Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-15 00:00:00.400 015 17376.24 43.50 53936.92 88888.00 2008-01-15 00:00:00.900 015 17376.42 43.48 53936.95 88888.00 2008-01-15 00:00:01.400 015 17376.46 43.43 53936.93 88888.00 2008-01-15 00:00:01.900 015 17376.47 43.43 53936.96 88888.00 2008-01-15 00:00:02.400 015 17376.50 43.44 53937.01 88888.00 2008-01-15 00:00:02.900 015 17376.57 43.40 53937.00 88888.00 2008-01-15 00:00:03.400 015 17376.60 43.36 53936.87 88888.00 2008-01-15 00:00:03.900 015 17376.62 43.44 53936.80 88888.00 2008-01-15 00:00:04.400 015 17376.63 43.43 53936.82 88888.00 2008-01-15 00:00:04.900 015 17376.66 43.36 53936.75 88888.00 2008-01-15 00:00:05.400 015 17376.75 43.47 53936.74 88888.00 2008-01-15 00:00:05.900 015 17376.83 43.51 53936.77 88888.00 2008-01-15 00:00:06.400 015 17376.82 43.52 53936.66 88888.00 2008-01-15 00:00:06.900 015 17376.84 43.51 53936.73 88888.00 2008-01-15 00:00:07.400 015 17376.91 43.50 53936.79 88888.00 2008-01-15 00:00:07.900 015 17376.95 43.49 53936.81 88888.00 2008-01-15 00:00:08.400 015 17376.96 43.55 53936.73 88888.00 2008-01-15 00:00:08.900 015 17376.97 43.53 53936.86 88888.00 2008-01-15 00:00:09.400 015 17377.00 43.57 53936.85 88888.00 2008-01-15 00:00:09.900 015 17377.06 43.63 53936.81 88888.00 2008-01-15 00:00:10.400 015 17377.00 43.67 53936.78 88888.00 2008-01-15 00:00:10.900 015 17377.00 43.69 53936.75 88888.00 2008-01-15 00:00:11.400 015 17377.04 43.67 53936.66 88888.00 2008-01-15 00:00:11.900 015 17377.04 43.72 53936.69 88888.00 2008-01-15 00:00:12.400 015 17377.13 43.74 53936.55 88888.00 2008-01-15 00:00:12.900 015 17377.26 43.81 53936.50 88888.00 2008-01-15 00:00:13.400 015 17377.35 43.92 53936.53 88888.00 2008-01-15 00:00:13.900 015 17377.41 43.92 53936.59 88888.00 2008-01-15 00:00:14.400 015 17377.47 43.91 53936.64 88888.00 2008-01-15 00:00:14.900 015 17377.45 43.93 53936.58 88888.00 2008-01-15 00:00:15.400 015 17377.40 43.99 53936.57 88888.00 2008-01-15 00:00:15.900 015 17377.52 43.99 53936.56 88888.00 2008-01-15 00:00:16.400 015 17377.59 44.03 53936.62 88888.00 2008-01-15 00:00:16.900 015 17377.68 44.07 53936.73 88888.00 2008-01-15 00:00:17.400 015 17377.74 44.06 53936.67 88888.00 2008-01-15 00:00:17.900 015 17377.75 44.06 53936.56 88888.00 2008-01-15 00:00:18.400 015 17377.75 44.16 53936.63 88888.00 2008-01-15 00:00:18.900 015 17377.70 44.13 53936.65 88888.00 2008-01-15 00:00:19.400 015 17377.75 44.13 53936.70 88888.00 2008-01-15 00:00:19.900 015 17377.85 44.16 53936.71 88888.00 2008-01-15 00:00:20.400 015 17377.88 44.16 53936.64 88888.00 2008-01-15 00:00:20.900 015 17377.87 44.18 53936.56 88888.00 2008-01-15 00:00:21.400 015 17377.87 44.19 53936.55 88888.00 2008-01-15 00:00:21.900 015 17377.97 44.19 53936.51 88888.00 2008-01-15 00:00:22.400 015 17377.93 44.10 53936.59 88888.00 2008-01-15 00:00:22.900 015 17377.90 44.09 53936.61 88888.00 2008-01-15 00:00:23.400 015 17377.90 44.11 53936.61 88888.00 2008-01-15 00:00:23.900 015 17377.99 44.12 53936.64 88888.00 2008-01-15 00:00:24.400 015 17378.00 44.12 53936.67 88888.00 2008-01-15 00:00:24.900 015 17378.03 44.08 53936.62 88888.00 2008-01-15 00:00:25.400 015 17378.01 44.06 53936.63 88888.00 2008-01-15 00:00:25.900 015 17378.08 44.03 53936.70 88888.00 2008-01-15 00:00:26.400 015 17378.15 43.97 53936.66 88888.00 2008-01-15 00:00:26.900 015 17378.15 43.93 53936.57 88888.00 2008-01-15 00:00:27.400 015 17378.06 43.98 53936.62 88888.00 2008-01-15 00:00:27.900 015 17378.11 44.01 53936.74 88888.00 2008-01-15 00:00:28.400 015 17378.12 44.03 53936.77 88888.00 2008-01-15 00:00:28.900 015 17378.07 43.97 53936.82 88888.00 2008-01-15 00:00:29.400 015 17378.13 43.93 53936.85 88888.00 2008-01-15 00:00:29.900 015 17378.16 43.86 53936.82 88888.00 2008-01-15 00:00:30.400 015 17378.12 43.84 53936.77 88888.00 2008-01-15 00:00:30.900 015 17378.21 43.82 53936.87 88888.00 2008-01-15 00:00:31.400 015 17378.23 43.90 53936.82 88888.00 2008-01-15 00:00:31.900 015 17378.26 43.84 53936.79 88888.00 2008-01-15 00:00:32.400 015 17378.36 43.80 53936.78 88888.00 2008-01-15 00:00:32.900 015 17378.35 43.86 53936.73 88888.00 2008-01-15 00:00:33.400 015 17378.38 43.90 53936.78 88888.00 2008-01-15 00:00:33.900 015 17378.42 44.02 53936.82 88888.00 2008-01-15 00:00:34.400 015 17378.47 43.99 53936.79 88888.00 2008-01-15 00:00:34.900 015 17378.51 43.90 53936.80 88888.00 2008-01-15 00:00:35.400 015 17378.43 43.75 53936.75 88888.00 2008-01-15 00:00:35.900 015 17378.43 43.71 53936.79 88888.00 2008-01-15 00:00:36.400 015 17378.46 43.70 53936.81 88888.00 2008-01-15 00:00:36.900 015 17378.49 43.72 53936.75 88888.00 2008-01-15 00:00:37.400 015 17378.49 43.73 53936.64 88888.00 2008-01-15 00:00:37.900 015 17378.52 43.74 53936.69 88888.00 2008-01-15 00:00:38.400 015 17378.52 43.73 53936.68 88888.00 2008-01-15 00:00:38.900 015 17378.49 43.74 53936.62 88888.00 2008-01-15 00:00:39.400 015 17378.53 43.78 53936.65 88888.00 2008-01-15 00:00:39.900 015 17378.59 43.79 53936.64 88888.00 2008-01-15 00:00:40.400 015 17378.56 43.82 53936.55 88888.00 2008-01-15 00:00:40.900 015 17378.61 43.68 53936.67 88888.00 2008-01-15 00:00:41.400 015 17378.56 43.63 53936.75 88888.00 2008-01-15 00:00:41.900 015 17378.53 43.63 53936.68 88888.00 2008-01-15 00:00:42.400 015 17378.61 43.67 53936.69 88888.00 2008-01-15 00:00:42.900 015 17378.68 43.63 53936.80 88888.00 2008-01-15 00:00:43.400 015 17378.57 43.58 53936.80 88888.00 2008-01-15 00:00:43.900 015 17378.62 43.54 53936.85 88888.00 2008-01-15 00:00:44.400 015 17378.68 43.61 53936.86 88888.00 2008-01-15 00:00:44.900 015 17378.62 43.63 53936.92 88888.00 2008-01-15 00:00:45.400 015 17378.57 43.64 53936.90 88888.00 2008-01-15 00:00:45.900 015 17378.66 43.62 53936.87 88888.00 2008-01-15 00:00:46.400 015 17378.64 43.62 53936.78 88888.00 2008-01-15 00:00:46.900 015 17378.61 43.61 53936.76 88888.00 2008-01-15 00:00:47.400 015 17378.64 43.50 53936.75 88888.00 2008-01-15 00:00:47.900 015 17378.56 43.51 53936.77 88888.00 2008-01-15 00:00:48.400 015 17378.56 43.49 53936.87 88888.00 2008-01-15 00:00:48.900 015 17378.61 43.43 53936.93 88888.00 2008-01-15 00:00:49.400 015 17378.61 43.40 53936.99 88888.00 2008-01-15 00:00:49.900 015 17378.61 43.36 53937.00 88888.00 2008-01-15 00:00:50.400 015 17378.61 43.35 53937.10 88888.00 2008-01-15 00:00:50.900 015 17378.59 43.28 53937.08 88888.00 2008-01-15 00:00:51.400 015 17378.48 43.31 53937.01 88888.00 2008-01-15 00:00:51.900 015 17378.48 43.33 53936.98 88888.00 2008-01-15 00:00:52.400 015 17378.41 43.29 53936.99 88888.00 2008-01-15 00:00:52.900 015 17378.43 43.20 53937.11 88888.00 2008-01-15 00:00:53.400 015 17378.42 43.19 53937.08 88888.00 2008-01-15 00:00:53.900 015 17378.36 43.14 53937.14 88888.00 2008-01-15 00:00:54.400 015 17378.31 43.11 53937.12 88888.00 2008-01-15 00:00:54.900 015 17378.29 43.08 53937.13 88888.00 2008-01-15 00:00:55.400 015 17378.33 43.12 53937.14 88888.00 2008-01-15 00:00:55.900 015 17378.38 43.12 53937.14 88888.00 2008-01-15 00:00:56.400 015 17378.38 43.09 53937.22 88888.00 2008-01-15 00:00:56.900 015 17378.27 43.02 53937.29 88888.00 2008-01-15 00:00:57.400 015 17378.27 42.97 53937.15 88888.00 2008-01-15 00:00:57.900 015 17378.22 43.00 53937.11 88888.00 2008-01-15 00:00:58.400 015 17378.21 43.02 53937.19 88888.00 2008-01-15 00:00:58.900 015 17378.16 43.01 53937.23 88888.00 2008-01-15 00:00:59.400 015 17378.16 42.96 53937.25 88888.00 2008-01-15 00:00:59.900 015 17378.18 43.01 53937.25 88888.00 2008-01-15 00:01:00.400 015 17378.12 43.04 53937.29 88888.00 2008-01-15 00:01:00.900 015 17378.12 43.05 53937.25 88888.00 2008-01-15 00:01:01.400 015 17378.10 42.99 53937.24 88888.00 2008-01-15 00:01:01.900 015 17378.10 43.03 53937.26 88888.00 2008-01-15 00:01:02.400 015 17378.03 43.06 53937.29 88888.00 2008-01-15 00:01:02.900 015 17378.08 42.97 53937.37 88888.00 2008-01-15 00:01:03.400 015 17378.06 43.03 53937.40 88888.00 2008-01-15 00:01:03.900 015 17378.11 43.05 53937.37 88888.00 2008-01-15 00:01:04.400 015 17378.10 42.99 53937.35 88888.00 2008-01-15 00:01:04.900 015 17378.09 43.12 53937.37 88888.00 2008-01-15 00:01:05.400 015 17378.11 43.14 53937.37 88888.00 2008-01-15 00:01:05.900 015 17378.08 43.10 53937.38 88888.00 2008-01-15 00:01:06.400 015 17378.09 43.12 53937.38 88888.00 2008-01-15 00:01:06.900 015 17378.22 43.05 53937.37 88888.00 2008-01-15 00:01:07.400 015 17378.16 42.97 53937.25 88888.00 2008-01-15 00:01:07.900 015 17377.95 42.97 53937.31 88888.00 2008-01-15 00:01:08.400 015 17377.99 42.97 53937.36 88888.00 2008-01-15 00:01:08.900 015 17378.00 43.02 53937.44 88888.00 2008-01-15 00:01:09.400 015 17378.00 43.08 53937.37 88888.00 2008-01-15 00:01:09.900 015 17378.03 43.10 53937.40 88888.00 2008-01-15 00:01:10.400 015 17378.00 43.14 53937.47 88888.00 2008-01-15 00:01:10.900 015 17378.03 43.16 53937.53 88888.00 2008-01-15 00:01:11.400 015 17378.08 43.19 53937.44 88888.00 2008-01-15 00:01:11.900 015 17378.15 43.19 53937.43 88888.00 2008-01-15 00:01:12.400 015 17378.07 43.14 53937.44 88888.00 2008-01-15 00:01:12.900 015 17378.09 43.11 53937.47 88888.00 2008-01-15 00:01:13.400 015 17378.13 43.14 53937.48 88888.00 2008-01-15 00:01:13.900 015 17378.05 43.13 53937.54 88888.00 2008-01-15 00:01:14.400 015 17378.00 43.22 53937.52 88888.00 2008-01-15 00:01:14.900 015 17378.06 43.26 53937.45 88888.00 2008-01-15 00:01:15.400 015 17378.05 43.26 53937.47 88888.00 2008-01-15 00:01:15.900 015 17378.05 43.23 53937.52 88888.00 2008-01-15 00:01:16.400 015 17378.11 43.25 53937.55 88888.00 2008-01-15 00:01:16.900 015 17378.13 43.24 53937.56 88888.00 2008-01-15 00:01:17.400 015 17378.17 43.31 53937.48 88888.00 2008-01-15 00:01:17.900 015 17378.26 43.35 53937.47 88888.00 2008-01-15 00:01:18.400 015 17378.35 43.33 53937.43 88888.00 2008-01-15 00:01:18.900 015 17378.32 43.29 53937.43 88888.00 2008-01-15 00:01:19.400 015 17378.26 43.31 53937.38 88888.00 2008-01-15 00:01:19.900 015 17378.25 43.38 53937.44 88888.00 2008-01-15 00:01:20.400 015 17378.27 43.39 53937.53 88888.00 2008-01-15 00:01:20.900 015 17378.28 43.39 53937.53 88888.00 2008-01-15 00:01:21.400 015 17378.32 43.40 53937.51 88888.00 2008-01-15 00:01:21.900 015 17378.38 43.40 53937.53 88888.00 2008-01-15 00:01:22.400 015 17378.48 43.47 53937.43 88888.00 2008-01-15 00:01:22.900 015 17378.57 43.50 53937.36 88888.00 2008-01-15 00:01:23.400 015 17378.58 43.40 53937.46 88888.00 2008-01-15 00:01:23.900 015 17378.49 43.32 53937.35 88888.00 2008-01-15 00:01:24.400 015 17378.49 43.32 53937.32 88888.00 2008-01-15 00:01:24.900 015 17378.59 43.31 53937.46 88888.00 2008-01-15 00:01:25.400 015 17378.57 43.31 53937.47 88888.00 2008-01-15 00:01:25.900 015 17378.52 43.40 53937.49 88888.00 2008-01-15 00:01:26.400 015 17378.53 43.42 53937.59 88888.00 2008-01-15 00:01:26.900 015 17378.52 43.44 53937.58 88888.00 2008-01-15 00:01:27.400 015 17378.53 43.43 53937.66 88888.00 2008-01-15 00:01:27.900 015 17378.66 43.38 53937.64 88888.00 2008-01-15 00:01:28.400 015 17378.68 43.39 53937.63 88888.00 2008-01-15 00:01:28.900 015 17378.61 43.49 53937.54 88888.00 2008-01-15 00:01:29.400 015 17378.70 43.57 53937.51 88888.00 2008-01-15 00:01:29.900 015 17378.64 43.63 53937.51 88888.00 2008-01-15 00:01:30.400 015 17378.66 43.63 53937.47 88888.00 2008-01-15 00:01:30.900 015 17378.72 43.62 53937.55 88888.00 2008-01-15 00:01:31.400 015 17378.78 43.69 53937.67 88888.00 2008-01-15 00:01:31.900 015 17378.76 43.72 53937.73 88888.00 2008-01-15 00:01:32.400 015 17378.68 43.64 53937.73 88888.00 2008-01-15 00:01:32.900 015 17378.69 43.70 53937.67 88888.00 2008-01-15 00:01:33.400 015 17378.72 43.77 53937.74 88888.00 2008-01-15 00:01:33.900 015 17378.70 43.81 53937.73 88888.00 2008-01-15 00:01:34.400 015 17378.76 43.82 53937.75 88888.00 2008-01-15 00:01:34.900 015 17378.81 43.81 53937.80 88888.00 2008-01-15 00:01:35.400 015 17378.79 43.74 53937.71 88888.00 2008-01-15 00:01:35.900 015 17378.83 43.77 53937.68 88888.00 2008-01-15 00:01:36.400 015 17378.87 43.80 53937.75 88888.00 2008-01-15 00:01:36.900 015 17379.01 43.92 53937.75 88888.00 2008-01-15 00:01:37.400 015 17379.05 43.93 53937.74 88888.00 2008-01-15 00:01:37.900 015 17379.02 43.96 53937.69 88888.00 2008-01-15 00:01:38.400 015 17379.03 43.88 53937.78 88888.00 2008-01-15 00:01:38.900 015 17379.10 43.89 53937.78 88888.00 2008-01-15 00:01:39.400 015 17379.07 44.02 53937.65 88888.00 2008-01-15 00:01:39.900 015 17379.17 44.03 53937.60 88888.00 2008-01-15 00:01:40.400 015 17379.03 44.04 53937.66 88888.00 2008-01-15 00:01:40.900 015 17379.01 44.11 53937.63 88888.00 2008-01-15 00:01:41.400 015 17379.10 44.06 53937.69 88888.00 2008-01-15 00:01:41.900 015 17379.14 44.06 53937.71 88888.00 2008-01-15 00:01:42.400 015 17379.15 44.07 53937.73 88888.00 2008-01-15 00:01:42.900 015 17379.21 44.07 53937.70 88888.00 2008-01-15 00:01:43.400 015 17379.23 44.10 53937.71 88888.00 2008-01-15 00:01:43.900 015 17379.17 44.18 53937.76 88888.00 2008-01-15 00:01:44.400 015 17379.25 44.19 53937.70 88888.00 2008-01-15 00:01:44.900 015 17379.38 44.19 53937.78 88888.00 2008-01-15 00:01:45.400 015 17379.40 44.28 53937.88 88888.00 2008-01-15 00:01:45.900 015 17379.38 44.22 53937.80 88888.00 2008-01-15 00:01:46.400 015 17379.30 44.14 53937.69 88888.00 2008-01-15 00:01:46.900 015 17379.28 44.18 53937.65 88888.00 2008-01-15 00:01:47.400 015 17379.27 44.27 53937.74 88888.00 2008-01-15 00:01:47.900 015 17379.27 44.25 53937.70 88888.00 2008-01-15 00:01:48.400 015 17379.28 44.23 53937.75 88888.00 2008-01-15 00:01:48.900 015 17379.31 44.13 53937.78 88888.00 2008-01-15 00:01:49.400 015 17379.34 44.20 53937.74 88888.00 2008-01-15 00:01:49.900 015 17379.23 44.30 53937.63 88888.00 2008-01-15 00:01:50.400 015 17379.25 44.17 53937.68 88888.00 2008-01-15 00:01:50.900 015 17379.28 44.21 53937.74 88888.00 2008-01-15 00:01:51.400 015 17379.28 44.17 53937.77 88888.00 2008-01-15 00:01:51.900 015 17379.28 44.13 53937.83 88888.00 2008-01-15 00:01:52.400 015 17379.22 44.09 53937.75 88888.00 2008-01-15 00:01:52.900 015 17379.22 44.10 53937.69 88888.00 2008-01-15 00:01:53.400 015 17379.29 44.14 53937.56 88888.00 2008-01-15 00:01:53.900 015 17379.33 44.14 53937.67 88888.00 2008-01-15 00:01:54.400 015 17379.32 44.04 53937.64 88888.00 2008-01-15 00:01:54.900 015 17379.23 44.00 53937.64 88888.00 2008-01-15 00:01:55.400 015 17379.25 44.00 53937.65 88888.00 2008-01-15 00:01:55.900 015 17379.25 44.07 53937.56 88888.00 2008-01-15 00:01:56.400 015 17379.27 44.06 53937.59 88888.00 2008-01-15 00:01:56.900 015 17379.33 43.98 53937.65 88888.00 2008-01-15 00:01:57.400 015 17379.32 43.97 53937.64 88888.00 2008-01-15 00:01:57.900 015 17379.35 43.98 53937.66 88888.00 2008-01-15 00:01:58.400 015 17379.46 43.99 53937.69 88888.00 2008-01-15 00:01:58.900 015 17379.43 43.96 53937.66 88888.00 2008-01-15 00:01:59.400 015 17379.48 43.96 53937.57 88888.00 2008-01-15 00:01:59.900 015 17379.49 43.96 53937.53 88888.00 2008-01-15 00:02:00.400 015 17379.48 44.03 53937.57 88888.00 2008-01-15 00:02:00.900 015 17379.54 44.00 53937.59 88888.00 2008-01-15 00:02:01.400 015 17379.49 43.99 53937.71 88888.00 2008-01-15 00:02:01.900 015 17379.53 44.02 53937.81 88888.00 2008-01-15 00:02:02.400 015 17379.59 43.99 53937.88 88888.00 2008-01-15 00:02:02.900 015 17379.56 43.92 53937.80 88888.00 2008-01-15 00:02:03.400 015 17379.50 43.96 53937.76 88888.00 2008-01-15 00:02:03.900 015 17379.53 44.06 53937.70 88888.00 2008-01-15 00:02:04.400 015 17379.48 44.12 53937.68 88888.00 2008-01-15 00:02:04.900 015 17379.54 44.16 53937.74 88888.00 2008-01-15 00:02:05.400 015 17379.61 44.13 53937.85 88888.00 2008-01-15 00:02:05.900 015 17379.51 44.00 53937.94 88888.00 2008-01-15 00:02:06.400 015 17379.52 44.01 53937.96 88888.00 2008-01-15 00:02:06.900 015 17379.56 44.04 53937.82 88888.00 2008-01-15 00:02:07.400 015 17379.61 44.03 53937.73 88888.00 2008-01-15 00:02:07.900 015 17379.64 44.08 53937.74 88888.00 2008-01-15 00:02:08.400 015 17379.63 44.13 53937.82 88888.00 2008-01-15 00:02:08.900 015 17379.63 44.17 53937.94 88888.00 2008-01-15 00:02:09.400 015 17379.63 44.14 53937.85 88888.00 2008-01-15 00:02:09.900 015 17379.61 44.11 53937.79 88888.00 2008-01-15 00:02:10.400 015 17379.64 44.08 53937.73 88888.00 2008-01-15 00:02:10.900 015 17379.70 44.10 53937.70 88888.00 2008-01-15 00:02:11.400 015 17379.71 44.03 53937.73 88888.00 2008-01-15 00:02:11.900 015 17379.76 44.04 53937.78 88888.00 2008-01-15 00:02:12.400 015 17379.80 44.03 53937.86 88888.00 2008-01-15 00:02:12.900 015 17379.73 44.04 53937.82 88888.00 2008-01-15 00:02:13.400 015 17379.81 44.06 53937.85 88888.00 2008-01-15 00:02:13.900 015 17379.76 44.01 53937.79 88888.00 2008-01-15 00:02:14.400 015 17379.82 43.94 53937.78 88888.00 2008-01-15 00:02:14.900 015 17379.84 43.97 53937.80 88888.00 2008-01-15 00:02:15.400 015 17379.80 44.07 53937.75 88888.00 2008-01-15 00:02:15.900 015 17379.81 44.08 53937.73 88888.00 2008-01-15 00:02:16.400 015 17379.80 44.04 53937.70 88888.00 2008-01-15 00:02:16.900 015 17379.79 44.09 53937.74 88888.00 2008-01-15 00:02:17.400 015 17379.81 44.06 53937.77 88888.00 2008-01-15 00:02:17.900 015 17379.76 44.02 53937.78 88888.00 2008-01-15 00:02:18.400 015 17379.76 43.97 53937.91 88888.00 2008-01-15 00:02:18.900 015 17379.83 44.08 53937.96 88888.00 2008-01-15 00:02:19.400 015 17379.73 44.00 53937.88 88888.00 2008-01-15 00:02:19.900 015 17379.73 44.01 53937.86 88888.00 2008-01-15 00:02:20.400 015 17379.79 43.97 53937.77 88888.00 2008-01-15 00:02:20.900 015 17379.82 43.99 53937.90 88888.00 2008-01-15 00:02:21.400 015 17379.81 44.01 53937.93 88888.00 2008-01-15 00:02:21.900 015 17379.86 44.01 53937.77 88888.00 2008-01-15 00:02:22.400 015 17379.82 44.02 53937.73 88888.00 2008-01-15 00:02:22.900 015 17379.72 43.99 53937.78 88888.00 2008-01-15 00:02:23.400 015 17379.70 43.90 53937.76 88888.00 2008-01-15 00:02:23.900 015 17379.71 43.92 53937.70 88888.00 2008-01-15 00:02:24.400 015 17379.72 43.94 53937.79 88888.00 2008-01-15 00:02:24.900 015 17379.72 43.98 53937.87 88888.00 2008-01-15 00:02:25.400 015 17379.74 43.93 53937.92 88888.00 2008-01-15 00:02:25.900 015 17379.68 43.90 53937.93 88888.00 2008-01-15 00:02:26.400 015 17379.64 43.92 53937.92 88888.00 2008-01-15 00:02:26.900 015 17379.58 43.96 53937.96 88888.00 2008-01-15 00:02:27.400 015 17379.63 43.91 53937.90 88888.00 2008-01-15 00:02:27.900 015 17379.71 43.90 53937.71 88888.00 2008-01-15 00:02:28.400 015 17379.71 43.94 53937.73 88888.00 2008-01-15 00:02:28.900 015 17379.79 43.93 53937.78 88888.00 2008-01-15 00:02:29.400 015 17379.76 43.88 53937.77 88888.00 2008-01-15 00:02:29.900 015 17379.81 43.84 53937.78 88888.00 2008-01-15 00:02:30.400 015 17379.80 43.91 53937.67 88888.00 2008-01-15 00:02:30.900 015 17379.76 43.90 53937.60 88888.00 2008-01-15 00:02:31.400 015 17379.73 43.84 53937.63 88888.00 2008-01-15 00:02:31.900 015 17379.68 43.80 53937.64 88888.00 2008-01-15 00:02:32.400 015 17379.70 43.81 53937.73 88888.00 2008-01-15 00:02:32.900 015 17379.73 43.86 53937.70 88888.00 2008-01-15 00:02:33.400 015 17379.73 43.79 53937.67 88888.00 2008-01-15 00:02:33.900 015 17379.71 43.73 53937.67 88888.00 2008-01-15 00:02:34.400 015 17379.74 43.63 53937.63 88888.00 2008-01-15 00:02:34.900 015 17379.70 43.72 53937.73 88888.00 2008-01-15 00:02:35.400 015 17379.70 43.80 53937.68 88888.00 2008-01-15 00:02:35.900 015 17379.79 43.83 53937.64 88888.00 2008-01-15 00:02:36.400 015 17379.79 43.80 53937.70 88888.00 2008-01-15 00:02:36.900 015 17379.71 43.77 53937.76 88888.00 2008-01-15 00:02:37.400 015 17379.79 43.77 53937.79 88888.00 2008-01-15 00:02:37.900 015 17379.85 43.77 53937.68 88888.00 2008-01-15 00:02:38.400 015 17379.81 43.86 53937.80 88888.00 2008-01-15 00:02:38.900 015 17379.80 43.84 53937.79 88888.00 2008-01-15 00:02:39.400 015 17379.83 43.80 53937.81 88888.00 2008-01-15 00:02:39.900 015 17379.81 43.82 53937.90 88888.00 2008-01-15 00:02:40.400 015 17379.73 43.80 53937.89 88888.00 2008-01-15 00:02:40.900 015 17379.68 43.78 53937.77 88888.00 2008-01-15 00:02:41.400 015 17379.74 43.84 53937.76 88888.00 2008-01-15 00:02:41.900 015 17379.78 43.81 53937.85 88888.00 2008-01-15 00:02:42.400 015 17379.80 43.77 53937.76 88888.00 2008-01-15 00:02:42.900 015 17379.79 43.80 53937.79 88888.00 2008-01-15 00:02:43.400 015 17379.73 43.91 53937.90 88888.00 2008-01-15 00:02:43.900 015 17379.78 43.97 53937.91 88888.00 2008-01-15 00:02:44.400 015 17379.79 43.98 53937.91 88888.00 2008-01-15 00:02:44.900 015 17379.72 43.93 53937.85 88888.00 2008-01-15 00:02:45.400 015 17379.74 43.87 53937.87 88888.00 2008-01-15 00:02:45.900 015 17379.78 43.86 53937.88 88888.00 2008-01-15 00:02:46.400 015 17379.82 43.82 53937.88 88888.00 2008-01-15 00:02:46.900 015 17379.85 43.79 53937.79 88888.00 2008-01-15 00:02:47.400 015 17379.90 43.71 53937.77 88888.00 2008-01-15 00:02:47.900 015 17379.82 43.69 53937.92 88888.00 2008-01-15 00:02:48.400 015 17379.83 43.72 53937.91 88888.00 2008-01-15 00:02:48.900 015 17379.95 43.72 53937.89 88888.00 2008-01-15 00:02:49.400 015 17379.94 43.84 53937.88 88888.00 2008-01-15 00:02:49.900 015 17380.00 43.94 53937.86 88888.00 2008-01-15 00:02:50.400 015 17379.96 43.91 53937.92 88888.00 2008-01-15 00:02:50.900 015 17379.94 43.88 53937.94 88888.00 2008-01-15 00:02:51.400 015 17379.96 43.87 53937.83 88888.00 2008-01-15 00:02:51.900 015 17379.92 43.87 53937.90 88888.00 2008-01-15 00:02:52.400 015 17379.81 43.89 53937.86 88888.00 2008-01-15 00:02:52.900 015 17379.82 43.82 53937.81 88888.00 2008-01-15 00:02:53.400 015 17379.89 43.89 53937.89 88888.00 2008-01-15 00:02:53.900 015 17379.92 43.81 53937.90 88888.00 2008-01-15 00:02:54.400 015 17379.86 43.79 53937.88 88888.00 2008-01-15 00:02:54.900 015 17379.89 43.84 53937.87 88888.00 2008-01-15 00:02:55.400 015 17379.91 43.87 53937.87 88888.00 2008-01-15 00:02:55.900 015 17379.86 43.77 53937.83 88888.00 2008-01-15 00:02:56.400 015 17379.85 43.79 53937.86 88888.00 2008-01-15 00:02:56.900 015 17379.87 43.82 53937.80 88888.00 2008-01-15 00:02:57.400 015 17379.85 43.79 53937.88 88888.00 2008-01-15 00:02:57.900 015 17379.91 43.75 53937.90 88888.00 2008-01-15 00:02:58.400 015 17379.94 43.77 53937.94 88888.00 2008-01-15 00:02:58.900 015 17379.90 43.68 53937.89 88888.00 2008-01-15 00:02:59.400 015 17379.89 43.71 53937.79 88888.00 2008-01-15 00:02:59.900 015 17380.00 43.70 53937.85 88888.00 2008-01-15 00:03:00.400 015 17380.06 43.65 53937.93 88888.00 2008-01-15 00:03:00.900 015 17380.05 43.59 53937.89 88888.00 2008-01-15 00:03:01.400 015 17380.11 43.57 53937.79 88888.00 2008-01-15 00:03:01.900 015 17380.21 43.54 53937.75 88888.00 2008-01-15 00:03:02.400 015 17380.16 43.54 53937.80 88888.00 2008-01-15 00:03:02.900 015 17380.15 43.51 53937.83 88888.00 2008-01-15 00:03:03.400 015 17380.10 43.51 53937.85 88888.00 2008-01-15 00:03:03.900 015 17380.20 43.54 53937.78 88888.00 2008-01-15 00:03:04.400 015 17380.24 43.52 53937.62 88888.00 2008-01-15 00:03:04.900 015 17380.32 43.57 53937.64 88888.00 2008-01-15 00:03:05.400 015 17380.33 43.67 53937.71 88888.00 2008-01-15 00:03:05.900 015 17380.43 43.63 53937.75 88888.00 2008-01-15 00:03:06.400 015 17380.38 43.61 53937.78 88888.00 2008-01-15 00:03:06.900 015 17380.43 43.61 53937.74 88888.00 2008-01-15 00:03:07.400 015 17380.43 43.63 53937.77 88888.00 2008-01-15 00:03:07.900 015 17380.44 43.62 53937.70 88888.00 2008-01-15 00:03:08.400 015 17380.47 43.62 53937.80 88888.00 2008-01-15 00:03:08.900 015 17380.52 43.60 53937.78 88888.00 2008-01-15 00:03:09.400 015 17380.64 43.58 53937.78 88888.00 2008-01-15 00:03:09.900 015 17380.71 43.54 53937.78 88888.00 2008-01-15 00:03:10.400 015 17380.72 43.52 53937.94 88888.00 2008-01-15 00:03:10.900 015 17380.72 43.44 53937.96 88888.00 2008-01-15 00:03:11.400 015 17380.77 43.48 53937.88 88888.00 2008-01-15 00:03:11.900 015 17380.88 43.51 53937.91 88888.00 2008-01-15 00:03:12.400 015 17380.92 43.54 53937.91 88888.00 2008-01-15 00:03:12.900 015 17380.94 43.57 53937.87 88888.00 2008-01-15 00:03:13.400 015 17380.95 43.60 53937.80 88888.00 2008-01-15 00:03:13.900 015 17380.98 43.59 53937.76 88888.00 2008-01-15 00:03:14.400 015 17381.03 43.48 53937.78 88888.00 2008-01-15 00:03:14.900 015 17381.09 43.49 53937.79 88888.00 2008-01-15 00:03:15.400 015 17381.07 43.42 53937.71 88888.00 2008-01-15 00:03:15.900 015 17380.93 43.47 53937.77 88888.00 2008-01-15 00:03:16.400 015 17380.89 43.50 53937.73 88888.00 2008-01-15 00:03:16.900 015 17380.97 43.47 53937.82 88888.00 2008-01-15 00:03:17.400 015 17381.02 43.52 53937.86 88888.00 2008-01-15 00:03:17.900 015 17381.05 43.53 53937.80 88888.00 2008-01-15 00:03:18.400 015 17381.08 43.45 53937.77 88888.00 2008-01-15 00:03:18.900 015 17381.13 43.41 53937.77 88888.00 2008-01-15 00:03:19.400 015 17381.24 43.45 53937.83 88888.00 2008-01-15 00:03:19.900 015 17381.23 43.50 53937.83 88888.00 2008-01-15 00:03:20.400 015 17381.21 43.50 53937.83 88888.00 2008-01-15 00:03:20.900 015 17381.16 43.50 53937.86 88888.00 2008-01-15 00:03:21.400 015 17381.16 43.51 53937.88 88888.00 2008-01-15 00:03:21.900 015 17381.06 43.44 53937.96 88888.00 2008-01-15 00:03:22.400 015 17381.11 43.44 53937.98 88888.00 2008-01-15 00:03:22.900 015 17381.12 43.33 53937.94 88888.00 2008-01-15 00:03:23.400 015 17381.13 43.32 53937.93 88888.00 2008-01-15 00:03:23.900 015 17381.09 43.39 53937.92 88888.00 2008-01-15 00:03:24.400 015 17381.12 43.34 53937.88 88888.00 2008-01-15 00:03:24.900 015 17381.16 43.34 53937.89 88888.00 2008-01-15 00:03:25.407 015 17381.09 43.35 53937.89 88888.00 2008-01-15 00:03:25.907 015 17381.13 43.32 53937.86 88888.00 2008-01-15 00:03:26.407 015 17381.16 43.32 53937.86 88888.00 2008-01-15 00:03:26.907 015 17381.18 43.33 53937.86 88888.00 2008-01-15 00:03:27.407 015 17381.24 43.26 53937.88 88888.00 2008-01-15 00:03:27.907 015 17381.28 43.24 53937.80 88888.00 2008-01-15 00:03:28.407 015 17381.28 43.18 53937.79 88888.00 2008-01-15 00:03:28.907 015 17381.33 43.11 53937.88 88888.00 2008-01-15 00:03:29.407 015 17381.35 43.14 53937.89 88888.00 2008-01-15 00:03:29.907 015 17381.32 43.20 53937.88 88888.00 2008-01-15 00:03:30.407 015 17381.34 43.29 53937.88 88888.00 2008-01-15 00:03:30.907 015 17381.36 43.22 53937.86 88888.00 2008-01-15 00:03:31.407 015 17381.35 43.12 53937.87 88888.00 2008-01-15 00:03:31.907 015 17381.45 43.03 53937.82 88888.00 2008-01-15 00:03:32.407 015 17381.54 43.05 53938.01 88888.00 2008-01-15 00:03:32.907 015 17381.45 43.10 53938.08 88888.00 2008-01-15 00:03:33.407 015 17381.47 43.04 53938.04 88888.00 2008-01-15 00:03:33.907 015 17381.52 43.02 53938.00 88888.00 2008-01-15 00:03:34.407 015 17381.54 43.02 53937.99 88888.00 2008-01-15 00:03:34.907 015 17381.53 42.93 53937.94 88888.00 2008-01-15 00:03:35.407 015 17381.46 42.96 53937.92 88888.00 2008-01-15 00:03:35.907 015 17381.49 42.96 53937.90 88888.00 2008-01-15 00:03:36.407 015 17381.55 42.90 53937.87 88888.00 2008-01-15 00:03:36.907 015 17381.53 42.87 53937.97 88888.00 2008-01-15 00:03:37.407 015 17381.57 42.94 53938.05 88888.00 2008-01-15 00:03:37.907 015 17381.62 42.95 53938.07 88888.00 2008-01-15 00:03:38.407 015 17381.73 42.94 53938.09 88888.00 2008-01-15 00:03:38.907 015 17381.78 42.94 53938.13 88888.00 2008-01-15 00:03:39.407 015 17381.76 42.91 53938.16 88888.00 2008-01-15 00:03:39.907 015 17381.72 42.87 53938.05 88888.00 2008-01-15 00:03:40.407 015 17381.73 42.91 53938.03 88888.00 2008-01-15 00:03:40.907 015 17381.79 42.89 53938.01 88888.00 2008-01-15 00:03:41.407 015 17381.83 42.87 53938.07 88888.00 2008-01-15 00:03:41.907 015 17381.88 42.85 53937.99 88888.00 2008-01-15 00:03:42.407 015 17381.88 42.85 53938.05 88888.00 2008-01-15 00:03:42.907 015 17381.87 42.90 53938.05 88888.00 2008-01-15 00:03:43.407 015 17381.94 42.87 53937.97 88888.00 2008-01-15 00:03:43.907 015 17382.07 42.89 53938.03 88888.00 2008-01-15 00:03:44.407 015 17382.06 42.94 53937.99 88888.00 2008-01-15 00:03:44.907 015 17382.10 42.92 53937.80 88888.00 2008-01-15 00:03:45.407 015 17382.19 42.99 53937.78 88888.00 2008-01-15 00:03:45.907 015 17382.17 43.00 53937.83 88888.00 2008-01-15 00:03:46.407 015 17382.25 43.01 53937.88 88888.00 2008-01-15 00:03:46.907 015 17382.30 43.00 53937.93 88888.00 2008-01-15 00:03:47.407 015 17382.28 42.95 53937.91 88888.00 2008-01-15 00:03:47.907 015 17382.36 42.92 53937.94 88888.00 2008-01-15 00:03:48.407 015 17382.47 42.92 53937.87 88888.00 2008-01-15 00:03:48.907 015 17382.49 42.92 53937.88 88888.00 2008-01-15 00:03:49.407 015 17382.45 42.94 53937.87 88888.00 2008-01-15 00:03:49.907 015 17382.51 42.97 53937.83 88888.00 2008-01-15 00:03:50.407 015 17382.62 42.97 53937.86 88888.00 2008-01-15 00:03:50.907 015 17382.60 42.94 53937.92 88888.00 2008-01-15 00:03:51.407 015 17382.61 42.95 53937.98 88888.00 2008-01-15 00:03:51.907 015 17382.58 42.94 53937.93 88888.00 2008-01-15 00:03:52.407 015 17382.51 42.84 53937.90 88888.00 2008-01-15 00:03:52.907 015 17382.49 42.77 53937.98 88888.00 2008-01-15 00:03:53.407 015 17382.56 42.85 53938.05 88888.00 2008-01-15 00:03:53.907 015 17382.69 42.82 53938.03 88888.00 2008-01-15 00:03:54.407 015 17382.68 42.82 53938.00 88888.00 2008-01-15 00:03:54.907 015 17382.75 42.74 53937.96 88888.00 2008-01-15 00:03:55.407 015 17382.76 42.62 53937.89 88888.00 2008-01-15 00:03:55.907 015 17382.80 42.64 53937.94 88888.00 2008-01-15 00:03:56.407 015 17382.77 42.70 53937.89 88888.00 2008-01-15 00:03:56.907 015 17382.74 42.70 53937.90 88888.00 2008-01-15 00:03:57.407 015 17382.78 42.65 53937.78 88888.00 2008-01-15 00:03:57.907 015 17382.90 42.69 53937.85 88888.00 2008-01-15 00:03:58.407 015 17382.92 42.70 53937.91 88888.00 2008-01-15 00:03:58.907 015 17382.87 42.74 53937.87 88888.00 2008-01-15 00:03:59.407 015 17382.92 42.71 53937.92 88888.00 2008-01-15 00:03:59.907 015 17382.97 42.70 53937.97 88888.00 2008-01-15 00:04:00.407 015 17383.01 42.69 53938.00 88888.00 2008-01-15 00:04:00.907 015 17383.06 42.70 53937.93 88888.00 2008-01-15 00:04:01.407 015 17382.99 42.64 53937.91 88888.00 2008-01-15 00:04:01.907 015 17382.96 42.66 53937.92 88888.00 2008-01-15 00:04:02.407 015 17382.99 42.65 53938.01 88888.00 2008-01-15 00:04:02.907 015 17382.96 42.60 53938.00 88888.00 2008-01-15 00:04:03.407 015 17382.92 42.65 53937.86 88888.00 2008-01-15 00:04:03.907 015 17382.92 42.61 53937.89 88888.00 2008-01-15 00:04:04.407 015 17382.97 42.61 53937.89 88888.00 2008-01-15 00:04:04.907 015 17382.88 42.63 53937.81 88888.00 2008-01-15 00:04:05.407 015 17382.93 42.51 53937.92 88888.00 2008-01-15 00:04:05.907 015 17382.98 42.44 53937.89 88888.00 2008-01-15 00:04:06.407 015 17382.99 42.42 53937.88 88888.00 2008-01-15 00:04:06.907 015 17383.03 42.48 53937.83 88888.00 2008-01-15 00:04:07.407 015 17383.07 42.57 53937.82 88888.00 2008-01-15 00:04:07.907 015 17383.07 42.51 53937.88 88888.00 2008-01-15 00:04:08.407 015 17383.16 42.53 53938.01 88888.00 2008-01-15 00:04:08.907 015 17383.09 42.48 53938.04 88888.00 2008-01-15 00:04:09.407 015 17383.12 42.37 53938.01 88888.00 2008-01-15 00:04:09.907 015 17383.20 42.32 53938.03 88888.00 2008-01-15 00:04:10.407 015 17383.26 42.38 53938.00 88888.00 2008-01-15 00:04:10.907 015 17383.23 42.38 53938.08 88888.00 2008-01-15 00:04:11.407 015 17383.22 42.36 53938.09 88888.00 2008-01-15 00:04:11.907 015 17383.30 42.31 53938.10 88888.00 2008-01-15 00:04:12.407 015 17383.31 42.31 53938.12 88888.00 2008-01-15 00:04:12.907 015 17383.35 42.27 53938.07 88888.00 2008-01-15 00:04:13.407 015 17383.43 42.23 53938.05 88888.00 2008-01-15 00:04:13.907 015 17383.46 42.14 53938.05 88888.00 2008-01-15 00:04:14.407 015 17383.44 42.14 53938.05 88888.00 2008-01-15 00:04:14.907 015 17383.48 42.17 53937.99 88888.00 2008-01-15 00:04:15.407 015 17383.49 42.11 53937.97 88888.00 2008-01-15 00:04:15.907 015 17383.51 42.06 53938.01 88888.00 2008-01-15 00:04:16.407 015 17383.54 42.03 53938.03 88888.00 2008-01-15 00:04:16.907 015 17383.64 41.98 53938.02 88888.00 2008-01-15 00:04:17.407 015 17383.63 41.93 53937.99 88888.00 2008-01-15 00:04:17.907 015 17383.66 41.91 53938.03 88888.00 2008-01-15 00:04:18.407 015 17383.63 41.87 53938.04 88888.00 2008-01-15 00:04:18.907 015 17383.67 41.79 53938.10 88888.00 2008-01-15 00:04:19.407 015 17383.71 41.83 53938.12 88888.00 2008-01-15 00:04:19.907 015 17383.73 41.76 53938.09 88888.00 2008-01-15 00:04:20.407 015 17383.81 41.69 53938.11 88888.00 2008-01-15 00:04:20.907 015 17383.73 41.69 53938.01 88888.00 2008-01-15 00:04:21.407 015 17383.78 41.65 53938.02 88888.00 2008-01-15 00:04:21.907 015 17383.76 41.57 53938.02 88888.00 2008-01-15 00:04:22.407 015 17383.81 41.49 53937.97 88888.00 2008-01-15 00:04:22.907 015 17383.81 41.50 53938.03 88888.00 2008-01-15 00:04:23.407 015 17383.79 41.49 53938.01 88888.00 2008-01-15 00:04:23.907 015 17383.84 41.43 53938.03 88888.00 2008-01-15 00:04:24.407 015 17383.80 41.44 53937.99 88888.00 2008-01-15 00:04:24.907 015 17383.90 41.45 53937.99 88888.00 2008-01-15 00:04:25.407 015 17383.92 41.46 53938.02 88888.00 2008-01-15 00:04:25.907 015 17383.95 41.44 53938.12 88888.00 2008-01-15 00:04:26.407 015 17383.99 41.45 53938.14 88888.00 2008-01-15 00:04:26.907 015 17383.90 41.50 53938.00 88888.00 2008-01-15 00:04:27.407 015 17383.97 41.39 53937.91 88888.00 2008-01-15 00:04:27.907 015 17384.04 41.42 53937.89 88888.00 2008-01-15 00:04:28.407 015 17384.12 41.50 53937.93 88888.00 2008-01-15 00:04:28.907 015 17384.02 41.52 53937.97 88888.00 2008-01-15 00:04:29.407 015 17383.99 41.55 53938.08 88888.00 2008-01-15 00:04:29.907 015 17384.03 41.52 53938.03 88888.00 2008-01-15 00:04:30.407 015 17384.08 41.44 53938.13 88888.00 2008-01-15 00:04:30.907 015 17384.08 41.37 53938.15 88888.00 2008-01-15 00:04:31.407 015 17384.10 41.40 53938.12 88888.00 2008-01-15 00:04:31.907 015 17384.11 41.49 53938.08 88888.00 2008-01-15 00:04:32.407 015 17384.08 41.49 53938.05 88888.00 2008-01-15 00:04:32.907 015 17384.17 41.45 53938.07 88888.00 2008-01-15 00:04:33.407 015 17384.19 41.44 53938.05 88888.00 2008-01-15 00:04:33.907 015 17384.18 41.45 53938.02 88888.00 2008-01-15 00:04:34.407 015 17384.25 41.39 53938.05 88888.00 2008-01-15 00:04:34.907 015 17384.34 41.40 53938.12 88888.00 2008-01-15 00:04:35.407 015 17384.38 41.43 53938.18 88888.00 2008-01-15 00:04:35.907 015 17384.36 41.42 53938.08 88888.00 2008-01-15 00:04:36.407 015 17384.39 41.49 53938.02 88888.00 2008-01-15 00:04:36.907 015 17384.35 41.52 53938.09 88888.00 2008-01-15 00:04:37.407 015 17384.30 41.45 53938.15 88888.00 2008-01-15 00:04:37.907 015 17384.28 41.43 53938.23 88888.00 2008-01-15 00:04:38.407 015 17384.30 41.43 53938.11 88888.00 2008-01-15 00:04:38.907 015 17384.36 41.33 53938.11 88888.00 2008-01-15 00:04:39.407 015 17384.40 41.30 53938.14 88888.00 2008-01-15 00:04:39.907 015 17384.43 41.40 53938.23 88888.00 2008-01-15 00:04:40.407 015 17384.54 41.43 53938.20 88888.00 2008-01-15 00:04:40.907 015 17384.52 41.36 53938.20 88888.00 2008-01-15 00:04:41.407 015 17384.60 41.30 53938.27 88888.00 2008-01-15 00:04:41.907 015 17384.64 41.24 53938.25 88888.00 2008-01-15 00:04:42.407 015 17384.69 41.29 53938.33 88888.00 2008-01-15 00:04:42.907 015 17384.62 41.17 53938.22 88888.00 2008-01-15 00:04:43.407 015 17384.55 41.10 53938.12 88888.00 2008-01-15 00:04:43.907 015 17384.60 41.07 53938.16 88888.00 2008-01-15 00:04:44.407 015 17384.56 40.98 53938.22 88888.00 2008-01-15 00:04:44.907 015 17384.58 41.05 53938.22 88888.00 2008-01-15 00:04:45.407 015 17384.55 41.03 53938.23 88888.00 2008-01-15 00:04:45.907 015 17384.46 40.97 53938.30 88888.00 2008-01-15 00:04:46.407 015 17384.43 41.00 53938.21 88888.00 2008-01-15 00:04:46.907 015 17384.46 41.05 53938.23 88888.00 2008-01-15 00:04:47.407 015 17384.50 41.05 53938.30 88888.00 2008-01-15 00:04:47.907 015 17384.55 40.98 53938.24 88888.00 2008-01-15 00:04:48.407 015 17384.59 40.87 53938.23 88888.00 2008-01-15 00:04:48.907 015 17384.60 40.84 53938.26 88888.00 2008-01-15 00:04:49.407 015 17384.60 40.82 53938.24 88888.00 2008-01-15 00:04:49.907 015 17384.60 40.85 53938.23 88888.00 2008-01-15 00:04:50.407 015 17384.64 40.80 53938.24 88888.00 2008-01-15 00:04:50.907 015 17384.70 40.80 53938.22 88888.00 2008-01-15 00:04:51.407 015 17384.72 40.77 53938.20 88888.00 2008-01-15 00:04:51.907 015 17384.64 40.79 53938.26 88888.00 2008-01-15 00:04:52.407 015 17384.62 40.80 53938.34 88888.00 2008-01-15 00:04:52.907 015 17384.59 40.79 53938.41 88888.00 2008-01-15 00:04:53.407 015 17384.64 40.80 53938.47 88888.00 2008-01-15 00:04:53.907 015 17384.70 40.74 53938.45 88888.00 2008-01-15 00:04:54.407 015 17384.66 40.76 53938.44 88888.00 2008-01-15 00:04:54.907 015 17384.65 40.74 53938.48 88888.00 2008-01-15 00:04:55.407 015 17384.64 40.78 53938.45 88888.00 2008-01-15 00:04:55.907 015 17384.62 40.79 53938.43 88888.00 2008-01-15 00:04:56.407 015 17384.64 40.76 53938.46 88888.00 2008-01-15 00:04:56.907 015 17384.64 40.79 53938.43 88888.00 2008-01-15 00:04:57.407 015 17384.69 40.82 53938.34 88888.00 2008-01-15 00:04:57.907 015 17384.63 40.77 53938.36 88888.00 2008-01-15 00:04:58.407 015 17384.58 40.78 53938.42 88888.00 2008-01-15 00:04:58.907 015 17384.68 40.75 53938.42 88888.00 2008-01-15 00:04:59.407 015 17384.61 40.75 53938.39 88888.00 2008-01-15 00:04:59.907 015 17384.58 40.84 53938.41 88888.00 2008-01-15 00:05:00.407 015 17384.56 40.87 53938.39 88888.00 2008-01-15 00:05:00.907 015 17384.56 40.86 53938.48 88888.00 2008-01-15 00:05:01.407 015 17384.58 40.76 53938.44 88888.00 2008-01-15 00:05:01.907 015 17384.59 40.75 53938.44 88888.00 2008-01-15 00:05:02.407 015 17384.52 40.74 53938.45 88888.00 2008-01-15 00:05:02.907 015 17384.45 40.75 53938.48 88888.00 2008-01-15 00:05:03.407 015 17384.50 40.85 53938.44 88888.00 2008-01-15 00:05:03.907 015 17384.44 40.89 53938.49 88888.00 2008-01-15 00:05:04.407 015 17384.42 40.91 53938.48 88888.00 2008-01-15 00:05:04.907 015 17384.41 40.85 53938.42 88888.00 2008-01-15 00:05:05.407 015 17384.40 40.80 53938.35 88888.00 2008-01-15 00:05:05.907 015 17384.41 40.77 53938.42 88888.00 2008-01-15 00:05:06.407 015 17384.35 40.74 53938.39 88888.00 2008-01-15 00:05:06.907 015 17384.20 40.77 53938.37 88888.00 2008-01-15 00:05:07.407 015 17384.23 40.81 53938.37 88888.00 2008-01-15 00:05:07.907 015 17384.34 40.69 53938.47 88888.00 2008-01-15 00:05:08.407 015 17384.39 40.66 53938.37 88888.00 2008-01-15 00:05:08.907 015 17384.29 40.66 53938.30 88888.00 2008-01-15 00:05:09.407 015 17384.28 40.53 53938.34 88888.00 2008-01-15 00:05:09.907 015 17384.34 40.47 53938.37 88888.00 2008-01-15 00:05:10.407 015 17384.29 40.50 53938.41 88888.00 2008-01-15 00:05:10.907 015 17384.28 40.48 53938.37 88888.00 2008-01-15 00:05:11.407 015 17384.29 40.38 53938.53 88888.00 2008-01-15 00:05:11.907 015 17384.42 40.28 53938.59 88888.00 2008-01-15 00:05:12.407 015 17384.50 40.21 53938.55 88888.00 2008-01-15 00:05:12.907 015 17384.38 40.16 53938.56 88888.00 2008-01-15 00:05:13.407 015 17384.29 40.09 53938.54 88888.00 2008-01-15 00:05:13.907 015 17384.24 40.13 53938.47 88888.00 2008-01-15 00:05:14.407 015 17384.28 40.09 53938.48 88888.00 2008-01-15 00:05:14.907 015 17384.24 40.03 53938.54 88888.00 2008-01-15 00:05:15.407 015 17384.24 39.91 53938.61 88888.00 2008-01-15 00:05:15.907 015 17384.18 39.90 53938.68 88888.00 2008-01-15 00:05:16.407 015 17384.15 39.94 53938.58 88888.00 2008-01-15 00:05:16.907 015 17384.18 39.82 53938.66 88888.00 2008-01-15 00:05:17.407 015 17384.20 39.71 53938.59 88888.00 2008-01-15 00:05:17.907 015 17384.19 39.59 53938.53 88888.00 2008-01-15 00:05:18.407 015 17384.17 39.62 53938.60 88888.00 2008-01-15 00:05:18.907 015 17384.20 39.64 53938.67 88888.00 2008-01-15 00:05:19.407 015 17384.11 39.64 53938.67 88888.00 2008-01-15 00:05:19.907 015 17384.08 39.53 53938.65 88888.00 2008-01-15 00:05:20.407 015 17384.12 39.50 53938.69 88888.00 2008-01-15 00:05:20.907 015 17384.15 39.51 53938.74 88888.00 2008-01-15 00:05:21.407 015 17384.13 39.54 53938.70 88888.00 2008-01-15 00:05:21.907 015 17384.14 39.52 53938.69 88888.00 2008-01-15 00:05:22.407 015 17384.19 39.50 53938.71 88888.00 2008-01-15 00:05:22.907 015 17384.23 39.48 53938.72 88888.00 2008-01-15 00:05:23.407 015 17384.28 39.45 53938.66 88888.00 2008-01-15 00:05:23.907 015 17384.27 39.47 53938.58 88888.00 2008-01-15 00:05:24.407 015 17384.35 39.42 53938.63 88888.00 2008-01-15 00:05:24.907 015 17384.38 39.47 53938.63 88888.00 2008-01-15 00:05:25.407 015 17384.36 39.53 53938.60 88888.00 2008-01-15 00:05:25.907 015 17384.25 39.59 53938.63 88888.00 2008-01-15 00:05:26.407 015 17384.22 39.50 53938.63 88888.00 2008-01-15 00:05:26.907 015 17384.20 39.47 53938.60 88888.00 2008-01-15 00:05:27.407 015 17384.23 39.48 53938.58 88888.00 2008-01-15 00:05:27.907 015 17384.29 39.45 53938.63 88888.00 2008-01-15 00:05:28.407 015 17384.33 39.47 53938.66 88888.00 2008-01-15 00:05:28.907 015 17384.25 39.49 53938.56 88888.00 2008-01-15 00:05:29.407 015 17384.23 39.54 53938.54 88888.00 2008-01-15 00:05:29.907 015 17384.31 39.53 53938.50 88888.00 2008-01-15 00:05:30.407 015 17384.22 39.51 53938.60 88888.00 2008-01-15 00:05:30.907 015 17384.18 39.55 53938.56 88888.00 2008-01-15 00:05:31.407 015 17384.28 39.67 53938.49 88888.00 2008-01-15 00:05:31.907 015 17384.29 39.73 53938.48 88888.00 2008-01-15 00:05:32.407 015 17384.38 39.70 53938.55 88888.00 2008-01-15 00:05:32.907 015 17384.39 39.63 53938.55 88888.00 2008-01-15 00:05:33.407 015 17384.43 39.64 53938.64 88888.00 2008-01-15 00:05:33.907 015 17384.38 39.67 53938.74 88888.00 2008-01-15 00:05:34.407 015 17384.39 39.70 53938.60 88888.00 2008-01-15 00:05:34.907 015 17384.43 39.59 53938.47 88888.00 2008-01-15 00:05:35.407 015 17384.50 39.63 53938.50 88888.00 2008-01-15 00:05:35.907 015 17384.56 39.62 53938.54 88888.00 2008-01-15 00:05:36.407 015 17384.58 39.55 53938.53 88888.00 2008-01-15 00:05:36.907 015 17384.49 39.60 53938.57 88888.00 2008-01-15 00:05:37.407 015 17384.55 39.65 53938.71 88888.00 2008-01-15 00:05:37.907 015 17384.55 39.69 53938.72 88888.00 2008-01-15 00:05:38.407 015 17384.56 39.70 53938.63 88888.00 2008-01-15 00:05:38.907 015 17384.53 39.67 53938.65 88888.00 2008-01-15 00:05:39.407 015 17384.62 39.69 53938.63 88888.00 2008-01-15 00:05:39.907 015 17384.64 39.65 53938.49 88888.00 2008-01-15 00:05:40.407 015 17384.65 39.62 53938.43 88888.00 2008-01-15 00:05:40.907 015 17384.59 39.63 53938.50 88888.00 2008-01-15 00:05:41.407 015 17384.62 39.64 53938.44 88888.00 2008-01-15 00:05:41.907 015 17384.55 39.62 53938.43 88888.00 2008-01-15 00:05:42.407 015 17384.56 39.55 53938.57 88888.00 2008-01-15 00:05:42.907 015 17384.54 39.55 53938.55 88888.00 2008-01-15 00:05:43.407 015 17384.53 39.67 53938.59 88888.00 2008-01-15 00:05:43.907 015 17384.59 39.67 53938.59 88888.00 2008-01-15 00:05:44.407 015 17384.52 39.62 53938.57 88888.00 2008-01-15 00:05:44.907 015 17384.52 39.60 53938.65 88888.00 2008-01-15 00:05:45.407 015 17384.63 39.59 53938.70 88888.00 2008-01-15 00:05:45.907 015 17384.66 39.55 53938.76 88888.00 2008-01-15 00:05:46.407 015 17384.59 39.49 53938.75 88888.00 2008-01-15 00:05:46.907 015 17384.60 39.40 53938.74 88888.00 2008-01-15 00:05:47.407 015 17384.75 39.48 53938.71 88888.00 2008-01-15 00:05:47.907 015 17384.80 39.51 53938.70 88888.00 2008-01-15 00:05:48.407 015 17384.74 39.52 53938.66 88888.00 2008-01-15 00:05:48.907 015 17384.66 39.45 53938.59 88888.00 2008-01-15 00:05:49.407 015 17384.70 39.51 53938.65 88888.00 2008-01-15 00:05:49.907 015 17384.79 39.47 53938.70 88888.00 2008-01-15 00:05:50.407 015 17384.93 39.44 53938.70 88888.00 2008-01-15 00:05:50.907 015 17384.96 39.41 53938.66 88888.00 2008-01-15 00:05:51.407 015 17384.95 39.39 53938.76 88888.00 2008-01-15 00:05:51.907 015 17385.01 39.43 53938.59 88888.00 2008-01-15 00:05:52.407 015 17385.00 39.49 53938.55 88888.00 2008-01-15 00:05:52.907 015 17384.99 39.44 53938.63 88888.00 2008-01-15 00:05:53.407 015 17385.11 39.41 53938.64 88888.00 2008-01-15 00:05:53.907 015 17385.19 39.44 53938.67 88888.00 2008-01-15 00:05:54.407 015 17385.16 39.44 53938.65 88888.00 2008-01-15 00:05:54.907 015 17385.17 39.39 53938.63 88888.00 2008-01-15 00:05:55.407 015 17385.21 39.48 53938.65 88888.00 2008-01-15 00:05:55.907 015 17385.27 39.50 53938.64 88888.00 2008-01-15 00:05:56.407 015 17385.25 39.52 53938.60 88888.00 2008-01-15 00:05:56.907 015 17385.25 39.58 53938.60 88888.00 2008-01-15 00:05:57.407 015 17385.22 39.53 53938.66 88888.00 2008-01-15 00:05:57.907 015 17385.22 39.45 53938.72 88888.00 2008-01-15 00:05:58.407 015 17385.19 39.47 53938.67 88888.00 2008-01-15 00:05:58.907 015 17385.23 39.47 53938.58 88888.00 2008-01-15 00:05:59.407 015 17385.34 39.45 53938.59 88888.00 2008-01-15 00:05:59.907 015 17385.34 39.53 53938.67 88888.00 2008-01-15 00:06:00.407 015 17385.35 39.50 53938.69 88888.00 2008-01-15 00:06:00.907 015 17385.35 39.52 53938.66 88888.00 2008-01-15 00:06:01.407 015 17385.44 39.52 53938.67 88888.00 2008-01-15 00:06:01.907 015 17385.33 39.48 53938.61 88888.00 2008-01-15 00:06:02.407 015 17385.34 39.48 53938.63 88888.00 2008-01-15 00:06:02.907 015 17385.32 39.44 53938.57 88888.00 2008-01-15 00:06:03.407 015 17385.40 39.50 53938.64 88888.00 2008-01-15 00:06:03.907 015 17385.44 39.48 53938.67 88888.00 2008-01-15 00:06:04.407 015 17385.35 39.45 53938.69 88888.00 2008-01-15 00:06:04.907 015 17385.35 39.49 53938.64 88888.00 2008-01-15 00:06:05.407 015 17385.41 39.50 53938.59 88888.00 2008-01-15 00:06:05.907 015 17385.36 39.45 53938.60 88888.00 2008-01-15 00:06:06.407 015 17385.43 39.35 53938.58 88888.00 2008-01-15 00:06:06.907 015 17385.50 39.42 53938.58 88888.00 2008-01-15 00:06:07.407 015 17385.57 39.45 53938.48 88888.00 2008-01-15 00:06:07.907 015 17385.55 39.49 53938.57 88888.00 2008-01-15 00:06:08.407 015 17385.55 39.44 53938.69 88888.00 2008-01-15 00:06:08.907 015 17385.61 39.53 53938.66 88888.00 2008-01-15 00:06:09.407 015 17385.60 39.51 53938.61 88888.00 2008-01-15 00:06:09.907 015 17385.60 39.47 53938.63 88888.00 2008-01-15 00:06:10.407 015 17385.62 39.53 53938.64 88888.00 2008-01-15 00:06:10.907 015 17385.53 39.55 53938.69 88888.00 2008-01-15 00:06:11.407 015 17385.60 39.44 53938.71 88888.00 2008-01-15 00:06:11.907 015 17385.57 39.45 53938.57 88888.00 2008-01-15 00:06:12.407 015 17385.56 39.42 53938.56 88888.00 2008-01-15 00:06:12.907 015 17385.62 39.40 53938.67 88888.00 2008-01-15 00:06:13.407 015 17385.55 39.40 53938.72 88888.00 2008-01-15 00:06:13.907 015 17385.53 39.30 53938.70 88888.00 2008-01-15 00:06:14.407 015 17385.57 39.30 53938.59 88888.00 2008-01-15 00:06:14.907 015 17385.58 39.32 53938.57 88888.00 2008-01-15 00:06:15.407 015 17385.56 39.31 53938.56 88888.00 2008-01-15 00:06:15.907 015 17385.54 39.31 53938.54 88888.00 2008-01-15 00:06:16.407 015 17385.48 39.30 53938.57 88888.00 2008-01-15 00:06:16.907 015 17385.45 39.32 53938.53 88888.00 2008-01-15 00:06:17.407 015 17385.44 39.32 53938.58 88888.00 2008-01-15 00:06:17.907 015 17385.44 39.23 53938.67 88888.00 2008-01-15 00:06:18.407 015 17385.43 39.12 53938.61 88888.00 2008-01-15 00:06:18.907 015 17385.40 39.05 53938.52 88888.00 2008-01-15 00:06:19.407 015 17385.38 39.12 53938.63 88888.00 2008-01-15 00:06:19.907 015 17385.35 39.13 53938.54 88888.00 2008-01-15 00:06:20.407 015 17385.27 39.13 53938.55 88888.00 2008-01-15 00:06:20.907 015 17385.35 39.13 53938.53 88888.00 2008-01-15 00:06:21.407 015 17385.41 39.08 53938.58 88888.00 2008-01-15 00:06:21.907 015 17385.37 39.11 53938.60 88888.00 2008-01-15 00:06:22.407 015 17385.36 39.05 53938.60 88888.00 2008-01-15 00:06:22.907 015 17385.37 39.04 53938.65 88888.00 2008-01-15 00:06:23.407 015 17385.37 39.10 53938.61 88888.00 2008-01-15 00:06:23.907 015 17385.40 39.05 53938.66 88888.00 2008-01-15 00:06:24.407 015 17385.42 39.09 53938.57 88888.00 2008-01-15 00:06:24.907 015 17385.41 39.09 53938.63 88888.00 2008-01-15 00:06:25.407 015 17385.42 39.09 53938.59 88888.00 2008-01-15 00:06:25.907 015 17385.41 39.06 53938.54 88888.00 2008-01-15 00:06:26.407 015 17385.42 39.00 53938.65 88888.00 2008-01-15 00:06:26.907 015 17385.41 39.03 53938.65 88888.00 2008-01-15 00:06:27.407 015 17385.34 38.96 53938.67 88888.00 2008-01-15 00:06:27.907 015 17385.33 38.91 53938.68 88888.00 2008-01-15 00:06:28.407 015 17385.38 38.94 53938.65 88888.00 2008-01-15 00:06:28.907 015 17385.38 38.92 53938.59 88888.00 2008-01-15 00:06:29.407 015 17385.38 39.01 53938.56 88888.00 2008-01-15 00:06:29.907 015 17385.35 38.94 53938.50 88888.00 2008-01-15 00:06:30.407 015 17385.36 38.85 53938.49 88888.00 2008-01-15 00:06:30.907 015 17385.45 38.90 53938.48 88888.00 2008-01-15 00:06:31.407 015 17385.55 38.95 53938.49 88888.00 2008-01-15 00:06:31.907 015 17385.62 38.93 53938.56 88888.00 2008-01-15 00:06:32.407 015 17385.67 38.95 53938.57 88888.00 2008-01-15 00:06:32.907 015 17385.71 38.92 53938.60 88888.00 2008-01-15 00:06:33.407 015 17385.72 39.00 53938.57 88888.00 2008-01-15 00:06:33.907 015 17385.66 39.00 53938.49 88888.00 2008-01-15 00:06:34.407 015 17385.76 38.95 53938.49 88888.00 2008-01-15 00:06:34.907 015 17385.83 38.90 53938.56 88888.00 2008-01-15 00:06:35.407 015 17385.85 38.86 53938.58 88888.00 2008-01-15 00:06:35.907 015 17385.81 38.90 53938.53 88888.00 2008-01-15 00:06:36.407 015 17385.84 38.82 53938.53 88888.00 2008-01-15 00:06:36.907 015 17385.87 38.87 53938.47 88888.00 2008-01-15 00:06:37.407 015 17385.84 38.87 53938.55 88888.00 2008-01-15 00:06:37.907 015 17385.91 38.84 53938.55 88888.00 2008-01-15 00:06:38.407 015 17385.84 38.82 53938.44 88888.00 2008-01-15 00:06:38.907 015 17385.83 38.80 53938.46 88888.00 2008-01-15 00:06:39.407 015 17385.88 38.81 53938.47 88888.00 2008-01-15 00:06:39.907 015 17385.82 38.74 53938.46 88888.00 2008-01-15 00:06:40.407 015 17385.82 38.69 53938.37 88888.00 2008-01-15 00:06:40.907 015 17385.83 38.76 53938.46 88888.00 2008-01-15 00:06:41.407 015 17385.81 38.81 53938.53 88888.00 2008-01-15 00:06:41.907 015 17385.86 38.81 53938.49 88888.00 2008-01-15 00:06:42.407 015 17385.89 38.84 53938.49 88888.00 2008-01-15 00:06:42.907 015 17385.88 38.81 53938.47 88888.00 2008-01-15 00:06:43.407 015 17385.94 38.85 53938.49 88888.00 2008-01-15 00:06:43.907 015 17385.95 38.80 53938.53 88888.00 2008-01-15 00:06:44.407 015 17385.92 38.72 53938.50 88888.00 2008-01-15 00:06:44.907 015 17385.88 38.67 53938.45 88888.00 2008-01-15 00:06:45.407 015 17385.83 38.71 53938.42 88888.00 2008-01-15 00:06:45.907 015 17385.88 38.66 53938.43 88888.00 2008-01-15 00:06:46.407 015 17385.94 38.67 53938.42 88888.00 2008-01-15 00:06:46.907 015 17385.97 38.71 53938.41 88888.00 2008-01-15 00:06:47.407 015 17385.88 38.73 53938.42 88888.00 2008-01-15 00:06:47.907 015 17385.88 38.75 53938.41 88888.00 2008-01-15 00:06:48.407 015 17385.85 38.76 53938.45 88888.00 2008-01-15 00:06:48.907 015 17385.76 38.72 53938.46 88888.00 2008-01-15 00:06:49.407 015 17385.83 38.77 53938.47 88888.00 2008-01-15 00:06:49.907 015 17385.87 38.73 53938.50 88888.00 2008-01-15 00:06:50.407 015 17385.75 38.69 53938.48 88888.00 2008-01-15 00:06:50.907 015 17385.80 38.71 53938.52 88888.00 2008-01-15 00:06:51.407 015 17385.76 38.82 53938.58 88888.00 2008-01-15 00:06:51.907 015 17385.64 38.80 53938.57 88888.00 2008-01-15 00:06:52.407 015 17385.65 38.84 53938.54 88888.00 2008-01-15 00:06:52.907 015 17385.70 38.92 53938.57 88888.00 2008-01-15 00:06:53.407 015 17385.73 38.93 53938.63 88888.00 2008-01-15 00:06:53.907 015 17385.74 38.95 53938.60 88888.00 2008-01-15 00:06:54.407 015 17385.72 38.91 53938.65 88888.00 2008-01-15 00:06:54.907 015 17385.63 38.90 53938.64 88888.00 2008-01-15 00:06:55.404 015 17385.64 38.90 53938.61 88888.00 2008-01-15 00:06:55.904 015 17385.65 38.94 53938.64 88888.00 2008-01-15 00:06:56.404 015 17385.64 38.95 53938.67 88888.00 2008-01-15 00:06:56.904 015 17385.61 39.00 53938.64 88888.00 2008-01-15 00:06:57.404 015 17385.66 38.91 53938.65 88888.00 2008-01-15 00:06:57.904 015 17385.60 38.97 53938.67 88888.00 2008-01-15 00:06:58.404 015 17385.67 38.97 53938.67 88888.00 2008-01-15 00:06:58.904 015 17385.57 38.96 53938.61 88888.00 2008-01-15 00:06:59.404 015 17385.64 38.87 53938.61 88888.00 2008-01-15 00:06:59.904 015 17385.71 38.83 53938.61 88888.00 2008-01-15 00:07:00.404 015 17385.71 38.84 53938.63 88888.00 2008-01-15 00:07:00.904 015 17385.68 38.86 53938.70 88888.00 2008-01-15 00:07:01.404 015 17385.70 38.89 53938.70 88888.00 2008-01-15 00:07:01.904 015 17385.76 38.84 53938.69 88888.00 2008-01-15 00:07:02.404 015 17385.76 38.87 53938.64 88888.00 2008-01-15 00:07:02.904 015 17385.74 38.90 53938.67 88888.00 2008-01-15 00:07:03.404 015 17385.75 38.82 53938.76 88888.00 2008-01-15 00:07:03.904 015 17385.75 38.84 53938.75 88888.00 2008-01-15 00:07:04.404 015 17385.71 38.90 53938.77 88888.00 2008-01-15 00:07:04.904 015 17385.63 38.89 53938.72 88888.00 2008-01-15 00:07:05.404 015 17385.70 38.89 53938.67 88888.00 2008-01-15 00:07:05.904 015 17385.67 38.92 53938.58 88888.00 2008-01-15 00:07:06.404 015 17385.65 38.92 53938.66 88888.00 2008-01-15 00:07:06.904 015 17385.66 38.91 53938.68 88888.00 2008-01-15 00:07:07.404 015 17385.62 38.84 53938.76 88888.00 2008-01-15 00:07:07.904 015 17385.58 38.83 53938.76 88888.00 2008-01-15 00:07:08.404 015 17385.64 38.87 53938.80 88888.00 2008-01-15 00:07:08.904 015 17385.62 38.85 53938.78 88888.00 2008-01-15 00:07:09.404 015 17385.55 38.85 53938.75 88888.00 2008-01-15 00:07:09.904 015 17385.53 38.84 53938.71 88888.00 2008-01-15 00:07:10.404 015 17385.54 38.84 53938.64 88888.00 2008-01-15 00:07:10.904 015 17385.58 38.83 53938.58 88888.00 2008-01-15 00:07:11.404 015 17385.58 38.87 53938.61 88888.00 2008-01-15 00:07:11.904 015 17385.61 38.89 53938.75 88888.00 2008-01-15 00:07:12.404 015 17385.53 38.89 53938.76 88888.00 2008-01-15 00:07:12.904 015 17385.56 38.87 53938.72 88888.00 2008-01-15 00:07:13.404 015 17385.53 38.93 53938.82 88888.00 2008-01-15 00:07:13.904 015 17385.53 38.95 53938.78 88888.00 2008-01-15 00:07:14.404 015 17385.56 38.96 53938.76 88888.00 2008-01-15 00:07:14.904 015 17385.56 38.95 53938.77 88888.00 2008-01-15 00:07:15.404 015 17385.57 38.82 53938.74 88888.00 2008-01-15 00:07:15.904 015 17385.67 38.79 53938.75 88888.00 2008-01-15 00:07:16.404 015 17385.61 38.83 53938.71 88888.00 2008-01-15 00:07:16.904 015 17385.53 38.84 53938.72 88888.00 2008-01-15 00:07:17.404 015 17385.45 38.85 53938.69 88888.00 2008-01-15 00:07:17.904 015 17385.50 38.91 53938.67 88888.00 2008-01-15 00:07:18.404 015 17385.61 38.89 53938.63 88888.00 2008-01-15 00:07:18.904 015 17385.64 38.90 53938.63 88888.00 2008-01-15 00:07:19.404 015 17385.72 38.90 53938.63 88888.00 2008-01-15 00:07:19.904 015 17385.82 38.91 53938.71 88888.00 2008-01-15 00:07:20.404 015 17385.78 38.87 53938.79 88888.00 2008-01-15 00:07:20.904 015 17385.81 38.84 53938.78 88888.00 2008-01-15 00:07:21.404 015 17385.86 38.83 53938.71 88888.00 2008-01-15 00:07:21.904 015 17385.80 38.86 53938.70 88888.00 2008-01-15 00:07:22.404 015 17385.80 38.95 53938.67 88888.00 2008-01-15 00:07:22.904 015 17385.85 39.03 53938.66 88888.00 2008-01-15 00:07:23.404 015 17385.96 39.06 53938.65 88888.00 2008-01-15 00:07:23.904 015 17386.07 39.04 53938.67 88888.00 2008-01-15 00:07:24.404 015 17386.16 39.02 53938.61 88888.00 2008-01-15 00:07:24.904 015 17386.08 39.03 53938.68 88888.00 2008-01-15 00:07:25.404 015 17386.06 39.01 53938.68 88888.00 2008-01-15 00:07:25.904 015 17386.06 39.04 53938.66 88888.00 2008-01-15 00:07:26.404 015 17386.12 39.14 53938.64 88888.00 2008-01-15 00:07:26.904 015 17386.14 39.18 53938.55 88888.00 2008-01-15 00:07:27.404 015 17386.05 39.13 53938.58 88888.00 2008-01-15 00:07:27.904 015 17386.11 39.14 53938.56 88888.00 2008-01-15 00:07:28.404 015 17386.15 39.09 53938.50 88888.00 2008-01-15 00:07:28.904 015 17386.22 39.14 53938.49 88888.00 2008-01-15 00:07:29.404 015 17386.25 39.20 53938.53 88888.00 2008-01-15 00:07:29.904 015 17386.22 39.22 53938.60 88888.00 2008-01-15 00:07:30.404 015 17386.18 39.25 53938.63 88888.00 2008-01-15 00:07:30.904 015 17386.22 39.26 53938.66 88888.00 2008-01-15 00:07:31.404 015 17386.26 39.14 53938.69 88888.00 2008-01-15 00:07:31.904 015 17386.25 39.18 53938.66 88888.00 2008-01-15 00:07:32.404 015 17386.33 39.16 53938.64 88888.00 2008-01-15 00:07:32.904 015 17386.27 39.33 53938.64 88888.00 2008-01-15 00:07:33.404 015 17386.27 39.35 53938.69 88888.00 2008-01-15 00:07:33.904 015 17386.29 39.28 53938.67 88888.00 2008-01-15 00:07:34.404 015 17386.32 39.28 53938.57 88888.00 2008-01-15 00:07:34.904 015 17386.36 39.30 53938.46 88888.00 2008-01-15 00:07:35.404 015 17386.26 39.26 53938.55 88888.00 2008-01-15 00:07:35.904 015 17386.27 39.31 53938.61 88888.00 2008-01-15 00:07:36.404 015 17386.28 39.35 53938.67 88888.00 2008-01-15 00:07:36.904 015 17386.27 39.43 53938.58 88888.00 2008-01-15 00:07:37.404 015 17386.34 39.45 53938.53 88888.00 2008-01-15 00:07:37.904 015 17386.42 39.50 53938.52 88888.00 2008-01-15 00:07:38.404 015 17386.47 39.54 53938.42 88888.00 2008-01-15 00:07:38.904 015 17386.45 39.53 53938.45 88888.00 2008-01-15 00:07:39.404 015 17386.43 39.57 53938.45 88888.00 2008-01-15 00:07:39.904 015 17386.40 39.58 53938.46 88888.00 2008-01-15 00:07:40.404 015 17386.52 39.68 53938.42 88888.00 2008-01-15 00:07:40.904 015 17386.49 39.63 53938.52 88888.00 2008-01-15 00:07:41.404 015 17386.59 39.71 53938.55 88888.00 2008-01-15 00:07:41.904 015 17386.64 39.64 53938.54 88888.00 2008-01-15 00:07:42.404 015 17386.65 39.61 53938.54 88888.00 2008-01-15 00:07:42.904 015 17386.59 39.70 53938.57 88888.00 2008-01-15 00:07:43.404 015 17386.63 39.75 53938.58 88888.00 2008-01-15 00:07:43.904 015 17386.62 39.74 53938.61 88888.00 2008-01-15 00:07:44.404 015 17386.60 39.74 53938.57 88888.00 2008-01-15 00:07:44.904 015 17386.56 39.83 53938.52 88888.00 2008-01-15 00:07:45.404 015 17386.74 39.83 53938.57 88888.00 2008-01-15 00:07:45.904 015 17386.78 39.75 53938.52 88888.00 2008-01-15 00:07:46.404 015 17386.68 39.83 53938.46 88888.00 2008-01-15 00:07:46.904 015 17386.76 39.83 53938.45 88888.00 2008-01-15 00:07:47.404 015 17386.77 39.90 53938.39 88888.00 2008-01-15 00:07:47.904 015 17386.79 39.89 53938.49 88888.00 2008-01-15 00:07:48.404 015 17386.88 39.88 53938.48 88888.00 2008-01-15 00:07:48.904 015 17386.94 39.93 53938.43 88888.00 2008-01-15 00:07:49.404 015 17386.93 40.00 53938.41 88888.00 2008-01-15 00:07:49.904 015 17386.97 40.01 53938.47 88888.00 2008-01-15 00:07:50.404 015 17387.05 40.09 53938.46 88888.00 2008-01-15 00:07:50.904 015 17387.04 40.18 53938.52 88888.00 2008-01-15 00:07:51.404 015 17387.13 40.07 53938.48 88888.00 2008-01-15 00:07:51.904 015 17387.06 39.99 53938.47 88888.00 2008-01-15 00:07:52.404 015 17387.08 40.07 53938.50 88888.00 2008-01-15 00:07:52.904 015 17387.11 40.04 53938.52 88888.00 2008-01-15 00:07:53.404 015 17387.13 40.14 53938.60 88888.00 2008-01-15 00:07:53.904 015 17387.17 40.21 53938.59 88888.00 2008-01-15 00:07:54.404 015 17387.17 40.27 53938.52 88888.00 2008-01-15 00:07:54.904 015 17387.11 40.32 53938.55 88888.00 2008-01-15 00:07:55.404 015 17387.11 40.39 53938.49 88888.00 2008-01-15 00:07:55.904 015 17387.17 40.33 53938.44 88888.00 2008-01-15 00:07:56.404 015 17387.28 40.35 53938.38 88888.00 2008-01-15 00:07:56.904 015 17387.38 40.39 53938.47 88888.00 2008-01-15 00:07:57.404 015 17387.34 40.48 53938.52 88888.00 2008-01-15 00:07:57.904 015 17387.26 40.53 53938.52 88888.00 2008-01-15 00:07:58.404 015 17387.30 40.51 53938.54 88888.00 2008-01-15 00:07:58.904 015 17387.34 40.52 53938.60 88888.00 2008-01-15 00:07:59.404 015 17387.25 40.47 53938.60 88888.00 2008-01-15 00:07:59.904 015 17387.29 40.53 53938.58 88888.00 2008-01-15 00:08:00.404 015 17387.33 40.66 53938.46 88888.00 2008-01-15 00:08:00.904 015 17387.40 40.68 53938.46 88888.00 2008-01-15 00:08:01.404 015 17387.54 40.68 53938.50 88888.00 2008-01-15 00:08:01.904 015 17387.50 40.67 53938.56 88888.00 2008-01-15 00:08:02.404 015 17387.50 40.64 53938.54 88888.00 2008-01-15 00:08:02.904 015 17387.54 40.62 53938.55 88888.00 2008-01-15 00:08:03.404 015 17387.57 40.68 53938.58 88888.00 2008-01-15 00:08:03.904 015 17387.57 40.75 53938.54 88888.00 2008-01-15 00:08:04.404 015 17387.59 40.70 53938.43 88888.00 2008-01-15 00:08:04.904 015 17387.65 40.77 53938.46 88888.00 2008-01-15 00:08:05.404 015 17387.67 40.72 53938.55 88888.00 2008-01-15 00:08:05.904 015 17387.74 40.74 53938.53 88888.00 2008-01-15 00:08:06.404 015 17387.76 40.78 53938.52 88888.00 2008-01-15 00:08:06.904 015 17387.75 40.77 53938.46 88888.00 2008-01-15 00:08:07.404 015 17387.71 40.76 53938.44 88888.00 2008-01-15 00:08:07.904 015 17387.82 40.76 53938.49 88888.00 2008-01-15 00:08:08.404 015 17387.95 40.75 53938.45 88888.00 2008-01-15 00:08:08.904 015 17387.81 40.72 53938.45 88888.00 2008-01-15 00:08:09.404 015 17387.85 40.70 53938.56 88888.00 2008-01-15 00:08:09.904 015 17387.87 40.67 53938.66 88888.00 2008-01-15 00:08:10.404 015 17387.88 40.71 53938.64 88888.00 2008-01-15 00:08:10.904 015 17387.92 40.74 53938.61 88888.00 2008-01-15 00:08:11.404 015 17387.92 40.77 53938.68 88888.00 2008-01-15 00:08:11.904 015 17387.90 40.77 53938.64 88888.00 2008-01-15 00:08:12.404 015 17387.91 40.77 53938.54 88888.00 2008-01-15 00:08:12.904 015 17387.92 40.77 53938.56 88888.00 2008-01-15 00:08:13.404 015 17387.93 40.76 53938.56 88888.00 2008-01-15 00:08:13.904 015 17387.97 40.80 53938.58 88888.00 2008-01-15 00:08:14.404 015 17387.97 40.77 53938.61 88888.00 2008-01-15 00:08:14.904 015 17388.01 40.77 53938.57 88888.00 2008-01-15 00:08:15.404 015 17387.91 40.69 53938.59 88888.00 2008-01-15 00:08:15.904 015 17387.88 40.67 53938.53 88888.00 2008-01-15 00:08:16.404 015 17387.88 40.61 53938.54 88888.00 2008-01-15 00:08:16.904 015 17387.92 40.67 53938.49 88888.00 2008-01-15 00:08:17.404 015 17387.91 40.66 53938.39 88888.00 2008-01-15 00:08:17.904 015 17388.02 40.58 53938.44 88888.00 2008-01-15 00:08:18.404 015 17388.06 40.50 53938.49 88888.00 2008-01-15 00:08:18.904 015 17388.05 40.51 53938.37 88888.00 2008-01-15 00:08:19.404 015 17388.03 40.58 53938.39 88888.00 2008-01-15 00:08:19.904 015 17388.15 40.60 53938.42 88888.00 2008-01-15 00:08:20.404 015 17388.08 40.64 53938.44 88888.00 2008-01-15 00:08:20.904 015 17387.98 40.56 53938.56 88888.00 2008-01-15 00:08:21.404 015 17388.06 40.58 53938.63 88888.00 2008-01-15 00:08:21.904 015 17388.08 40.55 53938.67 88888.00 2008-01-15 00:08:22.404 015 17388.08 40.51 53938.50 88888.00 2008-01-15 00:08:22.904 015 17388.11 40.41 53938.49 88888.00 2008-01-15 00:08:23.404 015 17388.08 40.40 53938.57 88888.00 2008-01-15 00:08:23.904 015 17388.15 40.29 53938.55 88888.00 2008-01-15 00:08:24.404 015 17388.16 40.27 53938.61 88888.00 2008-01-15 00:08:24.904 015 17388.17 40.23 53938.68 88888.00 2008-01-15 00:08:25.404 015 17388.12 40.20 53938.70 88888.00 2008-01-15 00:08:25.904 015 17388.18 40.17 53938.82 88888.00 2008-01-15 00:08:26.404 015 17388.23 40.12 53938.82 88888.00 2008-01-15 00:08:26.904 015 17388.18 40.08 53938.77 88888.00 2008-01-15 00:08:27.404 015 17388.13 40.02 53938.72 88888.00 2008-01-15 00:08:27.904 015 17388.12 40.06 53938.79 88888.00 2008-01-15 00:08:28.404 015 17388.18 40.00 53938.79 88888.00 2008-01-15 00:08:28.904 015 17388.19 39.96 53938.81 88888.00 2008-01-15 00:08:29.404 015 17388.11 39.91 53938.81 88888.00 2008-01-15 00:08:29.904 015 17388.10 39.88 53938.79 88888.00 2008-01-15 00:08:30.404 015 17388.20 39.88 53938.82 88888.00 2008-01-15 00:08:30.904 015 17388.16 39.92 53938.84 88888.00 2008-01-15 00:08:31.404 015 17388.18 39.83 53938.88 88888.00 2008-01-15 00:08:31.904 015 17388.15 39.83 53938.92 88888.00 2008-01-15 00:08:32.404 015 17388.11 39.82 53938.97 88888.00 2008-01-15 00:08:32.904 015 17388.07 39.82 53939.00 88888.00 2008-01-15 00:08:33.404 015 17388.13 39.88 53938.99 88888.00 2008-01-15 00:08:33.904 015 17388.18 39.83 53938.93 88888.00 2008-01-15 00:08:34.404 015 17388.27 39.75 53938.98 88888.00 2008-01-15 00:08:34.904 015 17388.32 39.72 53938.92 88888.00 2008-01-15 00:08:35.404 015 17388.31 39.75 53938.81 88888.00 2008-01-15 00:08:35.904 015 17388.30 39.79 53938.81 88888.00 2008-01-15 00:08:36.404 015 17388.26 39.74 53938.89 88888.00 2008-01-15 00:08:36.904 015 17388.22 39.81 53938.83 88888.00 2008-01-15 00:08:37.404 015 17388.15 39.79 53938.84 88888.00 2008-01-15 00:08:37.904 015 17388.28 39.81 53938.89 88888.00 2008-01-15 00:08:38.404 015 17388.33 39.81 53938.92 88888.00 2008-01-15 00:08:38.904 015 17388.32 39.80 53938.91 88888.00 2008-01-15 00:08:39.404 015 17388.35 39.69 53938.93 88888.00 2008-01-15 00:08:39.904 015 17388.31 39.78 53938.88 88888.00 2008-01-15 00:08:40.404 015 17388.28 39.86 53938.94 88888.00 2008-01-15 00:08:40.904 015 17388.25 39.86 53938.88 88888.00 2008-01-15 00:08:41.404 015 17388.17 39.80 53938.82 88888.00 2008-01-15 00:08:41.904 015 17388.23 39.77 53938.84 88888.00 2008-01-15 00:08:42.404 015 17388.28 39.84 53938.90 88888.00 2008-01-15 00:08:42.904 015 17388.28 39.86 53938.89 88888.00 2008-01-15 00:08:43.404 015 17388.20 39.83 53938.97 88888.00 2008-01-15 00:08:43.904 015 17388.20 39.80 53939.03 88888.00 2008-01-15 00:08:44.404 015 17388.19 39.69 53939.00 88888.00 2008-01-15 00:08:44.904 015 17388.12 39.61 53939.04 88888.00 2008-01-15 00:08:45.404 015 17388.10 39.58 53939.05 88888.00 2008-01-15 00:08:45.904 015 17388.09 39.61 53939.02 88888.00 2008-01-15 00:08:46.404 015 17388.16 39.59 53939.02 88888.00 2008-01-15 00:08:46.904 015 17388.19 39.54 53939.10 88888.00 2008-01-15 00:08:47.404 015 17388.21 39.43 53939.14 88888.00 2008-01-15 00:08:47.904 015 17388.11 39.43 53939.14 88888.00 2008-01-15 00:08:48.404 015 17388.12 39.40 53939.14 88888.00 2008-01-15 00:08:48.904 015 17388.05 39.39 53939.10 88888.00 2008-01-15 00:08:49.404 015 17388.08 39.25 53939.13 88888.00 2008-01-15 00:08:49.904 015 17388.00 39.19 53939.16 88888.00 2008-01-15 00:08:50.404 015 17387.96 39.18 53939.03 88888.00 2008-01-15 00:08:50.904 015 17387.93 39.21 53938.94 88888.00 2008-01-15 00:08:51.404 015 17388.02 39.18 53939.03 88888.00 2008-01-15 00:08:51.904 015 17388.00 39.13 53939.08 88888.00 2008-01-15 00:08:52.404 015 17387.98 39.12 53939.09 88888.00 2008-01-15 00:08:52.904 015 17387.90 39.14 53939.09 88888.00 2008-01-15 00:08:53.404 015 17388.02 39.15 53939.10 88888.00 2008-01-15 00:08:53.904 015 17388.01 39.16 53939.09 88888.00 2008-01-15 00:08:54.404 015 17387.91 39.12 53939.11 88888.00 2008-01-15 00:08:54.904 015 17387.96 39.08 53939.05 88888.00 2008-01-15 00:08:55.404 015 17387.99 38.91 53939.11 88888.00 2008-01-15 00:08:55.904 015 17388.05 38.73 53939.16 88888.00 2008-01-15 00:08:56.404 015 17388.05 38.77 53939.13 88888.00 2008-01-15 00:08:56.904 015 17388.03 38.80 53939.11 88888.00 2008-01-15 00:08:57.404 015 17388.05 38.77 53939.03 88888.00 2008-01-15 00:08:57.904 015 17388.09 38.79 53939.21 88888.00 2008-01-15 00:08:58.404 015 17388.10 38.74 53939.31 88888.00 2008-01-15 00:08:58.904 015 17388.13 38.66 53939.31 88888.00 2008-01-15 00:08:59.404 015 17388.13 38.70 53939.30 88888.00 2008-01-15 00:08:59.904 015 17388.10 38.72 53939.22 88888.00 2008-01-15 00:09:00.404 015 17388.16 38.66 53939.21 88888.00 2008-01-15 00:09:00.904 015 17388.20 38.54 53939.11 88888.00 2008-01-15 00:09:01.404 015 17388.20 38.56 53939.10 88888.00 2008-01-15 00:09:01.904 015 17388.18 38.65 53939.21 88888.00 2008-01-15 00:09:02.404 015 17388.22 38.64 53939.24 88888.00 2008-01-15 00:09:02.904 015 17388.41 38.56 53939.10 88888.00 2008-01-15 00:09:03.404 015 17388.35 38.48 53939.14 88888.00 2008-01-15 00:09:03.904 015 17388.33 38.50 53939.06 88888.00 2008-01-15 00:09:04.404 015 17388.41 38.57 53939.11 88888.00 2008-01-15 00:09:04.904 015 17388.44 38.51 53939.16 88888.00 2008-01-15 00:09:05.404 015 17388.46 38.41 53939.15 88888.00 2008-01-15 00:09:05.904 015 17388.44 38.37 53939.13 88888.00 2008-01-15 00:09:06.404 015 17388.57 38.46 53939.04 88888.00 2008-01-15 00:09:06.904 015 17388.67 38.54 53939.01 88888.00 2008-01-15 00:09:07.404 015 17388.72 38.46 53939.11 88888.00 2008-01-15 00:09:07.904 015 17388.69 38.48 53939.22 88888.00 2008-01-15 00:09:08.404 015 17388.73 38.43 53939.17 88888.00 2008-01-15 00:09:08.904 015 17388.76 38.33 53939.11 88888.00 2008-01-15 00:09:09.404 015 17388.82 38.30 53939.13 88888.00 2008-01-15 00:09:09.904 015 17388.90 38.30 53939.12 88888.00 2008-01-15 00:09:10.404 015 17388.98 38.31 53939.13 88888.00 2008-01-15 00:09:10.904 015 17389.04 38.26 53939.17 88888.00 2008-01-15 00:09:11.404 015 17388.99 38.31 53939.20 88888.00 2008-01-15 00:09:11.904 015 17389.15 38.33 53939.17 88888.00 2008-01-15 00:09:12.404 015 17389.12 38.36 53939.17 88888.00 2008-01-15 00:09:12.904 015 17389.12 38.40 53939.13 88888.00 2008-01-15 00:09:13.404 015 17389.08 38.35 53939.16 88888.00 2008-01-15 00:09:13.904 015 17389.15 38.42 53939.12 88888.00 2008-01-15 00:09:14.404 015 17389.25 38.46 53939.08 88888.00 2008-01-15 00:09:14.904 015 17389.28 38.44 53939.04 88888.00 2008-01-15 00:09:15.404 015 17389.29 38.43 53938.95 88888.00 2008-01-15 00:09:15.904 015 17389.40 38.42 53938.92 88888.00 2008-01-15 00:09:16.404 015 17389.34 38.50 53938.88 88888.00 2008-01-15 00:09:16.904 015 17389.39 38.54 53938.97 88888.00 2008-01-15 00:09:17.404 015 17389.43 38.46 53939.03 88888.00 2008-01-15 00:09:17.904 015 17389.48 38.46 53939.12 88888.00 2008-01-15 00:09:18.404 015 17389.48 38.48 53939.14 88888.00 2008-01-15 00:09:18.904 015 17389.38 38.50 53939.06 88888.00 2008-01-15 00:09:19.404 015 17389.40 38.54 53939.09 88888.00 2008-01-15 00:09:19.904 015 17389.44 38.64 53939.01 88888.00 2008-01-15 00:09:20.404 015 17389.52 38.69 53938.99 88888.00 2008-01-15 00:09:20.904 015 17389.53 38.57 53938.89 88888.00 2008-01-15 00:09:21.404 015 17389.54 38.67 53938.93 88888.00 2008-01-15 00:09:21.904 015 17389.59 38.71 53938.95 88888.00 2008-01-15 00:09:22.404 015 17389.55 38.69 53938.94 88888.00 2008-01-15 00:09:22.904 015 17389.52 38.70 53938.97 88888.00 2008-01-15 00:09:23.404 015 17389.63 38.74 53938.99 88888.00 2008-01-15 00:09:23.904 015 17389.65 38.74 53938.98 88888.00 2008-01-15 00:09:24.404 015 17389.64 38.70 53938.94 88888.00 2008-01-15 00:09:24.904 015 17389.70 38.72 53938.99 88888.00 2008-01-15 00:09:25.404 015 17389.68 38.76 53938.89 88888.00 2008-01-15 00:09:25.904 015 17389.63 38.80 53938.84 88888.00 2008-01-15 00:09:26.404 015 17389.64 38.82 53938.84 88888.00 2008-01-15 00:09:26.904 015 17389.60 38.86 53938.91 88888.00 2008-01-15 00:09:27.404 015 17389.44 38.89 53938.88 88888.00 2008-01-15 00:09:27.904 015 17389.43 38.90 53938.90 88888.00 2008-01-15 00:09:28.404 015 17389.42 38.82 53938.95 88888.00 2008-01-15 00:09:28.904 015 17389.43 38.83 53938.93 88888.00 2008-01-15 00:09:29.404 015 17389.39 38.79 53938.90 88888.00 2008-01-15 00:09:29.904 015 17389.36 38.80 53938.89 88888.00 2008-01-15 00:09:30.404 015 17389.39 38.73 53938.91 88888.00 2008-01-15 00:09:30.904 015 17389.36 38.71 53938.94 88888.00 2008-01-15 00:09:31.404 015 17389.41 38.70 53938.83 88888.00 2008-01-15 00:09:31.904 015 17389.43 38.70 53938.79 88888.00 2008-01-15 00:09:32.404 015 17389.48 38.73 53938.80 88888.00 2008-01-15 00:09:32.904 015 17389.32 38.56 53938.76 88888.00 2008-01-15 00:09:33.404 015 17389.23 38.56 53938.74 88888.00 2008-01-15 00:09:33.904 015 17389.24 38.53 53938.79 88888.00 2008-01-15 00:09:34.404 015 17389.24 38.53 53938.95 88888.00 2008-01-15 00:09:34.904 015 17389.22 38.44 53938.93 88888.00 2008-01-15 00:09:35.404 015 17389.25 38.43 53938.82 88888.00 2008-01-15 00:09:35.904 015 17389.25 38.30 53938.94 88888.00 2008-01-15 00:09:36.404 015 17389.22 38.27 53938.97 88888.00 2008-01-15 00:09:36.904 015 17389.27 38.30 53939.04 88888.00 2008-01-15 00:09:37.404 015 17389.25 38.18 53938.97 88888.00 2008-01-15 00:09:37.904 015 17389.13 38.04 53938.94 88888.00 2008-01-15 00:09:38.404 015 17389.03 38.01 53939.08 88888.00 2008-01-15 00:09:38.904 015 17389.03 37.97 53939.12 88888.00 2008-01-15 00:09:39.404 015 17389.01 37.96 53939.06 88888.00 2008-01-15 00:09:39.904 015 17389.04 37.88 53939.09 88888.00 2008-01-15 00:09:40.404 015 17389.09 37.84 53939.06 88888.00 2008-01-15 00:09:40.904 015 17389.17 37.83 53939.08 88888.00 2008-01-15 00:09:41.404 015 17389.21 37.84 53939.03 88888.00 2008-01-15 00:09:41.904 015 17389.17 37.84 53939.01 88888.00 2008-01-15 00:09:42.404 015 17389.08 37.79 53939.02 88888.00 2008-01-15 00:09:42.904 015 17389.12 37.78 53939.03 88888.00 2008-01-15 00:09:43.404 015 17389.20 37.73 53938.98 88888.00 2008-01-15 00:09:43.904 015 17389.21 37.72 53938.99 88888.00 2008-01-15 00:09:44.404 015 17389.21 37.70 53939.01 88888.00 2008-01-15 00:09:44.904 015 17389.22 37.70 53939.02 88888.00 2008-01-15 00:09:45.404 015 17389.32 37.70 53939.01 88888.00 2008-01-15 00:09:45.904 015 17389.41 37.69 53938.97 88888.00 2008-01-15 00:09:46.404 015 17389.39 37.72 53939.02 88888.00 2008-01-15 00:09:46.904 015 17389.33 37.68 53939.06 88888.00 2008-01-15 00:09:47.404 015 17389.43 37.65 53938.98 88888.00 2008-01-15 00:09:47.904 015 17389.53 37.69 53938.99 88888.00 2008-01-15 00:09:48.404 015 17389.53 37.75 53939.09 88888.00 2008-01-15 00:09:48.904 015 17389.59 37.73 53939.02 88888.00 2008-01-15 00:09:49.404 015 17389.70 37.74 53938.95 88888.00 2008-01-15 00:09:49.904 015 17389.74 37.79 53939.01 88888.00 2008-01-15 00:09:50.404 015 17389.79 37.81 53938.92 88888.00 2008-01-15 00:09:50.904 015 17389.78 37.86 53938.90 88888.00 2008-01-15 00:09:51.404 015 17389.86 37.84 53938.93 88888.00 2008-01-15 00:09:51.904 015 17390.01 37.91 53938.95 88888.00 2008-01-15 00:09:52.404 015 17390.12 37.95 53938.77 88888.00 2008-01-15 00:09:52.904 015 17390.12 37.95 53938.76 88888.00 2008-01-15 00:09:53.404 015 17390.10 37.98 53938.89 88888.00 2008-01-15 00:09:53.904 015 17390.17 37.98 53938.89 88888.00 2008-01-15 00:09:54.404 015 17390.27 37.97 53938.84 88888.00 2008-01-15 00:09:54.904 015 17390.41 38.04 53938.90 88888.00 2008-01-15 00:09:55.404 015 17390.45 38.11 53938.91 88888.00 2008-01-15 00:09:55.904 015 17390.45 38.04 53938.87 88888.00 2008-01-15 00:09:56.404 015 17390.47 38.03 53938.88 88888.00 2008-01-15 00:09:56.904 015 17390.70 38.02 53938.86 88888.00 2008-01-15 00:09:57.404 015 17390.75 37.99 53938.82 88888.00 2008-01-15 00:09:57.904 015 17390.72 38.03 53938.78 88888.00 2008-01-15 00:09:58.404 015 17390.86 38.05 53938.76 88888.00 2008-01-15 00:09:58.904 015 17390.95 38.06 53938.76 88888.00 2008-01-15 00:09:59.404 015 17391.03 38.05 53938.77 88888.00 2008-01-15 00:09:59.904 015 17391.15 38.04 53938.72 88888.00 2008-01-15 00:10:00.404 015 17391.26 38.03 53938.75 88888.00 2008-01-15 00:10:00.904 015 17391.31 38.06 53938.72 88888.00 2008-01-15 00:10:01.404 015 17391.32 38.11 53938.74 88888.00 2008-01-15 00:10:01.904 015 17391.43 38.15 53938.75 88888.00 2008-01-15 00:10:02.404 015 17391.49 38.12 53938.78 88888.00 2008-01-15 00:10:02.904 015 17391.47 38.16 53938.69 88888.00 2008-01-15 00:10:03.404 015 17391.58 38.17 53938.68 88888.00 2008-01-15 00:10:03.904 015 17391.64 38.14 53938.75 88888.00 2008-01-15 00:10:04.404 015 17391.73 38.17 53938.79 88888.00 2008-01-15 00:10:04.904 015 17391.83 38.16 53938.86 88888.00 2008-01-15 00:10:05.404 015 17391.88 38.15 53938.74 88888.00 2008-01-15 00:10:05.904 015 17392.04 38.12 53938.77 88888.00 2008-01-15 00:10:06.404 015 17391.99 38.11 53938.71 88888.00 2008-01-15 00:10:06.904 015 17391.99 38.22 53938.72 88888.00 2008-01-15 00:10:07.404 015 17392.10 38.25 53938.75 88888.00 2008-01-15 00:10:07.904 015 17392.15 38.30 53938.74 88888.00 2008-01-15 00:10:08.404 015 17392.21 38.35 53938.76 88888.00 2008-01-15 00:10:08.904 015 17392.25 38.42 53938.76 88888.00 2008-01-15 00:10:09.404 015 17392.24 38.50 53938.76 88888.00 2008-01-15 00:10:09.904 015 17392.28 38.62 53938.66 88888.00 2008-01-15 00:10:10.404 015 17392.35 38.65 53938.66 88888.00 2008-01-15 00:10:10.904 015 17392.35 38.57 53938.64 88888.00 2008-01-15 00:10:11.404 015 17392.34 38.61 53938.69 88888.00 2008-01-15 00:10:11.904 015 17392.27 38.71 53938.65 88888.00 2008-01-15 00:10:12.404 015 17392.35 38.76 53938.65 88888.00 2008-01-15 00:10:12.904 015 17392.39 38.87 53938.57 88888.00 2008-01-15 00:10:13.404 015 17392.37 39.00 53938.48 88888.00 2008-01-15 00:10:13.904 015 17392.38 39.05 53938.52 88888.00 2008-01-15 00:10:14.404 015 17392.39 39.16 53938.50 88888.00 2008-01-15 00:10:14.904 015 17392.35 39.32 53938.41 88888.00 2008-01-15 00:10:15.404 015 17392.38 39.44 53938.45 88888.00 2008-01-15 00:10:15.904 015 17392.40 39.59 53938.50 88888.00 2008-01-15 00:10:16.404 015 17392.46 39.74 53938.54 88888.00 2008-01-15 00:10:16.904 015 17392.45 39.78 53938.45 88888.00 2008-01-15 00:10:17.404 015 17392.41 39.87 53938.45 88888.00 2008-01-15 00:10:17.904 015 17392.34 40.01 53938.46 88888.00 2008-01-15 00:10:18.404 015 17392.28 40.10 53938.46 88888.00 2008-01-15 00:10:18.904 015 17392.21 40.19 53938.48 88888.00 2008-01-15 00:10:19.404 015 17392.13 40.29 53938.43 88888.00 2008-01-15 00:10:19.904 015 17392.17 40.36 53938.42 88888.00 2008-01-15 00:10:20.404 015 17392.19 40.38 53938.45 88888.00 2008-01-15 00:10:20.904 015 17392.13 40.49 53938.48 88888.00 2008-01-15 00:10:21.404 015 17392.09 40.46 53938.42 88888.00 2008-01-15 00:10:21.904 015 17392.04 40.60 53938.39 88888.00 2008-01-15 00:10:22.404 015 17392.01 40.58 53938.41 88888.00 2008-01-15 00:10:22.904 015 17391.99 40.57 53938.49 88888.00 2008-01-15 00:10:23.404 015 17391.91 40.59 53938.63 88888.00 2008-01-15 00:10:23.904 015 17391.78 40.62 53938.60 88888.00 2008-01-15 00:10:24.404 015 17391.82 40.64 53938.53 88888.00 2008-01-15 00:10:24.904 015 17391.74 40.60 53938.52 88888.00 2008-01-15 00:10:25.404 015 17391.68 40.62 53938.56 88888.00 2008-01-15 00:10:25.904 015 17391.66 40.62 53938.54 88888.00 2008-01-15 00:10:26.404 015 17391.57 40.62 53938.58 88888.00 2008-01-15 00:10:26.904 015 17391.53 40.57 53938.67 88888.00 2008-01-15 00:10:27.404 015 17391.49 40.48 53938.76 88888.00 2008-01-15 00:10:27.904 015 17391.43 40.42 53938.87 88888.00 2008-01-15 00:10:28.404 015 17391.43 40.33 53938.97 88888.00 2008-01-15 00:10:28.904 015 17391.34 40.31 53939.05 88888.00 2008-01-15 00:10:29.404 015 17391.27 40.26 53938.98 88888.00 2008-01-15 00:10:29.904 015 17391.23 40.12 53938.98 88888.00 2008-01-15 00:10:30.401 015 17391.17 39.90 53938.93 88888.00 2008-01-15 00:10:30.901 015 17391.05 39.80 53938.95 88888.00 2008-01-15 00:10:31.401 015 17390.99 39.73 53939.02 88888.00 2008-01-15 00:10:31.901 015 17390.85 39.57 53939.08 88888.00 2008-01-15 00:10:32.401 015 17390.85 39.45 53939.11 88888.00 2008-01-15 00:10:32.901 015 17390.85 39.49 53939.17 88888.00 2008-01-15 00:10:33.401 015 17390.87 39.42 53939.13 88888.00 2008-01-15 00:10:33.901 015 17390.78 39.21 53939.08 88888.00 2008-01-15 00:10:34.401 015 17390.71 39.08 53939.01 88888.00 2008-01-15 00:10:34.901 015 17390.75 38.96 53939.08 88888.00 2008-01-15 00:10:35.401 015 17390.73 38.94 53939.13 88888.00 2008-01-15 00:10:35.901 015 17390.67 38.94 53939.25 88888.00 2008-01-15 00:10:36.401 015 17390.64 38.97 53939.32 88888.00 2008-01-15 00:10:36.901 015 17390.58 38.92 53939.37 88888.00 2008-01-15 00:10:37.401 015 17390.70 38.87 53939.38 88888.00 2008-01-15 00:10:37.901 015 17390.68 38.77 53939.35 88888.00 2008-01-15 00:10:38.401 015 17390.63 38.69 53939.26 88888.00 2008-01-15 00:10:38.901 015 17390.63 38.67 53939.30 88888.00 2008-01-15 00:10:39.401 015 17390.66 38.65 53939.26 88888.00 2008-01-15 00:10:39.901 015 17390.72 38.52 53939.12 88888.00 2008-01-15 00:10:40.401 015 17390.74 38.50 53939.17 88888.00 2008-01-15 00:10:40.901 015 17390.70 38.53 53939.19 88888.00 2008-01-15 00:10:41.401 015 17390.76 38.52 53939.16 88888.00 2008-01-15 00:10:41.901 015 17390.73 38.61 53939.21 88888.00 2008-01-15 00:10:42.401 015 17390.74 38.63 53939.28 88888.00 2008-01-15 00:10:42.901 015 17390.78 38.69 53939.25 88888.00 2008-01-15 00:10:43.401 015 17390.85 38.66 53939.21 88888.00 2008-01-15 00:10:43.901 015 17390.91 38.64 53939.31 88888.00 2008-01-15 00:10:44.401 015 17390.87 38.70 53939.37 88888.00 2008-01-15 00:10:44.901 015 17390.88 38.67 53939.28 88888.00 2008-01-15 00:10:45.401 015 17390.85 38.76 53939.12 88888.00 2008-01-15 00:10:45.901 015 17390.81 38.82 53939.19 88888.00 2008-01-15 00:10:46.401 015 17390.84 38.83 53939.21 88888.00 2008-01-15 00:10:46.901 015 17390.91 38.83 53939.21 88888.00 2008-01-15 00:10:47.401 015 17390.89 38.87 53939.23 88888.00 2008-01-15 00:10:47.901 015 17390.94 38.90 53939.22 88888.00 2008-01-15 00:10:48.401 015 17390.93 38.92 53939.09 88888.00 2008-01-15 00:10:48.901 015 17390.91 38.91 53939.03 88888.00 2008-01-15 00:10:49.401 015 17390.91 38.94 53939.05 88888.00 2008-01-15 00:10:49.901 015 17390.89 39.00 53939.06 88888.00 2008-01-15 00:10:50.401 015 17390.78 38.96 53939.12 88888.00 2008-01-15 00:10:50.901 015 17390.76 38.94 53939.14 88888.00 2008-01-15 00:10:51.401 015 17390.81 39.00 53939.15 88888.00 2008-01-15 00:10:51.901 015 17390.78 39.04 53939.19 88888.00 2008-01-15 00:10:52.401 015 17390.70 39.05 53939.17 88888.00 2008-01-15 00:10:52.901 015 17390.64 39.06 53939.12 88888.00 2008-01-15 00:10:53.401 015 17390.54 39.00 53939.09 88888.00 2008-01-15 00:10:53.901 015 17390.51 38.97 53939.14 88888.00 2008-01-15 00:10:54.401 015 17390.42 38.94 53939.15 88888.00 2008-01-15 00:10:54.901 015 17390.30 38.94 53939.22 88888.00 2008-01-15 00:10:55.401 015 17390.26 38.90 53939.26 88888.00 2008-01-15 00:10:55.901 015 17390.20 38.77 53939.20 88888.00 2008-01-15 00:10:56.401 015 17390.14 38.73 53939.19 88888.00 2008-01-15 00:10:56.901 015 17390.07 38.72 53939.20 88888.00 2008-01-15 00:10:57.401 015 17390.00 38.67 53939.19 88888.00 2008-01-15 00:10:57.901 015 17389.78 38.66 53939.22 88888.00 2008-01-15 00:10:58.401 015 17389.70 38.63 53939.24 88888.00 2008-01-15 00:10:58.901 015 17389.70 38.51 53939.23 88888.00 2008-01-15 00:10:59.401 015 17389.60 38.43 53939.32 88888.00 2008-01-15 00:10:59.901 015 17389.45 38.35 53939.37 88888.00 2008-01-15 00:11:00.401 015 17389.40 38.30 53939.37 88888.00 2008-01-15 00:11:00.901 015 17389.33 38.25 53939.44 88888.00 2008-01-15 00:11:01.401 015 17389.25 38.17 53939.45 88888.00 2008-01-15 00:11:01.901 015 17389.14 38.15 53939.48 88888.00 2008-01-15 00:11:02.401 015 17389.15 38.21 53939.46 88888.00 2008-01-15 00:11:02.901 015 17389.08 38.12 53939.46 88888.00 2008-01-15 00:11:03.401 015 17389.04 38.02 53939.55 88888.00 2008-01-15 00:11:03.901 015 17389.00 37.97 53939.62 88888.00 2008-01-15 00:11:04.401 015 17388.97 37.97 53939.62 88888.00 2008-01-15 00:11:04.901 015 17388.90 38.01 53939.62 88888.00 2008-01-15 00:11:05.401 015 17388.84 38.01 53939.60 88888.00 2008-01-15 00:11:05.901 015 17388.81 38.01 53939.64 88888.00 2008-01-15 00:11:06.401 015 17388.82 37.98 53939.68 88888.00 2008-01-15 00:11:06.901 015 17388.82 37.89 53939.69 88888.00 2008-01-15 00:11:07.401 015 17388.76 37.81 53939.64 88888.00 2008-01-15 00:11:07.901 015 17388.70 37.78 53939.58 88888.00 2008-01-15 00:11:08.401 015 17388.58 37.74 53939.65 88888.00 2008-01-15 00:11:08.901 015 17388.49 37.70 53939.71 88888.00 2008-01-15 00:11:09.401 015 17388.59 37.66 53939.77 88888.00 2008-01-15 00:11:09.901 015 17388.62 37.66 53939.69 88888.00 2008-01-15 00:11:10.401 015 17388.64 37.64 53939.68 88888.00 2008-01-15 00:11:10.901 015 17388.66 37.65 53939.75 88888.00 2008-01-15 00:11:11.401 015 17388.64 37.55 53939.86 88888.00 2008-01-15 00:11:11.901 015 17388.68 37.54 53939.89 88888.00 2008-01-15 00:11:12.401 015 17388.72 37.50 53939.89 88888.00 2008-01-15 00:11:12.901 015 17388.68 37.47 53939.71 88888.00 2008-01-15 00:11:13.401 015 17388.70 37.48 53939.68 88888.00 2008-01-15 00:11:13.901 015 17388.66 37.49 53939.65 88888.00 2008-01-15 00:11:14.401 015 17388.61 37.50 53939.75 88888.00 2008-01-15 00:11:14.901 015 17388.62 37.48 53939.80 88888.00 2008-01-15 00:11:15.401 015 17388.66 37.40 53939.64 88888.00 2008-01-15 00:11:15.901 015 17388.73 37.44 53939.57 88888.00 2008-01-15 00:11:16.401 015 17388.76 37.45 53939.53 88888.00 2008-01-15 00:11:16.901 015 17388.72 37.49 53939.48 88888.00 2008-01-15 00:11:17.401 015 17388.62 37.55 53939.56 88888.00 2008-01-15 00:11:17.901 015 17388.52 37.58 53939.65 88888.00 2008-01-15 00:11:18.401 015 17388.54 37.53 53939.57 88888.00 2008-01-15 00:11:18.901 015 17388.60 37.49 53939.47 88888.00 2008-01-15 00:11:19.401 015 17388.60 37.44 53939.61 88888.00 2008-01-15 00:11:19.901 015 17388.59 37.50 53939.60 88888.00 2008-01-15 00:11:20.401 015 17388.61 37.55 53939.47 88888.00 2008-01-15 00:11:20.901 015 17388.62 37.64 53939.38 88888.00 2008-01-15 00:11:21.401 015 17388.56 37.57 53939.42 88888.00 2008-01-15 00:11:21.901 015 17388.58 37.58 53939.38 88888.00 2008-01-15 00:11:22.401 015 17388.58 37.66 53939.40 88888.00 2008-01-15 00:11:22.901 015 17388.60 37.69 53939.43 88888.00 2008-01-15 00:11:23.401 015 17388.58 37.70 53939.48 88888.00 2008-01-15 00:11:23.901 015 17388.56 37.68 53939.43 88888.00 2008-01-15 00:11:24.401 015 17388.56 37.66 53939.38 88888.00 2008-01-15 00:11:24.901 015 17388.60 37.66 53939.35 88888.00 2008-01-15 00:11:25.401 015 17388.58 37.67 53939.36 88888.00 2008-01-15 00:11:25.901 015 17388.61 37.65 53939.36 88888.00 2008-01-15 00:11:26.401 015 17388.56 37.65 53939.36 88888.00 2008-01-15 00:11:26.901 015 17388.64 37.70 53939.43 88888.00 2008-01-15 00:11:27.401 015 17388.66 37.75 53939.46 88888.00 2008-01-15 00:11:27.901 015 17388.59 37.76 53939.46 88888.00 2008-01-15 00:11:28.401 015 17388.56 37.73 53939.46 88888.00 2008-01-15 00:11:28.901 015 17388.64 37.70 53939.54 88888.00 2008-01-15 00:11:29.401 015 17388.64 37.74 53939.60 88888.00 2008-01-15 00:11:29.901 015 17388.70 37.75 53939.59 88888.00 2008-01-15 00:11:30.401 015 17388.70 37.74 53939.53 88888.00 2008-01-15 00:11:30.901 015 17388.74 37.70 53939.51 88888.00 2008-01-15 00:11:31.401 015 17388.82 37.75 53939.54 88888.00 2008-01-15 00:11:31.901 015 17388.78 37.79 53939.54 88888.00 2008-01-15 00:11:32.401 015 17388.80 37.82 53939.61 88888.00 2008-01-15 00:11:32.901 015 17388.83 37.87 53939.64 88888.00 2008-01-15 00:11:33.401 015 17388.84 37.87 53939.68 88888.00 2008-01-15 00:11:33.901 015 17388.83 37.88 53939.60 88888.00 2008-01-15 00:11:34.401 015 17388.82 37.84 53939.53 88888.00 2008-01-15 00:11:34.901 015 17388.81 37.74 53939.60 88888.00 2008-01-15 00:11:35.401 015 17388.84 37.76 53939.62 88888.00 2008-01-15 00:11:35.901 015 17388.82 37.83 53939.59 88888.00 2008-01-15 00:11:36.401 015 17388.84 37.83 53939.67 88888.00 2008-01-15 00:11:36.901 015 17388.89 37.85 53939.55 88888.00 2008-01-15 00:11:37.401 015 17388.79 37.81 53939.48 88888.00 2008-01-15 00:11:37.901 015 17388.82 37.84 53939.44 88888.00 2008-01-15 00:11:38.401 015 17388.79 37.87 53939.49 88888.00 2008-01-15 00:11:38.901 015 17388.68 37.92 53939.51 88888.00 2008-01-15 00:11:39.401 015 17388.77 37.88 53939.44 88888.00 2008-01-15 00:11:39.901 015 17388.79 37.86 53939.35 88888.00 2008-01-15 00:11:40.401 015 17388.79 37.86 53939.40 88888.00 2008-01-15 00:11:40.901 015 17388.85 37.91 53939.37 88888.00 2008-01-15 00:11:41.401 015 17388.81 37.89 53939.35 88888.00 2008-01-15 00:11:41.901 015 17388.88 37.96 53939.39 88888.00 2008-01-15 00:11:42.401 015 17388.88 38.02 53939.37 88888.00 2008-01-15 00:11:42.901 015 17388.76 38.01 53939.23 88888.00 2008-01-15 00:11:43.401 015 17388.73 38.04 53939.20 88888.00 2008-01-15 00:11:43.901 015 17388.80 38.06 53939.23 88888.00 2008-01-15 00:11:44.401 015 17388.89 38.03 53939.32 88888.00 2008-01-15 00:11:44.901 015 17388.88 38.02 53939.36 88888.00 2008-01-15 00:11:45.401 015 17388.81 37.99 53939.46 88888.00 2008-01-15 00:11:45.901 015 17388.79 38.02 53939.43 88888.00 2008-01-15 00:11:46.401 015 17388.81 38.02 53939.35 88888.00 2008-01-15 00:11:46.901 015 17388.84 38.06 53939.28 88888.00 2008-01-15 00:11:47.401 015 17388.73 38.11 53939.24 88888.00 2008-01-15 00:11:47.901 015 17388.76 38.05 53939.24 88888.00 2008-01-15 00:11:48.401 015 17388.77 38.03 53939.17 88888.00 2008-01-15 00:11:48.901 015 17388.78 38.05 53939.17 88888.00 2008-01-15 00:11:49.401 015 17388.85 38.04 53939.13 88888.00 2008-01-15 00:11:49.901 015 17388.91 38.05 53939.11 88888.00 2008-01-15 00:11:50.401 015 17388.87 38.05 53939.08 88888.00 2008-01-15 00:11:50.901 015 17388.77 38.12 53939.11 88888.00 2008-01-15 00:11:51.401 015 17388.82 38.09 53938.98 88888.00 2008-01-15 00:11:51.901 015 17388.85 38.05 53938.98 88888.00 2008-01-15 00:11:52.401 015 17388.83 38.04 53939.04 88888.00 2008-01-15 00:11:52.901 015 17388.87 37.99 53939.10 88888.00 2008-01-15 00:11:53.401 015 17388.92 37.95 53939.10 88888.00 2008-01-15 00:11:53.901 015 17388.92 37.99 53939.05 88888.00 2008-01-15 00:11:54.401 015 17388.85 38.08 53939.00 88888.00 2008-01-15 00:11:54.901 015 17388.74 38.05 53939.02 88888.00 2008-01-15 00:11:55.401 015 17388.74 38.03 53939.09 88888.00 2008-01-15 00:11:55.901 015 17388.70 37.96 53938.98 88888.00 2008-01-15 00:11:56.401 015 17388.74 38.08 53938.98 88888.00 2008-01-15 00:11:56.901 015 17388.76 38.14 53939.02 88888.00 2008-01-15 00:11:57.401 015 17388.81 38.13 53938.93 88888.00 2008-01-15 00:11:57.901 015 17388.73 38.13 53938.97 88888.00 2008-01-15 00:11:58.401 015 17388.70 38.15 53939.06 88888.00 2008-01-15 00:11:58.901 015 17388.79 38.22 53939.03 88888.00 2008-01-15 00:11:59.401 015 17388.81 38.19 53938.95 88888.00 2008-01-15 00:11:59.901 015 17388.79 38.18 53938.88 88888.00 2008-01-15 00:12:00.401 015 17388.73 38.19 53938.84 88888.00 2008-01-15 00:12:00.901 015 17388.72 38.26 53938.95 88888.00 2008-01-15 00:12:01.401 015 17388.78 38.26 53939.02 88888.00 2008-01-15 00:12:01.901 015 17388.79 38.21 53939.03 88888.00 2008-01-15 00:12:02.401 015 17388.77 38.22 53939.02 88888.00 2008-01-15 00:12:02.901 015 17388.81 38.24 53939.08 88888.00 2008-01-15 00:12:03.401 015 17388.78 38.25 53939.09 88888.00 2008-01-15 00:12:03.901 015 17388.72 38.36 53939.16 88888.00 2008-01-15 00:12:04.401 015 17388.72 38.56 53939.17 88888.00 2008-01-15 00:12:04.901 015 17388.71 38.58 53939.12 88888.00 2008-01-15 00:12:05.401 015 17388.70 38.62 53938.99 88888.00 2008-01-15 00:12:05.901 015 17388.68 38.67 53939.03 88888.00 2008-01-15 00:12:06.401 015 17388.64 38.63 53939.14 88888.00 2008-01-15 00:12:06.901 015 17388.69 38.63 53939.14 88888.00 2008-01-15 00:12:07.401 015 17388.77 38.62 53939.14 88888.00 2008-01-15 00:12:07.901 015 17388.74 38.65 53939.14 88888.00 2008-01-15 00:12:08.401 015 17388.69 38.65 53939.15 88888.00 2008-01-15 00:12:08.901 015 17388.69 38.69 53939.16 88888.00 2008-01-15 00:12:09.401 015 17388.73 38.71 53939.10 88888.00 2008-01-15 00:12:09.901 015 17388.67 38.67 53939.04 88888.00 2008-01-15 00:12:10.401 015 17388.66 38.70 53938.95 88888.00 2008-01-15 00:12:10.901 015 17388.64 38.77 53938.77 88888.00 2008-01-15 00:12:11.401 015 17388.68 38.77 53938.82 88888.00 2008-01-15 00:12:11.901 015 17388.72 38.77 53938.87 88888.00 2008-01-15 00:12:12.401 015 17388.73 38.84 53938.93 88888.00 2008-01-15 00:12:12.901 015 17388.72 38.91 53938.94 88888.00 2008-01-15 00:12:13.401 015 17388.78 38.91 53938.81 88888.00 2008-01-15 00:12:13.901 015 17388.80 38.86 53938.76 88888.00 2008-01-15 00:12:14.401 015 17388.77 38.87 53938.69 88888.00 2008-01-15 00:12:14.901 015 17388.77 38.91 53938.74 88888.00 2008-01-15 00:12:15.401 015 17388.81 38.86 53938.76 88888.00 2008-01-15 00:12:15.901 015 17388.70 38.91 53938.83 88888.00 2008-01-15 00:12:16.401 015 17388.70 39.00 53939.00 88888.00 2008-01-15 00:12:16.901 015 17388.80 38.94 53938.97 88888.00 2008-01-15 00:12:17.401 015 17388.81 38.90 53938.77 88888.00 2008-01-15 00:12:17.901 015 17388.79 38.92 53938.74 88888.00 2008-01-15 00:12:18.401 015 17388.73 38.96 53938.76 88888.00 2008-01-15 00:12:18.901 015 17388.74 38.97 53938.74 88888.00 2008-01-15 00:12:19.401 015 17388.83 38.97 53938.78 88888.00 2008-01-15 00:12:19.901 015 17388.85 38.96 53938.76 88888.00 2008-01-15 00:12:20.401 015 17388.80 38.90 53938.74 88888.00 2008-01-15 00:12:20.901 015 17388.74 38.89 53938.77 88888.00 2008-01-15 00:12:21.401 015 17388.72 39.00 53938.74 88888.00 2008-01-15 00:12:21.901 015 17388.71 39.00 53938.74 88888.00 2008-01-15 00:12:22.401 015 17388.76 38.90 53938.65 88888.00 2008-01-15 00:12:22.901 015 17388.72 38.91 53938.66 88888.00 2008-01-15 00:12:23.401 015 17388.79 38.82 53938.61 88888.00 2008-01-15 00:12:23.901 015 17388.84 38.72 53938.56 88888.00 2008-01-15 00:12:24.401 015 17388.81 38.69 53938.64 88888.00 2008-01-15 00:12:24.901 015 17388.87 38.79 53938.61 88888.00 2008-01-15 00:12:25.401 015 17388.90 38.75 53938.58 88888.00 2008-01-15 00:12:25.901 015 17388.80 38.71 53938.67 88888.00 2008-01-15 00:12:26.401 015 17388.72 38.72 53938.64 88888.00 2008-01-15 00:12:26.901 015 17388.68 38.76 53938.64 88888.00 2008-01-15 00:12:27.401 015 17388.79 38.77 53938.65 88888.00 2008-01-15 00:12:27.901 015 17388.82 38.73 53938.61 88888.00 2008-01-15 00:12:28.401 015 17388.79 38.73 53938.66 88888.00 2008-01-15 00:12:28.901 015 17388.80 38.73 53938.69 88888.00 2008-01-15 00:12:29.401 015 17388.81 38.67 53938.61 88888.00 2008-01-15 00:12:29.901 015 17388.77 38.71 53938.67 88888.00 2008-01-15 00:12:30.401 015 17388.78 38.73 53938.75 88888.00 2008-01-15 00:12:30.901 015 17388.81 38.76 53938.71 88888.00 2008-01-15 00:12:31.401 015 17388.78 38.72 53938.69 88888.00 2008-01-15 00:12:31.901 015 17388.77 38.71 53938.67 88888.00 2008-01-15 00:12:32.401 015 17388.73 38.72 53938.70 88888.00 2008-01-15 00:12:32.901 015 17388.67 38.76 53938.78 88888.00 2008-01-15 00:12:33.401 015 17388.67 38.82 53938.77 88888.00 2008-01-15 00:12:33.901 015 17388.76 38.79 53938.68 88888.00 2008-01-15 00:12:34.401 015 17388.74 38.72 53938.65 88888.00 2008-01-15 00:12:34.901 015 17388.69 38.83 53938.71 88888.00 2008-01-15 00:12:35.401 015 17388.70 38.90 53938.82 88888.00 2008-01-15 00:12:35.901 015 17388.79 38.87 53938.76 88888.00 2008-01-15 00:12:36.401 015 17388.73 38.84 53938.66 88888.00 2008-01-15 00:12:36.901 015 17388.70 38.92 53938.63 88888.00 2008-01-15 00:12:37.401 015 17388.77 38.97 53938.72 88888.00 2008-01-15 00:12:37.901 015 17388.74 39.05 53938.67 88888.00 2008-01-15 00:12:38.401 015 17388.87 39.10 53938.69 88888.00 2008-01-15 00:12:38.901 015 17388.88 39.06 53938.71 88888.00 2008-01-15 00:12:39.401 015 17388.80 39.09 53938.64 88888.00 2008-01-15 00:12:39.901 015 17388.92 39.15 53938.52 88888.00 2008-01-15 00:12:40.401 015 17388.87 39.08 53938.45 88888.00 2008-01-15 00:12:40.901 015 17388.83 39.08 53938.44 88888.00 2008-01-15 00:12:41.401 015 17388.74 39.10 53938.32 88888.00 2008-01-15 00:12:41.901 015 17388.64 39.14 53938.33 88888.00 2008-01-15 00:12:42.401 015 17388.68 39.20 53938.50 88888.00 2008-01-15 00:12:42.901 015 17388.76 39.28 53938.57 88888.00 2008-01-15 00:12:43.401 015 17388.71 39.35 53938.52 88888.00 2008-01-15 00:12:43.901 015 17388.68 39.32 53938.49 88888.00 2008-01-15 00:12:44.401 015 17388.70 39.35 53938.48 88888.00 2008-01-15 00:12:44.901 015 17388.68 39.40 53938.52 88888.00 2008-01-15 00:12:45.401 015 17388.72 39.35 53938.48 88888.00 2008-01-15 00:12:45.901 015 17388.67 39.36 53938.41 88888.00 2008-01-15 00:12:46.401 015 17388.63 39.39 53938.46 88888.00 2008-01-15 00:12:46.901 015 17388.68 39.44 53938.47 88888.00 2008-01-15 00:12:47.401 015 17388.71 39.48 53938.46 88888.00 2008-01-15 00:12:47.901 015 17388.62 39.49 53938.41 88888.00 2008-01-15 00:12:48.401 015 17388.73 39.51 53938.58 88888.00 2008-01-15 00:12:48.901 015 17388.79 39.54 53938.64 88888.00 2008-01-15 00:12:49.401 015 17388.74 39.58 53938.60 88888.00 2008-01-15 00:12:49.901 015 17388.78 39.57 53938.58 88888.00 2008-01-15 00:12:50.401 015 17388.73 39.59 53938.54 88888.00 2008-01-15 00:12:50.901 015 17388.71 39.51 53938.43 88888.00 2008-01-15 00:12:51.401 015 17388.63 39.47 53938.44 88888.00 2008-01-15 00:12:51.901 015 17388.77 39.47 53938.53 88888.00 2008-01-15 00:12:52.401 015 17388.84 39.53 53938.59 88888.00 2008-01-15 00:12:52.901 015 17388.82 39.64 53938.57 88888.00 2008-01-15 00:12:53.401 015 17388.85 39.74 53938.60 88888.00 2008-01-15 00:12:53.901 015 17388.95 39.78 53938.60 88888.00 2008-01-15 00:12:54.401 015 17389.02 39.74 53938.66 88888.00 2008-01-15 00:12:54.901 015 17389.02 39.73 53938.58 88888.00 2008-01-15 00:12:55.401 015 17389.04 39.78 53938.52 88888.00 2008-01-15 00:12:55.901 015 17389.11 39.74 53938.59 88888.00 2008-01-15 00:12:56.401 015 17389.15 39.72 53938.55 88888.00 2008-01-15 00:12:56.901 015 17389.22 39.75 53938.53 88888.00 2008-01-15 00:12:57.401 015 17389.27 39.75 53938.67 88888.00 2008-01-15 00:12:57.901 015 17389.32 39.84 53938.70 88888.00 2008-01-15 00:12:58.401 015 17389.33 39.89 53938.68 88888.00 2008-01-15 00:12:58.901 015 17389.38 39.90 53938.63 88888.00 2008-01-15 00:12:59.401 015 17389.38 39.87 53938.61 88888.00 2008-01-15 00:12:59.901 015 17389.46 39.98 53938.53 88888.00 2008-01-15 00:13:00.401 015 17389.50 40.06 53938.47 88888.00 2008-01-15 00:13:00.901 015 17389.48 39.94 53938.43 88888.00 2008-01-15 00:13:01.401 015 17389.56 39.94 53938.43 88888.00 2008-01-15 00:13:01.901 015 17389.61 39.94 53938.48 88888.00 2008-01-15 00:13:02.401 015 17389.66 40.07 53938.44 88888.00 2008-01-15 00:13:02.901 015 17389.73 40.08 53938.42 88888.00 2008-01-15 00:13:03.401 015 17389.73 40.06 53938.37 88888.00 2008-01-15 00:13:03.901 015 17389.79 40.09 53938.27 88888.00 2008-01-15 00:13:04.401 015 17389.82 40.07 53938.34 88888.00 2008-01-15 00:13:04.901 015 17389.79 40.14 53938.38 88888.00 2008-01-15 00:13:05.401 015 17389.73 40.20 53938.31 88888.00 2008-01-15 00:13:05.901 015 17389.82 40.22 53938.30 88888.00 2008-01-15 00:13:06.401 015 17389.91 40.19 53938.29 88888.00 2008-01-15 00:13:06.901 015 17389.85 40.17 53938.44 88888.00 2008-01-15 00:13:07.401 015 17389.84 40.18 53938.55 88888.00 2008-01-15 00:13:07.901 015 17389.87 40.14 53938.54 88888.00 2008-01-15 00:13:08.401 015 17390.02 40.19 53938.45 88888.00 2008-01-15 00:13:08.901 015 17390.02 40.18 53938.37 88888.00 2008-01-15 00:13:09.401 015 17389.93 40.13 53938.38 88888.00 2008-01-15 00:13:09.901 015 17390.03 40.09 53938.42 88888.00 2008-01-15 00:13:10.401 015 17390.10 40.07 53938.45 88888.00 2008-01-15 00:13:10.901 015 17390.20 40.13 53938.35 88888.00 2008-01-15 00:13:11.401 015 17390.19 40.10 53938.23 88888.00 2008-01-15 00:13:11.901 015 17390.29 40.13 53938.25 88888.00 2008-01-15 00:13:12.401 015 17390.26 40.25 53938.32 88888.00 2008-01-15 00:13:12.901 015 17390.37 40.22 53938.31 88888.00 2008-01-15 00:13:13.401 015 17390.48 40.22 53938.29 88888.00 2008-01-15 00:13:13.901 015 17390.41 40.22 53938.34 88888.00 2008-01-15 00:13:14.401 015 17390.45 40.21 53938.42 88888.00 2008-01-15 00:13:14.901 015 17390.47 40.23 53938.37 88888.00 2008-01-15 00:13:15.401 015 17390.56 40.37 53938.36 88888.00 2008-01-15 00:13:15.901 015 17390.62 40.43 53938.34 88888.00 2008-01-15 00:13:16.401 015 17390.64 40.41 53938.29 88888.00 2008-01-15 00:13:16.901 015 17390.70 40.47 53938.30 88888.00 2008-01-15 00:13:17.401 015 17390.62 40.42 53938.44 88888.00 2008-01-15 00:13:17.901 015 17390.62 40.47 53938.44 88888.00 2008-01-15 00:13:18.401 015 17390.65 40.49 53938.45 88888.00 2008-01-15 00:13:18.901 015 17390.72 40.47 53938.45 88888.00 2008-01-15 00:13:19.401 015 17390.74 40.50 53938.45 88888.00 2008-01-15 00:13:19.901 015 17390.77 40.53 53938.49 88888.00 2008-01-15 00:13:20.401 015 17390.83 40.68 53938.43 88888.00 2008-01-15 00:13:20.901 015 17390.86 40.68 53938.45 88888.00 2008-01-15 00:13:21.401 015 17390.86 40.60 53938.46 88888.00 2008-01-15 00:13:21.901 015 17390.86 40.68 53938.56 88888.00 2008-01-15 00:13:22.401 015 17390.91 40.71 53938.60 88888.00 2008-01-15 00:13:22.901 015 17391.01 40.70 53938.48 88888.00 2008-01-15 00:13:23.401 015 17391.06 40.74 53938.45 88888.00 2008-01-15 00:13:23.901 015 17391.13 40.81 53938.27 88888.00 2008-01-15 00:13:24.401 015 17391.16 40.82 53938.25 88888.00 2008-01-15 00:13:24.901 015 17391.16 40.84 53938.34 88888.00 2008-01-15 00:13:25.401 015 17391.15 40.81 53938.37 88888.00 2008-01-15 00:13:25.901 015 17391.08 40.78 53938.37 88888.00 2008-01-15 00:13:26.401 015 17391.12 40.78 53938.36 88888.00 2008-01-15 00:13:26.901 015 17391.13 40.87 53938.35 88888.00 2008-01-15 00:13:27.401 015 17391.05 40.89 53938.42 88888.00 2008-01-15 00:13:27.901 015 17391.07 40.87 53938.25 88888.00 2008-01-15 00:13:28.401 015 17391.17 40.92 53938.14 88888.00 2008-01-15 00:13:28.901 015 17391.17 40.92 53938.16 88888.00 2008-01-15 00:13:29.401 015 17391.19 40.87 53938.19 88888.00 2008-01-15 00:13:29.901 015 17391.18 40.95 53938.18 88888.00 2008-01-15 00:13:30.401 015 17391.11 40.95 53938.18 88888.00 2008-01-15 00:13:30.901 015 17391.12 40.94 53938.18 88888.00 2008-01-15 00:13:31.401 015 17391.09 40.94 53938.08 88888.00 2008-01-15 00:13:31.901 015 17391.19 40.95 53938.14 88888.00 2008-01-15 00:13:32.401 015 17391.17 40.99 53938.27 88888.00 2008-01-15 00:13:32.901 015 17391.19 40.98 53938.33 88888.00 2008-01-15 00:13:33.401 015 17391.18 40.98 53938.33 88888.00 2008-01-15 00:13:33.901 015 17391.18 40.91 53938.34 88888.00 2008-01-15 00:13:34.401 015 17391.29 40.96 53938.31 88888.00 2008-01-15 00:13:34.901 015 17391.26 40.96 53938.31 88888.00 2008-01-15 00:13:35.401 015 17391.28 40.86 53938.30 88888.00 2008-01-15 00:13:35.901 015 17391.29 40.77 53938.43 88888.00 2008-01-15 00:13:36.401 015 17391.31 40.82 53938.38 88888.00 2008-01-15 00:13:36.901 015 17391.33 40.84 53938.33 88888.00 2008-01-15 00:13:37.401 015 17391.31 40.90 53938.37 88888.00 2008-01-15 00:13:37.901 015 17391.22 40.85 53938.41 88888.00 2008-01-15 00:13:38.401 015 17391.17 40.76 53938.42 88888.00 2008-01-15 00:13:38.901 015 17391.18 40.74 53938.36 88888.00 2008-01-15 00:13:39.401 015 17391.23 40.69 53938.25 88888.00 2008-01-15 00:13:39.901 015 17391.13 40.64 53938.23 88888.00 2008-01-15 00:13:40.401 015 17391.19 40.62 53938.36 88888.00 2008-01-15 00:13:40.901 015 17391.23 40.65 53938.35 88888.00 2008-01-15 00:13:41.401 015 17391.23 40.57 53938.31 88888.00 2008-01-15 00:13:41.901 015 17391.17 40.53 53938.27 88888.00 2008-01-15 00:13:42.401 015 17391.24 40.43 53938.32 88888.00 2008-01-15 00:13:42.901 015 17391.26 40.38 53938.26 88888.00 2008-01-15 00:13:43.401 015 17391.28 40.40 53938.34 88888.00 2008-01-15 00:13:43.901 015 17391.26 40.40 53938.32 88888.00 2008-01-15 00:13:44.401 015 17391.22 40.39 53938.32 88888.00 2008-01-15 00:13:44.901 015 17391.22 40.37 53938.38 88888.00 2008-01-15 00:13:45.401 015 17391.34 40.31 53938.25 88888.00 2008-01-15 00:13:45.901 015 17391.33 40.28 53938.14 88888.00 2008-01-15 00:13:46.401 015 17391.32 40.25 53938.26 88888.00 2008-01-15 00:13:46.901 015 17391.38 40.30 53938.37 88888.00 2008-01-15 00:13:47.401 015 17391.40 40.28 53938.37 88888.00 2008-01-15 00:13:47.901 015 17391.45 40.35 53938.41 88888.00 2008-01-15 00:13:48.401 015 17391.44 40.42 53938.36 88888.00 2008-01-15 00:13:48.901 015 17391.46 40.38 53938.33 88888.00 2008-01-15 00:13:49.401 015 17391.52 40.30 53938.25 88888.00 2008-01-15 00:13:49.901 015 17391.55 40.36 53938.25 88888.00 2008-01-15 00:13:50.401 015 17391.58 40.40 53938.30 88888.00 2008-01-15 00:13:50.901 015 17391.62 40.41 53938.41 88888.00 2008-01-15 00:13:51.401 015 17391.55 40.32 53938.35 88888.00 2008-01-15 00:13:51.901 015 17391.62 40.30 53938.24 88888.00 2008-01-15 00:13:52.401 015 17391.65 40.33 53938.21 88888.00 2008-01-15 00:13:52.901 015 17391.69 40.38 53938.29 88888.00 2008-01-15 00:13:53.401 015 17391.67 40.33 53938.23 88888.00 2008-01-15 00:13:53.901 015 17391.72 40.25 53938.19 88888.00 2008-01-15 00:13:54.401 015 17391.77 40.33 53938.22 88888.00 2008-01-15 00:13:54.901 015 17391.82 40.41 53938.32 88888.00 2008-01-15 00:13:55.401 015 17391.82 40.46 53938.38 88888.00 2008-01-15 00:13:55.901 015 17391.80 40.43 53938.47 88888.00 2008-01-15 00:13:56.401 015 17391.84 40.45 53938.38 88888.00 2008-01-15 00:13:56.901 015 17391.96 40.55 53938.29 88888.00 2008-01-15 00:13:57.401 015 17392.05 40.59 53938.32 88888.00 2008-01-15 00:13:57.901 015 17392.09 40.62 53938.25 88888.00 2008-01-15 00:13:58.401 015 17392.11 40.59 53938.23 88888.00 2008-01-15 00:13:58.901 015 17392.04 40.55 53938.26 88888.00 2008-01-15 00:13:59.401 015 17392.15 40.57 53938.26 88888.00 2008-01-15 00:13:59.901 015 17392.18 40.65 53938.20 88888.00 2008-01-15 00:14:00.408 015 17392.11 40.62 53938.14 88888.00 2008-01-15 00:14:00.908 015 17392.19 40.59 53938.11 88888.00 2008-01-15 00:14:01.408 015 17392.24 40.65 53938.20 88888.00 2008-01-15 00:14:01.908 015 17392.30 40.61 53938.23 88888.00 2008-01-15 00:14:02.408 015 17392.35 40.65 53938.22 88888.00 2008-01-15 00:14:02.908 015 17392.36 40.62 53938.26 88888.00 2008-01-15 00:14:03.408 015 17392.28 40.64 53938.27 88888.00 2008-01-15 00:14:03.908 015 17392.28 40.64 53938.31 88888.00 2008-01-15 00:14:04.408 015 17392.35 40.57 53938.21 88888.00 2008-01-15 00:14:04.908 015 17392.44 40.57 53938.27 88888.00 2008-01-15 00:14:05.408 015 17392.50 40.62 53938.31 88888.00 2008-01-15 00:14:05.908 015 17392.45 40.72 53938.24 88888.00 2008-01-15 00:14:06.408 015 17392.41 40.69 53938.29 88888.00 2008-01-15 00:14:06.908 015 17392.51 40.70 53938.26 88888.00 2008-01-15 00:14:07.408 015 17392.55 40.74 53938.30 88888.00 2008-01-15 00:14:07.908 015 17392.51 40.70 53938.27 88888.00 2008-01-15 00:14:08.408 015 17392.46 40.60 53938.24 88888.00 2008-01-15 00:14:08.908 015 17392.41 40.53 53938.19 88888.00 2008-01-15 00:14:09.408 015 17392.55 40.56 53938.22 88888.00 2008-01-15 00:14:09.908 015 17392.54 40.49 53938.25 88888.00 2008-01-15 00:14:10.408 015 17392.52 40.58 53938.29 88888.00 2008-01-15 00:14:10.908 015 17392.49 40.59 53938.33 88888.00 2008-01-15 00:14:11.408 015 17392.42 40.55 53938.37 88888.00 2008-01-15 00:14:11.908 015 17392.42 40.48 53938.34 88888.00 2008-01-15 00:14:12.408 015 17392.41 40.42 53938.37 88888.00 2008-01-15 00:14:12.908 015 17392.42 40.32 53938.46 88888.00 2008-01-15 00:14:13.408 015 17392.41 40.37 53938.41 88888.00 2008-01-15 00:14:13.908 015 17392.35 40.35 53938.45 88888.00 2008-01-15 00:14:14.408 015 17392.36 40.25 53938.44 88888.00 2008-01-15 00:14:14.908 015 17392.36 40.27 53938.45 88888.00 2008-01-15 00:14:15.408 015 17392.38 40.27 53938.38 88888.00 2008-01-15 00:14:15.908 015 17392.36 40.27 53938.41 88888.00 2008-01-15 00:14:16.408 015 17392.41 40.23 53938.43 88888.00 2008-01-15 00:14:16.908 015 17392.36 40.29 53938.39 88888.00 2008-01-15 00:14:17.408 015 17392.36 40.23 53938.38 88888.00 2008-01-15 00:14:17.908 015 17392.35 40.19 53938.32 88888.00 2008-01-15 00:14:18.408 015 17392.27 40.22 53938.34 88888.00 2008-01-15 00:14:18.908 015 17392.21 40.23 53938.33 88888.00 2008-01-15 00:14:19.408 015 17392.29 40.20 53938.36 88888.00 2008-01-15 00:14:19.908 015 17392.24 40.16 53938.35 88888.00 2008-01-15 00:14:20.408 015 17392.27 40.09 53938.41 88888.00 2008-01-15 00:14:20.908 015 17392.26 40.04 53938.38 88888.00 2008-01-15 00:14:21.408 015 17392.27 40.02 53938.44 88888.00 2008-01-15 00:14:21.908 015 17392.27 40.00 53938.55 88888.00 2008-01-15 00:14:22.408 015 17392.28 40.02 53938.58 88888.00 2008-01-15 00:14:22.908 015 17392.24 40.02 53938.50 88888.00 2008-01-15 00:14:23.408 015 17392.26 39.98 53938.43 88888.00 2008-01-15 00:14:23.908 015 17392.28 40.00 53938.49 88888.00 2008-01-15 00:14:24.408 015 17392.23 39.98 53938.46 88888.00 2008-01-15 00:14:24.908 015 17392.21 40.00 53938.48 88888.00 2008-01-15 00:14:25.408 015 17392.19 40.00 53938.56 88888.00 2008-01-15 00:14:25.908 015 17392.09 39.96 53938.43 88888.00 2008-01-15 00:14:26.408 015 17392.10 40.01 53938.33 88888.00 2008-01-15 00:14:26.908 015 17392.16 39.97 53938.43 88888.00 2008-01-15 00:14:27.408 015 17392.19 39.93 53938.47 88888.00 2008-01-15 00:14:27.908 015 17392.19 39.96 53938.34 88888.00 2008-01-15 00:14:28.408 015 17392.18 39.91 53938.32 88888.00 2008-01-15 00:14:28.908 015 17392.19 39.87 53938.33 88888.00 2008-01-15 00:14:29.408 015 17392.26 39.86 53938.38 88888.00 2008-01-15 00:14:29.908 015 17392.27 39.87 53938.42 88888.00 2008-01-15 00:14:30.408 015 17392.30 39.86 53938.38 88888.00 2008-01-15 00:14:30.908 015 17392.34 39.86 53938.29 88888.00 2008-01-15 00:14:31.408 015 17392.33 39.90 53938.43 88888.00 2008-01-15 00:14:31.908 015 17392.42 39.87 53938.38 88888.00 2008-01-15 00:14:32.408 015 17392.38 39.87 53938.45 88888.00 2008-01-15 00:14:32.908 015 17392.36 39.88 53938.39 88888.00 2008-01-15 00:14:33.408 015 17392.41 39.84 53938.35 88888.00 2008-01-15 00:14:33.908 015 17392.45 39.80 53938.33 88888.00 2008-01-15 00:14:34.408 015 17392.45 39.74 53938.31 88888.00 2008-01-15 00:14:34.908 015 17392.48 39.70 53938.29 88888.00 2008-01-15 00:14:35.408 015 17392.55 39.71 53938.25 88888.00 2008-01-15 00:14:35.908 015 17392.56 39.78 53938.24 88888.00 2008-01-15 00:14:36.408 015 17392.55 39.78 53938.37 88888.00 2008-01-15 00:14:36.908 015 17392.50 39.70 53938.39 88888.00 2008-01-15 00:14:37.408 015 17392.48 39.67 53938.35 88888.00 2008-01-15 00:14:37.908 015 17392.59 39.68 53938.33 88888.00 2008-01-15 00:14:38.408 015 17392.48 39.65 53938.30 88888.00 2008-01-15 00:14:38.908 015 17392.51 39.62 53938.24 88888.00 2008-01-15 00:14:39.408 015 17392.55 39.60 53938.33 88888.00 2008-01-15 00:14:39.908 015 17392.55 39.58 53938.33 88888.00 2008-01-15 00:14:40.408 015 17392.55 39.57 53938.36 88888.00 2008-01-15 00:14:40.908 015 17392.48 39.61 53938.43 88888.00 2008-01-15 00:14:41.408 015 17392.48 39.68 53938.47 88888.00 2008-01-15 00:14:41.908 015 17392.55 39.69 53938.32 88888.00 2008-01-15 00:14:42.408 015 17392.58 39.63 53938.34 88888.00 2008-01-15 00:14:42.908 015 17392.60 39.58 53938.34 88888.00 2008-01-15 00:14:43.408 015 17392.69 39.51 53938.36 88888.00 2008-01-15 00:14:43.908 015 17392.76 39.48 53938.24 88888.00 2008-01-15 00:14:44.408 015 17392.66 39.50 53938.29 88888.00 2008-01-15 00:14:44.908 015 17392.58 39.43 53938.31 88888.00 2008-01-15 00:14:45.408 015 17392.55 39.41 53938.29 88888.00 2008-01-15 00:14:45.908 015 17392.55 39.43 53938.29 88888.00 2008-01-15 00:14:46.408 015 17392.54 39.38 53938.33 88888.00 2008-01-15 00:14:46.908 015 17392.52 39.41 53938.31 88888.00 2008-01-15 00:14:47.408 015 17392.48 39.42 53938.34 88888.00 2008-01-15 00:14:47.908 015 17392.48 39.38 53938.41 88888.00 2008-01-15 00:14:48.408 015 17392.45 39.39 53938.43 88888.00 2008-01-15 00:14:48.908 015 17392.40 39.42 53938.45 88888.00 2008-01-15 00:14:49.408 015 17392.46 39.42 53938.35 88888.00 2008-01-15 00:14:49.908 015 17392.44 39.36 53938.42 88888.00 2008-01-15 00:14:50.408 015 17392.42 39.34 53938.35 88888.00 2008-01-15 00:14:50.908 015 17392.41 39.29 53938.27 88888.00 2008-01-15 00:14:51.408 015 17392.41 39.34 53938.32 88888.00 2008-01-15 00:14:51.908 015 17392.39 39.32 53938.31 88888.00 2008-01-15 00:14:52.408 015 17392.39 39.29 53938.35 88888.00 2008-01-15 00:14:52.908 015 17392.45 39.29 53938.43 88888.00 2008-01-15 00:14:53.408 015 17392.44 39.19 53938.33 88888.00 2008-01-15 00:14:53.908 015 17392.40 39.21 53938.32 88888.00 2008-01-15 00:14:54.408 015 17392.38 39.26 53938.36 88888.00 2008-01-15 00:14:54.908 015 17392.33 39.28 53938.36 88888.00 2008-01-15 00:14:55.408 015 17392.36 39.22 53938.32 88888.00 2008-01-15 00:14:55.908 015 17392.42 39.22 53938.42 88888.00 2008-01-15 00:14:56.408 015 17392.40 39.26 53938.47 88888.00 2008-01-15 00:14:56.908 015 17392.41 39.23 53938.50 88888.00 2008-01-15 00:14:57.408 015 17392.39 39.28 53938.43 88888.00 2008-01-15 00:14:57.908 015 17392.30 39.31 53938.36 88888.00 2008-01-15 00:14:58.408 015 17392.35 39.30 53938.33 88888.00 2008-01-15 00:14:58.908 015 17392.37 39.26 53938.34 88888.00 2008-01-15 00:14:59.408 015 17392.36 39.22 53938.30 88888.00 2008-01-15 00:14:59.908 015 17392.33 39.25 53938.27 88888.00 2008-01-15 00:15:00.408 015 17392.38 39.19 53938.31 88888.00 2008-01-15 00:15:00.908 015 17392.38 39.20 53938.36 88888.00 2008-01-15 00:15:01.408 015 17392.39 39.24 53938.34 88888.00 2008-01-15 00:15:01.908 015 17392.37 39.24 53938.23 88888.00 2008-01-15 00:15:02.408 015 17392.42 39.22 53938.21 88888.00 2008-01-15 00:15:02.908 015 17392.46 39.21 53938.21 88888.00 2008-01-15 00:15:03.408 015 17392.54 39.24 53938.26 88888.00 2008-01-15 00:15:03.908 015 17392.52 39.32 53938.18 88888.00 2008-01-15 00:15:04.408 015 17392.59 39.36 53938.19 88888.00 2008-01-15 00:15:04.908 015 17392.71 39.34 53938.21 88888.00 2008-01-15 00:15:05.408 015 17392.79 39.30 53938.18 88888.00 2008-01-15 00:15:05.908 015 17392.72 39.25 53938.25 88888.00 2008-01-15 00:15:06.408 015 17392.67 39.29 53938.20 88888.00 2008-01-15 00:15:06.908 015 17392.67 39.28 53938.19 88888.00 2008-01-15 00:15:07.408 015 17392.72 39.21 53938.20 88888.00 2008-01-15 00:15:07.908 015 17392.74 39.23 53938.23 88888.00 2008-01-15 00:15:08.408 015 17392.78 39.24 53938.19 88888.00 2008-01-15 00:15:08.908 015 17392.81 39.15 53938.18 88888.00 2008-01-15 00:15:09.408 015 17392.90 39.16 53938.15 88888.00 2008-01-15 00:15:09.908 015 17392.89 39.16 53938.32 88888.00 2008-01-15 00:15:10.408 015 17392.88 39.13 53938.36 88888.00 2008-01-15 00:15:10.908 015 17392.99 39.10 53938.29 88888.00 2008-01-15 00:15:11.408 015 17392.95 39.06 53938.30 88888.00 2008-01-15 00:15:11.908 015 17392.97 39.08 53938.20 88888.00 2008-01-15 00:15:12.408 015 17393.00 39.08 53938.13 88888.00 2008-01-15 00:15:12.908 015 17393.03 39.18 53938.09 88888.00 2008-01-15 00:15:13.408 015 17393.02 39.25 53938.12 88888.00 2008-01-15 00:15:13.908 015 17393.06 39.22 53938.13 88888.00 2008-01-15 00:15:14.408 015 17392.96 39.19 53938.14 88888.00 2008-01-15 00:15:14.908 015 17393.02 39.20 53938.13 88888.00 2008-01-15 00:15:15.408 015 17393.02 39.13 53938.14 88888.00 2008-01-15 00:15:15.908 015 17393.03 39.02 53938.22 88888.00 2008-01-15 00:15:16.408 015 17393.03 39.04 53938.23 88888.00 2008-01-15 00:15:16.908 015 17393.08 39.11 53938.21 88888.00 2008-01-15 00:15:17.408 015 17393.12 39.08 53938.21 88888.00 2008-01-15 00:15:17.908 015 17393.06 39.05 53938.20 88888.00 2008-01-15 00:15:18.408 015 17393.05 39.01 53938.21 88888.00 2008-01-15 00:15:18.908 015 17393.10 39.00 53938.24 88888.00 2008-01-15 00:15:19.408 015 17393.05 39.09 53938.19 88888.00 2008-01-15 00:15:19.908 015 17393.06 39.06 53938.14 88888.00 2008-01-15 00:15:20.408 015 17393.08 39.00 53938.18 88888.00 2008-01-15 00:15:20.908 015 17393.13 39.05 53938.24 88888.00 2008-01-15 00:15:21.408 015 17393.13 39.05 53938.25 88888.00 2008-01-15 00:15:21.908 015 17393.06 39.12 53938.34 88888.00 2008-01-15 00:15:22.408 015 17393.03 39.16 53938.23 88888.00 2008-01-15 00:15:22.908 015 17393.08 39.16 53938.23 88888.00 2008-01-15 00:15:23.408 015 17393.05 39.22 53938.26 88888.00 2008-01-15 00:15:23.908 015 17393.01 39.25 53938.25 88888.00 2008-01-15 00:15:24.408 015 17393.01 39.26 53938.23 88888.00 2008-01-15 00:15:24.908 015 17393.00 39.29 53938.20 88888.00 2008-01-15 00:15:25.408 015 17392.93 39.23 53938.23 88888.00 2008-01-15 00:15:25.908 015 17392.95 39.30 53938.16 88888.00 2008-01-15 00:15:26.408 015 17393.01 39.34 53938.07 88888.00 2008-01-15 00:15:26.908 015 17392.95 39.35 53938.25 88888.00 2008-01-15 00:15:27.408 015 17392.92 39.28 53938.29 88888.00 2008-01-15 00:15:27.908 015 17393.00 39.31 53938.26 88888.00 2008-01-15 00:15:28.408 015 17393.00 39.26 53938.30 88888.00 2008-01-15 00:15:28.908 015 17392.97 39.22 53938.15 88888.00 2008-01-15 00:15:29.408 015 17393.00 39.23 53938.13 88888.00 2008-01-15 00:15:29.908 015 17392.98 39.33 53938.16 88888.00 2008-01-15 00:15:30.408 015 17393.08 39.31 53938.21 88888.00 2008-01-15 00:15:30.908 015 17393.16 39.34 53938.20 88888.00 2008-01-15 00:15:31.408 015 17393.15 39.38 53938.20 88888.00 2008-01-15 00:15:31.908 015 17393.13 39.38 53938.20 88888.00 2008-01-15 00:15:32.408 015 17393.10 39.40 53938.09 88888.00 2008-01-15 00:15:32.908 015 17393.13 39.47 53938.14 88888.00 2008-01-15 00:15:33.408 015 17393.19 39.48 53938.18 88888.00 2008-01-15 00:15:33.908 015 17393.22 39.51 53938.12 88888.00 2008-01-15 00:15:34.408 015 17393.25 39.53 53938.24 88888.00 2008-01-15 00:15:34.908 015 17393.23 39.50 53938.29 88888.00 2008-01-15 00:15:35.408 015 17393.30 39.52 53938.34 88888.00 2008-01-15 00:15:35.908 015 17393.32 39.51 53938.34 88888.00 2008-01-15 00:15:36.408 015 17393.27 39.53 53938.39 88888.00 2008-01-15 00:15:36.908 015 17393.32 39.54 53938.39 88888.00 2008-01-15 00:15:37.408 015 17393.36 39.49 53938.34 88888.00 2008-01-15 00:15:37.908 015 17393.46 39.48 53938.33 88888.00 2008-01-15 00:15:38.408 015 17393.51 39.53 53938.34 88888.00 2008-01-15 00:15:38.908 015 17393.53 39.57 53938.34 88888.00 2008-01-15 00:15:39.408 015 17393.50 39.57 53938.33 88888.00 2008-01-15 00:15:39.908 015 17393.57 39.68 53938.23 88888.00 2008-01-15 00:15:40.408 015 17393.67 39.71 53938.19 88888.00 2008-01-15 00:15:40.908 015 17393.67 39.68 53938.12 88888.00 2008-01-15 00:15:41.408 015 17393.59 39.74 53938.16 88888.00 2008-01-15 00:15:41.908 015 17393.63 39.80 53938.23 88888.00 2008-01-15 00:15:42.408 015 17393.69 39.77 53938.22 88888.00 2008-01-15 00:15:42.908 015 17393.74 39.73 53938.23 88888.00 2008-01-15 00:15:43.408 015 17393.82 39.80 53938.10 88888.00 2008-01-15 00:15:43.908 015 17393.85 39.80 53938.21 88888.00 2008-01-15 00:15:44.408 015 17393.84 39.78 53938.23 88888.00 2008-01-15 00:15:44.908 015 17393.84 39.77 53938.24 88888.00 2008-01-15 00:15:45.408 015 17393.95 39.82 53938.24 88888.00 2008-01-15 00:15:45.908 015 17393.99 39.80 53938.16 88888.00 2008-01-15 00:15:46.408 015 17393.95 39.84 53938.03 88888.00 2008-01-15 00:15:46.908 015 17393.94 39.89 53938.00 88888.00 2008-01-15 00:15:47.408 015 17393.95 39.81 53937.99 88888.00 2008-01-15 00:15:47.908 015 17393.93 39.79 53938.04 88888.00 2008-01-15 00:15:48.408 015 17393.94 39.80 53938.10 88888.00 2008-01-15 00:15:48.908 015 17393.98 39.89 53938.11 88888.00 2008-01-15 00:15:49.408 015 17393.90 39.94 53938.08 88888.00 2008-01-15 00:15:49.908 015 17393.95 39.97 53938.09 88888.00 2008-01-15 00:15:50.408 015 17394.04 39.90 53938.05 88888.00 2008-01-15 00:15:50.908 015 17394.04 39.90 53938.03 88888.00 2008-01-15 00:15:51.408 015 17393.97 39.91 53938.08 88888.00 2008-01-15 00:15:51.908 015 17393.92 39.90 53938.16 88888.00 2008-01-15 00:15:52.408 015 17394.01 39.90 53938.26 88888.00 2008-01-15 00:15:52.908 015 17394.05 39.94 53938.18 88888.00 2008-01-15 00:15:53.408 015 17394.13 39.96 53938.18 88888.00 2008-01-15 00:15:53.908 015 17394.17 40.01 53938.21 88888.00 2008-01-15 00:15:54.408 015 17394.15 40.03 53938.32 88888.00 2008-01-15 00:15:54.908 015 17394.07 40.09 53938.41 88888.00 2008-01-15 00:15:55.408 015 17394.07 40.10 53938.29 88888.00 2008-01-15 00:15:55.908 015 17394.05 40.06 53938.21 88888.00 2008-01-15 00:15:56.408 015 17394.03 40.06 53938.14 88888.00 2008-01-15 00:15:56.908 015 17394.10 40.07 53938.13 88888.00 2008-01-15 00:15:57.408 015 17394.02 40.06 53938.10 88888.00 2008-01-15 00:15:57.908 015 17393.99 40.02 53938.09 88888.00 2008-01-15 00:15:58.408 015 17394.08 40.07 53938.03 88888.00 2008-01-15 00:15:58.908 015 17394.07 40.09 53937.94 88888.00 2008-01-15 00:15:59.408 015 17394.14 40.08 53937.94 88888.00 2008-01-15 00:15:59.908 015 17394.20 40.09 53938.01 88888.00 2008-01-15 00:16:00.408 015 17394.13 40.20 53938.11 88888.00 2008-01-15 00:16:00.908 015 17394.13 40.17 53938.13 88888.00 2008-01-15 00:16:01.408 015 17394.11 40.19 53938.02 88888.00 2008-01-15 00:16:01.908 015 17394.01 40.20 53937.93 88888.00 2008-01-15 00:16:02.408 015 17394.03 40.26 53938.03 88888.00 2008-01-15 00:16:02.908 015 17394.04 40.23 53938.02 88888.00 2008-01-15 00:16:03.408 015 17394.00 40.23 53938.10 88888.00 2008-01-15 00:16:03.908 015 17393.97 40.18 53938.00 88888.00 2008-01-15 00:16:04.408 015 17394.02 40.16 53937.90 88888.00 2008-01-15 00:16:04.908 015 17394.07 40.25 53937.90 88888.00 2008-01-15 00:16:05.408 015 17393.99 40.21 53937.97 88888.00 2008-01-15 00:16:05.908 015 17393.95 40.27 53938.07 88888.00 2008-01-15 00:16:06.408 015 17393.92 40.28 53938.09 88888.00 2008-01-15 00:16:06.908 015 17393.97 40.29 53937.97 88888.00 2008-01-15 00:16:07.408 015 17394.01 40.32 53937.97 88888.00 2008-01-15 00:16:07.908 015 17393.97 40.29 53937.93 88888.00 2008-01-15 00:16:08.408 015 17393.95 40.28 53938.00 88888.00 2008-01-15 00:16:08.908 015 17393.94 40.29 53937.97 88888.00 2008-01-15 00:16:09.408 015 17393.99 40.23 53938.04 88888.00 2008-01-15 00:16:09.908 015 17393.93 40.30 53938.10 88888.00 2008-01-15 00:16:10.408 015 17393.94 40.28 53938.08 88888.00 2008-01-15 00:16:10.908 015 17393.91 40.25 53938.04 88888.00 2008-01-15 00:16:11.408 015 17393.94 40.22 53937.97 88888.00 2008-01-15 00:16:11.908 015 17394.01 40.25 53937.92 88888.00 2008-01-15 00:16:12.408 015 17394.01 40.35 53938.01 88888.00 2008-01-15 00:16:12.908 015 17393.91 40.33 53938.13 88888.00 2008-01-15 00:16:13.408 015 17393.91 40.33 53938.05 88888.00 2008-01-15 00:16:13.908 015 17393.94 40.27 53938.00 88888.00 2008-01-15 00:16:14.408 015 17393.85 40.21 53938.04 88888.00 2008-01-15 00:16:14.908 015 17393.81 40.32 53938.03 88888.00 2008-01-15 00:16:15.408 015 17393.79 40.35 53938.05 88888.00 2008-01-15 00:16:15.908 015 17393.91 40.26 53938.03 88888.00 2008-01-15 00:16:16.408 015 17393.97 40.28 53938.01 88888.00 2008-01-15 00:16:16.908 015 17393.98 40.30 53938.15 88888.00 2008-01-15 00:16:17.408 015 17393.88 40.33 53938.23 88888.00 2008-01-15 00:16:17.908 015 17393.87 40.35 53938.24 88888.00 2008-01-15 00:16:18.408 015 17393.88 40.38 53938.08 88888.00 2008-01-15 00:16:18.908 015 17393.83 40.36 53938.01 88888.00 2008-01-15 00:16:19.408 015 17393.89 40.45 53938.01 88888.00 2008-01-15 00:16:19.908 015 17393.90 40.51 53938.14 88888.00 2008-01-15 00:16:20.408 015 17393.94 40.43 53938.12 88888.00 2008-01-15 00:16:20.908 015 17393.92 40.41 53938.11 88888.00 2008-01-15 00:16:21.408 015 17393.93 40.43 53938.13 88888.00 2008-01-15 00:16:21.908 015 17393.99 40.53 53938.10 88888.00 2008-01-15 00:16:22.408 015 17393.92 40.65 53938.08 88888.00 2008-01-15 00:16:22.908 015 17393.87 40.52 53938.14 88888.00 2008-01-15 00:16:23.408 015 17393.89 40.49 53938.20 88888.00 2008-01-15 00:16:23.908 015 17393.85 40.52 53938.19 88888.00 2008-01-15 00:16:24.408 015 17393.81 40.57 53938.13 88888.00 2008-01-15 00:16:24.908 015 17393.93 40.47 53938.10 88888.00 2008-01-15 00:16:25.408 015 17393.91 40.55 53938.09 88888.00 2008-01-15 00:16:25.908 015 17393.83 40.57 53938.07 88888.00 2008-01-15 00:16:26.408 015 17393.82 40.50 53938.09 88888.00 2008-01-15 00:16:26.908 015 17393.73 40.46 53938.18 88888.00 2008-01-15 00:16:27.408 015 17393.63 40.41 53938.10 88888.00 2008-01-15 00:16:27.908 015 17393.60 40.41 53937.96 88888.00 2008-01-15 00:16:28.408 015 17393.68 40.42 53938.01 88888.00 2008-01-15 00:16:28.908 015 17393.60 40.47 53937.99 88888.00 2008-01-15 00:16:29.408 015 17393.58 40.46 53938.00 88888.00 2008-01-15 00:16:29.908 015 17393.52 40.40 53938.01 88888.00 2008-01-15 00:16:30.408 015 17393.58 40.36 53938.05 88888.00 2008-01-15 00:16:30.908 015 17393.61 40.39 53938.08 88888.00 2008-01-15 00:16:31.408 015 17393.53 40.39 53938.20 88888.00 2008-01-15 00:16:31.908 015 17393.50 40.38 53938.20 88888.00 2008-01-15 00:16:32.408 015 17393.49 40.37 53938.13 88888.00 2008-01-15 00:16:32.908 015 17393.44 40.43 53938.10 88888.00 2008-01-15 00:16:33.408 015 17393.47 40.43 53938.12 88888.00 2008-01-15 00:16:33.908 015 17393.32 40.42 53938.12 88888.00 2008-01-15 00:16:34.408 015 17393.30 40.41 53938.15 88888.00 2008-01-15 00:16:34.908 015 17393.23 40.45 53938.15 88888.00 2008-01-15 00:16:35.408 015 17393.19 40.41 53938.20 88888.00 2008-01-15 00:16:35.908 015 17393.25 40.33 53938.20 88888.00 2008-01-15 00:16:36.408 015 17393.21 40.29 53938.13 88888.00 2008-01-15 00:16:36.908 015 17393.25 40.29 53938.07 88888.00 2008-01-15 00:16:37.408 015 17393.22 40.42 53938.11 88888.00 2008-01-15 00:16:37.908 015 17393.16 40.37 53938.16 88888.00 2008-01-15 00:16:38.408 015 17393.06 40.32 53938.20 88888.00 2008-01-15 00:16:38.908 015 17393.07 40.36 53938.23 88888.00 2008-01-15 00:16:39.408 015 17392.97 40.42 53938.22 88888.00 2008-01-15 00:16:39.908 015 17393.00 40.33 53938.25 88888.00 2008-01-15 00:16:40.408 015 17393.05 40.28 53938.20 88888.00 2008-01-15 00:16:40.908 015 17393.07 40.31 53938.23 88888.00 2008-01-15 00:16:41.408 015 17392.98 40.33 53938.19 88888.00 2008-01-15 00:16:41.908 015 17392.90 40.33 53938.14 88888.00 2008-01-15 00:16:42.408 015 17392.89 40.31 53938.32 88888.00 2008-01-15 00:16:42.908 015 17392.90 40.36 53938.34 88888.00 2008-01-15 00:16:43.408 015 17392.84 40.43 53938.32 88888.00 2008-01-15 00:16:43.908 015 17392.80 40.37 53938.32 88888.00 2008-01-15 00:16:44.408 015 17392.68 40.33 53938.24 88888.00 2008-01-15 00:16:44.908 015 17392.58 40.33 53938.29 88888.00 2008-01-15 00:16:45.408 015 17392.52 40.36 53938.35 88888.00 2008-01-15 00:16:45.908 015 17392.57 40.36 53938.19 88888.00 2008-01-15 00:16:46.408 015 17392.58 40.35 53938.18 88888.00 2008-01-15 00:16:46.908 015 17392.52 40.30 53938.32 88888.00 2008-01-15 00:16:47.408 015 17392.45 40.22 53938.31 88888.00 2008-01-15 00:16:47.908 015 17392.40 40.18 53938.32 88888.00 2008-01-15 00:16:48.408 015 17392.33 40.17 53938.38 88888.00 2008-01-15 00:16:48.908 015 17392.38 40.09 53938.44 88888.00 2008-01-15 00:16:49.408 015 17392.44 40.11 53938.45 88888.00 2008-01-15 00:16:49.908 015 17392.35 40.10 53938.39 88888.00 2008-01-15 00:16:50.408 015 17392.24 40.01 53938.37 88888.00 2008-01-15 00:16:50.908 015 17392.17 39.96 53938.33 88888.00 2008-01-15 00:16:51.408 015 17392.07 39.97 53938.29 88888.00 2008-01-15 00:16:51.908 015 17392.00 40.02 53938.34 88888.00 2008-01-15 00:16:52.408 015 17392.03 39.98 53938.32 88888.00 2008-01-15 00:16:52.908 015 17392.00 39.92 53938.31 88888.00 2008-01-15 00:16:53.408 015 17391.93 39.91 53938.35 88888.00 2008-01-15 00:16:53.908 015 17391.99 39.83 53938.37 88888.00 2008-01-15 00:16:54.408 015 17391.90 39.89 53938.34 88888.00 2008-01-15 00:16:54.908 015 17391.74 39.83 53938.36 88888.00 2008-01-15 00:16:55.408 015 17391.67 39.78 53938.41 88888.00 2008-01-15 00:16:55.908 015 17391.62 39.65 53938.45 88888.00 2008-01-15 00:16:56.408 015 17391.58 39.63 53938.43 88888.00 2008-01-15 00:16:56.908 015 17391.59 39.64 53938.50 88888.00 2008-01-15 00:16:57.408 015 17391.63 39.67 53938.46 88888.00 2008-01-15 00:16:57.908 015 17391.62 39.61 53938.48 88888.00 2008-01-15 00:16:58.408 015 17391.56 39.53 53938.58 88888.00 2008-01-15 00:16:58.908 015 17391.53 39.50 53938.57 88888.00 2008-01-15 00:16:59.408 015 17391.46 39.51 53938.55 88888.00 2008-01-15 00:16:59.908 015 17391.42 39.44 53938.57 88888.00 2008-01-15 00:17:00.408 015 17391.40 39.44 53938.53 88888.00 2008-01-15 00:17:00.908 015 17391.39 39.44 53938.50 88888.00 2008-01-15 00:17:01.408 015 17391.39 39.44 53938.54 88888.00 2008-01-15 00:17:01.908 015 17391.36 39.51 53938.53 88888.00 2008-01-15 00:17:02.408 015 17391.37 39.57 53938.57 88888.00 2008-01-15 00:17:02.908 015 17391.35 39.59 53938.58 88888.00 2008-01-15 00:17:03.408 015 17391.29 39.55 53938.47 88888.00 2008-01-15 00:17:03.908 015 17391.24 39.57 53938.46 88888.00 2008-01-15 00:17:04.408 015 17391.26 39.62 53938.47 88888.00 2008-01-15 00:17:04.908 015 17391.25 39.70 53938.54 88888.00 2008-01-15 00:17:05.408 015 17391.24 39.69 53938.50 88888.00 2008-01-15 00:17:05.908 015 17391.24 39.67 53938.47 88888.00 2008-01-15 00:17:06.408 015 17391.26 39.73 53938.54 88888.00 2008-01-15 00:17:06.908 015 17391.24 39.74 53938.63 88888.00 2008-01-15 00:17:07.408 015 17391.23 39.78 53938.60 88888.00 2008-01-15 00:17:07.908 015 17391.21 39.80 53938.78 88888.00 2008-01-15 00:17:08.408 015 17391.17 39.77 53938.71 88888.00 2008-01-15 00:17:08.908 015 17391.25 39.79 53938.65 88888.00 2008-01-15 00:17:09.408 015 17391.15 39.86 53938.63 88888.00 2008-01-15 00:17:09.908 015 17391.15 39.88 53938.59 88888.00 2008-01-15 00:17:10.408 015 17391.12 39.91 53938.56 88888.00 2008-01-15 00:17:10.908 015 17391.05 39.97 53938.57 88888.00 2008-01-15 00:17:11.408 015 17391.02 40.01 53938.58 88888.00 2008-01-15 00:17:11.908 015 17391.01 40.06 53938.47 88888.00 2008-01-15 00:17:12.408 015 17390.98 40.14 53938.45 88888.00 2008-01-15 00:17:12.908 015 17390.95 40.16 53938.42 88888.00 2008-01-15 00:17:13.408 015 17390.95 40.21 53938.38 88888.00 2008-01-15 00:17:13.908 015 17390.88 40.20 53938.38 88888.00 2008-01-15 00:17:14.408 015 17390.78 40.19 53938.32 88888.00 2008-01-15 00:17:14.908 015 17390.71 40.18 53938.35 88888.00 2008-01-15 00:17:15.408 015 17390.76 40.25 53938.33 88888.00 2008-01-15 00:17:15.908 015 17390.70 40.33 53938.32 88888.00 2008-01-15 00:17:16.408 015 17390.60 40.32 53938.36 88888.00 2008-01-15 00:17:16.908 015 17390.64 40.32 53938.38 88888.00 2008-01-15 00:17:17.408 015 17390.67 40.39 53938.27 88888.00 2008-01-15 00:17:17.908 015 17390.65 40.49 53938.32 88888.00 2008-01-15 00:17:18.408 015 17390.61 40.47 53938.37 88888.00 2008-01-15 00:17:18.908 015 17390.60 40.46 53938.44 88888.00 2008-01-15 00:17:19.408 015 17390.57 40.47 53938.45 88888.00 2008-01-15 00:17:19.908 015 17390.55 40.56 53938.39 88888.00 2008-01-15 00:17:20.408 015 17390.46 40.64 53938.37 88888.00 2008-01-15 00:17:20.908 015 17390.46 40.67 53938.36 88888.00 2008-01-15 00:17:21.408 015 17390.37 40.66 53938.37 88888.00 2008-01-15 00:17:21.908 015 17390.27 40.66 53938.41 88888.00 2008-01-15 00:17:22.408 015 17390.24 40.68 53938.37 88888.00 2008-01-15 00:17:22.908 015 17390.32 40.72 53938.36 88888.00 2008-01-15 00:17:23.408 015 17390.26 40.77 53938.29 88888.00 2008-01-15 00:17:23.908 015 17390.22 40.80 53938.32 88888.00 2008-01-15 00:17:24.408 015 17390.17 40.80 53938.32 88888.00 2008-01-15 00:17:24.908 015 17390.20 40.74 53938.24 88888.00 2008-01-15 00:17:25.407 015 17390.19 40.71 53938.24 88888.00 2008-01-15 00:17:25.907 015 17390.05 40.74 53938.31 88888.00 2008-01-15 00:17:26.407 015 17390.07 40.80 53938.35 88888.00 2008-01-15 00:17:26.907 015 17390.16 40.82 53938.45 88888.00 2008-01-15 00:17:27.407 015 17390.11 40.86 53938.45 88888.00 2008-01-15 00:17:27.907 015 17390.11 40.81 53938.37 88888.00 2008-01-15 00:17:28.407 015 17390.04 40.74 53938.37 88888.00 2008-01-15 00:17:28.907 015 17390.04 40.69 53938.38 88888.00 2008-01-15 00:17:29.407 015 17390.10 40.60 53938.37 88888.00 2008-01-15 00:17:29.907 015 17390.10 40.62 53938.34 88888.00 2008-01-15 00:17:30.408 015 17390.06 40.67 53938.35 88888.00 2008-01-15 00:17:30.908 015 17389.99 40.60 53938.39 88888.00 2008-01-15 00:17:31.408 015 17389.96 40.59 53938.39 88888.00 2008-01-15 00:17:31.908 015 17390.03 40.53 53938.36 88888.00 2008-01-15 00:17:32.408 015 17390.07 40.48 53938.38 88888.00 2008-01-15 00:17:32.908 015 17390.00 40.49 53938.39 88888.00 2008-01-15 00:17:33.408 015 17390.05 40.43 53938.31 88888.00 2008-01-15 00:17:33.908 015 17390.02 40.39 53938.31 88888.00 2008-01-15 00:17:34.408 015 17389.95 40.36 53938.29 88888.00 2008-01-15 00:17:34.908 015 17389.89 40.27 53938.26 88888.00 2008-01-15 00:17:35.405 015 17389.94 40.30 53938.36 88888.00 2008-01-15 00:17:35.905 015 17389.92 40.27 53938.32 88888.00 2008-01-15 00:17:36.405 015 17390.00 40.23 53938.23 88888.00 2008-01-15 00:17:36.905 015 17390.00 40.18 53938.23 88888.00 2008-01-15 00:17:37.405 015 17389.93 40.16 53938.32 88888.00 2008-01-15 00:17:37.905 015 17389.95 40.18 53938.30 88888.00 2008-01-15 00:17:38.405 015 17389.96 40.17 53938.29 88888.00 2008-01-15 00:17:38.905 015 17389.86 40.20 53938.29 88888.00 2008-01-15 00:17:39.405 015 17389.89 40.16 53938.21 88888.00 2008-01-15 00:17:39.905 015 17389.89 40.12 53938.16 88888.00 2008-01-15 00:17:40.405 015 17389.89 40.21 53938.10 88888.00 2008-01-15 00:17:40.905 015 17389.91 40.20 53938.15 88888.00 2008-01-15 00:17:41.405 015 17389.86 40.09 53938.23 88888.00 2008-01-15 00:17:41.905 015 17389.82 40.06 53938.23 88888.00 2008-01-15 00:17:42.405 015 17389.72 40.09 53938.13 88888.00 2008-01-15 00:17:42.905 015 17389.66 40.14 53938.15 88888.00 2008-01-15 00:17:43.405 015 17389.71 40.14 53938.20 88888.00 2008-01-15 00:17:43.905 015 17389.75 40.12 53938.18 88888.00 2008-01-15 00:17:44.405 015 17389.90 40.10 53938.12 88888.00 2008-01-15 00:17:44.905 015 17389.90 40.02 53938.07 88888.00 2008-01-15 00:17:45.405 015 17389.82 39.98 53938.05 88888.00 2008-01-15 00:17:45.905 015 17389.81 39.99 53938.10 88888.00 2008-01-15 00:17:46.405 015 17389.81 40.02 53938.08 88888.00 2008-01-15 00:17:46.905 015 17389.74 40.03 53938.15 88888.00 2008-01-15 00:17:47.405 015 17389.70 40.06 53938.14 88888.00 2008-01-15 00:17:47.905 015 17389.63 40.06 53938.10 88888.00 2008-01-15 00:17:48.405 015 17389.59 40.11 53938.08 88888.00 2008-01-15 00:17:48.905 015 17389.56 40.03 53938.08 88888.00 2008-01-15 00:17:49.405 015 17389.59 39.98 53938.07 88888.00 2008-01-15 00:17:49.905 015 17389.61 40.01 53938.05 88888.00 2008-01-15 00:17:50.405 015 17389.54 40.10 53938.02 88888.00 2008-01-15 00:17:50.905 015 17389.55 40.14 53938.01 88888.00 2008-01-15 00:17:51.405 015 17389.52 40.18 53938.01 88888.00 2008-01-15 00:17:51.905 015 17389.48 40.28 53937.97 88888.00 2008-01-15 00:17:52.405 015 17389.51 40.27 53937.99 88888.00 2008-01-15 00:17:52.905 015 17389.49 40.32 53938.05 88888.00 2008-01-15 00:17:53.405 015 17389.48 40.38 53938.00 88888.00 2008-01-15 00:17:53.905 015 17389.43 40.31 53937.99 88888.00 2008-01-15 00:17:54.405 015 17389.52 40.28 53938.00 88888.00 2008-01-15 00:17:54.905 015 17389.40 40.26 53938.02 88888.00 2008-01-15 00:17:55.405 015 17389.30 40.26 53938.12 88888.00 2008-01-15 00:17:55.905 015 17389.31 40.26 53938.05 88888.00 2008-01-15 00:17:56.405 015 17389.31 40.31 53937.97 88888.00 2008-01-15 00:17:56.905 015 17389.28 40.37 53937.97 88888.00 2008-01-15 00:17:57.405 015 17389.19 40.43 53937.94 88888.00 2008-01-15 00:17:57.905 015 17389.18 40.47 53937.89 88888.00 2008-01-15 00:17:58.405 015 17389.12 40.52 53937.87 88888.00 2008-01-15 00:17:58.905 015 17389.10 40.46 53937.92 88888.00 2008-01-15 00:17:59.405 015 17389.09 40.45 53938.09 88888.00 2008-01-15 00:17:59.905 015 17389.07 40.49 53937.94 88888.00 2008-01-15 00:18:00.405 015 17388.97 40.57 53937.85 88888.00 2008-01-15 00:18:00.905 015 17388.91 40.57 53937.94 88888.00 2008-01-15 00:18:01.405 015 17388.90 40.67 53938.10 88888.00 2008-01-15 00:18:01.905 015 17388.99 40.66 53938.01 88888.00 2008-01-15 00:18:02.405 015 17389.05 40.64 53937.88 88888.00 2008-01-15 00:18:02.905 015 17388.99 40.72 53937.75 88888.00 2008-01-15 00:18:03.405 015 17388.93 40.79 53937.80 88888.00 2008-01-15 00:18:03.905 015 17389.00 40.82 53937.82 88888.00 2008-01-15 00:18:04.405 015 17388.99 40.74 53937.75 88888.00 2008-01-15 00:18:04.905 015 17388.90 40.76 53937.81 88888.00 2008-01-15 00:18:05.405 015 17388.85 40.75 53937.93 88888.00 2008-01-15 00:18:05.905 015 17388.88 40.69 53937.91 88888.00 2008-01-15 00:18:06.405 015 17388.83 40.71 53937.97 88888.00 2008-01-15 00:18:06.905 015 17388.88 40.72 53937.91 88888.00 2008-01-15 00:18:07.405 015 17388.83 40.69 53937.98 88888.00 2008-01-15 00:18:07.905 015 17388.81 40.76 53938.01 88888.00 2008-01-15 00:18:08.405 015 17388.84 40.70 53937.98 88888.00 2008-01-15 00:18:08.905 015 17388.82 40.77 53937.87 88888.00 2008-01-15 00:18:09.405 015 17388.81 40.81 53937.78 88888.00 2008-01-15 00:18:09.905 015 17388.82 40.79 53937.80 88888.00 2008-01-15 00:18:10.405 015 17388.80 40.77 53937.85 88888.00 2008-01-15 00:18:10.905 015 17388.78 40.85 53937.87 88888.00 2008-01-15 00:18:11.405 015 17388.69 40.87 53937.90 88888.00 2008-01-15 00:18:11.905 015 17388.71 40.91 53937.87 88888.00 2008-01-15 00:18:12.405 015 17388.77 40.97 53937.79 88888.00 2008-01-15 00:18:12.905 015 17388.70 41.00 53937.74 88888.00 2008-01-15 00:18:13.405 015 17388.69 40.96 53937.74 88888.00 2008-01-15 00:18:13.905 015 17388.69 40.92 53937.63 88888.00 2008-01-15 00:18:14.405 015 17388.74 40.92 53937.70 88888.00 2008-01-15 00:18:14.905 015 17388.79 40.97 53937.64 88888.00 2008-01-15 00:18:15.405 015 17388.87 41.00 53937.60 88888.00 2008-01-15 00:18:15.905 015 17388.89 41.09 53937.62 88888.00 2008-01-15 00:18:16.405 015 17388.81 41.09 53937.78 88888.00 2008-01-15 00:18:16.905 015 17388.74 41.10 53937.79 88888.00 2008-01-15 00:18:17.405 015 17388.79 41.15 53937.75 88888.00 2008-01-15 00:18:17.905 015 17388.82 41.19 53937.75 88888.00 2008-01-15 00:18:18.405 015 17388.91 41.17 53937.71 88888.00 2008-01-15 00:18:18.905 015 17388.99 41.20 53937.79 88888.00 2008-01-15 00:18:19.405 015 17388.94 41.21 53937.73 88888.00 2008-01-15 00:18:19.905 015 17388.98 41.20 53937.60 88888.00 2008-01-15 00:18:20.405 015 17389.08 41.23 53937.58 88888.00 2008-01-15 00:18:20.905 015 17388.97 41.28 53937.63 88888.00 2008-01-15 00:18:21.405 015 17388.91 41.28 53937.58 88888.00 2008-01-15 00:18:21.905 015 17388.93 41.35 53937.56 88888.00 2008-01-15 00:18:22.405 015 17389.02 41.38 53937.54 88888.00 2008-01-15 00:18:22.905 015 17389.17 41.39 53937.48 88888.00 2008-01-15 00:18:23.405 015 17389.25 41.44 53937.58 88888.00 2008-01-15 00:18:23.905 015 17389.24 41.48 53937.58 88888.00 2008-01-15 00:18:24.405 015 17389.17 41.56 53937.57 88888.00 2008-01-15 00:18:24.905 015 17389.13 41.53 53937.53 88888.00 2008-01-15 00:18:25.405 015 17389.21 41.59 53937.46 88888.00 2008-01-15 00:18:25.905 015 17389.22 41.67 53937.40 88888.00 2008-01-15 00:18:26.405 015 17389.27 41.68 53937.46 88888.00 2008-01-15 00:18:26.905 015 17389.27 41.64 53937.46 88888.00 2008-01-15 00:18:27.405 015 17389.22 41.66 53937.44 88888.00 2008-01-15 00:18:27.905 015 17389.23 41.68 53937.41 88888.00 2008-01-15 00:18:28.405 015 17389.27 41.68 53937.37 88888.00 2008-01-15 00:18:28.905 015 17389.32 41.72 53937.40 88888.00 2008-01-15 00:18:29.405 015 17389.27 41.77 53937.24 88888.00 2008-01-15 00:18:29.905 015 17389.31 41.76 53937.25 88888.00 2008-01-15 00:18:30.405 015 17389.32 41.81 53937.31 88888.00 2008-01-15 00:18:30.905 015 17389.33 41.83 53937.30 88888.00 2008-01-15 00:18:31.405 015 17389.33 41.79 53937.30 88888.00 2008-01-15 00:18:31.905 015 17389.23 41.89 53937.27 88888.00 2008-01-15 00:18:32.405 015 17389.28 41.92 53937.33 88888.00 2008-01-15 00:18:32.905 015 17389.28 41.93 53937.35 88888.00 2008-01-15 00:18:33.405 015 17389.30 41.99 53937.40 88888.00 2008-01-15 00:18:33.905 015 17389.25 42.12 53937.42 88888.00 2008-01-15 00:18:34.405 015 17389.27 42.13 53937.36 88888.00 2008-01-15 00:18:34.905 015 17389.28 42.07 53937.34 88888.00 2008-01-15 00:18:35.405 015 17389.19 42.09 53937.36 88888.00 2008-01-15 00:18:35.905 015 17389.10 42.13 53937.37 88888.00 2008-01-15 00:18:36.405 015 17389.14 42.08 53937.41 88888.00 2008-01-15 00:18:36.905 015 17389.11 42.18 53937.47 88888.00 2008-01-15 00:18:37.405 015 17389.11 42.30 53937.44 88888.00 2008-01-15 00:18:37.905 015 17389.15 42.32 53937.48 88888.00 2008-01-15 00:18:38.405 015 17389.08 42.34 53937.46 88888.00 2008-01-15 00:18:38.905 015 17389.05 42.33 53937.41 88888.00 2008-01-15 00:18:39.405 015 17389.02 42.46 53937.47 88888.00 2008-01-15 00:18:39.905 015 17389.05 42.53 53937.57 88888.00 2008-01-15 00:18:40.405 015 17388.98 42.48 53937.63 88888.00 2008-01-15 00:18:40.905 015 17388.98 42.51 53937.60 88888.00 2008-01-15 00:18:41.405 015 17388.89 42.56 53937.53 88888.00 2008-01-15 00:18:41.905 015 17388.80 42.53 53937.45 88888.00 2008-01-15 00:18:42.405 015 17388.89 42.47 53937.44 88888.00 2008-01-15 00:18:42.905 015 17388.93 42.51 53937.44 88888.00 2008-01-15 00:18:43.405 015 17388.94 42.56 53937.49 88888.00 2008-01-15 00:18:43.905 015 17388.82 42.58 53937.52 88888.00 2008-01-15 00:18:44.405 015 17388.82 42.63 53937.45 88888.00 2008-01-15 00:18:44.905 015 17388.81 42.61 53937.33 88888.00 2008-01-15 00:18:45.405 015 17388.74 42.57 53937.37 88888.00 2008-01-15 00:18:45.905 015 17388.70 42.51 53937.38 88888.00 2008-01-15 00:18:46.405 015 17388.63 42.44 53937.31 88888.00 2008-01-15 00:18:46.905 015 17388.58 42.43 53937.35 88888.00 2008-01-15 00:18:47.405 015 17388.53 42.35 53937.36 88888.00 2008-01-15 00:18:47.905 015 17388.48 42.45 53937.49 88888.00 2008-01-15 00:18:48.405 015 17388.40 42.47 53937.54 88888.00 2008-01-15 00:18:48.905 015 17388.37 42.37 53937.52 88888.00 2008-01-15 00:18:49.405 015 17388.42 42.28 53937.45 88888.00 2008-01-15 00:18:49.905 015 17388.43 42.21 53937.54 88888.00 2008-01-15 00:18:50.405 015 17388.37 42.09 53937.38 88888.00 2008-01-15 00:18:50.905 015 17388.29 42.11 53937.30 88888.00 2008-01-15 00:18:51.405 015 17388.23 42.11 53937.36 88888.00 2008-01-15 00:18:51.905 015 17388.21 42.18 53937.36 88888.00 2008-01-15 00:18:52.405 015 17388.09 42.22 53937.34 88888.00 2008-01-15 00:18:52.905 015 17388.08 42.17 53937.30 88888.00 2008-01-15 00:18:53.405 015 17388.09 42.11 53937.36 88888.00 2008-01-15 00:18:53.905 015 17387.98 42.04 53937.41 88888.00 2008-01-15 00:18:54.405 015 17387.93 42.03 53937.53 88888.00 2008-01-15 00:18:54.905 015 17387.96 41.93 53937.53 88888.00 2008-01-15 00:18:55.405 015 17387.85 41.92 53937.49 88888.00 2008-01-15 00:18:55.905 015 17387.87 41.98 53937.49 88888.00 2008-01-15 00:18:56.405 015 17387.86 41.97 53937.40 88888.00 2008-01-15 00:18:56.905 015 17387.84 41.94 53937.38 88888.00 2008-01-15 00:18:57.405 015 17387.78 42.02 53937.37 88888.00 2008-01-15 00:18:57.905 015 17387.78 41.94 53937.35 88888.00 2008-01-15 00:18:58.405 015 17387.70 41.88 53937.27 88888.00 2008-01-15 00:18:58.905 015 17387.76 41.83 53937.32 88888.00 2008-01-15 00:18:59.405 015 17387.69 41.82 53937.41 88888.00 2008-01-15 00:18:59.905 015 17387.66 41.70 53937.38 88888.00 2008-01-15 00:19:00.405 015 17387.61 41.73 53937.44 88888.00 2008-01-15 00:19:00.905 015 17387.64 41.74 53937.41 88888.00 2008-01-15 00:19:01.405 015 17387.60 41.72 53937.41 88888.00 2008-01-15 00:19:01.905 015 17387.54 41.67 53937.34 88888.00 2008-01-15 00:19:02.405 015 17387.51 41.66 53937.32 88888.00 2008-01-15 00:19:02.905 015 17387.51 41.67 53937.41 88888.00 2008-01-15 00:19:03.405 015 17387.54 41.74 53937.40 88888.00 2008-01-15 00:19:03.905 015 17387.49 41.65 53937.41 88888.00 2008-01-15 00:19:04.405 015 17387.47 41.62 53937.36 88888.00 2008-01-15 00:19:04.905 015 17387.35 41.69 53937.45 88888.00 2008-01-15 00:19:05.405 015 17387.30 41.77 53937.45 88888.00 2008-01-15 00:19:05.905 015 17387.21 41.79 53937.44 88888.00 2008-01-15 00:19:06.405 015 17387.21 41.69 53937.48 88888.00 2008-01-15 00:19:06.905 015 17387.35 41.72 53937.44 88888.00 2008-01-15 00:19:07.405 015 17387.37 41.68 53937.40 88888.00 2008-01-15 00:19:07.905 015 17387.39 41.65 53937.38 88888.00 2008-01-15 00:19:08.405 015 17387.40 41.63 53937.43 88888.00 2008-01-15 00:19:08.905 015 17387.33 41.63 53937.37 88888.00 2008-01-15 00:19:09.405 015 17387.29 41.63 53937.40 88888.00 2008-01-15 00:19:09.905 015 17387.34 41.64 53937.33 88888.00 2008-01-15 00:19:10.405 015 17387.37 41.68 53937.30 88888.00 2008-01-15 00:19:10.905 015 17387.41 41.69 53937.34 88888.00 2008-01-15 00:19:11.405 015 17387.35 41.67 53937.35 88888.00 2008-01-15 00:19:11.905 015 17387.26 41.56 53937.35 88888.00 2008-01-15 00:19:12.405 015 17387.20 41.46 53937.37 88888.00 2008-01-15 00:19:12.905 015 17387.24 41.47 53937.33 88888.00 2008-01-15 00:19:13.405 015 17387.25 41.58 53937.31 88888.00 2008-01-15 00:19:13.905 015 17387.15 41.52 53937.21 88888.00 2008-01-15 00:19:14.405 015 17387.17 41.42 53937.14 88888.00 2008-01-15 00:19:14.905 015 17387.15 41.40 53937.23 88888.00 2008-01-15 00:19:15.405 015 17387.13 41.38 53937.46 88888.00 2008-01-15 00:19:15.905 015 17387.10 41.28 53937.38 88888.00 2008-01-15 00:19:16.405 015 17387.08 41.25 53937.15 88888.00 2008-01-15 00:19:16.905 015 17387.13 41.33 53937.03 88888.00 2008-01-15 00:19:17.405 015 17387.26 41.28 53937.03 88888.00 2008-01-15 00:19:17.905 015 17387.34 41.19 53937.03 88888.00 2008-01-15 00:19:18.405 015 17387.39 41.14 53937.11 88888.00 2008-01-15 00:19:18.905 015 17387.37 41.18 53937.17 88888.00 2008-01-15 00:19:19.405 015 17387.36 41.19 53937.31 88888.00 2008-01-15 00:19:19.905 015 17387.34 41.18 53937.29 88888.00 2008-01-15 00:19:20.405 015 17387.36 41.17 53937.25 88888.00 2008-01-15 00:19:20.905 015 17387.40 41.21 53937.14 88888.00 2008-01-15 00:19:21.405 015 17387.37 41.15 53937.13 88888.00 2008-01-15 00:19:21.905 015 17387.44 41.07 53937.17 88888.00 2008-01-15 00:19:22.405 015 17387.51 41.07 53937.24 88888.00 2008-01-15 00:19:22.905 015 17387.48 41.06 53937.17 88888.00 2008-01-15 00:19:23.405 015 17387.40 41.09 53937.11 88888.00 2008-01-15 00:19:23.905 015 17387.46 41.09 53937.21 88888.00 2008-01-15 00:19:24.405 015 17387.48 41.11 53937.20 88888.00 2008-01-15 00:19:24.905 015 17387.51 41.11 53937.14 88888.00 2008-01-15 00:19:25.405 015 17387.49 41.10 53937.12 88888.00 2008-01-15 00:19:25.905 015 17387.50 41.20 53937.11 88888.00 2008-01-15 00:19:26.405 015 17387.54 41.31 53937.11 88888.00 2008-01-15 00:19:26.905 015 17387.49 41.33 53937.15 88888.00 2008-01-15 00:19:27.405 015 17387.42 41.36 53937.21 88888.00 2008-01-15 00:19:27.905 015 17387.52 41.36 53937.12 88888.00 2008-01-15 00:19:28.405 015 17387.47 41.47 53937.06 88888.00 2008-01-15 00:19:28.905 015 17387.55 41.44 53937.06 88888.00 2008-01-15 00:19:29.405 015 17387.55 41.42 53937.06 88888.00 2008-01-15 00:19:29.905 015 17387.54 41.48 53937.13 88888.00 2008-01-15 00:19:30.405 015 17387.54 41.54 53937.11 88888.00 2008-01-15 00:19:30.905 015 17387.48 41.62 53937.13 88888.00 2008-01-15 00:19:31.405 015 17387.37 41.68 53937.10 88888.00 2008-01-15 00:19:31.905 015 17387.35 41.73 53937.14 88888.00 2008-01-15 00:19:32.405 015 17387.34 41.79 53937.14 88888.00 2008-01-15 00:19:32.905 015 17387.35 41.81 53937.09 88888.00 2008-01-15 00:19:33.405 015 17387.36 41.76 53937.08 88888.00 2008-01-15 00:19:33.905 015 17387.45 41.79 53937.01 88888.00 2008-01-15 00:19:34.405 015 17387.41 41.88 53936.89 88888.00 2008-01-15 00:19:34.905 015 17387.40 41.88 53936.85 88888.00 2008-01-15 00:19:35.405 015 17387.46 41.85 53936.91 88888.00 2008-01-15 00:19:35.905 015 17387.39 41.85 53936.91 88888.00 2008-01-15 00:19:36.405 015 17387.46 41.88 53936.93 88888.00 2008-01-15 00:19:36.905 015 17387.51 41.92 53936.96 88888.00 2008-01-15 00:19:37.405 015 17387.55 41.86 53936.95 88888.00 2008-01-15 00:19:37.905 015 17387.48 41.87 53936.86 88888.00 2008-01-15 00:19:38.405 015 17387.37 41.89 53936.90 88888.00 2008-01-15 00:19:38.905 015 17387.34 41.94 53936.99 88888.00 2008-01-15 00:19:39.405 015 17387.39 41.87 53936.91 88888.00 2008-01-15 00:19:39.905 015 17387.36 41.88 53936.88 88888.00 2008-01-15 00:19:40.405 015 17387.24 41.96 53936.88 88888.00 2008-01-15 00:19:40.905 015 17387.33 42.02 53936.92 88888.00 2008-01-15 00:19:41.405 015 17387.38 42.03 53936.92 88888.00 2008-01-15 00:19:41.905 015 17387.27 41.97 53936.99 88888.00 2008-01-15 00:19:42.405 015 17387.33 41.94 53936.92 88888.00 2008-01-15 00:19:42.905 015 17387.33 41.87 53936.89 88888.00 2008-01-15 00:19:43.405 015 17387.35 41.83 53936.87 88888.00 2008-01-15 00:19:43.905 015 17387.37 41.77 53936.93 88888.00 2008-01-15 00:19:44.405 015 17387.50 41.79 53936.92 88888.00 2008-01-15 00:19:44.905 015 17387.51 41.82 53936.86 88888.00 2008-01-15 00:19:45.405 015 17387.47 41.83 53936.88 88888.00 2008-01-15 00:19:45.905 015 17387.39 41.81 53936.80 88888.00 2008-01-15 00:19:46.405 015 17387.36 41.81 53936.82 88888.00 2008-01-15 00:19:46.905 015 17387.41 41.76 53936.82 88888.00 2008-01-15 00:19:47.405 015 17387.34 41.66 53936.79 88888.00 2008-01-15 00:19:47.905 015 17387.38 41.67 53936.74 88888.00 2008-01-15 00:19:48.405 015 17387.33 41.68 53936.77 88888.00 2008-01-15 00:19:48.905 015 17387.38 41.67 53936.77 88888.00 2008-01-15 00:19:49.405 015 17387.35 41.73 53936.82 88888.00 2008-01-15 00:19:49.905 015 17387.35 41.67 53936.90 88888.00 2008-01-15 00:19:50.405 015 17387.38 41.72 53936.82 88888.00 2008-01-15 00:19:50.905 015 17387.42 41.78 53936.78 88888.00 2008-01-15 00:19:51.405 015 17387.49 41.73 53936.76 88888.00 2008-01-15 00:19:51.905 015 17387.55 41.75 53936.70 88888.00 2008-01-15 00:19:52.405 015 17387.52 41.69 53936.71 88888.00 2008-01-15 00:19:52.905 015 17387.55 41.69 53936.70 88888.00 2008-01-15 00:19:53.405 015 17387.56 41.67 53936.80 88888.00 2008-01-15 00:19:53.905 015 17387.57 41.64 53936.78 88888.00 2008-01-15 00:19:54.405 015 17387.64 41.65 53936.71 88888.00 2008-01-15 00:19:54.905 015 17387.66 41.75 53936.79 88888.00 2008-01-15 00:19:55.405 015 17387.67 41.78 53936.78 88888.00 2008-01-15 00:19:55.905 015 17387.67 41.85 53936.76 88888.00 2008-01-15 00:19:56.405 015 17387.76 41.78 53936.73 88888.00 2008-01-15 00:19:56.905 015 17387.77 41.74 53936.67 88888.00 2008-01-15 00:19:57.405 015 17387.85 41.81 53936.75 88888.00 2008-01-15 00:19:57.905 015 17387.93 41.83 53936.75 88888.00 2008-01-15 00:19:58.405 015 17388.01 41.92 53936.78 88888.00 2008-01-15 00:19:58.905 015 17388.07 41.98 53936.89 88888.00 2008-01-15 00:19:59.405 015 17388.05 41.94 53936.79 88888.00 2008-01-15 00:19:59.905 015 17388.06 41.93 53936.64 88888.00 2008-01-15 00:20:00.405 015 17388.13 41.98 53936.61 88888.00 2008-01-15 00:20:00.905 015 17388.19 41.95 53936.65 88888.00 2008-01-15 00:20:01.405 015 17388.20 41.95 53936.67 88888.00 2008-01-15 00:20:01.905 015 17388.22 41.98 53936.78 88888.00 2008-01-15 00:20:02.405 015 17388.27 41.94 53936.80 88888.00 2008-01-15 00:20:02.905 015 17388.35 41.94 53936.73 88888.00 2008-01-15 00:20:03.405 015 17388.44 41.94 53936.69 88888.00 2008-01-15 00:20:03.905 015 17388.47 41.97 53936.65 88888.00 2008-01-15 00:20:04.405 015 17388.37 41.98 53936.66 88888.00 2008-01-15 00:20:04.905 015 17388.38 41.89 53936.73 88888.00 2008-01-15 00:20:05.405 015 17388.39 41.92 53936.73 88888.00 2008-01-15 00:20:05.905 015 17388.43 41.91 53936.71 88888.00 2008-01-15 00:20:06.405 015 17388.46 41.93 53936.73 88888.00 2008-01-15 00:20:06.905 015 17388.31 41.97 53936.68 88888.00 2008-01-15 00:20:07.405 015 17388.33 42.01 53936.74 88888.00 2008-01-15 00:20:07.905 015 17388.32 41.98 53936.74 88888.00 2008-01-15 00:20:08.405 015 17388.27 41.94 53936.76 88888.00 2008-01-15 00:20:08.905 015 17388.35 41.87 53936.84 88888.00 2008-01-15 00:20:09.405 015 17388.28 41.85 53936.69 88888.00 2008-01-15 00:20:09.905 015 17388.22 41.83 53936.62 88888.00 2008-01-15 00:20:10.405 015 17388.31 41.82 53936.62 88888.00 2008-01-15 00:20:10.905 015 17388.30 41.76 53936.69 88888.00 2008-01-15 00:20:11.405 015 17388.20 41.70 53936.73 88888.00 2008-01-15 00:20:11.905 015 17388.20 41.72 53936.73 88888.00 2008-01-15 00:20:12.405 015 17388.25 41.68 53936.73 88888.00 2008-01-15 00:20:12.905 015 17388.28 41.67 53936.79 88888.00 2008-01-15 00:20:13.405 015 17388.29 41.60 53936.82 88888.00 2008-01-15 00:20:13.905 015 17388.27 41.66 53936.76 88888.00 2008-01-15 00:20:14.405 015 17388.16 41.67 53936.65 88888.00 2008-01-15 00:20:14.905 015 17388.19 41.62 53936.71 88888.00 2008-01-15 00:20:15.405 015 17388.28 41.55 53936.82 88888.00 2008-01-15 00:20:15.905 015 17388.38 41.58 53936.90 88888.00 2008-01-15 00:20:16.405 015 17388.46 41.57 53936.86 88888.00 2008-01-15 00:20:16.905 015 17388.47 41.58 53936.82 88888.00 2008-01-15 00:20:17.405 015 17388.53 41.48 53936.71 88888.00 2008-01-15 00:20:17.905 015 17388.57 41.47 53936.70 88888.00 2008-01-15 00:20:18.405 015 17388.61 41.44 53936.71 88888.00 2008-01-15 00:20:18.905 015 17388.67 41.49 53936.63 88888.00 2008-01-15 00:20:19.405 015 17388.80 41.48 53936.69 88888.00 2008-01-15 00:20:19.905 015 17388.89 41.43 53936.70 88888.00 2008-01-15 00:20:20.405 015 17388.97 41.48 53936.76 88888.00 2008-01-15 00:20:20.905 015 17389.12 41.45 53936.71 88888.00 2008-01-15 00:20:21.405 015 17389.23 41.39 53936.61 88888.00 2008-01-15 00:20:21.905 015 17389.34 41.39 53936.64 88888.00 2008-01-15 00:20:22.405 015 17389.53 41.39 53936.54 88888.00 2008-01-15 00:20:22.905 015 17389.66 41.44 53936.42 88888.00 2008-01-15 00:20:23.405 015 17389.70 41.40 53936.43 88888.00 2008-01-15 00:20:23.905 015 17389.81 41.37 53936.41 88888.00 2008-01-15 00:20:24.405 015 17389.89 41.28 53936.25 88888.00 2008-01-15 00:20:24.905 015 17389.97 41.24 53936.13 88888.00 2008-01-15 00:20:25.405 015 17390.06 41.29 53936.22 88888.00 2008-01-15 00:20:25.905 015 17390.22 41.30 53936.22 88888.00 2008-01-15 00:20:26.405 015 17390.22 41.31 53936.21 88888.00 2008-01-15 00:20:26.905 015 17390.25 41.24 53936.18 88888.00 2008-01-15 00:20:27.405 015 17390.35 41.29 53936.12 88888.00 2008-01-15 00:20:27.905 015 17390.44 41.34 53936.11 88888.00 2008-01-15 00:20:28.405 015 17390.50 41.38 53936.21 88888.00 2008-01-15 00:20:28.905 015 17390.56 41.44 53936.22 88888.00 2008-01-15 00:20:29.405 015 17390.76 41.39 53936.21 88888.00 2008-01-15 00:20:29.905 015 17390.80 41.40 53936.25 88888.00 2008-01-15 00:20:30.405 015 17390.85 41.44 53936.32 88888.00 2008-01-15 00:20:30.905 015 17390.96 41.47 53936.20 88888.00 2008-01-15 00:20:31.405 015 17391.06 41.45 53936.14 88888.00 2008-01-15 00:20:31.905 015 17391.11 41.43 53936.21 88888.00 2008-01-15 00:20:32.405 015 17391.13 41.47 53936.21 88888.00 2008-01-15 00:20:32.905 015 17391.14 41.50 53936.13 88888.00 2008-01-15 00:20:33.405 015 17391.24 41.46 53936.12 88888.00 2008-01-15 00:20:33.905 015 17391.34 41.48 53936.08 88888.00 2008-01-15 00:20:34.405 015 17391.34 41.46 53936.08 88888.00 2008-01-15 00:20:34.905 015 17391.36 41.49 53936.18 88888.00 2008-01-15 00:20:35.405 015 17391.34 41.60 53936.21 88888.00 2008-01-15 00:20:35.905 015 17391.32 41.60 53936.10 88888.00 2008-01-15 00:20:36.405 015 17391.28 41.60 53936.17 88888.00 2008-01-15 00:20:36.905 015 17391.33 41.68 53936.25 88888.00 2008-01-15 00:20:37.405 015 17391.35 41.68 53936.26 88888.00 2008-01-15 00:20:37.905 015 17391.29 41.67 53936.24 88888.00 2008-01-15 00:20:38.405 015 17391.29 41.70 53936.25 88888.00 2008-01-15 00:20:38.905 015 17391.31 41.67 53936.30 88888.00 2008-01-15 00:20:39.405 015 17391.28 41.65 53936.26 88888.00 2008-01-15 00:20:39.905 015 17391.24 41.68 53936.30 88888.00 2008-01-15 00:20:40.405 015 17391.29 41.76 53936.35 88888.00 2008-01-15 00:20:40.905 015 17391.32 41.81 53936.32 88888.00 2008-01-15 00:20:41.405 015 17391.15 41.75 53936.22 88888.00 2008-01-15 00:20:41.905 015 17391.09 41.77 53936.26 88888.00 2008-01-15 00:20:42.405 015 17391.15 41.76 53936.34 88888.00 2008-01-15 00:20:42.905 015 17391.13 41.72 53936.39 88888.00 2008-01-15 00:20:43.405 015 17391.06 41.74 53936.39 88888.00 2008-01-15 00:20:43.905 015 17390.99 41.83 53936.37 88888.00 2008-01-15 00:20:44.405 015 17390.93 41.82 53936.35 88888.00 2008-01-15 00:20:44.905 015 17390.78 41.79 53936.37 88888.00 2008-01-15 00:20:45.405 015 17390.85 41.81 53936.44 88888.00 2008-01-15 00:20:45.905 015 17390.71 41.79 53936.44 88888.00 2008-01-15 00:20:46.405 015 17390.70 41.78 53936.42 88888.00 2008-01-15 00:20:46.905 015 17390.61 41.74 53936.36 88888.00 2008-01-15 00:20:47.405 015 17390.51 41.68 53936.41 88888.00 2008-01-15 00:20:47.905 015 17390.50 41.67 53936.35 88888.00 2008-01-15 00:20:48.405 015 17390.58 41.72 53936.31 88888.00 2008-01-15 00:20:48.905 015 17390.56 41.78 53936.46 88888.00 2008-01-15 00:20:49.405 015 17390.56 41.81 53936.52 88888.00 2008-01-15 00:20:49.905 015 17390.50 41.83 53936.56 88888.00 2008-01-15 00:20:50.405 015 17390.44 41.89 53936.47 88888.00 2008-01-15 00:20:50.905 015 17390.45 41.84 53936.48 88888.00 2008-01-15 00:20:51.405 015 17390.41 41.81 53936.51 88888.00 2008-01-15 00:20:51.905 015 17390.38 41.85 53936.52 88888.00 2008-01-15 00:20:52.405 015 17390.42 41.85 53936.52 88888.00 2008-01-15 00:20:52.905 015 17390.44 41.87 53936.53 88888.00 2008-01-15 00:20:53.405 015 17390.51 41.93 53936.46 88888.00 2008-01-15 00:20:53.905 015 17390.52 41.95 53936.47 88888.00 2008-01-15 00:20:54.405 015 17390.67 41.89 53936.51 88888.00 2008-01-15 00:20:54.905 015 17390.71 41.92 53936.53 88888.00 2008-01-15 00:20:55.405 015 17390.65 41.91 53936.55 88888.00 2008-01-15 00:20:55.905 015 17390.66 41.95 53936.55 88888.00 2008-01-15 00:20:56.405 015 17390.67 41.97 53936.51 88888.00 2008-01-15 00:20:56.905 015 17390.75 41.87 53936.48 88888.00 2008-01-15 00:20:57.405 015 17390.92 41.88 53936.46 88888.00 2008-01-15 00:20:57.905 015 17390.95 41.94 53936.48 88888.00 2008-01-15 00:20:58.405 015 17390.96 41.92 53936.58 88888.00 2008-01-15 00:20:58.905 015 17390.97 41.86 53936.55 88888.00 2008-01-15 00:20:59.405 015 17390.98 41.81 53936.61 88888.00 2008-01-15 00:20:59.905 015 17391.04 41.82 53936.57 88888.00 2008-01-15 00:21:00.405 015 17391.06 41.83 53936.52 88888.00 2008-01-15 00:21:00.905 015 17391.08 41.75 53936.44 88888.00 2008-01-15 00:21:01.405 015 17391.14 41.72 53936.54 88888.00 2008-01-15 00:21:01.905 015 17391.06 41.68 53936.53 88888.00 2008-01-15 00:21:02.405 015 17391.05 41.65 53936.59 88888.00 2008-01-15 00:21:02.905 015 17391.12 41.66 53936.63 88888.00 2008-01-15 00:21:03.405 015 17391.08 41.64 53936.67 88888.00 2008-01-15 00:21:03.905 015 17391.07 41.65 53936.69 88888.00 2008-01-15 00:21:04.405 015 17391.09 41.65 53936.69 88888.00 2008-01-15 00:21:04.905 015 17391.08 41.62 53936.66 88888.00 2008-01-15 00:21:05.402 015 17391.03 41.65 53936.74 88888.00 2008-01-15 00:21:05.902 015 17391.05 41.67 53936.71 88888.00 2008-01-15 00:21:06.402 015 17391.05 41.63 53936.56 88888.00 2008-01-15 00:21:06.902 015 17391.05 41.57 53936.50 88888.00 2008-01-15 00:21:07.402 015 17391.06 41.59 53936.50 88888.00 2008-01-15 00:21:07.902 015 17391.04 41.58 53936.55 88888.00 2008-01-15 00:21:08.402 015 17390.95 41.65 53936.55 88888.00 2008-01-15 00:21:08.902 015 17390.95 41.60 53936.51 88888.00 2008-01-15 00:21:09.402 015 17390.98 41.59 53936.52 88888.00 2008-01-15 00:21:09.902 015 17390.99 41.64 53936.50 88888.00 2008-01-15 00:21:10.402 015 17390.99 41.55 53936.46 88888.00 2008-01-15 00:21:10.902 015 17390.91 41.58 53936.52 88888.00 2008-01-15 00:21:11.402 015 17390.86 41.58 53936.71 88888.00 2008-01-15 00:21:11.902 015 17390.94 41.62 53936.69 88888.00 2008-01-15 00:21:12.402 015 17390.88 41.56 53936.56 88888.00 2008-01-15 00:21:12.902 015 17390.85 41.59 53936.56 88888.00 2008-01-15 00:21:13.402 015 17390.75 41.63 53936.51 88888.00 2008-01-15 00:21:13.902 015 17390.58 41.62 53936.61 88888.00 2008-01-15 00:21:14.402 015 17390.58 41.53 53936.65 88888.00 2008-01-15 00:21:14.902 015 17390.64 41.49 53936.70 88888.00 2008-01-15 00:21:15.402 015 17390.64 41.47 53936.65 88888.00 2008-01-15 00:21:15.902 015 17390.48 41.53 53936.63 88888.00 2008-01-15 00:21:16.402 015 17390.56 41.56 53936.63 88888.00 2008-01-15 00:21:16.902 015 17390.61 41.54 53936.62 88888.00 2008-01-15 00:21:17.402 015 17390.58 41.58 53936.56 88888.00 2008-01-15 00:21:17.902 015 17390.56 41.55 53936.45 88888.00 2008-01-15 00:21:18.402 015 17390.57 41.55 53936.41 88888.00 2008-01-15 00:21:18.902 015 17390.42 41.60 53936.48 88888.00 2008-01-15 00:21:19.402 015 17390.34 41.57 53936.52 88888.00 2008-01-15 00:21:19.902 015 17390.26 41.57 53936.47 88888.00 2008-01-15 00:21:20.402 015 17390.26 41.49 53936.39 88888.00 2008-01-15 00:21:20.902 015 17390.27 41.39 53936.45 88888.00 2008-01-15 00:21:21.402 015 17390.29 41.31 53936.43 88888.00 2008-01-15 00:21:21.902 015 17390.30 41.28 53936.33 88888.00 2008-01-15 00:21:22.402 015 17390.26 41.28 53936.30 88888.00 2008-01-15 00:21:22.902 015 17390.16 41.30 53936.33 88888.00 2008-01-15 00:21:23.402 015 17390.23 41.25 53936.51 88888.00 2008-01-15 00:21:23.902 015 17390.17 41.26 53936.48 88888.00 2008-01-15 00:21:24.402 015 17390.19 41.23 53936.47 88888.00 2008-01-15 00:21:24.902 015 17390.14 41.10 53936.56 88888.00 2008-01-15 00:21:25.402 015 17390.11 41.17 53936.45 88888.00 2008-01-15 00:21:25.902 015 17390.02 41.20 53936.53 88888.00 2008-01-15 00:21:26.402 015 17390.07 41.18 53936.57 88888.00 2008-01-15 00:21:26.902 015 17390.14 41.10 53936.66 88888.00 2008-01-15 00:21:27.402 015 17390.06 41.06 53936.59 88888.00 2008-01-15 00:21:27.902 015 17390.05 41.07 53936.59 88888.00 2008-01-15 00:21:28.402 015 17389.96 41.13 53936.63 88888.00 2008-01-15 00:21:28.902 015 17389.94 41.05 53936.69 88888.00 2008-01-15 00:21:29.402 015 17389.90 40.97 53936.74 88888.00 2008-01-15 00:21:29.902 015 17389.87 40.96 53936.64 88888.00 2008-01-15 00:21:30.402 015 17389.89 40.95 53936.66 88888.00 2008-01-15 00:21:30.902 015 17389.78 40.91 53936.58 88888.00 2008-01-15 00:21:31.402 015 17389.69 40.90 53936.56 88888.00 2008-01-15 00:21:31.902 015 17389.61 40.86 53936.53 88888.00 2008-01-15 00:21:32.402 015 17389.52 40.96 53936.65 88888.00 2008-01-15 00:21:32.902 015 17389.50 40.96 53936.74 88888.00 2008-01-15 00:21:33.402 015 17389.59 40.97 53936.74 88888.00 2008-01-15 00:21:33.902 015 17389.63 41.01 53936.69 88888.00 2008-01-15 00:21:34.402 015 17389.54 41.00 53936.57 88888.00 2008-01-15 00:21:34.902 015 17389.41 41.11 53936.51 88888.00 2008-01-15 00:21:35.402 015 17389.42 41.10 53936.43 88888.00 2008-01-15 00:21:35.902 015 17389.55 41.05 53936.47 88888.00 2008-01-15 00:21:36.402 015 17389.65 41.11 53936.51 88888.00 2008-01-15 00:21:36.902 015 17389.69 41.18 53936.42 88888.00 2008-01-15 00:21:37.402 015 17389.61 41.17 53936.41 88888.00 2008-01-15 00:21:37.902 015 17389.61 41.14 53936.47 88888.00 2008-01-15 00:21:38.402 015 17389.61 41.16 53936.55 88888.00 2008-01-15 00:21:38.902 015 17389.58 41.21 53936.54 88888.00 2008-01-15 00:21:39.402 015 17389.58 41.17 53936.51 88888.00 2008-01-15 00:21:39.902 015 17389.66 41.19 53936.50 88888.00 2008-01-15 00:21:40.402 015 17389.73 41.21 53936.52 88888.00 2008-01-15 00:21:40.902 015 17389.73 41.23 53936.56 88888.00 2008-01-15 00:21:41.402 015 17389.74 41.26 53936.58 88888.00 2008-01-15 00:21:41.902 015 17389.79 41.27 53936.53 88888.00 2008-01-15 00:21:42.402 015 17389.85 41.26 53936.43 88888.00 2008-01-15 00:21:42.902 015 17389.93 41.25 53936.41 88888.00 2008-01-15 00:21:43.402 015 17389.91 41.23 53936.46 88888.00 2008-01-15 00:21:43.902 015 17389.84 41.16 53936.44 88888.00 2008-01-15 00:21:44.402 015 17389.89 41.14 53936.44 88888.00 2008-01-15 00:21:44.902 015 17389.91 41.11 53936.53 88888.00 2008-01-15 00:21:45.402 015 17389.97 41.05 53936.58 88888.00 2008-01-15 00:21:45.902 015 17390.02 40.97 53936.64 88888.00 2008-01-15 00:21:46.402 015 17390.04 41.01 53936.66 88888.00 2008-01-15 00:21:46.902 015 17390.10 40.96 53936.70 88888.00 2008-01-15 00:21:47.402 015 17390.09 40.87 53936.65 88888.00 2008-01-15 00:21:47.902 015 17390.14 40.79 53936.56 88888.00 2008-01-15 00:21:48.402 015 17390.15 40.70 53936.57 88888.00 2008-01-15 00:21:48.902 015 17390.21 40.70 53936.59 88888.00 2008-01-15 00:21:49.402 015 17390.24 40.59 53936.63 88888.00 2008-01-15 00:21:49.902 015 17390.24 40.56 53936.54 88888.00 2008-01-15 00:21:50.402 015 17390.29 40.55 53936.54 88888.00 2008-01-15 00:21:50.902 015 17390.40 40.51 53936.45 88888.00 2008-01-15 00:21:51.402 015 17390.43 40.47 53936.47 88888.00 2008-01-15 00:21:51.902 015 17390.45 40.32 53936.63 88888.00 2008-01-15 00:21:52.402 015 17390.43 40.22 53936.65 88888.00 2008-01-15 00:21:52.902 015 17390.48 40.25 53936.68 88888.00 2008-01-15 00:21:53.402 015 17390.51 40.28 53936.65 88888.00 2008-01-15 00:21:53.902 015 17390.56 40.30 53936.58 88888.00 2008-01-15 00:21:54.402 015 17390.56 40.18 53936.54 88888.00 2008-01-15 00:21:54.902 015 17390.60 40.12 53936.51 88888.00 2008-01-15 00:21:55.402 015 17390.68 40.13 53936.54 88888.00 2008-01-15 00:21:55.902 015 17390.64 40.19 53936.45 88888.00 2008-01-15 00:21:56.402 015 17390.57 40.20 53936.46 88888.00 2008-01-15 00:21:56.902 015 17390.62 40.21 53936.44 88888.00 2008-01-15 00:21:57.402 015 17390.70 40.25 53936.39 88888.00 2008-01-15 00:21:57.902 015 17390.85 40.29 53936.32 88888.00 2008-01-15 00:21:58.402 015 17390.80 40.39 53936.33 88888.00 2008-01-15 00:21:58.902 015 17390.82 40.43 53936.37 88888.00 2008-01-15 00:21:59.402 015 17390.92 40.51 53936.30 88888.00 2008-01-15 00:21:59.902 015 17390.94 40.56 53936.25 88888.00 2008-01-15 00:22:00.402 015 17390.93 40.66 53936.31 88888.00 2008-01-15 00:22:00.902 015 17390.98 40.84 53936.30 88888.00 2008-01-15 00:22:01.402 015 17391.11 40.97 53936.30 88888.00 2008-01-15 00:22:01.902 015 17391.12 41.05 53936.14 88888.00 2008-01-15 00:22:02.402 015 17391.17 41.18 53936.13 88888.00 2008-01-15 00:22:02.902 015 17391.17 41.34 53936.26 88888.00 2008-01-15 00:22:03.402 015 17391.16 41.48 53936.29 88888.00 2008-01-15 00:22:03.902 015 17391.25 41.62 53936.35 88888.00 2008-01-15 00:22:04.402 015 17391.37 41.75 53936.18 88888.00 2008-01-15 00:22:04.902 015 17391.37 41.87 53936.19 88888.00 2008-01-15 00:22:05.402 015 17391.48 42.02 53936.08 88888.00 2008-01-15 00:22:05.902 015 17391.55 42.12 53936.03 88888.00 2008-01-15 00:22:06.402 015 17391.52 42.32 53936.08 88888.00 2008-01-15 00:22:06.902 015 17391.56 42.50 53936.17 88888.00 2008-01-15 00:22:07.402 015 17391.64 42.70 53936.22 88888.00 2008-01-15 00:22:07.902 015 17391.70 42.80 53936.13 88888.00 2008-01-15 00:22:08.402 015 17391.75 42.95 53936.10 88888.00 2008-01-15 00:22:08.902 015 17391.78 43.06 53936.07 88888.00 2008-01-15 00:22:09.402 015 17391.84 43.20 53935.99 88888.00 2008-01-15 00:22:09.902 015 17391.88 43.34 53935.98 88888.00 2008-01-15 00:22:10.402 015 17391.89 43.42 53935.91 88888.00 2008-01-15 00:22:10.902 015 17391.91 43.53 53935.98 88888.00 2008-01-15 00:22:11.402 015 17391.90 43.62 53935.96 88888.00 2008-01-15 00:22:11.902 015 17391.95 43.67 53935.89 88888.00 2008-01-15 00:22:12.402 015 17392.04 43.70 53935.90 88888.00 2008-01-15 00:22:12.902 015 17392.07 43.77 53935.87 88888.00 2008-01-15 00:22:13.402 015 17392.09 43.84 53935.92 88888.00 2008-01-15 00:22:13.902 015 17392.01 43.97 53935.96 88888.00 2008-01-15 00:22:14.402 015 17391.94 44.00 53935.84 88888.00 2008-01-15 00:22:14.902 015 17391.90 44.07 53935.87 88888.00 2008-01-15 00:22:15.402 015 17391.93 44.18 53935.92 88888.00 2008-01-15 00:22:15.902 015 17391.83 44.23 53935.92 88888.00 2008-01-15 00:22:16.402 015 17391.75 44.26 53935.88 88888.00 2008-01-15 00:22:16.902 015 17391.80 44.27 53935.86 88888.00 2008-01-15 00:22:17.402 015 17391.72 44.22 53935.95 88888.00 2008-01-15 00:22:17.902 015 17391.62 44.18 53936.06 88888.00 2008-01-15 00:22:18.402 015 17391.63 44.18 53935.95 88888.00 2008-01-15 00:22:18.902 015 17391.68 44.20 53935.94 88888.00 2008-01-15 00:22:19.402 015 17391.48 44.18 53936.05 88888.00 2008-01-15 00:22:19.902 015 17391.29 44.08 53936.10 88888.00 2008-01-15 00:22:20.402 015 17391.23 44.03 53936.11 88888.00 2008-01-15 00:22:20.902 015 17391.17 44.01 53936.09 88888.00 2008-01-15 00:22:21.402 015 17391.02 43.98 53936.21 88888.00 2008-01-15 00:22:21.902 015 17390.88 43.96 53936.33 88888.00 2008-01-15 00:22:22.402 015 17390.78 43.88 53936.35 88888.00 2008-01-15 00:22:22.902 015 17390.63 43.82 53936.32 88888.00 2008-01-15 00:22:23.402 015 17390.44 43.77 53936.35 88888.00 2008-01-15 00:22:23.902 015 17390.33 43.77 53936.35 88888.00 2008-01-15 00:22:24.402 015 17390.22 43.73 53936.39 88888.00 2008-01-15 00:22:24.902 015 17390.13 43.74 53936.37 88888.00 2008-01-15 00:22:25.402 015 17390.09 43.75 53936.42 88888.00 2008-01-15 00:22:25.902 015 17389.96 43.69 53936.50 88888.00 2008-01-15 00:22:26.402 015 17389.81 43.54 53936.48 88888.00 2008-01-15 00:22:26.902 015 17389.73 43.49 53936.56 88888.00 2008-01-15 00:22:27.402 015 17389.65 43.48 53936.48 88888.00 2008-01-15 00:22:27.902 015 17389.50 43.41 53936.42 88888.00 2008-01-15 00:22:28.402 015 17389.44 43.42 53936.48 88888.00 2008-01-15 00:22:28.902 015 17389.36 43.42 53936.51 88888.00 2008-01-15 00:22:29.402 015 17389.25 43.39 53936.48 88888.00 2008-01-15 00:22:29.902 015 17389.22 43.39 53936.57 88888.00 2008-01-15 00:22:30.402 015 17389.15 43.36 53936.66 88888.00 2008-01-15 00:22:30.902 015 17389.03 43.26 53936.59 88888.00 2008-01-15 00:22:31.402 015 17388.99 43.21 53936.66 88888.00 2008-01-15 00:22:31.902 015 17388.97 43.16 53936.67 88888.00 2008-01-15 00:22:32.402 015 17388.97 43.24 53936.70 88888.00 2008-01-15 00:22:32.902 015 17389.01 43.16 53936.62 88888.00 2008-01-15 00:22:33.402 015 17389.03 43.18 53936.57 88888.00 2008-01-15 00:22:33.902 015 17389.00 43.21 53936.57 88888.00 2008-01-15 00:22:34.402 015 17389.02 43.11 53936.65 88888.00 2008-01-15 00:22:34.902 015 17388.98 43.03 53936.66 88888.00 2008-01-15 00:22:35.402 015 17389.01 43.03 53936.73 88888.00 2008-01-15 00:22:35.902 015 17389.12 42.93 53936.67 88888.00 2008-01-15 00:22:36.402 015 17389.13 42.83 53936.59 88888.00 2008-01-15 00:22:36.902 015 17389.07 42.79 53936.55 88888.00 2008-01-15 00:22:37.402 015 17389.12 42.74 53936.52 88888.00 2008-01-15 00:22:37.902 015 17389.15 42.67 53936.57 88888.00 2008-01-15 00:22:38.402 015 17389.24 42.63 53936.56 88888.00 2008-01-15 00:22:38.902 015 17389.39 42.54 53936.53 88888.00 2008-01-15 00:22:39.402 015 17389.32 42.47 53936.43 88888.00 2008-01-15 00:22:39.902 015 17389.39 42.47 53936.36 88888.00 2008-01-15 00:22:40.402 015 17389.48 42.44 53936.41 88888.00 2008-01-15 00:22:40.902 015 17389.56 42.43 53936.42 88888.00 2008-01-15 00:22:41.402 015 17389.63 42.41 53936.41 88888.00 2008-01-15 00:22:41.902 015 17389.75 42.26 53936.57 88888.00 2008-01-15 00:22:42.402 015 17389.76 42.24 53936.58 88888.00 2008-01-15 00:22:42.902 015 17389.78 42.24 53936.52 88888.00 2008-01-15 00:22:43.402 015 17389.89 42.22 53936.48 88888.00 2008-01-15 00:22:43.902 015 17390.00 42.16 53936.53 88888.00 2008-01-15 00:22:44.402 015 17389.97 42.09 53936.48 88888.00 2008-01-15 00:22:44.902 015 17390.05 42.04 53936.44 88888.00 2008-01-15 00:22:45.402 015 17390.06 42.05 53936.36 88888.00 2008-01-15 00:22:45.902 015 17390.14 42.05 53936.34 88888.00 2008-01-15 00:22:46.402 015 17390.11 42.05 53936.36 88888.00 2008-01-15 00:22:46.902 015 17390.09 42.02 53936.34 88888.00 2008-01-15 00:22:47.402 015 17390.13 41.93 53936.32 88888.00 2008-01-15 00:22:47.902 015 17390.11 41.85 53936.34 88888.00 2008-01-15 00:22:48.402 015 17390.15 41.93 53936.33 88888.00 2008-01-15 00:22:48.902 015 17390.16 41.94 53936.30 88888.00 2008-01-15 00:22:49.402 015 17390.09 41.84 53936.33 88888.00 2008-01-15 00:22:49.902 015 17390.13 41.76 53936.33 88888.00 2008-01-15 00:22:50.402 015 17390.03 41.75 53936.32 88888.00 2008-01-15 00:22:50.902 015 17390.04 41.73 53936.33 88888.00 2008-01-15 00:22:51.402 015 17390.05 41.73 53936.33 88888.00 2008-01-15 00:22:51.902 015 17390.01 41.73 53936.39 88888.00 2008-01-15 00:22:52.402 015 17389.96 41.60 53936.35 88888.00 2008-01-15 00:22:52.902 015 17389.91 41.56 53936.40 88888.00 2008-01-15 00:22:53.402 015 17389.90 41.60 53936.42 88888.00 2008-01-15 00:22:53.902 015 17389.85 41.60 53936.46 88888.00 2008-01-15 00:22:54.402 015 17389.90 41.56 53936.41 88888.00 2008-01-15 00:22:54.902 015 17389.91 41.50 53936.32 88888.00 2008-01-15 00:22:55.012 015 17389.89 41.46 53936.36 88888.00 2008-01-15 00:22:55.512 015 17389.87 41.43 53936.45 88888.00 2008-01-15 00:22:56.012 015 17389.84 41.39 53936.45 88888.00 2008-01-15 00:22:56.512 015 17389.79 41.47 53936.44 88888.00 2008-01-15 00:22:57.012 015 17389.70 41.43 53936.40 88888.00 2008-01-15 00:22:57.512 015 17389.61 41.36 53936.41 88888.00 2008-01-15 00:22:58.012 015 17389.61 41.38 53936.43 88888.00 2008-01-15 00:22:58.512 015 17389.51 41.36 53936.31 88888.00 2008-01-15 00:22:59.012 015 17389.32 41.28 53936.40 88888.00 2008-01-15 00:22:59.512 015 17389.24 41.20 53936.50 88888.00 2008-01-15 00:23:00.012 015 17389.23 41.18 53936.54 88888.00 2008-01-15 00:23:00.512 015 17389.19 41.14 53936.35 88888.00 2008-01-15 00:23:01.012 015 17389.19 41.09 53936.39 88888.00 2008-01-15 00:23:01.512 015 17389.13 41.06 53936.32 88888.00 2008-01-15 00:23:02.012 015 17389.03 41.05 53936.37 88888.00 2008-01-15 00:23:02.512 015 17388.99 40.99 53936.37 88888.00 2008-01-15 00:23:03.012 015 17388.91 41.00 53936.34 88888.00 2008-01-15 00:23:03.512 015 17388.82 40.96 53936.36 88888.00 2008-01-15 00:23:04.012 015 17388.72 40.87 53936.42 88888.00 2008-01-15 00:23:04.512 015 17388.62 40.80 53936.47 88888.00 2008-01-15 00:23:05.012 015 17388.60 40.69 53936.47 88888.00 2008-01-15 00:23:05.512 015 17388.48 40.66 53936.46 88888.00 2008-01-15 00:23:06.012 015 17388.30 40.66 53936.48 88888.00 2008-01-15 00:23:06.512 015 17388.26 40.58 53936.57 88888.00 2008-01-15 00:23:07.012 015 17388.11 40.41 53936.47 88888.00 2008-01-15 00:23:07.512 015 17388.06 40.27 53936.47 88888.00 2008-01-15 00:23:08.012 015 17388.01 40.22 53936.54 88888.00 2008-01-15 00:23:08.512 015 17387.91 40.11 53936.59 88888.00 2008-01-15 00:23:09.012 015 17387.84 40.10 53936.55 88888.00 2008-01-15 00:23:09.512 015 17387.79 40.11 53936.53 88888.00 2008-01-15 00:23:10.012 015 17387.71 40.04 53936.53 88888.00 2008-01-15 00:23:10.512 015 17387.64 40.02 53936.51 88888.00 2008-01-15 00:23:11.012 015 17387.56 39.98 53936.52 88888.00 2008-01-15 00:23:11.512 015 17387.44 39.92 53936.51 88888.00 2008-01-15 00:23:12.012 015 17387.41 39.84 53936.46 88888.00 2008-01-15 00:23:12.512 015 17387.34 39.77 53936.48 88888.00 2008-01-15 00:23:13.012 015 17387.33 39.74 53936.47 88888.00 2008-01-15 00:23:13.512 015 17387.29 39.70 53936.45 88888.00 2008-01-15 00:23:14.012 015 17387.29 39.71 53936.52 88888.00 2008-01-15 00:23:14.512 015 17387.19 39.72 53936.55 88888.00 2008-01-15 00:23:15.012 015 17387.15 39.73 53936.47 88888.00 2008-01-15 00:23:15.512 015 17387.07 39.70 53936.50 88888.00 2008-01-15 00:23:16.012 015 17387.13 39.63 53936.55 88888.00 2008-01-15 00:23:16.512 015 17387.16 39.62 53936.40 88888.00 2008-01-15 00:23:17.012 015 17387.20 39.62 53936.34 88888.00 2008-01-15 00:23:17.512 015 17387.20 39.55 53936.41 88888.00 2008-01-15 00:23:18.012 015 17387.40 39.53 53936.34 88888.00 2008-01-15 00:23:18.512 015 17387.55 39.47 53936.37 88888.00 2008-01-15 00:23:19.012 015 17387.49 39.44 53936.42 88888.00 2008-01-15 00:23:19.512 015 17387.48 39.44 53936.51 88888.00 2008-01-15 00:23:20.012 015 17387.55 39.45 53936.50 88888.00 2008-01-15 00:23:20.512 015 17387.71 39.44 53936.44 88888.00 2008-01-15 00:23:21.012 015 17387.79 39.44 53936.32 88888.00 2008-01-15 00:23:21.512 015 17387.90 39.40 53936.25 88888.00 2008-01-15 00:23:22.012 015 17388.02 39.44 53936.21 88888.00 2008-01-15 00:23:22.512 015 17388.15 39.43 53936.17 88888.00 2008-01-15 00:23:23.012 015 17388.18 39.41 53936.28 88888.00 2008-01-15 00:23:23.512 015 17388.25 39.45 53936.29 88888.00 2008-01-15 00:23:24.012 015 17388.43 39.44 53936.17 88888.00 2008-01-15 00:23:24.512 015 17388.56 39.41 53936.13 88888.00 2008-01-15 00:23:25.012 015 17388.68 39.44 53936.21 88888.00 2008-01-15 00:23:25.512 015 17388.77 39.54 53936.23 88888.00 2008-01-15 00:23:26.012 015 17388.81 39.55 53936.12 88888.00 2008-01-15 00:23:26.512 015 17388.90 39.55 53936.05 88888.00 2008-01-15 00:23:27.012 015 17389.08 39.63 53936.09 88888.00 2008-01-15 00:23:27.512 015 17389.25 39.63 53936.08 88888.00 2008-01-15 00:23:28.012 015 17389.45 39.61 53935.98 88888.00 2008-01-15 00:23:28.512 015 17389.51 39.71 53935.90 88888.00 2008-01-15 00:23:29.012 015 17389.54 39.72 53935.79 88888.00 2008-01-15 00:23:29.512 015 17389.62 39.79 53935.72 88888.00 2008-01-15 00:23:30.012 015 17389.65 39.87 53935.75 88888.00 2008-01-15 00:23:30.512 015 17389.76 39.94 53935.69 88888.00 2008-01-15 00:23:31.012 015 17389.81 40.07 53935.63 88888.00 2008-01-15 00:23:31.512 015 17389.96 40.07 53935.66 88888.00 2008-01-15 00:23:32.012 015 17389.99 40.04 53935.68 88888.00 2008-01-15 00:23:32.512 015 17390.00 40.14 53935.79 88888.00 2008-01-15 00:23:33.012 015 17390.04 40.33 53935.86 88888.00 2008-01-15 00:23:33.512 015 17390.06 40.43 53935.75 88888.00 2008-01-15 00:23:34.012 015 17390.14 40.47 53935.61 88888.00 2008-01-15 00:23:34.512 015 17390.23 40.52 53935.55 88888.00 2008-01-15 00:23:35.012 015 17390.41 40.60 53935.55 88888.00 2008-01-15 00:23:35.512 015 17390.52 40.68 53935.44 88888.00 2008-01-15 00:23:36.012 015 17390.51 40.84 53935.39 88888.00 2008-01-15 00:23:36.512 015 17390.55 40.94 53935.40 88888.00 2008-01-15 00:23:37.012 015 17390.66 40.99 53935.40 88888.00 2008-01-15 00:23:37.512 015 17390.75 41.03 53935.40 88888.00 2008-01-15 00:23:38.012 015 17390.74 41.13 53935.46 88888.00 2008-01-15 00:23:38.512 015 17390.81 41.30 53935.45 88888.00 2008-01-15 00:23:39.012 015 17390.81 41.33 53935.31 88888.00 2008-01-15 00:23:39.512 015 17390.87 41.33 53935.34 88888.00 2008-01-15 00:23:40.012 015 17390.87 41.45 53935.33 88888.00 2008-01-15 00:23:40.512 015 17390.89 41.50 53935.33 88888.00 2008-01-15 00:23:41.012 015 17390.96 41.52 53935.30 88888.00 2008-01-15 00:23:41.512 015 17390.94 41.59 53935.29 88888.00 2008-01-15 00:23:42.012 015 17390.89 41.68 53935.24 88888.00 2008-01-15 00:23:42.512 015 17390.94 41.65 53935.22 88888.00 2008-01-15 00:23:43.012 015 17390.85 41.67 53935.30 88888.00 2008-01-15 00:23:43.512 015 17390.87 41.63 53935.41 88888.00 2008-01-15 00:23:44.012 015 17390.80 41.63 53935.42 88888.00 2008-01-15 00:23:44.512 015 17390.76 41.68 53935.39 88888.00 2008-01-15 00:23:45.012 015 17390.70 41.68 53935.28 88888.00 2008-01-15 00:23:45.512 015 17390.70 41.65 53935.33 88888.00 2008-01-15 00:23:46.012 015 17390.67 41.58 53935.31 88888.00 2008-01-15 00:23:46.512 015 17390.67 41.59 53935.28 88888.00 2008-01-15 00:23:47.012 015 17390.67 41.59 53935.38 88888.00 2008-01-15 00:23:47.512 015 17390.55 41.55 53935.25 88888.00 2008-01-15 00:23:48.012 015 17390.51 41.49 53935.21 88888.00 2008-01-15 00:23:48.512 015 17390.54 41.38 53935.25 88888.00 2008-01-15 00:23:49.012 015 17390.45 41.42 53935.33 88888.00 2008-01-15 00:23:49.512 015 17390.41 41.44 53935.44 88888.00 2008-01-15 00:23:50.012 015 17390.42 41.38 53935.44 88888.00 2008-01-15 00:23:50.512 015 17390.48 41.30 53935.56 88888.00 2008-01-15 00:23:51.012 015 17390.42 41.30 53935.44 88888.00 2008-01-15 00:23:51.512 015 17390.35 41.27 53935.38 88888.00 2008-01-15 00:23:52.012 015 17390.26 41.26 53935.35 88888.00 2008-01-15 00:23:52.512 015 17390.19 41.23 53935.33 88888.00 2008-01-15 00:23:53.012 015 17390.21 41.14 53935.43 88888.00 2008-01-15 00:23:53.512 015 17390.17 41.15 53935.41 88888.00 2008-01-15 00:23:54.012 015 17389.99 41.13 53935.30 88888.00 2008-01-15 00:23:54.512 015 17389.97 41.11 53935.25 88888.00 2008-01-15 00:23:55.012 015 17389.96 41.18 53935.24 88888.00 2008-01-15 00:23:55.512 015 17389.93 41.17 53935.32 88888.00 2008-01-15 00:23:56.012 015 17389.94 41.15 53935.35 88888.00 2008-01-15 00:23:56.512 015 17389.92 41.13 53935.33 88888.00 2008-01-15 00:23:57.012 015 17389.82 41.13 53935.30 88888.00 2008-01-15 00:23:57.512 015 17389.89 41.19 53935.33 88888.00 2008-01-15 00:23:58.012 015 17389.91 41.19 53935.25 88888.00 2008-01-15 00:23:58.512 015 17389.91 41.26 53935.28 88888.00 2008-01-15 00:23:59.012 015 17389.92 41.26 53935.17 88888.00 2008-01-15 00:23:59.512 015 17389.84 41.23 53935.14 88888.00 2008-01-15 00:24:00.012 015 17389.85 41.26 53935.12 88888.00 2008-01-15 00:24:00.512 015 17389.85 41.28 53935.19 88888.00 2008-01-15 00:24:01.012 015 17389.90 41.28 53935.33 88888.00 2008-01-15 00:24:01.512 015 17389.91 41.34 53935.30 88888.00 2008-01-15 00:24:02.012 015 17389.89 41.44 53935.18 88888.00 2008-01-15 00:24:02.512 015 17389.99 41.47 53935.27 88888.00 2008-01-15 00:24:03.012 015 17390.05 41.50 53935.31 88888.00 2008-01-15 00:24:03.512 015 17389.99 41.64 53935.31 88888.00 2008-01-15 00:24:04.012 015 17389.95 41.66 53935.28 88888.00 2008-01-15 00:24:04.512 015 17389.96 41.72 53935.25 88888.00 2008-01-15 00:24:05.012 015 17390.04 41.74 53935.30 88888.00 2008-01-15 00:24:05.512 015 17390.05 41.75 53935.29 88888.00 2008-01-15 00:24:06.012 015 17390.03 41.88 53935.28 88888.00 2008-01-15 00:24:06.512 015 17390.11 42.04 53935.22 88888.00 2008-01-15 00:24:07.012 015 17390.07 42.18 53935.20 88888.00 2008-01-15 00:24:07.512 015 17390.15 42.19 53935.24 88888.00 2008-01-15 00:24:08.012 015 17390.13 42.24 53935.33 88888.00 2008-01-15 00:24:08.512 015 17390.15 42.28 53935.41 88888.00 2008-01-15 00:24:09.012 015 17390.14 42.30 53935.35 88888.00 2008-01-15 00:24:09.512 015 17390.13 42.34 53935.24 88888.00 2008-01-15 00:24:10.012 015 17390.13 42.38 53935.23 88888.00 2008-01-15 00:24:10.512 015 17390.09 42.43 53935.21 88888.00 2008-01-15 00:24:11.012 015 17390.06 42.38 53935.22 88888.00 2008-01-15 00:24:11.512 015 17390.12 42.46 53935.20 88888.00 2008-01-15 00:24:12.012 015 17390.09 42.47 53935.22 88888.00 2008-01-15 00:24:12.512 015 17390.01 42.50 53935.25 88888.00 2008-01-15 00:24:13.012 015 17389.94 42.53 53935.23 88888.00 2008-01-15 00:24:13.512 015 17389.95 42.48 53935.14 88888.00 2008-01-15 00:24:14.012 015 17389.93 42.54 53935.18 88888.00 2008-01-15 00:24:14.512 015 17389.94 42.58 53935.23 88888.00 2008-01-15 00:24:15.012 015 17389.83 42.56 53935.21 88888.00 2008-01-15 00:24:15.512 015 17389.75 42.48 53935.32 88888.00 2008-01-15 00:24:16.012 015 17389.71 42.45 53935.33 88888.00 2008-01-15 00:24:16.512 015 17389.69 42.44 53935.23 88888.00 2008-01-15 00:24:17.012 015 17389.55 42.41 53935.23 88888.00 2008-01-15 00:24:17.512 015 17389.49 42.36 53935.35 88888.00 2008-01-15 00:24:18.012 015 17389.42 42.28 53935.35 88888.00 2008-01-15 00:24:18.512 015 17389.36 42.24 53935.39 88888.00 2008-01-15 00:24:19.012 015 17389.35 42.15 53935.41 88888.00 2008-01-15 00:24:19.512 015 17389.39 42.09 53935.41 88888.00 2008-01-15 00:24:20.012 015 17389.28 42.02 53935.44 88888.00 2008-01-15 00:24:20.512 015 17389.25 42.01 53935.46 88888.00 2008-01-15 00:24:21.012 015 17389.14 41.88 53935.40 88888.00 2008-01-15 00:24:21.512 015 17389.04 41.75 53935.55 88888.00 2008-01-15 00:24:22.012 015 17389.00 41.67 53935.50 88888.00 2008-01-15 00:24:22.512 015 17389.02 41.58 53935.51 88888.00 2008-01-15 00:24:23.012 015 17388.94 41.52 53935.46 88888.00 2008-01-15 00:24:23.512 015 17388.93 41.46 53935.55 88888.00 2008-01-15 00:24:24.012 015 17388.89 41.38 53935.52 88888.00 2008-01-15 00:24:24.512 015 17388.81 41.28 53935.52 88888.00 2008-01-15 00:24:25.012 015 17388.73 41.24 53935.52 88888.00 2008-01-15 00:24:25.512 015 17388.71 41.25 53935.51 88888.00 2008-01-15 00:24:26.012 015 17388.69 41.21 53935.54 88888.00 2008-01-15 00:24:26.512 015 17388.70 41.20 53935.54 88888.00 2008-01-15 00:24:27.012 015 17388.62 41.13 53935.63 88888.00 2008-01-15 00:24:27.512 015 17388.57 41.11 53935.56 88888.00 2008-01-15 00:24:28.012 015 17388.56 40.98 53935.56 88888.00 2008-01-15 00:24:28.512 015 17388.47 40.91 53935.55 88888.00 2008-01-15 00:24:29.012 015 17388.37 40.89 53935.52 88888.00 2008-01-15 00:24:29.512 015 17388.35 40.81 53935.61 88888.00 2008-01-15 00:24:30.012 015 17388.29 40.76 53935.72 88888.00 2008-01-15 00:24:30.512 015 17388.20 40.70 53935.69 88888.00 2008-01-15 00:24:31.012 015 17388.27 40.65 53935.68 88888.00 2008-01-15 00:24:31.512 015 17388.28 40.66 53935.61 88888.00 2008-01-15 00:24:32.012 015 17388.25 40.69 53935.63 88888.00 2008-01-15 00:24:32.512 015 17388.23 40.59 53935.61 88888.00 2008-01-15 00:24:33.012 015 17388.29 40.58 53935.63 88888.00 2008-01-15 00:24:33.512 015 17388.28 40.58 53935.62 88888.00 2008-01-15 00:24:34.012 015 17388.32 40.52 53935.61 88888.00 2008-01-15 00:24:34.512 015 17388.23 40.52 53935.58 88888.00 2008-01-15 00:24:34.909 015 17388.23 40.51 53935.63 88888.00 2008-01-15 00:24:35.409 015 17388.19 40.48 53935.67 88888.00 2008-01-15 00:24:35.909 015 17388.25 40.42 53935.75 88888.00 2008-01-15 00:24:36.409 015 17388.35 40.39 53935.72 88888.00 2008-01-15 00:24:36.909 015 17388.32 40.36 53935.74 88888.00 2008-01-15 00:24:37.409 015 17388.33 40.31 53935.73 88888.00 2008-01-15 00:24:37.909 015 17388.35 40.29 53935.65 88888.00 2008-01-15 00:24:38.409 015 17388.33 40.35 53935.66 88888.00 2008-01-15 00:24:38.909 015 17388.30 40.39 53935.60 88888.00 2008-01-15 00:24:39.409 015 17388.32 40.33 53935.53 88888.00 2008-01-15 00:24:39.909 015 17388.23 40.37 53935.57 88888.00 2008-01-15 00:24:40.409 015 17388.28 40.41 53935.57 88888.00 2008-01-15 00:24:40.909 015 17388.37 40.48 53935.41 88888.00 2008-01-15 00:24:41.409 015 17388.33 40.50 53935.36 88888.00 2008-01-15 00:24:41.909 015 17388.36 40.48 53935.39 88888.00 2008-01-15 00:24:42.409 015 17388.40 40.55 53935.36 88888.00 2008-01-15 00:24:42.909 015 17388.36 40.47 53935.42 88888.00 2008-01-15 00:24:43.409 015 17388.29 40.38 53935.40 88888.00 2008-01-15 00:24:43.909 015 17388.20 40.42 53935.44 88888.00 2008-01-15 00:24:44.409 015 17388.23 40.46 53935.46 88888.00 2008-01-15 00:24:44.909 015 17388.20 40.61 53935.44 88888.00 2008-01-15 00:24:45.409 015 17388.17 40.68 53935.29 88888.00 2008-01-15 00:24:45.909 015 17388.16 40.67 53935.31 88888.00 2008-01-15 00:24:46.409 015 17388.18 40.75 53935.50 88888.00 2008-01-15 00:24:46.909 015 17388.18 40.87 53935.44 88888.00 2008-01-15 00:24:47.409 015 17388.16 40.91 53935.45 88888.00 2008-01-15 00:24:47.909 015 17388.13 40.90 53935.44 88888.00 2008-01-15 00:24:48.409 015 17388.06 40.91 53935.43 88888.00 2008-01-15 00:24:48.909 015 17387.97 40.92 53935.41 88888.00 2008-01-15 00:24:49.409 015 17387.89 41.00 53935.46 88888.00 2008-01-15 00:24:49.909 015 17387.86 41.09 53935.50 88888.00 2008-01-15 00:24:50.409 015 17387.84 41.15 53935.51 88888.00 2008-01-15 00:24:50.909 015 17387.78 41.13 53935.57 88888.00 2008-01-15 00:24:51.409 015 17387.66 41.21 53935.61 88888.00 2008-01-15 00:24:51.909 015 17387.74 41.23 53935.50 88888.00 2008-01-15 00:24:52.409 015 17387.72 41.23 53935.42 88888.00 2008-01-15 00:24:52.909 015 17387.64 41.29 53935.45 88888.00 2008-01-15 00:24:53.409 015 17387.62 41.42 53935.45 88888.00 2008-01-15 00:24:53.909 015 17387.56 41.52 53935.46 88888.00 2008-01-15 00:24:54.409 015 17387.45 41.60 53935.40 88888.00 2008-01-15 00:24:54.909 015 17387.34 41.65 53935.28 88888.00 2008-01-15 00:24:55.409 015 17387.28 41.75 53935.36 88888.00 2008-01-15 00:24:55.909 015 17387.37 41.73 53935.42 88888.00 2008-01-15 00:24:56.409 015 17387.35 41.74 53935.43 88888.00 2008-01-15 00:24:56.909 015 17387.31 41.69 53935.53 88888.00 2008-01-15 00:24:57.409 015 17387.35 41.74 53935.40 88888.00 2008-01-15 00:24:57.909 015 17387.36 41.79 53935.42 88888.00 2008-01-15 00:24:58.409 015 17387.41 41.81 53935.46 88888.00 2008-01-15 00:24:58.909 015 17387.37 41.88 53935.47 88888.00 2008-01-15 00:24:59.409 015 17387.28 41.88 53935.45 88888.00 2008-01-15 00:24:59.909 015 17387.27 41.92 53935.52 88888.00 2008-01-15 00:25:00.409 015 17387.35 41.97 53935.60 88888.00 2008-01-15 00:25:00.909 015 17387.37 42.01 53935.54 88888.00 2008-01-15 00:25:01.409 015 17387.42 41.99 53935.51 88888.00 2008-01-15 00:25:01.909 015 17387.39 41.98 53935.47 88888.00 2008-01-15 00:25:02.409 015 17387.41 41.95 53935.49 88888.00 2008-01-15 00:25:02.909 015 17387.46 41.95 53935.52 88888.00 2008-01-15 00:25:03.409 015 17387.41 41.99 53935.51 88888.00 2008-01-15 00:25:03.909 015 17387.44 42.03 53935.51 88888.00 2008-01-15 00:25:04.409 015 17387.58 41.98 53935.43 88888.00 2008-01-15 00:25:04.909 015 17387.72 41.96 53935.40 88888.00 2008-01-15 00:25:05.409 015 17387.71 41.94 53935.43 88888.00 2008-01-15 00:25:05.909 015 17387.66 41.88 53935.38 88888.00 2008-01-15 00:25:06.409 015 17387.71 41.91 53935.36 88888.00 2008-01-15 00:25:06.909 015 17387.77 41.88 53935.36 88888.00 2008-01-15 00:25:07.409 015 17387.86 41.93 53935.29 88888.00 2008-01-15 00:25:07.909 015 17387.90 41.93 53935.31 88888.00 2008-01-15 00:25:08.409 015 17387.92 41.85 53935.18 88888.00 2008-01-15 00:25:08.909 015 17388.02 41.85 53935.12 88888.00 2008-01-15 00:25:09.409 015 17388.10 41.89 53935.17 88888.00 2008-01-15 00:25:09.909 015 17388.26 41.86 53935.12 88888.00 2008-01-15 00:25:10.409 015 17388.33 41.85 53935.08 88888.00 2008-01-15 00:25:10.909 015 17388.33 41.88 53935.02 88888.00 2008-01-15 00:25:11.409 015 17388.39 41.97 53935.09 88888.00 2008-01-15 00:25:11.909 015 17388.41 41.96 53935.14 88888.00 2008-01-15 00:25:12.409 015 17388.53 41.96 53935.06 88888.00 2008-01-15 00:25:12.909 015 17388.46 41.99 53935.02 88888.00 2008-01-15 00:25:13.409 015 17388.57 42.03 53935.05 88888.00 2008-01-15 00:25:13.909 015 17388.67 41.98 53935.04 88888.00 2008-01-15 00:25:14.409 015 17388.66 41.99 53935.07 88888.00 2008-01-15 00:25:14.909 015 17388.69 42.12 53935.00 88888.00 2008-01-15 00:25:15.409 015 17388.63 42.15 53934.94 88888.00 2008-01-15 00:25:15.909 015 17388.73 42.18 53934.99 88888.00 2008-01-15 00:25:16.409 015 17388.79 42.23 53935.00 88888.00 2008-01-15 00:25:16.909 015 17388.71 42.33 53934.94 88888.00 2008-01-15 00:25:17.409 015 17388.69 42.38 53934.84 88888.00 2008-01-15 00:25:17.909 015 17388.71 42.40 53934.74 88888.00 2008-01-15 00:25:18.409 015 17388.72 42.44 53934.76 88888.00 2008-01-15 00:25:18.909 015 17388.74 42.47 53934.90 88888.00 2008-01-15 00:25:19.409 015 17388.67 42.44 53935.00 88888.00 2008-01-15 00:25:19.909 015 17388.66 42.50 53935.09 88888.00 2008-01-15 00:25:20.409 015 17388.56 42.60 53934.93 88888.00 2008-01-15 00:25:20.909 015 17388.62 42.61 53934.88 88888.00 2008-01-15 00:25:21.409 015 17388.59 42.58 53934.88 88888.00 2008-01-15 00:25:21.909 015 17388.56 42.66 53934.89 88888.00 2008-01-15 00:25:22.409 015 17388.52 42.67 53934.99 88888.00 2008-01-15 00:25:22.909 015 17388.47 42.66 53934.93 88888.00 2008-01-15 00:25:23.409 015 17388.38 42.71 53935.02 88888.00 2008-01-15 00:25:23.909 015 17388.23 42.67 53934.90 88888.00 2008-01-15 00:25:24.409 015 17388.19 42.65 53934.88 88888.00 2008-01-15 00:25:24.909 015 17388.13 42.65 53934.90 88888.00 2008-01-15 00:25:25.409 015 17388.12 42.74 53935.00 88888.00 2008-01-15 00:25:25.909 015 17387.97 42.80 53935.06 88888.00 2008-01-15 00:25:26.409 015 17387.77 42.80 53935.07 88888.00 2008-01-15 00:25:26.909 015 17387.66 42.71 53935.07 88888.00 2008-01-15 00:25:27.409 015 17387.54 42.67 53935.10 88888.00 2008-01-15 00:25:27.909 015 17387.34 42.70 53935.14 88888.00 2008-01-15 00:25:28.409 015 17387.25 42.74 53935.12 88888.00 2008-01-15 00:25:28.909 015 17387.13 42.72 53935.14 88888.00 2008-01-15 00:25:29.409 015 17387.00 42.72 53935.17 88888.00 2008-01-15 00:25:29.909 015 17386.88 42.67 53935.16 88888.00 2008-01-15 00:25:30.409 015 17386.63 42.67 53935.21 88888.00 2008-01-15 00:25:30.909 015 17386.53 42.67 53935.18 88888.00 2008-01-15 00:25:31.409 015 17386.43 42.69 53935.22 88888.00 2008-01-15 00:25:31.909 015 17386.17 42.61 53935.24 88888.00 2008-01-15 00:25:32.409 015 17385.97 42.57 53935.36 88888.00 2008-01-15 00:25:32.909 015 17385.76 42.55 53935.36 88888.00 2008-01-15 00:25:33.409 015 17385.76 42.47 53935.25 88888.00 2008-01-15 00:25:33.909 015 17385.61 42.46 53935.22 88888.00 2008-01-15 00:25:34.409 015 17385.42 42.47 53935.27 88888.00 2008-01-15 00:25:34.909 015 17385.35 42.47 53935.20 88888.00 2008-01-15 00:25:35.409 015 17385.20 42.48 53935.17 88888.00 2008-01-15 00:25:35.909 015 17385.06 42.44 53935.33 88888.00 2008-01-15 00:25:36.409 015 17385.00 42.44 53935.41 88888.00 2008-01-15 00:25:36.909 015 17384.89 42.42 53935.46 88888.00 2008-01-15 00:25:37.409 015 17384.84 42.42 53935.45 88888.00 2008-01-15 00:25:37.909 015 17384.80 42.43 53935.44 88888.00 2008-01-15 00:25:38.409 015 17384.68 42.35 53935.53 88888.00 2008-01-15 00:25:38.909 015 17384.51 42.35 53935.49 88888.00 2008-01-15 00:25:39.409 015 17384.31 42.41 53935.45 88888.00 2008-01-15 00:25:39.909 015 17384.27 42.40 53935.46 88888.00 2008-01-15 00:25:40.409 015 17384.25 42.50 53935.46 88888.00 2008-01-15 00:25:40.909 015 17384.33 42.50 53935.39 88888.00 2008-01-15 00:25:41.409 015 17384.23 42.60 53935.38 88888.00 2008-01-15 00:25:41.909 015 17384.30 42.63 53935.39 88888.00 2008-01-15 00:25:42.409 015 17384.27 42.57 53935.35 88888.00 2008-01-15 00:25:42.909 015 17384.09 42.50 53935.43 88888.00 2008-01-15 00:25:43.409 015 17384.12 42.56 53935.36 88888.00 2008-01-15 00:25:43.909 015 17384.13 42.61 53935.39 88888.00 2008-01-15 00:25:44.409 015 17384.17 42.63 53935.34 88888.00 2008-01-15 00:25:44.909 015 17384.08 42.65 53935.29 88888.00 2008-01-15 00:25:45.409 015 17384.05 42.69 53935.39 88888.00 2008-01-15 00:25:45.909 015 17384.23 42.73 53935.41 88888.00 2008-01-15 00:25:46.409 015 17384.30 42.73 53935.40 88888.00 2008-01-15 00:25:46.909 015 17384.22 42.74 53935.31 88888.00 2008-01-15 00:25:47.409 015 17384.32 42.82 53935.14 88888.00 2008-01-15 00:25:47.909 015 17384.42 42.80 53935.07 88888.00 2008-01-15 00:25:48.409 015 17384.42 42.75 53935.10 88888.00 2008-01-15 00:25:48.909 015 17384.48 42.83 53935.16 88888.00 2008-01-15 00:25:49.409 015 17384.59 42.81 53935.18 88888.00 2008-01-15 00:25:49.909 015 17384.60 42.73 53935.19 88888.00 2008-01-15 00:25:50.409 015 17384.65 42.69 53935.04 88888.00 2008-01-15 00:25:50.909 015 17384.74 42.61 53935.10 88888.00 2008-01-15 00:25:51.409 015 17384.73 42.54 53935.16 88888.00 2008-01-15 00:25:51.909 015 17384.82 42.58 53935.08 88888.00 2008-01-15 00:25:52.409 015 17384.94 42.54 53935.08 88888.00 2008-01-15 00:25:52.909 015 17384.87 42.48 53935.07 88888.00 2008-01-15 00:25:53.409 015 17384.90 42.41 53935.06 88888.00 2008-01-15 00:25:53.909 015 17384.97 42.42 53934.99 88888.00 2008-01-15 00:25:54.409 015 17385.09 42.45 53935.02 88888.00 2008-01-15 00:25:54.909 015 17385.12 42.38 53935.00 88888.00 2008-01-15 00:25:55.409 015 17385.21 42.36 53934.89 88888.00 2008-01-15 00:25:55.909 015 17385.27 42.36 53934.94 88888.00 2008-01-15 00:25:56.409 015 17385.34 42.25 53935.14 88888.00 2008-01-15 00:25:56.909 015 17385.37 42.21 53935.10 88888.00 2008-01-15 00:25:57.409 015 17385.30 42.21 53935.23 88888.00 2008-01-15 00:25:57.909 015 17385.26 42.28 53935.27 88888.00 2008-01-15 00:25:58.409 015 17385.36 42.33 53935.23 88888.00 2008-01-15 00:25:58.909 015 17385.43 42.30 53935.22 88888.00 2008-01-15 00:25:59.409 015 17385.42 42.32 53935.13 88888.00 2008-01-15 00:25:59.909 015 17385.52 42.33 53935.10 88888.00 2008-01-15 00:26:00.409 015 17385.63 42.32 53935.04 88888.00 2008-01-15 00:26:00.909 015 17385.62 42.40 53935.01 88888.00 2008-01-15 00:26:01.409 015 17385.66 42.43 53935.06 88888.00 2008-01-15 00:26:01.909 015 17385.76 42.52 53935.01 88888.00 2008-01-15 00:26:02.409 015 17385.83 42.56 53934.97 88888.00 2008-01-15 00:26:02.909 015 17385.87 42.55 53934.96 88888.00 2008-01-15 00:26:03.409 015 17385.81 42.65 53934.89 88888.00 2008-01-15 00:26:03.909 015 17385.87 42.72 53934.89 88888.00 2008-01-15 00:26:04.409 015 17385.85 42.83 53934.94 88888.00 2008-01-15 00:26:04.909 015 17385.89 42.95 53934.85 88888.00 2008-01-15 00:26:05.409 015 17385.95 43.09 53934.85 88888.00 2008-01-15 00:26:05.909 015 17385.96 43.14 53934.83 88888.00 2008-01-15 00:26:06.409 015 17386.01 43.25 53934.80 88888.00 2008-01-15 00:26:06.909 015 17386.08 43.41 53934.68 88888.00 2008-01-15 00:26:07.409 015 17386.08 43.47 53934.67 88888.00 2008-01-15 00:26:07.909 015 17386.05 43.57 53934.65 88888.00 2008-01-15 00:26:08.409 015 17386.05 43.78 53934.66 88888.00 2008-01-15 00:26:08.909 015 17386.07 43.92 53934.60 88888.00 2008-01-15 00:26:09.409 015 17385.96 44.02 53934.53 88888.00 2008-01-15 00:26:09.909 015 17386.03 44.18 53934.63 88888.00 2008-01-15 00:26:10.409 015 17385.94 44.28 53934.56 88888.00 2008-01-15 00:26:10.909 015 17385.85 44.37 53934.50 88888.00 2008-01-15 00:26:11.409 015 17385.84 44.55 53934.50 88888.00 2008-01-15 00:26:11.909 015 17385.75 44.69 53934.52 88888.00 2008-01-15 00:26:12.409 015 17385.65 44.84 53934.50 88888.00 2008-01-15 00:26:12.909 015 17385.62 44.94 53934.50 88888.00 2008-01-15 00:26:13.409 015 17385.52 45.04 53934.48 88888.00 2008-01-15 00:26:13.909 015 17385.48 45.14 53934.45 88888.00 2008-01-15 00:26:14.409 015 17385.43 45.28 53934.39 88888.00 2008-01-15 00:26:14.909 015 17385.34 45.33 53934.46 88888.00 2008-01-15 00:26:15.409 015 17385.23 45.40 53934.67 88888.00 2008-01-15 00:26:15.909 015 17385.17 45.48 53934.65 88888.00 2008-01-15 00:26:16.409 015 17385.07 45.52 53934.63 88888.00 2008-01-15 00:26:16.909 015 17384.99 45.59 53934.54 88888.00 2008-01-15 00:26:17.409 015 17384.96 45.74 53934.58 88888.00 2008-01-15 00:26:17.909 015 17384.78 45.87 53934.63 88888.00 2008-01-15 00:26:18.409 015 17384.71 45.86 53934.62 88888.00 2008-01-15 00:26:18.909 015 17384.65 45.89 53934.63 88888.00 2008-01-15 00:26:19.409 015 17384.55 46.02 53934.67 88888.00 2008-01-15 00:26:19.909 015 17384.50 46.03 53934.63 88888.00 2008-01-15 00:26:20.409 015 17384.35 46.04 53934.60 88888.00 2008-01-15 00:26:20.909 015 17384.27 46.08 53934.58 88888.00 2008-01-15 00:26:21.409 015 17384.13 46.05 53934.57 88888.00 2008-01-15 00:26:21.909 015 17384.01 45.98 53934.60 88888.00 2008-01-15 00:26:22.409 015 17383.93 46.06 53934.57 88888.00 2008-01-15 00:26:22.909 015 17383.89 46.08 53934.60 88888.00 2008-01-15 00:26:23.409 015 17383.89 46.05 53934.64 88888.00 2008-01-15 00:26:23.909 015 17383.83 45.99 53934.75 88888.00 2008-01-15 00:26:24.409 015 17383.72 46.01 53934.76 88888.00 2008-01-15 00:26:24.909 015 17383.63 45.94 53934.65 88888.00 2008-01-15 00:26:25.409 015 17383.68 45.96 53934.71 88888.00 2008-01-15 00:26:25.909 015 17383.63 45.98 53934.77 88888.00 2008-01-15 00:26:26.409 015 17383.61 45.96 53934.77 88888.00 2008-01-15 00:26:26.909 015 17383.64 45.86 53934.62 88888.00 2008-01-15 00:26:27.409 015 17383.56 45.85 53934.72 88888.00 2008-01-15 00:26:27.909 015 17383.46 45.84 53934.72 88888.00 2008-01-15 00:26:28.409 015 17383.49 45.82 53934.72 88888.00 2008-01-15 00:26:28.909 015 17383.52 45.76 53934.74 88888.00 2008-01-15 00:26:29.409 015 17383.50 45.76 53934.78 88888.00 2008-01-15 00:26:29.909 015 17383.48 45.78 53934.74 88888.00 2008-01-15 00:26:30.409 015 17383.44 45.79 53934.73 88888.00 2008-01-15 00:26:30.909 015 17383.51 45.75 53934.76 88888.00 2008-01-15 00:26:31.409 015 17383.54 45.74 53934.76 88888.00 2008-01-15 00:26:31.909 015 17383.52 45.74 53934.75 88888.00 2008-01-15 00:26:32.409 015 17383.50 45.74 53934.78 88888.00 2008-01-15 00:26:32.909 015 17383.53 45.68 53934.83 88888.00 2008-01-15 00:26:33.409 015 17383.50 45.69 53934.72 88888.00 2008-01-15 00:26:33.909 015 17383.54 45.72 53934.71 88888.00 2008-01-15 00:26:34.409 015 17383.50 45.68 53934.72 88888.00 2008-01-15 00:26:34.909 015 17383.44 45.68 53934.72 88888.00 2008-01-15 00:26:35.409 015 17383.57 45.74 53934.79 88888.00 2008-01-15 00:26:35.909 015 17383.63 45.69 53934.86 88888.00 2008-01-15 00:26:36.409 015 17383.67 45.70 53934.79 88888.00 2008-01-15 00:26:36.909 015 17383.69 45.74 53934.69 88888.00 2008-01-15 00:26:37.409 015 17383.71 45.81 53934.62 88888.00 2008-01-15 00:26:37.909 015 17383.70 45.87 53934.62 88888.00 2008-01-15 00:26:38.409 015 17383.69 45.96 53934.50 88888.00 2008-01-15 00:26:38.909 015 17383.82 45.98 53934.49 88888.00 2008-01-15 00:26:39.409 015 17383.97 46.17 53934.46 88888.00 2008-01-15 00:26:39.909 015 17384.01 46.31 53934.51 88888.00 2008-01-15 00:26:40.409 015 17383.95 46.35 53934.49 88888.00 2008-01-15 00:26:40.909 015 17383.99 46.34 53934.39 88888.00 2008-01-15 00:26:41.409 015 17384.10 46.46 53934.51 88888.00 2008-01-15 00:26:41.909 015 17384.13 46.52 53934.44 88888.00 2008-01-15 00:26:42.409 015 17384.08 46.61 53934.39 88888.00 2008-01-15 00:26:42.909 015 17384.07 46.72 53934.40 88888.00 2008-01-15 00:26:43.409 015 17384.15 46.77 53934.35 88888.00 2008-01-15 00:26:43.909 015 17384.22 46.80 53934.41 88888.00 2008-01-15 00:26:44.409 015 17384.31 46.90 53934.28 88888.00 2008-01-15 00:26:44.909 015 17384.40 47.03 53934.29 88888.00 2008-01-15 00:26:45.409 015 17384.42 47.05 53934.44 88888.00 2008-01-15 00:26:45.909 015 17384.50 47.12 53934.40 88888.00 2008-01-15 00:26:46.409 015 17384.45 47.20 53934.27 88888.00 2008-01-15 00:26:46.909 015 17384.46 47.25 53934.13 88888.00 2008-01-15 00:26:47.409 015 17384.52 47.18 53934.10 88888.00 2008-01-15 00:26:47.909 015 17384.56 47.19 53934.13 88888.00 2008-01-15 00:26:48.409 015 17384.58 47.19 53934.21 88888.00 2008-01-15 00:26:48.909 015 17384.62 47.18 53934.28 88888.00 2008-01-15 00:26:49.409 015 17384.59 47.22 53934.23 88888.00 2008-01-15 00:26:49.909 015 17384.55 47.19 53934.15 88888.00 2008-01-15 00:26:50.409 015 17384.54 47.26 53934.15 88888.00 2008-01-15 00:26:50.909 015 17384.53 47.30 53934.15 88888.00 2008-01-15 00:26:51.409 015 17384.55 47.26 53934.12 88888.00 2008-01-15 00:26:51.909 015 17384.56 47.26 53934.13 88888.00 2008-01-15 00:26:52.409 015 17384.39 47.29 53934.08 88888.00 2008-01-15 00:26:52.909 015 17384.27 47.30 53934.01 88888.00 2008-01-15 00:26:53.409 015 17384.21 47.32 53933.95 88888.00 2008-01-15 00:26:53.909 015 17384.15 47.24 53933.98 88888.00 2008-01-15 00:26:54.409 015 17384.10 47.23 53934.04 88888.00 2008-01-15 00:26:54.909 015 17384.10 47.29 53934.06 88888.00 2008-01-15 00:26:55.409 015 17384.02 47.30 53934.08 88888.00 2008-01-15 00:26:55.909 015 17383.97 47.24 53934.04 88888.00 2008-01-15 00:26:56.409 015 17383.84 47.14 53934.03 88888.00 2008-01-15 00:26:56.909 015 17383.68 47.12 53933.98 88888.00 2008-01-15 00:26:57.409 015 17383.54 47.09 53934.00 88888.00 2008-01-15 00:26:57.909 015 17383.47 47.05 53934.00 88888.00 2008-01-15 00:26:58.409 015 17383.41 47.03 53933.95 88888.00 2008-01-15 00:26:58.909 015 17383.32 47.02 53934.01 88888.00 2008-01-15 00:26:59.409 015 17383.22 47.00 53934.10 88888.00 2008-01-15 00:26:59.909 015 17383.19 47.01 53934.10 88888.00 2008-01-15 00:27:00.409 015 17383.13 47.04 53934.18 88888.00 2008-01-15 00:27:00.909 015 17383.09 47.02 53934.31 88888.00 2008-01-15 00:27:01.409 015 17382.97 47.00 53934.37 88888.00 2008-01-15 00:27:01.909 015 17382.85 46.93 53934.28 88888.00 2008-01-15 00:27:02.409 015 17382.74 46.83 53934.29 88888.00 2008-01-15 00:27:02.909 015 17382.68 46.85 53934.30 88888.00 2008-01-15 00:27:03.409 015 17382.66 46.80 53934.33 88888.00 2008-01-15 00:27:03.909 015 17382.68 46.75 53934.35 88888.00 2008-01-15 00:27:04.409 015 17382.61 46.67 53934.34 88888.00 2008-01-15 00:27:04.909 015 17382.62 46.72 53934.38 88888.00 2008-01-15 00:27:05.409 015 17382.70 46.73 53934.32 88888.00 2008-01-15 00:27:05.909 015 17382.60 46.62 53934.33 88888.00 2008-01-15 00:27:06.409 015 17382.64 46.51 53934.33 88888.00 2008-01-15 00:27:06.909 015 17382.68 46.52 53934.37 88888.00 2008-01-15 00:27:07.409 015 17382.71 46.44 53934.49 88888.00 2008-01-15 00:27:07.909 015 17382.74 46.41 53934.60 88888.00 2008-01-15 00:27:08.409 015 17382.71 46.41 53934.52 88888.00 2008-01-15 00:27:08.909 015 17382.79 46.47 53934.43 88888.00 2008-01-15 00:27:09.409 015 17382.82 46.48 53934.49 88888.00 2008-01-15 00:27:09.909 015 17382.95 46.38 53934.43 88888.00 2008-01-15 00:27:10.409 015 17383.00 46.40 53934.35 88888.00 2008-01-15 00:27:10.909 015 17382.97 46.43 53934.33 88888.00 2008-01-15 00:27:11.409 015 17383.02 46.37 53934.24 88888.00 2008-01-15 00:27:11.909 015 17383.12 46.32 53934.20 88888.00 2008-01-15 00:27:12.409 015 17383.25 46.34 53934.17 88888.00 2008-01-15 00:27:12.909 015 17383.38 46.31 53934.19 88888.00 2008-01-15 00:27:13.409 015 17383.47 46.33 53934.21 88888.00 2008-01-15 00:27:13.909 015 17383.57 46.35 53934.30 88888.00 2008-01-15 00:27:14.409 015 17383.63 46.37 53934.18 88888.00 2008-01-15 00:27:14.909 015 17383.67 46.40 53934.15 88888.00 2008-01-15 00:27:15.409 015 17383.83 46.42 53934.07 88888.00 2008-01-15 00:27:15.909 015 17383.92 46.42 53934.06 88888.00 2008-01-15 00:27:16.409 015 17384.00 46.38 53934.18 88888.00 2008-01-15 00:27:16.909 015 17384.10 46.46 53934.11 88888.00 2008-01-15 00:27:17.409 015 17384.21 46.54 53934.03 88888.00 2008-01-15 00:27:17.909 015 17384.29 46.56 53934.08 88888.00 2008-01-15 00:27:18.409 015 17384.32 46.56 53934.01 88888.00 2008-01-15 00:27:18.909 015 17384.42 46.57 53933.97 88888.00 2008-01-15 00:27:19.409 015 17384.53 46.62 53934.00 88888.00 2008-01-15 00:27:19.909 015 17384.59 46.65 53934.01 88888.00 2008-01-15 00:27:20.409 015 17384.56 46.69 53933.99 88888.00 2008-01-15 00:27:20.909 015 17384.66 46.63 53933.95 88888.00 2008-01-15 00:27:21.409 015 17384.65 46.56 53933.98 88888.00 2008-01-15 00:27:21.909 015 17384.69 46.53 53934.01 88888.00 2008-01-15 00:27:22.409 015 17384.72 46.53 53934.11 88888.00 2008-01-15 00:27:22.909 015 17384.73 46.56 53934.16 88888.00 2008-01-15 00:27:23.409 015 17384.79 46.57 53934.16 88888.00 2008-01-15 00:27:23.909 015 17384.79 46.58 53934.07 88888.00 2008-01-15 00:27:24.409 015 17384.74 46.60 53933.94 88888.00 2008-01-15 00:27:24.909 015 17384.72 46.57 53934.01 88888.00 2008-01-15 00:27:25.409 015 17384.79 46.58 53934.01 88888.00 2008-01-15 00:27:25.909 015 17384.82 46.48 53933.93 88888.00 2008-01-15 00:27:26.409 015 17384.85 46.48 53933.90 88888.00 2008-01-15 00:27:26.909 015 17384.85 46.51 53933.98 88888.00 2008-01-15 00:27:27.409 015 17384.84 46.51 53934.09 88888.00 2008-01-15 00:27:27.909 015 17384.76 46.53 53934.01 88888.00 2008-01-15 00:27:28.409 015 17384.80 46.48 53934.03 88888.00 2008-01-15 00:27:28.909 015 17384.72 46.52 53934.04 88888.00 2008-01-15 00:27:29.409 015 17384.73 46.48 53934.05 88888.00 2008-01-15 00:27:29.909 015 17384.76 46.45 53933.90 88888.00 2008-01-15 00:27:30.409 015 17384.78 46.46 53934.00 88888.00 2008-01-15 00:27:30.909 015 17384.71 46.42 53934.15 88888.00 2008-01-15 00:27:31.409 015 17384.71 46.46 53934.21 88888.00 2008-01-15 00:27:31.909 015 17384.66 46.52 53934.18 88888.00 2008-01-15 00:27:32.409 015 17384.62 46.51 53934.10 88888.00 2008-01-15 00:27:32.909 015 17384.61 46.56 53934.08 88888.00 2008-01-15 00:27:33.409 015 17384.55 46.55 53934.10 88888.00 2008-01-15 00:27:33.909 015 17384.55 46.56 53934.21 88888.00 2008-01-15 00:27:34.409 015 17384.61 46.52 53934.13 88888.00 2008-01-15 00:27:34.909 015 17384.64 46.47 53934.13 88888.00 2008-01-15 00:27:35.409 015 17384.60 46.45 53934.08 88888.00 2008-01-15 00:27:35.909 015 17384.60 46.44 53934.16 88888.00 2008-01-15 00:27:36.409 015 17384.68 46.46 53934.16 88888.00 2008-01-15 00:27:36.909 015 17384.68 46.50 53934.21 88888.00 2008-01-15 00:27:37.409 015 17384.60 46.42 53934.12 88888.00 2008-01-15 00:27:37.909 015 17384.60 46.44 53934.09 88888.00 2008-01-15 00:27:38.409 015 17384.62 46.52 53934.19 88888.00 2008-01-15 00:27:38.909 015 17384.66 46.53 53934.23 88888.00 2008-01-15 00:27:39.409 015 17384.64 46.54 53934.12 88888.00 2008-01-15 00:27:39.909 015 17384.66 46.63 53934.08 88888.00 2008-01-15 00:27:40.409 015 17384.68 46.62 53934.04 88888.00 2008-01-15 00:27:40.909 015 17384.69 46.67 53933.99 88888.00 2008-01-15 00:27:41.409 015 17384.70 46.71 53934.17 88888.00 2008-01-15 00:27:41.909 015 17384.74 46.74 53934.29 88888.00 2008-01-15 00:27:42.409 015 17384.75 46.75 53934.20 88888.00 2008-01-15 00:27:42.909 015 17384.75 46.83 53934.23 88888.00 2008-01-15 00:27:43.409 015 17384.80 46.84 53934.23 88888.00 2008-01-15 00:27:43.909 015 17384.85 46.82 53934.15 88888.00 2008-01-15 00:27:44.409 015 17384.92 46.87 53934.12 88888.00 2008-01-15 00:27:44.909 015 17384.95 46.93 53934.15 88888.00 2008-01-15 00:27:45.409 015 17385.01 47.00 53934.18 88888.00 2008-01-15 00:27:45.909 015 17385.11 47.03 53934.12 88888.00 2008-01-15 00:27:46.409 015 17385.30 47.06 53934.03 88888.00 2008-01-15 00:27:46.909 015 17385.38 47.10 53933.95 88888.00 2008-01-15 00:27:47.409 015 17385.32 47.11 53933.99 88888.00 2008-01-15 00:27:47.909 015 17385.40 47.15 53934.10 88888.00 2008-01-15 00:27:48.409 015 17385.51 47.19 53934.08 88888.00 2008-01-15 00:27:48.909 015 17385.63 47.11 53934.07 88888.00 2008-01-15 00:27:49.409 015 17385.77 47.10 53934.04 88888.00 2008-01-15 00:27:49.909 015 17385.87 47.14 53934.06 88888.00 2008-01-15 00:27:50.409 015 17385.96 47.11 53934.08 88888.00 2008-01-15 00:27:50.909 015 17386.02 47.09 53934.10 88888.00 2008-01-15 00:27:51.409 015 17386.13 47.12 53934.08 88888.00 2008-01-15 00:27:51.909 015 17386.21 47.08 53934.08 88888.00 2008-01-15 00:27:52.409 015 17386.37 47.08 53934.09 88888.00 2008-01-15 00:27:52.909 015 17386.49 47.16 53934.07 88888.00 2008-01-15 00:27:53.409 015 17386.56 47.12 53934.05 88888.00 2008-01-15 00:27:53.909 015 17386.67 46.99 53933.94 88888.00 2008-01-15 00:27:54.409 015 17386.79 46.95 53933.90 88888.00 2008-01-15 00:27:54.909 015 17386.83 46.96 53933.85 88888.00 2008-01-15 00:27:55.409 015 17386.93 46.94 53933.89 88888.00 2008-01-15 00:27:55.909 015 17387.00 46.93 53933.87 88888.00 2008-01-15 00:27:56.409 015 17386.95 46.91 53933.75 88888.00 2008-01-15 00:27:56.909 015 17387.03 46.87 53933.77 88888.00 2008-01-15 00:27:57.409 015 17387.14 46.79 53933.81 88888.00 2008-01-15 00:27:57.909 015 17387.27 46.71 53933.78 88888.00 2008-01-15 00:27:58.409 015 17387.35 46.64 53933.74 88888.00 2008-01-15 00:27:58.909 015 17387.36 46.60 53933.66 88888.00 2008-01-15 00:27:59.409 015 17387.45 46.55 53933.73 88888.00 2008-01-15 00:27:59.909 015 17387.54 46.55 53933.78 88888.00 2008-01-15 00:28:00.409 015 17387.56 46.53 53933.74 88888.00 2008-01-15 00:28:00.909 015 17387.65 46.54 53933.76 88888.00 2008-01-15 00:28:01.409 015 17387.72 46.51 53933.73 88888.00 2008-01-15 00:28:01.909 015 17387.70 46.53 53933.73 88888.00 2008-01-15 00:28:02.409 015 17387.75 46.54 53933.74 88888.00 2008-01-15 00:28:02.909 015 17387.81 46.57 53933.65 88888.00 2008-01-15 00:28:03.409 015 17387.85 46.53 53933.70 88888.00 2008-01-15 00:28:03.909 015 17387.81 46.50 53933.68 88888.00 2008-01-15 00:28:04.409 015 17387.84 46.50 53933.64 88888.00 2008-01-15 00:28:04.906 015 17387.87 46.55 53933.59 88888.00 2008-01-15 00:28:05.406 015 17387.84 46.58 53933.63 88888.00 2008-01-15 00:28:05.906 015 17387.89 46.61 53933.56 88888.00 2008-01-15 00:28:06.406 015 17387.86 46.58 53933.57 88888.00 2008-01-15 00:28:06.906 015 17387.91 46.62 53933.65 88888.00 2008-01-15 00:28:07.406 015 17387.86 46.74 53933.66 88888.00 2008-01-15 00:28:07.906 015 17387.80 46.77 53933.74 88888.00 2008-01-15 00:28:08.406 015 17387.80 46.82 53933.74 88888.00 2008-01-15 00:28:08.906 015 17387.92 46.85 53933.77 88888.00 2008-01-15 00:28:09.406 015 17387.96 46.95 53933.75 88888.00 2008-01-15 00:28:09.906 015 17388.00 47.04 53933.73 88888.00 2008-01-15 00:28:10.406 015 17387.96 47.12 53933.68 88888.00 2008-01-15 00:28:10.906 015 17387.96 47.28 53933.63 88888.00 2008-01-15 00:28:11.406 015 17387.87 47.32 53933.52 88888.00 2008-01-15 00:28:11.906 015 17387.81 47.41 53933.49 88888.00 2008-01-15 00:28:12.406 015 17387.92 47.52 53933.49 88888.00 2008-01-15 00:28:12.906 015 17387.98 47.55 53933.60 88888.00 2008-01-15 00:28:13.406 015 17387.93 47.62 53933.67 88888.00 2008-01-15 00:28:13.906 015 17388.00 47.65 53933.64 88888.00 2008-01-15 00:28:14.406 015 17388.01 47.72 53933.67 88888.00 2008-01-15 00:28:14.906 015 17387.97 47.80 53933.63 88888.00 2008-01-15 00:28:15.406 015 17388.02 47.82 53933.63 88888.00 2008-01-15 00:28:15.906 015 17388.09 47.93 53933.59 88888.00 2008-01-15 00:28:16.406 015 17388.17 47.91 53933.63 88888.00 2008-01-15 00:28:16.906 015 17388.28 47.89 53933.66 88888.00 2008-01-15 00:28:17.406 015 17388.28 47.89 53933.67 88888.00 2008-01-15 00:28:17.906 015 17388.29 47.90 53933.70 88888.00 2008-01-15 00:28:18.406 015 17388.23 47.94 53933.62 88888.00 2008-01-15 00:28:18.906 015 17388.22 47.97 53933.74 88888.00 2008-01-15 00:28:19.406 015 17388.30 47.93 53933.78 88888.00 2008-01-15 00:28:19.906 015 17388.31 47.91 53933.82 88888.00 2008-01-15 00:28:20.406 015 17388.36 47.82 53933.83 88888.00 2008-01-15 00:28:20.906 015 17388.36 47.87 53933.78 88888.00 2008-01-15 00:28:21.406 015 17388.36 47.89 53933.75 88888.00 2008-01-15 00:28:21.906 015 17388.43 47.80 53933.75 88888.00 2008-01-15 00:28:22.406 015 17388.42 47.74 53933.74 88888.00 2008-01-15 00:28:22.906 015 17388.47 47.70 53933.73 88888.00 2008-01-15 00:28:23.406 015 17388.46 47.62 53933.83 88888.00 2008-01-15 00:28:23.906 015 17388.50 47.48 53933.88 88888.00 2008-01-15 00:28:24.406 015 17388.48 47.34 53933.92 88888.00 2008-01-15 00:28:24.906 015 17388.51 47.23 53933.93 88888.00 2008-01-15 00:28:25.406 015 17388.49 47.20 53933.90 88888.00 2008-01-15 00:28:25.906 015 17388.51 47.10 53933.95 88888.00 2008-01-15 00:28:26.406 015 17388.56 47.02 53934.00 88888.00 2008-01-15 00:28:26.906 015 17388.63 46.91 53933.99 88888.00 2008-01-15 00:28:27.406 015 17388.59 46.84 53933.97 88888.00 2008-01-15 00:28:27.906 015 17388.53 46.77 53933.90 88888.00 2008-01-15 00:28:28.406 015 17388.60 46.69 53933.88 88888.00 2008-01-15 00:28:28.906 015 17388.54 46.58 53933.92 88888.00 2008-01-15 00:28:29.406 015 17388.50 46.54 53933.93 88888.00 2008-01-15 00:28:29.906 015 17388.54 46.46 53934.00 88888.00 2008-01-15 00:28:30.406 015 17388.47 46.47 53934.01 88888.00 2008-01-15 00:28:30.906 015 17388.59 46.37 53933.93 88888.00 2008-01-15 00:28:31.406 015 17388.60 46.28 53933.90 88888.00 2008-01-15 00:28:31.906 015 17388.57 46.27 53933.96 88888.00 2008-01-15 00:28:32.406 015 17388.64 46.22 53933.89 88888.00 2008-01-15 00:28:32.906 015 17388.70 46.22 53933.93 88888.00 2008-01-15 00:28:33.406 015 17388.68 46.23 53933.96 88888.00 2008-01-15 00:28:33.906 015 17388.66 46.16 53934.00 88888.00 2008-01-15 00:28:34.406 015 17388.72 46.13 53933.94 88888.00 2008-01-15 00:28:34.906 015 17388.77 46.18 53933.81 88888.00 2008-01-15 00:28:35.406 015 17388.78 46.22 53933.87 88888.00 2008-01-15 00:28:35.906 015 17388.69 46.25 53933.85 88888.00 2008-01-15 00:28:36.406 015 17388.67 46.31 53933.78 88888.00 2008-01-15 00:28:36.906 015 17388.74 46.33 53933.82 88888.00 2008-01-15 00:28:37.406 015 17388.79 46.40 53933.89 88888.00 2008-01-15 00:28:37.906 015 17388.76 46.43 53933.82 88888.00 2008-01-15 00:28:38.406 015 17388.79 46.42 53933.74 88888.00 2008-01-15 00:28:38.906 015 17388.90 46.43 53933.73 88888.00 2008-01-15 00:28:39.406 015 17388.93 46.58 53933.75 88888.00 2008-01-15 00:28:39.906 015 17388.88 46.56 53933.72 88888.00 2008-01-15 00:28:40.406 015 17388.93 46.56 53933.72 88888.00 2008-01-15 00:28:40.906 015 17389.02 46.62 53933.73 88888.00 2008-01-15 00:28:41.406 015 17389.07 46.64 53933.71 88888.00 2008-01-15 00:28:41.906 015 17389.05 46.67 53933.66 88888.00 2008-01-15 00:28:42.406 015 17389.05 46.74 53933.76 88888.00 2008-01-15 00:28:42.906 015 17389.08 46.85 53933.84 88888.00 2008-01-15 00:28:43.406 015 17389.11 46.89 53933.82 88888.00 2008-01-15 00:28:43.906 015 17389.11 46.93 53933.79 88888.00 2008-01-15 00:28:44.406 015 17389.09 47.04 53933.78 88888.00 2008-01-15 00:28:44.906 015 17388.99 47.08 53933.81 88888.00 2008-01-15 00:28:45.406 015 17389.02 47.11 53933.92 88888.00 2008-01-15 00:28:45.906 015 17389.02 47.09 53933.95 88888.00 2008-01-15 00:28:46.406 015 17389.03 47.06 53933.95 88888.00 2008-01-15 00:28:46.906 015 17388.98 47.08 53933.94 88888.00 2008-01-15 00:28:47.406 015 17388.97 47.02 53933.94 88888.00 2008-01-15 00:28:47.906 015 17388.97 47.02 53933.93 88888.00 2008-01-15 00:28:48.406 015 17388.89 47.02 53933.94 88888.00 2008-01-15 00:28:48.906 015 17388.83 47.05 53933.92 88888.00 2008-01-15 00:28:49.406 015 17388.78 47.04 53933.86 88888.00 2008-01-15 00:28:49.906 015 17388.84 47.00 53933.81 88888.00 2008-01-15 00:28:50.406 015 17388.81 46.96 53933.89 88888.00 2008-01-15 00:28:50.906 015 17388.74 46.95 53933.92 88888.00 2008-01-15 00:28:51.406 015 17388.72 46.97 53933.93 88888.00 2008-01-15 00:28:51.906 015 17388.62 46.95 53934.01 88888.00 2008-01-15 00:28:52.406 015 17388.57 46.91 53934.03 88888.00 2008-01-15 00:28:52.906 015 17388.58 46.83 53934.20 88888.00 2008-01-15 00:28:53.406 015 17388.61 46.79 53934.31 88888.00 2008-01-15 00:28:53.906 015 17388.59 46.80 53934.30 88888.00 2008-01-15 00:28:54.406 015 17388.54 46.81 53934.18 88888.00 2008-01-15 00:28:54.906 015 17388.50 46.75 53934.30 88888.00 2008-01-15 00:28:55.406 015 17388.53 46.72 53934.38 88888.00 2008-01-15 00:28:55.906 015 17388.58 46.63 53934.31 88888.00 2008-01-15 00:28:56.406 015 17388.63 46.65 53934.29 88888.00 2008-01-15 00:28:56.906 015 17388.61 46.64 53934.37 88888.00 2008-01-15 00:28:57.406 015 17388.61 46.57 53934.33 88888.00 2008-01-15 00:28:57.906 015 17388.59 46.57 53934.28 88888.00 2008-01-15 00:28:58.406 015 17388.63 46.57 53934.29 88888.00 2008-01-15 00:28:58.906 015 17388.52 46.52 53934.30 88888.00 2008-01-15 00:28:59.406 015 17388.60 46.46 53934.24 88888.00 2008-01-15 00:28:59.906 015 17388.68 46.43 53934.29 88888.00 2008-01-15 00:29:00.406 015 17388.68 46.41 53934.38 88888.00 2008-01-15 00:29:00.906 015 17388.61 46.34 53934.43 88888.00 2008-01-15 00:29:01.406 015 17388.66 46.34 53934.48 88888.00 2008-01-15 00:29:01.906 015 17388.73 46.34 53934.45 88888.00 2008-01-15 00:29:02.406 015 17388.82 46.34 53934.39 88888.00 2008-01-15 00:29:02.906 015 17388.80 46.35 53934.44 88888.00 2008-01-15 00:29:03.406 015 17388.78 46.36 53934.44 88888.00 2008-01-15 00:29:03.906 015 17388.81 46.30 53934.46 88888.00 2008-01-15 00:29:04.406 015 17388.88 46.32 53934.46 88888.00 2008-01-15 00:29:04.906 015 17388.90 46.33 53934.48 88888.00 2008-01-15 00:29:05.406 015 17388.87 46.31 53934.51 88888.00 2008-01-15 00:29:05.906 015 17388.80 46.33 53934.50 88888.00 2008-01-15 00:29:06.406 015 17388.78 46.37 53934.49 88888.00 2008-01-15 00:29:06.906 015 17388.82 46.35 53934.53 88888.00 2008-01-15 00:29:07.406 015 17388.81 46.32 53934.48 88888.00 2008-01-15 00:29:07.906 015 17388.79 46.37 53934.43 88888.00 2008-01-15 00:29:08.406 015 17388.77 46.44 53934.51 88888.00 2008-01-15 00:29:08.906 015 17388.73 46.45 53934.54 88888.00 2008-01-15 00:29:09.406 015 17388.76 46.45 53934.49 88888.00 2008-01-15 00:29:09.906 015 17388.82 46.51 53934.44 88888.00 2008-01-15 00:29:10.406 015 17388.82 46.52 53934.46 88888.00 2008-01-15 00:29:10.906 015 17388.73 46.51 53934.42 88888.00 2008-01-15 00:29:11.406 015 17388.74 46.50 53934.37 88888.00 2008-01-15 00:29:11.906 015 17388.68 46.44 53934.35 88888.00 2008-01-15 00:29:12.406 015 17388.72 46.43 53934.42 88888.00 2008-01-15 00:29:12.906 015 17388.66 46.50 53934.41 88888.00 2008-01-15 00:29:13.406 015 17388.63 46.55 53934.49 88888.00 2008-01-15 00:29:13.906 015 17388.48 46.61 53934.48 88888.00 2008-01-15 00:29:14.406 015 17388.49 46.62 53934.45 88888.00 2008-01-15 00:29:14.906 015 17388.46 46.55 53934.41 88888.00 2008-01-15 00:29:15.406 015 17388.42 46.58 53934.52 88888.00 2008-01-15 00:29:15.906 015 17388.43 46.60 53934.53 88888.00 2008-01-15 00:29:16.406 015 17388.42 46.63 53934.51 88888.00 2008-01-15 00:29:16.906 015 17388.31 46.61 53934.53 88888.00 2008-01-15 00:29:17.406 015 17388.31 46.61 53934.62 88888.00 2008-01-15 00:29:17.906 015 17388.28 46.64 53934.53 88888.00 2008-01-15 00:29:18.406 015 17388.23 46.65 53934.54 88888.00 2008-01-15 00:29:18.906 015 17388.20 46.72 53934.48 88888.00 2008-01-15 00:29:19.406 015 17388.19 46.74 53934.48 88888.00 2008-01-15 00:29:19.906 015 17388.15 46.73 53934.46 88888.00 2008-01-15 00:29:20.406 015 17388.12 46.76 53934.48 88888.00 2008-01-15 00:29:20.906 015 17388.18 46.69 53934.50 88888.00 2008-01-15 00:29:21.406 015 17388.18 46.64 53934.53 88888.00 2008-01-15 00:29:21.906 015 17388.22 46.71 53934.63 88888.00 2008-01-15 00:29:22.406 015 17388.20 46.69 53934.58 88888.00 2008-01-15 00:29:22.906 015 17388.15 46.67 53934.53 88888.00 2008-01-15 00:29:23.406 015 17388.17 46.66 53934.46 88888.00 2008-01-15 00:29:23.906 015 17388.16 46.64 53934.51 88888.00 2008-01-15 00:29:24.406 015 17388.10 46.60 53934.55 88888.00 2008-01-15 00:29:24.906 015 17388.18 46.57 53934.54 88888.00 2008-01-15 00:29:25.406 015 17388.19 46.52 53934.42 88888.00 2008-01-15 00:29:25.906 015 17388.19 46.52 53934.46 88888.00 2008-01-15 00:29:26.406 015 17388.18 46.52 53934.64 88888.00 2008-01-15 00:29:26.906 015 17388.16 46.44 53934.68 88888.00 2008-01-15 00:29:27.406 015 17388.18 46.40 53934.67 88888.00 2008-01-15 00:29:27.906 015 17388.28 46.47 53934.67 88888.00 2008-01-15 00:29:28.406 015 17388.23 46.52 53934.68 88888.00 2008-01-15 00:29:28.906 015 17388.25 46.52 53934.67 88888.00 2008-01-15 00:29:29.406 015 17388.26 46.53 53934.67 88888.00 2008-01-15 00:29:29.906 015 17388.19 46.48 53934.61 88888.00 2008-01-15 00:29:30.406 015 17388.25 46.44 53934.61 88888.00 2008-01-15 00:29:30.906 015 17388.28 46.44 53934.69 88888.00 2008-01-15 00:29:31.406 015 17388.28 46.51 53934.72 88888.00 2008-01-15 00:29:31.906 015 17388.25 46.54 53934.73 88888.00 2008-01-15 00:29:32.406 015 17388.27 46.47 53934.78 88888.00 2008-01-15 00:29:32.906 015 17388.25 46.40 53934.76 88888.00 2008-01-15 00:29:33.406 015 17388.25 46.43 53934.66 88888.00 2008-01-15 00:29:33.906 015 17388.20 46.38 53934.60 88888.00 2008-01-15 00:29:34.406 015 17388.23 46.33 53934.63 88888.00 2008-01-15 00:29:34.906 015 17388.18 46.33 53934.66 88888.00 2008-01-15 00:29:35.406 015 17388.11 46.31 53934.64 88888.00 2008-01-15 00:29:35.906 015 17388.12 46.26 53934.71 88888.00 2008-01-15 00:29:36.406 015 17388.09 46.23 53934.65 88888.00 2008-01-15 00:29:36.906 015 17388.08 46.31 53934.66 88888.00 2008-01-15 00:29:37.406 015 17388.11 46.27 53934.69 88888.00 2008-01-15 00:29:37.906 015 17388.15 46.27 53934.64 88888.00 2008-01-15 00:29:38.406 015 17388.07 46.26 53934.58 88888.00 2008-01-15 00:29:38.906 015 17387.97 46.26 53934.64 88888.00 2008-01-15 00:29:39.406 015 17387.89 46.31 53934.79 88888.00 2008-01-15 00:29:39.906 015 17387.95 46.28 53934.89 88888.00 2008-01-15 00:29:40.406 015 17387.93 46.31 53934.73 88888.00 2008-01-15 00:29:40.906 015 17387.81 46.32 53934.67 88888.00 2008-01-15 00:29:41.406 015 17387.75 46.38 53934.72 88888.00 2008-01-15 00:29:41.906 015 17387.75 46.40 53934.74 88888.00 2008-01-15 00:29:42.406 015 17387.76 46.41 53934.69 88888.00 2008-01-15 00:29:42.906 015 17387.72 46.31 53934.76 88888.00 2008-01-15 00:29:43.406 015 17387.67 46.31 53934.78 88888.00 2008-01-15 00:29:43.906 015 17387.71 46.33 53934.76 88888.00 2008-01-15 00:29:44.406 015 17387.61 46.38 53934.75 88888.00 2008-01-15 00:29:44.906 015 17387.52 46.51 53934.64 88888.00 2008-01-15 00:29:45.406 015 17387.52 46.52 53934.69 88888.00 2008-01-15 00:29:45.906 015 17387.57 46.56 53934.65 88888.00 2008-01-15 00:29:46.406 015 17387.59 46.58 53934.60 88888.00 2008-01-15 00:29:46.906 015 17387.57 46.56 53934.50 88888.00 2008-01-15 00:29:47.406 015 17387.49 46.48 53934.57 88888.00 2008-01-15 00:29:47.906 015 17387.45 46.52 53934.64 88888.00 2008-01-15 00:29:48.406 015 17387.39 46.53 53934.63 88888.00 2008-01-15 00:29:48.906 015 17387.37 46.57 53934.65 88888.00 2008-01-15 00:29:49.406 015 17387.38 46.62 53934.69 88888.00 2008-01-15 00:29:49.906 015 17387.47 46.66 53934.74 88888.00 2008-01-15 00:29:50.406 015 17387.51 46.67 53934.76 88888.00 2008-01-15 00:29:50.906 015 17387.52 46.65 53934.82 88888.00 2008-01-15 00:29:51.406 015 17387.62 46.67 53934.79 88888.00 2008-01-15 00:29:51.906 015 17387.60 46.75 53934.80 88888.00 2008-01-15 00:29:52.406 015 17387.52 46.72 53934.86 88888.00 2008-01-15 00:29:52.906 015 17387.60 46.67 53934.94 88888.00 2008-01-15 00:29:53.406 015 17387.56 46.75 53934.93 88888.00 2008-01-15 00:29:53.906 015 17387.50 46.77 53934.82 88888.00 2008-01-15 00:29:54.406 015 17387.55 46.76 53934.82 88888.00 2008-01-15 00:29:54.906 015 17387.57 46.77 53934.77 88888.00 2008-01-15 00:29:55.406 015 17387.58 46.75 53934.82 88888.00 2008-01-15 00:29:55.906 015 17387.57 46.70 53934.77 88888.00 2008-01-15 00:29:56.406 015 17387.59 46.67 53934.89 88888.00 2008-01-15 00:29:56.906 015 17387.57 46.73 53934.94 88888.00 2008-01-15 00:29:57.406 015 17387.65 46.67 53934.90 88888.00 2008-01-15 00:29:57.906 015 17387.75 46.72 53934.98 88888.00 2008-01-15 00:29:58.406 015 17387.70 46.69 53934.98 88888.00 2008-01-15 00:29:58.906 015 17387.61 46.71 53935.02 88888.00 2008-01-15 00:29:59.406 015 17387.65 46.76 53935.04 88888.00 2008-01-15 00:29:59.906 015 17387.61 46.75 53935.13 88888.00 2008-01-15 00:30:00.406 015 17387.59 46.74 53935.14 88888.00 2008-01-15 00:30:00.906 015 17387.58 46.71 53935.13 88888.00 2008-01-15 00:30:01.406 015 17387.62 46.61 53935.22 88888.00 2008-01-15 00:30:01.906 015 17387.65 46.66 53935.02 88888.00 2008-01-15 00:30:02.406 015 17387.58 46.63 53935.00 88888.00 2008-01-15 00:30:02.906 015 17387.59 46.58 53934.95 88888.00 2008-01-15 00:30:03.406 015 17387.69 46.60 53934.91 88888.00 2008-01-15 00:30:03.906 015 17387.62 46.53 53934.89 88888.00 2008-01-15 00:30:04.406 015 17387.58 46.57 53934.94 88888.00 2008-01-15 00:30:04.906 015 17387.57 46.58 53934.94 88888.00 2008-01-15 00:30:05.406 015 17387.55 46.60 53935.05 88888.00 2008-01-15 00:30:05.906 015 17387.51 46.65 53935.08 88888.00 2008-01-15 00:30:06.406 015 17387.59 46.66 53935.05 88888.00 2008-01-15 00:30:06.906 015 17387.60 46.65 53934.99 88888.00 2008-01-15 00:30:07.406 015 17387.58 46.66 53934.86 88888.00 2008-01-15 00:30:07.906 015 17387.48 46.66 53934.83 88888.00 2008-01-15 00:30:08.406 015 17387.36 46.72 53934.85 88888.00 2008-01-15 00:30:08.906 015 17387.39 46.73 53934.87 88888.00 2008-01-15 00:30:09.406 015 17387.39 46.83 53934.89 88888.00 2008-01-15 00:30:09.906 015 17387.38 46.81 53934.83 88888.00 2008-01-15 00:30:10.406 015 17387.36 46.75 53934.91 88888.00 2008-01-15 00:30:10.906 015 17387.41 46.70 53934.91 88888.00 2008-01-15 00:30:11.406 015 17387.30 46.84 53934.89 88888.00 2008-01-15 00:30:11.906 015 17387.23 46.89 53934.88 88888.00 2008-01-15 00:30:12.406 015 17387.27 46.86 53934.82 88888.00 2008-01-15 00:30:12.906 015 17387.21 46.84 53934.87 88888.00 2008-01-15 00:30:13.406 015 17387.15 46.80 53934.82 88888.00 2008-01-15 00:30:13.906 015 17387.14 46.84 53934.83 88888.00 2008-01-15 00:30:14.406 015 17387.09 46.85 53934.86 88888.00 2008-01-15 00:30:14.906 015 17387.00 46.81 53934.83 88888.00 2008-01-15 00:30:15.406 015 17386.90 46.77 53934.84 88888.00 2008-01-15 00:30:15.906 015 17386.88 46.79 53934.85 88888.00 2008-01-15 00:30:16.406 015 17386.80 46.83 53934.89 88888.00 2008-01-15 00:30:16.906 015 17386.78 46.84 53934.95 88888.00 2008-01-15 00:30:17.406 015 17386.76 46.84 53934.99 88888.00 2008-01-15 00:30:17.906 015 17386.72 46.82 53934.93 88888.00 2008-01-15 00:30:18.406 015 17386.63 46.72 53935.02 88888.00 2008-01-15 00:30:18.906 015 17386.47 46.67 53935.00 88888.00 2008-01-15 00:30:19.406 015 17386.45 46.64 53934.96 88888.00 2008-01-15 00:30:19.906 015 17386.52 46.57 53935.10 88888.00 2008-01-15 00:30:20.406 015 17386.48 46.53 53935.19 88888.00 2008-01-15 00:30:20.906 015 17386.44 46.52 53935.19 88888.00 2008-01-15 00:30:21.406 015 17386.39 46.54 53935.14 88888.00 2008-01-15 00:30:21.906 015 17386.29 46.52 53935.16 88888.00 2008-01-15 00:30:22.406 015 17386.19 46.45 53935.17 88888.00 2008-01-15 00:30:22.906 015 17386.14 46.34 53935.31 88888.00 2008-01-15 00:30:23.406 015 17386.09 46.26 53935.32 88888.00 2008-01-15 00:30:23.906 015 17386.11 46.25 53935.40 88888.00 2008-01-15 00:30:24.406 015 17386.07 46.22 53935.43 88888.00 2008-01-15 00:30:24.906 015 17386.05 46.18 53935.38 88888.00 2008-01-15 00:30:25.406 015 17385.98 46.16 53935.34 88888.00 2008-01-15 00:30:25.906 015 17385.96 46.15 53935.46 88888.00 2008-01-15 00:30:26.406 015 17385.84 46.13 53935.43 88888.00 2008-01-15 00:30:26.906 015 17385.74 46.11 53935.53 88888.00 2008-01-15 00:30:27.406 015 17385.64 46.09 53935.56 88888.00 2008-01-15 00:30:27.906 015 17385.55 46.05 53935.47 88888.00 2008-01-15 00:30:28.406 015 17385.57 45.97 53935.42 88888.00 2008-01-15 00:30:28.906 015 17385.56 45.95 53935.51 88888.00 2008-01-15 00:30:29.406 015 17385.62 45.86 53935.52 88888.00 2008-01-15 00:30:29.906 015 17385.61 45.76 53935.43 88888.00 2008-01-15 00:30:30.406 015 17385.57 45.85 53935.42 88888.00 2008-01-15 00:30:30.906 015 17385.57 45.85 53935.40 88888.00 2008-01-15 00:30:31.406 015 17385.56 45.86 53935.46 88888.00 2008-01-15 00:30:31.906 015 17385.53 45.83 53935.47 88888.00 2008-01-15 00:30:32.406 015 17385.47 45.77 53935.44 88888.00 2008-01-15 00:30:32.906 015 17385.44 45.83 53935.44 88888.00 2008-01-15 00:30:33.406 015 17385.41 45.79 53935.39 88888.00 2008-01-15 00:30:33.906 015 17385.35 45.70 53935.49 88888.00 2008-01-15 00:30:34.406 015 17385.38 45.69 53935.52 88888.00 2008-01-15 00:30:34.906 015 17385.43 45.78 53935.43 88888.00 2008-01-15 00:30:35.406 015 17385.36 45.79 53935.41 88888.00 2008-01-15 00:30:35.906 015 17385.42 45.77 53935.38 88888.00 2008-01-15 00:30:36.406 015 17385.42 45.82 53935.35 88888.00 2008-01-15 00:30:36.906 015 17385.46 45.86 53935.44 88888.00 2008-01-15 00:30:37.406 015 17385.57 45.83 53935.41 88888.00 2008-01-15 00:30:37.906 015 17385.70 45.79 53935.39 88888.00 2008-01-15 00:30:38.406 015 17385.74 45.69 53935.49 88888.00 2008-01-15 00:30:38.906 015 17385.72 45.74 53935.56 88888.00 2008-01-15 00:30:39.406 015 17385.78 45.79 53935.46 88888.00 2008-01-15 00:30:39.906 015 17385.87 45.76 53935.33 88888.00 2008-01-15 00:30:40.406 015 17385.91 45.73 53935.28 88888.00 2008-01-15 00:30:40.906 015 17385.89 45.67 53935.20 88888.00 2008-01-15 00:30:41.406 015 17385.98 45.60 53935.27 88888.00 2008-01-15 00:30:41.906 015 17386.06 45.60 53935.41 88888.00 2008-01-15 00:30:42.406 015 17386.11 45.60 53935.51 88888.00 2008-01-15 00:30:42.906 015 17386.12 45.63 53935.42 88888.00 2008-01-15 00:30:43.406 015 17386.21 45.64 53935.35 88888.00 2008-01-15 00:30:43.906 015 17386.29 45.58 53935.34 88888.00 2008-01-15 00:30:44.406 015 17386.36 45.54 53935.30 88888.00 2008-01-15 00:30:44.906 015 17386.42 45.58 53935.35 88888.00 2008-01-15 00:30:45.406 015 17386.50 45.56 53935.43 88888.00 2008-01-15 00:30:45.906 015 17386.55 45.55 53935.34 88888.00 2008-01-15 00:30:46.406 015 17386.59 45.50 53935.38 88888.00 2008-01-15 00:30:46.906 015 17386.65 45.47 53935.35 88888.00 2008-01-15 00:30:47.406 015 17386.66 45.43 53935.35 88888.00 2008-01-15 00:30:47.906 015 17386.67 45.50 53935.21 88888.00 2008-01-15 00:30:48.406 015 17386.69 45.47 53935.19 88888.00 2008-01-15 00:30:48.906 015 17386.68 45.43 53935.19 88888.00 2008-01-15 00:30:49.406 015 17386.59 45.38 53935.18 88888.00 2008-01-15 00:30:49.906 015 17386.65 45.37 53935.27 88888.00 2008-01-15 00:30:50.406 015 17386.69 45.42 53935.25 88888.00 2008-01-15 00:30:50.906 015 17386.68 45.43 53935.32 88888.00 2008-01-15 00:30:51.406 015 17386.68 45.37 53935.38 88888.00 2008-01-15 00:30:51.906 015 17386.72 45.40 53935.30 88888.00 2008-01-15 00:30:52.406 015 17386.63 45.44 53935.25 88888.00 2008-01-15 00:30:52.906 015 17386.62 45.42 53935.32 88888.00 2008-01-15 00:30:53.406 015 17386.67 45.31 53935.33 88888.00 2008-01-15 00:30:53.906 015 17386.74 45.23 53935.24 88888.00 2008-01-15 00:30:54.406 015 17386.70 45.18 53935.12 88888.00 2008-01-15 00:30:54.906 015 17386.72 45.17 53935.11 88888.00 2008-01-15 00:30:55.406 015 17386.65 45.19 53935.16 88888.00 2008-01-15 00:30:55.906 015 17386.67 45.28 53935.16 88888.00 2008-01-15 00:30:56.406 015 17386.72 45.21 53935.21 88888.00 2008-01-15 00:30:56.906 015 17386.74 45.23 53935.25 88888.00 2008-01-15 00:30:57.406 015 17386.76 45.17 53935.24 88888.00 2008-01-15 00:30:57.906 015 17386.75 45.15 53935.24 88888.00 2008-01-15 00:30:58.406 015 17386.88 45.09 53935.31 88888.00 2008-01-15 00:30:58.906 015 17386.84 45.05 53935.38 88888.00 2008-01-15 00:30:59.406 015 17386.77 45.09 53935.40 88888.00 2008-01-15 00:30:59.906 015 17386.80 45.17 53935.47 88888.00 2008-01-15 00:31:00.406 015 17386.78 45.07 53935.42 88888.00 2008-01-15 00:31:00.906 015 17386.68 45.15 53935.36 88888.00 2008-01-15 00:31:01.406 015 17386.69 45.15 53935.42 88888.00 2008-01-15 00:31:01.906 015 17386.76 45.13 53935.44 88888.00 2008-01-15 00:31:02.406 015 17386.70 45.08 53935.47 88888.00 2008-01-15 00:31:02.906 015 17386.77 45.09 53935.42 88888.00 2008-01-15 00:31:03.406 015 17386.82 45.08 53935.36 88888.00 2008-01-15 00:31:03.906 015 17386.84 45.06 53935.36 88888.00 2008-01-15 00:31:04.406 015 17386.87 45.09 53935.50 88888.00 2008-01-15 00:31:04.906 015 17386.87 45.11 53935.50 88888.00 2008-01-15 00:31:05.406 015 17386.90 45.05 53935.44 88888.00 2008-01-15 00:31:05.906 015 17386.95 45.01 53935.39 88888.00 2008-01-15 00:31:06.406 015 17386.94 45.04 53935.24 88888.00 2008-01-15 00:31:06.906 015 17386.93 45.05 53935.21 88888.00 2008-01-15 00:31:07.406 015 17387.01 45.10 53935.16 88888.00 2008-01-15 00:31:07.906 015 17387.03 45.05 53935.14 88888.00 2008-01-15 00:31:08.406 015 17387.10 44.96 53935.17 88888.00 2008-01-15 00:31:08.906 015 17387.14 44.86 53935.22 88888.00 2008-01-15 00:31:09.406 015 17387.15 44.86 53935.28 88888.00 2008-01-15 00:31:09.906 015 17387.23 44.86 53935.27 88888.00 2008-01-15 00:31:10.406 015 17387.21 44.80 53935.31 88888.00 2008-01-15 00:31:10.906 015 17387.25 44.79 53935.24 88888.00 2008-01-15 00:31:11.406 015 17387.28 44.79 53935.24 88888.00 2008-01-15 00:31:11.906 015 17387.34 44.72 53935.23 88888.00 2008-01-15 00:31:12.406 015 17387.34 44.70 53935.24 88888.00 2008-01-15 00:31:12.906 015 17387.31 44.67 53935.23 88888.00 2008-01-15 00:31:13.406 015 17387.37 44.65 53935.28 88888.00 2008-01-15 00:31:13.906 015 17387.50 44.60 53935.17 88888.00 2008-01-15 00:31:14.406 015 17387.58 44.57 53935.18 88888.00 2008-01-15 00:31:14.906 015 17387.57 44.56 53935.41 88888.00 2008-01-15 00:31:15.406 015 17387.52 44.56 53935.40 88888.00 2008-01-15 00:31:15.906 015 17387.48 44.52 53935.36 88888.00 2008-01-15 00:31:16.406 015 17387.50 44.58 53935.24 88888.00 2008-01-15 00:31:16.906 015 17387.58 44.48 53935.13 88888.00 2008-01-15 00:31:17.406 015 17387.58 44.35 53935.06 88888.00 2008-01-15 00:31:17.906 015 17387.56 44.27 53935.14 88888.00 2008-01-15 00:31:18.406 015 17387.58 44.21 53935.21 88888.00 2008-01-15 00:31:18.906 015 17387.65 44.21 53935.20 88888.00 2008-01-15 00:31:19.406 015 17387.72 44.27 53935.11 88888.00 2008-01-15 00:31:19.906 015 17387.67 44.29 53935.20 88888.00 2008-01-15 00:31:20.406 015 17387.57 44.35 53935.27 88888.00 2008-01-15 00:31:20.906 015 17387.62 44.26 53935.31 88888.00 2008-01-15 00:31:21.406 015 17387.65 44.26 53935.23 88888.00 2008-01-15 00:31:21.906 015 17387.71 44.30 53935.20 88888.00 2008-01-15 00:31:22.406 015 17387.77 44.28 53935.17 88888.00 2008-01-15 00:31:22.906 015 17387.75 44.31 53935.14 88888.00 2008-01-15 00:31:23.406 015 17387.75 44.29 53935.06 88888.00 2008-01-15 00:31:23.906 015 17387.71 44.33 53935.04 88888.00 2008-01-15 00:31:24.406 015 17387.78 44.41 53935.11 88888.00 2008-01-15 00:31:24.906 015 17387.81 44.40 53935.16 88888.00 2008-01-15 00:31:25.406 015 17387.80 44.42 53935.20 88888.00 2008-01-15 00:31:25.906 015 17387.84 44.42 53935.19 88888.00 2008-01-15 00:31:26.406 015 17387.86 44.48 53935.17 88888.00 2008-01-15 00:31:26.906 015 17387.86 44.52 53935.13 88888.00 2008-01-15 00:31:27.406 015 17387.89 44.53 53935.13 88888.00 2008-01-15 00:31:27.906 015 17387.95 44.55 53935.05 88888.00 2008-01-15 00:31:28.406 015 17387.97 44.68 53934.99 88888.00 2008-01-15 00:31:28.906 015 17387.98 44.79 53935.01 88888.00 2008-01-15 00:31:29.406 015 17387.97 44.76 53934.99 88888.00 2008-01-15 00:31:29.906 015 17387.91 44.77 53934.99 88888.00 2008-01-15 00:31:30.406 015 17388.00 44.79 53935.04 88888.00 2008-01-15 00:31:30.906 015 17388.05 44.85 53934.96 88888.00 2008-01-15 00:31:31.406 015 17388.08 44.90 53934.90 88888.00 2008-01-15 00:31:31.906 015 17388.07 45.01 53934.97 88888.00 2008-01-15 00:31:32.406 015 17388.15 45.13 53935.09 88888.00 2008-01-15 00:31:32.906 015 17388.23 45.15 53935.00 88888.00 2008-01-15 00:31:33.406 015 17388.30 45.17 53934.86 88888.00 2008-01-15 00:31:33.906 015 17388.30 45.27 53934.90 88888.00 2008-01-15 00:31:34.406 015 17388.25 45.33 53934.87 88888.00 2008-01-15 00:31:34.903 015 17388.18 45.43 53934.80 88888.00 2008-01-15 00:31:35.403 015 17388.17 45.52 53934.88 88888.00 2008-01-15 00:31:35.903 015 17388.31 45.53 53934.84 88888.00 2008-01-15 00:31:36.403 015 17388.43 45.54 53934.90 88888.00 2008-01-15 00:31:36.903 015 17388.51 45.64 53935.00 88888.00 2008-01-15 00:31:37.403 015 17388.54 45.75 53935.02 88888.00 2008-01-15 00:31:37.903 015 17388.61 45.83 53934.97 88888.00 2008-01-15 00:31:38.403 015 17388.62 45.94 53934.98 88888.00 2008-01-15 00:31:38.903 015 17388.62 45.96 53934.95 88888.00 2008-01-15 00:31:39.403 015 17388.61 45.96 53935.00 88888.00 2008-01-15 00:31:39.903 015 17388.69 46.04 53934.95 88888.00 2008-01-15 00:31:40.403 015 17388.76 46.11 53934.85 88888.00 2008-01-15 00:31:40.903 015 17388.73 46.17 53934.91 88888.00 2008-01-15 00:31:41.403 015 17388.76 46.21 53934.95 88888.00 2008-01-15 00:31:41.903 015 17388.87 46.22 53935.01 88888.00 2008-01-15 00:31:42.403 015 17388.93 46.24 53935.09 88888.00 2008-01-15 00:31:42.903 015 17388.97 46.32 53935.08 88888.00 2008-01-15 00:31:43.403 015 17389.04 46.40 53935.10 88888.00 2008-01-15 00:31:43.903 015 17389.03 46.40 53935.16 88888.00 2008-01-15 00:31:44.403 015 17389.11 46.46 53935.10 88888.00 2008-01-15 00:31:44.903 015 17389.12 46.51 53935.08 88888.00 2008-01-15 00:31:45.403 015 17389.13 46.51 53935.02 88888.00 2008-01-15 00:31:45.903 015 17389.14 46.61 53935.05 88888.00 2008-01-15 00:31:46.403 015 17389.10 46.64 53935.07 88888.00 2008-01-15 00:31:46.903 015 17389.17 46.66 53935.00 88888.00 2008-01-15 00:31:47.403 015 17389.25 46.65 53935.07 88888.00 2008-01-15 00:31:47.903 015 17389.27 46.63 53935.04 88888.00 2008-01-15 00:31:48.403 015 17389.24 46.63 53935.02 88888.00 2008-01-15 00:31:48.903 015 17389.34 46.56 53934.99 88888.00 2008-01-15 00:31:49.403 015 17389.41 46.60 53935.04 88888.00 2008-01-15 00:31:49.903 015 17389.34 46.53 53934.99 88888.00 2008-01-15 00:31:50.403 015 17389.38 46.55 53934.94 88888.00 2008-01-15 00:31:50.903 015 17389.34 46.60 53935.10 88888.00 2008-01-15 00:31:51.403 015 17389.25 46.55 53935.05 88888.00 2008-01-15 00:31:51.903 015 17389.24 46.53 53935.05 88888.00 2008-01-15 00:31:52.403 015 17389.25 46.50 53935.13 88888.00 2008-01-15 00:31:52.903 015 17389.34 46.53 53935.07 88888.00 2008-01-15 00:31:53.403 015 17389.34 46.56 53935.06 88888.00 2008-01-15 00:31:53.903 015 17389.36 46.57 53935.06 88888.00 2008-01-15 00:31:54.403 015 17389.35 46.50 53935.10 88888.00 2008-01-15 00:31:54.903 015 17389.36 46.40 53935.11 88888.00 2008-01-15 00:31:55.403 015 17389.42 46.41 53935.10 88888.00 2008-01-15 00:31:55.903 015 17389.39 46.45 53935.13 88888.00 2008-01-15 00:31:56.403 015 17389.38 46.42 53935.13 88888.00 2008-01-15 00:31:56.903 015 17389.40 46.37 53935.17 88888.00 2008-01-15 00:31:57.403 015 17389.35 46.35 53935.21 88888.00 2008-01-15 00:31:57.903 015 17389.38 46.30 53935.33 88888.00 2008-01-15 00:31:58.403 015 17389.33 46.36 53935.40 88888.00 2008-01-15 00:31:58.903 015 17389.27 46.37 53935.46 88888.00 2008-01-15 00:31:59.403 015 17389.28 46.37 53935.40 88888.00 2008-01-15 00:31:59.903 015 17389.21 46.26 53935.27 88888.00 2008-01-15 00:32:00.403 015 17389.14 46.24 53935.23 88888.00 2008-01-15 00:32:00.903 015 17389.12 46.26 53935.29 88888.00 2008-01-15 00:32:01.403 015 17389.02 46.26 53935.34 88888.00 2008-01-15 00:32:01.903 015 17389.01 46.22 53935.30 88888.00 2008-01-15 00:32:02.403 015 17388.95 46.26 53935.38 88888.00 2008-01-15 00:32:02.903 015 17388.94 46.22 53935.34 88888.00 2008-01-15 00:32:03.403 015 17388.89 46.26 53935.34 88888.00 2008-01-15 00:32:03.903 015 17388.78 46.31 53935.39 88888.00 2008-01-15 00:32:04.403 015 17388.81 46.27 53935.39 88888.00 2008-01-15 00:32:04.903 015 17388.93 46.34 53935.36 88888.00 2008-01-15 00:32:05.403 015 17388.83 46.38 53935.36 88888.00 2008-01-15 00:32:05.903 015 17388.80 46.35 53935.39 88888.00 2008-01-15 00:32:06.403 015 17388.78 46.34 53935.43 88888.00 2008-01-15 00:32:06.903 015 17388.71 46.32 53935.39 88888.00 2008-01-15 00:32:07.403 015 17388.61 46.27 53935.38 88888.00 2008-01-15 00:32:07.903 015 17388.71 46.23 53935.50 88888.00 2008-01-15 00:32:08.403 015 17388.71 46.26 53935.41 88888.00 2008-01-15 00:32:08.903 015 17388.58 46.31 53935.31 88888.00 2008-01-15 00:32:09.403 015 17388.66 46.30 53935.24 88888.00 2008-01-15 00:32:09.903 015 17388.66 46.27 53935.28 88888.00 2008-01-15 00:32:10.403 015 17388.58 46.33 53935.27 88888.00 2008-01-15 00:32:10.903 015 17388.54 46.34 53935.34 88888.00 2008-01-15 00:32:11.403 015 17388.54 46.31 53935.45 88888.00 2008-01-15 00:32:11.903 015 17388.53 46.34 53935.54 88888.00 2008-01-15 00:32:12.403 015 17388.49 46.36 53935.47 88888.00 2008-01-15 00:32:12.903 015 17388.40 46.30 53935.49 88888.00 2008-01-15 00:32:13.403 015 17388.28 46.24 53935.42 88888.00 2008-01-15 00:32:13.903 015 17388.19 46.16 53935.36 88888.00 2008-01-15 00:32:14.403 015 17388.13 46.14 53935.42 88888.00 2008-01-15 00:32:14.903 015 17388.17 46.14 53935.50 88888.00 2008-01-15 00:32:15.403 015 17388.05 46.05 53935.46 88888.00 2008-01-15 00:32:15.903 015 17387.98 46.05 53935.51 88888.00 2008-01-15 00:32:16.403 015 17387.93 45.98 53935.62 88888.00 2008-01-15 00:32:16.903 015 17387.84 45.95 53935.66 88888.00 2008-01-15 00:32:17.403 015 17387.75 45.88 53935.74 88888.00 2008-01-15 00:32:17.903 015 17387.56 45.81 53935.70 88888.00 2008-01-15 00:32:18.403 015 17387.40 45.83 53935.76 88888.00 2008-01-15 00:32:18.903 015 17387.28 45.82 53935.80 88888.00 2008-01-15 00:32:19.403 015 17387.30 45.81 53935.84 88888.00 2008-01-15 00:32:19.903 015 17387.30 45.74 53935.86 88888.00 2008-01-15 00:32:20.403 015 17387.26 45.63 53935.78 88888.00 2008-01-15 00:32:20.903 015 17387.18 45.58 53935.91 88888.00 2008-01-15 00:32:21.403 015 17387.00 45.50 53935.98 88888.00 2008-01-15 00:32:21.903 015 17386.93 45.46 53936.01 88888.00 2008-01-15 00:32:22.403 015 17386.84 45.42 53935.94 88888.00 2008-01-15 00:32:22.903 015 17386.74 45.42 53935.89 88888.00 2008-01-15 00:32:23.403 015 17386.69 45.31 53936.00 88888.00 2008-01-15 00:32:23.903 015 17386.60 45.25 53936.13 88888.00 2008-01-15 00:32:24.403 015 17386.68 45.18 53936.19 88888.00 2008-01-15 00:32:24.903 015 17386.58 45.13 53936.19 88888.00 2008-01-15 00:32:25.403 015 17386.56 45.06 53936.14 88888.00 2008-01-15 00:32:25.903 015 17386.58 45.03 53936.07 88888.00 2008-01-15 00:32:26.403 015 17386.65 45.01 53935.99 88888.00 2008-01-15 00:32:26.903 015 17386.66 44.98 53936.02 88888.00 2008-01-15 00:32:27.403 015 17386.70 44.92 53936.06 88888.00 2008-01-15 00:32:27.903 015 17386.63 44.95 53936.02 88888.00 2008-01-15 00:32:28.403 015 17386.54 44.91 53936.05 88888.00 2008-01-15 00:32:28.903 015 17386.50 44.88 53936.21 88888.00 2008-01-15 00:32:29.403 015 17386.53 44.82 53936.35 88888.00 2008-01-15 00:32:29.903 015 17386.53 44.79 53936.28 88888.00 2008-01-15 00:32:30.403 015 17386.52 44.75 53936.16 88888.00 2008-01-15 00:32:30.903 015 17386.64 44.66 53936.19 88888.00 2008-01-15 00:32:31.403 015 17386.63 44.66 53936.20 88888.00 2008-01-15 00:32:31.903 015 17386.60 44.60 53936.18 88888.00 2008-01-15 00:32:32.403 015 17386.68 44.62 53936.23 88888.00 2008-01-15 00:32:32.903 015 17386.66 44.67 53936.25 88888.00 2008-01-15 00:32:33.403 015 17386.76 44.58 53936.23 88888.00 2008-01-15 00:32:33.903 015 17386.86 44.42 53936.21 88888.00 2008-01-15 00:32:34.403 015 17387.00 44.46 53936.16 88888.00 2008-01-15 00:32:34.903 015 17387.11 44.37 53936.20 88888.00 2008-01-15 00:32:35.403 015 17387.05 44.30 53936.24 88888.00 2008-01-15 00:32:35.903 015 17387.11 44.26 53936.23 88888.00 2008-01-15 00:32:36.403 015 17387.21 44.26 53936.22 88888.00 2008-01-15 00:32:36.903 015 17387.33 44.23 53936.21 88888.00 2008-01-15 00:32:37.403 015 17387.34 44.29 53936.14 88888.00 2008-01-15 00:32:37.903 015 17387.41 44.25 53936.12 88888.00 2008-01-15 00:32:38.403 015 17387.39 44.22 53936.07 88888.00 2008-01-15 00:32:38.903 015 17387.45 44.19 53936.12 88888.00 2008-01-15 00:32:39.403 015 17387.51 44.14 53936.03 88888.00 2008-01-15 00:32:39.903 015 17387.66 44.10 53935.96 88888.00 2008-01-15 00:32:40.403 015 17387.79 44.16 53935.87 88888.00 2008-01-15 00:32:40.903 015 17387.86 44.09 53935.90 88888.00 2008-01-15 00:32:41.403 015 17388.01 44.07 53935.81 88888.00 2008-01-15 00:32:41.903 015 17388.09 44.09 53935.87 88888.00 2008-01-15 00:32:42.403 015 17388.09 44.04 53935.85 88888.00 2008-01-15 00:32:42.903 015 17388.11 44.03 53935.85 88888.00 2008-01-15 00:32:43.403 015 17388.21 44.07 53935.84 88888.00 2008-01-15 00:32:43.903 015 17388.22 44.09 53935.86 88888.00 2008-01-15 00:32:44.403 015 17388.21 44.12 53935.75 88888.00 2008-01-15 00:32:44.903 015 17388.22 44.08 53935.79 88888.00 2008-01-15 00:32:45.403 015 17388.21 44.14 53935.85 88888.00 2008-01-15 00:32:45.903 015 17388.23 44.16 53935.86 88888.00 2008-01-15 00:32:46.403 015 17388.30 44.21 53935.86 88888.00 2008-01-15 00:32:46.903 015 17388.40 44.21 53935.69 88888.00 2008-01-15 00:32:47.403 015 17388.46 44.19 53935.76 88888.00 2008-01-15 00:32:47.903 015 17388.54 44.22 53935.66 88888.00 2008-01-15 00:32:48.403 015 17388.60 44.27 53935.70 88888.00 2008-01-15 00:32:48.903 015 17388.67 44.31 53935.60 88888.00 2008-01-15 00:32:49.403 015 17388.72 44.37 53935.62 88888.00 2008-01-15 00:32:49.903 015 17388.78 44.41 53935.62 88888.00 2008-01-15 00:32:50.403 015 17388.81 44.42 53935.66 88888.00 2008-01-15 00:32:50.903 015 17388.85 44.52 53935.75 88888.00 2008-01-15 00:32:51.403 015 17388.82 44.60 53935.78 88888.00 2008-01-15 00:32:51.903 015 17388.79 44.61 53935.78 88888.00 2008-01-15 00:32:52.403 015 17388.87 44.67 53935.75 88888.00 2008-01-15 00:32:52.903 015 17388.89 44.71 53935.78 88888.00 2008-01-15 00:32:53.403 015 17388.88 44.75 53935.76 88888.00 2008-01-15 00:32:53.903 015 17388.99 44.77 53935.74 88888.00 2008-01-15 00:32:54.403 015 17389.08 44.85 53935.67 88888.00 2008-01-15 00:32:54.903 015 17389.08 44.79 53935.69 88888.00 2008-01-15 00:32:55.403 015 17389.03 44.85 53935.72 88888.00 2008-01-15 00:32:55.903 015 17389.07 44.87 53935.64 88888.00 2008-01-15 00:32:56.403 015 17389.15 44.94 53935.69 88888.00 2008-01-15 00:32:56.903 015 17389.14 44.99 53935.76 88888.00 2008-01-15 00:32:57.403 015 17389.21 45.05 53935.77 88888.00 2008-01-15 00:32:57.903 015 17389.33 45.03 53935.67 88888.00 2008-01-15 00:32:58.403 015 17389.35 45.04 53935.75 88888.00 2008-01-15 00:32:58.903 015 17389.30 45.09 53935.85 88888.00 2008-01-15 00:32:59.403 015 17389.22 45.14 53935.89 88888.00 2008-01-15 00:32:59.903 015 17389.17 45.09 53935.90 88888.00 2008-01-15 00:33:00.403 015 17389.21 45.06 53935.91 88888.00 2008-01-15 00:33:00.903 015 17389.18 45.06 53935.88 88888.00 2008-01-15 00:33:01.403 015 17389.25 45.06 53935.83 88888.00 2008-01-15 00:33:01.903 015 17389.24 45.09 53935.83 88888.00 2008-01-15 00:33:02.403 015 17389.21 45.15 53935.83 88888.00 2008-01-15 00:33:02.903 015 17389.19 45.13 53935.83 88888.00 2008-01-15 00:33:03.403 015 17389.24 45.05 53935.84 88888.00 2008-01-15 00:33:03.903 015 17389.18 45.04 53935.87 88888.00 2008-01-15 00:33:04.403 015 17388.99 45.13 53935.79 88888.00 2008-01-15 00:33:04.903 015 17388.94 45.19 53935.80 88888.00 2008-01-15 00:33:05.403 015 17388.95 45.21 53935.88 88888.00 2008-01-15 00:33:05.903 015 17389.00 45.20 53935.86 88888.00 2008-01-15 00:33:06.403 015 17388.95 45.24 53935.86 88888.00 2008-01-15 00:33:06.903 015 17388.80 45.25 53935.90 88888.00 2008-01-15 00:33:07.403 015 17388.77 45.25 53935.94 88888.00 2008-01-15 00:33:07.903 015 17388.78 45.31 53935.89 88888.00 2008-01-15 00:33:08.403 015 17388.68 45.35 53935.85 88888.00 2008-01-15 00:33:08.903 015 17388.71 45.46 53935.86 88888.00 2008-01-15 00:33:09.403 015 17388.61 45.57 53935.85 88888.00 2008-01-15 00:33:09.903 015 17388.58 45.67 53935.83 88888.00 2008-01-15 00:33:10.403 015 17388.51 45.67 53935.99 88888.00 2008-01-15 00:33:10.903 015 17388.36 45.69 53935.97 88888.00 2008-01-15 00:33:11.403 015 17388.30 45.72 53935.98 88888.00 2008-01-15 00:33:11.903 015 17388.33 45.78 53935.97 88888.00 2008-01-15 00:33:12.403 015 17388.40 45.93 53935.87 88888.00 2008-01-15 00:33:12.903 015 17388.37 46.04 53935.79 88888.00 2008-01-15 00:33:13.403 015 17388.29 46.21 53935.81 88888.00 2008-01-15 00:33:13.903 015 17388.23 46.26 53935.94 88888.00 2008-01-15 00:33:14.403 015 17388.20 46.37 53935.96 88888.00 2008-01-15 00:33:14.903 015 17388.20 46.38 53935.92 88888.00 2008-01-15 00:33:15.403 015 17388.23 46.43 53935.92 88888.00 2008-01-15 00:33:15.903 015 17388.16 46.51 53935.94 88888.00 2008-01-15 00:33:16.403 015 17388.15 46.66 53935.87 88888.00 2008-01-15 00:33:16.903 015 17388.15 46.69 53935.84 88888.00 2008-01-15 00:33:17.403 015 17388.23 46.72 53935.85 88888.00 2008-01-15 00:33:17.903 015 17388.27 46.81 53935.84 88888.00 2008-01-15 00:33:18.403 015 17388.28 46.90 53935.83 88888.00 2008-01-15 00:33:18.903 015 17388.31 46.87 53935.84 88888.00 2008-01-15 00:33:19.403 015 17388.29 46.94 53935.85 88888.00 2008-01-15 00:33:19.903 015 17388.28 46.93 53935.88 88888.00 2008-01-15 00:33:20.403 015 17388.36 46.99 53935.90 88888.00 2008-01-15 00:33:20.903 015 17388.39 47.02 53935.91 88888.00 2008-01-15 00:33:21.403 015 17388.46 47.04 53936.03 88888.00 2008-01-15 00:33:21.903 015 17388.52 47.11 53936.06 88888.00 2008-01-15 00:33:22.403 015 17388.60 47.11 53936.03 88888.00 2008-01-15 00:33:22.903 015 17388.56 47.05 53935.96 88888.00 2008-01-15 00:33:23.403 015 17388.50 47.09 53935.90 88888.00 2008-01-15 00:33:23.903 015 17388.51 47.04 53935.90 88888.00 2008-01-15 00:33:24.403 015 17388.52 47.02 53935.86 88888.00 2008-01-15 00:33:24.903 015 17388.60 46.94 53935.87 88888.00 2008-01-15 00:33:25.403 015 17388.59 46.86 53935.95 88888.00 2008-01-15 00:33:25.903 015 17388.64 46.87 53936.02 88888.00 2008-01-15 00:33:26.403 015 17388.76 46.82 53936.09 88888.00 2008-01-15 00:33:26.903 015 17388.79 46.80 53936.03 88888.00 2008-01-15 00:33:27.403 015 17388.81 46.71 53935.99 88888.00 2008-01-15 00:33:27.903 015 17388.77 46.57 53936.02 88888.00 2008-01-15 00:33:28.403 015 17388.78 46.43 53936.16 88888.00 2008-01-15 00:33:28.903 015 17388.73 46.35 53936.16 88888.00 2008-01-15 00:33:29.403 015 17388.72 46.28 53936.10 88888.00 2008-01-15 00:33:29.903 015 17388.76 46.25 53936.12 88888.00 2008-01-15 00:33:30.403 015 17388.80 46.13 53936.11 88888.00 2008-01-15 00:33:30.903 015 17388.72 46.02 53936.14 88888.00 2008-01-15 00:33:31.403 015 17388.67 45.91 53936.11 88888.00 2008-01-15 00:33:31.903 015 17388.68 45.79 53936.12 88888.00 2008-01-15 00:33:32.403 015 17388.70 45.76 53936.13 88888.00 2008-01-15 00:33:32.903 015 17388.77 45.68 53936.17 88888.00 2008-01-15 00:33:33.403 015 17388.77 45.57 53936.28 88888.00 2008-01-15 00:33:33.903 015 17388.80 45.52 53936.32 88888.00 2008-01-15 00:33:34.403 015 17388.76 45.48 53936.21 88888.00 2008-01-15 00:33:34.903 015 17388.76 45.35 53936.22 88888.00 2008-01-15 00:33:35.403 015 17388.78 45.19 53936.31 88888.00 2008-01-15 00:33:35.903 015 17388.80 45.19 53936.34 88888.00 2008-01-15 00:33:36.403 015 17388.77 45.17 53936.33 88888.00 2008-01-15 00:33:36.903 015 17388.76 45.10 53936.36 88888.00 2008-01-15 00:33:37.403 015 17388.77 45.00 53936.42 88888.00 2008-01-15 00:33:37.903 015 17388.74 44.90 53936.45 88888.00 2008-01-15 00:33:38.403 015 17388.73 44.84 53936.41 88888.00 2008-01-15 00:33:38.903 015 17388.72 44.78 53936.48 88888.00 2008-01-15 00:33:39.403 015 17388.68 44.74 53936.44 88888.00 2008-01-15 00:33:39.903 015 17388.64 44.64 53936.34 88888.00 2008-01-15 00:33:40.403 015 17388.62 44.58 53936.41 88888.00 2008-01-15 00:33:40.903 015 17388.64 44.52 53936.45 88888.00 2008-01-15 00:33:41.403 015 17388.63 44.46 53936.35 88888.00 2008-01-15 00:33:41.903 015 17388.70 44.42 53936.37 88888.00 2008-01-15 00:33:42.403 015 17388.72 44.33 53936.34 88888.00 2008-01-15 00:33:42.903 015 17388.64 44.30 53936.47 88888.00 2008-01-15 00:33:43.403 015 17388.58 44.17 53936.47 88888.00 2008-01-15 00:33:43.903 015 17388.63 44.12 53936.45 88888.00 2008-01-15 00:33:44.403 015 17388.59 44.16 53936.50 88888.00 2008-01-15 00:33:44.903 015 17388.59 44.19 53936.47 88888.00 2008-01-15 00:33:45.403 015 17388.63 44.14 53936.53 88888.00 2008-01-15 00:33:45.903 015 17388.63 44.18 53936.56 88888.00 2008-01-15 00:33:46.403 015 17388.71 44.16 53936.54 88888.00 2008-01-15 00:33:46.903 015 17388.70 44.10 53936.48 88888.00 2008-01-15 00:33:47.403 015 17388.63 43.98 53936.56 88888.00 2008-01-15 00:33:47.903 015 17388.63 43.90 53936.46 88888.00 2008-01-15 00:33:48.403 015 17388.59 43.92 53936.33 88888.00 2008-01-15 00:33:48.903 015 17388.62 43.89 53936.46 88888.00 2008-01-15 00:33:49.403 015 17388.67 43.84 53936.53 88888.00 2008-01-15 00:33:49.903 015 17388.72 43.80 53936.47 88888.00 2008-01-15 00:33:50.403 015 17388.76 43.75 53936.39 88888.00 2008-01-15 00:33:50.903 015 17388.80 43.72 53936.32 88888.00 2008-01-15 00:33:51.403 015 17388.80 43.71 53936.37 88888.00 2008-01-15 00:33:51.903 015 17388.83 43.62 53936.46 88888.00 2008-01-15 00:33:52.403 015 17388.88 43.57 53936.48 88888.00 2008-01-15 00:33:52.903 015 17388.83 43.53 53936.43 88888.00 2008-01-15 00:33:53.403 015 17388.89 43.38 53936.30 88888.00 2008-01-15 00:33:53.903 015 17388.89 43.33 53936.25 88888.00 2008-01-15 00:33:54.403 015 17388.88 43.24 53936.30 88888.00 2008-01-15 00:33:54.903 015 17388.93 43.14 53936.43 88888.00 2008-01-15 00:33:55.403 015 17388.98 43.13 53936.40 88888.00 2008-01-15 00:33:55.903 015 17388.98 43.01 53936.28 88888.00 2008-01-15 00:33:56.403 015 17389.08 42.84 53936.21 88888.00 2008-01-15 00:33:56.903 015 17389.09 42.82 53936.32 88888.00 2008-01-15 00:33:57.403 015 17389.15 42.71 53936.33 88888.00 2008-01-15 00:33:57.903 015 17389.27 42.57 53936.36 88888.00 2008-01-15 00:33:58.403 015 17389.23 42.51 53936.42 88888.00 2008-01-15 00:33:58.903 015 17389.36 42.47 53936.39 88888.00 2008-01-15 00:33:59.403 015 17389.45 42.34 53936.37 88888.00 2008-01-15 00:33:59.903 015 17389.46 42.19 53936.23 88888.00 2008-01-15 00:34:00.403 015 17389.52 42.09 53936.25 88888.00 2008-01-15 00:34:00.903 015 17389.60 41.98 53936.25 88888.00 2008-01-15 00:34:01.403 015 17389.71 41.86 53936.24 88888.00 2008-01-15 00:34:01.903 015 17389.66 41.74 53936.30 88888.00 2008-01-15 00:34:02.403 015 17389.66 41.64 53936.26 88888.00 2008-01-15 00:34:02.903 015 17389.69 41.48 53936.24 88888.00 2008-01-15 00:34:03.403 015 17389.72 41.36 53936.26 88888.00 2008-01-15 00:34:03.903 015 17389.82 41.29 53936.29 88888.00 2008-01-15 00:34:04.403 015 17389.83 41.23 53936.23 88888.00 2008-01-15 00:34:04.903 015 17389.79 41.17 53936.17 88888.00 2008-01-15 00:34:05.403 015 17389.78 41.05 53936.21 88888.00 2008-01-15 00:34:05.903 015 17389.85 40.94 53936.25 88888.00 2008-01-15 00:34:06.403 015 17389.91 40.86 53936.19 88888.00 2008-01-15 00:34:06.903 015 17389.90 40.72 53936.16 88888.00 2008-01-15 00:34:07.403 015 17389.87 40.58 53936.17 88888.00 2008-01-15 00:34:07.903 015 17389.83 40.47 53936.25 88888.00 2008-01-15 00:34:08.403 015 17389.81 40.40 53936.26 88888.00 2008-01-15 00:34:08.903 015 17389.91 40.35 53936.21 88888.00 2008-01-15 00:34:09.403 015 17389.90 40.30 53936.20 88888.00 2008-01-15 00:34:09.903 015 17389.93 40.16 53936.12 88888.00 2008-01-15 00:34:10.403 015 17389.95 40.16 53936.03 88888.00 2008-01-15 00:34:10.903 015 17389.94 40.04 53936.05 88888.00 2008-01-15 00:34:11.403 015 17389.99 40.04 53936.08 88888.00 2008-01-15 00:34:11.903 015 17389.97 40.01 53935.97 88888.00 2008-01-15 00:34:12.403 015 17389.92 39.94 53936.00 88888.00 2008-01-15 00:34:12.903 015 17389.95 39.96 53936.03 88888.00 2008-01-15 00:34:13.403 015 17390.01 39.89 53936.03 88888.00 2008-01-15 00:34:13.903 015 17390.03 39.92 53935.96 88888.00 2008-01-15 00:34:14.403 015 17390.02 39.90 53935.97 88888.00 2008-01-15 00:34:14.903 015 17390.06 39.87 53935.98 88888.00 2008-01-15 00:34:15.403 015 17390.02 39.86 53935.85 88888.00 2008-01-15 00:34:15.903 015 17390.09 39.80 53935.84 88888.00 2008-01-15 00:34:16.403 015 17390.17 39.78 53935.85 88888.00 2008-01-15 00:34:16.903 015 17390.13 39.81 53935.88 88888.00 2008-01-15 00:34:17.403 015 17390.07 39.88 53935.92 88888.00 2008-01-15 00:34:17.903 015 17390.07 39.90 53935.86 88888.00 2008-01-15 00:34:18.403 015 17390.03 39.91 53935.84 88888.00 2008-01-15 00:34:18.903 015 17389.96 39.96 53935.86 88888.00 2008-01-15 00:34:19.403 015 17389.97 39.97 53935.87 88888.00 2008-01-15 00:34:19.903 015 17390.06 39.93 53935.79 88888.00 2008-01-15 00:34:20.403 015 17390.10 39.94 53935.75 88888.00 2008-01-15 00:34:20.903 015 17390.12 39.98 53935.86 88888.00 2008-01-15 00:34:21.403 015 17390.12 39.98 53935.85 88888.00 2008-01-15 00:34:21.903 015 17390.11 39.96 53935.85 88888.00 2008-01-15 00:34:22.403 015 17390.24 39.93 53935.77 88888.00 2008-01-15 00:34:22.903 015 17390.25 39.93 53935.84 88888.00 2008-01-15 00:34:23.403 015 17390.32 39.93 53935.81 88888.00 2008-01-15 00:34:23.903 015 17390.27 40.00 53935.70 88888.00 2008-01-15 00:34:24.403 015 17390.25 39.94 53935.62 88888.00 2008-01-15 00:34:24.903 015 17390.33 40.00 53935.64 88888.00 2008-01-15 00:34:25.403 015 17390.40 40.02 53935.66 88888.00 2008-01-15 00:34:25.903 015 17390.30 40.00 53935.58 88888.00 2008-01-15 00:34:26.403 015 17390.29 40.09 53935.62 88888.00 2008-01-15 00:34:26.903 015 17390.26 40.10 53935.60 88888.00 2008-01-15 00:34:27.403 015 17390.31 40.11 53935.52 88888.00 2008-01-15 00:34:27.903 015 17390.41 40.13 53935.47 88888.00 2008-01-15 00:34:28.403 015 17390.43 40.22 53935.54 88888.00 2008-01-15 00:34:28.903 015 17390.38 40.26 53935.62 88888.00 2008-01-15 00:34:29.403 015 17390.31 40.29 53935.60 88888.00 2008-01-15 00:34:29.903 015 17390.36 40.30 53935.57 88888.00 2008-01-15 00:34:30.403 015 17390.37 40.38 53935.51 88888.00 2008-01-15 00:34:30.903 015 17390.37 40.46 53935.46 88888.00 2008-01-15 00:34:31.403 015 17390.37 40.49 53935.51 88888.00 2008-01-15 00:34:31.903 015 17390.48 40.48 53935.51 88888.00 2008-01-15 00:34:32.403 015 17390.46 40.46 53935.50 88888.00 2008-01-15 00:34:32.903 015 17390.46 40.51 53935.51 88888.00 2008-01-15 00:34:33.403 015 17390.38 40.58 53935.49 88888.00 2008-01-15 00:34:33.903 015 17390.44 40.62 53935.56 88888.00 2008-01-15 00:34:34.403 015 17390.45 40.67 53935.55 88888.00 2008-01-15 00:34:34.903 015 17390.43 40.69 53935.54 88888.00 2008-01-15 00:34:35.403 015 17390.34 40.67 53935.62 88888.00 2008-01-15 00:34:35.903 015 17390.26 40.67 53935.57 88888.00 2008-01-15 00:34:36.403 015 17390.26 40.58 53935.52 88888.00 2008-01-15 00:34:36.903 015 17390.10 40.58 53935.51 88888.00 2008-01-15 00:34:37.403 015 17389.97 40.57 53935.47 88888.00 2008-01-15 00:34:37.903 015 17389.93 40.61 53935.58 88888.00 2008-01-15 00:34:38.403 015 17389.91 40.60 53935.57 88888.00 2008-01-15 00:34:38.903 015 17389.81 40.62 53935.53 88888.00 2008-01-15 00:34:39.403 015 17389.65 40.58 53935.57 88888.00 2008-01-15 00:34:39.903 015 17389.65 40.52 53935.52 88888.00 2008-01-15 00:34:40.403 015 17389.52 40.42 53935.53 88888.00 2008-01-15 00:34:40.903 015 17389.48 40.46 53935.53 88888.00 2008-01-15 00:34:41.403 015 17389.38 40.48 53935.52 88888.00 2008-01-15 00:34:41.903 015 17389.32 40.46 53935.55 88888.00 2008-01-15 00:34:42.403 015 17389.27 40.50 53935.56 88888.00 2008-01-15 00:34:42.903 015 17389.13 40.51 53935.52 88888.00 2008-01-15 00:34:43.403 015 17389.01 40.50 53935.51 88888.00 2008-01-15 00:34:43.903 015 17388.92 40.45 53935.52 88888.00 2008-01-15 00:34:44.403 015 17388.88 40.46 53935.51 88888.00 2008-01-15 00:34:44.903 015 17388.74 40.53 53935.54 88888.00 2008-01-15 00:34:45.403 015 17388.73 40.52 53935.58 88888.00 2008-01-15 00:34:45.903 015 17388.60 40.46 53935.50 88888.00 2008-01-15 00:34:46.403 015 17388.48 40.42 53935.55 88888.00 2008-01-15 00:34:46.903 015 17388.40 40.57 53935.55 88888.00 2008-01-15 00:34:47.403 015 17388.36 40.61 53935.57 88888.00 2008-01-15 00:34:47.903 015 17388.20 40.62 53935.57 88888.00 2008-01-15 00:34:48.403 015 17388.06 40.64 53935.50 88888.00 2008-01-15 00:34:48.903 015 17388.01 40.66 53935.53 88888.00 2008-01-15 00:34:49.403 015 17388.00 40.70 53935.66 88888.00 2008-01-15 00:34:49.903 015 17387.96 40.61 53935.55 88888.00 2008-01-15 00:34:50.403 015 17387.88 40.59 53935.57 88888.00 2008-01-15 00:34:50.903 015 17387.72 40.62 53935.64 88888.00 2008-01-15 00:34:51.403 015 17387.74 40.61 53935.61 88888.00 2008-01-15 00:34:51.903 015 17387.67 40.69 53935.66 88888.00 2008-01-15 00:34:52.403 015 17387.47 40.76 53935.66 88888.00 2008-01-15 00:34:52.903 015 17387.36 40.81 53935.63 88888.00 2008-01-15 00:34:53.403 015 17387.33 40.82 53935.55 88888.00 2008-01-15 00:34:53.903 015 17387.23 40.78 53935.46 88888.00 2008-01-15 00:34:54.403 015 17387.11 40.80 53935.46 88888.00 2008-01-15 00:34:54.903 015 17387.07 40.87 53935.49 88888.00 2008-01-15 00:34:55.403 015 17387.03 40.90 53935.56 88888.00 2008-01-15 00:34:55.903 015 17386.90 40.96 53935.61 88888.00 2008-01-15 00:34:56.403 015 17386.85 41.01 53935.65 88888.00 2008-01-15 00:34:56.903 015 17386.82 41.08 53935.64 88888.00 2008-01-15 00:34:57.403 015 17386.88 41.08 53935.61 88888.00 2008-01-15 00:34:57.903 015 17386.78 41.10 53935.66 88888.00 2008-01-15 00:34:58.403 015 17386.68 41.23 53935.76 88888.00 2008-01-15 00:34:58.903 015 17386.65 41.24 53935.70 88888.00 2008-01-15 00:34:59.403 015 17386.59 41.24 53935.75 88888.00 2008-01-15 00:34:59.903 015 17386.48 41.29 53935.70 88888.00 2008-01-15 00:35:00.403 015 17386.47 41.28 53935.62 88888.00 2008-01-15 00:35:00.903 015 17386.46 41.33 53935.50 88888.00 2008-01-15 00:35:01.403 015 17386.47 41.40 53935.61 88888.00 2008-01-15 00:35:01.903 015 17386.50 41.45 53935.66 88888.00 2008-01-15 00:35:02.403 015 17386.45 41.52 53935.68 88888.00 2008-01-15 00:35:02.903 015 17386.39 41.53 53935.61 88888.00 2008-01-15 00:35:03.403 015 17386.38 41.62 53935.63 88888.00 2008-01-15 00:35:03.903 015 17386.40 41.72 53935.63 88888.00 2008-01-15 00:35:04.403 015 17386.35 41.76 53935.64 88888.00 2008-01-15 00:35:04.900 015 17386.28 41.81 53935.65 88888.00 2008-01-15 00:35:05.400 015 17386.23 41.86 53935.57 88888.00 2008-01-15 00:35:05.900 015 17386.19 42.03 53935.46 88888.00 2008-01-15 00:35:06.400 015 17386.31 42.13 53935.40 88888.00 2008-01-15 00:35:06.900 015 17386.27 42.16 53935.39 88888.00 2008-01-15 00:35:07.400 015 17386.21 42.25 53935.32 88888.00 2008-01-15 00:35:07.900 015 17386.17 42.33 53935.33 88888.00 2008-01-15 00:35:08.400 015 17386.19 42.40 53935.38 88888.00 2008-01-15 00:35:08.900 015 17386.17 42.52 53935.35 88888.00 2008-01-15 00:35:09.400 015 17386.21 42.56 53935.39 88888.00 2008-01-15 00:35:09.900 015 17386.06 42.70 53935.46 88888.00 2008-01-15 00:35:10.400 015 17386.07 42.72 53935.47 88888.00 2008-01-15 00:35:10.900 015 17386.13 42.75 53935.43 88888.00 2008-01-15 00:35:11.400 015 17386.07 42.75 53935.40 88888.00 2008-01-15 00:35:11.900 015 17386.03 42.83 53935.25 88888.00 2008-01-15 00:35:12.400 015 17386.11 43.02 53935.29 88888.00 2008-01-15 00:35:12.900 015 17386.17 43.04 53935.29 88888.00 2008-01-15 00:35:13.400 015 17386.14 43.01 53935.31 88888.00 2008-01-15 00:35:13.900 015 17386.12 43.05 53935.20 88888.00 2008-01-15 00:35:14.400 015 17386.09 43.12 53935.27 88888.00 2008-01-15 00:35:14.900 015 17386.11 43.13 53935.21 88888.00 2008-01-15 00:35:15.400 015 17386.03 43.11 53935.27 88888.00 2008-01-15 00:35:15.900 015 17386.01 43.26 53935.22 88888.00 2008-01-15 00:35:16.400 015 17385.99 43.33 53935.18 88888.00 2008-01-15 00:35:16.900 015 17385.99 43.34 53935.24 88888.00 2008-01-15 00:35:17.400 015 17386.03 43.40 53935.24 88888.00 2008-01-15 00:35:17.900 015 17386.07 43.45 53935.12 88888.00 2008-01-15 00:35:18.400 015 17385.98 43.44 53935.12 88888.00 2008-01-15 00:35:18.900 015 17386.04 43.53 53935.31 88888.00 2008-01-15 00:35:19.400 015 17385.97 43.64 53935.31 88888.00 2008-01-15 00:35:19.900 015 17385.91 43.69 53935.29 88888.00 2008-01-15 00:35:20.400 015 17385.94 43.69 53935.32 88888.00 2008-01-15 00:35:20.900 015 17385.91 43.68 53935.14 88888.00 2008-01-15 00:35:21.400 015 17385.87 43.70 53935.16 88888.00 2008-01-15 00:35:21.900 015 17385.85 43.86 53935.19 88888.00 2008-01-15 00:35:22.400 015 17385.84 43.84 53935.17 88888.00 2008-01-15 00:35:22.900 015 17385.84 43.81 53935.14 88888.00 2008-01-15 00:35:23.400 015 17385.82 43.82 53935.14 88888.00 2008-01-15 00:35:23.900 015 17385.85 43.82 53935.16 88888.00 2008-01-15 00:35:24.400 015 17385.88 43.86 53935.18 88888.00 2008-01-15 00:35:24.900 015 17385.85 43.92 53935.27 88888.00 2008-01-15 00:35:25.400 015 17385.72 43.97 53935.35 88888.00 2008-01-15 00:35:25.900 015 17385.63 43.94 53935.42 88888.00 2008-01-15 00:35:26.400 015 17385.60 43.89 53935.35 88888.00 2008-01-15 00:35:26.900 015 17385.60 43.87 53935.27 88888.00 2008-01-15 00:35:27.400 015 17385.48 43.91 53935.23 88888.00 2008-01-15 00:35:27.900 015 17385.45 43.90 53935.21 88888.00 2008-01-15 00:35:28.400 015 17385.45 43.89 53935.27 88888.00 2008-01-15 00:35:28.900 015 17385.30 44.00 53935.39 88888.00 2008-01-15 00:35:29.400 015 17385.24 44.01 53935.45 88888.00 2008-01-15 00:35:29.900 015 17385.23 44.01 53935.39 88888.00 2008-01-15 00:35:30.400 015 17385.17 44.08 53935.35 88888.00 2008-01-15 00:35:30.900 015 17385.11 44.10 53935.39 88888.00 2008-01-15 00:35:31.400 015 17385.11 44.09 53935.54 88888.00 2008-01-15 00:35:31.900 015 17385.02 44.06 53935.58 88888.00 2008-01-15 00:35:32.400 015 17384.85 44.09 53935.51 88888.00 2008-01-15 00:35:32.900 015 17384.79 44.08 53935.52 88888.00 2008-01-15 00:35:33.400 015 17384.75 44.16 53935.58 88888.00 2008-01-15 00:35:33.900 015 17384.68 44.22 53935.61 88888.00 2008-01-15 00:35:34.400 015 17384.66 44.25 53935.60 88888.00 2008-01-15 00:35:34.900 015 17384.52 44.23 53935.62 88888.00 2008-01-15 00:35:35.400 015 17384.42 44.29 53935.61 88888.00 2008-01-15 00:35:35.900 015 17384.39 44.31 53935.55 88888.00 2008-01-15 00:35:36.400 015 17384.27 44.35 53935.54 88888.00 2008-01-15 00:35:36.900 015 17384.12 44.50 53935.58 88888.00 2008-01-15 00:35:37.400 015 17384.04 44.56 53935.63 88888.00 2008-01-15 00:35:37.900 015 17384.04 44.59 53935.61 88888.00 2008-01-15 00:35:38.400 015 17384.01 44.68 53935.60 88888.00 2008-01-15 00:35:38.900 015 17383.83 44.75 53935.63 88888.00 2008-01-15 00:35:39.400 015 17383.77 44.89 53935.52 88888.00 2008-01-15 00:35:39.900 015 17383.77 44.97 53935.52 88888.00 2008-01-15 00:35:40.400 015 17383.67 45.06 53935.52 88888.00 2008-01-15 00:35:40.900 015 17383.58 45.17 53935.53 88888.00 2008-01-15 00:35:41.400 015 17383.59 45.24 53935.46 88888.00 2008-01-15 00:35:41.900 015 17383.58 45.31 53935.41 88888.00 2008-01-15 00:35:42.400 015 17383.56 45.36 53935.40 88888.00 2008-01-15 00:35:42.900 015 17383.51 45.38 53935.33 88888.00 2008-01-15 00:35:43.400 015 17383.41 45.49 53935.33 88888.00 2008-01-15 00:35:43.900 015 17383.41 45.56 53935.25 88888.00 2008-01-15 00:35:44.400 015 17383.42 45.68 53935.24 88888.00 2008-01-15 00:35:44.900 015 17383.38 45.82 53935.33 88888.00 2008-01-15 00:35:45.400 015 17383.42 45.79 53935.40 88888.00 2008-01-15 00:35:45.900 015 17383.49 45.79 53935.34 88888.00 2008-01-15 00:35:46.400 015 17383.48 45.81 53935.36 88888.00 2008-01-15 00:35:46.900 015 17383.47 45.82 53935.30 88888.00 2008-01-15 00:35:47.400 015 17383.39 45.86 53935.36 88888.00 2008-01-15 00:35:47.900 015 17383.37 45.94 53935.33 88888.00 2008-01-15 00:35:48.400 015 17383.36 46.03 53935.31 88888.00 2008-01-15 00:35:48.900 015 17383.26 46.12 53935.31 88888.00 2008-01-15 00:35:49.400 015 17383.25 46.09 53935.31 88888.00 2008-01-15 00:35:49.900 015 17383.27 46.11 53935.19 88888.00 2008-01-15 00:35:50.400 015 17383.32 46.09 53935.30 88888.00 2008-01-15 00:35:50.900 015 17383.32 46.09 53935.39 88888.00 2008-01-15 00:35:51.400 015 17383.36 46.04 53935.33 88888.00 2008-01-15 00:35:51.900 015 17383.23 46.03 53935.40 88888.00 2008-01-15 00:35:52.400 015 17383.11 46.06 53935.39 88888.00 2008-01-15 00:35:52.900 015 17383.13 46.09 53935.35 88888.00 2008-01-15 00:35:53.400 015 17383.22 46.07 53935.32 88888.00 2008-01-15 00:35:53.900 015 17383.29 46.08 53935.36 88888.00 2008-01-15 00:35:54.400 015 17383.21 46.04 53935.33 88888.00 2008-01-15 00:35:54.900 015 17383.18 46.03 53935.38 88888.00 2008-01-15 00:35:55.400 015 17383.21 46.02 53935.39 88888.00 2008-01-15 00:35:55.900 015 17383.19 46.03 53935.27 88888.00 2008-01-15 00:35:56.400 015 17383.18 46.02 53935.30 88888.00 2008-01-15 00:35:56.900 015 17383.16 46.07 53935.36 88888.00 2008-01-15 00:35:57.400 015 17383.21 46.11 53935.34 88888.00 2008-01-15 00:35:57.900 015 17383.25 46.07 53935.33 88888.00 2008-01-15 00:35:58.400 015 17383.32 46.08 53935.40 88888.00 2008-01-15 00:35:58.900 015 17383.33 46.06 53935.42 88888.00 2008-01-15 00:35:59.400 015 17383.27 46.04 53935.41 88888.00 2008-01-15 00:35:59.910 015 17383.30 46.12 53935.34 88888.00 2008-01-15 00:36:00.410 015 17383.38 46.11 53935.33 88888.00 2008-01-15 00:36:00.910 015 17383.41 46.12 53935.33 88888.00 2008-01-15 00:36:01.410 015 17383.49 46.16 53935.42 88888.00 2008-01-15 00:36:01.910 015 17383.61 46.18 53935.43 88888.00 2008-01-15 00:36:02.410 015 17383.71 46.25 53935.34 88888.00 2008-01-15 00:36:02.910 015 17383.77 46.31 53935.39 88888.00 2008-01-15 00:36:03.410 015 17383.80 46.38 53935.35 88888.00 2008-01-15 00:36:03.910 015 17383.82 46.42 53935.38 88888.00 2008-01-15 00:36:04.410 015 17383.84 46.51 53935.39 88888.00 2008-01-15 00:36:04.910 015 17383.95 46.55 53935.27 88888.00 2008-01-15 00:36:05.410 015 17384.11 46.58 53935.24 88888.00 2008-01-15 00:36:05.910 015 17384.25 46.57 53935.28 88888.00 2008-01-15 00:36:06.410 015 17384.29 46.61 53935.24 88888.00 2008-01-15 00:36:06.910 015 17384.29 46.65 53935.16 88888.00 2008-01-15 00:36:07.410 015 17384.44 46.81 53935.18 88888.00 2008-01-15 00:36:07.910 015 17384.58 46.89 53935.29 88888.00 2008-01-15 00:36:08.410 015 17384.64 47.02 53935.27 88888.00 2008-01-15 00:36:08.910 015 17384.70 47.11 53935.10 88888.00 2008-01-15 00:36:09.410 015 17384.81 47.16 53935.08 88888.00 2008-01-15 00:36:09.910 015 17384.92 47.23 53935.07 88888.00 2008-01-15 00:36:10.410 015 17385.06 47.28 53935.09 88888.00 2008-01-15 00:36:10.910 015 17385.11 47.26 53935.10 88888.00 2008-01-15 00:36:11.410 015 17385.13 47.34 53935.07 88888.00 2008-01-15 00:36:11.910 015 17385.19 47.42 53935.07 88888.00 2008-01-15 00:36:12.410 015 17385.32 47.54 53934.97 88888.00 2008-01-15 00:36:12.910 015 17385.43 47.64 53934.94 88888.00 2008-01-15 00:36:13.410 015 17385.50 47.64 53935.00 88888.00 2008-01-15 00:36:13.910 015 17385.61 47.64 53934.91 88888.00 2008-01-15 00:36:14.410 015 17385.71 47.72 53934.94 88888.00 2008-01-15 00:36:14.910 015 17385.77 47.80 53935.09 88888.00 2008-01-15 00:36:15.410 015 17385.80 47.84 53935.06 88888.00 2008-01-15 00:36:15.910 015 17385.92 47.87 53934.89 88888.00 2008-01-15 00:36:16.410 015 17386.04 47.97 53934.86 88888.00 2008-01-15 00:36:16.910 015 17386.16 48.10 53934.80 88888.00 2008-01-15 00:36:17.410 015 17386.26 48.16 53934.63 88888.00 2008-01-15 00:36:17.910 015 17386.44 48.14 53934.63 88888.00 2008-01-15 00:36:18.410 015 17386.50 48.12 53934.65 88888.00 2008-01-15 00:36:18.910 015 17386.60 48.18 53934.69 88888.00 2008-01-15 00:36:19.410 015 17386.69 48.26 53934.71 88888.00 2008-01-15 00:36:19.910 015 17386.74 48.31 53934.76 88888.00 2008-01-15 00:36:20.410 015 17386.79 48.36 53934.80 88888.00 2008-01-15 00:36:20.910 015 17387.01 48.41 53934.67 88888.00 2008-01-15 00:36:21.410 015 17387.10 48.47 53934.49 88888.00 2008-01-15 00:36:21.910 015 17387.06 48.57 53934.52 88888.00 2008-01-15 00:36:22.410 015 17387.19 48.53 53934.63 88888.00 2008-01-15 00:36:22.910 015 17387.29 48.52 53934.72 88888.00 2008-01-15 00:36:23.410 015 17387.45 48.61 53934.68 88888.00 2008-01-15 00:36:23.910 015 17387.48 48.68 53934.63 88888.00 2008-01-15 00:36:24.410 015 17387.59 48.70 53934.62 88888.00 2008-01-15 00:36:24.910 015 17387.76 48.79 53934.71 88888.00 2008-01-15 00:36:25.410 015 17387.84 48.82 53934.82 88888.00 2008-01-15 00:36:25.910 015 17387.91 48.85 53934.67 88888.00 2008-01-15 00:36:26.410 015 17387.97 48.85 53934.63 88888.00 2008-01-15 00:36:26.910 015 17388.05 48.94 53934.64 88888.00 2008-01-15 00:36:27.410 015 17388.10 49.01 53934.63 88888.00 2008-01-15 00:36:27.910 015 17388.13 49.03 53934.68 88888.00 2008-01-15 00:36:28.410 015 17388.21 49.04 53934.82 88888.00 2008-01-15 00:36:28.910 015 17388.32 49.07 53934.80 88888.00 2008-01-15 00:36:29.410 015 17388.46 49.16 53934.80 88888.00 2008-01-15 00:36:29.910 015 17388.57 49.24 53934.72 88888.00 2008-01-15 00:36:30.410 015 17388.69 49.29 53934.62 88888.00 2008-01-15 00:36:30.910 015 17388.80 49.38 53934.57 88888.00 2008-01-15 00:36:31.410 015 17388.93 49.49 53934.61 88888.00 2008-01-15 00:36:31.910 015 17388.99 49.56 53934.62 88888.00 2008-01-15 00:36:32.410 015 17389.03 49.55 53934.64 88888.00 2008-01-15 00:36:32.910 015 17389.15 49.57 53934.68 88888.00 2008-01-15 00:36:33.410 015 17389.17 49.67 53934.69 88888.00 2008-01-15 00:36:33.910 015 17389.24 49.75 53934.67 88888.00 2008-01-15 00:36:34.410 015 17389.35 49.78 53934.69 88888.00 2008-01-15 00:36:34.910 015 17389.46 49.78 53934.68 88888.00 2008-01-15 00:36:35.410 015 17389.51 49.86 53934.65 88888.00 2008-01-15 00:36:35.910 015 17389.61 49.94 53934.64 88888.00 2008-01-15 00:36:36.410 015 17389.64 49.99 53934.68 88888.00 2008-01-15 00:36:36.910 015 17389.71 50.07 53934.73 88888.00 2008-01-15 00:36:37.410 015 17389.90 50.08 53934.67 88888.00 2008-01-15 00:36:37.910 015 17390.01 50.18 53934.68 88888.00 2008-01-15 00:36:38.410 015 17390.02 50.23 53934.63 88888.00 2008-01-15 00:36:38.910 015 17390.07 50.36 53934.64 88888.00 2008-01-15 00:36:39.410 015 17390.16 50.37 53934.56 88888.00 2008-01-15 00:36:39.910 015 17390.27 50.38 53934.58 88888.00 2008-01-15 00:36:40.410 015 17390.40 50.36 53934.62 88888.00 2008-01-15 00:36:40.910 015 17390.53 50.45 53934.60 88888.00 2008-01-15 00:36:41.410 015 17390.65 50.51 53934.57 88888.00 2008-01-15 00:36:41.910 015 17390.67 50.57 53934.61 88888.00 2008-01-15 00:36:42.410 015 17390.76 50.55 53934.62 88888.00 2008-01-15 00:36:42.910 015 17390.92 50.62 53934.63 88888.00 2008-01-15 00:36:43.410 015 17391.02 50.62 53934.64 88888.00 2008-01-15 00:36:43.910 015 17391.14 50.62 53934.57 88888.00 2008-01-15 00:36:44.410 015 17391.21 50.67 53934.54 88888.00 2008-01-15 00:36:44.910 015 17391.23 50.74 53934.52 88888.00 2008-01-15 00:36:45.410 015 17391.39 50.76 53934.58 88888.00 2008-01-15 00:36:45.910 015 17391.56 50.80 53934.64 88888.00 2008-01-15 00:36:46.410 015 17391.65 50.82 53934.65 88888.00 2008-01-15 00:36:46.910 015 17391.75 50.87 53934.77 88888.00 2008-01-15 00:36:47.410 015 17391.88 50.91 53934.67 88888.00 2008-01-15 00:36:47.910 015 17392.04 50.90 53934.71 88888.00 2008-01-15 00:36:48.410 015 17392.15 50.94 53934.56 88888.00 2008-01-15 00:36:48.910 015 17392.37 50.95 53934.46 88888.00 2008-01-15 00:36:49.410 015 17392.44 50.93 53934.54 88888.00 2008-01-15 00:36:49.910 015 17392.61 50.99 53934.51 88888.00 2008-01-15 00:36:50.410 015 17392.79 51.10 53934.62 88888.00 2008-01-15 00:36:50.910 015 17393.00 51.16 53934.74 88888.00 2008-01-15 00:36:51.410 015 17393.19 51.24 53934.66 88888.00 2008-01-15 00:36:51.910 015 17393.28 51.30 53934.54 88888.00 2008-01-15 00:36:52.410 015 17393.41 51.34 53934.58 88888.00 2008-01-15 00:36:52.910 015 17393.63 51.28 53934.56 88888.00 2008-01-15 00:36:53.410 015 17393.83 51.25 53934.50 88888.00 2008-01-15 00:36:53.910 015 17393.92 51.29 53934.53 88888.00 2008-01-15 00:36:54.410 015 17394.08 51.36 53934.54 88888.00 2008-01-15 00:36:54.910 015 17394.27 51.50 53934.57 88888.00 2008-01-15 00:36:55.410 015 17394.45 51.51 53934.54 88888.00 2008-01-15 00:36:55.910 015 17394.59 51.58 53934.45 88888.00 2008-01-15 00:36:56.410 015 17394.73 51.61 53934.38 88888.00 2008-01-15 00:36:56.910 015 17394.85 51.55 53934.45 88888.00 2008-01-15 00:36:57.410 015 17395.07 51.49 53934.49 88888.00 2008-01-15 00:36:57.910 015 17395.17 51.54 53934.52 88888.00 2008-01-15 00:36:58.410 015 17395.31 51.51 53934.54 88888.00 2008-01-15 00:36:58.910 015 17395.46 51.49 53934.39 88888.00 2008-01-15 00:36:59.410 015 17395.56 51.50 53934.33 88888.00 2008-01-15 00:36:59.910 015 17395.71 51.52 53934.38 88888.00 2008-01-15 00:37:00.410 015 17395.91 51.43 53934.41 88888.00 2008-01-15 00:37:00.910 015 17396.03 51.50 53934.50 88888.00 2008-01-15 00:37:01.410 015 17396.08 51.53 53934.52 88888.00 2008-01-15 00:37:01.910 015 17396.17 51.60 53934.62 88888.00 2008-01-15 00:37:02.410 015 17396.25 51.60 53934.58 88888.00 2008-01-15 00:37:02.910 015 17396.42 51.64 53934.51 88888.00 2008-01-15 00:37:03.410 015 17396.57 51.72 53934.50 88888.00 2008-01-15 00:37:03.910 015 17396.69 51.62 53934.48 88888.00 2008-01-15 00:37:04.410 015 17396.88 51.65 53934.48 88888.00 2008-01-15 00:37:04.910 015 17397.03 51.72 53934.54 88888.00 2008-01-15 00:37:05.410 015 17397.10 51.68 53934.63 88888.00 2008-01-15 00:37:05.910 015 17397.19 51.61 53934.68 88888.00 2008-01-15 00:37:06.410 015 17397.30 51.62 53934.67 88888.00 2008-01-15 00:37:06.910 015 17397.37 51.58 53934.65 88888.00 2008-01-15 00:37:07.410 015 17397.50 51.60 53934.63 88888.00 2008-01-15 00:37:07.910 015 17397.65 51.64 53934.58 88888.00 2008-01-15 00:37:08.410 015 17397.69 51.69 53934.60 88888.00 2008-01-15 00:37:08.910 015 17397.86 51.71 53934.55 88888.00 2008-01-15 00:37:09.410 015 17397.88 51.77 53934.60 88888.00 2008-01-15 00:37:09.910 015 17398.01 51.75 53934.53 88888.00 2008-01-15 00:37:10.410 015 17398.07 51.73 53934.45 88888.00 2008-01-15 00:37:10.910 015 17398.19 51.77 53934.39 88888.00 2008-01-15 00:37:11.410 015 17398.25 51.75 53934.55 88888.00 2008-01-15 00:37:11.910 015 17398.33 51.70 53934.65 88888.00 2008-01-15 00:37:12.410 015 17398.50 51.69 53934.68 88888.00 2008-01-15 00:37:12.910 015 17398.68 51.71 53934.67 88888.00 2008-01-15 00:37:13.410 015 17398.77 51.75 53934.65 88888.00 2008-01-15 00:37:13.910 015 17398.82 51.70 53934.77 88888.00 2008-01-15 00:37:14.410 015 17398.89 51.67 53934.79 88888.00 2008-01-15 00:37:14.910 015 17398.92 51.64 53934.80 88888.00 2008-01-15 00:37:15.410 015 17399.08 51.67 53934.83 88888.00 2008-01-15 00:37:15.910 015 17399.20 51.60 53934.80 88888.00 2008-01-15 00:37:16.410 015 17399.23 51.63 53934.80 88888.00 2008-01-15 00:37:16.910 015 17399.51 51.64 53934.80 88888.00 2008-01-15 00:37:17.410 015 17399.53 51.52 53934.71 88888.00 2008-01-15 00:37:17.910 015 17399.59 51.42 53934.67 88888.00 2008-01-15 00:37:18.410 015 17399.68 51.44 53934.67 88888.00 2008-01-15 00:37:18.910 015 17399.79 51.42 53934.82 88888.00 2008-01-15 00:37:19.410 015 17399.90 51.39 53934.80 88888.00 2008-01-15 00:37:19.910 015 17400.01 51.34 53934.83 88888.00 2008-01-15 00:37:20.410 015 17400.01 51.32 53934.79 88888.00 2008-01-15 00:37:20.910 015 17400.01 51.19 53934.75 88888.00 2008-01-15 00:37:21.410 015 17400.11 51.13 53934.83 88888.00 2008-01-15 00:37:21.910 015 17400.15 51.00 53934.83 88888.00 2008-01-15 00:37:22.410 015 17400.23 50.90 53934.86 88888.00 2008-01-15 00:37:22.910 015 17400.32 50.83 53934.89 88888.00 2008-01-15 00:37:23.410 015 17400.33 50.79 53934.99 88888.00 2008-01-15 00:37:23.910 015 17400.34 50.76 53934.94 88888.00 2008-01-15 00:37:24.410 015 17400.33 50.66 53934.85 88888.00 2008-01-15 00:37:24.910 015 17400.35 50.55 53934.93 88888.00 2008-01-15 00:37:25.410 015 17400.41 50.52 53934.99 88888.00 2008-01-15 00:37:25.910 015 17400.48 50.48 53934.98 88888.00 2008-01-15 00:37:26.410 015 17400.51 50.34 53934.95 88888.00 2008-01-15 00:37:26.910 015 17400.55 50.27 53934.96 88888.00 2008-01-15 00:37:27.410 015 17400.57 50.16 53935.01 88888.00 2008-01-15 00:37:27.910 015 17400.63 50.11 53935.07 88888.00 2008-01-15 00:37:28.410 015 17400.70 49.99 53934.99 88888.00 2008-01-15 00:37:28.910 015 17400.70 49.89 53934.87 88888.00 2008-01-15 00:37:29.410 015 17400.63 49.77 53934.93 88888.00 2008-01-15 00:37:29.910 015 17400.61 49.74 53934.93 88888.00 2008-01-15 00:37:30.410 015 17400.66 49.69 53935.02 88888.00 2008-01-15 00:37:30.910 015 17400.83 49.59 53935.08 88888.00 2008-01-15 00:37:31.410 015 17400.85 49.45 53935.10 88888.00 2008-01-15 00:37:31.910 015 17400.91 49.35 53935.19 88888.00 2008-01-15 00:37:32.410 015 17400.96 49.34 53935.29 88888.00 2008-01-15 00:37:32.910 015 17401.04 49.28 53935.33 88888.00 2008-01-15 00:37:33.410 015 17401.03 49.18 53935.31 88888.00 2008-01-15 00:37:33.910 015 17401.01 49.04 53935.22 88888.00 2008-01-15 00:37:34.410 015 17401.06 48.86 53935.14 88888.00 2008-01-15 00:37:34.910 015 17401.14 48.71 53935.21 88888.00 2008-01-15 00:37:35.410 015 17401.13 48.71 53935.18 88888.00 2008-01-15 00:37:35.910 015 17401.14 48.67 53935.20 88888.00 2008-01-15 00:37:36.410 015 17401.14 48.53 53935.28 88888.00 2008-01-15 00:37:36.910 015 17401.25 48.52 53935.31 88888.00 2008-01-15 00:37:37.410 015 17401.28 48.46 53935.27 88888.00 2008-01-15 00:37:37.910 015 17401.31 48.31 53935.21 88888.00 2008-01-15 00:37:38.410 015 17401.35 48.26 53935.25 88888.00 2008-01-15 00:37:38.910 015 17401.37 48.16 53935.30 88888.00 2008-01-15 00:37:39.410 015 17401.43 48.08 53935.21 88888.00 2008-01-15 00:37:39.910 015 17401.40 48.00 53935.20 88888.00 2008-01-15 00:37:40.410 015 17401.48 47.91 53935.20 88888.00 2008-01-15 00:37:40.910 015 17401.50 47.75 53935.23 88888.00 2008-01-15 00:37:41.410 015 17401.58 47.68 53935.24 88888.00 2008-01-15 00:37:41.910 015 17401.59 47.60 53935.23 88888.00 2008-01-15 00:37:42.410 015 17401.59 47.53 53935.36 88888.00 2008-01-15 00:37:42.910 015 17401.54 47.47 53935.42 88888.00 2008-01-15 00:37:43.410 015 17401.63 47.35 53935.36 88888.00 2008-01-15 00:37:43.910 015 17401.67 47.31 53935.43 88888.00 2008-01-15 00:37:44.410 015 17401.58 47.22 53935.46 88888.00 2008-01-15 00:37:44.910 015 17401.64 47.12 53935.45 88888.00 2008-01-15 00:37:45.410 015 17401.70 47.13 53935.45 88888.00 2008-01-15 00:37:45.910 015 17401.72 47.04 53935.44 88888.00 2008-01-15 00:37:46.410 015 17401.72 47.02 53935.45 88888.00 2008-01-15 00:37:46.910 015 17401.74 46.96 53935.51 88888.00 2008-01-15 00:37:47.410 015 17401.82 46.90 53935.42 88888.00 2008-01-15 00:37:47.910 015 17401.78 46.83 53935.40 88888.00 2008-01-15 00:37:48.410 015 17401.73 46.75 53935.46 88888.00 2008-01-15 00:37:48.910 015 17401.74 46.67 53935.51 88888.00 2008-01-15 00:37:49.410 015 17401.78 46.63 53935.41 88888.00 2008-01-15 00:37:49.910 015 17401.80 46.62 53935.28 88888.00 2008-01-15 00:37:50.410 015 17401.84 46.50 53935.22 88888.00 2008-01-15 00:37:50.910 015 17401.84 46.35 53935.18 88888.00 2008-01-15 00:37:51.410 015 17401.87 46.23 53935.29 88888.00 2008-01-15 00:37:51.910 015 17401.88 46.19 53935.31 88888.00 2008-01-15 00:37:52.410 015 17401.86 46.11 53935.43 88888.00 2008-01-15 00:37:52.910 015 17401.79 45.97 53935.42 88888.00 2008-01-15 00:37:53.410 015 17401.83 45.86 53935.43 88888.00 2008-01-15 00:37:53.910 015 17401.83 45.81 53935.52 88888.00 2008-01-15 00:37:54.410 015 17401.76 45.81 53935.51 88888.00 2008-01-15 00:37:54.910 015 17401.83 45.70 53935.56 88888.00 2008-01-15 00:37:55.410 015 17401.84 45.59 53935.54 88888.00 2008-01-15 00:37:55.910 015 17401.85 45.47 53935.51 88888.00 2008-01-15 00:37:56.410 015 17401.82 45.39 53935.49 88888.00 2008-01-15 00:37:56.910 015 17401.80 45.31 53935.52 88888.00 2008-01-15 00:37:57.410 015 17401.85 45.16 53935.62 88888.00 2008-01-15 00:37:57.910 015 17401.82 45.11 53935.67 88888.00 2008-01-15 00:37:58.410 015 17401.76 45.10 53935.64 88888.00 2008-01-15 00:37:58.910 015 17401.80 45.05 53935.68 88888.00 2008-01-15 00:37:59.410 015 17401.74 45.04 53935.76 88888.00 2008-01-15 00:37:59.910 015 17401.74 44.94 53935.84 88888.00 2008-01-15 00:38:00.410 015 17401.75 44.72 53935.77 88888.00 2008-01-15 00:38:00.910 015 17401.72 44.69 53935.69 88888.00 2008-01-15 00:38:01.410 015 17401.56 44.62 53935.66 88888.00 2008-01-15 00:38:01.910 015 17401.62 44.53 53935.73 88888.00 2008-01-15 00:38:02.410 015 17401.57 44.47 53935.75 88888.00 2008-01-15 00:38:02.910 015 17401.56 44.41 53935.77 88888.00 2008-01-15 00:38:03.410 015 17401.48 44.36 53935.77 88888.00 2008-01-15 00:38:03.910 015 17401.45 44.21 53935.88 88888.00 2008-01-15 00:38:04.410 015 17401.37 44.14 53935.90 88888.00 2008-01-15 00:38:04.910 015 17401.28 44.04 53935.90 88888.00 2008-01-15 00:38:05.410 015 17401.21 43.94 53935.87 88888.00 2008-01-15 00:38:05.910 015 17401.23 43.84 53935.92 88888.00 2008-01-15 00:38:06.410 015 17401.22 43.73 53935.90 88888.00 2008-01-15 00:38:06.910 015 17401.16 43.68 53935.85 88888.00 2008-01-15 00:38:07.410 015 17401.18 43.62 53935.96 88888.00 2008-01-15 00:38:07.910 015 17401.14 43.48 53936.08 88888.00 2008-01-15 00:38:08.410 015 17401.11 43.41 53936.00 88888.00 2008-01-15 00:38:08.910 015 17401.06 43.32 53936.10 88888.00 2008-01-15 00:38:09.410 015 17401.11 43.25 53936.00 88888.00 2008-01-15 00:38:09.910 015 17401.04 43.28 53935.94 88888.00 2008-01-15 00:38:10.410 015 17401.05 43.16 53935.99 88888.00 2008-01-15 00:38:10.910 015 17400.96 43.06 53936.14 88888.00 2008-01-15 00:38:11.410 015 17400.94 43.04 53936.14 88888.00 2008-01-15 00:38:11.910 015 17400.86 42.97 53936.14 88888.00 2008-01-15 00:38:12.410 015 17400.83 42.93 53936.21 88888.00 2008-01-15 00:38:12.910 015 17400.84 42.90 53936.30 88888.00 2008-01-15 00:38:13.410 015 17400.76 42.87 53936.31 88888.00 2008-01-15 00:38:13.910 015 17400.72 42.86 53936.22 88888.00 2008-01-15 00:38:14.410 015 17400.63 42.86 53936.14 88888.00 2008-01-15 00:38:14.910 015 17400.62 42.85 53936.19 88888.00 2008-01-15 00:38:15.410 015 17400.54 42.81 53936.25 88888.00 2008-01-15 00:38:15.910 015 17400.53 42.74 53936.18 88888.00 2008-01-15 00:38:16.410 015 17400.53 42.72 53936.16 88888.00 2008-01-15 00:38:16.910 015 17400.52 42.67 53936.24 88888.00 2008-01-15 00:38:17.410 015 17400.42 42.67 53936.25 88888.00 2008-01-15 00:38:17.910 015 17400.40 42.57 53936.21 88888.00 2008-01-15 00:38:18.410 015 17400.40 42.58 53936.31 88888.00 2008-01-15 00:38:18.910 015 17400.25 42.60 53936.29 88888.00 2008-01-15 00:38:19.410 015 17400.26 42.52 53936.24 88888.00 2008-01-15 00:38:19.910 015 17400.30 42.46 53936.17 88888.00 2008-01-15 00:38:20.410 015 17400.25 42.44 53936.19 88888.00 2008-01-15 00:38:20.910 015 17400.20 42.37 53936.18 88888.00 2008-01-15 00:38:21.410 015 17400.15 42.44 53936.28 88888.00 2008-01-15 00:38:21.910 015 17400.05 42.43 53936.23 88888.00 2008-01-15 00:38:22.410 015 17400.07 42.43 53936.21 88888.00 2008-01-15 00:38:22.910 015 17400.01 42.44 53936.24 88888.00 2008-01-15 00:38:23.410 015 17399.92 42.37 53936.30 88888.00 2008-01-15 00:38:23.910 015 17399.80 42.35 53936.34 88888.00 2008-01-15 00:38:24.410 015 17399.61 42.32 53936.33 88888.00 2008-01-15 00:38:24.910 015 17399.54 42.31 53936.29 88888.00 2008-01-15 00:38:25.410 015 17399.53 42.30 53936.40 88888.00 2008-01-15 00:38:25.910 015 17399.43 42.30 53936.41 88888.00 2008-01-15 00:38:26.410 015 17399.29 42.27 53936.41 88888.00 2008-01-15 00:38:26.910 015 17399.24 42.27 53936.31 88888.00 2008-01-15 00:38:27.410 015 17399.28 42.27 53936.33 88888.00 2008-01-15 00:38:27.910 015 17399.19 42.17 53936.44 88888.00 2008-01-15 00:38:28.410 015 17399.05 42.11 53936.50 88888.00 2008-01-15 00:38:28.910 015 17398.97 42.11 53936.48 88888.00 2008-01-15 00:38:29.410 015 17398.89 42.03 53936.46 88888.00 2008-01-15 00:38:29.910 015 17398.87 42.02 53936.44 88888.00 2008-01-15 00:38:30.410 015 17398.69 42.08 53936.53 88888.00 2008-01-15 00:38:30.910 015 17398.59 42.05 53936.53 88888.00 2008-01-15 00:38:31.410 015 17398.58 42.01 53936.48 88888.00 2008-01-15 00:38:31.910 015 17398.54 41.99 53936.50 88888.00 2008-01-15 00:38:32.410 015 17398.41 41.95 53936.44 88888.00 2008-01-15 00:38:32.910 015 17398.36 41.96 53936.44 88888.00 2008-01-15 00:38:33.410 015 17398.30 41.89 53936.44 88888.00 2008-01-15 00:38:33.910 015 17398.18 41.95 53936.50 88888.00 2008-01-15 00:38:34.410 015 17398.09 41.96 53936.55 88888.00 2008-01-15 00:38:34.907 015 17398.12 41.88 53936.52 88888.00 2008-01-15 00:38:35.407 015 17398.13 41.96 53936.46 88888.00 2008-01-15 00:38:35.907 015 17398.05 42.01 53936.48 88888.00 2008-01-15 00:38:36.407 015 17397.95 42.09 53936.48 88888.00 2008-01-15 00:38:36.907 015 17397.93 42.01 53936.45 88888.00 2008-01-15 00:38:37.407 015 17397.89 41.95 53936.51 88888.00 2008-01-15 00:38:37.907 015 17397.89 42.01 53936.46 88888.00 2008-01-15 00:38:38.407 015 17397.81 41.97 53936.48 88888.00 2008-01-15 00:38:38.907 015 17397.74 42.07 53936.54 88888.00 2008-01-15 00:38:39.407 015 17397.68 42.11 53936.53 88888.00 2008-01-15 00:38:39.907 015 17397.72 42.13 53936.55 88888.00 2008-01-15 00:38:40.407 015 17397.62 42.19 53936.58 88888.00 2008-01-15 00:38:40.907 015 17397.67 42.25 53936.61 88888.00 2008-01-15 00:38:41.407 015 17397.61 42.19 53936.58 88888.00 2008-01-15 00:38:41.907 015 17397.50 42.26 53936.62 88888.00 2008-01-15 00:38:42.407 015 17397.33 42.34 53936.56 88888.00 2008-01-15 00:38:42.907 015 17397.26 42.43 53936.51 88888.00 2008-01-15 00:38:43.407 015 17397.28 42.42 53936.63 88888.00 2008-01-15 00:38:43.907 015 17397.19 42.48 53936.62 88888.00 2008-01-15 00:38:44.407 015 17397.09 42.56 53936.62 88888.00 2008-01-15 00:38:44.907 015 17397.07 42.60 53936.66 88888.00 2008-01-15 00:38:45.407 015 17397.05 42.65 53936.69 88888.00 2008-01-15 00:38:45.907 015 17397.04 42.73 53936.59 88888.00 2008-01-15 00:38:46.407 015 17396.97 42.80 53936.53 88888.00 2008-01-15 00:38:46.907 015 17396.95 42.84 53936.54 88888.00 2008-01-15 00:38:47.407 015 17396.86 42.89 53936.48 88888.00 2008-01-15 00:38:47.907 015 17396.82 42.89 53936.47 88888.00 2008-01-15 00:38:48.407 015 17396.84 42.96 53936.48 88888.00 2008-01-15 00:38:48.907 015 17396.80 43.05 53936.50 88888.00 2008-01-15 00:38:49.407 015 17396.73 43.13 53936.51 88888.00 2008-01-15 00:38:49.907 015 17396.67 43.24 53936.44 88888.00 2008-01-15 00:38:50.407 015 17396.73 43.33 53936.41 88888.00 2008-01-15 00:38:50.907 015 17396.65 43.40 53936.55 88888.00 2008-01-15 00:38:51.407 015 17396.58 43.44 53936.67 88888.00 2008-01-15 00:38:51.907 015 17396.53 43.47 53936.67 88888.00 2008-01-15 00:38:52.407 015 17396.48 43.53 53936.64 88888.00 2008-01-15 00:38:52.907 015 17396.37 43.63 53936.58 88888.00 2008-01-15 00:38:53.407 015 17396.39 43.74 53936.52 88888.00 2008-01-15 00:38:53.907 015 17396.43 43.81 53936.50 88888.00 2008-01-15 00:38:54.407 015 17396.31 43.88 53936.56 88888.00 2008-01-15 00:38:54.907 015 17396.24 43.94 53936.58 88888.00 2008-01-15 00:38:55.407 015 17396.36 44.00 53936.68 88888.00 2008-01-15 00:38:55.907 015 17396.43 44.08 53936.75 88888.00 2008-01-15 00:38:56.407 015 17396.34 44.10 53936.67 88888.00 2008-01-15 00:38:56.907 015 17396.23 44.13 53936.65 88888.00 2008-01-15 00:38:57.407 015 17396.21 44.19 53936.73 88888.00 2008-01-15 00:38:57.907 015 17396.32 44.25 53936.77 88888.00 2008-01-15 00:38:58.407 015 17396.35 44.33 53936.76 88888.00 2008-01-15 00:38:58.907 015 17396.26 44.42 53936.73 88888.00 2008-01-15 00:38:59.407 015 17396.22 44.33 53936.73 88888.00 2008-01-15 00:38:59.907 015 17396.21 44.35 53936.77 88888.00 2008-01-15 00:39:00.407 015 17396.11 44.39 53936.79 88888.00 2008-01-15 00:39:00.907 015 17396.13 44.41 53936.71 88888.00 2008-01-15 00:39:01.407 015 17396.09 44.47 53936.69 88888.00 2008-01-15 00:39:01.907 015 17396.12 44.46 53936.77 88888.00 2008-01-15 00:39:02.407 015 17396.01 44.45 53936.81 88888.00 2008-01-15 00:39:02.907 015 17395.99 44.45 53936.84 88888.00 2008-01-15 00:39:03.407 015 17396.07 44.38 53936.84 88888.00 2008-01-15 00:39:03.907 015 17396.08 44.36 53936.89 88888.00 2008-01-15 00:39:04.407 015 17396.01 44.38 53936.91 88888.00 2008-01-15 00:39:04.907 015 17395.98 44.39 53936.91 88888.00 2008-01-15 00:39:05.407 015 17395.98 44.35 53936.87 88888.00 2008-01-15 00:39:05.907 015 17395.94 44.32 53936.81 88888.00 2008-01-15 00:39:06.407 015 17395.92 44.33 53936.88 88888.00 2008-01-15 00:39:06.907 015 17395.87 44.30 53936.87 88888.00 2008-01-15 00:39:07.407 015 17395.82 44.20 53936.84 88888.00 2008-01-15 00:39:07.907 015 17395.83 44.19 53936.82 88888.00 2008-01-15 00:39:08.407 015 17395.74 44.21 53936.88 88888.00 2008-01-15 00:39:08.907 015 17395.73 44.28 53936.84 88888.00 2008-01-15 00:39:09.407 015 17395.74 44.19 53936.98 88888.00 2008-01-15 00:39:09.907 015 17395.74 44.16 53937.13 88888.00 2008-01-15 00:39:10.407 015 17395.70 44.16 53937.18 88888.00 2008-01-15 00:39:10.907 015 17395.62 44.20 53937.09 88888.00 2008-01-15 00:39:11.407 015 17395.55 44.18 53937.08 88888.00 2008-01-15 00:39:11.907 015 17395.61 44.20 53937.13 88888.00 2008-01-15 00:39:12.407 015 17395.62 44.30 53937.04 88888.00 2008-01-15 00:39:12.907 015 17395.57 44.26 53937.04 88888.00 2008-01-15 00:39:13.407 015 17395.65 44.27 53937.07 88888.00 2008-01-15 00:39:13.907 015 17395.62 44.32 53937.04 88888.00 2008-01-15 00:39:14.407 015 17395.50 44.41 53937.02 88888.00 2008-01-15 00:39:14.907 015 17395.48 44.48 53937.12 88888.00 2008-01-15 00:39:15.407 015 17395.53 44.48 53937.19 88888.00 2008-01-15 00:39:15.907 015 17395.53 44.47 53937.25 88888.00 2008-01-15 00:39:16.407 015 17395.56 44.46 53937.12 88888.00 2008-01-15 00:39:16.907 015 17395.64 44.56 53937.04 88888.00 2008-01-15 00:39:17.407 015 17395.68 44.64 53936.98 88888.00 2008-01-15 00:39:17.907 015 17395.64 44.74 53937.04 88888.00 2008-01-15 00:39:18.407 015 17395.63 44.76 53937.04 88888.00 2008-01-15 00:39:18.907 015 17395.73 44.71 53937.04 88888.00 2008-01-15 00:39:19.407 015 17395.74 44.74 53937.03 88888.00 2008-01-15 00:39:19.907 015 17395.70 44.76 53937.10 88888.00 2008-01-15 00:39:20.407 015 17395.67 44.84 53937.10 88888.00 2008-01-15 00:39:20.907 015 17395.70 44.90 53937.00 88888.00 2008-01-15 00:39:21.407 015 17395.68 44.90 53936.95 88888.00 2008-01-15 00:39:21.907 015 17395.72 44.92 53937.00 88888.00 2008-01-15 00:39:22.407 015 17395.73 44.98 53936.97 88888.00 2008-01-15 00:39:22.907 015 17395.84 44.88 53936.87 88888.00 2008-01-15 00:39:23.407 015 17395.78 44.89 53936.99 88888.00 2008-01-15 00:39:23.907 015 17395.72 44.90 53937.04 88888.00 2008-01-15 00:39:24.407 015 17395.67 44.90 53937.01 88888.00 2008-01-15 00:39:24.907 015 17395.68 44.98 53937.07 88888.00 2008-01-15 00:39:25.407 015 17395.64 44.98 53937.10 88888.00 2008-01-15 00:39:25.907 015 17395.65 44.98 53937.12 88888.00 2008-01-15 00:39:26.407 015 17395.61 44.91 53937.12 88888.00 2008-01-15 00:39:26.907 015 17395.62 44.89 53937.11 88888.00 2008-01-15 00:39:27.407 015 17395.64 44.94 53937.02 88888.00 2008-01-15 00:39:27.907 015 17395.63 44.88 53936.92 88888.00 2008-01-15 00:39:28.407 015 17395.66 44.80 53936.92 88888.00 2008-01-15 00:39:28.907 015 17395.61 44.77 53937.03 88888.00 2008-01-15 00:39:29.407 015 17395.57 44.86 53937.06 88888.00 2008-01-15 00:39:29.907 015 17395.45 44.84 53936.98 88888.00 2008-01-15 00:39:30.407 015 17395.38 44.74 53937.01 88888.00 2008-01-15 00:39:30.907 015 17395.41 44.66 53937.09 88888.00 2008-01-15 00:39:31.407 015 17395.47 44.61 53937.11 88888.00 2008-01-15 00:39:31.907 015 17395.46 44.60 53937.10 88888.00 2008-01-15 00:39:32.407 015 17395.45 44.51 53937.11 88888.00 2008-01-15 00:39:32.907 015 17395.38 44.46 53937.04 88888.00 2008-01-15 00:39:33.407 015 17395.26 44.36 53937.03 88888.00 2008-01-15 00:39:33.907 015 17395.21 44.37 53937.07 88888.00 2008-01-15 00:39:34.407 015 17395.10 44.31 53937.08 88888.00 2008-01-15 00:39:34.907 015 17395.17 44.20 53937.11 88888.00 2008-01-15 00:39:35.407 015 17395.17 44.04 53937.21 88888.00 2008-01-15 00:39:35.907 015 17395.09 44.01 53937.20 88888.00 2008-01-15 00:39:36.407 015 17395.02 43.97 53937.22 88888.00 2008-01-15 00:39:36.907 015 17394.96 43.92 53937.22 88888.00 2008-01-15 00:39:37.407 015 17394.85 43.87 53937.17 88888.00 2008-01-15 00:39:37.907 015 17394.85 43.80 53937.21 88888.00 2008-01-15 00:39:38.407 015 17394.78 43.78 53937.24 88888.00 2008-01-15 00:39:38.907 015 17394.72 43.73 53937.25 88888.00 2008-01-15 00:39:39.407 015 17394.66 43.73 53937.24 88888.00 2008-01-15 00:39:39.907 015 17394.63 43.60 53937.27 88888.00 2008-01-15 00:39:40.407 015 17394.68 43.47 53937.36 88888.00 2008-01-15 00:39:40.907 015 17394.62 43.45 53937.30 88888.00 2008-01-15 00:39:41.407 015 17394.51 43.43 53937.32 88888.00 2008-01-15 00:39:41.907 015 17394.54 43.40 53937.42 88888.00 2008-01-15 00:39:42.407 015 17394.46 43.41 53937.42 88888.00 2008-01-15 00:39:42.907 015 17394.50 43.36 53937.41 88888.00 2008-01-15 00:39:43.407 015 17394.54 43.35 53937.54 88888.00 2008-01-15 00:39:43.907 015 17394.49 43.35 53937.47 88888.00 2008-01-15 00:39:44.407 015 17394.48 43.36 53937.41 88888.00 2008-01-15 00:39:44.907 015 17394.39 43.28 53937.38 88888.00 2008-01-15 00:39:45.407 015 17394.36 43.21 53937.43 88888.00 2008-01-15 00:39:45.907 015 17394.41 43.18 53937.45 88888.00 2008-01-15 00:39:46.407 015 17394.40 43.25 53937.42 88888.00 2008-01-15 00:39:46.907 015 17394.52 43.28 53937.45 88888.00 2008-01-15 00:39:47.407 015 17394.55 43.32 53937.36 88888.00 2008-01-15 00:39:47.907 015 17394.62 43.28 53937.26 88888.00 2008-01-15 00:39:48.407 015 17394.61 43.20 53937.26 88888.00 2008-01-15 00:39:48.907 015 17394.71 43.22 53937.27 88888.00 2008-01-15 00:39:49.407 015 17394.66 43.16 53937.32 88888.00 2008-01-15 00:39:49.907 015 17394.64 43.10 53937.31 88888.00 2008-01-15 00:39:50.407 015 17394.68 43.09 53937.32 88888.00 2008-01-15 00:39:50.907 015 17394.73 43.11 53937.30 88888.00 2008-01-15 00:39:51.407 015 17394.82 43.10 53937.31 88888.00 2008-01-15 00:39:51.907 015 17394.78 43.12 53937.37 88888.00 2008-01-15 00:39:52.407 015 17394.76 43.09 53937.36 88888.00 2008-01-15 00:39:52.907 015 17394.79 43.06 53937.34 88888.00 2008-01-15 00:39:53.407 015 17394.81 43.04 53937.36 88888.00 2008-01-15 00:39:53.907 015 17394.91 43.04 53937.37 88888.00 2008-01-15 00:39:54.407 015 17394.94 43.03 53937.25 88888.00 2008-01-15 00:39:54.907 015 17394.96 43.00 53937.26 88888.00 2008-01-15 00:39:55.407 015 17395.04 42.89 53937.31 88888.00 2008-01-15 00:39:55.907 015 17395.00 42.82 53937.33 88888.00 2008-01-15 00:39:56.407 015 17395.07 42.85 53937.26 88888.00 2008-01-15 00:39:56.907 015 17395.07 42.87 53937.34 88888.00 2008-01-15 00:39:57.407 015 17395.02 42.82 53937.30 88888.00 2008-01-15 00:39:57.907 015 17395.10 42.77 53937.33 88888.00 2008-01-15 00:39:58.407 015 17395.07 42.70 53937.42 88888.00 2008-01-15 00:39:58.907 015 17395.14 42.74 53937.36 88888.00 2008-01-15 00:39:59.407 015 17395.14 42.66 53937.32 88888.00 2008-01-15 00:39:59.907 015 17395.07 42.61 53937.30 88888.00 2008-01-15 00:40:00.407 015 17395.04 42.63 53937.30 88888.00 2008-01-15 00:40:00.907 015 17395.19 42.63 53937.26 88888.00 2008-01-15 00:40:01.407 015 17395.14 42.64 53937.25 88888.00 2008-01-15 00:40:01.907 015 17395.14 42.60 53937.40 88888.00 2008-01-15 00:40:02.407 015 17395.19 42.61 53937.43 88888.00 2008-01-15 00:40:02.907 015 17395.17 42.60 53937.45 88888.00 2008-01-15 00:40:03.407 015 17395.13 42.46 53937.52 88888.00 2008-01-15 00:40:03.907 015 17395.16 42.33 53937.44 88888.00 2008-01-15 00:40:04.407 015 17395.19 42.31 53937.38 88888.00 2008-01-15 00:40:04.907 015 17395.13 42.31 53937.37 88888.00 2008-01-15 00:40:05.407 015 17395.13 42.26 53937.36 88888.00 2008-01-15 00:40:05.907 015 17395.09 42.35 53937.43 88888.00 2008-01-15 00:40:06.407 015 17395.09 42.34 53937.38 88888.00 2008-01-15 00:40:06.907 015 17395.03 42.32 53937.34 88888.00 2008-01-15 00:40:07.407 015 17394.91 42.23 53937.37 88888.00 2008-01-15 00:40:07.907 015 17394.85 42.26 53937.33 88888.00 2008-01-15 00:40:08.407 015 17394.84 42.25 53937.37 88888.00 2008-01-15 00:40:08.907 015 17394.89 42.28 53937.42 88888.00 2008-01-15 00:40:09.407 015 17394.85 42.19 53937.40 88888.00 2008-01-15 00:40:09.907 015 17394.87 42.13 53937.42 88888.00 2008-01-15 00:40:10.407 015 17394.80 42.15 53937.33 88888.00 2008-01-15 00:40:10.907 015 17394.74 42.11 53937.32 88888.00 2008-01-15 00:40:11.407 015 17394.75 42.07 53937.41 88888.00 2008-01-15 00:40:11.907 015 17394.73 42.11 53937.40 88888.00 2008-01-15 00:40:12.407 015 17394.82 42.16 53937.52 88888.00 2008-01-15 00:40:12.907 015 17394.80 42.18 53937.55 88888.00 2008-01-15 00:40:13.407 015 17394.83 42.18 53937.47 88888.00 2008-01-15 00:40:13.907 015 17394.80 42.21 53937.44 88888.00 2008-01-15 00:40:14.407 015 17394.79 42.17 53937.40 88888.00 2008-01-15 00:40:14.907 015 17394.84 42.22 53937.45 88888.00 2008-01-15 00:40:15.407 015 17394.91 42.22 53937.44 88888.00 2008-01-15 00:40:15.907 015 17394.89 42.24 53937.42 88888.00 2008-01-15 00:40:16.407 015 17394.84 42.31 53937.38 88888.00 2008-01-15 00:40:16.907 015 17394.75 42.34 53937.48 88888.00 2008-01-15 00:40:17.407 015 17394.78 42.36 53937.44 88888.00 2008-01-15 00:40:17.907 015 17394.84 42.44 53937.41 88888.00 2008-01-15 00:40:18.407 015 17394.94 42.47 53937.40 88888.00 2008-01-15 00:40:18.907 015 17394.93 42.55 53937.36 88888.00 2008-01-15 00:40:19.407 015 17395.00 42.54 53937.26 88888.00 2008-01-15 00:40:19.907 015 17395.01 42.48 53937.22 88888.00 2008-01-15 00:40:20.407 015 17395.05 42.47 53937.44 88888.00 2008-01-15 00:40:20.907 015 17395.11 42.60 53937.46 88888.00 2008-01-15 00:40:21.407 015 17395.12 42.60 53937.36 88888.00 2008-01-15 00:40:21.907 015 17395.23 42.56 53937.33 88888.00 2008-01-15 00:40:22.407 015 17395.30 42.55 53937.31 88888.00 2008-01-15 00:40:22.907 015 17395.41 42.50 53937.26 88888.00 2008-01-15 00:40:23.407 015 17395.44 42.47 53937.32 88888.00 2008-01-15 00:40:23.907 015 17395.46 42.50 53937.47 88888.00 2008-01-15 00:40:24.407 015 17395.60 42.46 53937.49 88888.00 2008-01-15 00:40:24.907 015 17395.72 42.55 53937.41 88888.00 2008-01-15 00:40:25.407 015 17395.68 42.63 53937.38 88888.00 2008-01-15 00:40:25.907 015 17395.74 42.58 53937.42 88888.00 2008-01-15 00:40:26.407 015 17395.77 42.52 53937.31 88888.00 2008-01-15 00:40:26.907 015 17395.85 42.52 53937.33 88888.00 2008-01-15 00:40:27.407 015 17395.91 42.51 53937.34 88888.00 2008-01-15 00:40:27.907 015 17395.96 42.54 53937.27 88888.00 2008-01-15 00:40:28.407 015 17396.03 42.56 53937.23 88888.00 2008-01-15 00:40:28.907 015 17395.98 42.53 53937.36 88888.00 2008-01-15 00:40:29.407 015 17396.03 42.42 53937.45 88888.00 2008-01-15 00:40:29.907 015 17396.02 42.46 53937.43 88888.00 2008-01-15 00:40:30.407 015 17396.02 42.51 53937.45 88888.00 2008-01-15 00:40:30.907 015 17396.11 42.47 53937.45 88888.00 2008-01-15 00:40:31.407 015 17396.11 42.44 53937.42 88888.00 2008-01-15 00:40:31.907 015 17396.16 42.47 53937.42 88888.00 2008-01-15 00:40:32.407 015 17396.16 42.55 53937.35 88888.00 2008-01-15 00:40:32.907 015 17396.21 42.61 53937.29 88888.00 2008-01-15 00:40:33.407 015 17396.16 42.51 53937.33 88888.00 2008-01-15 00:40:33.907 015 17396.22 42.47 53937.41 88888.00 2008-01-15 00:40:34.407 015 17396.28 42.53 53937.38 88888.00 2008-01-15 00:40:34.907 015 17396.23 42.58 53937.44 88888.00 2008-01-15 00:40:35.407 015 17396.31 42.61 53937.44 88888.00 2008-01-15 00:40:35.907 015 17396.27 42.62 53937.42 88888.00 2008-01-15 00:40:36.407 015 17396.27 42.54 53937.38 88888.00 2008-01-15 00:40:36.907 015 17396.35 42.57 53937.31 88888.00 2008-01-15 00:40:37.407 015 17396.37 42.71 53937.33 88888.00 2008-01-15 00:40:37.907 015 17396.33 42.82 53937.42 88888.00 2008-01-15 00:40:38.407 015 17396.40 42.75 53937.41 88888.00 2008-01-15 00:40:38.907 015 17396.48 42.76 53937.31 88888.00 2008-01-15 00:40:39.407 015 17396.47 42.87 53937.26 88888.00 2008-01-15 00:40:39.907 015 17396.44 42.95 53937.30 88888.00 2008-01-15 00:40:40.407 015 17396.44 43.01 53937.33 88888.00 2008-01-15 00:40:40.907 015 17396.40 43.13 53937.42 88888.00 2008-01-15 00:40:41.407 015 17396.40 43.19 53937.38 88888.00 2008-01-15 00:40:41.907 015 17396.52 43.23 53937.35 88888.00 2008-01-15 00:40:42.407 015 17396.67 43.24 53937.32 88888.00 2008-01-15 00:40:42.907 015 17396.69 43.23 53937.14 88888.00 2008-01-15 00:40:43.407 015 17396.64 43.25 53937.25 88888.00 2008-01-15 00:40:43.907 015 17396.72 43.28 53937.43 88888.00 2008-01-15 00:40:44.407 015 17396.77 43.33 53937.34 88888.00 2008-01-15 00:40:44.907 015 17396.83 43.36 53937.29 88888.00 2008-01-15 00:40:45.407 015 17396.84 43.42 53937.30 88888.00 2008-01-15 00:40:45.907 015 17396.90 43.45 53937.26 88888.00 2008-01-15 00:40:46.407 015 17397.00 43.44 53937.24 88888.00 2008-01-15 00:40:46.907 015 17397.04 43.43 53937.23 88888.00 2008-01-15 00:40:47.407 015 17397.06 43.42 53937.27 88888.00 2008-01-15 00:40:47.907 015 17397.06 43.47 53937.26 88888.00 2008-01-15 00:40:48.407 015 17397.16 43.48 53937.19 88888.00 2008-01-15 00:40:48.907 015 17397.28 43.43 53937.15 88888.00 2008-01-15 00:40:49.407 015 17397.28 43.39 53937.19 88888.00 2008-01-15 00:40:49.907 015 17397.28 43.44 53937.22 88888.00 2008-01-15 00:40:50.407 015 17397.31 43.38 53937.23 88888.00 2008-01-15 00:40:50.907 015 17397.38 43.24 53937.25 88888.00 2008-01-15 00:40:51.407 015 17397.34 43.20 53937.22 88888.00 2008-01-15 00:40:51.907 015 17397.30 43.22 53937.14 88888.00 2008-01-15 00:40:52.407 015 17397.39 43.26 53937.25 88888.00 2008-01-15 00:40:52.907 015 17397.41 43.22 53937.26 88888.00 2008-01-15 00:40:53.407 015 17397.45 43.05 53937.19 88888.00 2008-01-15 00:40:53.907 015 17397.58 42.99 53937.17 88888.00 2008-01-15 00:40:54.407 015 17397.62 42.94 53937.20 88888.00 2008-01-15 00:40:54.907 015 17397.59 42.90 53937.23 88888.00 2008-01-15 00:40:55.407 015 17397.64 42.80 53937.18 88888.00 2008-01-15 00:40:55.907 015 17397.67 42.82 53937.18 88888.00 2008-01-15 00:40:56.407 015 17397.69 42.76 53937.15 88888.00 2008-01-15 00:40:56.907 015 17397.62 42.76 53937.21 88888.00 2008-01-15 00:40:57.407 015 17397.70 42.62 53937.14 88888.00 2008-01-15 00:40:57.907 015 17397.66 42.51 53937.13 88888.00 2008-01-15 00:40:58.407 015 17397.74 42.45 53937.24 88888.00 2008-01-15 00:40:58.907 015 17397.81 42.44 53937.26 88888.00 2008-01-15 00:40:59.407 015 17397.85 42.40 53937.20 88888.00 2008-01-15 00:40:59.907 015 17397.82 42.32 53937.23 88888.00 2008-01-15 00:41:00.407 015 17397.81 42.27 53937.22 88888.00 2008-01-15 00:41:00.907 015 17397.76 42.24 53937.23 88888.00 2008-01-15 00:41:01.407 015 17397.77 42.23 53937.24 88888.00 2008-01-15 00:41:01.907 015 17397.85 42.13 53937.26 88888.00 2008-01-15 00:41:02.407 015 17397.87 42.01 53937.32 88888.00 2008-01-15 00:41:02.907 015 17397.88 41.94 53937.29 88888.00 2008-01-15 00:41:03.407 015 17397.84 42.11 53937.29 88888.00 2008-01-15 00:41:03.907 015 17397.85 42.16 53937.40 88888.00 2008-01-15 00:41:04.407 015 17397.80 42.16 53937.45 88888.00 2008-01-15 00:41:04.906 015 17397.85 42.14 53937.43 88888.00 2008-01-15 00:41:05.406 015 17397.87 42.17 53937.35 88888.00 2008-01-15 00:41:05.906 015 17397.86 42.12 53937.27 88888.00 2008-01-15 00:41:06.406 015 17397.86 42.12 53937.36 88888.00 2008-01-15 00:41:06.906 015 17397.91 42.09 53937.34 88888.00 2008-01-15 00:41:07.406 015 17397.92 42.05 53937.34 88888.00 2008-01-15 00:41:07.906 015 17397.92 42.12 53937.32 88888.00 2008-01-15 00:41:08.406 015 17397.89 42.12 53937.31 88888.00 2008-01-15 00:41:08.906 015 17397.91 42.17 53937.32 88888.00 2008-01-15 00:41:09.406 015 17397.82 42.25 53937.27 88888.00 2008-01-15 00:41:09.907 015 17397.86 42.28 53937.23 88888.00 2008-01-15 00:41:10.407 015 17397.89 42.24 53937.27 88888.00 2008-01-15 00:41:10.907 015 17397.89 42.25 53937.24 88888.00 2008-01-15 00:41:11.407 015 17397.90 42.21 53937.24 88888.00 2008-01-15 00:41:11.907 015 17397.87 42.26 53937.22 88888.00 2008-01-15 00:41:12.407 015 17397.80 42.38 53937.22 88888.00 2008-01-15 00:41:12.907 015 17397.89 42.44 53937.34 88888.00 2008-01-15 00:41:13.407 015 17397.97 42.50 53937.40 88888.00 2008-01-15 00:41:13.907 015 17397.89 42.60 53937.44 88888.00 2008-01-15 00:41:14.407 015 17397.98 42.65 53937.27 88888.00 2008-01-15 00:41:14.907 015 17397.99 42.56 53937.32 88888.00 2008-01-15 00:41:15.407 015 17397.99 42.62 53937.33 88888.00 2008-01-15 00:41:15.907 015 17397.98 42.60 53937.24 88888.00 2008-01-15 00:41:16.407 015 17397.95 42.69 53937.25 88888.00 2008-01-15 00:41:16.907 015 17397.90 42.69 53937.35 88888.00 2008-01-15 00:41:17.407 015 17397.92 42.65 53937.46 88888.00 2008-01-15 00:41:17.907 015 17397.90 42.58 53937.41 88888.00 2008-01-15 00:41:18.407 015 17397.96 42.58 53937.29 88888.00 2008-01-15 00:41:18.907 015 17398.02 42.64 53937.33 88888.00 2008-01-15 00:41:19.407 015 17398.05 42.69 53937.40 88888.00 2008-01-15 00:41:19.907 015 17397.96 42.72 53937.40 88888.00 2008-01-15 00:41:20.407 015 17397.89 42.72 53937.40 88888.00 2008-01-15 00:41:20.907 015 17397.96 42.58 53937.32 88888.00 2008-01-15 00:41:21.407 015 17398.08 42.52 53937.24 88888.00 2008-01-15 00:41:21.907 015 17398.03 42.48 53937.26 88888.00 2008-01-15 00:41:22.407 015 17397.99 42.38 53937.32 88888.00 2008-01-15 00:41:22.907 015 17397.93 42.31 53937.32 88888.00 2008-01-15 00:41:23.407 015 17397.88 42.26 53937.43 88888.00 2008-01-15 00:41:23.907 015 17397.86 42.16 53937.44 88888.00 2008-01-15 00:41:24.407 015 17397.90 42.06 53937.44 88888.00 2008-01-15 00:41:24.907 015 17397.90 41.97 53937.52 88888.00 2008-01-15 00:41:25.407 015 17397.86 41.94 53937.51 88888.00 2008-01-15 00:41:25.907 015 17397.74 41.94 53937.51 88888.00 2008-01-15 00:41:26.407 015 17397.74 41.87 53937.46 88888.00 2008-01-15 00:41:26.907 015 17397.78 41.73 53937.53 88888.00 2008-01-15 00:41:27.407 015 17397.75 41.59 53937.51 88888.00 2008-01-15 00:41:27.907 015 17397.75 41.52 53937.53 88888.00 2008-01-15 00:41:28.407 015 17397.76 41.47 53937.54 88888.00 2008-01-15 00:41:28.907 015 17397.71 41.38 53937.63 88888.00 2008-01-15 00:41:29.407 015 17397.71 41.29 53937.64 88888.00 2008-01-15 00:41:29.907 015 17397.60 41.18 53937.58 88888.00 2008-01-15 00:41:30.407 015 17397.65 41.09 53937.66 88888.00 2008-01-15 00:41:30.907 015 17397.72 40.96 53937.73 88888.00 2008-01-15 00:41:31.407 015 17397.66 40.92 53937.70 88888.00 2008-01-15 00:41:31.907 015 17397.58 40.95 53937.66 88888.00 2008-01-15 00:41:32.407 015 17397.55 40.91 53937.70 88888.00 2008-01-15 00:41:32.907 015 17397.60 40.87 53937.74 88888.00 2008-01-15 00:41:33.407 015 17397.61 40.84 53937.79 88888.00 2008-01-15 00:41:33.907 015 17397.59 40.68 53937.76 88888.00 2008-01-15 00:41:34.407 015 17397.57 40.59 53937.79 88888.00 2008-01-15 00:41:34.906 015 17397.57 40.64 53937.73 88888.00 2008-01-15 00:41:35.406 015 17397.56 40.60 53937.71 88888.00 2008-01-15 00:41:35.906 015 17397.54 40.58 53937.82 88888.00 2008-01-15 00:41:36.406 015 17397.49 40.53 53937.86 88888.00 2008-01-15 00:41:36.906 015 17397.60 40.55 53937.89 88888.00 2008-01-15 00:41:37.406 015 17397.66 40.51 53937.90 88888.00 2008-01-15 00:41:37.906 015 17397.66 40.46 53937.79 88888.00 2008-01-15 00:41:38.406 015 17397.65 40.42 53937.85 88888.00 2008-01-15 00:41:38.906 015 17397.68 40.43 53937.80 88888.00 2008-01-15 00:41:39.406 015 17397.72 40.43 53937.85 88888.00 2008-01-15 00:41:39.907 015 17397.71 40.46 53937.82 88888.00 2008-01-15 00:41:40.407 015 17397.71 40.42 53937.83 88888.00 2008-01-15 00:41:40.907 015 17397.82 40.42 53937.86 88888.00 2008-01-15 00:41:41.407 015 17397.86 40.43 53937.83 88888.00 2008-01-15 00:41:41.907 015 17397.85 40.56 53937.76 88888.00 2008-01-15 00:41:42.407 015 17397.84 40.57 53937.83 88888.00 2008-01-15 00:41:42.907 015 17397.90 40.58 53937.83 88888.00 2008-01-15 00:41:43.407 015 17397.92 40.51 53937.85 88888.00 2008-01-15 00:41:43.907 015 17397.96 40.55 53937.88 88888.00 2008-01-15 00:41:44.407 015 17397.96 40.59 53937.81 88888.00 2008-01-15 00:41:44.907 015 17398.03 40.60 53937.75 88888.00 2008-01-15 00:41:45.407 015 17398.12 40.59 53937.58 88888.00 2008-01-15 00:41:45.907 015 17398.15 40.58 53937.64 88888.00 2008-01-15 00:41:46.407 015 17398.16 40.58 53937.60 88888.00 2008-01-15 00:41:46.907 015 17398.19 40.66 53937.73 88888.00 2008-01-15 00:41:47.407 015 17398.23 40.77 53937.64 88888.00 2008-01-15 00:41:47.907 015 17398.20 40.78 53937.64 88888.00 2008-01-15 00:41:48.407 015 17398.26 40.88 53937.67 88888.00 2008-01-15 00:41:48.907 015 17398.30 40.88 53937.65 88888.00 2008-01-15 00:41:49.407 015 17398.35 40.84 53937.71 88888.00 2008-01-15 00:41:49.907 015 17398.23 40.89 53937.54 88888.00 2008-01-15 00:41:50.407 015 17398.30 40.89 53937.55 88888.00 2008-01-15 00:41:50.907 015 17398.37 40.82 53937.60 88888.00 2008-01-15 00:41:51.407 015 17398.39 40.84 53937.66 88888.00 2008-01-15 00:41:51.907 015 17398.30 40.87 53937.62 88888.00 2008-01-15 00:41:52.407 015 17398.22 40.84 53937.64 88888.00 2008-01-15 00:41:52.907 015 17398.30 40.90 53937.69 88888.00 2008-01-15 00:41:53.407 015 17398.29 40.95 53937.65 88888.00 2008-01-15 00:41:53.907 015 17398.33 40.97 53937.65 88888.00 2008-01-15 00:41:54.407 015 17398.39 40.97 53937.56 88888.00 2008-01-15 00:41:54.907 015 17398.38 40.89 53937.58 88888.00 2008-01-15 00:41:55.407 015 17398.31 40.91 53937.60 88888.00 2008-01-15 00:41:55.907 015 17398.37 41.00 53937.68 88888.00 2008-01-15 00:41:56.407 015 17398.38 41.00 53937.55 88888.00 2008-01-15 00:41:56.907 015 17398.38 40.91 53937.54 88888.00 2008-01-15 00:41:57.407 015 17398.37 40.91 53937.60 88888.00 2008-01-15 00:41:57.907 015 17398.33 40.89 53937.59 88888.00 2008-01-15 00:41:58.407 015 17398.33 40.78 53937.55 88888.00 2008-01-15 00:41:58.907 015 17398.35 40.85 53937.53 88888.00 2008-01-15 00:41:59.407 015 17398.37 40.92 53937.49 88888.00 2008-01-15 00:41:59.904 015 17398.40 40.95 53937.55 88888.00 2008-01-15 00:42:00.404 015 17398.41 40.87 53937.63 88888.00 2008-01-15 00:42:00.904 015 17398.35 40.92 53937.65 88888.00 2008-01-15 00:42:01.404 015 17398.43 41.06 53937.69 88888.00 2008-01-15 00:42:01.904 015 17398.46 41.05 53937.69 88888.00 2008-01-15 00:42:02.404 015 17398.49 41.07 53937.77 88888.00 2008-01-15 00:42:02.904 015 17398.51 41.09 53937.73 88888.00 2008-01-15 00:42:03.404 015 17398.47 41.09 53937.70 88888.00 2008-01-15 00:42:03.904 015 17398.46 41.06 53937.74 88888.00 2008-01-15 00:42:04.404 015 17398.52 41.16 53937.77 88888.00 2008-01-15 00:42:04.904 015 17398.53 41.11 53937.81 88888.00 2008-01-15 00:42:05.404 015 17398.58 41.10 53937.77 88888.00 2008-01-15 00:42:05.904 015 17398.62 41.13 53937.69 88888.00 2008-01-15 00:42:06.404 015 17398.60 41.16 53937.64 88888.00 2008-01-15 00:42:06.904 015 17398.66 41.15 53937.77 88888.00 2008-01-15 00:42:07.404 015 17398.69 41.15 53937.64 88888.00 2008-01-15 00:42:07.904 015 17398.79 41.18 53937.66 88888.00 2008-01-15 00:42:08.404 015 17398.79 41.35 53937.66 88888.00 2008-01-15 00:42:08.904 015 17398.78 41.39 53937.58 88888.00 2008-01-15 00:42:09.404 015 17398.85 41.42 53937.63 88888.00 2008-01-15 00:42:09.903 015 17398.89 41.45 53937.65 88888.00 2008-01-15 00:42:10.403 015 17398.89 41.53 53937.78 88888.00 2008-01-15 00:42:10.903 015 17398.94 41.54 53937.86 88888.00 2008-01-15 00:42:11.403 015 17398.94 41.54 53937.88 88888.00 2008-01-15 00:42:11.903 015 17398.99 41.54 53937.88 88888.00 2008-01-15 00:42:12.403 015 17398.99 41.52 53937.81 88888.00 2008-01-15 00:42:12.903 015 17398.95 41.58 53937.82 88888.00 2008-01-15 00:42:13.403 015 17399.01 41.59 53937.90 88888.00 2008-01-15 00:42:13.903 015 17399.03 41.63 53937.81 88888.00 2008-01-15 00:42:14.403 015 17399.08 41.69 53937.79 88888.00 2008-01-15 00:42:14.904 015 17399.04 41.75 53937.86 88888.00 2008-01-15 00:42:15.404 015 17399.11 41.81 53937.88 88888.00 2008-01-15 00:42:15.904 015 17399.20 41.76 53937.82 88888.00 2008-01-15 00:42:16.404 015 17399.19 41.68 53937.76 88888.00 2008-01-15 00:42:16.904 015 17399.14 41.66 53937.68 88888.00 2008-01-15 00:42:17.404 015 17399.18 41.70 53937.68 88888.00 2008-01-15 00:42:17.904 015 17399.27 41.78 53937.69 88888.00 2008-01-15 00:42:18.404 015 17399.29 41.78 53937.73 88888.00 2008-01-15 00:42:18.904 015 17399.35 41.73 53937.67 88888.00 2008-01-15 00:42:19.404 015 17399.35 41.66 53937.71 88888.00 2008-01-15 00:42:19.904 015 17399.35 41.70 53937.71 88888.00 2008-01-15 00:42:20.404 015 17399.33 41.74 53937.77 88888.00 2008-01-15 00:42:20.904 015 17399.43 41.76 53937.79 88888.00 2008-01-15 00:42:21.404 015 17399.51 41.70 53937.85 88888.00 2008-01-15 00:42:21.904 015 17399.52 41.69 53937.83 88888.00 2008-01-15 00:42:22.404 015 17399.52 41.62 53937.82 88888.00 2008-01-15 00:42:22.904 015 17399.48 41.70 53937.77 88888.00 2008-01-15 00:42:23.404 015 17399.45 41.69 53937.85 88888.00 2008-01-15 00:42:23.904 015 17399.50 41.58 53937.87 88888.00 2008-01-15 00:42:24.404 015 17399.59 41.58 53937.80 88888.00 2008-01-15 00:42:24.904 015 17399.54 41.63 53937.74 88888.00 2008-01-15 00:42:25.404 015 17399.50 41.65 53937.76 88888.00 2008-01-15 00:42:25.904 015 17399.54 41.68 53937.86 88888.00 2008-01-15 00:42:26.404 015 17399.62 41.68 53937.89 88888.00 2008-01-15 00:42:26.904 015 17399.68 41.62 53937.76 88888.00 2008-01-15 00:42:27.404 015 17399.63 41.67 53937.73 88888.00 2008-01-15 00:42:27.904 015 17399.63 41.67 53937.81 88888.00 2008-01-15 00:42:28.404 015 17399.55 41.64 53937.85 88888.00 2008-01-15 00:42:28.904 015 17399.45 41.67 53937.85 88888.00 2008-01-15 00:42:29.404 015 17399.45 41.58 53937.86 88888.00 2008-01-15 00:42:29.904 015 17399.39 41.58 53937.92 88888.00 2008-01-15 00:42:30.404 015 17399.43 41.66 53937.85 88888.00 2008-01-15 00:42:30.904 015 17399.44 41.66 53937.89 88888.00 2008-01-15 00:42:31.404 015 17399.42 41.76 53937.83 88888.00 2008-01-15 00:42:31.904 015 17399.43 41.74 53937.91 88888.00 2008-01-15 00:42:32.404 015 17399.42 41.81 53937.89 88888.00 2008-01-15 00:42:32.904 015 17399.41 41.84 53937.85 88888.00 2008-01-15 00:42:33.404 015 17399.41 41.86 53937.83 88888.00 2008-01-15 00:42:33.904 015 17399.46 41.91 53937.82 88888.00 2008-01-15 00:42:34.404 015 17399.52 41.96 53937.90 88888.00 2008-01-15 00:42:34.904 015 17399.44 41.94 53937.88 88888.00 2008-01-15 00:42:35.404 015 17399.43 41.91 53937.79 88888.00 2008-01-15 00:42:35.904 015 17399.50 41.86 53937.76 88888.00 2008-01-15 00:42:36.404 015 17399.50 41.96 53937.81 88888.00 2008-01-15 00:42:36.904 015 17399.52 42.12 53937.82 88888.00 2008-01-15 00:42:37.404 015 17399.59 42.11 53937.79 88888.00 2008-01-15 00:42:37.904 015 17399.56 42.12 53937.81 88888.00 2008-01-15 00:42:38.404 015 17399.60 42.16 53937.88 88888.00 2008-01-15 00:42:38.904 015 17399.60 42.15 53937.87 88888.00 2008-01-15 00:42:39.404 015 17399.56 42.16 53937.89 88888.00 2008-01-15 00:42:39.904 015 17399.66 42.17 53937.83 88888.00 2008-01-15 00:42:40.404 015 17399.73 42.26 53937.87 88888.00 2008-01-15 00:42:40.904 015 17399.68 42.24 53937.82 88888.00 2008-01-15 00:42:41.404 015 17399.73 42.27 53937.86 88888.00 2008-01-15 00:42:41.904 015 17399.72 42.37 53937.89 88888.00 2008-01-15 00:42:42.404 015 17399.71 42.41 53937.89 88888.00 2008-01-15 00:42:42.904 015 17399.69 42.34 53937.81 88888.00 2008-01-15 00:42:43.404 015 17399.72 42.25 53937.97 88888.00 2008-01-15 00:42:43.904 015 17399.83 42.27 53938.00 88888.00 2008-01-15 00:42:44.404 015 17399.86 42.32 53937.96 88888.00 2008-01-15 00:42:44.904 015 17399.92 42.31 53938.02 88888.00 2008-01-15 00:42:45.404 015 17399.95 42.30 53937.94 88888.00 2008-01-15 00:42:45.904 015 17400.02 42.26 53937.87 88888.00 2008-01-15 00:42:46.404 015 17400.05 42.23 53937.83 88888.00 2008-01-15 00:42:46.904 015 17400.05 42.15 53937.82 88888.00 2008-01-15 00:42:47.404 015 17400.03 42.17 53937.85 88888.00 2008-01-15 00:42:47.904 015 17400.02 42.15 53937.85 88888.00 2008-01-15 00:42:48.404 015 17400.09 42.06 53937.92 88888.00 2008-01-15 00:42:48.904 015 17400.16 41.97 53937.93 88888.00 2008-01-15 00:42:49.404 015 17400.13 41.89 53937.99 88888.00 2008-01-15 00:42:49.904 015 17400.11 41.95 53938.01 88888.00 2008-01-15 00:42:50.404 015 17400.07 41.99 53938.07 88888.00 2008-01-15 00:42:50.904 015 17400.11 42.01 53937.92 88888.00 2008-01-15 00:42:51.404 015 17400.16 42.02 53937.85 88888.00 2008-01-15 00:42:51.904 015 17400.13 41.99 53937.82 88888.00 2008-01-15 00:42:52.404 015 17400.04 41.92 53937.98 88888.00 2008-01-15 00:42:52.904 015 17400.10 41.88 53937.96 88888.00 2008-01-15 00:42:53.404 015 17400.07 41.89 53937.85 88888.00 2008-01-15 00:42:53.904 015 17400.05 41.94 53937.87 88888.00 2008-01-15 00:42:54.404 015 17400.13 41.93 53937.93 88888.00 2008-01-15 00:42:54.904 015 17400.11 41.98 53937.86 88888.00 2008-01-15 00:42:55.404 015 17400.05 41.94 53937.83 88888.00 2008-01-15 00:42:55.904 015 17400.06 41.85 53937.76 88888.00 2008-01-15 00:42:56.404 015 17400.10 41.87 53937.82 88888.00 2008-01-15 00:42:56.904 015 17400.10 41.95 53937.97 88888.00 2008-01-15 00:42:57.404 015 17400.17 42.01 53937.93 88888.00 2008-01-15 00:42:57.904 015 17400.09 42.02 53937.88 88888.00 2008-01-15 00:42:58.404 015 17400.02 41.98 53937.89 88888.00 2008-01-15 00:42:58.904 015 17399.97 41.98 53937.87 88888.00 2008-01-15 00:42:59.404 015 17400.00 41.99 53937.94 88888.00 2008-01-15 00:42:59.904 015 17399.96 42.07 53937.91 88888.00 2008-01-15 00:43:00.404 015 17399.92 42.08 53937.83 88888.00 2008-01-15 00:43:00.904 015 17399.94 42.04 53937.90 88888.00 2008-01-15 00:43:01.404 015 17399.96 42.04 53938.03 88888.00 2008-01-15 00:43:01.904 015 17400.00 42.11 53938.03 88888.00 2008-01-15 00:43:02.404 015 17400.00 42.08 53937.97 88888.00 2008-01-15 00:43:02.904 015 17399.93 42.08 53937.89 88888.00 2008-01-15 00:43:03.404 015 17399.93 42.11 53937.90 88888.00 2008-01-15 00:43:03.904 015 17399.87 42.13 53937.92 88888.00 2008-01-15 00:43:04.404 015 17399.90 42.13 53937.86 88888.00 2008-01-15 00:43:04.904 015 17399.83 42.19 53937.94 88888.00 2008-01-15 00:43:05.404 015 17399.75 42.18 53938.04 88888.00 2008-01-15 00:43:05.904 015 17399.80 42.15 53938.09 88888.00 2008-01-15 00:43:06.404 015 17399.83 42.19 53938.07 88888.00 2008-01-15 00:43:06.904 015 17399.87 42.16 53938.10 88888.00 2008-01-15 00:43:07.404 015 17399.86 42.17 53938.02 88888.00 2008-01-15 00:43:07.904 015 17399.87 42.06 53937.94 88888.00 2008-01-15 00:43:08.404 015 17399.86 42.02 53938.14 88888.00 2008-01-15 00:43:08.904 015 17399.83 42.05 53938.14 88888.00 2008-01-15 00:43:09.404 015 17399.74 41.99 53938.13 88888.00 2008-01-15 00:43:09.904 015 17399.65 41.93 53938.08 88888.00 2008-01-15 00:43:10.404 015 17399.71 41.88 53938.01 88888.00 2008-01-15 00:43:10.904 015 17399.65 41.81 53938.08 88888.00 2008-01-15 00:43:11.404 015 17399.49 41.75 53938.16 88888.00 2008-01-15 00:43:11.904 015 17399.49 41.78 53938.15 88888.00 2008-01-15 00:43:12.404 015 17399.54 41.75 53938.21 88888.00 2008-01-15 00:43:12.904 015 17399.44 41.73 53938.24 88888.00 2008-01-15 00:43:13.404 015 17399.39 41.68 53938.32 88888.00 2008-01-15 00:43:13.904 015 17399.34 41.67 53938.38 88888.00 2008-01-15 00:43:14.404 015 17399.25 41.59 53938.33 88888.00 2008-01-15 00:43:14.904 015 17399.18 41.54 53938.32 88888.00 2008-01-15 00:43:15.404 015 17399.19 41.52 53938.35 88888.00 2008-01-15 00:43:15.904 015 17399.08 41.45 53938.38 88888.00 2008-01-15 00:43:16.404 015 17399.03 41.48 53938.36 88888.00 2008-01-15 00:43:16.904 015 17399.05 41.52 53938.37 88888.00 2008-01-15 00:43:17.404 015 17399.07 41.34 53938.30 88888.00 2008-01-15 00:43:17.904 015 17398.92 41.26 53938.32 88888.00 2008-01-15 00:43:18.404 015 17398.85 41.27 53938.36 88888.00 2008-01-15 00:43:18.904 015 17398.85 41.28 53938.33 88888.00 2008-01-15 00:43:19.404 015 17398.76 41.25 53938.37 88888.00 2008-01-15 00:43:19.904 015 17398.69 41.19 53938.35 88888.00 2008-01-15 00:43:20.404 015 17398.66 41.16 53938.43 88888.00 2008-01-15 00:43:20.904 015 17398.61 41.09 53938.54 88888.00 2008-01-15 00:43:21.404 015 17398.58 41.05 53938.52 88888.00 2008-01-15 00:43:21.904 015 17398.48 41.03 53938.55 88888.00 2008-01-15 00:43:22.404 015 17398.39 41.05 53938.58 88888.00 2008-01-15 00:43:22.904 015 17398.32 40.99 53938.58 88888.00 2008-01-15 00:43:23.404 015 17398.26 40.89 53938.57 88888.00 2008-01-15 00:43:23.904 015 17398.09 40.86 53938.57 88888.00 2008-01-15 00:43:24.404 015 17397.99 40.90 53938.58 88888.00 2008-01-15 00:43:24.904 015 17397.90 40.81 53938.67 88888.00 2008-01-15 00:43:25.404 015 17397.89 40.79 53938.64 88888.00 2008-01-15 00:43:25.904 015 17397.85 40.79 53938.55 88888.00 2008-01-15 00:43:26.404 015 17397.80 40.77 53938.57 88888.00 2008-01-15 00:43:26.904 015 17397.69 40.75 53938.67 88888.00 2008-01-15 00:43:27.404 015 17397.58 40.78 53938.66 88888.00 2008-01-15 00:43:27.904 015 17397.49 40.77 53938.54 88888.00 2008-01-15 00:43:28.404 015 17397.41 40.81 53938.54 88888.00 2008-01-15 00:43:28.904 015 17397.38 40.88 53938.64 88888.00 2008-01-15 00:43:29.404 015 17397.35 40.88 53938.61 88888.00 2008-01-15 00:43:29.904 015 17397.37 40.91 53938.59 88888.00 2008-01-15 00:43:30.404 015 17397.40 40.96 53938.65 88888.00 2008-01-15 00:43:30.904 015 17397.23 41.05 53938.70 88888.00 2008-01-15 00:43:31.404 015 17397.19 41.11 53938.76 88888.00 2008-01-15 00:43:31.904 015 17397.15 41.08 53938.71 88888.00 2008-01-15 00:43:32.404 015 17397.09 41.05 53938.69 88888.00 2008-01-15 00:43:32.904 015 17397.04 41.05 53938.69 88888.00 2008-01-15 00:43:33.404 015 17396.99 41.11 53938.74 88888.00 2008-01-15 00:43:33.904 015 17396.98 41.11 53938.70 88888.00 2008-01-15 00:43:34.404 015 17396.93 41.06 53938.76 88888.00 2008-01-15 00:43:34.904 015 17396.84 41.05 53938.77 88888.00 2008-01-15 00:43:35.404 015 17396.70 41.08 53938.78 88888.00 2008-01-15 00:43:35.904 015 17396.62 41.13 53938.86 88888.00 2008-01-15 00:43:36.404 015 17396.59 41.09 53938.81 88888.00 2008-01-15 00:43:36.904 015 17396.38 41.13 53938.82 88888.00 2008-01-15 00:43:37.404 015 17396.33 41.11 53938.91 88888.00 2008-01-15 00:43:37.904 015 17396.37 41.09 53939.01 88888.00 2008-01-15 00:43:38.404 015 17396.37 41.09 53938.94 88888.00 2008-01-15 00:43:38.904 015 17396.22 41.08 53938.91 88888.00 2008-01-15 00:43:39.404 015 17396.09 41.06 53938.91 88888.00 2008-01-15 00:43:39.904 015 17396.07 41.00 53939.00 88888.00 2008-01-15 00:43:40.404 015 17395.99 40.96 53938.90 88888.00 2008-01-15 00:43:40.904 015 17395.97 40.92 53938.92 88888.00 2008-01-15 00:43:41.404 015 17395.96 40.88 53938.91 88888.00 2008-01-15 00:43:41.904 015 17395.86 40.82 53938.91 88888.00 2008-01-15 00:43:42.404 015 17395.73 40.79 53938.99 88888.00 2008-01-15 00:43:42.904 015 17395.60 40.80 53938.93 88888.00 2008-01-15 00:43:43.404 015 17395.54 40.76 53938.94 88888.00 2008-01-15 00:43:43.904 015 17395.43 40.70 53939.00 88888.00 2008-01-15 00:43:44.404 015 17395.25 40.71 53939.06 88888.00 2008-01-15 00:43:44.904 015 17395.15 40.76 53939.05 88888.00 2008-01-15 00:43:45.404 015 17395.06 40.64 53939.10 88888.00 2008-01-15 00:43:45.904 015 17394.97 40.61 53939.01 88888.00 2008-01-15 00:43:46.404 015 17394.84 40.68 53938.92 88888.00 2008-01-15 00:43:46.904 015 17394.83 40.65 53939.11 88888.00 2008-01-15 00:43:47.404 015 17394.69 40.67 53939.14 88888.00 2008-01-15 00:43:47.904 015 17394.56 40.68 53939.11 88888.00 2008-01-15 00:43:48.404 015 17394.51 40.75 53939.24 88888.00 2008-01-15 00:43:48.904 015 17394.48 40.71 53939.28 88888.00 2008-01-15 00:43:49.404 015 17394.32 40.74 53939.28 88888.00 2008-01-15 00:43:49.904 015 17394.18 40.68 53939.28 88888.00 2008-01-15 00:43:50.404 015 17394.02 40.74 53939.33 88888.00 2008-01-15 00:43:50.904 015 17393.94 40.78 53939.45 88888.00 2008-01-15 00:43:51.404 015 17393.98 40.78 53939.40 88888.00 2008-01-15 00:43:51.904 015 17393.91 40.81 53939.33 88888.00 2008-01-15 00:43:52.404 015 17393.80 40.87 53939.31 88888.00 2008-01-15 00:43:52.904 015 17393.63 40.96 53939.33 88888.00 2008-01-15 00:43:53.404 015 17393.49 41.10 53939.33 88888.00 2008-01-15 00:43:53.904 015 17393.38 41.11 53939.30 88888.00 2008-01-15 00:43:54.404 015 17393.31 41.07 53939.38 88888.00 2008-01-15 00:43:54.904 015 17393.21 41.23 53939.36 88888.00 2008-01-15 00:43:55.404 015 17393.19 41.33 53939.30 88888.00 2008-01-15 00:43:55.904 015 17393.15 41.39 53939.21 88888.00 2008-01-15 00:43:56.404 015 17393.00 41.38 53939.37 88888.00 2008-01-15 00:43:56.904 015 17392.82 41.42 53939.37 88888.00 2008-01-15 00:43:57.404 015 17392.66 41.49 53939.38 88888.00 2008-01-15 00:43:57.904 015 17392.54 41.58 53939.32 88888.00 2008-01-15 00:43:58.404 015 17392.51 41.63 53939.15 88888.00 2008-01-15 00:43:58.904 015 17392.51 41.63 53939.14 88888.00 2008-01-15 00:43:59.404 015 17392.39 41.66 53939.24 88888.00 2008-01-15 00:43:59.904 015 17392.29 41.67 53939.31 88888.00 2008-01-15 00:44:00.404 015 17392.14 41.77 53939.33 88888.00 2008-01-15 00:44:00.904 015 17392.04 41.75 53939.42 88888.00 2008-01-15 00:44:01.404 015 17391.90 41.75 53939.43 88888.00 2008-01-15 00:44:01.904 015 17391.84 41.83 53939.48 88888.00 2008-01-15 00:44:02.404 015 17391.73 41.82 53939.42 88888.00 2008-01-15 00:44:02.904 015 17391.66 41.84 53939.38 88888.00 2008-01-15 00:44:03.404 015 17391.57 41.88 53939.42 88888.00 2008-01-15 00:44:03.904 015 17391.48 41.85 53939.42 88888.00 2008-01-15 00:44:04.404 015 17391.36 41.85 53939.38 88888.00 2008-01-15 00:44:04.904 015 17391.21 41.85 53939.37 88888.00 2008-01-15 00:44:05.404 015 17390.98 41.85 53939.33 88888.00 2008-01-15 00:44:05.904 015 17390.87 41.87 53939.32 88888.00 2008-01-15 00:44:06.404 015 17390.84 41.86 53939.50 88888.00 2008-01-15 00:44:06.904 015 17390.70 41.82 53939.55 88888.00 2008-01-15 00:44:07.404 015 17390.66 41.86 53939.55 88888.00 2008-01-15 00:44:07.904 015 17390.42 41.91 53939.49 88888.00 2008-01-15 00:44:08.404 015 17390.25 41.89 53939.55 88888.00 2008-01-15 00:44:08.904 015 17390.26 41.88 53939.54 88888.00 2008-01-15 00:44:09.404 015 17390.09 41.85 53939.61 88888.00 2008-01-15 00:44:09.904 015 17389.93 41.82 53939.62 88888.00 2008-01-15 00:44:10.404 015 17389.83 41.76 53939.66 88888.00 2008-01-15 00:44:10.904 015 17389.69 41.78 53939.61 88888.00 2008-01-15 00:44:11.404 015 17389.51 41.73 53939.61 88888.00 2008-01-15 00:44:11.904 015 17389.43 41.70 53939.65 88888.00 2008-01-15 00:44:12.404 015 17389.41 41.69 53939.64 88888.00 2008-01-15 00:44:12.904 015 17389.20 41.69 53939.70 88888.00 2008-01-15 00:44:13.404 015 17389.10 41.66 53939.69 88888.00 2008-01-15 00:44:13.904 015 17389.04 41.58 53939.70 88888.00 2008-01-15 00:44:14.404 015 17388.94 41.53 53939.68 88888.00 2008-01-15 00:44:14.904 015 17388.82 41.58 53939.66 88888.00 2008-01-15 00:44:15.404 015 17388.70 41.56 53939.68 88888.00 2008-01-15 00:44:15.904 015 17388.71 41.49 53939.68 88888.00 2008-01-15 00:44:16.404 015 17388.63 41.45 53939.71 88888.00 2008-01-15 00:44:16.904 015 17388.53 41.33 53939.77 88888.00 2008-01-15 00:44:17.404 015 17388.49 41.30 53939.87 88888.00 2008-01-15 00:44:17.904 015 17388.36 41.26 53939.89 88888.00 2008-01-15 00:44:18.404 015 17388.33 41.15 53939.73 88888.00 2008-01-15 00:44:18.904 015 17388.28 41.18 53939.76 88888.00 2008-01-15 00:44:19.404 015 17388.22 41.18 53939.86 88888.00 2008-01-15 00:44:19.904 015 17388.22 41.14 53939.81 88888.00 2008-01-15 00:44:20.404 015 17388.15 40.98 53939.70 88888.00 2008-01-15 00:44:20.904 015 17388.09 40.95 53939.64 88888.00 2008-01-15 00:44:21.404 015 17388.00 40.88 53939.67 88888.00 2008-01-15 00:44:21.904 015 17388.07 40.82 53939.69 88888.00 2008-01-15 00:44:22.404 015 17388.06 40.86 53939.60 88888.00 2008-01-15 00:44:22.904 015 17388.05 40.85 53939.62 88888.00 2008-01-15 00:44:23.404 015 17388.06 40.77 53939.57 88888.00 2008-01-15 00:44:23.904 015 17388.09 40.71 53939.58 88888.00 2008-01-15 00:44:24.404 015 17388.13 40.67 53939.51 88888.00 2008-01-15 00:44:24.904 015 17388.10 40.59 53939.56 88888.00 2008-01-15 00:44:25.404 015 17388.13 40.57 53939.46 88888.00 2008-01-15 00:44:25.904 015 17388.22 40.57 53939.48 88888.00 2008-01-15 00:44:26.404 015 17388.18 40.52 53939.51 88888.00 2008-01-15 00:44:26.904 015 17388.20 40.51 53939.51 88888.00 2008-01-15 00:44:27.404 015 17388.16 40.49 53939.43 88888.00 2008-01-15 00:44:27.904 015 17388.22 40.47 53939.38 88888.00 2008-01-15 00:44:28.404 015 17388.21 40.38 53939.42 88888.00 2008-01-15 00:44:28.904 015 17388.19 40.30 53939.50 88888.00 2008-01-15 00:44:29.404 015 17388.26 40.32 53939.40 88888.00 2008-01-15 00:44:29.904 015 17388.25 40.32 53939.34 88888.00 2008-01-15 00:44:30.404 015 17388.30 40.23 53939.39 88888.00 2008-01-15 00:44:30.904 015 17388.27 40.25 53939.37 88888.00 2008-01-15 00:44:31.404 015 17388.27 40.23 53939.34 88888.00 2008-01-15 00:44:31.904 015 17388.26 40.25 53939.28 88888.00 2008-01-15 00:44:32.404 015 17388.23 40.26 53939.26 88888.00 2008-01-15 00:44:32.904 015 17388.23 40.18 53939.39 88888.00 2008-01-15 00:44:33.404 015 17388.22 40.16 53939.39 88888.00 2008-01-15 00:44:33.904 015 17388.21 40.16 53939.43 88888.00 2008-01-15 00:44:34.404 015 17388.12 40.16 53939.36 88888.00 2008-01-15 00:44:34.904 015 17388.03 40.13 53939.22 88888.00 2008-01-15 00:44:35.404 015 17388.01 40.21 53939.13 88888.00 2008-01-15 00:44:35.904 015 17387.95 40.29 53939.11 88888.00 2008-01-15 00:44:36.404 015 17387.92 40.29 53939.17 88888.00 2008-01-15 00:44:36.904 015 17387.75 40.23 53939.24 88888.00 2008-01-15 00:44:37.404 015 17387.71 40.25 53939.14 88888.00 2008-01-15 00:44:37.904 015 17387.68 40.35 53939.06 88888.00 2008-01-15 00:44:38.404 015 17387.66 40.37 53939.11 88888.00 2008-01-15 00:44:38.904 015 17387.60 40.42 53939.11 88888.00 2008-01-15 00:44:39.404 015 17387.54 40.39 53939.03 88888.00 2008-01-15 00:44:39.904 015 17387.57 40.31 53939.05 88888.00 2008-01-15 00:44:40.404 015 17387.50 40.26 53939.00 88888.00 2008-01-15 00:44:40.904 015 17387.41 40.25 53939.01 88888.00 2008-01-15 00:44:41.404 015 17387.33 40.35 53939.00 88888.00 2008-01-15 00:44:41.904 015 17387.30 40.30 53938.93 88888.00 2008-01-15 00:44:42.404 015 17387.27 40.25 53938.90 88888.00 2008-01-15 00:44:42.904 015 17387.13 40.26 53938.93 88888.00 2008-01-15 00:44:43.404 015 17387.07 40.21 53938.92 88888.00 2008-01-15 00:44:43.904 015 17387.09 40.21 53938.97 88888.00 2008-01-15 00:44:44.404 015 17386.96 40.23 53939.00 88888.00 2008-01-15 00:44:44.904 015 17386.87 40.25 53939.11 88888.00 2008-01-15 00:44:45.404 015 17386.88 40.23 53939.06 88888.00 2008-01-15 00:44:45.904 015 17386.86 40.13 53938.99 88888.00 2008-01-15 00:44:46.404 015 17386.85 40.11 53939.01 88888.00 2008-01-15 00:44:46.904 015 17386.83 40.06 53938.97 88888.00 2008-01-15 00:44:47.404 015 17386.70 40.04 53938.93 88888.00 2008-01-15 00:44:47.904 015 17386.69 39.94 53938.97 88888.00 2008-01-15 00:44:48.404 015 17386.63 39.92 53939.05 88888.00 2008-01-15 00:44:48.904 015 17386.62 39.88 53939.08 88888.00 2008-01-15 00:44:49.404 015 17386.57 39.79 53939.06 88888.00 2008-01-15 00:44:49.904 015 17386.42 39.75 53939.08 88888.00 2008-01-15 00:44:50.404 015 17386.36 39.78 53939.06 88888.00 2008-01-15 00:44:50.904 015 17386.39 39.72 53938.97 88888.00 2008-01-15 00:44:51.404 015 17386.40 39.71 53938.97 88888.00 2008-01-15 00:44:51.904 015 17386.38 39.71 53938.92 88888.00 2008-01-15 00:44:52.404 015 17386.35 39.62 53939.01 88888.00 2008-01-15 00:44:52.904 015 17386.34 39.53 53939.05 88888.00 2008-01-15 00:44:53.404 015 17386.35 39.44 53939.06 88888.00 2008-01-15 00:44:53.904 015 17386.39 39.40 53939.06 88888.00 2008-01-15 00:44:54.404 015 17386.52 39.38 53939.08 88888.00 2008-01-15 00:44:54.904 015 17386.49 39.36 53939.00 88888.00 2008-01-15 00:44:55.404 015 17386.40 39.38 53938.92 88888.00 2008-01-15 00:44:55.904 015 17386.42 39.26 53938.94 88888.00 2008-01-15 00:44:56.404 015 17386.46 39.24 53938.99 88888.00 2008-01-15 00:44:56.904 015 17386.50 39.22 53938.97 88888.00 2008-01-15 00:44:57.404 015 17386.53 39.14 53938.95 88888.00 2008-01-15 00:44:57.904 015 17386.55 39.08 53938.90 88888.00 2008-01-15 00:44:58.404 015 17386.60 39.08 53938.77 88888.00 2008-01-15 00:44:58.904 015 17386.64 39.00 53938.86 88888.00 2008-01-15 00:44:59.404 015 17386.70 38.97 53938.89 88888.00 2008-01-15 00:44:59.904 015 17386.83 39.01 53938.80 88888.00 2008-01-15 00:45:00.404 015 17386.79 38.99 53938.79 88888.00 2008-01-15 00:45:00.904 015 17386.86 39.11 53938.83 88888.00 2008-01-15 00:45:01.404 015 17386.93 39.15 53938.78 88888.00 2008-01-15 00:45:01.904 015 17387.01 39.18 53938.76 88888.00 2008-01-15 00:45:02.404 015 17387.13 39.15 53938.69 88888.00 2008-01-15 00:45:02.904 015 17387.14 39.19 53938.72 88888.00 2008-01-15 00:45:03.404 015 17387.08 39.20 53938.71 88888.00 2008-01-15 00:45:03.904 015 17387.13 39.26 53938.70 88888.00 2008-01-15 00:45:04.404 015 17387.23 39.28 53938.64 88888.00 2008-01-15 00:45:04.904 015 17387.30 39.35 53938.55 88888.00 2008-01-15 00:45:05.404 015 17387.31 39.52 53938.48 88888.00 2008-01-15 00:45:05.904 015 17387.48 39.63 53938.47 88888.00 2008-01-15 00:45:06.404 015 17387.62 39.62 53938.30 88888.00 2008-01-15 00:45:06.904 015 17387.67 39.70 53938.20 88888.00 2008-01-15 00:45:07.404 015 17387.74 39.87 53938.18 88888.00 2008-01-15 00:45:07.904 015 17387.84 39.93 53938.32 88888.00 2008-01-15 00:45:08.404 015 17387.90 40.03 53938.32 88888.00 2008-01-15 00:45:08.904 015 17388.03 40.21 53938.29 88888.00 2008-01-15 00:45:09.404 015 17388.11 40.42 53938.20 88888.00 2008-01-15 00:45:09.904 015 17388.22 40.55 53938.20 88888.00 2008-01-15 00:45:10.404 015 17388.39 40.75 53938.09 88888.00 2008-01-15 00:45:10.904 015 17388.54 40.86 53938.01 88888.00 2008-01-15 00:45:11.404 015 17388.62 41.10 53937.96 88888.00 2008-01-15 00:45:11.904 015 17388.74 41.28 53938.02 88888.00 2008-01-15 00:45:12.404 015 17388.88 41.36 53937.87 88888.00 2008-01-15 00:45:12.904 015 17388.93 41.53 53937.79 88888.00 2008-01-15 00:45:13.404 015 17389.03 41.68 53937.79 88888.00 2008-01-15 00:45:13.904 015 17389.15 41.87 53937.87 88888.00 2008-01-15 00:45:14.404 015 17389.25 42.05 53937.87 88888.00 2008-01-15 00:45:14.904 015 17389.31 42.15 53937.76 88888.00 2008-01-15 00:45:15.404 015 17389.41 42.31 53937.75 88888.00 2008-01-15 00:45:15.904 015 17389.56 42.43 53937.66 88888.00 2008-01-15 00:45:16.404 015 17389.71 42.57 53937.57 88888.00 2008-01-15 00:45:16.904 015 17389.83 42.75 53937.67 88888.00 2008-01-15 00:45:17.404 015 17389.87 42.84 53937.64 88888.00 2008-01-15 00:45:17.904 015 17390.03 42.89 53937.51 88888.00 2008-01-15 00:45:18.404 015 17390.12 43.01 53937.44 88888.00 2008-01-15 00:45:18.904 015 17390.17 43.12 53937.45 88888.00 2008-01-15 00:45:19.404 015 17390.25 43.23 53937.41 88888.00 2008-01-15 00:45:19.904 015 17390.35 43.34 53937.42 88888.00 2008-01-15 00:45:20.404 015 17390.41 43.39 53937.40 88888.00 2008-01-15 00:45:20.904 015 17390.45 43.48 53937.46 88888.00 2008-01-15 00:45:21.404 015 17390.52 43.54 53937.52 88888.00 2008-01-15 00:45:21.904 015 17390.51 43.50 53937.44 88888.00 2008-01-15 00:45:22.404 015 17390.56 43.53 53937.37 88888.00 2008-01-15 00:45:22.904 015 17390.66 43.54 53937.38 88888.00 2008-01-15 00:45:23.404 015 17390.76 43.51 53937.43 88888.00 2008-01-15 00:45:23.904 015 17390.82 43.52 53937.43 88888.00 2008-01-15 00:45:24.404 015 17390.80 43.52 53937.40 88888.00 2008-01-15 00:45:24.904 015 17390.84 43.48 53937.41 88888.00 2008-01-15 00:45:25.404 015 17390.85 43.38 53937.52 88888.00 2008-01-15 00:45:25.904 015 17390.78 43.43 53937.48 88888.00 2008-01-15 00:45:26.404 015 17390.74 43.42 53937.53 88888.00 2008-01-15 00:45:26.904 015 17390.75 43.34 53937.54 88888.00 2008-01-15 00:45:27.404 015 17390.77 43.19 53937.52 88888.00 2008-01-15 00:45:27.904 015 17390.82 43.16 53937.53 88888.00 2008-01-15 00:45:28.404 015 17390.87 43.10 53937.63 88888.00 2008-01-15 00:45:28.904 015 17390.86 43.02 53937.68 88888.00 2008-01-15 00:45:29.404 015 17390.84 42.90 53937.57 88888.00 2008-01-15 00:45:29.901 015 17390.75 42.82 53937.55 88888.00 2008-01-15 00:45:30.401 015 17390.66 42.79 53937.65 88888.00 2008-01-15 00:45:30.901 015 17390.62 42.70 53937.70 88888.00 2008-01-15 00:45:31.401 015 17390.58 42.64 53937.65 88888.00 2008-01-15 00:45:31.901 015 17390.55 42.62 53937.75 88888.00 2008-01-15 00:45:32.401 015 17390.57 42.63 53937.77 88888.00 2008-01-15 00:45:32.901 015 17390.61 42.60 53937.70 88888.00 2008-01-15 00:45:33.401 015 17390.57 42.42 53937.67 88888.00 2008-01-15 00:45:33.901 015 17390.50 42.42 53937.73 88888.00 2008-01-15 00:45:34.401 015 17390.48 42.40 53937.77 88888.00 2008-01-15 00:45:34.901 015 17390.34 42.40 53937.80 88888.00 2008-01-15 00:45:35.401 015 17390.29 42.35 53937.80 88888.00 2008-01-15 00:45:35.901 015 17390.24 42.41 53937.79 88888.00 2008-01-15 00:45:36.401 015 17390.29 42.43 53937.76 88888.00 2008-01-15 00:45:36.901 015 17390.34 42.37 53937.68 88888.00 2008-01-15 00:45:37.401 015 17390.31 42.31 53937.67 88888.00 2008-01-15 00:45:37.901 015 17390.37 42.30 53937.67 88888.00 2008-01-15 00:45:38.401 015 17390.40 42.31 53937.63 88888.00 2008-01-15 00:45:38.901 015 17390.43 42.36 53937.62 88888.00 2008-01-15 00:45:39.401 015 17390.46 42.46 53937.63 88888.00 2008-01-15 00:45:39.901 015 17390.43 42.46 53937.63 88888.00 2008-01-15 00:45:40.401 015 17390.53 42.53 53937.54 88888.00 2008-01-15 00:45:40.901 015 17390.55 42.61 53937.46 88888.00 2008-01-15 00:45:41.401 015 17390.64 42.69 53937.51 88888.00 2008-01-15 00:45:41.901 015 17390.57 42.64 53937.42 88888.00 2008-01-15 00:45:42.401 015 17390.61 42.69 53937.32 88888.00 2008-01-15 00:45:42.901 015 17390.67 42.80 53937.30 88888.00 2008-01-15 00:45:43.401 015 17390.83 42.80 53937.41 88888.00 2008-01-15 00:45:43.901 015 17390.87 42.81 53937.44 88888.00 2008-01-15 00:45:44.401 015 17390.93 42.95 53937.40 88888.00 2008-01-15 00:45:44.901 015 17390.97 43.00 53937.33 88888.00 2008-01-15 00:45:45.401 015 17391.07 43.00 53937.37 88888.00 2008-01-15 00:45:45.901 015 17391.14 43.05 53937.38 88888.00 2008-01-15 00:45:46.401 015 17391.22 43.15 53937.33 88888.00 2008-01-15 00:45:46.901 015 17391.28 43.18 53937.35 88888.00 2008-01-15 00:45:47.401 015 17391.36 43.21 53937.42 88888.00 2008-01-15 00:45:47.901 015 17391.47 43.24 53937.35 88888.00 2008-01-15 00:45:48.401 015 17391.64 43.30 53937.26 88888.00 2008-01-15 00:45:48.901 015 17391.79 43.36 53937.27 88888.00 2008-01-15 00:45:49.401 015 17391.87 43.39 53937.34 88888.00 2008-01-15 00:45:49.901 015 17392.00 43.44 53937.27 88888.00 2008-01-15 00:45:50.401 015 17392.14 43.42 53937.29 88888.00 2008-01-15 00:45:50.901 015 17392.26 43.42 53937.27 88888.00 2008-01-15 00:45:51.401 015 17392.28 43.45 53937.21 88888.00 2008-01-15 00:45:51.901 015 17392.48 43.40 53937.14 88888.00 2008-01-15 00:45:52.401 015 17392.64 43.38 53937.14 88888.00 2008-01-15 00:45:52.901 015 17392.78 43.39 53937.22 88888.00 2008-01-15 00:45:53.401 015 17392.88 43.42 53937.26 88888.00 2008-01-15 00:45:53.901 015 17392.96 43.51 53937.11 88888.00 2008-01-15 00:45:54.401 015 17393.06 43.48 53937.09 88888.00 2008-01-15 00:45:54.901 015 17393.15 43.45 53937.13 88888.00 2008-01-15 00:45:55.401 015 17393.19 43.45 53937.20 88888.00 2008-01-15 00:45:55.901 015 17393.31 43.50 53937.29 88888.00 2008-01-15 00:45:56.401 015 17393.47 43.48 53937.25 88888.00 2008-01-15 00:45:56.901 015 17393.66 43.44 53937.19 88888.00 2008-01-15 00:45:57.401 015 17393.71 43.48 53937.31 88888.00 2008-01-15 00:45:57.901 015 17393.74 43.52 53937.46 88888.00 2008-01-15 00:45:58.401 015 17393.80 43.55 53937.41 88888.00 2008-01-15 00:45:58.901 015 17393.82 43.59 53937.33 88888.00 2008-01-15 00:45:59.401 015 17393.91 43.53 53937.31 88888.00 2008-01-15 00:45:59.901 015 17394.01 43.51 53937.22 88888.00 2008-01-15 00:46:00.401 015 17394.02 43.58 53937.17 88888.00 2008-01-15 00:46:00.901 015 17394.21 43.63 53937.30 88888.00 2008-01-15 00:46:01.401 015 17394.38 43.60 53937.30 88888.00 2008-01-15 00:46:01.901 015 17394.49 43.57 53937.20 88888.00 2008-01-15 00:46:02.401 015 17394.56 43.71 53937.27 88888.00 2008-01-15 00:46:02.901 015 17394.65 43.70 53937.32 88888.00 2008-01-15 00:46:03.401 015 17394.83 43.63 53937.31 88888.00 2008-01-15 00:46:03.901 015 17394.84 43.67 53937.30 88888.00 2008-01-15 00:46:04.401 015 17394.87 43.78 53937.32 88888.00 2008-01-15 00:46:04.901 015 17395.04 43.78 53937.32 88888.00 2008-01-15 00:46:05.401 015 17395.06 43.79 53937.27 88888.00 2008-01-15 00:46:05.901 015 17395.13 43.75 53937.19 88888.00 2008-01-15 00:46:06.401 015 17395.31 43.68 53937.25 88888.00 2008-01-15 00:46:06.901 015 17395.45 43.61 53937.23 88888.00 2008-01-15 00:46:07.401 015 17395.48 43.61 53937.26 88888.00 2008-01-15 00:46:07.901 015 17395.52 43.59 53937.33 88888.00 2008-01-15 00:46:08.401 015 17395.75 43.60 53937.25 88888.00 2008-01-15 00:46:08.901 015 17395.87 43.59 53937.27 88888.00 2008-01-15 00:46:09.401 015 17395.94 43.54 53937.34 88888.00 2008-01-15 00:46:09.901 015 17396.07 43.49 53937.40 88888.00 2008-01-15 00:46:10.401 015 17396.14 43.40 53937.46 88888.00 2008-01-15 00:46:10.901 015 17396.17 43.28 53937.41 88888.00 2008-01-15 00:46:11.401 015 17396.28 43.22 53937.35 88888.00 2008-01-15 00:46:11.901 015 17396.44 43.11 53937.33 88888.00 2008-01-15 00:46:12.401 015 17396.50 43.06 53937.33 88888.00 2008-01-15 00:46:12.901 015 17396.58 43.03 53937.35 88888.00 2008-01-15 00:46:13.401 015 17396.67 43.03 53937.34 88888.00 2008-01-15 00:46:13.901 015 17396.83 42.91 53937.27 88888.00 2008-01-15 00:46:14.401 015 17396.93 42.76 53937.24 88888.00 2008-01-15 00:46:14.901 015 17396.97 42.69 53937.25 88888.00 2008-01-15 00:46:15.401 015 17397.14 42.67 53937.30 88888.00 2008-01-15 00:46:15.901 015 17397.25 42.61 53937.23 88888.00 2008-01-15 00:46:16.401 015 17397.35 42.45 53937.30 88888.00 2008-01-15 00:46:16.901 015 17397.29 42.32 53937.25 88888.00 2008-01-15 00:46:17.401 015 17397.40 42.24 53937.24 88888.00 2008-01-15 00:46:17.901 015 17397.45 42.21 53937.27 88888.00 2008-01-15 00:46:18.401 015 17397.46 42.13 53937.25 88888.00 2008-01-15 00:46:18.901 015 17397.38 42.03 53937.26 88888.00 2008-01-15 00:46:19.401 015 17397.45 41.92 53937.38 88888.00 2008-01-15 00:46:19.901 015 17397.59 41.82 53937.44 88888.00 2008-01-15 00:46:20.401 015 17397.59 41.70 53937.30 88888.00 2008-01-15 00:46:20.901 015 17397.64 41.53 53937.38 88888.00 2008-01-15 00:46:21.401 015 17397.68 41.49 53937.38 88888.00 2008-01-15 00:46:21.901 015 17397.72 41.43 53937.47 88888.00 2008-01-15 00:46:22.401 015 17397.79 41.34 53937.48 88888.00 2008-01-15 00:46:22.901 015 17397.87 41.25 53937.46 88888.00 2008-01-15 00:46:23.401 015 17397.86 41.21 53937.45 88888.00 2008-01-15 00:46:23.901 015 17397.84 41.13 53937.34 88888.00 2008-01-15 00:46:24.401 015 17397.85 41.06 53937.41 88888.00 2008-01-15 00:46:24.901 015 17397.79 41.04 53937.44 88888.00 2008-01-15 00:46:25.401 015 17397.69 40.95 53937.45 88888.00 2008-01-15 00:46:25.901 015 17397.68 40.99 53937.41 88888.00 2008-01-15 00:46:26.401 015 17397.76 40.92 53937.45 88888.00 2008-01-15 00:46:26.901 015 17397.74 40.82 53937.38 88888.00 2008-01-15 00:46:27.401 015 17397.70 40.86 53937.44 88888.00 2008-01-15 00:46:27.901 015 17397.74 40.85 53937.48 88888.00 2008-01-15 00:46:28.401 015 17397.68 40.84 53937.52 88888.00 2008-01-15 00:46:28.901 015 17397.62 40.79 53937.53 88888.00 2008-01-15 00:46:29.401 015 17397.59 40.78 53937.51 88888.00 2008-01-15 00:46:29.901 015 17397.55 40.67 53937.51 88888.00 2008-01-15 00:46:30.401 015 17397.54 40.64 53937.56 88888.00 2008-01-15 00:46:30.901 015 17397.49 40.69 53937.60 88888.00 2008-01-15 00:46:31.401 015 17397.48 40.62 53937.60 88888.00 2008-01-15 00:46:31.901 015 17397.50 40.59 53937.58 88888.00 2008-01-15 00:46:32.401 015 17397.52 40.62 53937.67 88888.00 2008-01-15 00:46:32.901 015 17397.58 40.68 53937.78 88888.00 2008-01-15 00:46:33.401 015 17397.54 40.72 53937.79 88888.00 2008-01-15 00:46:33.901 015 17397.46 40.78 53937.68 88888.00 2008-01-15 00:46:34.401 015 17397.46 40.76 53937.65 88888.00 2008-01-15 00:46:34.901 015 17397.37 40.70 53937.68 88888.00 2008-01-15 00:46:35.401 015 17397.34 40.70 53937.73 88888.00 2008-01-15 00:46:35.901 015 17397.37 40.76 53937.80 88888.00 2008-01-15 00:46:36.401 015 17397.40 40.78 53937.80 88888.00 2008-01-15 00:46:36.901 015 17397.33 40.75 53937.71 88888.00 2008-01-15 00:46:37.401 015 17397.33 40.76 53937.62 88888.00 2008-01-15 00:46:37.901 015 17397.28 40.74 53937.65 88888.00 2008-01-15 00:46:38.401 015 17397.36 40.64 53937.77 88888.00 2008-01-15 00:46:38.901 015 17397.39 40.62 53937.80 88888.00 2008-01-15 00:46:39.401 015 17397.41 40.60 53937.69 88888.00 2008-01-15 00:46:39.901 015 17397.27 40.59 53937.70 88888.00 2008-01-15 00:46:40.401 015 17397.27 40.57 53937.76 88888.00 2008-01-15 00:46:40.901 015 17397.35 40.58 53937.65 88888.00 2008-01-15 00:46:41.401 015 17397.38 40.57 53937.65 88888.00 2008-01-15 00:46:41.901 015 17397.34 40.47 53937.75 88888.00 2008-01-15 00:46:42.401 015 17397.33 40.42 53937.86 88888.00 2008-01-15 00:46:42.901 015 17397.34 40.36 53937.74 88888.00 2008-01-15 00:46:43.401 015 17397.34 40.30 53937.75 88888.00 2008-01-15 00:46:43.901 015 17397.34 40.19 53937.82 88888.00 2008-01-15 00:46:44.401 015 17397.42 40.25 53937.90 88888.00 2008-01-15 00:46:44.901 015 17397.35 40.25 53937.90 88888.00 2008-01-15 00:46:45.401 015 17397.23 40.14 53937.97 88888.00 2008-01-15 00:46:45.901 015 17397.15 40.18 53938.04 88888.00 2008-01-15 00:46:46.401 015 17397.19 40.19 53938.01 88888.00 2008-01-15 00:46:46.901 015 17397.24 40.18 53937.98 88888.00 2008-01-15 00:46:47.401 015 17397.24 40.01 53937.94 88888.00 2008-01-15 00:46:47.901 015 17397.19 39.98 53937.99 88888.00 2008-01-15 00:46:48.401 015 17397.16 39.97 53937.96 88888.00 2008-01-15 00:46:48.901 015 17397.15 39.91 53938.00 88888.00 2008-01-15 00:46:49.401 015 17397.19 39.92 53937.98 88888.00 2008-01-15 00:46:49.901 015 17397.21 39.83 53937.92 88888.00 2008-01-15 00:46:50.401 015 17397.20 39.75 53937.91 88888.00 2008-01-15 00:46:50.901 015 17397.16 39.80 53937.90 88888.00 2008-01-15 00:46:51.401 015 17397.21 39.68 53937.91 88888.00 2008-01-15 00:46:51.901 015 17397.18 39.71 53937.89 88888.00 2008-01-15 00:46:52.401 015 17397.19 39.73 53937.86 88888.00 2008-01-15 00:46:52.901 015 17397.24 39.80 53937.85 88888.00 2008-01-15 00:46:53.401 015 17397.23 39.81 53937.81 88888.00 2008-01-15 00:46:53.901 015 17397.19 39.79 53937.81 88888.00 2008-01-15 00:46:54.401 015 17397.11 39.90 53937.85 88888.00 2008-01-15 00:46:54.901 015 17397.13 39.99 53937.86 88888.00 2008-01-15 00:46:55.401 015 17397.21 40.02 53937.93 88888.00 2008-01-15 00:46:55.901 015 17397.24 40.03 53937.94 88888.00 2008-01-15 00:46:56.401 015 17397.18 39.96 53938.00 88888.00 2008-01-15 00:46:56.901 015 17397.21 39.91 53938.02 88888.00 2008-01-15 00:46:57.401 015 17397.30 39.99 53938.01 88888.00 2008-01-15 00:46:57.901 015 17397.36 39.98 53937.98 88888.00 2008-01-15 00:46:58.401 015 17397.38 40.02 53937.98 88888.00 2008-01-15 00:46:58.901 015 17397.34 40.06 53938.03 88888.00 2008-01-15 00:46:59.401 015 17397.40 40.04 53937.98 88888.00 2008-01-15 00:46:59.901 015 17397.50 40.10 53937.97 88888.00 2008-01-15 00:47:00.401 015 17397.52 40.18 53937.97 88888.00 2008-01-15 00:47:00.901 015 17397.51 40.25 53937.92 88888.00 2008-01-15 00:47:01.401 015 17397.59 40.23 53937.85 88888.00 2008-01-15 00:47:01.901 015 17397.60 40.25 53937.74 88888.00 2008-01-15 00:47:02.401 015 17397.59 40.21 53937.76 88888.00 2008-01-15 00:47:02.901 015 17397.62 40.29 53937.81 88888.00 2008-01-15 00:47:03.401 015 17397.66 40.32 53937.81 88888.00 2008-01-15 00:47:03.901 015 17397.71 40.33 53937.80 88888.00 2008-01-15 00:47:04.401 015 17397.68 40.30 53937.75 88888.00 2008-01-15 00:47:04.901 015 17397.64 40.28 53937.77 88888.00 2008-01-15 00:47:05.401 015 17397.60 40.27 53937.81 88888.00 2008-01-15 00:47:05.901 015 17397.55 40.23 53937.77 88888.00 2008-01-15 00:47:06.401 015 17397.58 40.32 53937.81 88888.00 2008-01-15 00:47:06.901 015 17397.54 40.32 53937.82 88888.00 2008-01-15 00:47:07.401 015 17397.56 40.33 53937.79 88888.00 2008-01-15 00:47:07.901 015 17397.68 40.32 53937.79 88888.00 2008-01-15 00:47:08.401 015 17397.69 40.31 53937.87 88888.00 2008-01-15 00:47:08.901 015 17397.68 40.39 53937.88 88888.00 2008-01-15 00:47:09.401 015 17397.69 40.38 53937.96 88888.00 2008-01-15 00:47:09.901 015 17397.68 40.39 53937.89 88888.00 2008-01-15 00:47:10.401 015 17397.59 40.42 53937.81 88888.00 2008-01-15 00:47:10.901 015 17397.61 40.45 53937.76 88888.00 2008-01-15 00:47:11.401 015 17397.58 40.51 53937.75 88888.00 2008-01-15 00:47:11.901 015 17397.65 40.48 53937.86 88888.00 2008-01-15 00:47:12.401 015 17397.78 40.47 53937.83 88888.00 2008-01-15 00:47:12.901 015 17397.77 40.50 53937.86 88888.00 2008-01-15 00:47:13.401 015 17397.68 40.50 53937.89 88888.00 2008-01-15 00:47:13.901 015 17397.64 40.49 53937.91 88888.00 2008-01-15 00:47:14.401 015 17397.61 40.56 53937.94 88888.00 2008-01-15 00:47:14.901 015 17397.59 40.62 53937.93 88888.00 2008-01-15 00:47:15.401 015 17397.57 40.61 53937.92 88888.00 2008-01-15 00:47:15.901 015 17397.52 40.64 53937.94 88888.00 2008-01-15 00:47:16.401 015 17397.54 40.61 53937.96 88888.00 2008-01-15 00:47:16.901 015 17397.52 40.58 53937.96 88888.00 2008-01-15 00:47:17.401 015 17397.45 40.51 53937.90 88888.00 2008-01-15 00:47:17.901 015 17397.51 40.60 53937.87 88888.00 2008-01-15 00:47:18.401 015 17397.44 40.56 53937.98 88888.00 2008-01-15 00:47:18.901 015 17397.35 40.49 53937.91 88888.00 2008-01-15 00:47:19.401 015 17397.27 40.45 53937.87 88888.00 2008-01-15 00:47:19.901 015 17397.31 40.42 53937.91 88888.00 2008-01-15 00:47:20.401 015 17397.29 40.36 53937.97 88888.00 2008-01-15 00:47:20.901 015 17397.14 40.40 53937.96 88888.00 2008-01-15 00:47:21.401 015 17397.04 40.33 53938.10 88888.00 2008-01-15 00:47:21.901 015 17396.99 40.37 53938.08 88888.00 2008-01-15 00:47:22.401 015 17396.93 40.33 53938.02 88888.00 2008-01-15 00:47:22.901 015 17396.83 40.25 53937.97 88888.00 2008-01-15 00:47:23.401 015 17396.75 40.16 53937.92 88888.00 2008-01-15 00:47:23.901 015 17396.80 40.08 53938.01 88888.00 2008-01-15 00:47:24.401 015 17396.73 40.08 53937.96 88888.00 2008-01-15 00:47:24.901 015 17396.67 40.04 53937.97 88888.00 2008-01-15 00:47:25.401 015 17396.73 39.92 53938.08 88888.00 2008-01-15 00:47:25.901 015 17396.68 39.89 53938.09 88888.00 2008-01-15 00:47:26.401 015 17396.58 39.80 53938.11 88888.00 2008-01-15 00:47:26.901 015 17396.57 39.67 53938.11 88888.00 2008-01-15 00:47:27.401 015 17396.52 39.61 53938.15 88888.00 2008-01-15 00:47:27.901 015 17396.50 39.54 53938.21 88888.00 2008-01-15 00:47:28.401 015 17396.57 39.44 53938.21 88888.00 2008-01-15 00:47:28.901 015 17396.54 39.35 53938.22 88888.00 2008-01-15 00:47:29.401 015 17396.44 39.26 53938.18 88888.00 2008-01-15 00:47:29.901 015 17396.47 39.21 53938.13 88888.00 2008-01-15 00:47:30.401 015 17396.36 39.16 53938.21 88888.00 2008-01-15 00:47:30.901 015 17396.35 39.06 53938.19 88888.00 2008-01-15 00:47:31.401 015 17396.26 38.96 53938.15 88888.00 2008-01-15 00:47:31.901 015 17396.27 38.90 53938.16 88888.00 2008-01-15 00:47:32.401 015 17396.33 38.76 53938.18 88888.00 2008-01-15 00:47:32.901 015 17396.31 38.70 53938.15 88888.00 2008-01-15 00:47:33.401 015 17396.28 38.63 53938.12 88888.00 2008-01-15 00:47:33.901 015 17396.25 38.53 53938.19 88888.00 2008-01-15 00:47:34.401 015 17396.24 38.50 53938.19 88888.00 2008-01-15 00:47:34.901 015 17396.22 38.42 53938.19 88888.00 2008-01-15 00:47:35.401 015 17396.28 38.35 53938.18 88888.00 2008-01-15 00:47:35.901 015 17396.23 38.31 53938.13 88888.00 2008-01-15 00:47:36.401 015 17396.21 38.16 53938.16 88888.00 2008-01-15 00:47:36.901 015 17396.17 38.01 53938.22 88888.00 2008-01-15 00:47:37.401 015 17396.21 37.94 53938.27 88888.00 2008-01-15 00:47:37.901 015 17396.18 37.99 53938.32 88888.00 2008-01-15 00:47:38.401 015 17396.18 37.98 53938.34 88888.00 2008-01-15 00:47:38.901 015 17396.22 37.94 53938.46 88888.00 2008-01-15 00:47:39.401 015 17396.19 37.91 53938.55 88888.00 2008-01-15 00:47:39.901 015 17396.11 37.89 53938.43 88888.00 2008-01-15 00:47:40.401 015 17396.06 37.84 53938.39 88888.00 2008-01-15 00:47:40.901 015 17396.03 37.86 53938.35 88888.00 2008-01-15 00:47:41.401 015 17396.01 37.86 53938.25 88888.00 2008-01-15 00:47:41.901 015 17395.96 37.81 53938.25 88888.00 2008-01-15 00:47:42.401 015 17395.94 37.68 53938.26 88888.00 2008-01-15 00:47:42.901 015 17395.89 37.69 53938.23 88888.00 2008-01-15 00:47:43.401 015 17395.87 37.77 53938.18 88888.00 2008-01-15 00:47:43.901 015 17395.85 37.83 53938.16 88888.00 2008-01-15 00:47:44.401 015 17395.91 37.82 53938.14 88888.00 2008-01-15 00:47:44.901 015 17395.92 37.85 53938.14 88888.00 2008-01-15 00:47:45.401 015 17395.94 37.85 53938.16 88888.00 2008-01-15 00:47:45.901 015 17395.92 37.91 53938.14 88888.00 2008-01-15 00:47:46.401 015 17395.95 38.04 53938.07 88888.00 2008-01-15 00:47:46.901 015 17396.13 38.05 53938.05 88888.00 2008-01-15 00:47:47.401 015 17396.23 38.06 53938.19 88888.00 2008-01-15 00:47:47.901 015 17396.19 38.14 53938.23 88888.00 2008-01-15 00:47:48.401 015 17396.16 38.21 53938.25 88888.00 2008-01-15 00:47:48.901 015 17396.24 38.27 53938.18 88888.00 2008-01-15 00:47:49.401 015 17396.26 38.30 53938.14 88888.00 2008-01-15 00:47:49.901 015 17396.28 38.33 53938.18 88888.00 2008-01-15 00:47:50.401 015 17396.24 38.38 53938.09 88888.00 2008-01-15 00:47:50.901 015 17396.22 38.37 53938.01 88888.00 2008-01-15 00:47:51.401 015 17396.26 38.41 53938.05 88888.00 2008-01-15 00:47:51.901 015 17396.27 38.43 53938.05 88888.00 2008-01-15 00:47:52.401 015 17396.27 38.46 53937.97 88888.00 2008-01-15 00:47:52.901 015 17396.22 38.53 53937.92 88888.00 2008-01-15 00:47:53.401 015 17396.26 38.53 53937.86 88888.00 2008-01-15 00:47:53.901 015 17396.27 38.48 53937.91 88888.00 2008-01-15 00:47:54.401 015 17396.26 38.46 53937.91 88888.00 2008-01-15 00:47:54.901 015 17396.22 38.40 53937.90 88888.00 2008-01-15 00:47:55.401 015 17396.13 38.40 53937.92 88888.00 2008-01-15 00:47:55.901 015 17396.09 38.32 53937.96 88888.00 2008-01-15 00:47:56.401 015 17396.11 38.26 53938.01 88888.00 2008-01-15 00:47:56.901 015 17396.15 38.30 53938.05 88888.00 2008-01-15 00:47:57.401 015 17396.13 38.28 53938.05 88888.00 2008-01-15 00:47:57.901 015 17396.14 38.28 53938.04 88888.00 2008-01-15 00:47:58.401 015 17396.12 38.32 53937.97 88888.00 2008-01-15 00:47:58.901 015 17396.03 38.36 53938.01 88888.00 2008-01-15 00:47:59.401 015 17395.91 38.32 53938.01 88888.00 2008-01-15 00:47:59.901 015 17395.91 38.23 53938.04 88888.00 2008-01-15 00:48:00.401 015 17395.88 38.22 53938.08 88888.00 2008-01-15 00:48:00.901 015 17395.91 38.23 53938.07 88888.00 2008-01-15 00:48:01.401 015 17395.88 38.24 53937.93 88888.00 2008-01-15 00:48:01.901 015 17395.92 38.18 53937.86 88888.00 2008-01-15 00:48:02.401 015 17395.82 38.16 53937.98 88888.00 2008-01-15 00:48:02.901 015 17395.72 38.19 53937.96 88888.00 2008-01-15 00:48:03.401 015 17395.74 38.18 53938.04 88888.00 2008-01-15 00:48:03.901 015 17395.68 38.12 53938.01 88888.00 2008-01-15 00:48:04.401 015 17395.60 38.11 53937.98 88888.00 2008-01-15 00:48:04.901 015 17395.60 38.07 53938.04 88888.00 2008-01-15 00:48:05.401 015 17395.52 38.09 53938.07 88888.00 2008-01-15 00:48:05.901 015 17395.48 37.97 53938.11 88888.00 2008-01-15 00:48:06.401 015 17395.37 37.92 53938.07 88888.00 2008-01-15 00:48:06.901 015 17395.38 37.91 53938.07 88888.00 2008-01-15 00:48:07.401 015 17395.38 37.79 53938.20 88888.00 2008-01-15 00:48:07.901 015 17395.27 37.72 53938.29 88888.00 2008-01-15 00:48:08.401 015 17395.21 37.67 53938.23 88888.00 2008-01-15 00:48:08.901 015 17395.04 37.58 53938.14 88888.00 2008-01-15 00:48:09.401 015 17395.01 37.42 53938.13 88888.00 2008-01-15 00:48:09.901 015 17395.02 37.31 53938.08 88888.00 2008-01-15 00:48:10.401 015 17395.00 37.30 53938.21 88888.00 2008-01-15 00:48:10.901 015 17394.99 37.21 53938.15 88888.00 2008-01-15 00:48:11.401 015 17394.89 37.04 53938.03 88888.00 2008-01-15 00:48:11.901 015 17394.78 36.94 53937.97 88888.00 2008-01-15 00:48:12.401 015 17394.72 36.86 53938.02 88888.00 2008-01-15 00:48:12.901 015 17394.71 36.78 53938.09 88888.00 2008-01-15 00:48:13.401 015 17394.58 36.72 53938.16 88888.00 2008-01-15 00:48:13.901 015 17394.40 36.60 53938.19 88888.00 2008-01-15 00:48:14.401 015 17394.27 36.56 53938.27 88888.00 2008-01-15 00:48:14.901 015 17394.18 36.51 53938.25 88888.00 2008-01-15 00:48:15.401 015 17394.07 36.42 53938.15 88888.00 2008-01-15 00:48:15.901 015 17394.01 36.40 53938.20 88888.00 2008-01-15 00:48:16.401 015 17393.95 36.31 53938.22 88888.00 2008-01-15 00:48:16.901 015 17393.80 36.28 53938.24 88888.00 2008-01-15 00:48:17.401 015 17393.69 36.27 53938.22 88888.00 2008-01-15 00:48:17.901 015 17393.54 36.25 53938.27 88888.00 2008-01-15 00:48:18.401 015 17393.52 36.22 53938.33 88888.00 2008-01-15 00:48:18.901 015 17393.41 36.17 53938.36 88888.00 2008-01-15 00:48:19.401 015 17393.28 36.18 53938.37 88888.00 2008-01-15 00:48:19.901 015 17393.26 36.20 53938.32 88888.00 2008-01-15 00:48:20.401 015 17393.15 36.19 53938.33 88888.00 2008-01-15 00:48:20.901 015 17393.09 36.18 53938.31 88888.00 2008-01-15 00:48:21.401 015 17393.02 36.22 53938.31 88888.00 2008-01-15 00:48:21.901 015 17392.91 36.23 53938.34 88888.00 2008-01-15 00:48:22.401 015 17392.74 36.29 53938.37 88888.00 2008-01-15 00:48:22.901 015 17392.65 36.30 53938.41 88888.00 2008-01-15 00:48:23.401 015 17392.61 36.29 53938.47 88888.00 2008-01-15 00:48:23.901 015 17392.59 36.30 53938.34 88888.00 2008-01-15 00:48:24.401 015 17392.57 36.28 53938.23 88888.00 2008-01-15 00:48:24.901 015 17392.54 36.26 53938.33 88888.00 2008-01-15 00:48:25.401 015 17392.47 36.22 53938.36 88888.00 2008-01-15 00:48:25.901 015 17392.46 36.25 53938.16 88888.00 2008-01-15 00:48:26.401 015 17392.38 36.23 53938.14 88888.00 2008-01-15 00:48:26.901 015 17392.31 36.32 53938.24 88888.00 2008-01-15 00:48:27.401 015 17392.33 36.39 53938.25 88888.00 2008-01-15 00:48:27.901 015 17392.21 36.36 53938.23 88888.00 2008-01-15 00:48:28.401 015 17392.16 36.36 53938.20 88888.00 2008-01-15 00:48:28.901 015 17392.17 36.40 53938.13 88888.00 2008-01-15 00:48:29.401 015 17392.09 36.41 53938.12 88888.00 2008-01-15 00:48:29.901 015 17391.91 36.32 53938.14 88888.00 2008-01-15 00:48:30.401 015 17391.83 36.32 53938.18 88888.00 2008-01-15 00:48:30.901 015 17391.85 36.41 53938.13 88888.00 2008-01-15 00:48:31.401 015 17391.77 36.46 53938.19 88888.00 2008-01-15 00:48:31.901 015 17391.67 36.52 53938.13 88888.00 2008-01-15 00:48:32.401 015 17391.64 36.51 53938.20 88888.00 2008-01-15 00:48:32.901 015 17391.65 36.47 53938.29 88888.00 2008-01-15 00:48:33.401 015 17391.50 36.56 53938.12 88888.00 2008-01-15 00:48:33.901 015 17391.46 36.62 53938.10 88888.00 2008-01-15 00:48:34.401 015 17391.38 36.60 53938.16 88888.00 2008-01-15 00:48:34.901 015 17391.34 36.59 53938.16 88888.00 2008-01-15 00:48:35.401 015 17391.17 36.70 53938.03 88888.00 2008-01-15 00:48:35.901 015 17391.04 36.77 53938.03 88888.00 2008-01-15 00:48:36.401 015 17390.95 36.77 53938.09 88888.00 2008-01-15 00:48:36.901 015 17390.93 36.87 53938.08 88888.00 2008-01-15 00:48:37.401 015 17390.87 36.82 53938.05 88888.00 2008-01-15 00:48:37.901 015 17390.85 36.91 53938.05 88888.00 2008-01-15 00:48:38.401 015 17390.73 36.98 53938.03 88888.00 2008-01-15 00:48:38.901 015 17390.63 37.08 53938.02 88888.00 2008-01-15 00:48:39.401 015 17390.62 37.16 53938.02 88888.00 2008-01-15 00:48:39.901 015 17390.62 37.29 53938.02 88888.00 2008-01-15 00:48:40.401 015 17390.53 37.35 53938.05 88888.00 2008-01-15 00:48:40.901 015 17390.53 37.44 53938.05 88888.00 2008-01-15 00:48:41.401 015 17390.53 37.54 53938.10 88888.00 2008-01-15 00:48:41.901 015 17390.38 37.64 53938.19 88888.00 2008-01-15 00:48:42.401 015 17390.27 37.73 53938.19 88888.00 2008-01-15 00:48:42.901 015 17390.26 37.81 53938.12 88888.00 2008-01-15 00:48:43.401 015 17390.27 37.82 53938.14 88888.00 2008-01-15 00:48:43.901 015 17390.36 37.92 53938.05 88888.00 2008-01-15 00:48:44.401 015 17390.35 37.96 53937.99 88888.00 2008-01-15 00:48:44.901 015 17390.33 38.02 53938.03 88888.00 2008-01-15 00:48:45.401 015 17390.26 38.07 53937.97 88888.00 2008-01-15 00:48:45.901 015 17390.35 38.16 53937.87 88888.00 2008-01-15 00:48:46.401 015 17390.43 38.33 53937.93 88888.00 2008-01-15 00:48:46.901 015 17390.34 38.44 53937.83 88888.00 2008-01-15 00:48:47.401 015 17390.27 38.54 53937.81 88888.00 2008-01-15 00:48:47.901 015 17390.32 38.57 53937.88 88888.00 2008-01-15 00:48:48.401 015 17390.30 38.65 53937.88 88888.00 2008-01-15 00:48:48.901 015 17390.35 38.75 53937.88 88888.00 2008-01-15 00:48:49.401 015 17390.30 38.87 53937.79 88888.00 2008-01-15 00:48:49.901 015 17390.27 38.99 53937.74 88888.00 2008-01-15 00:48:50.401 015 17390.32 39.14 53937.75 88888.00 2008-01-15 00:48:50.901 015 17390.31 39.11 53937.78 88888.00 2008-01-15 00:48:51.401 015 17390.20 39.12 53937.78 88888.00 2008-01-15 00:48:51.901 015 17390.19 39.25 53937.71 88888.00 2008-01-15 00:48:52.401 015 17390.16 39.38 53937.67 88888.00 2008-01-15 00:48:52.901 015 17390.16 39.44 53937.70 88888.00 2008-01-15 00:48:53.401 015 17390.11 39.57 53937.74 88888.00 2008-01-15 00:48:53.901 015 17390.23 39.65 53937.68 88888.00 2008-01-15 00:48:54.401 015 17390.19 39.84 53937.67 88888.00 2008-01-15 00:48:54.901 015 17390.15 39.97 53937.76 88888.00 2008-01-15 00:48:55.401 015 17390.16 40.11 53937.81 88888.00 2008-01-15 00:48:55.901 015 17390.13 40.19 53937.81 88888.00 2008-01-15 00:48:56.401 015 17390.19 40.27 53937.79 88888.00 2008-01-15 00:48:56.901 015 17390.27 40.37 53937.76 88888.00 2008-01-15 00:48:57.401 015 17390.23 40.49 53937.73 88888.00 2008-01-15 00:48:57.901 015 17390.20 40.66 53937.65 88888.00 2008-01-15 00:48:58.401 015 17390.17 40.76 53937.59 88888.00 2008-01-15 00:48:58.901 015 17390.23 40.84 53937.68 88888.00 2008-01-15 00:48:59.401 015 17390.17 40.87 53937.63 88888.00 2008-01-15 00:48:59.908 015 17390.16 40.95 53937.60 88888.00 2008-01-15 00:49:00.408 015 17390.30 41.01 53937.68 88888.00 2008-01-15 00:49:00.908 015 17390.30 41.09 53937.62 88888.00 2008-01-15 00:49:01.408 015 17390.23 41.24 53937.49 88888.00 2008-01-15 00:49:01.908 015 17390.23 41.33 53937.41 88888.00 2008-01-15 00:49:02.408 015 17390.21 41.39 53937.44 88888.00 2008-01-15 00:49:02.908 015 17390.21 41.36 53937.57 88888.00 2008-01-15 00:49:03.408 015 17390.25 41.45 53937.56 88888.00 2008-01-15 00:49:03.908 015 17390.27 41.59 53937.46 88888.00 2008-01-15 00:49:04.408 015 17390.29 41.60 53937.42 88888.00 2008-01-15 00:49:04.908 015 17390.20 41.58 53937.49 88888.00 2008-01-15 00:49:05.408 015 17390.24 41.70 53937.52 88888.00 2008-01-15 00:49:05.908 015 17390.19 41.84 53937.45 88888.00 2008-01-15 00:49:06.408 015 17390.14 41.87 53937.35 88888.00 2008-01-15 00:49:06.908 015 17390.14 41.94 53937.47 88888.00 2008-01-15 00:49:07.408 015 17390.10 41.93 53937.46 88888.00 2008-01-15 00:49:07.908 015 17390.04 41.96 53937.41 88888.00 2008-01-15 00:49:08.408 015 17390.05 42.05 53937.36 88888.00 2008-01-15 00:49:08.908 015 17390.04 42.07 53937.40 88888.00 2008-01-15 00:49:09.408 015 17390.02 42.04 53937.37 88888.00 2008-01-15 00:49:09.908 015 17390.04 42.04 53937.30 88888.00 2008-01-15 00:49:10.408 015 17390.03 42.13 53937.34 88888.00 2008-01-15 00:49:10.908 015 17390.00 42.09 53937.42 88888.00 2008-01-15 00:49:11.408 015 17389.90 42.02 53937.46 88888.00 2008-01-15 00:49:11.908 015 17389.81 42.03 53937.48 88888.00 2008-01-15 00:49:12.408 015 17389.79 42.04 53937.47 88888.00 2008-01-15 00:49:12.908 015 17389.73 42.05 53937.55 88888.00 2008-01-15 00:49:13.408 015 17389.65 42.07 53937.60 88888.00 2008-01-15 00:49:13.908 015 17389.55 42.07 53937.54 88888.00 2008-01-15 00:49:14.408 015 17389.51 42.08 53937.52 88888.00 2008-01-15 00:49:14.908 015 17389.42 42.13 53937.64 88888.00 2008-01-15 00:49:15.408 015 17389.38 42.12 53937.60 88888.00 2008-01-15 00:49:15.908 015 17389.48 42.06 53937.57 88888.00 2008-01-15 00:49:16.408 015 17389.36 42.02 53937.62 88888.00 2008-01-15 00:49:16.908 015 17389.23 42.03 53937.71 88888.00 2008-01-15 00:49:17.408 015 17389.21 41.99 53937.73 88888.00 2008-01-15 00:49:17.908 015 17389.12 42.09 53937.67 88888.00 2008-01-15 00:49:18.408 015 17389.09 42.09 53937.63 88888.00 2008-01-15 00:49:18.908 015 17389.02 42.02 53937.70 88888.00 2008-01-15 00:49:19.408 015 17388.93 41.97 53937.76 88888.00 2008-01-15 00:49:19.908 015 17388.74 41.93 53937.66 88888.00 2008-01-15 00:49:20.408 015 17388.77 41.87 53937.65 88888.00 2008-01-15 00:49:20.908 015 17388.76 41.81 53937.67 88888.00 2008-01-15 00:49:21.408 015 17388.68 41.77 53937.80 88888.00 2008-01-15 00:49:21.908 015 17388.66 41.74 53937.86 88888.00 2008-01-15 00:49:22.408 015 17388.62 41.82 53937.77 88888.00 2008-01-15 00:49:22.908 015 17388.57 41.77 53937.67 88888.00 2008-01-15 00:49:23.408 015 17388.52 41.73 53937.59 88888.00 2008-01-15 00:49:23.908 015 17388.48 41.72 53937.53 88888.00 2008-01-15 00:49:24.408 015 17388.48 41.68 53937.52 88888.00 2008-01-15 00:49:24.908 015 17388.54 41.67 53937.62 88888.00 2008-01-15 00:49:25.408 015 17388.52 41.70 53937.73 88888.00 2008-01-15 00:49:25.908 015 17388.42 41.62 53937.73 88888.00 2008-01-15 00:49:26.408 015 17388.33 41.57 53937.69 88888.00 2008-01-15 00:49:26.908 015 17388.28 41.54 53937.64 88888.00 2008-01-15 00:49:27.408 015 17388.28 41.52 53937.64 88888.00 2008-01-15 00:49:27.908 015 17388.31 41.56 53937.65 88888.00 2008-01-15 00:49:28.408 015 17388.23 41.48 53937.64 88888.00 2008-01-15 00:49:28.908 015 17388.13 41.46 53937.68 88888.00 2008-01-15 00:49:29.408 015 17388.11 41.44 53937.76 88888.00 2008-01-15 00:49:29.908 015 17388.11 41.25 53937.66 88888.00 2008-01-15 00:49:30.408 015 17388.05 41.17 53937.65 88888.00 2008-01-15 00:49:30.908 015 17388.08 41.16 53937.73 88888.00 2008-01-15 00:49:31.408 015 17388.15 41.13 53937.70 88888.00 2008-01-15 00:49:31.908 015 17388.06 41.10 53937.69 88888.00 2008-01-15 00:49:32.408 015 17387.95 41.08 53937.70 88888.00 2008-01-15 00:49:32.908 015 17388.02 40.97 53937.67 88888.00 2008-01-15 00:49:33.408 015 17387.98 40.95 53937.69 88888.00 2008-01-15 00:49:33.908 015 17387.97 40.86 53937.64 88888.00 2008-01-15 00:49:34.408 015 17387.99 40.80 53937.76 88888.00 2008-01-15 00:49:34.908 015 17387.93 40.69 53937.77 88888.00 2008-01-15 00:49:35.408 015 17387.93 40.65 53937.79 88888.00 2008-01-15 00:49:35.908 015 17387.89 40.70 53937.71 88888.00 2008-01-15 00:49:36.408 015 17387.88 40.61 53937.57 88888.00 2008-01-15 00:49:36.908 015 17387.84 40.53 53937.58 88888.00 2008-01-15 00:49:37.408 015 17387.86 40.51 53937.60 88888.00 2008-01-15 00:49:37.908 015 17387.89 40.45 53937.56 88888.00 2008-01-15 00:49:38.408 015 17387.85 40.39 53937.55 88888.00 2008-01-15 00:49:38.908 015 17387.90 40.32 53937.55 88888.00 2008-01-15 00:49:39.408 015 17387.90 40.20 53937.57 88888.00 2008-01-15 00:49:39.908 015 17387.85 40.13 53937.58 88888.00 2008-01-15 00:49:40.408 015 17387.88 40.16 53937.58 88888.00 2008-01-15 00:49:40.908 015 17387.93 40.17 53937.49 88888.00 2008-01-15 00:49:41.408 015 17387.98 40.03 53937.49 88888.00 2008-01-15 00:49:41.908 015 17388.00 39.91 53937.57 88888.00 2008-01-15 00:49:42.408 015 17387.92 39.91 53937.49 88888.00 2008-01-15 00:49:42.908 015 17387.81 39.88 53937.51 88888.00 2008-01-15 00:49:43.408 015 17387.91 39.83 53937.46 88888.00 2008-01-15 00:49:43.908 015 17387.89 39.75 53937.49 88888.00 2008-01-15 00:49:44.408 015 17387.96 39.68 53937.60 88888.00 2008-01-15 00:49:44.908 015 17387.97 39.69 53937.51 88888.00 2008-01-15 00:49:45.408 015 17387.87 39.57 53937.51 88888.00 2008-01-15 00:49:45.908 015 17387.91 39.55 53937.62 88888.00 2008-01-15 00:49:46.408 015 17387.99 39.53 53937.55 88888.00 2008-01-15 00:49:46.908 015 17387.98 39.53 53937.36 88888.00 2008-01-15 00:49:47.408 015 17387.88 39.44 53937.34 88888.00 2008-01-15 00:49:47.908 015 17387.88 39.41 53937.49 88888.00 2008-01-15 00:49:48.408 015 17387.81 39.38 53937.49 88888.00 2008-01-15 00:49:48.908 015 17387.89 39.40 53937.45 88888.00 2008-01-15 00:49:49.408 015 17387.81 39.44 53937.48 88888.00 2008-01-15 00:49:49.908 015 17387.82 39.44 53937.45 88888.00 2008-01-15 00:49:50.408 015 17387.86 39.41 53937.42 88888.00 2008-01-15 00:49:50.908 015 17387.86 39.43 53937.41 88888.00 2008-01-15 00:49:51.408 015 17387.95 39.38 53937.42 88888.00 2008-01-15 00:49:51.908 015 17387.96 39.40 53937.42 88888.00 2008-01-15 00:49:52.408 015 17388.03 39.43 53937.52 88888.00 2008-01-15 00:49:52.908 015 17388.10 39.48 53937.43 88888.00 2008-01-15 00:49:53.408 015 17388.12 39.49 53937.43 88888.00 2008-01-15 00:49:53.908 015 17388.09 39.52 53937.52 88888.00 2008-01-15 00:49:54.408 015 17388.07 39.62 53937.43 88888.00 2008-01-15 00:49:54.908 015 17388.09 39.64 53937.41 88888.00 2008-01-15 00:49:55.408 015 17388.19 39.63 53937.36 88888.00 2008-01-15 00:49:55.908 015 17388.25 39.79 53937.27 88888.00 2008-01-15 00:49:56.408 015 17388.37 39.81 53937.33 88888.00 2008-01-15 00:49:56.908 015 17388.43 39.83 53937.37 88888.00 2008-01-15 00:49:57.408 015 17388.44 39.79 53937.37 88888.00 2008-01-15 00:49:57.908 015 17388.40 39.87 53937.22 88888.00 2008-01-15 00:49:58.408 015 17388.46 39.91 53937.17 88888.00 2008-01-15 00:49:58.908 015 17388.47 39.90 53937.20 88888.00 2008-01-15 00:49:59.408 015 17388.51 39.94 53937.25 88888.00 2008-01-15 00:49:59.908 015 17388.64 40.06 53937.27 88888.00 2008-01-15 00:50:00.408 015 17388.69 40.08 53937.25 88888.00 2008-01-15 00:50:00.908 015 17388.59 40.06 53937.30 88888.00 2008-01-15 00:50:01.408 015 17388.63 40.09 53937.29 88888.00 2008-01-15 00:50:01.908 015 17388.69 40.16 53937.25 88888.00 2008-01-15 00:50:02.408 015 17388.79 40.14 53937.08 88888.00 2008-01-15 00:50:02.908 015 17388.88 40.14 53937.13 88888.00 2008-01-15 00:50:03.408 015 17388.89 40.14 53937.25 88888.00 2008-01-15 00:50:03.908 015 17388.90 40.20 53937.11 88888.00 2008-01-15 00:50:04.408 015 17388.79 40.27 53937.00 88888.00 2008-01-15 00:50:04.908 015 17388.81 40.33 53937.01 88888.00 2008-01-15 00:50:05.408 015 17388.82 40.35 53937.01 88888.00 2008-01-15 00:50:05.908 015 17388.84 40.35 53937.09 88888.00 2008-01-15 00:50:06.408 015 17388.90 40.41 53937.21 88888.00 2008-01-15 00:50:06.908 015 17388.94 40.41 53937.10 88888.00 2008-01-15 00:50:07.408 015 17388.94 40.33 53937.02 88888.00 2008-01-15 00:50:07.908 015 17388.95 40.32 53937.01 88888.00 2008-01-15 00:50:08.408 015 17388.98 40.35 53937.01 88888.00 2008-01-15 00:50:08.908 015 17389.01 40.37 53937.11 88888.00 2008-01-15 00:50:09.408 015 17388.99 40.37 53937.09 88888.00 2008-01-15 00:50:09.908 015 17388.94 40.35 53937.01 88888.00 2008-01-15 00:50:10.408 015 17389.01 40.35 53937.02 88888.00 2008-01-15 00:50:10.908 015 17389.05 40.29 53937.00 88888.00 2008-01-15 00:50:11.408 015 17388.93 40.29 53936.98 88888.00 2008-01-15 00:50:11.908 015 17388.95 40.22 53936.95 88888.00 2008-01-15 00:50:12.408 015 17388.93 40.22 53936.96 88888.00 2008-01-15 00:50:12.908 015 17388.91 40.26 53936.97 88888.00 2008-01-15 00:50:13.408 015 17388.88 40.26 53936.98 88888.00 2008-01-15 00:50:13.908 015 17388.92 40.20 53936.91 88888.00 2008-01-15 00:50:14.408 015 17388.95 40.12 53936.91 88888.00 2008-01-15 00:50:14.908 015 17389.02 40.07 53936.98 88888.00 2008-01-15 00:50:15.408 015 17389.02 40.07 53936.97 88888.00 2008-01-15 00:50:15.908 015 17388.99 39.99 53936.96 88888.00 2008-01-15 00:50:16.408 015 17389.03 39.96 53936.92 88888.00 2008-01-15 00:50:16.908 015 17388.94 39.92 53936.92 88888.00 2008-01-15 00:50:17.408 015 17388.88 39.84 53936.93 88888.00 2008-01-15 00:50:17.908 015 17388.83 39.84 53936.90 88888.00 2008-01-15 00:50:18.408 015 17388.84 39.91 53936.92 88888.00 2008-01-15 00:50:18.908 015 17388.81 39.92 53937.03 88888.00 2008-01-15 00:50:19.408 015 17388.81 39.88 53937.19 88888.00 2008-01-15 00:50:19.908 015 17388.78 39.84 53937.17 88888.00 2008-01-15 00:50:20.408 015 17388.73 39.83 53937.09 88888.00 2008-01-15 00:50:20.908 015 17388.73 39.79 53937.06 88888.00 2008-01-15 00:50:21.408 015 17388.73 39.73 53936.93 88888.00 2008-01-15 00:50:21.908 015 17388.76 39.74 53936.91 88888.00 2008-01-15 00:50:22.408 015 17388.77 39.70 53936.89 88888.00 2008-01-15 00:50:22.908 015 17388.73 39.68 53936.96 88888.00 2008-01-15 00:50:23.408 015 17388.73 39.63 53937.04 88888.00 2008-01-15 00:50:23.908 015 17388.77 39.64 53937.02 88888.00 2008-01-15 00:50:24.408 015 17388.80 39.57 53936.90 88888.00 2008-01-15 00:50:24.908 015 17388.74 39.51 53936.91 88888.00 2008-01-15 00:50:25.408 015 17388.77 39.57 53936.99 88888.00 2008-01-15 00:50:25.908 015 17388.72 39.57 53936.96 88888.00 2008-01-15 00:50:26.408 015 17388.71 39.55 53936.95 88888.00 2008-01-15 00:50:26.908 015 17388.63 39.58 53936.98 88888.00 2008-01-15 00:50:27.408 015 17388.61 39.68 53936.91 88888.00 2008-01-15 00:50:27.908 015 17388.64 39.62 53936.84 88888.00 2008-01-15 00:50:28.408 015 17388.67 39.63 53936.75 88888.00 2008-01-15 00:50:28.908 015 17388.82 39.67 53936.84 88888.00 2008-01-15 00:50:29.408 015 17388.89 39.73 53936.78 88888.00 2008-01-15 00:50:29.908 015 17388.92 39.72 53936.70 88888.00 2008-01-15 00:50:30.408 015 17388.95 39.79 53936.80 88888.00 2008-01-15 00:50:30.908 015 17389.01 39.83 53936.81 88888.00 2008-01-15 00:50:31.408 015 17389.05 39.82 53936.73 88888.00 2008-01-15 00:50:31.908 015 17389.03 39.87 53936.69 88888.00 2008-01-15 00:50:32.408 015 17389.11 39.94 53936.67 88888.00 2008-01-15 00:50:32.908 015 17389.19 39.90 53936.58 88888.00 2008-01-15 00:50:33.408 015 17389.33 39.87 53936.67 88888.00 2008-01-15 00:50:33.908 015 17389.49 40.02 53936.76 88888.00 2008-01-15 00:50:34.408 015 17389.56 40.07 53936.80 88888.00 2008-01-15 00:50:34.908 015 17389.58 40.10 53936.76 88888.00 2008-01-15 00:50:35.408 015 17389.60 40.21 53936.74 88888.00 2008-01-15 00:50:35.908 015 17389.69 40.25 53936.70 88888.00 2008-01-15 00:50:36.408 015 17389.80 40.26 53936.77 88888.00 2008-01-15 00:50:36.908 015 17389.85 40.30 53936.65 88888.00 2008-01-15 00:50:37.408 015 17389.95 40.40 53936.53 88888.00 2008-01-15 00:50:37.908 015 17390.04 40.46 53936.50 88888.00 2008-01-15 00:50:38.408 015 17390.05 40.42 53936.37 88888.00 2008-01-15 00:50:38.908 015 17390.14 40.37 53936.30 88888.00 2008-01-15 00:50:39.408 015 17390.29 40.46 53936.39 88888.00 2008-01-15 00:50:39.908 015 17390.37 40.51 53936.51 88888.00 2008-01-15 00:50:40.408 015 17390.34 40.59 53936.55 88888.00 2008-01-15 00:50:40.908 015 17390.48 40.56 53936.35 88888.00 2008-01-15 00:50:41.408 015 17390.56 40.60 53936.35 88888.00 2008-01-15 00:50:41.908 015 17390.64 40.68 53936.29 88888.00 2008-01-15 00:50:42.408 015 17390.68 40.76 53936.22 88888.00 2008-01-15 00:50:42.908 015 17390.83 40.82 53936.22 88888.00 2008-01-15 00:50:43.408 015 17390.88 40.88 53936.16 88888.00 2008-01-15 00:50:43.908 015 17390.98 40.99 53936.14 88888.00 2008-01-15 00:50:44.408 015 17391.01 41.04 53936.09 88888.00 2008-01-15 00:50:44.908 015 17391.16 41.03 53936.25 88888.00 2008-01-15 00:50:45.408 015 17391.23 41.10 53936.24 88888.00 2008-01-15 00:50:45.908 015 17391.31 41.15 53936.07 88888.00 2008-01-15 00:50:46.408 015 17391.43 41.25 53936.07 88888.00 2008-01-15 00:50:46.908 015 17391.52 41.30 53936.13 88888.00 2008-01-15 00:50:47.408 015 17391.59 41.36 53936.21 88888.00 2008-01-15 00:50:47.908 015 17391.65 41.40 53936.08 88888.00 2008-01-15 00:50:48.408 015 17391.79 41.48 53936.07 88888.00 2008-01-15 00:50:48.908 015 17391.93 41.56 53936.09 88888.00 2008-01-15 00:50:49.408 015 17391.99 41.63 53936.09 88888.00 2008-01-15 00:50:49.908 015 17392.07 41.68 53936.06 88888.00 2008-01-15 00:50:50.408 015 17392.18 41.76 53936.03 88888.00 2008-01-15 00:50:50.908 015 17392.23 41.83 53936.00 88888.00 2008-01-15 00:50:51.408 015 17392.26 41.87 53936.07 88888.00 2008-01-15 00:50:51.908 015 17392.27 41.94 53935.92 88888.00 2008-01-15 00:50:52.408 015 17392.31 42.01 53935.88 88888.00 2008-01-15 00:50:52.908 015 17392.41 42.03 53935.91 88888.00 2008-01-15 00:50:53.408 015 17392.50 42.15 53935.95 88888.00 2008-01-15 00:50:53.908 015 17392.55 42.23 53935.96 88888.00 2008-01-15 00:50:54.408 015 17392.58 42.21 53935.84 88888.00 2008-01-15 00:50:54.908 015 17392.65 42.28 53935.72 88888.00 2008-01-15 00:50:55.408 015 17392.70 42.37 53935.75 88888.00 2008-01-15 00:50:55.908 015 17392.80 42.40 53935.66 88888.00 2008-01-15 00:50:56.408 015 17392.80 42.43 53935.77 88888.00 2008-01-15 00:50:56.908 015 17392.89 42.48 53935.89 88888.00 2008-01-15 00:50:57.408 015 17392.88 42.61 53935.90 88888.00 2008-01-15 00:50:57.908 015 17392.99 42.72 53935.87 88888.00 2008-01-15 00:50:58.408 015 17393.01 42.83 53935.94 88888.00 2008-01-15 00:50:58.908 015 17393.07 42.89 53936.00 88888.00 2008-01-15 00:50:59.408 015 17393.12 42.92 53936.02 88888.00 2008-01-15 00:50:59.908 015 17393.30 42.95 53936.05 88888.00 2008-01-15 00:51:00.408 015 17393.37 42.95 53935.94 88888.00 2008-01-15 00:51:00.908 015 17393.44 42.95 53935.87 88888.00 2008-01-15 00:51:01.408 015 17393.43 42.92 53935.85 88888.00 2008-01-15 00:51:01.908 015 17393.48 42.86 53935.88 88888.00 2008-01-15 00:51:02.408 015 17393.40 42.91 53935.74 88888.00 2008-01-15 00:51:02.908 015 17393.46 42.90 53935.69 88888.00 2008-01-15 00:51:03.408 015 17393.48 42.91 53935.76 88888.00 2008-01-15 00:51:03.908 015 17393.47 42.90 53935.79 88888.00 2008-01-15 00:51:04.408 015 17393.48 42.90 53935.91 88888.00 2008-01-15 00:51:04.908 015 17393.42 42.90 53935.97 88888.00 2008-01-15 00:51:05.408 015 17393.41 42.89 53936.02 88888.00 2008-01-15 00:51:05.908 015 17393.42 42.84 53935.92 88888.00 2008-01-15 00:51:06.408 015 17393.51 42.80 53935.87 88888.00 2008-01-15 00:51:06.908 015 17393.47 42.80 53935.95 88888.00 2008-01-15 00:51:07.408 015 17393.44 42.74 53936.00 88888.00 2008-01-15 00:51:07.908 015 17393.39 42.81 53936.03 88888.00 2008-01-15 00:51:08.408 015 17393.37 42.74 53936.03 88888.00 2008-01-15 00:51:08.908 015 17393.43 42.70 53936.01 88888.00 2008-01-15 00:51:09.408 015 17393.39 42.61 53935.92 88888.00 2008-01-15 00:51:09.908 015 17393.38 42.57 53935.81 88888.00 2008-01-15 00:51:10.408 015 17393.36 42.55 53935.85 88888.00 2008-01-15 00:51:10.908 015 17393.37 42.47 53935.84 88888.00 2008-01-15 00:51:11.408 015 17393.30 42.42 53935.90 88888.00 2008-01-15 00:51:11.908 015 17393.29 42.38 53935.95 88888.00 2008-01-15 00:51:12.408 015 17393.33 42.32 53935.96 88888.00 2008-01-15 00:51:12.908 015 17393.36 42.27 53935.95 88888.00 2008-01-15 00:51:13.408 015 17393.32 42.16 53935.90 88888.00 2008-01-15 00:51:13.908 015 17393.27 42.16 53935.97 88888.00 2008-01-15 00:51:14.408 015 17393.17 42.13 53936.02 88888.00 2008-01-15 00:51:14.908 015 17393.19 42.03 53936.09 88888.00 2008-01-15 00:51:15.408 015 17393.23 41.94 53935.99 88888.00 2008-01-15 00:51:15.908 015 17393.19 41.87 53936.03 88888.00 2008-01-15 00:51:16.408 015 17393.23 41.82 53936.05 88888.00 2008-01-15 00:51:16.908 015 17393.22 41.75 53936.06 88888.00 2008-01-15 00:51:17.408 015 17393.16 41.75 53936.08 88888.00 2008-01-15 00:51:17.908 015 17393.16 41.67 53936.09 88888.00 2008-01-15 00:51:18.408 015 17393.13 41.57 53936.10 88888.00 2008-01-15 00:51:18.908 015 17393.16 41.52 53936.18 88888.00 2008-01-15 00:51:19.408 015 17393.12 41.47 53936.24 88888.00 2008-01-15 00:51:19.908 015 17393.15 41.43 53936.19 88888.00 2008-01-15 00:51:20.408 015 17393.13 41.35 53936.22 88888.00 2008-01-15 00:51:20.908 015 17393.12 41.27 53936.28 88888.00 2008-01-15 00:51:21.408 015 17393.07 41.29 53936.16 88888.00 2008-01-15 00:51:21.908 015 17393.09 41.19 53936.17 88888.00 2008-01-15 00:51:22.408 015 17393.17 41.15 53936.25 88888.00 2008-01-15 00:51:22.908 015 17393.18 41.11 53936.25 88888.00 2008-01-15 00:51:23.408 015 17393.15 41.10 53936.21 88888.00 2008-01-15 00:51:23.908 015 17393.09 41.05 53936.14 88888.00 2008-01-15 00:51:24.408 015 17393.12 40.88 53936.22 88888.00 2008-01-15 00:51:24.908 015 17393.15 40.80 53936.30 88888.00 2008-01-15 00:51:25.408 015 17393.09 40.80 53936.23 88888.00 2008-01-15 00:51:25.908 015 17393.08 40.76 53936.18 88888.00 2008-01-15 00:51:26.408 015 17393.16 40.75 53936.17 88888.00 2008-01-15 00:51:26.908 015 17393.13 40.69 53936.12 88888.00 2008-01-15 00:51:27.408 015 17393.20 40.61 53936.10 88888.00 2008-01-15 00:51:27.908 015 17393.27 40.60 53936.18 88888.00 2008-01-15 00:51:28.408 015 17393.32 40.53 53936.23 88888.00 2008-01-15 00:51:28.908 015 17393.26 40.43 53936.29 88888.00 2008-01-15 00:51:29.408 015 17393.30 40.39 53936.26 88888.00 2008-01-15 00:51:29.908 015 17393.32 40.43 53936.21 88888.00 2008-01-15 00:51:30.408 015 17393.36 40.39 53936.16 88888.00 2008-01-15 00:51:30.908 015 17393.33 40.31 53936.13 88888.00 2008-01-15 00:51:31.408 015 17393.32 40.26 53936.12 88888.00 2008-01-15 00:51:31.908 015 17393.38 40.30 53936.22 88888.00 2008-01-15 00:51:32.408 015 17393.46 40.26 53936.22 88888.00 2008-01-15 00:51:32.908 015 17393.44 40.17 53936.07 88888.00 2008-01-15 00:51:33.408 015 17393.41 40.03 53936.08 88888.00 2008-01-15 00:51:33.908 015 17393.39 40.04 53936.16 88888.00 2008-01-15 00:51:34.408 015 17393.40 40.00 53936.22 88888.00 2008-01-15 00:51:34.908 015 17393.41 39.93 53936.25 88888.00 2008-01-15 00:51:35.408 015 17393.38 39.92 53936.19 88888.00 2008-01-15 00:51:35.908 015 17393.38 39.83 53936.18 88888.00 2008-01-15 00:51:36.408 015 17393.37 39.74 53936.22 88888.00 2008-01-15 00:51:36.908 015 17393.39 39.67 53936.23 88888.00 2008-01-15 00:51:37.408 015 17393.39 39.60 53936.30 88888.00 2008-01-15 00:51:37.908 015 17393.41 39.47 53936.36 88888.00 2008-01-15 00:51:38.408 015 17393.49 39.35 53936.32 88888.00 2008-01-15 00:51:38.908 015 17393.53 39.24 53936.40 88888.00 2008-01-15 00:51:39.408 015 17393.48 39.23 53936.31 88888.00 2008-01-15 00:51:39.908 015 17393.48 39.13 53936.25 88888.00 2008-01-15 00:51:40.408 015 17393.47 39.02 53936.35 88888.00 2008-01-15 00:51:40.908 015 17393.46 38.96 53936.50 88888.00 2008-01-15 00:51:41.408 015 17393.41 38.82 53936.57 88888.00 2008-01-15 00:51:41.908 015 17393.47 38.66 53936.53 88888.00 2008-01-15 00:51:42.408 015 17393.46 38.60 53936.42 88888.00 2008-01-15 00:51:42.908 015 17393.48 38.54 53936.45 88888.00 2008-01-15 00:51:43.408 015 17393.43 38.48 53936.47 88888.00 2008-01-15 00:51:43.908 015 17393.38 38.41 53936.42 88888.00 2008-01-15 00:51:44.408 015 17393.46 38.25 53936.39 88888.00 2008-01-15 00:51:44.908 015 17393.50 38.22 53936.42 88888.00 2008-01-15 00:51:45.408 015 17393.53 38.15 53936.40 88888.00 2008-01-15 00:51:45.908 015 17393.44 38.16 53936.41 88888.00 2008-01-15 00:51:46.408 015 17393.39 38.04 53936.47 88888.00 2008-01-15 00:51:46.908 015 17393.33 37.92 53936.50 88888.00 2008-01-15 00:51:47.408 015 17393.28 37.86 53936.56 88888.00 2008-01-15 00:51:47.908 015 17393.29 37.73 53936.56 88888.00 2008-01-15 00:51:48.408 015 17393.33 37.60 53936.56 88888.00 2008-01-15 00:51:48.908 015 17393.35 37.55 53936.62 88888.00 2008-01-15 00:51:49.408 015 17393.35 37.47 53936.59 88888.00 2008-01-15 00:51:49.908 015 17393.33 37.25 53936.58 88888.00 2008-01-15 00:51:50.408 015 17393.29 37.09 53936.52 88888.00 2008-01-15 00:51:50.908 015 17393.27 37.03 53936.52 88888.00 2008-01-15 00:51:51.408 015 17393.20 36.95 53936.65 88888.00 2008-01-15 00:51:51.908 015 17393.06 36.94 53936.70 88888.00 2008-01-15 00:51:52.408 015 17392.93 36.77 53936.69 88888.00 2008-01-15 00:51:52.908 015 17392.92 36.64 53936.63 88888.00 2008-01-15 00:51:53.408 015 17392.88 36.55 53936.61 88888.00 2008-01-15 00:51:53.908 015 17392.72 36.52 53936.56 88888.00 2008-01-15 00:51:54.408 015 17392.71 36.41 53936.71 88888.00 2008-01-15 00:51:54.908 015 17392.58 36.32 53936.80 88888.00 2008-01-15 00:51:55.408 015 17392.45 36.20 53936.65 88888.00 2008-01-15 00:51:55.908 015 17392.46 36.09 53936.61 88888.00 2008-01-15 00:51:56.408 015 17392.41 35.96 53936.65 88888.00 2008-01-15 00:51:56.908 015 17392.29 35.94 53936.64 88888.00 2008-01-15 00:51:57.408 015 17392.23 35.89 53936.66 88888.00 2008-01-15 00:51:57.908 015 17392.19 35.88 53936.76 88888.00 2008-01-15 00:51:58.408 015 17392.05 35.79 53936.77 88888.00 2008-01-15 00:51:58.908 015 17391.84 35.69 53936.71 88888.00 2008-01-15 00:51:59.408 015 17391.77 35.61 53936.70 88888.00 2008-01-15 00:51:59.908 015 17391.70 35.55 53936.79 88888.00 2008-01-15 00:52:00.408 015 17391.70 35.52 53936.77 88888.00 2008-01-15 00:52:00.908 015 17391.57 35.42 53936.81 88888.00 2008-01-15 00:52:01.408 015 17391.47 35.41 53936.79 88888.00 2008-01-15 00:52:01.908 015 17391.38 35.39 53936.73 88888.00 2008-01-15 00:52:02.408 015 17391.29 35.36 53936.74 88888.00 2008-01-15 00:52:02.908 015 17391.16 35.38 53936.78 88888.00 2008-01-15 00:52:03.408 015 17391.03 35.24 53936.82 88888.00 2008-01-15 00:52:03.908 015 17390.95 35.12 53936.85 88888.00 2008-01-15 00:52:04.408 015 17390.82 35.09 53936.80 88888.00 2008-01-15 00:52:04.908 015 17390.66 35.16 53936.82 88888.00 2008-01-15 00:52:05.408 015 17390.53 35.15 53936.85 88888.00 2008-01-15 00:52:05.908 015 17390.41 35.14 53936.88 88888.00 2008-01-15 00:52:06.408 015 17390.29 35.13 53936.91 88888.00 2008-01-15 00:52:06.908 015 17390.29 35.08 53936.79 88888.00 2008-01-15 00:52:07.408 015 17390.22 35.12 53936.80 88888.00 2008-01-15 00:52:07.908 015 17390.13 35.06 53936.86 88888.00 2008-01-15 00:52:08.408 015 17389.99 35.08 53936.88 88888.00 2008-01-15 00:52:08.908 015 17390.01 35.06 53936.95 88888.00 2008-01-15 00:52:09.408 015 17389.95 35.04 53936.91 88888.00 2008-01-15 00:52:09.908 015 17389.85 35.03 53936.84 88888.00 2008-01-15 00:52:10.408 015 17389.78 35.09 53936.90 88888.00 2008-01-15 00:52:10.908 015 17389.78 35.11 53936.95 88888.00 2008-01-15 00:52:11.408 015 17389.68 35.20 53936.97 88888.00 2008-01-15 00:52:11.908 015 17389.65 35.20 53936.92 88888.00 2008-01-15 00:52:12.408 015 17389.61 35.23 53936.91 88888.00 2008-01-15 00:52:12.908 015 17389.55 35.32 53936.96 88888.00 2008-01-15 00:52:13.408 015 17389.54 35.44 53936.97 88888.00 2008-01-15 00:52:13.908 015 17389.54 35.48 53936.95 88888.00 2008-01-15 00:52:14.408 015 17389.45 35.50 53936.88 88888.00 2008-01-15 00:52:14.908 015 17389.42 35.49 53936.82 88888.00 2008-01-15 00:52:15.408 015 17389.33 35.62 53936.88 88888.00 2008-01-15 00:52:15.908 015 17389.33 35.71 53936.87 88888.00 2008-01-15 00:52:16.408 015 17389.38 35.69 53936.84 88888.00 2008-01-15 00:52:16.908 015 17389.25 35.75 53936.95 88888.00 2008-01-15 00:52:17.408 015 17389.21 35.89 53937.00 88888.00 2008-01-15 00:52:17.908 015 17389.25 35.91 53936.98 88888.00 2008-01-15 00:52:18.408 015 17389.39 35.90 53936.87 88888.00 2008-01-15 00:52:18.908 015 17389.43 35.96 53936.78 88888.00 2008-01-15 00:52:19.408 015 17389.39 36.00 53936.75 88888.00 2008-01-15 00:52:19.908 015 17389.32 36.07 53936.71 88888.00 2008-01-15 00:52:20.408 015 17389.35 36.21 53936.68 88888.00 2008-01-15 00:52:20.908 015 17389.39 36.20 53936.70 88888.00 2008-01-15 00:52:21.408 015 17389.43 36.16 53936.64 88888.00 2008-01-15 00:52:21.908 015 17389.45 36.30 53936.59 88888.00 2008-01-15 00:52:22.408 015 17389.52 36.37 53936.65 88888.00 2008-01-15 00:52:22.908 015 17389.44 36.39 53936.66 88888.00 2008-01-15 00:52:23.408 015 17389.42 36.49 53936.63 88888.00 2008-01-15 00:52:23.908 015 17389.43 36.62 53936.74 88888.00 2008-01-15 00:52:24.408 015 17389.48 36.70 53936.71 88888.00 2008-01-15 00:52:24.905 015 17389.45 36.75 53936.71 88888.00 2008-01-15 00:52:25.405 015 17389.46 36.74 53936.70 88888.00 2008-01-15 00:52:25.905 015 17389.51 36.80 53936.62 88888.00 2008-01-15 00:52:26.405 015 17389.46 36.89 53936.54 88888.00 2008-01-15 00:52:26.905 015 17389.61 36.99 53936.56 88888.00 2008-01-15 00:52:27.405 015 17389.69 37.01 53936.56 88888.00 2008-01-15 00:52:27.905 015 17389.65 37.10 53936.69 88888.00 2008-01-15 00:52:28.405 015 17389.56 37.19 53936.66 88888.00 2008-01-15 00:52:28.905 015 17389.61 37.24 53936.61 88888.00 2008-01-15 00:52:29.405 015 17389.65 37.26 53936.57 88888.00 2008-01-15 00:52:29.905 015 17389.60 37.27 53936.69 88888.00 2008-01-15 00:52:30.405 015 17389.63 37.33 53936.63 88888.00 2008-01-15 00:52:30.905 015 17389.72 37.47 53936.55 88888.00 2008-01-15 00:52:31.405 015 17389.79 37.54 53936.54 88888.00 2008-01-15 00:52:31.905 015 17389.89 37.56 53936.61 88888.00 2008-01-15 00:52:32.405 015 17389.86 37.62 53936.66 88888.00 2008-01-15 00:52:32.905 015 17389.85 37.68 53936.62 88888.00 2008-01-15 00:52:33.405 015 17389.83 37.75 53936.48 88888.00 2008-01-15 00:52:33.905 015 17389.84 37.83 53936.41 88888.00 2008-01-15 00:52:34.405 015 17389.80 37.82 53936.39 88888.00 2008-01-15 00:52:34.905 015 17389.82 37.92 53936.40 88888.00 2008-01-15 00:52:35.405 015 17389.87 37.97 53936.39 88888.00 2008-01-15 00:52:35.905 015 17389.91 38.01 53936.36 88888.00 2008-01-15 00:52:36.405 015 17389.89 38.09 53936.36 88888.00 2008-01-15 00:52:36.905 015 17389.99 38.11 53936.42 88888.00 2008-01-15 00:52:37.405 015 17389.94 38.18 53936.37 88888.00 2008-01-15 00:52:37.905 015 17389.94 38.22 53936.39 88888.00 2008-01-15 00:52:38.405 015 17390.05 38.24 53936.34 88888.00 2008-01-15 00:52:38.905 015 17390.05 38.23 53936.41 88888.00 2008-01-15 00:52:39.405 015 17390.05 38.21 53936.39 88888.00 2008-01-15 00:52:39.905 015 17390.02 38.22 53936.33 88888.00 2008-01-15 00:52:40.405 015 17389.99 38.25 53936.29 88888.00 2008-01-15 00:52:40.905 015 17389.96 38.28 53936.31 88888.00 2008-01-15 00:52:41.405 015 17389.96 38.31 53936.34 88888.00 2008-01-15 00:52:41.905 015 17389.92 38.28 53936.34 88888.00 2008-01-15 00:52:42.405 015 17389.94 38.32 53936.28 88888.00 2008-01-15 00:52:42.905 015 17389.96 38.36 53936.29 88888.00 2008-01-15 00:52:43.405 015 17389.93 38.36 53936.21 88888.00 2008-01-15 00:52:43.905 015 17389.90 38.41 53936.20 88888.00 2008-01-15 00:52:44.405 015 17389.95 38.40 53936.24 88888.00 2008-01-15 00:52:44.905 015 17389.92 38.41 53936.26 88888.00 2008-01-15 00:52:45.405 015 17389.81 38.43 53936.30 88888.00 2008-01-15 00:52:45.905 015 17389.74 38.46 53936.29 88888.00 2008-01-15 00:52:46.405 015 17389.80 38.46 53936.30 88888.00 2008-01-15 00:52:46.905 015 17389.81 38.46 53936.24 88888.00 2008-01-15 00:52:47.405 015 17389.72 38.46 53936.24 88888.00 2008-01-15 00:52:47.905 015 17389.78 38.40 53936.25 88888.00 2008-01-15 00:52:48.405 015 17389.79 38.33 53936.34 88888.00 2008-01-15 00:52:48.905 015 17389.70 38.34 53936.35 88888.00 2008-01-15 00:52:49.405 015 17389.72 38.34 53936.43 88888.00 2008-01-15 00:52:49.905 015 17389.65 38.48 53936.44 88888.00 2008-01-15 00:52:50.405 015 17389.69 38.55 53936.35 88888.00 2008-01-15 00:52:50.905 015 17389.70 38.50 53936.18 88888.00 2008-01-15 00:52:51.405 015 17389.73 38.47 53936.19 88888.00 2008-01-15 00:52:51.905 015 17389.74 38.51 53936.24 88888.00 2008-01-15 00:52:52.405 015 17389.70 38.51 53936.19 88888.00 2008-01-15 00:52:52.905 015 17389.69 38.60 53936.19 88888.00 2008-01-15 00:52:53.405 015 17389.70 38.66 53936.21 88888.00 2008-01-15 00:52:53.905 015 17389.70 38.73 53936.29 88888.00 2008-01-15 00:52:54.405 015 17389.66 38.77 53936.26 88888.00 2008-01-15 00:52:54.905 015 17389.55 38.83 53936.22 88888.00 2008-01-15 00:52:55.405 015 17389.64 38.92 53936.17 88888.00 2008-01-15 00:52:55.905 015 17389.69 38.96 53936.22 88888.00 2008-01-15 00:52:56.405 015 17389.73 38.97 53936.19 88888.00 2008-01-15 00:52:56.905 015 17389.76 38.97 53936.14 88888.00 2008-01-15 00:52:57.405 015 17389.69 39.02 53936.13 88888.00 2008-01-15 00:52:57.905 015 17389.79 39.03 53936.06 88888.00 2008-01-15 00:52:58.405 015 17389.80 39.08 53936.07 88888.00 2008-01-15 00:52:58.905 015 17389.72 39.13 53936.06 88888.00 2008-01-15 00:52:59.405 015 17389.79 39.18 53936.16 88888.00 2008-01-15 00:52:59.905 015 17389.75 39.25 53936.20 88888.00 2008-01-15 00:53:00.405 015 17389.70 39.33 53936.13 88888.00 2008-01-15 00:53:00.905 015 17389.70 39.41 53936.02 88888.00 2008-01-15 00:53:01.405 015 17389.71 39.42 53935.98 88888.00 2008-01-15 00:53:01.905 015 17389.74 39.44 53935.96 88888.00 2008-01-15 00:53:02.405 015 17389.78 39.44 53935.96 88888.00 2008-01-15 00:53:02.905 015 17389.83 39.55 53935.91 88888.00 2008-01-15 00:53:03.405 015 17389.86 39.68 53935.86 88888.00 2008-01-15 00:53:03.905 015 17389.91 39.69 53935.86 88888.00 2008-01-15 00:53:04.405 015 17389.89 39.65 53935.90 88888.00 2008-01-15 00:53:04.905 015 17389.84 39.63 53935.98 88888.00 2008-01-15 00:53:05.405 015 17389.90 39.73 53936.03 88888.00 2008-01-15 00:53:05.905 015 17389.84 39.80 53935.97 88888.00 2008-01-15 00:53:06.405 015 17389.83 39.82 53935.94 88888.00 2008-01-15 00:53:06.905 015 17389.85 39.88 53935.90 88888.00 2008-01-15 00:53:07.405 015 17389.91 39.88 53935.90 88888.00 2008-01-15 00:53:07.905 015 17389.93 39.94 53935.92 88888.00 2008-01-15 00:53:08.405 015 17389.91 39.96 53935.87 88888.00 2008-01-15 00:53:08.905 015 17389.85 40.02 53935.90 88888.00 2008-01-15 00:53:09.405 015 17389.91 40.04 53935.89 88888.00 2008-01-15 00:53:09.905 015 17389.86 40.07 53935.97 88888.00 2008-01-15 00:53:10.405 015 17389.90 40.07 53935.96 88888.00 2008-01-15 00:53:10.905 015 17389.92 40.12 53935.98 88888.00 2008-01-15 00:53:11.405 015 17389.87 40.16 53935.99 88888.00 2008-01-15 00:53:11.905 015 17389.85 40.16 53935.90 88888.00 2008-01-15 00:53:12.405 015 17389.81 40.11 53935.91 88888.00 2008-01-15 00:53:12.905 015 17389.71 40.17 53935.91 88888.00 2008-01-15 00:53:13.405 015 17389.73 40.19 53935.89 88888.00 2008-01-15 00:53:13.905 015 17389.79 40.20 53935.89 88888.00 2008-01-15 00:53:14.405 015 17389.85 40.21 53935.95 88888.00 2008-01-15 00:53:14.905 015 17389.89 40.18 53935.97 88888.00 2008-01-15 00:53:15.405 015 17389.93 40.25 53936.00 88888.00 2008-01-15 00:53:15.905 015 17389.91 40.26 53935.95 88888.00 2008-01-15 00:53:16.405 015 17389.89 40.19 53936.02 88888.00 2008-01-15 00:53:16.905 015 17389.87 40.26 53935.99 88888.00 2008-01-15 00:53:17.405 015 17389.96 40.23 53935.90 88888.00 2008-01-15 00:53:17.905 015 17389.99 40.23 53935.89 88888.00 2008-01-15 00:53:18.405 015 17389.83 40.22 53935.95 88888.00 2008-01-15 00:53:18.905 015 17389.82 40.32 53936.03 88888.00 2008-01-15 00:53:19.405 015 17389.85 40.22 53936.11 88888.00 2008-01-15 00:53:19.905 015 17389.91 40.21 53936.08 88888.00 2008-01-15 00:53:20.405 015 17389.96 40.22 53936.01 88888.00 2008-01-15 00:53:20.905 015 17389.97 40.16 53936.03 88888.00 2008-01-15 00:53:21.405 015 17389.87 40.21 53935.99 88888.00 2008-01-15 00:53:21.905 015 17389.76 40.28 53935.91 88888.00 2008-01-15 00:53:22.405 015 17389.75 40.23 53935.83 88888.00 2008-01-15 00:53:22.905 015 17389.76 40.29 53935.89 88888.00 2008-01-15 00:53:23.405 015 17389.74 40.30 53936.03 88888.00 2008-01-15 00:53:23.905 015 17389.74 40.37 53936.01 88888.00 2008-01-15 00:53:24.405 015 17389.75 40.30 53935.95 88888.00 2008-01-15 00:53:24.905 015 17389.72 40.25 53935.98 88888.00 2008-01-15 00:53:25.405 015 17389.71 40.22 53936.08 88888.00 2008-01-15 00:53:25.905 015 17389.65 40.31 53936.07 88888.00 2008-01-15 00:53:26.405 015 17389.66 40.33 53936.01 88888.00 2008-01-15 00:53:26.905 015 17389.65 40.33 53935.99 88888.00 2008-01-15 00:53:27.405 015 17389.66 40.36 53935.97 88888.00 2008-01-15 00:53:27.905 015 17389.62 40.31 53935.90 88888.00 2008-01-15 00:53:28.405 015 17389.58 40.26 53935.97 88888.00 2008-01-15 00:53:28.905 015 17389.60 40.25 53936.09 88888.00 2008-01-15 00:53:29.405 015 17389.61 40.25 53936.02 88888.00 2008-01-15 00:53:29.905 015 17389.65 40.31 53935.87 88888.00 2008-01-15 00:53:30.405 015 17389.70 40.32 53935.91 88888.00 2008-01-15 00:53:30.905 015 17389.61 40.29 53935.91 88888.00 2008-01-15 00:53:31.405 015 17389.62 40.25 53935.91 88888.00 2008-01-15 00:53:31.905 015 17389.61 40.23 53935.92 88888.00 2008-01-15 00:53:32.405 015 17389.55 40.32 53935.95 88888.00 2008-01-15 00:53:32.905 015 17389.56 40.31 53935.91 88888.00 2008-01-15 00:53:33.405 015 17389.66 40.35 53935.91 88888.00 2008-01-15 00:53:33.905 015 17389.65 40.36 53935.92 88888.00 2008-01-15 00:53:34.405 015 17389.62 40.42 53936.06 88888.00 2008-01-15 00:53:34.905 015 17389.59 40.36 53936.18 88888.00 2008-01-15 00:53:35.405 015 17389.62 40.30 53936.21 88888.00 2008-01-15 00:53:35.905 015 17389.62 40.33 53936.23 88888.00 2008-01-15 00:53:36.405 015 17389.68 40.33 53936.12 88888.00 2008-01-15 00:53:36.905 015 17389.78 40.33 53936.16 88888.00 2008-01-15 00:53:37.405 015 17389.76 40.36 53936.06 88888.00 2008-01-15 00:53:37.905 015 17389.72 40.39 53936.10 88888.00 2008-01-15 00:53:38.405 015 17389.75 40.31 53936.12 88888.00 2008-01-15 00:53:38.905 015 17389.72 40.26 53936.12 88888.00 2008-01-15 00:53:39.405 015 17389.72 40.29 53936.06 88888.00 2008-01-15 00:53:39.905 015 17389.69 40.32 53936.07 88888.00 2008-01-15 00:53:40.405 015 17389.71 40.30 53936.07 88888.00 2008-01-15 00:53:40.905 015 17389.65 40.30 53936.07 88888.00 2008-01-15 00:53:41.405 015 17389.64 40.27 53936.06 88888.00 2008-01-15 00:53:41.905 015 17389.63 40.27 53936.11 88888.00 2008-01-15 00:53:42.405 015 17389.59 40.27 53936.03 88888.00 2008-01-15 00:53:42.905 015 17389.69 40.33 53936.01 88888.00 2008-01-15 00:53:43.405 015 17389.74 40.41 53936.03 88888.00 2008-01-15 00:53:43.905 015 17389.63 40.32 53936.09 88888.00 2008-01-15 00:53:44.405 015 17389.66 40.30 53936.07 88888.00 2008-01-15 00:53:44.905 015 17389.72 40.27 53936.05 88888.00 2008-01-15 00:53:45.405 015 17389.60 40.22 53936.01 88888.00 2008-01-15 00:53:45.905 015 17389.62 40.27 53936.00 88888.00 2008-01-15 00:53:46.405 015 17389.68 40.27 53936.02 88888.00 2008-01-15 00:53:46.905 015 17389.69 40.27 53936.07 88888.00 2008-01-15 00:53:47.405 015 17389.65 40.28 53936.11 88888.00 2008-01-15 00:53:47.905 015 17389.61 40.31 53936.06 88888.00 2008-01-15 00:53:48.405 015 17389.55 40.38 53936.01 88888.00 2008-01-15 00:53:48.905 015 17389.50 40.38 53936.08 88888.00 2008-01-15 00:53:49.405 015 17389.46 40.42 53936.09 88888.00 2008-01-15 00:53:49.905 015 17389.51 40.42 53936.14 88888.00 2008-01-15 00:53:50.405 015 17389.48 40.37 53936.06 88888.00 2008-01-15 00:53:50.905 015 17389.42 40.37 53936.13 88888.00 2008-01-15 00:53:51.405 015 17389.41 40.38 53936.20 88888.00 2008-01-15 00:53:51.905 015 17389.34 40.45 53936.13 88888.00 2008-01-15 00:53:52.405 015 17389.41 40.43 53936.06 88888.00 2008-01-15 00:53:52.905 015 17389.50 40.36 53936.12 88888.00 2008-01-15 00:53:53.405 015 17389.41 40.36 53936.16 88888.00 2008-01-15 00:53:53.905 015 17389.41 40.49 53936.19 88888.00 2008-01-15 00:53:54.405 015 17389.36 40.51 53936.21 88888.00 2008-01-15 00:53:54.905 015 17389.34 40.59 53936.20 88888.00 2008-01-15 00:53:55.405 015 17389.40 40.62 53936.16 88888.00 2008-01-15 00:53:55.905 015 17389.34 40.51 53936.17 88888.00 2008-01-15 00:53:56.405 015 17389.41 40.58 53936.18 88888.00 2008-01-15 00:53:56.905 015 17389.38 40.56 53936.19 88888.00 2008-01-15 00:53:57.405 015 17389.29 40.56 53936.12 88888.00 2008-01-15 00:53:57.905 015 17389.27 40.57 53936.10 88888.00 2008-01-15 00:53:58.405 015 17389.22 40.55 53936.00 88888.00 2008-01-15 00:53:58.905 015 17389.23 40.57 53935.96 88888.00 2008-01-15 00:53:59.405 015 17389.20 40.56 53936.06 88888.00 2008-01-15 00:53:59.905 015 17389.24 40.61 53936.14 88888.00 2008-01-15 00:54:00.405 015 17389.12 40.61 53936.07 88888.00 2008-01-15 00:54:00.905 015 17389.03 40.65 53936.07 88888.00 2008-01-15 00:54:01.405 015 17388.99 40.66 53935.94 88888.00 2008-01-15 00:54:01.905 015 17388.98 40.69 53935.96 88888.00 2008-01-15 00:54:02.405 015 17389.11 40.62 53936.10 88888.00 2008-01-15 00:54:02.905 015 17389.03 40.60 53936.11 88888.00 2008-01-15 00:54:03.405 015 17389.00 40.68 53936.05 88888.00 2008-01-15 00:54:03.905 015 17388.93 40.66 53936.05 88888.00 2008-01-15 00:54:04.405 015 17388.92 40.61 53936.06 88888.00 2008-01-15 00:54:04.905 015 17388.92 40.62 53936.12 88888.00 2008-01-15 00:54:05.405 015 17388.92 40.60 53936.23 88888.00 2008-01-15 00:54:05.905 015 17388.94 40.67 53936.24 88888.00 2008-01-15 00:54:06.405 015 17388.94 40.75 53936.21 88888.00 2008-01-15 00:54:06.905 015 17388.87 40.75 53936.22 88888.00 2008-01-15 00:54:07.405 015 17388.91 40.70 53936.30 88888.00 2008-01-15 00:54:07.905 015 17388.91 40.72 53936.28 88888.00 2008-01-15 00:54:08.405 015 17388.83 40.74 53936.21 88888.00 2008-01-15 00:54:08.905 015 17388.85 40.71 53936.12 88888.00 2008-01-15 00:54:09.405 015 17388.81 40.69 53936.10 88888.00 2008-01-15 00:54:09.905 015 17388.81 40.67 53936.07 88888.00 2008-01-15 00:54:10.405 015 17388.78 40.66 53936.14 88888.00 2008-01-15 00:54:10.905 015 17388.72 40.60 53936.22 88888.00 2008-01-15 00:54:11.405 015 17388.66 40.57 53936.22 88888.00 2008-01-15 00:54:11.905 015 17388.64 40.59 53936.21 88888.00 2008-01-15 00:54:12.405 015 17388.60 40.58 53936.18 88888.00 2008-01-15 00:54:12.905 015 17388.68 40.62 53936.18 88888.00 2008-01-15 00:54:13.405 015 17388.68 40.60 53936.20 88888.00 2008-01-15 00:54:13.905 015 17388.61 40.57 53936.16 88888.00 2008-01-15 00:54:14.405 015 17388.52 40.52 53936.23 88888.00 2008-01-15 00:54:14.905 015 17388.51 40.58 53936.23 88888.00 2008-01-15 00:54:15.405 015 17388.52 40.51 53936.13 88888.00 2008-01-15 00:54:15.905 015 17388.52 40.53 53936.14 88888.00 2008-01-15 00:54:16.405 015 17388.61 40.50 53936.23 88888.00 2008-01-15 00:54:16.905 015 17388.59 40.43 53936.16 88888.00 2008-01-15 00:54:17.405 015 17388.42 40.45 53936.11 88888.00 2008-01-15 00:54:17.905 015 17388.39 40.52 53936.20 88888.00 2008-01-15 00:54:18.405 015 17388.36 40.48 53936.25 88888.00 2008-01-15 00:54:18.905 015 17388.31 40.45 53936.29 88888.00 2008-01-15 00:54:19.405 015 17388.31 40.43 53936.21 88888.00 2008-01-15 00:54:19.905 015 17388.28 40.40 53936.14 88888.00 2008-01-15 00:54:20.405 015 17388.27 40.45 53936.19 88888.00 2008-01-15 00:54:20.905 015 17388.28 40.43 53936.21 88888.00 2008-01-15 00:54:21.405 015 17388.33 40.41 53936.16 88888.00 2008-01-15 00:54:21.905 015 17388.41 40.41 53936.13 88888.00 2008-01-15 00:54:22.405 015 17388.42 40.41 53936.21 88888.00 2008-01-15 00:54:22.905 015 17388.39 40.40 53936.20 88888.00 2008-01-15 00:54:23.405 015 17388.30 40.37 53936.19 88888.00 2008-01-15 00:54:23.905 015 17388.30 40.36 53936.23 88888.00 2008-01-15 00:54:24.405 015 17388.29 40.38 53936.23 88888.00 2008-01-15 00:54:24.905 015 17388.33 40.31 53936.22 88888.00 2008-01-15 00:54:25.405 015 17388.36 40.29 53936.16 88888.00 2008-01-15 00:54:25.905 015 17388.35 40.39 53936.10 88888.00 2008-01-15 00:54:26.405 015 17388.32 40.39 53936.22 88888.00 2008-01-15 00:54:26.905 015 17388.35 40.32 53936.20 88888.00 2008-01-15 00:54:27.405 015 17388.23 40.26 53936.13 88888.00 2008-01-15 00:54:27.905 015 17388.25 40.22 53936.20 88888.00 2008-01-15 00:54:28.405 015 17388.36 40.27 53936.18 88888.00 2008-01-15 00:54:28.905 015 17388.35 40.27 53936.20 88888.00 2008-01-15 00:54:29.405 015 17388.29 40.27 53936.08 88888.00 2008-01-15 00:54:29.905 015 17388.36 40.25 53935.98 88888.00 2008-01-15 00:54:30.405 015 17388.37 40.25 53936.02 88888.00 2008-01-15 00:54:30.905 015 17388.38 40.20 53936.11 88888.00 2008-01-15 00:54:31.405 015 17388.35 40.16 53936.09 88888.00 2008-01-15 00:54:31.905 015 17388.43 40.14 53936.03 88888.00 2008-01-15 00:54:32.405 015 17388.43 40.14 53935.99 88888.00 2008-01-15 00:54:32.905 015 17388.47 40.16 53935.99 88888.00 2008-01-15 00:54:33.405 015 17388.38 40.20 53936.00 88888.00 2008-01-15 00:54:33.905 015 17388.42 40.16 53936.03 88888.00 2008-01-15 00:54:34.405 015 17388.46 40.17 53935.95 88888.00 2008-01-15 00:54:34.905 015 17388.54 40.14 53935.95 88888.00 2008-01-15 00:54:35.405 015 17388.49 40.20 53935.98 88888.00 2008-01-15 00:54:35.905 015 17388.49 40.19 53935.97 88888.00 2008-01-15 00:54:36.405 015 17388.41 40.14 53936.00 88888.00 2008-01-15 00:54:36.905 015 17388.42 40.20 53936.01 88888.00 2008-01-15 00:54:37.405 015 17388.41 40.20 53936.03 88888.00 2008-01-15 00:54:37.905 015 17388.48 40.18 53936.07 88888.00 2008-01-15 00:54:38.405 015 17388.42 40.23 53936.03 88888.00 2008-01-15 00:54:38.905 015 17388.29 40.19 53936.05 88888.00 2008-01-15 00:54:39.405 015 17388.38 40.19 53936.05 88888.00 2008-01-15 00:54:39.905 015 17388.39 40.13 53935.95 88888.00 2008-01-15 00:54:40.405 015 17388.42 40.09 53935.86 88888.00 2008-01-15 00:54:40.905 015 17388.35 40.13 53935.77 88888.00 2008-01-15 00:54:41.405 015 17388.39 40.13 53935.81 88888.00 2008-01-15 00:54:41.905 015 17388.39 40.14 53935.85 88888.00 2008-01-15 00:54:42.405 015 17388.41 40.13 53935.83 88888.00 2008-01-15 00:54:42.905 015 17388.37 40.14 53935.94 88888.00 2008-01-15 00:54:43.405 015 17388.31 40.19 53935.94 88888.00 2008-01-15 00:54:43.905 015 17388.37 40.20 53935.89 88888.00 2008-01-15 00:54:44.405 015 17388.43 40.19 53935.85 88888.00 2008-01-15 00:54:44.905 015 17388.42 40.21 53935.85 88888.00 2008-01-15 00:54:45.405 015 17388.49 40.27 53935.94 88888.00 2008-01-15 00:54:45.905 015 17388.50 40.26 53935.84 88888.00 2008-01-15 00:54:46.405 015 17388.53 40.23 53935.77 88888.00 2008-01-15 00:54:46.905 015 17388.51 40.20 53935.81 88888.00 2008-01-15 00:54:47.405 015 17388.51 40.22 53935.85 88888.00 2008-01-15 00:54:47.905 015 17388.47 40.26 53935.85 88888.00 2008-01-15 00:54:48.405 015 17388.48 40.21 53935.89 88888.00 2008-01-15 00:54:48.905 015 17388.56 40.23 53935.85 88888.00 2008-01-15 00:54:49.405 015 17388.61 40.19 53935.75 88888.00 2008-01-15 00:54:49.905 015 17388.63 40.21 53935.70 88888.00 2008-01-15 00:54:50.405 015 17388.62 40.18 53935.76 88888.00 2008-01-15 00:54:50.905 015 17388.60 40.17 53935.84 88888.00 2008-01-15 00:54:51.405 015 17388.68 40.20 53935.77 88888.00 2008-01-15 00:54:51.905 015 17388.67 40.19 53935.74 88888.00 2008-01-15 00:54:52.405 015 17388.63 40.13 53935.75 88888.00 2008-01-15 00:54:52.905 015 17388.59 40.13 53935.77 88888.00 2008-01-15 00:54:53.405 015 17388.61 40.06 53935.77 88888.00 2008-01-15 00:54:53.905 015 17388.58 40.03 53935.77 88888.00 2008-01-15 00:54:54.405 015 17388.61 39.96 53935.72 88888.00 2008-01-15 00:54:54.905 015 17388.63 39.92 53935.76 88888.00 2008-01-15 00:54:55.405 015 17388.63 39.93 53935.83 88888.00 2008-01-15 00:54:55.905 015 17388.60 39.91 53935.85 88888.00 2008-01-15 00:54:56.405 015 17388.67 39.90 53935.89 88888.00 2008-01-15 00:54:56.905 015 17388.70 39.90 53935.98 88888.00 2008-01-15 00:54:57.405 015 17388.77 39.90 53935.92 88888.00 2008-01-15 00:54:57.905 015 17388.72 39.90 53935.90 88888.00 2008-01-15 00:54:58.405 015 17388.82 39.84 53935.88 88888.00 2008-01-15 00:54:58.905 015 17388.91 39.80 53935.77 88888.00 2008-01-15 00:54:59.405 015 17388.87 39.78 53935.68 88888.00 2008-01-15 00:54:59.905 015 17388.77 39.82 53935.67 88888.00 2008-01-15 00:55:00.405 015 17388.80 39.79 53935.67 88888.00 2008-01-15 00:55:00.905 015 17388.82 39.84 53935.70 88888.00 2008-01-15 00:55:01.405 015 17388.82 39.78 53935.75 88888.00 2008-01-15 00:55:01.905 015 17388.79 39.82 53935.81 88888.00 2008-01-15 00:55:02.405 015 17388.77 39.80 53935.81 88888.00 2008-01-15 00:55:02.905 015 17388.77 39.83 53935.76 88888.00 2008-01-15 00:55:03.405 015 17388.79 39.84 53935.69 88888.00 2008-01-15 00:55:03.905 015 17388.89 39.72 53935.67 88888.00 2008-01-15 00:55:04.405 015 17388.93 39.71 53935.74 88888.00 2008-01-15 00:55:04.905 015 17389.00 39.74 53935.70 88888.00 2008-01-15 00:55:05.405 015 17389.01 39.72 53935.73 88888.00 2008-01-15 00:55:05.905 015 17389.07 39.73 53935.67 88888.00 2008-01-15 00:55:06.405 015 17389.04 39.75 53935.64 88888.00 2008-01-15 00:55:06.905 015 17389.03 39.72 53935.57 88888.00 2008-01-15 00:55:07.405 015 17389.04 39.63 53935.57 88888.00 2008-01-15 00:55:07.905 015 17388.91 39.64 53935.62 88888.00 2008-01-15 00:55:08.405 015 17388.93 39.64 53935.68 88888.00 2008-01-15 00:55:08.905 015 17388.88 39.62 53935.61 88888.00 2008-01-15 00:55:09.405 015 17388.82 39.61 53935.65 88888.00 2008-01-15 00:55:09.905 015 17388.84 39.58 53935.69 88888.00 2008-01-15 00:55:10.405 015 17388.84 39.63 53935.65 88888.00 2008-01-15 00:55:10.905 015 17388.84 39.61 53935.62 88888.00 2008-01-15 00:55:11.405 015 17388.82 39.60 53935.54 88888.00 2008-01-15 00:55:11.905 015 17388.74 39.58 53935.55 88888.00 2008-01-15 00:55:12.405 015 17388.68 39.60 53935.57 88888.00 2008-01-15 00:55:12.905 015 17388.71 39.58 53935.55 88888.00 2008-01-15 00:55:13.405 015 17388.74 39.63 53935.53 88888.00 2008-01-15 00:55:13.905 015 17388.74 39.65 53935.61 88888.00 2008-01-15 00:55:14.405 015 17388.78 39.72 53935.65 88888.00 2008-01-15 00:55:14.905 015 17388.68 39.71 53935.64 88888.00 2008-01-15 00:55:15.405 015 17388.67 39.68 53935.63 88888.00 2008-01-15 00:55:15.905 015 17388.66 39.63 53935.68 88888.00 2008-01-15 00:55:16.405 015 17388.64 39.60 53935.58 88888.00 2008-01-15 00:55:16.905 015 17388.56 39.68 53935.52 88888.00 2008-01-15 00:55:17.405 015 17388.57 39.79 53935.51 88888.00 2008-01-15 00:55:17.905 015 17388.60 39.73 53935.56 88888.00 2008-01-15 00:55:18.405 015 17388.50 39.63 53935.60 88888.00 2008-01-15 00:55:18.905 015 17388.50 39.67 53935.61 88888.00 2008-01-15 00:55:19.405 015 17388.49 39.67 53935.65 88888.00 2008-01-15 00:55:19.905 015 17388.44 39.63 53935.53 88888.00 2008-01-15 00:55:20.405 015 17388.39 39.55 53935.57 88888.00 2008-01-15 00:55:20.905 015 17388.30 39.52 53935.55 88888.00 2008-01-15 00:55:21.405 015 17388.32 39.45 53935.57 88888.00 2008-01-15 00:55:21.905 015 17388.28 39.52 53935.57 88888.00 2008-01-15 00:55:22.405 015 17388.19 39.53 53935.56 88888.00 2008-01-15 00:55:22.905 015 17388.19 39.54 53935.53 88888.00 2008-01-15 00:55:23.405 015 17388.22 39.53 53935.53 88888.00 2008-01-15 00:55:23.905 015 17388.22 39.58 53935.47 88888.00 2008-01-15 00:55:24.405 015 17388.17 39.58 53935.46 88888.00 2008-01-15 00:55:24.905 015 17388.21 39.50 53935.50 88888.00 2008-01-15 00:55:25.405 015 17388.25 39.51 53935.50 88888.00 2008-01-15 00:55:25.905 015 17388.30 39.55 53935.51 88888.00 2008-01-15 00:55:26.405 015 17388.35 39.60 53935.54 88888.00 2008-01-15 00:55:26.905 015 17388.33 39.64 53935.62 88888.00 2008-01-15 00:55:27.405 015 17388.29 39.62 53935.69 88888.00 2008-01-15 00:55:27.905 015 17388.35 39.60 53935.75 88888.00 2008-01-15 00:55:28.405 015 17388.37 39.57 53935.70 88888.00 2008-01-15 00:55:28.905 015 17388.32 39.54 53935.65 88888.00 2008-01-15 00:55:29.405 015 17388.35 39.62 53935.61 88888.00 2008-01-15 00:55:29.905 015 17388.39 39.67 53935.40 88888.00 2008-01-15 00:55:30.405 015 17388.48 39.70 53935.46 88888.00 2008-01-15 00:55:30.905 015 17388.56 39.74 53935.58 88888.00 2008-01-15 00:55:31.405 015 17388.51 39.75 53935.54 88888.00 2008-01-15 00:55:31.905 015 17388.52 39.72 53935.53 88888.00 2008-01-15 00:55:32.405 015 17388.50 39.73 53935.44 88888.00 2008-01-15 00:55:32.905 015 17388.51 39.74 53935.43 88888.00 2008-01-15 00:55:33.405 015 17388.51 39.75 53935.47 88888.00 2008-01-15 00:55:33.905 015 17388.49 39.77 53935.54 88888.00 2008-01-15 00:55:34.405 015 17388.49 39.82 53935.57 88888.00 2008-01-15 00:55:34.905 015 17388.47 39.93 53935.52 88888.00 2008-01-15 00:55:35.405 015 17388.49 39.92 53935.52 88888.00 2008-01-15 00:55:35.905 015 17388.56 39.89 53935.54 88888.00 2008-01-15 00:55:36.405 015 17388.57 39.82 53935.43 88888.00 2008-01-15 00:55:36.905 015 17388.60 39.81 53935.42 88888.00 2008-01-15 00:55:37.405 015 17388.57 39.82 53935.52 88888.00 2008-01-15 00:55:37.905 015 17388.54 39.89 53935.46 88888.00 2008-01-15 00:55:38.405 015 17388.54 39.88 53935.33 88888.00 2008-01-15 00:55:38.905 015 17388.56 39.78 53935.31 88888.00 2008-01-15 00:55:39.405 015 17388.58 39.84 53935.40 88888.00 2008-01-15 00:55:39.905 015 17388.54 39.92 53935.45 88888.00 2008-01-15 00:55:40.405 015 17388.58 39.93 53935.44 88888.00 2008-01-15 00:55:40.905 015 17388.62 39.91 53935.40 88888.00 2008-01-15 00:55:41.405 015 17388.59 39.87 53935.25 88888.00 2008-01-15 00:55:41.905 015 17388.57 39.84 53935.25 88888.00 2008-01-15 00:55:42.405 015 17388.58 39.79 53935.40 88888.00 2008-01-15 00:55:42.905 015 17388.56 39.83 53935.39 88888.00 2008-01-15 00:55:43.405 015 17388.49 39.86 53935.42 88888.00 2008-01-15 00:55:43.905 015 17388.42 39.88 53935.51 88888.00 2008-01-15 00:55:44.405 015 17388.41 39.82 53935.47 88888.00 2008-01-15 00:55:44.905 015 17388.42 39.82 53935.35 88888.00 2008-01-15 00:55:45.405 015 17388.41 39.82 53935.31 88888.00 2008-01-15 00:55:45.905 015 17388.43 39.78 53935.19 88888.00 2008-01-15 00:55:46.405 015 17388.36 39.78 53935.27 88888.00 2008-01-15 00:55:46.905 015 17388.30 39.75 53935.32 88888.00 2008-01-15 00:55:47.405 015 17388.22 39.72 53935.34 88888.00 2008-01-15 00:55:47.905 015 17388.19 39.77 53935.23 88888.00 2008-01-15 00:55:48.405 015 17388.19 39.79 53935.24 88888.00 2008-01-15 00:55:48.905 015 17388.19 39.73 53935.35 88888.00 2008-01-15 00:55:49.405 015 17388.12 39.71 53935.34 88888.00 2008-01-15 00:55:49.905 015 17388.02 39.70 53935.36 88888.00 2008-01-15 00:55:50.405 015 17388.01 39.72 53935.43 88888.00 2008-01-15 00:55:50.905 015 17387.95 39.73 53935.33 88888.00 2008-01-15 00:55:51.405 015 17387.90 39.73 53935.33 88888.00 2008-01-15 00:55:51.905 015 17387.92 39.70 53935.35 88888.00 2008-01-15 00:55:52.405 015 17387.87 39.68 53935.33 88888.00 2008-01-15 00:55:52.905 015 17387.90 39.74 53935.40 88888.00 2008-01-15 00:55:53.405 015 17387.84 39.78 53935.58 88888.00 2008-01-15 00:55:53.905 015 17387.74 39.80 53935.45 88888.00 2008-01-15 00:55:54.405 015 17387.65 39.82 53935.38 88888.00 2008-01-15 00:55:54.902 015 17387.65 39.89 53935.51 88888.00 2008-01-15 00:55:55.402 015 17387.66 39.86 53935.56 88888.00 2008-01-15 00:55:55.902 015 17387.66 39.81 53935.51 88888.00 2008-01-15 00:55:56.402 015 17387.57 39.84 53935.44 88888.00 2008-01-15 00:55:56.902 015 17387.60 39.94 53935.42 88888.00 2008-01-15 00:55:57.402 015 17387.69 39.93 53935.42 88888.00 2008-01-15 00:55:57.902 015 17387.70 39.91 53935.39 88888.00 2008-01-15 00:55:58.402 015 17387.71 39.98 53935.38 88888.00 2008-01-15 00:55:58.902 015 17387.76 39.99 53935.51 88888.00 2008-01-15 00:55:59.402 015 17387.66 40.09 53935.55 88888.00 2008-01-15 00:55:59.902 015 17387.62 40.08 53935.53 88888.00 2008-01-15 00:56:00.402 015 17387.62 40.02 53935.43 88888.00 2008-01-15 00:56:00.902 015 17387.60 40.07 53935.35 88888.00 2008-01-15 00:56:01.402 015 17387.60 40.09 53935.31 88888.00 2008-01-15 00:56:01.902 015 17387.62 40.09 53935.36 88888.00 2008-01-15 00:56:02.402 015 17387.67 40.08 53935.32 88888.00 2008-01-15 00:56:02.902 015 17387.74 40.08 53935.34 88888.00 2008-01-15 00:56:03.402 015 17387.70 40.10 53935.36 88888.00 2008-01-15 00:56:03.902 015 17387.78 40.09 53935.34 88888.00 2008-01-15 00:56:04.402 015 17387.78 40.16 53935.36 88888.00 2008-01-15 00:56:04.902 015 17387.81 40.18 53935.31 88888.00 2008-01-15 00:56:05.402 015 17387.75 40.29 53935.27 88888.00 2008-01-15 00:56:05.902 015 17387.77 40.35 53935.21 88888.00 2008-01-15 00:56:06.402 015 17387.87 40.35 53935.21 88888.00 2008-01-15 00:56:06.902 015 17387.87 40.33 53935.23 88888.00 2008-01-15 00:56:07.402 015 17387.90 40.31 53935.11 88888.00 2008-01-15 00:56:07.902 015 17387.92 40.33 53935.10 88888.00 2008-01-15 00:56:08.402 015 17388.00 40.39 53935.19 88888.00 2008-01-15 00:56:08.902 015 17388.02 40.40 53935.12 88888.00 2008-01-15 00:56:09.402 015 17388.02 40.42 53935.17 88888.00 2008-01-15 00:56:09.902 015 17388.03 40.40 53935.16 88888.00 2008-01-15 00:56:10.402 015 17388.07 40.41 53935.14 88888.00 2008-01-15 00:56:10.902 015 17387.99 40.43 53935.13 88888.00 2008-01-15 00:56:11.402 015 17388.00 40.47 53935.10 88888.00 2008-01-15 00:56:11.902 015 17387.98 40.43 53935.21 88888.00 2008-01-15 00:56:12.402 015 17387.91 40.45 53935.22 88888.00 2008-01-15 00:56:12.902 015 17388.06 40.51 53935.17 88888.00 2008-01-15 00:56:13.402 015 17388.12 40.57 53935.20 88888.00 2008-01-15 00:56:13.902 015 17388.08 40.61 53935.27 88888.00 2008-01-15 00:56:14.402 015 17387.99 40.58 53935.27 88888.00 2008-01-15 00:56:14.902 015 17388.07 40.62 53935.17 88888.00 2008-01-15 00:56:15.402 015 17388.09 40.76 53935.14 88888.00 2008-01-15 00:56:15.902 015 17388.05 40.72 53935.11 88888.00 2008-01-15 00:56:16.402 015 17388.00 40.71 53935.11 88888.00 2008-01-15 00:56:16.902 015 17388.00 40.70 53935.08 88888.00 2008-01-15 00:56:17.402 015 17387.99 40.72 53935.07 88888.00 2008-01-15 00:56:17.902 015 17387.97 40.76 53935.13 88888.00 2008-01-15 00:56:18.402 015 17388.01 40.77 53935.11 88888.00 2008-01-15 00:56:18.902 015 17387.97 40.78 53935.11 88888.00 2008-01-15 00:56:19.402 015 17387.92 40.80 53935.21 88888.00 2008-01-15 00:56:19.902 015 17387.89 40.85 53935.24 88888.00 2008-01-15 00:56:20.402 015 17387.84 40.82 53935.13 88888.00 2008-01-15 00:56:20.902 015 17387.78 40.85 53935.16 88888.00 2008-01-15 00:56:21.402 015 17387.76 40.82 53935.17 88888.00 2008-01-15 00:56:21.902 015 17387.74 40.81 53935.13 88888.00 2008-01-15 00:56:22.402 015 17387.71 40.92 53935.17 88888.00 2008-01-15 00:56:22.902 015 17387.71 40.96 53935.19 88888.00 2008-01-15 00:56:23.402 015 17387.69 40.90 53935.24 88888.00 2008-01-15 00:56:23.902 015 17387.56 40.88 53935.34 88888.00 2008-01-15 00:56:24.402 015 17387.50 40.90 53935.38 88888.00 2008-01-15 00:56:24.902 015 17387.49 40.88 53935.40 88888.00 2008-01-15 00:56:25.402 015 17387.51 41.00 53935.35 88888.00 2008-01-15 00:56:25.902 015 17387.41 41.03 53935.30 88888.00 2008-01-15 00:56:26.402 015 17387.38 41.00 53935.36 88888.00 2008-01-15 00:56:26.902 015 17387.37 41.00 53935.46 88888.00 2008-01-15 00:56:27.402 015 17387.40 41.04 53935.43 88888.00 2008-01-15 00:56:27.902 015 17387.35 41.05 53935.36 88888.00 2008-01-15 00:56:28.402 015 17387.26 41.09 53935.29 88888.00 2008-01-15 00:56:28.902 015 17387.19 41.06 53935.32 88888.00 2008-01-15 00:56:29.402 015 17387.18 41.04 53935.35 88888.00 2008-01-15 00:56:29.902 015 17387.15 41.01 53935.44 88888.00 2008-01-15 00:56:30.402 015 17387.01 40.99 53935.51 88888.00 2008-01-15 00:56:30.902 015 17387.04 40.99 53935.45 88888.00 2008-01-15 00:56:31.402 015 17387.04 41.01 53935.38 88888.00 2008-01-15 00:56:31.902 015 17386.98 41.00 53935.34 88888.00 2008-01-15 00:56:32.402 015 17386.99 41.03 53935.35 88888.00 2008-01-15 00:56:32.902 015 17386.87 41.10 53935.39 88888.00 2008-01-15 00:56:33.402 015 17386.97 41.11 53935.36 88888.00 2008-01-15 00:56:33.902 015 17387.04 41.18 53935.32 88888.00 2008-01-15 00:56:34.402 015 17387.01 41.24 53935.29 88888.00 2008-01-15 00:56:34.902 015 17386.91 41.17 53935.22 88888.00 2008-01-15 00:56:35.402 015 17386.83 41.14 53935.30 88888.00 2008-01-15 00:56:35.902 015 17386.80 41.06 53935.47 88888.00 2008-01-15 00:56:36.402 015 17386.84 41.04 53935.39 88888.00 2008-01-15 00:56:36.902 015 17386.78 41.04 53935.31 88888.00 2008-01-15 00:56:37.402 015 17386.79 40.99 53935.22 88888.00 2008-01-15 00:56:37.902 015 17386.75 40.97 53935.25 88888.00 2008-01-15 00:56:38.402 015 17386.70 40.97 53935.34 88888.00 2008-01-15 00:56:38.902 015 17386.70 40.87 53935.35 88888.00 2008-01-15 00:56:39.402 015 17386.77 40.87 53935.32 88888.00 2008-01-15 00:56:39.902 015 17386.72 40.94 53935.32 88888.00 2008-01-15 00:56:40.402 015 17386.64 40.95 53935.32 88888.00 2008-01-15 00:56:40.902 015 17386.63 40.94 53935.24 88888.00 2008-01-15 00:56:41.402 015 17386.69 40.94 53935.33 88888.00 2008-01-15 00:56:41.902 015 17386.68 40.96 53935.40 88888.00 2008-01-15 00:56:42.402 015 17386.66 40.94 53935.42 88888.00 2008-01-15 00:56:42.902 015 17386.68 40.91 53935.36 88888.00 2008-01-15 00:56:43.402 015 17386.64 40.88 53935.28 88888.00 2008-01-15 00:56:43.902 015 17386.64 40.89 53935.31 88888.00 2008-01-15 00:56:44.402 015 17386.66 40.89 53935.27 88888.00 2008-01-15 00:56:44.512 015 17386.55 40.89 53935.24 88888.00 2008-01-15 00:56:45.012 015 17386.54 40.88 53935.28 88888.00 2008-01-15 00:56:45.512 015 17386.53 40.87 53935.24 88888.00 2008-01-15 00:56:46.012 015 17386.50 40.90 53935.25 88888.00 2008-01-15 00:56:46.512 015 17386.44 40.95 53935.24 88888.00 2008-01-15 00:56:47.012 015 17386.45 40.96 53935.27 88888.00 2008-01-15 00:56:47.512 015 17386.50 40.94 53935.20 88888.00 2008-01-15 00:56:48.012 015 17386.55 40.98 53935.27 88888.00 2008-01-15 00:56:48.512 015 17386.57 41.03 53935.25 88888.00 2008-01-15 00:56:49.012 015 17386.53 40.96 53935.30 88888.00 2008-01-15 00:56:49.512 015 17386.59 40.98 53935.33 88888.00 2008-01-15 00:56:50.012 015 17386.62 40.97 53935.28 88888.00 2008-01-15 00:56:50.512 015 17386.56 40.91 53935.17 88888.00 2008-01-15 00:56:51.012 015 17386.53 40.96 53935.17 88888.00 2008-01-15 00:56:51.512 015 17386.50 41.05 53935.19 88888.00 2008-01-15 00:56:52.012 015 17386.55 41.05 53935.18 88888.00 2008-01-15 00:56:52.512 015 17386.60 41.06 53935.17 88888.00 2008-01-15 00:56:53.012 015 17386.59 41.03 53935.13 88888.00 2008-01-15 00:56:53.512 015 17386.66 41.04 53935.09 88888.00 2008-01-15 00:56:54.012 015 17386.68 41.00 53934.99 88888.00 2008-01-15 00:56:54.512 015 17386.68 40.99 53935.07 88888.00 2008-01-15 00:56:55.012 015 17386.66 41.06 53935.08 88888.00 2008-01-15 00:56:55.512 015 17386.63 41.13 53935.10 88888.00 2008-01-15 00:56:56.012 015 17386.58 41.10 53935.18 88888.00 2008-01-15 00:56:56.512 015 17386.52 41.00 53935.22 88888.00 2008-01-15 00:56:57.012 015 17386.50 40.97 53935.24 88888.00 2008-01-15 00:56:57.512 015 17386.49 40.99 53935.30 88888.00 2008-01-15 00:56:58.012 015 17386.49 41.01 53935.29 88888.00 2008-01-15 00:56:58.512 015 17386.47 41.05 53935.22 88888.00 2008-01-15 00:56:59.012 015 17386.42 41.03 53935.27 88888.00 2008-01-15 00:56:59.512 015 17386.42 41.06 53935.28 88888.00 2008-01-15 00:57:00.012 015 17386.43 41.14 53935.27 88888.00 2008-01-15 00:57:00.512 015 17386.45 41.15 53935.29 88888.00 2008-01-15 00:57:01.012 015 17386.47 41.13 53935.25 88888.00 2008-01-15 00:57:01.512 015 17386.40 41.16 53935.19 88888.00 2008-01-15 00:57:02.012 015 17386.38 41.17 53935.25 88888.00 2008-01-15 00:57:02.512 015 17386.26 41.15 53935.34 88888.00 2008-01-15 00:57:03.012 015 17386.21 41.13 53935.33 88888.00 2008-01-15 00:57:03.512 015 17386.19 41.20 53935.29 88888.00 2008-01-15 00:57:04.012 015 17386.21 41.20 53935.17 88888.00 2008-01-15 00:57:04.512 015 17386.23 41.25 53935.13 88888.00 2008-01-15 00:57:05.012 015 17386.18 41.25 53935.19 88888.00 2008-01-15 00:57:05.512 015 17386.16 41.27 53935.22 88888.00 2008-01-15 00:57:06.012 015 17386.18 41.29 53935.23 88888.00 2008-01-15 00:57:06.512 015 17386.17 41.28 53935.22 88888.00 2008-01-15 00:57:07.012 015 17386.05 41.23 53935.28 88888.00 2008-01-15 00:57:07.512 015 17386.04 41.23 53935.21 88888.00 2008-01-15 00:57:08.012 015 17386.05 41.18 53935.23 88888.00 2008-01-15 00:57:08.512 015 17386.11 41.19 53935.10 88888.00 2008-01-15 00:57:09.012 015 17386.03 41.17 53935.23 88888.00 2008-01-15 00:57:09.512 015 17386.04 41.10 53935.27 88888.00 2008-01-15 00:57:10.012 015 17385.97 41.08 53935.22 88888.00 2008-01-15 00:57:10.512 015 17385.91 41.15 53935.16 88888.00 2008-01-15 00:57:11.012 015 17385.88 41.14 53935.16 88888.00 2008-01-15 00:57:11.512 015 17385.88 41.17 53935.19 88888.00 2008-01-15 00:57:12.012 015 17385.88 41.13 53935.27 88888.00 2008-01-15 00:57:12.512 015 17385.87 41.09 53935.28 88888.00 2008-01-15 00:57:13.012 015 17385.86 41.10 53935.29 88888.00 2008-01-15 00:57:13.512 015 17385.83 41.13 53935.42 88888.00 2008-01-15 00:57:14.012 015 17385.78 41.07 53935.27 88888.00 2008-01-15 00:57:14.512 015 17385.71 41.10 53935.22 88888.00 2008-01-15 00:57:15.012 015 17385.71 41.14 53935.20 88888.00 2008-01-15 00:57:15.512 015 17385.73 41.14 53935.11 88888.00 2008-01-15 00:57:16.012 015 17385.63 41.08 53935.13 88888.00 2008-01-15 00:57:16.512 015 17385.61 41.01 53935.19 88888.00 2008-01-15 00:57:17.012 015 17385.61 41.01 53935.22 88888.00 2008-01-15 00:57:17.512 015 17385.52 41.06 53935.23 88888.00 2008-01-15 00:57:18.012 015 17385.43 41.00 53935.22 88888.00 2008-01-15 00:57:18.512 015 17385.42 40.97 53935.22 88888.00 2008-01-15 00:57:19.012 015 17385.36 41.04 53935.18 88888.00 2008-01-15 00:57:19.512 015 17385.33 41.01 53935.18 88888.00 2008-01-15 00:57:20.012 015 17385.31 40.99 53935.21 88888.00 2008-01-15 00:57:20.512 015 17385.34 40.98 53935.27 88888.00 2008-01-15 00:57:21.012 015 17385.27 41.03 53935.16 88888.00 2008-01-15 00:57:21.512 015 17385.23 41.10 53935.09 88888.00 2008-01-15 00:57:22.012 015 17385.27 41.11 53935.06 88888.00 2008-01-15 00:57:22.512 015 17385.35 41.08 53935.09 88888.00 2008-01-15 00:57:23.012 015 17385.41 41.10 53935.12 88888.00 2008-01-15 00:57:23.512 015 17385.37 41.11 53935.21 88888.00 2008-01-15 00:57:24.012 015 17385.27 41.14 53935.22 88888.00 2008-01-15 00:57:24.512 015 17385.25 41.10 53935.08 88888.00 2008-01-15 00:57:25.012 015 17385.25 41.18 53934.99 88888.00 2008-01-15 00:57:25.512 015 17385.25 41.23 53934.99 88888.00 2008-01-15 00:57:26.012 015 17385.20 41.21 53934.96 88888.00 2008-01-15 00:57:26.512 015 17385.22 41.23 53934.90 88888.00 2008-01-15 00:57:27.012 015 17385.19 41.28 53934.96 88888.00 2008-01-15 00:57:27.512 015 17385.13 41.29 53934.89 88888.00 2008-01-15 00:57:28.012 015 17385.14 41.31 53934.88 88888.00 2008-01-15 00:57:28.512 015 17385.13 41.30 53934.93 88888.00 2008-01-15 00:57:29.012 015 17385.20 41.26 53934.96 88888.00 2008-01-15 00:57:29.512 015 17385.12 41.28 53935.04 88888.00 2008-01-15 00:57:30.012 015 17385.10 41.35 53935.14 88888.00 2008-01-15 00:57:30.512 015 17385.13 41.37 53935.14 88888.00 2008-01-15 00:57:31.012 015 17385.13 41.34 53935.01 88888.00 2008-01-15 00:57:31.512 015 17385.15 41.35 53935.01 88888.00 2008-01-15 00:57:32.012 015 17385.13 41.40 53935.16 88888.00 2008-01-15 00:57:32.512 015 17385.04 41.40 53935.10 88888.00 2008-01-15 00:57:33.012 015 17385.10 41.40 53935.07 88888.00 2008-01-15 00:57:33.512 015 17385.20 41.43 53935.08 88888.00 2008-01-15 00:57:34.012 015 17385.17 41.50 53935.05 88888.00 2008-01-15 00:57:34.512 015 17385.17 41.54 53934.99 88888.00 2008-01-15 00:57:35.012 015 17385.16 41.44 53934.86 88888.00 2008-01-15 00:57:35.512 015 17385.19 41.46 53934.94 88888.00 2008-01-15 00:57:36.012 015 17385.15 41.56 53934.96 88888.00 2008-01-15 00:57:36.512 015 17385.14 41.55 53934.98 88888.00 2008-01-15 00:57:37.012 015 17385.13 41.53 53935.00 88888.00 2008-01-15 00:57:37.512 015 17385.09 41.53 53934.98 88888.00 2008-01-15 00:57:38.012 015 17385.16 41.54 53935.01 88888.00 2008-01-15 00:57:38.512 015 17385.27 41.58 53934.98 88888.00 2008-01-15 00:57:39.012 015 17385.29 41.56 53935.00 88888.00 2008-01-15 00:57:39.512 015 17385.30 41.59 53935.02 88888.00 2008-01-15 00:57:40.012 015 17385.26 41.55 53935.00 88888.00 2008-01-15 00:57:40.512 015 17385.25 41.62 53934.96 88888.00 2008-01-15 00:57:41.012 015 17385.31 41.67 53935.06 88888.00 2008-01-15 00:57:41.512 015 17385.36 41.77 53935.01 88888.00 2008-01-15 00:57:42.012 015 17385.33 41.77 53935.01 88888.00 2008-01-15 00:57:42.512 015 17385.31 41.85 53935.06 88888.00 2008-01-15 00:57:43.012 015 17385.25 41.87 53935.06 88888.00 2008-01-15 00:57:43.512 015 17385.29 41.85 53935.09 88888.00 2008-01-15 00:57:44.012 015 17385.24 41.86 53935.07 88888.00 2008-01-15 00:57:44.512 015 17385.23 41.86 53935.07 88888.00 2008-01-15 00:57:45.012 015 17385.23 41.88 53935.10 88888.00 2008-01-15 00:57:45.512 015 17385.25 41.92 53935.04 88888.00 2008-01-15 00:57:46.012 015 17385.21 41.95 53935.07 88888.00 2008-01-15 00:57:46.512 015 17385.17 41.96 53935.08 88888.00 2008-01-15 00:57:47.012 015 17385.15 42.01 53934.97 88888.00 2008-01-15 00:57:47.512 015 17385.23 42.05 53935.04 88888.00 2008-01-15 00:57:48.012 015 17385.27 42.07 53934.94 88888.00 2008-01-15 00:57:48.512 015 17385.24 42.13 53934.86 88888.00 2008-01-15 00:57:49.012 015 17385.17 42.16 53934.94 88888.00 2008-01-15 00:57:49.512 015 17385.23 42.17 53934.93 88888.00 2008-01-15 00:57:50.012 015 17385.32 42.16 53934.97 88888.00 2008-01-15 00:57:50.512 015 17385.27 42.17 53934.94 88888.00 2008-01-15 00:57:51.012 015 17385.27 42.26 53934.91 88888.00 2008-01-15 00:57:51.512 015 17385.22 42.34 53934.90 88888.00 2008-01-15 00:57:52.012 015 17385.21 42.35 53934.87 88888.00 2008-01-15 00:57:52.512 015 17385.19 42.33 53934.93 88888.00 2008-01-15 00:57:53.012 015 17385.25 42.33 53934.94 88888.00 2008-01-15 00:57:53.512 015 17385.34 42.32 53934.90 88888.00 2008-01-15 00:57:54.012 015 17385.41 42.36 53934.86 88888.00 2008-01-15 00:57:54.512 015 17385.43 42.43 53934.83 88888.00 2008-01-15 00:57:55.012 015 17385.41 42.40 53934.87 88888.00 2008-01-15 00:57:55.512 015 17385.44 42.46 53934.93 88888.00 2008-01-15 00:57:56.012 015 17385.48 42.48 53934.94 88888.00 2008-01-15 00:57:56.512 015 17385.45 42.42 53934.85 88888.00 2008-01-15 00:57:57.012 015 17385.48 42.42 53934.84 88888.00 2008-01-15 00:57:57.512 015 17385.54 42.50 53934.79 88888.00 2008-01-15 00:57:58.012 015 17385.64 42.47 53934.85 88888.00 2008-01-15 00:57:58.512 015 17385.65 42.43 53934.95 88888.00 2008-01-15 00:57:59.012 015 17385.61 42.47 53934.95 88888.00 2008-01-15 00:57:59.512 015 17385.64 42.50 53934.86 88888.00 2008-01-15 00:58:00.012 015 17385.65 42.51 53934.86 88888.00 2008-01-15 00:58:00.512 015 17385.57 42.46 53934.83 88888.00 2008-01-15 00:58:01.012 015 17385.56 42.43 53934.80 88888.00 2008-01-15 00:58:01.512 015 17385.55 42.47 53934.79 88888.00 2008-01-15 00:58:02.012 015 17385.64 42.45 53934.80 88888.00 2008-01-15 00:58:02.512 015 17385.74 42.47 53934.76 88888.00 2008-01-15 00:58:03.012 015 17385.75 42.48 53934.80 88888.00 2008-01-15 00:58:03.512 015 17385.72 42.44 53934.86 88888.00 2008-01-15 00:58:04.012 015 17385.73 42.44 53934.83 88888.00 2008-01-15 00:58:04.512 015 17385.62 42.35 53934.79 88888.00 2008-01-15 00:58:05.012 015 17385.56 42.37 53934.77 88888.00 2008-01-15 00:58:05.512 015 17385.64 42.41 53934.73 88888.00 2008-01-15 00:58:06.012 015 17385.62 42.36 53934.69 88888.00 2008-01-15 00:58:06.512 015 17385.58 42.35 53934.75 88888.00 2008-01-15 00:58:07.012 015 17385.64 42.30 53934.73 88888.00 2008-01-15 00:58:07.512 015 17385.67 42.32 53934.71 88888.00 2008-01-15 00:58:08.012 015 17385.75 42.30 53934.73 88888.00 2008-01-15 00:58:08.512 015 17385.75 42.30 53934.72 88888.00 2008-01-15 00:58:09.012 015 17385.78 42.22 53934.77 88888.00 2008-01-15 00:58:09.512 015 17385.80 42.16 53934.76 88888.00 2008-01-15 00:58:10.012 015 17385.80 42.13 53934.75 88888.00 2008-01-15 00:58:10.512 015 17385.81 42.16 53934.72 88888.00 2008-01-15 00:58:11.012 015 17385.78 42.07 53934.68 88888.00 2008-01-15 00:58:11.512 015 17385.70 42.01 53934.75 88888.00 2008-01-15 00:58:12.012 015 17385.73 42.04 53934.72 88888.00 2008-01-15 00:58:12.512 015 17385.71 42.05 53934.75 88888.00 2008-01-15 00:58:13.012 015 17385.72 42.05 53934.69 88888.00 2008-01-15 00:58:13.512 015 17385.72 42.03 53934.65 88888.00 2008-01-15 00:58:14.012 015 17385.81 41.95 53934.75 88888.00 2008-01-15 00:58:14.512 015 17385.81 41.96 53934.68 88888.00 2008-01-15 00:58:15.012 015 17385.78 42.04 53934.58 88888.00 2008-01-15 00:58:15.512 015 17385.84 42.04 53934.62 88888.00 2008-01-15 00:58:16.012 015 17385.83 41.96 53934.56 88888.00 2008-01-15 00:58:16.512 015 17385.86 41.97 53934.53 88888.00 2008-01-15 00:58:17.012 015 17385.92 41.88 53934.62 88888.00 2008-01-15 00:58:17.512 015 17385.92 41.84 53934.74 88888.00 2008-01-15 00:58:18.012 015 17385.88 41.91 53934.78 88888.00 2008-01-15 00:58:18.512 015 17385.86 41.96 53934.79 88888.00 2008-01-15 00:58:19.012 015 17385.83 42.03 53934.77 88888.00 2008-01-15 00:58:19.512 015 17385.85 42.04 53934.76 88888.00 2008-01-15 00:58:20.012 015 17385.87 42.01 53934.69 88888.00 2008-01-15 00:58:20.512 015 17385.81 41.98 53934.74 88888.00 2008-01-15 00:58:21.012 015 17385.71 41.92 53934.84 88888.00 2008-01-15 00:58:21.512 015 17385.76 41.93 53934.84 88888.00 2008-01-15 00:58:22.012 015 17385.80 41.88 53934.86 88888.00 2008-01-15 00:58:22.512 015 17385.82 41.86 53934.86 88888.00 2008-01-15 00:58:23.012 015 17385.88 41.88 53934.85 88888.00 2008-01-15 00:58:23.512 015 17385.80 41.87 53934.82 88888.00 2008-01-15 00:58:24.012 015 17385.73 42.01 53934.72 88888.00 2008-01-15 00:58:24.512 015 17385.71 42.04 53934.79 88888.00 2008-01-15 00:58:25.012 015 17385.74 41.99 53934.69 88888.00 2008-01-15 00:58:25.512 015 17385.73 42.04 53934.80 88888.00 2008-01-15 00:58:26.012 015 17385.54 42.09 53934.76 88888.00 2008-01-15 00:58:26.512 015 17385.56 42.12 53934.56 88888.00 2008-01-15 00:58:27.012 015 17385.55 42.16 53934.55 88888.00 2008-01-15 00:58:27.512 015 17385.55 42.14 53934.58 88888.00 2008-01-15 00:58:28.012 015 17385.52 42.14 53934.60 88888.00 2008-01-15 00:58:28.512 015 17385.44 42.24 53934.64 88888.00 2008-01-15 00:58:29.012 015 17385.53 42.32 53934.65 88888.00 2008-01-15 00:58:29.512 015 17385.50 42.34 53934.66 88888.00 2008-01-15 00:58:30.012 015 17385.46 42.37 53934.69 88888.00 2008-01-15 00:58:30.512 015 17385.50 42.40 53934.72 88888.00 2008-01-15 00:58:31.012 015 17385.48 42.51 53934.76 88888.00 2008-01-15 00:58:31.512 015 17385.54 42.55 53934.74 88888.00 2008-01-15 00:58:32.012 015 17385.61 42.63 53934.67 88888.00 2008-01-15 00:58:32.512 015 17385.55 42.66 53934.73 88888.00 2008-01-15 00:58:33.012 015 17385.53 42.61 53934.73 88888.00 2008-01-15 00:58:33.512 015 17385.57 42.60 53934.65 88888.00 2008-01-15 00:58:34.012 015 17385.51 42.57 53934.51 88888.00 2008-01-15 00:58:34.512 015 17385.48 42.58 53934.51 88888.00 2008-01-15 00:58:35.012 015 17385.55 42.62 53934.65 88888.00 2008-01-15 00:58:35.512 015 17385.62 42.66 53934.63 88888.00 2008-01-15 00:58:36.012 015 17385.54 42.66 53934.65 88888.00 2008-01-15 00:58:36.512 015 17385.64 42.74 53934.66 88888.00 2008-01-15 00:58:37.012 015 17385.70 42.80 53934.56 88888.00 2008-01-15 00:58:37.512 015 17385.72 42.83 53934.50 88888.00 2008-01-15 00:58:38.012 015 17385.67 42.90 53934.49 88888.00 2008-01-15 00:58:38.512 015 17385.71 42.90 53934.49 88888.00 2008-01-15 00:58:39.012 015 17385.62 42.92 53934.38 88888.00 2008-01-15 00:58:39.512 015 17385.63 42.95 53934.37 88888.00 2008-01-15 00:58:40.012 015 17385.62 42.96 53934.43 88888.00 2008-01-15 00:58:40.512 015 17385.56 42.94 53934.40 88888.00 2008-01-15 00:58:41.012 015 17385.50 42.94 53934.41 88888.00 2008-01-15 00:58:41.512 015 17385.54 43.01 53934.38 88888.00 2008-01-15 00:58:42.012 015 17385.54 43.01 53934.45 88888.00 2008-01-15 00:58:42.512 015 17385.51 42.95 53934.37 88888.00 2008-01-15 00:58:43.012 015 17385.54 42.96 53934.32 88888.00 2008-01-15 00:58:43.512 015 17385.63 42.97 53934.30 88888.00 2008-01-15 00:58:44.012 015 17385.62 42.96 53934.29 88888.00 2008-01-15 00:58:44.512 015 17385.63 42.93 53934.26 88888.00 2008-01-15 00:58:45.012 015 17385.64 43.00 53934.27 88888.00 2008-01-15 00:58:45.512 015 17385.58 43.02 53934.38 88888.00 2008-01-15 00:58:46.012 015 17385.62 42.96 53934.42 88888.00 2008-01-15 00:58:46.512 015 17385.63 43.04 53934.32 88888.00 2008-01-15 00:58:47.012 015 17385.68 43.05 53934.31 88888.00 2008-01-15 00:58:47.512 015 17385.68 43.08 53934.34 88888.00 2008-01-15 00:58:48.012 015 17385.65 43.10 53934.38 88888.00 2008-01-15 00:58:48.512 015 17385.66 43.03 53934.45 88888.00 2008-01-15 00:58:49.012 015 17385.64 43.01 53934.53 88888.00 2008-01-15 00:58:49.512 015 17385.58 43.00 53934.43 88888.00 2008-01-15 00:58:50.012 015 17385.57 43.04 53934.39 88888.00 2008-01-15 00:58:50.512 015 17385.55 43.05 53934.37 88888.00 2008-01-15 00:58:51.012 015 17385.56 43.06 53934.37 88888.00 2008-01-15 00:58:51.512 015 17385.57 43.09 53934.42 88888.00 2008-01-15 00:58:52.012 015 17385.57 43.04 53934.48 88888.00 2008-01-15 00:58:52.512 015 17385.48 43.05 53934.50 88888.00 2008-01-15 00:58:53.012 015 17385.46 43.10 53934.42 88888.00 2008-01-15 00:58:53.512 015 17385.51 43.04 53934.43 88888.00 2008-01-15 00:58:54.012 015 17385.53 42.93 53934.48 88888.00 2008-01-15 00:58:54.512 015 17385.51 42.91 53934.49 88888.00 2008-01-15 00:58:55.012 015 17385.50 42.90 53934.56 88888.00 2008-01-15 00:58:55.512 015 17385.60 42.91 53934.61 88888.00 2008-01-15 00:58:56.012 015 17385.66 43.01 53934.52 88888.00 2008-01-15 00:58:56.512 015 17385.68 42.93 53934.54 88888.00 2008-01-15 00:58:57.012 015 17385.68 42.92 53934.46 88888.00 2008-01-15 00:58:57.512 015 17385.73 42.87 53934.54 88888.00 2008-01-15 00:58:58.012 015 17385.71 42.90 53934.50 88888.00 2008-01-15 00:58:58.512 015 17385.64 42.92 53934.50 88888.00 2008-01-15 00:58:59.012 015 17385.70 42.97 53934.48 88888.00 2008-01-15 00:58:59.512 015 17385.76 43.04 53934.53 88888.00 2008-01-15 00:59:00.012 015 17385.67 43.06 53934.57 88888.00 2008-01-15 00:59:00.512 015 17385.63 42.99 53934.57 88888.00 2008-01-15 00:59:01.012 015 17385.71 42.96 53934.46 88888.00 2008-01-15 00:59:01.512 015 17385.73 42.96 53934.45 88888.00 2008-01-15 00:59:02.012 015 17385.74 42.92 53934.31 88888.00 2008-01-15 00:59:02.512 015 17385.85 42.96 53934.34 88888.00 2008-01-15 00:59:03.012 015 17385.86 42.91 53934.40 88888.00 2008-01-15 00:59:03.512 015 17385.92 42.92 53934.40 88888.00 2008-01-15 00:59:04.012 015 17385.92 43.01 53934.45 88888.00 2008-01-15 00:59:04.512 015 17385.95 43.01 53934.45 88888.00 2008-01-15 00:59:05.012 015 17385.98 43.04 53934.37 88888.00 2008-01-15 00:59:05.512 015 17385.98 43.09 53934.32 88888.00 2008-01-15 00:59:06.012 015 17385.98 43.14 53934.35 88888.00 2008-01-15 00:59:06.512 015 17386.04 43.14 53934.38 88888.00 2008-01-15 00:59:07.012 015 17386.06 43.14 53934.41 88888.00 2008-01-15 00:59:07.512 015 17386.05 43.19 53934.30 88888.00 2008-01-15 00:59:08.012 015 17385.95 43.19 53934.32 88888.00 2008-01-15 00:59:08.512 015 17385.98 43.11 53934.30 88888.00 2008-01-15 00:59:09.012 015 17386.02 43.04 53934.30 88888.00 2008-01-15 00:59:09.512 015 17386.07 43.06 53934.19 88888.00 2008-01-15 00:59:10.012 015 17386.07 43.11 53934.19 88888.00 2008-01-15 00:59:10.512 015 17386.14 43.14 53934.35 88888.00 2008-01-15 00:59:11.012 015 17386.18 43.14 53934.35 88888.00 2008-01-15 00:59:11.512 015 17386.14 43.12 53934.37 88888.00 2008-01-15 00:59:12.012 015 17386.09 43.20 53934.28 88888.00 2008-01-15 00:59:12.512 015 17386.18 43.24 53934.27 88888.00 2008-01-15 00:59:13.012 015 17386.19 43.26 53934.19 88888.00 2008-01-15 00:59:13.512 015 17386.15 43.28 53934.24 88888.00 2008-01-15 00:59:14.012 015 17386.22 43.22 53934.28 88888.00 2008-01-15 00:59:14.512 015 17386.22 43.21 53934.27 88888.00 2008-01-15 00:59:15.012 015 17386.25 43.15 53934.37 88888.00 2008-01-15 00:59:15.512 015 17386.24 43.14 53934.44 88888.00 2008-01-15 00:59:16.012 015 17386.18 43.11 53934.35 88888.00 2008-01-15 00:59:16.512 015 17386.08 43.10 53934.31 88888.00 2008-01-15 00:59:17.012 015 17386.07 43.06 53934.30 88888.00 2008-01-15 00:59:17.512 015 17386.13 42.99 53934.15 88888.00 2008-01-15 00:59:18.012 015 17386.15 43.01 53934.17 88888.00 2008-01-15 00:59:18.512 015 17386.08 42.99 53934.24 88888.00 2008-01-15 00:59:19.012 015 17386.06 42.95 53934.18 88888.00 2008-01-15 00:59:19.409 015 17386.15 43.00 53934.16 88888.00 2008-01-15 00:59:19.909 015 17386.13 43.01 53934.16 88888.00 2008-01-15 00:59:20.409 015 17386.14 43.04 53934.16 88888.00 2008-01-15 00:59:20.909 015 17386.11 43.00 53934.23 88888.00 2008-01-15 00:59:21.409 015 17386.12 42.96 53934.29 88888.00 2008-01-15 00:59:21.909 015 17386.18 43.01 53934.28 88888.00 2008-01-15 00:59:22.409 015 17386.11 42.90 53934.21 88888.00 2008-01-15 00:59:22.909 015 17386.14 42.83 53934.19 88888.00 2008-01-15 00:59:23.409 015 17386.09 42.75 53934.21 88888.00 2008-01-15 00:59:23.909 015 17386.01 42.73 53934.32 88888.00 2008-01-15 00:59:24.409 015 17385.98 42.81 53934.29 88888.00 2008-01-15 00:59:24.909 015 17386.02 42.74 53934.28 88888.00 2008-01-15 00:59:25.409 015 17385.96 42.60 53934.30 88888.00 2008-01-15 00:59:25.909 015 17385.96 42.60 53934.33 88888.00 2008-01-15 00:59:26.409 015 17385.92 42.55 53934.24 88888.00 2008-01-15 00:59:26.909 015 17385.85 42.54 53934.28 88888.00 2008-01-15 00:59:27.409 015 17385.80 42.41 53934.28 88888.00 2008-01-15 00:59:27.909 015 17385.77 42.42 53934.23 88888.00 2008-01-15 00:59:28.409 015 17385.81 42.38 53934.37 88888.00 2008-01-15 00:59:28.909 015 17385.70 42.30 53934.32 88888.00 2008-01-15 00:59:29.409 015 17385.66 42.28 53934.35 88888.00 2008-01-15 00:59:29.909 015 17385.64 42.27 53934.40 88888.00 2008-01-15 00:59:30.409 015 17385.58 42.27 53934.40 88888.00 2008-01-15 00:59:30.909 015 17385.62 42.25 53934.35 88888.00 2008-01-15 00:59:31.409 015 17385.60 42.16 53934.26 88888.00 2008-01-15 00:59:31.909 015 17385.64 42.07 53934.22 88888.00 2008-01-15 00:59:32.409 015 17385.56 41.96 53934.29 88888.00 2008-01-15 00:59:32.909 015 17385.50 41.94 53934.29 88888.00 2008-01-15 00:59:33.409 015 17385.47 41.92 53934.34 88888.00 2008-01-15 00:59:33.909 015 17385.37 41.93 53934.38 88888.00 2008-01-15 00:59:34.409 015 17385.38 41.89 53934.29 88888.00 2008-01-15 00:59:34.909 015 17385.37 41.76 53934.28 88888.00 2008-01-15 00:59:35.409 015 17385.32 41.66 53934.32 88888.00 2008-01-15 00:59:35.909 015 17385.25 41.73 53934.33 88888.00 2008-01-15 00:59:36.409 015 17385.27 41.65 53934.32 88888.00 2008-01-15 00:59:36.909 015 17385.27 41.58 53934.35 88888.00 2008-01-15 00:59:37.409 015 17385.24 41.57 53934.37 88888.00 2008-01-15 00:59:37.909 015 17385.17 41.56 53934.20 88888.00 2008-01-15 00:59:38.409 015 17385.09 41.58 53934.20 88888.00 2008-01-15 00:59:38.909 015 17385.06 41.58 53934.21 88888.00 2008-01-15 00:59:39.409 015 17384.96 41.49 53934.30 88888.00 2008-01-15 00:59:39.909 015 17384.97 41.44 53934.20 88888.00 2008-01-15 00:59:40.409 015 17384.94 41.38 53934.27 88888.00 2008-01-15 00:59:40.909 015 17384.93 41.31 53934.24 88888.00 2008-01-15 00:59:41.409 015 17384.91 41.37 53934.22 88888.00 2008-01-15 00:59:41.909 015 17384.89 41.39 53934.22 88888.00 2008-01-15 00:59:42.409 015 17384.83 41.34 53934.21 88888.00 2008-01-15 00:59:42.909 015 17384.82 41.27 53934.11 88888.00 2008-01-15 00:59:43.409 015 17384.71 41.28 53934.09 88888.00 2008-01-15 00:59:43.909 015 17384.64 41.24 53934.18 88888.00 2008-01-15 00:59:44.409 015 17384.66 41.20 53934.29 88888.00 2008-01-15 00:59:44.909 015 17384.64 41.20 53934.20 88888.00 2008-01-15 00:59:45.409 015 17384.52 41.17 53934.26 88888.00 2008-01-15 00:59:45.909 015 17384.39 41.13 53934.28 88888.00 2008-01-15 00:59:46.409 015 17384.38 41.07 53934.28 88888.00 2008-01-15 00:59:46.909 015 17384.42 41.13 53934.26 88888.00 2008-01-15 00:59:47.409 015 17384.45 41.08 53934.20 88888.00 2008-01-15 00:59:47.909 015 17384.35 41.04 53934.10 88888.00 2008-01-15 00:59:48.409 015 17384.34 41.05 53934.10 88888.00 2008-01-15 00:59:48.909 015 17384.34 41.07 53934.07 88888.00 2008-01-15 00:59:49.409 015 17384.35 41.04 53934.08 88888.00 2008-01-15 00:59:49.909 015 17384.39 40.98 53934.08 88888.00 2008-01-15 00:59:50.409 015 17384.43 40.98 53934.18 88888.00 2008-01-15 00:59:50.909 015 17384.40 41.05 53934.19 88888.00 2008-01-15 00:59:51.409 015 17384.36 41.07 53934.21 88888.00 2008-01-15 00:59:51.909 015 17384.34 41.11 53934.26 88888.00 2008-01-15 00:59:52.409 015 17384.36 41.16 53934.16 88888.00 2008-01-15 00:59:52.909 015 17384.27 41.09 53934.15 88888.00 2008-01-15 00:59:53.409 015 17384.27 41.13 53934.08 88888.00 2008-01-15 00:59:53.909 015 17384.23 41.14 53934.09 88888.00 2008-01-15 00:59:54.409 015 17384.30 41.19 53934.08 88888.00 2008-01-15 00:59:54.909 015 17384.30 41.19 53934.11 88888.00 2008-01-15 00:59:55.409 015 17384.21 41.25 53934.11 88888.00 2008-01-15 00:59:55.909 015 17384.24 41.25 53934.11 88888.00 2008-01-15 00:59:56.409 015 17384.31 41.26 53934.19 88888.00 2008-01-15 00:59:56.909 015 17384.19 41.31 53934.03 88888.00 2008-01-15 00:59:57.409 015 17384.14 41.33 53934.01 88888.00 2008-01-15 00:59:57.909 015 17384.21 41.34 53934.12 88888.00 2008-01-15 00:59:58.409 015 17384.24 41.47 53934.10 88888.00 2008-01-15 00:59:58.909 015 17384.20 41.50 53934.11 88888.00 2008-01-15 00:59:59.409 015 17384.14 41.50 53934.10 88888.00 2008-01-15 00:59:59.909 015 17384.11 41.57 53934.07 88888.00 2008-01-15 01:00:00.409 015 17384.20 41.65 53934.01 88888.00 2008-01-15 01:00:00.909 015 17384.32 41.76 53934.04 88888.00 2008-01-15 01:00:01.409 015 17384.34 41.84 53934.07 88888.00 2008-01-15 01:00:01.909 015 17384.32 41.89 53933.96 88888.00 2008-01-15 01:00:02.409 015 17384.27 41.94 53933.85 88888.00 2008-01-15 01:00:02.909 015 17384.24 41.89 53933.94 88888.00 2008-01-15 01:00:03.409 015 17384.14 41.92 53933.93 88888.00 2008-01-15 01:00:03.909 015 17384.13 42.14 53934.01 88888.00 2008-01-15 01:00:04.409 015 17384.20 42.28 53933.99 88888.00 2008-01-15 01:00:04.909 015 17384.22 42.26 53933.96 88888.00 2008-01-15 01:00:05.409 015 17384.24 42.35 53933.92 88888.00 2008-01-15 01:00:05.909 015 17384.20 42.48 53933.95 88888.00 2008-01-15 01:00:06.409 015 17384.21 42.57 53933.94 88888.00 2008-01-15 01:00:06.909 015 17384.24 42.61 53933.97 88888.00 2008-01-15 01:00:07.409 015 17384.20 42.64 53933.92 88888.00 2008-01-15 01:00:07.909 015 17384.15 42.67 53933.84 88888.00 2008-01-15 01:00:08.409 015 17384.14 42.67 53933.85 88888.00 2008-01-15 01:00:08.909 015 17384.09 42.80 53933.93 88888.00 2008-01-15 01:00:09.409 015 17384.09 42.79 53933.85 88888.00 2008-01-15 01:00:09.909 015 17384.05 42.79 53933.72 88888.00 2008-01-15 01:00:10.409 015 17384.08 42.83 53933.77 88888.00 2008-01-15 01:00:10.909 015 17384.17 42.86 53933.96 88888.00 2008-01-15 01:00:11.409 015 17384.14 42.89 53933.96 88888.00 2008-01-15 01:00:11.909 015 17384.02 42.96 53933.83 88888.00 2008-01-15 01:00:12.409 015 17384.00 43.06 53933.79 88888.00 2008-01-15 01:00:12.909 015 17384.04 43.06 53933.87 88888.00 2008-01-15 01:00:13.409 015 17384.00 43.11 53933.89 88888.00 2008-01-15 01:00:13.909 015 17384.05 43.16 53933.81 88888.00 2008-01-15 01:00:14.409 015 17384.07 43.25 53933.75 88888.00 2008-01-15 01:00:14.909 015 17384.09 43.32 53933.85 88888.00 2008-01-15 01:00:15.409 015 17384.08 43.31 53933.87 88888.00 2008-01-15 01:00:15.909 015 17384.08 43.40 53933.85 88888.00 2008-01-15 01:00:16.409 015 17384.08 43.41 53933.75 88888.00 2008-01-15 01:00:16.909 015 17384.03 43.43 53933.78 88888.00 2008-01-15 01:00:17.409 015 17383.98 43.49 53933.79 88888.00 2008-01-15 01:00:17.909 015 17383.98 43.44 53933.86 88888.00 2008-01-15 01:00:18.409 015 17384.00 43.45 53933.86 88888.00 2008-01-15 01:00:18.909 015 17383.99 43.44 53933.93 88888.00 2008-01-15 01:00:19.409 015 17384.02 43.36 53933.95 88888.00 2008-01-15 01:00:19.909 015 17384.07 43.45 53933.90 88888.00 2008-01-15 01:00:20.409 015 17384.13 43.51 53933.88 88888.00 2008-01-15 01:00:20.909 015 17384.15 43.55 53933.86 88888.00 2008-01-15 01:00:21.409 015 17384.15 43.59 53933.77 88888.00 2008-01-15 01:00:21.909 015 17384.14 43.64 53933.81 88888.00 2008-01-15 01:00:22.409 015 17384.11 43.62 53933.85 88888.00 2008-01-15 01:00:22.909 015 17384.17 43.59 53933.74 88888.00 2008-01-15 01:00:23.409 015 17384.21 43.58 53933.67 88888.00 2008-01-15 01:00:23.909 015 17384.20 43.59 53933.73 88888.00 2008-01-15 01:00:24.409 015 17384.20 43.65 53933.71 88888.00 2008-01-15 01:00:24.909 015 17384.14 43.68 53933.81 88888.00 2008-01-15 01:00:25.409 015 17384.08 43.60 53933.73 88888.00 2008-01-15 01:00:25.909 015 17384.21 43.67 53933.83 88888.00 2008-01-15 01:00:26.409 015 17384.13 43.68 53933.79 88888.00 2008-01-15 01:00:26.909 015 17384.12 43.70 53933.78 88888.00 2008-01-15 01:00:27.409 015 17384.22 43.68 53933.82 88888.00 2008-01-15 01:00:27.909 015 17384.35 43.73 53933.87 88888.00 2008-01-15 01:00:28.409 015 17384.43 43.73 53933.77 88888.00 2008-01-15 01:00:28.909 015 17384.46 43.72 53933.73 88888.00 2008-01-15 01:00:29.409 015 17384.52 43.69 53933.76 88888.00 2008-01-15 01:00:29.909 015 17384.58 43.67 53933.83 88888.00 2008-01-15 01:00:30.409 015 17384.63 43.74 53933.90 88888.00 2008-01-15 01:00:30.909 015 17384.74 43.83 53933.95 88888.00 2008-01-15 01:00:31.409 015 17384.82 43.80 53933.95 88888.00 2008-01-15 01:00:31.909 015 17384.91 43.80 53933.85 88888.00 2008-01-15 01:00:32.409 015 17384.93 43.86 53933.79 88888.00 2008-01-15 01:00:32.909 015 17384.96 43.90 53933.77 88888.00 2008-01-15 01:00:33.409 015 17385.06 43.88 53933.68 88888.00 2008-01-15 01:00:33.909 015 17385.19 43.87 53933.71 88888.00 2008-01-15 01:00:34.409 015 17385.44 43.84 53933.73 88888.00 2008-01-15 01:00:34.909 015 17385.62 43.88 53933.75 88888.00 2008-01-15 01:00:35.409 015 17385.62 43.89 53933.73 88888.00 2008-01-15 01:00:35.909 015 17385.74 43.92 53933.78 88888.00 2008-01-15 01:00:36.409 015 17385.80 43.92 53933.74 88888.00 2008-01-15 01:00:36.909 015 17385.88 43.99 53933.63 88888.00 2008-01-15 01:00:37.409 015 17385.99 44.01 53933.64 88888.00 2008-01-15 01:00:37.909 015 17386.13 44.08 53933.67 88888.00 2008-01-15 01:00:38.409 015 17386.24 44.09 53933.67 88888.00 2008-01-15 01:00:38.909 015 17386.26 44.02 53933.59 88888.00 2008-01-15 01:00:39.409 015 17386.43 44.02 53933.56 88888.00 2008-01-15 01:00:39.909 015 17386.55 44.01 53933.54 88888.00 2008-01-15 01:00:40.409 015 17386.63 44.03 53933.50 88888.00 2008-01-15 01:00:40.909 015 17386.78 44.04 53933.51 88888.00 2008-01-15 01:00:41.409 015 17386.80 43.99 53933.39 88888.00 2008-01-15 01:00:41.909 015 17386.84 43.97 53933.32 88888.00 2008-01-15 01:00:42.409 015 17386.97 43.98 53933.29 88888.00 2008-01-15 01:00:42.909 015 17387.06 44.09 53933.34 88888.00 2008-01-15 01:00:43.409 015 17387.11 44.10 53933.43 88888.00 2008-01-15 01:00:43.909 015 17387.17 44.08 53933.38 88888.00 2008-01-15 01:00:44.409 015 17387.29 44.11 53933.44 88888.00 2008-01-15 01:00:44.909 015 17387.34 44.19 53933.42 88888.00 2008-01-15 01:00:45.409 015 17387.40 44.17 53933.40 88888.00 2008-01-15 01:00:45.909 015 17387.40 44.07 53933.39 88888.00 2008-01-15 01:00:46.409 015 17387.33 44.01 53933.50 88888.00 2008-01-15 01:00:46.909 015 17387.31 44.13 53933.50 88888.00 2008-01-15 01:00:47.409 015 17387.24 44.25 53933.36 88888.00 2008-01-15 01:00:47.909 015 17387.16 44.32 53933.37 88888.00 2008-01-15 01:00:48.409 015 17387.16 44.32 53933.28 88888.00 2008-01-15 01:00:48.909 015 17387.09 44.39 53933.19 88888.00 2008-01-15 01:00:49.409 015 17386.99 44.35 53933.22 88888.00 2008-01-15 01:00:49.909 015 17386.88 44.37 53933.30 88888.00 2008-01-15 01:00:50.409 015 17386.90 44.46 53933.33 88888.00 2008-01-15 01:00:50.909 015 17386.86 44.53 53933.27 88888.00 2008-01-15 01:00:51.409 015 17386.85 44.52 53933.33 88888.00 2008-01-15 01:00:51.909 015 17386.75 44.58 53933.29 88888.00 2008-01-15 01:00:52.409 015 17386.67 44.62 53933.28 88888.00 2008-01-15 01:00:52.909 015 17386.57 44.69 53933.29 88888.00 2008-01-15 01:00:53.409 015 17386.53 44.82 53933.42 88888.00 2008-01-15 01:00:53.909 015 17386.36 44.91 53933.33 88888.00 2008-01-15 01:00:54.409 015 17386.23 44.94 53933.30 88888.00 2008-01-15 01:00:54.909 015 17386.13 44.92 53933.31 88888.00 2008-01-15 01:00:55.409 015 17386.08 45.00 53933.32 88888.00 2008-01-15 01:00:55.909 015 17386.08 45.10 53933.41 88888.00 2008-01-15 01:00:56.409 015 17385.98 45.15 53933.49 88888.00 2008-01-15 01:00:56.909 015 17385.96 45.17 53933.48 88888.00 2008-01-15 01:00:57.409 015 17385.87 45.19 53933.48 88888.00 2008-01-15 01:00:57.909 015 17385.84 45.25 53933.51 88888.00 2008-01-15 01:00:58.409 015 17385.80 45.34 53933.55 88888.00 2008-01-15 01:00:58.909 015 17385.81 45.39 53933.61 88888.00 2008-01-15 01:00:59.409 015 17385.85 45.44 53933.63 88888.00 2008-01-15 01:00:59.909 015 17385.78 45.37 53933.60 88888.00 2008-01-15 01:01:00.409 015 17385.76 45.37 53933.61 88888.00 2008-01-15 01:01:00.909 015 17385.73 45.46 53933.59 88888.00 2008-01-15 01:01:01.409 015 17385.68 45.57 53933.74 88888.00 2008-01-15 01:01:01.909 015 17385.82 45.55 53933.79 88888.00 2008-01-15 01:01:02.409 015 17385.93 45.40 53933.78 88888.00 2008-01-15 01:01:02.909 015 17385.93 45.38 53933.81 88888.00 2008-01-15 01:01:03.409 015 17385.94 45.38 53933.93 88888.00 2008-01-15 01:01:03.909 015 17386.01 45.36 53933.83 88888.00 2008-01-15 01:01:04.409 015 17386.02 45.40 53933.84 88888.00 2008-01-15 01:01:04.909 015 17386.08 45.46 53933.76 88888.00 2008-01-15 01:01:05.409 015 17386.12 45.47 53933.78 88888.00 2008-01-15 01:01:05.909 015 17386.19 45.43 53933.82 88888.00 2008-01-15 01:01:06.409 015 17386.33 45.30 53933.81 88888.00 2008-01-15 01:01:06.909 015 17386.46 45.28 53933.76 88888.00 2008-01-15 01:01:07.409 015 17386.50 45.28 53933.77 88888.00 2008-01-15 01:01:07.909 015 17386.58 45.21 53933.75 88888.00 2008-01-15 01:01:08.409 015 17386.70 45.08 53933.78 88888.00 2008-01-15 01:01:08.909 015 17386.82 45.07 53933.86 88888.00 2008-01-15 01:01:09.409 015 17386.85 45.04 53933.76 88888.00 2008-01-15 01:01:09.909 015 17386.88 44.90 53933.67 88888.00 2008-01-15 01:01:10.409 015 17387.00 44.85 53933.74 88888.00 2008-01-15 01:01:10.909 015 17387.24 44.75 53933.71 88888.00 2008-01-15 01:01:11.409 015 17387.34 44.65 53933.83 88888.00 2008-01-15 01:01:11.909 015 17387.48 44.66 53933.83 88888.00 2008-01-15 01:01:12.409 015 17387.57 44.53 53933.82 88888.00 2008-01-15 01:01:12.909 015 17387.64 44.58 53933.86 88888.00 2008-01-15 01:01:13.409 015 17387.79 44.52 53933.81 88888.00 2008-01-15 01:01:13.909 015 17387.81 44.45 53933.78 88888.00 2008-01-15 01:01:14.409 015 17387.88 44.42 53933.75 88888.00 2008-01-15 01:01:14.909 015 17387.90 44.35 53933.66 88888.00 2008-01-15 01:01:15.409 015 17388.07 44.26 53933.70 88888.00 2008-01-15 01:01:15.909 015 17388.13 44.11 53933.77 88888.00 2008-01-15 01:01:16.409 015 17388.26 44.04 53933.72 88888.00 2008-01-15 01:01:16.909 015 17388.35 44.03 53933.73 88888.00 2008-01-15 01:01:17.409 015 17388.41 44.10 53933.82 88888.00 2008-01-15 01:01:17.909 015 17388.50 44.06 53933.79 88888.00 2008-01-15 01:01:18.409 015 17388.67 43.94 53933.70 88888.00 2008-01-15 01:01:18.909 015 17388.79 43.91 53933.70 88888.00 2008-01-15 01:01:19.409 015 17388.84 43.90 53933.71 88888.00 2008-01-15 01:01:19.909 015 17388.99 43.89 53933.63 88888.00 2008-01-15 01:01:20.409 015 17389.11 43.82 53933.56 88888.00 2008-01-15 01:01:20.909 015 17389.20 43.84 53933.59 88888.00 2008-01-15 01:01:21.409 015 17389.30 43.79 53933.60 88888.00 2008-01-15 01:01:21.909 015 17389.30 43.73 53933.52 88888.00 2008-01-15 01:01:22.409 015 17389.32 43.62 53933.50 88888.00 2008-01-15 01:01:22.909 015 17389.40 43.63 53933.44 88888.00 2008-01-15 01:01:23.409 015 17389.52 43.55 53933.37 88888.00 2008-01-15 01:01:23.909 015 17389.56 43.52 53933.41 88888.00 2008-01-15 01:01:24.409 015 17389.65 43.47 53933.43 88888.00 2008-01-15 01:01:24.909 015 17389.73 43.42 53933.44 88888.00 2008-01-15 01:01:25.409 015 17389.82 43.36 53933.31 88888.00 2008-01-15 01:01:25.909 015 17389.86 43.36 53933.32 88888.00 2008-01-15 01:01:26.409 015 17389.87 43.35 53933.33 88888.00 2008-01-15 01:01:26.909 015 17390.00 43.22 53933.34 88888.00 2008-01-15 01:01:27.409 015 17390.00 43.24 53933.38 88888.00 2008-01-15 01:01:27.909 015 17390.02 43.24 53933.43 88888.00 2008-01-15 01:01:28.409 015 17389.91 43.11 53933.44 88888.00 2008-01-15 01:01:28.909 015 17389.84 43.10 53933.40 88888.00 2008-01-15 01:01:29.409 015 17389.79 43.01 53933.43 88888.00 2008-01-15 01:01:29.909 015 17389.79 42.96 53933.51 88888.00 2008-01-15 01:01:30.409 015 17389.79 42.85 53933.49 88888.00 2008-01-15 01:01:30.909 015 17389.83 42.80 53933.43 88888.00 2008-01-15 01:01:31.409 015 17389.66 42.66 53933.51 88888.00 2008-01-15 01:01:31.909 015 17389.66 42.48 53933.49 88888.00 2008-01-15 01:01:32.409 015 17389.68 42.40 53933.50 88888.00 2008-01-15 01:01:32.909 015 17389.53 42.30 53933.50 88888.00 2008-01-15 01:01:33.409 015 17389.42 42.12 53933.57 88888.00 2008-01-15 01:01:33.909 015 17389.38 41.95 53933.54 88888.00 2008-01-15 01:01:34.409 015 17389.23 41.91 53933.54 88888.00 2008-01-15 01:01:34.909 015 17389.22 41.81 53933.57 88888.00 2008-01-15 01:01:35.409 015 17389.15 41.69 53933.59 88888.00 2008-01-15 01:01:35.909 015 17389.04 41.59 53933.63 88888.00 2008-01-15 01:01:36.409 015 17388.97 41.58 53933.67 88888.00 2008-01-15 01:01:36.909 015 17388.79 41.55 53933.72 88888.00 2008-01-15 01:01:37.409 015 17388.69 41.40 53933.72 88888.00 2008-01-15 01:01:37.909 015 17388.51 41.28 53933.61 88888.00 2008-01-15 01:01:38.409 015 17388.37 41.18 53933.66 88888.00 2008-01-15 01:01:38.909 015 17388.29 41.08 53933.68 88888.00 2008-01-15 01:01:39.409 015 17388.32 40.99 53933.68 88888.00 2008-01-15 01:01:39.909 015 17388.26 40.91 53933.74 88888.00 2008-01-15 01:01:40.409 015 17388.13 40.79 53933.75 88888.00 2008-01-15 01:01:40.909 015 17388.01 40.69 53933.76 88888.00 2008-01-15 01:01:41.409 015 17387.95 40.65 53933.85 88888.00 2008-01-15 01:01:41.909 015 17387.79 40.56 53933.97 88888.00 2008-01-15 01:01:42.409 015 17387.74 40.40 53933.95 88888.00 2008-01-15 01:01:42.909 015 17387.64 40.29 53934.05 88888.00 2008-01-15 01:01:43.409 015 17387.57 40.30 53934.09 88888.00 2008-01-15 01:01:43.909 015 17387.45 40.23 53934.05 88888.00 2008-01-15 01:01:44.409 015 17387.37 40.25 53934.00 88888.00 2008-01-15 01:01:44.909 015 17387.36 40.14 53934.00 88888.00 2008-01-15 01:01:45.409 015 17387.35 40.04 53934.08 88888.00 2008-01-15 01:01:45.909 015 17387.24 40.01 53934.01 88888.00 2008-01-15 01:01:46.409 015 17387.14 40.03 53933.98 88888.00 2008-01-15 01:01:46.909 015 17387.04 40.03 53934.03 88888.00 2008-01-15 01:01:47.409 015 17387.03 40.07 53934.06 88888.00 2008-01-15 01:01:47.909 015 17387.04 40.02 53934.15 88888.00 2008-01-15 01:01:48.409 015 17387.04 39.88 53934.20 88888.00 2008-01-15 01:01:48.909 015 17387.09 39.74 53934.17 88888.00 2008-01-15 01:01:49.409 015 17387.08 39.78 53934.12 88888.00 2008-01-15 01:01:49.909 015 17387.04 39.77 53934.17 88888.00 2008-01-15 01:01:50.409 015 17387.01 39.65 53934.17 88888.00 2008-01-15 01:01:50.909 015 17387.06 39.57 53934.18 88888.00 2008-01-15 01:01:51.409 015 17387.09 39.57 53934.08 88888.00 2008-01-15 01:01:51.909 015 17387.14 39.53 53934.12 88888.00 2008-01-15 01:01:52.409 015 17387.14 39.45 53934.08 88888.00 2008-01-15 01:01:52.909 015 17387.11 39.44 53934.06 88888.00 2008-01-15 01:01:53.409 015 17387.16 39.44 53934.03 88888.00 2008-01-15 01:01:53.909 015 17387.20 39.43 53934.05 88888.00 2008-01-15 01:01:54.409 015 17387.21 39.39 53934.05 88888.00 2008-01-15 01:01:54.909 015 17387.23 39.39 53933.97 88888.00 2008-01-15 01:01:55.409 015 17387.30 39.33 53933.99 88888.00 2008-01-15 01:01:55.909 015 17387.33 39.32 53933.92 88888.00 2008-01-15 01:01:56.409 015 17387.37 39.29 53933.97 88888.00 2008-01-15 01:01:56.909 015 17387.30 39.31 53934.03 88888.00 2008-01-15 01:01:57.409 015 17387.30 39.28 53933.98 88888.00 2008-01-15 01:01:57.909 015 17387.34 39.26 53933.93 88888.00 2008-01-15 01:01:58.409 015 17387.36 39.18 53933.98 88888.00 2008-01-15 01:01:58.909 015 17387.39 39.23 53933.99 88888.00 2008-01-15 01:01:59.409 015 17387.44 39.22 53934.00 88888.00 2008-01-15 01:01:59.909 015 17387.46 39.25 53934.04 88888.00 2008-01-15 01:02:00.409 015 17387.51 39.19 53934.00 88888.00 2008-01-15 01:02:00.909 015 17387.57 39.19 53934.07 88888.00 2008-01-15 01:02:01.409 015 17387.61 39.18 53934.19 88888.00 2008-01-15 01:02:01.909 015 17387.57 39.11 53934.19 88888.00 2008-01-15 01:02:02.409 015 17387.57 39.06 53934.20 88888.00 2008-01-15 01:02:02.909 015 17387.58 39.06 53934.18 88888.00 2008-01-15 01:02:03.409 015 17387.64 39.05 53934.17 88888.00 2008-01-15 01:02:03.909 015 17387.68 39.06 53934.11 88888.00 2008-01-15 01:02:04.409 015 17387.68 39.05 53934.03 88888.00 2008-01-15 01:02:04.909 015 17387.61 38.93 53934.07 88888.00 2008-01-15 01:02:05.409 015 17387.64 38.93 53934.12 88888.00 2008-01-15 01:02:05.909 015 17387.67 38.85 53934.05 88888.00 2008-01-15 01:02:06.409 015 17387.66 38.90 53934.05 88888.00 2008-01-15 01:02:06.909 015 17387.58 38.90 53934.08 88888.00 2008-01-15 01:02:07.409 015 17387.59 38.92 53934.11 88888.00 2008-01-15 01:02:07.909 015 17387.52 38.81 53934.05 88888.00 2008-01-15 01:02:08.409 015 17387.50 38.75 53934.07 88888.00 2008-01-15 01:02:08.909 015 17387.55 38.71 53934.08 88888.00 2008-01-15 01:02:09.409 015 17387.54 38.64 53934.05 88888.00 2008-01-15 01:02:09.909 015 17387.45 38.65 53934.00 88888.00 2008-01-15 01:02:10.409 015 17387.40 38.73 53934.07 88888.00 2008-01-15 01:02:10.909 015 17387.36 38.72 53934.12 88888.00 2008-01-15 01:02:11.409 015 17387.30 38.82 53934.26 88888.00 2008-01-15 01:02:11.909 015 17387.28 38.81 53934.13 88888.00 2008-01-15 01:02:12.409 015 17387.24 38.79 53934.00 88888.00 2008-01-15 01:02:12.909 015 17387.15 38.76 53933.97 88888.00 2008-01-15 01:02:13.409 015 17386.99 38.82 53934.08 88888.00 2008-01-15 01:02:13.909 015 17386.96 38.77 53934.10 88888.00 2008-01-15 01:02:14.409 015 17386.90 38.83 53934.11 88888.00 2008-01-15 01:02:14.909 015 17386.80 38.82 53934.07 88888.00 2008-01-15 01:02:15.409 015 17386.72 38.76 53934.11 88888.00 2008-01-15 01:02:15.909 015 17386.56 38.80 53934.12 88888.00 2008-01-15 01:02:16.409 015 17386.53 38.83 53934.19 88888.00 2008-01-15 01:02:16.909 015 17386.58 38.85 53934.19 88888.00 2008-01-15 01:02:17.409 015 17386.42 38.92 53934.28 88888.00 2008-01-15 01:02:17.909 015 17386.27 38.97 53934.31 88888.00 2008-01-15 01:02:18.409 015 17386.27 38.95 53934.20 88888.00 2008-01-15 01:02:18.909 015 17386.22 38.91 53934.16 88888.00 2008-01-15 01:02:19.409 015 17386.22 38.97 53934.17 88888.00 2008-01-15 01:02:19.909 015 17386.06 39.06 53934.20 88888.00 2008-01-15 01:02:20.409 015 17386.01 39.10 53934.09 88888.00 2008-01-15 01:02:20.909 015 17385.95 39.10 53934.18 88888.00 2008-01-15 01:02:21.409 015 17385.87 39.13 53934.16 88888.00 2008-01-15 01:02:21.909 015 17385.78 39.18 53934.15 88888.00 2008-01-15 01:02:22.409 015 17385.77 39.31 53934.11 88888.00 2008-01-15 01:02:22.909 015 17385.72 39.39 53934.16 88888.00 2008-01-15 01:02:23.409 015 17385.62 39.41 53934.08 88888.00 2008-01-15 01:02:23.909 015 17385.52 39.48 53934.05 88888.00 2008-01-15 01:02:24.409 015 17385.50 39.51 53934.01 88888.00 2008-01-15 01:02:24.909 015 17385.54 39.61 53934.04 88888.00 2008-01-15 01:02:25.409 015 17385.50 39.72 53934.03 88888.00 2008-01-15 01:02:25.909 015 17385.53 39.74 53934.03 88888.00 2008-01-15 01:02:26.409 015 17385.51 39.82 53934.00 88888.00 2008-01-15 01:02:26.909 015 17385.45 39.89 53934.06 88888.00 2008-01-15 01:02:27.409 015 17385.37 39.97 53933.97 88888.00 2008-01-15 01:02:27.909 015 17385.35 39.99 53933.93 88888.00 2008-01-15 01:02:28.409 015 17385.41 40.04 53933.93 88888.00 2008-01-15 01:02:28.909 015 17385.47 40.03 53933.90 88888.00 2008-01-15 01:02:29.409 015 17385.53 40.04 53933.85 88888.00 2008-01-15 01:02:29.909 015 17385.48 40.20 53933.76 88888.00 2008-01-15 01:02:30.409 015 17385.51 40.28 53933.77 88888.00 2008-01-15 01:02:30.909 015 17385.57 40.31 53933.79 88888.00 2008-01-15 01:02:31.409 015 17385.60 40.40 53933.87 88888.00 2008-01-15 01:02:31.909 015 17385.63 40.51 53933.74 88888.00 2008-01-15 01:02:32.409 015 17385.66 40.46 53933.62 88888.00 2008-01-15 01:02:32.909 015 17385.67 40.50 53933.49 88888.00 2008-01-15 01:02:33.409 015 17385.70 40.53 53933.57 88888.00 2008-01-15 01:02:33.909 015 17385.71 40.55 53933.78 88888.00 2008-01-15 01:02:34.409 015 17385.72 40.59 53933.74 88888.00 2008-01-15 01:02:34.909 015 17385.70 40.65 53933.75 88888.00 2008-01-15 01:02:35.409 015 17385.66 40.67 53933.76 88888.00 2008-01-15 01:02:35.909 015 17385.74 40.69 53933.81 88888.00 2008-01-15 01:02:36.409 015 17385.85 40.70 53933.85 88888.00 2008-01-15 01:02:36.909 015 17385.83 40.66 53933.82 88888.00 2008-01-15 01:02:37.409 015 17385.71 40.64 53933.77 88888.00 2008-01-15 01:02:37.909 015 17385.65 40.66 53933.72 88888.00 2008-01-15 01:02:38.409 015 17385.65 40.69 53933.62 88888.00 2008-01-15 01:02:38.909 015 17385.64 40.66 53933.68 88888.00 2008-01-15 01:02:39.409 015 17385.67 40.68 53933.72 88888.00 2008-01-15 01:02:39.909 015 17385.56 40.80 53933.75 88888.00 2008-01-15 01:02:40.409 015 17385.58 40.91 53933.78 88888.00 2008-01-15 01:02:40.909 015 17385.54 40.97 53933.83 88888.00 2008-01-15 01:02:41.409 015 17385.50 41.00 53933.75 88888.00 2008-01-15 01:02:41.909 015 17385.41 41.10 53933.75 88888.00 2008-01-15 01:02:42.409 015 17385.43 41.08 53933.72 88888.00 2008-01-15 01:02:42.909 015 17385.42 41.06 53933.78 88888.00 2008-01-15 01:02:43.409 015 17385.37 41.13 53933.92 88888.00 2008-01-15 01:02:43.909 015 17385.36 41.21 53934.00 88888.00 2008-01-15 01:02:44.409 015 17385.27 41.23 53933.97 88888.00 2008-01-15 01:02:44.909 015 17385.26 41.23 53933.97 88888.00 2008-01-15 01:02:45.406 015 17385.17 41.38 53933.94 88888.00 2008-01-15 01:02:45.906 015 17385.19 41.47 53933.88 88888.00 2008-01-15 01:02:46.406 015 17385.13 41.60 53933.86 88888.00 2008-01-15 01:02:46.906 015 17385.10 41.74 53933.83 88888.00 2008-01-15 01:02:47.406 015 17385.10 41.82 53933.81 88888.00 2008-01-15 01:02:47.906 015 17385.03 41.91 53933.87 88888.00 2008-01-15 01:02:48.406 015 17385.09 42.03 53933.98 88888.00 2008-01-15 01:02:48.906 015 17385.04 42.13 53933.96 88888.00 2008-01-15 01:02:49.406 015 17384.94 42.15 53933.93 88888.00 2008-01-15 01:02:49.906 015 17384.87 42.17 53933.84 88888.00 2008-01-15 01:02:50.406 015 17384.86 42.30 53933.90 88888.00 2008-01-15 01:02:50.906 015 17384.85 42.36 53933.99 88888.00 2008-01-15 01:02:51.406 015 17384.83 42.48 53934.01 88888.00 2008-01-15 01:02:51.906 015 17384.82 42.60 53933.93 88888.00 2008-01-15 01:02:52.406 015 17384.78 42.65 53933.87 88888.00 2008-01-15 01:02:52.906 015 17384.75 42.77 53933.93 88888.00 2008-01-15 01:02:53.406 015 17384.75 42.85 53933.93 88888.00 2008-01-15 01:02:53.906 015 17384.80 42.95 53933.90 88888.00 2008-01-15 01:02:54.406 015 17384.79 43.05 53933.87 88888.00 2008-01-15 01:02:54.906 015 17384.82 43.21 53933.81 88888.00 2008-01-15 01:02:55.406 015 17384.87 43.24 53933.79 88888.00 2008-01-15 01:02:55.906 015 17384.97 43.30 53933.72 88888.00 2008-01-15 01:02:56.406 015 17384.95 43.38 53933.59 88888.00 2008-01-15 01:02:56.906 015 17384.94 43.39 53933.50 88888.00 2008-01-15 01:02:57.406 015 17384.95 43.44 53933.62 88888.00 2008-01-15 01:02:57.906 015 17384.95 43.51 53933.67 88888.00 2008-01-15 01:02:58.406 015 17385.03 43.52 53933.63 88888.00 2008-01-15 01:02:58.906 015 17384.97 43.52 53933.50 88888.00 2008-01-15 01:02:59.406 015 17384.92 43.50 53933.50 88888.00 2008-01-15 01:02:59.906 015 17384.92 43.49 53933.48 88888.00 2008-01-15 01:03:00.406 015 17384.96 43.54 53933.44 88888.00 2008-01-15 01:03:00.906 015 17385.04 43.60 53933.49 88888.00 2008-01-15 01:03:01.406 015 17384.97 43.64 53933.52 88888.00 2008-01-15 01:03:01.906 015 17385.00 43.62 53933.59 88888.00 2008-01-15 01:03:02.406 015 17384.96 43.63 53933.51 88888.00 2008-01-15 01:03:02.906 015 17384.97 43.65 53933.50 88888.00 2008-01-15 01:03:03.406 015 17385.00 43.69 53933.49 88888.00 2008-01-15 01:03:03.906 015 17384.93 43.65 53933.37 88888.00 2008-01-15 01:03:04.406 015 17384.89 43.60 53933.38 88888.00 2008-01-15 01:03:04.906 015 17384.89 43.61 53933.45 88888.00 2008-01-15 01:03:05.406 015 17384.86 43.63 53933.41 88888.00 2008-01-15 01:03:05.906 015 17384.76 43.65 53933.40 88888.00 2008-01-15 01:03:06.406 015 17384.69 43.60 53933.31 88888.00 2008-01-15 01:03:06.906 015 17384.69 43.65 53933.31 88888.00 2008-01-15 01:03:07.406 015 17384.74 43.69 53933.45 88888.00 2008-01-15 01:03:07.906 015 17384.73 43.71 53933.44 88888.00 2008-01-15 01:03:08.406 015 17384.62 43.71 53933.40 88888.00 2008-01-15 01:03:08.906 015 17384.58 43.70 53933.45 88888.00 2008-01-15 01:03:09.406 015 17384.55 43.69 53933.48 88888.00 2008-01-15 01:03:09.906 015 17384.45 43.67 53933.61 88888.00 2008-01-15 01:03:10.406 015 17384.42 43.62 53933.65 88888.00 2008-01-15 01:03:10.906 015 17384.40 43.58 53933.65 88888.00 2008-01-15 01:03:11.406 015 17384.35 43.69 53933.62 88888.00 2008-01-15 01:03:11.906 015 17384.32 43.67 53933.68 88888.00 2008-01-15 01:03:12.406 015 17384.23 43.67 53933.64 88888.00 2008-01-15 01:03:12.906 015 17384.20 43.69 53933.64 88888.00 2008-01-15 01:03:13.406 015 17384.21 43.74 53933.62 88888.00 2008-01-15 01:03:13.906 015 17384.22 43.78 53933.61 88888.00 2008-01-15 01:03:14.406 015 17384.17 43.74 53933.67 88888.00 2008-01-15 01:03:14.906 015 17384.14 43.82 53933.77 88888.00 2008-01-15 01:03:15.406 015 17384.11 43.90 53933.78 88888.00 2008-01-15 01:03:15.906 015 17384.15 43.89 53933.73 88888.00 2008-01-15 01:03:16.406 015 17384.12 43.89 53933.68 88888.00 2008-01-15 01:03:16.906 015 17384.11 43.97 53933.70 88888.00 2008-01-15 01:03:17.406 015 17384.15 43.97 53933.70 88888.00 2008-01-15 01:03:17.906 015 17384.13 44.01 53933.77 88888.00 2008-01-15 01:03:18.406 015 17384.23 44.06 53933.72 88888.00 2008-01-15 01:03:18.906 015 17384.28 44.07 53933.77 88888.00 2008-01-15 01:03:19.406 015 17384.34 44.03 53933.75 88888.00 2008-01-15 01:03:19.906 015 17384.35 44.12 53933.65 88888.00 2008-01-15 01:03:20.406 015 17384.43 44.17 53933.54 88888.00 2008-01-15 01:03:20.906 015 17384.41 44.17 53933.59 88888.00 2008-01-15 01:03:21.406 015 17384.46 44.20 53933.61 88888.00 2008-01-15 01:03:21.906 015 17384.48 44.35 53933.64 88888.00 2008-01-15 01:03:22.406 015 17384.53 44.32 53933.65 88888.00 2008-01-15 01:03:22.906 015 17384.59 44.32 53933.74 88888.00 2008-01-15 01:03:23.406 015 17384.70 44.30 53933.60 88888.00 2008-01-15 01:03:23.906 015 17384.78 44.32 53933.53 88888.00 2008-01-15 01:03:24.406 015 17384.75 44.37 53933.48 88888.00 2008-01-15 01:03:24.906 015 17384.71 44.31 53933.40 88888.00 2008-01-15 01:03:25.406 015 17384.83 44.39 53933.34 88888.00 2008-01-15 01:03:25.906 015 17384.84 44.33 53933.41 88888.00 2008-01-15 01:03:26.406 015 17384.83 44.37 53933.47 88888.00 2008-01-15 01:03:26.906 015 17384.89 44.40 53933.49 88888.00 2008-01-15 01:03:27.406 015 17384.91 44.42 53933.42 88888.00 2008-01-15 01:03:27.906 015 17384.97 44.51 53933.40 88888.00 2008-01-15 01:03:28.406 015 17385.01 44.47 53933.40 88888.00 2008-01-15 01:03:28.906 015 17385.04 44.38 53933.42 88888.00 2008-01-15 01:03:29.406 015 17385.09 44.40 53933.39 88888.00 2008-01-15 01:03:29.906 015 17385.07 44.38 53933.36 88888.00 2008-01-15 01:03:30.406 015 17385.13 44.43 53933.34 88888.00 2008-01-15 01:03:30.906 015 17385.19 44.48 53933.39 88888.00 2008-01-15 01:03:31.406 015 17385.29 44.46 53933.51 88888.00 2008-01-15 01:03:31.906 015 17385.31 44.45 53933.50 88888.00 2008-01-15 01:03:32.406 015 17385.14 44.50 53933.49 88888.00 2008-01-15 01:03:32.906 015 17385.11 44.53 53933.36 88888.00 2008-01-15 01:03:33.406 015 17385.17 44.48 53933.31 88888.00 2008-01-15 01:03:33.906 015 17385.19 44.48 53933.31 88888.00 2008-01-15 01:03:34.406 015 17385.14 44.51 53933.38 88888.00 2008-01-15 01:03:34.906 015 17385.12 44.51 53933.42 88888.00 2008-01-15 01:03:35.406 015 17385.04 44.57 53933.31 88888.00 2008-01-15 01:03:35.906 015 17385.05 44.55 53933.37 88888.00 2008-01-15 01:03:36.406 015 17385.02 44.53 53933.37 88888.00 2008-01-15 01:03:36.906 015 17385.02 44.55 53933.37 88888.00 2008-01-15 01:03:37.406 015 17384.97 44.58 53933.37 88888.00 2008-01-15 01:03:37.906 015 17385.03 44.57 53933.40 88888.00 2008-01-15 01:03:38.406 015 17384.99 44.51 53933.43 88888.00 2008-01-15 01:03:38.906 015 17384.95 44.48 53933.48 88888.00 2008-01-15 01:03:39.406 015 17384.97 44.43 53933.55 88888.00 2008-01-15 01:03:39.906 015 17384.90 44.40 53933.44 88888.00 2008-01-15 01:03:40.406 015 17384.81 44.46 53933.43 88888.00 2008-01-15 01:03:40.906 015 17384.75 44.48 53933.53 88888.00 2008-01-15 01:03:41.406 015 17384.81 44.53 53933.51 88888.00 2008-01-15 01:03:41.906 015 17384.78 44.48 53933.49 88888.00 2008-01-15 01:03:42.406 015 17384.65 44.41 53933.32 88888.00 2008-01-15 01:03:42.906 015 17384.60 44.40 53933.36 88888.00 2008-01-15 01:03:43.406 015 17384.66 44.38 53933.47 88888.00 2008-01-15 01:03:43.906 015 17384.65 44.38 53933.50 88888.00 2008-01-15 01:03:44.406 015 17384.68 44.38 53933.56 88888.00 2008-01-15 01:03:44.906 015 17384.55 44.33 53933.56 88888.00 2008-01-15 01:03:45.406 015 17384.51 44.32 53933.56 88888.00 2008-01-15 01:03:45.906 015 17384.52 44.28 53933.55 88888.00 2008-01-15 01:03:46.406 015 17384.42 44.29 53933.54 88888.00 2008-01-15 01:03:46.906 015 17384.46 44.26 53933.52 88888.00 2008-01-15 01:03:47.406 015 17384.44 44.23 53933.61 88888.00 2008-01-15 01:03:47.906 015 17384.40 44.19 53933.61 88888.00 2008-01-15 01:03:48.406 015 17384.40 44.09 53933.65 88888.00 2008-01-15 01:03:48.906 015 17384.32 44.03 53933.66 88888.00 2008-01-15 01:03:49.406 015 17384.23 44.06 53933.77 88888.00 2008-01-15 01:03:49.906 015 17384.25 44.02 53933.70 88888.00 2008-01-15 01:03:50.406 015 17384.21 44.03 53933.54 88888.00 2008-01-15 01:03:50.906 015 17384.20 43.99 53933.60 88888.00 2008-01-15 01:03:51.406 015 17384.19 43.98 53933.63 88888.00 2008-01-15 01:03:51.906 015 17384.09 43.98 53933.60 88888.00 2008-01-15 01:03:52.406 015 17384.05 44.01 53933.64 88888.00 2008-01-15 01:03:52.906 015 17384.05 43.93 53933.74 88888.00 2008-01-15 01:03:53.406 015 17383.89 43.89 53933.70 88888.00 2008-01-15 01:03:53.906 015 17383.89 43.90 53933.59 88888.00 2008-01-15 01:03:54.406 015 17383.94 43.90 53933.56 88888.00 2008-01-15 01:03:54.906 015 17383.93 43.82 53933.53 88888.00 2008-01-15 01:03:55.406 015 17383.87 43.75 53933.64 88888.00 2008-01-15 01:03:55.906 015 17383.77 43.78 53933.71 88888.00 2008-01-15 01:03:56.406 015 17383.77 43.74 53933.66 88888.00 2008-01-15 01:03:56.906 015 17383.84 43.71 53933.55 88888.00 2008-01-15 01:03:57.406 015 17383.82 43.71 53933.54 88888.00 2008-01-15 01:03:57.906 015 17383.88 43.69 53933.56 88888.00 2008-01-15 01:03:58.406 015 17383.77 43.65 53933.57 88888.00 2008-01-15 01:03:58.906 015 17383.81 43.61 53933.56 88888.00 2008-01-15 01:03:59.406 015 17383.72 43.57 53933.60 88888.00 2008-01-15 01:03:59.906 015 17383.73 43.51 53933.61 88888.00 2008-01-15 01:04:00.406 015 17383.80 43.53 53933.54 88888.00 2008-01-15 01:04:00.906 015 17383.79 43.47 53933.54 88888.00 2008-01-15 01:04:01.406 015 17383.74 43.45 53933.50 88888.00 2008-01-15 01:04:01.906 015 17383.77 43.40 53933.49 88888.00 2008-01-15 01:04:02.406 015 17383.76 43.42 53933.53 88888.00 2008-01-15 01:04:02.906 015 17383.73 43.45 53933.49 88888.00 2008-01-15 01:04:03.406 015 17383.71 43.47 53933.47 88888.00 2008-01-15 01:04:03.906 015 17383.69 43.47 53933.51 88888.00 2008-01-15 01:04:04.406 015 17383.67 43.44 53933.54 88888.00 2008-01-15 01:04:04.906 015 17383.57 43.52 53933.57 88888.00 2008-01-15 01:04:05.406 015 17383.51 43.51 53933.57 88888.00 2008-01-15 01:04:05.906 015 17383.54 43.54 53933.59 88888.00 2008-01-15 01:04:06.406 015 17383.52 43.59 53933.57 88888.00 2008-01-15 01:04:06.906 015 17383.58 43.62 53933.53 88888.00 2008-01-15 01:04:07.406 015 17383.61 43.63 53933.52 88888.00 2008-01-15 01:04:07.906 015 17383.64 43.62 53933.54 88888.00 2008-01-15 01:04:08.406 015 17383.68 43.71 53933.55 88888.00 2008-01-15 01:04:08.906 015 17383.71 43.74 53933.60 88888.00 2008-01-15 01:04:09.406 015 17383.72 43.69 53933.56 88888.00 2008-01-15 01:04:09.906 015 17383.71 43.70 53933.55 88888.00 2008-01-15 01:04:10.406 015 17383.69 43.71 53933.55 88888.00 2008-01-15 01:04:10.906 015 17383.67 43.81 53933.55 88888.00 2008-01-15 01:04:11.406 015 17383.67 43.91 53933.47 88888.00 2008-01-15 01:04:11.906 015 17383.69 43.96 53933.44 88888.00 2008-01-15 01:04:12.406 015 17383.63 43.99 53933.49 88888.00 2008-01-15 01:04:12.906 015 17383.72 43.98 53933.43 88888.00 2008-01-15 01:04:13.406 015 17383.92 44.02 53933.47 88888.00 2008-01-15 01:04:13.906 015 17383.88 44.02 53933.42 88888.00 2008-01-15 01:04:14.406 015 17383.89 44.10 53933.43 88888.00 2008-01-15 01:04:14.906 015 17383.94 44.11 53933.49 88888.00 2008-01-15 01:04:15.406 015 17383.94 44.17 53933.60 88888.00 2008-01-15 01:04:15.906 015 17383.99 44.18 53933.50 88888.00 2008-01-15 01:04:16.406 015 17384.05 44.26 53933.48 88888.00 2008-01-15 01:04:16.906 015 17384.18 44.22 53933.45 88888.00 2008-01-15 01:04:17.406 015 17384.23 44.26 53933.45 88888.00 2008-01-15 01:04:17.906 015 17384.13 44.25 53933.43 88888.00 2008-01-15 01:04:18.406 015 17384.11 44.30 53933.51 88888.00 2008-01-15 01:04:18.906 015 17384.27 44.30 53933.49 88888.00 2008-01-15 01:04:19.406 015 17384.33 44.36 53933.50 88888.00 2008-01-15 01:04:19.906 015 17384.34 44.37 53933.49 88888.00 2008-01-15 01:04:20.406 015 17384.31 44.43 53933.42 88888.00 2008-01-15 01:04:20.906 015 17384.31 44.46 53933.40 88888.00 2008-01-15 01:04:21.406 015 17384.39 44.51 53933.38 88888.00 2008-01-15 01:04:21.906 015 17384.35 44.58 53933.41 88888.00 2008-01-15 01:04:22.406 015 17384.41 44.62 53933.47 88888.00 2008-01-15 01:04:22.906 015 17384.52 44.66 53933.44 88888.00 2008-01-15 01:04:23.406 015 17384.55 44.71 53933.43 88888.00 2008-01-15 01:04:23.906 015 17384.52 44.72 53933.32 88888.00 2008-01-15 01:04:24.406 015 17384.54 44.76 53933.25 88888.00 2008-01-15 01:04:24.906 015 17384.55 44.86 53933.34 88888.00 2008-01-15 01:04:25.406 015 17384.52 44.92 53933.33 88888.00 2008-01-15 01:04:25.906 015 17384.51 44.97 53933.45 88888.00 2008-01-15 01:04:26.406 015 17384.53 44.99 53933.43 88888.00 2008-01-15 01:04:26.906 015 17384.61 45.07 53933.38 88888.00 2008-01-15 01:04:27.406 015 17384.69 45.09 53933.38 88888.00 2008-01-15 01:04:27.906 015 17384.72 45.11 53933.26 88888.00 2008-01-15 01:04:28.406 015 17384.69 45.23 53933.22 88888.00 2008-01-15 01:04:28.906 015 17384.68 45.26 53933.25 88888.00 2008-01-15 01:04:29.406 015 17384.66 45.29 53933.23 88888.00 2008-01-15 01:04:29.906 015 17384.72 45.36 53933.22 88888.00 2008-01-15 01:04:30.406 015 17384.73 45.40 53933.17 88888.00 2008-01-15 01:04:30.906 015 17384.68 45.44 53933.20 88888.00 2008-01-15 01:04:31.406 015 17384.69 45.53 53933.17 88888.00 2008-01-15 01:04:31.906 015 17384.74 45.55 53933.19 88888.00 2008-01-15 01:04:32.406 015 17384.75 45.49 53933.11 88888.00 2008-01-15 01:04:32.906 015 17384.71 45.53 53933.08 88888.00 2008-01-15 01:04:33.406 015 17384.80 45.56 53933.14 88888.00 2008-01-15 01:04:33.906 015 17384.85 45.55 53933.11 88888.00 2008-01-15 01:04:34.406 015 17384.95 45.63 53933.14 88888.00 2008-01-15 01:04:34.906 015 17385.06 45.68 53933.05 88888.00 2008-01-15 01:04:35.406 015 17384.99 45.74 53933.10 88888.00 2008-01-15 01:04:35.906 015 17385.06 45.77 53933.00 88888.00 2008-01-15 01:04:36.406 015 17385.16 45.84 53933.01 88888.00 2008-01-15 01:04:36.906 015 17385.21 45.78 53933.12 88888.00 2008-01-15 01:04:37.406 015 17385.19 45.83 53933.10 88888.00 2008-01-15 01:04:37.906 015 17385.25 45.83 53933.16 88888.00 2008-01-15 01:04:38.406 015 17385.35 45.76 53933.11 88888.00 2008-01-15 01:04:38.906 015 17385.34 45.79 53933.08 88888.00 2008-01-15 01:04:39.406 015 17385.37 45.73 53933.05 88888.00 2008-01-15 01:04:39.906 015 17385.56 45.73 53933.11 88888.00 2008-01-15 01:04:40.406 015 17385.62 45.73 53933.18 88888.00 2008-01-15 01:04:40.906 015 17385.60 45.69 53933.10 88888.00 2008-01-15 01:04:41.406 015 17385.56 45.55 53933.06 88888.00 2008-01-15 01:04:41.906 015 17385.61 45.47 53933.10 88888.00 2008-01-15 01:04:42.406 015 17385.68 45.40 53933.14 88888.00 2008-01-15 01:04:42.906 015 17385.62 45.42 53933.21 88888.00 2008-01-15 01:04:43.406 015 17385.62 45.30 53933.17 88888.00 2008-01-15 01:04:43.906 015 17385.74 45.18 53933.06 88888.00 2008-01-15 01:04:44.406 015 17385.84 45.06 53933.12 88888.00 2008-01-15 01:04:44.906 015 17385.76 45.03 53933.14 88888.00 2008-01-15 01:04:45.405 015 17385.88 44.97 53933.17 88888.00 2008-01-15 01:04:45.905 015 17385.93 44.89 53933.17 88888.00 2008-01-15 01:04:46.405 015 17385.94 44.85 53933.19 88888.00 2008-01-15 01:04:46.905 015 17385.95 44.75 53933.15 88888.00 2008-01-15 01:04:47.405 015 17386.02 44.66 53933.20 88888.00 2008-01-15 01:04:47.905 015 17386.13 44.57 53933.22 88888.00 2008-01-15 01:04:48.405 015 17386.13 44.49 53933.28 88888.00 2008-01-15 01:04:48.905 015 17386.15 44.39 53933.28 88888.00 2008-01-15 01:04:49.405 015 17386.17 44.31 53933.22 88888.00 2008-01-15 01:04:49.905 015 17386.17 44.17 53933.21 88888.00 2008-01-15 01:04:50.406 015 17386.23 44.11 53933.22 88888.00 2008-01-15 01:04:50.906 015 17386.21 44.11 53933.21 88888.00 2008-01-15 01:04:51.406 015 17386.23 44.02 53933.25 88888.00 2008-01-15 01:04:51.906 015 17386.24 44.02 53933.29 88888.00 2008-01-15 01:04:52.406 015 17386.31 44.01 53933.38 88888.00 2008-01-15 01:04:52.906 015 17386.21 43.96 53933.41 88888.00 2008-01-15 01:04:53.406 015 17386.19 43.90 53933.41 88888.00 2008-01-15 01:04:53.906 015 17386.19 43.88 53933.44 88888.00 2008-01-15 01:04:54.406 015 17386.26 43.87 53933.40 88888.00 2008-01-15 01:04:54.906 015 17386.33 43.81 53933.32 88888.00 2008-01-15 01:04:55.406 015 17386.27 43.72 53933.33 88888.00 2008-01-15 01:04:55.906 015 17386.34 43.79 53933.31 88888.00 2008-01-15 01:04:56.406 015 17386.31 43.71 53933.28 88888.00 2008-01-15 01:04:56.906 015 17386.35 43.62 53933.37 88888.00 2008-01-15 01:04:57.406 015 17386.46 43.63 53933.33 88888.00 2008-01-15 01:04:57.906 015 17386.49 43.59 53933.23 88888.00 2008-01-15 01:04:58.406 015 17386.49 43.59 53933.15 88888.00 2008-01-15 01:04:58.906 015 17386.50 43.55 53933.19 88888.00 2008-01-15 01:04:59.406 015 17386.50 43.54 53933.31 88888.00 2008-01-15 01:04:59.906 015 17386.48 43.48 53933.32 88888.00 2008-01-15 01:05:00.406 015 17386.52 43.47 53933.23 88888.00 2008-01-15 01:05:00.906 015 17386.49 43.48 53933.33 88888.00 2008-01-15 01:05:01.406 015 17386.50 43.54 53933.30 88888.00 2008-01-15 01:05:01.906 015 17386.53 43.54 53933.25 88888.00 2008-01-15 01:05:02.406 015 17386.64 43.54 53933.23 88888.00 2008-01-15 01:05:02.906 015 17386.69 43.64 53933.32 88888.00 2008-01-15 01:05:03.406 015 17386.70 43.67 53933.39 88888.00 2008-01-15 01:05:03.906 015 17386.77 43.67 53933.38 88888.00 2008-01-15 01:05:04.406 015 17386.90 43.69 53933.42 88888.00 2008-01-15 01:05:04.906 015 17386.91 43.77 53933.34 88888.00 2008-01-15 01:05:05.406 015 17387.11 43.78 53933.22 88888.00 2008-01-15 01:05:05.906 015 17387.25 43.77 53933.16 88888.00 2008-01-15 01:05:06.406 015 17387.36 43.88 53933.16 88888.00 2008-01-15 01:05:06.906 015 17387.46 43.93 53933.18 88888.00 2008-01-15 01:05:07.406 015 17387.54 43.90 53933.10 88888.00 2008-01-15 01:05:07.906 015 17387.61 43.99 53933.00 88888.00 2008-01-15 01:05:08.406 015 17387.70 44.04 53932.93 88888.00 2008-01-15 01:05:08.906 015 17387.76 44.07 53932.86 88888.00 2008-01-15 01:05:09.406 015 17387.80 44.10 53932.85 88888.00 2008-01-15 01:05:09.906 015 17387.87 44.09 53932.87 88888.00 2008-01-15 01:05:10.406 015 17388.07 44.21 53932.92 88888.00 2008-01-15 01:05:10.906 015 17388.18 44.23 53932.84 88888.00 2008-01-15 01:05:11.406 015 17388.30 44.20 53932.77 88888.00 2008-01-15 01:05:11.906 015 17388.42 44.21 53932.72 88888.00 2008-01-15 01:05:12.406 015 17388.47 44.28 53932.73 88888.00 2008-01-15 01:05:12.906 015 17388.52 44.30 53932.71 88888.00 2008-01-15 01:05:13.406 015 17388.64 44.30 53932.73 88888.00 2008-01-15 01:05:13.906 015 17388.69 44.33 53932.75 88888.00 2008-01-15 01:05:14.406 015 17388.71 44.28 53932.73 88888.00 2008-01-15 01:05:14.906 015 17388.80 44.13 53932.70 88888.00 2008-01-15 01:05:15.406 015 17388.85 44.02 53932.73 88888.00 2008-01-15 01:05:15.906 015 17388.91 44.02 53932.64 88888.00 2008-01-15 01:05:16.406 015 17388.97 43.98 53932.60 88888.00 2008-01-15 01:05:16.906 015 17388.95 43.75 53932.61 88888.00 2008-01-15 01:05:17.406 015 17388.99 43.70 53932.61 88888.00 2008-01-15 01:05:17.906 015 17388.93 43.60 53932.62 88888.00 2008-01-15 01:05:18.406 015 17388.90 43.47 53932.50 88888.00 2008-01-15 01:05:18.906 015 17388.81 43.34 53932.59 88888.00 2008-01-15 01:05:19.406 015 17388.77 43.23 53932.62 88888.00 2008-01-15 01:05:19.906 015 17388.63 43.20 53932.66 88888.00 2008-01-15 01:05:20.406 015 17388.57 43.06 53932.77 88888.00 2008-01-15 01:05:20.906 015 17388.51 42.89 53932.78 88888.00 2008-01-15 01:05:21.406 015 17388.38 42.74 53932.73 88888.00 2008-01-15 01:05:21.906 015 17388.29 42.60 53932.78 88888.00 2008-01-15 01:05:22.406 015 17388.11 42.42 53932.83 88888.00 2008-01-15 01:05:22.906 015 17387.95 42.32 53932.88 88888.00 2008-01-15 01:05:23.406 015 17387.89 42.12 53932.91 88888.00 2008-01-15 01:05:23.906 015 17387.82 41.94 53933.03 88888.00 2008-01-15 01:05:24.406 015 17387.74 41.87 53933.01 88888.00 2008-01-15 01:05:24.906 015 17387.60 41.76 53933.06 88888.00 2008-01-15 01:05:25.406 015 17387.41 41.54 53933.06 88888.00 2008-01-15 01:05:25.906 015 17387.29 41.49 53933.16 88888.00 2008-01-15 01:05:26.406 015 17387.05 41.36 53933.16 88888.00 2008-01-15 01:05:26.906 015 17386.86 41.20 53933.32 88888.00 2008-01-15 01:05:27.406 015 17386.79 41.05 53933.37 88888.00 2008-01-15 01:05:27.906 015 17386.73 40.97 53933.37 88888.00 2008-01-15 01:05:28.406 015 17386.53 40.89 53933.36 88888.00 2008-01-15 01:05:28.906 015 17386.39 40.69 53933.38 88888.00 2008-01-15 01:05:29.406 015 17386.26 40.60 53933.42 88888.00 2008-01-15 01:05:29.906 015 17386.15 40.55 53933.38 88888.00 2008-01-15 01:05:30.406 015 17386.06 40.49 53933.40 88888.00 2008-01-15 01:05:30.906 015 17386.04 40.46 53933.39 88888.00 2008-01-15 01:05:31.406 015 17385.97 40.36 53933.45 88888.00 2008-01-15 01:05:31.906 015 17385.92 40.23 53933.39 88888.00 2008-01-15 01:05:32.406 015 17385.83 40.18 53933.39 88888.00 2008-01-15 01:05:32.906 015 17385.77 40.14 53933.52 88888.00 2008-01-15 01:05:33.406 015 17385.78 40.19 53933.62 88888.00 2008-01-15 01:05:33.906 015 17385.77 40.16 53933.53 88888.00 2008-01-15 01:05:34.406 015 17385.68 40.13 53933.53 88888.00 2008-01-15 01:05:34.906 015 17385.62 40.17 53933.49 88888.00 2008-01-15 01:05:35.406 015 17385.72 40.20 53933.42 88888.00 2008-01-15 01:05:35.906 015 17385.82 40.26 53933.44 88888.00 2008-01-15 01:05:36.406 015 17385.89 40.26 53933.43 88888.00 2008-01-15 01:05:36.906 015 17385.89 40.29 53933.37 88888.00 2008-01-15 01:05:37.406 015 17385.88 40.33 53933.36 88888.00 2008-01-15 01:05:37.906 015 17385.94 40.42 53933.39 88888.00 2008-01-15 01:05:38.406 015 17385.99 40.51 53933.37 88888.00 2008-01-15 01:05:38.906 015 17386.18 40.59 53933.36 88888.00 2008-01-15 01:05:39.406 015 17386.36 40.68 53933.33 88888.00 2008-01-15 01:05:39.906 015 17386.32 40.75 53933.25 88888.00 2008-01-15 01:05:40.406 015 17386.42 40.86 53933.21 88888.00 2008-01-15 01:05:40.906 015 17386.39 40.95 53933.15 88888.00 2008-01-15 01:05:41.406 015 17386.58 41.09 53933.16 88888.00 2008-01-15 01:05:41.906 015 17386.64 41.25 53933.22 88888.00 2008-01-15 01:05:42.406 015 17386.75 41.26 53933.20 88888.00 2008-01-15 01:05:42.906 015 17386.78 41.37 53933.08 88888.00 2008-01-15 01:05:43.406 015 17386.82 41.52 53932.96 88888.00 2008-01-15 01:05:43.906 015 17387.00 41.62 53932.91 88888.00 2008-01-15 01:05:44.406 015 17387.07 41.76 53932.85 88888.00 2008-01-15 01:05:44.906 015 17387.25 41.87 53932.80 88888.00 2008-01-15 01:05:45.406 015 17387.39 41.94 53932.82 88888.00 2008-01-15 01:05:45.906 015 17387.56 41.94 53932.85 88888.00 2008-01-15 01:05:46.406 015 17387.71 42.03 53932.85 88888.00 2008-01-15 01:05:46.906 015 17387.75 42.19 53932.89 88888.00 2008-01-15 01:05:47.406 015 17387.89 42.25 53932.80 88888.00 2008-01-15 01:05:47.906 015 17388.00 42.37 53932.84 88888.00 2008-01-15 01:05:48.406 015 17388.08 42.43 53932.84 88888.00 2008-01-15 01:05:48.906 015 17388.12 42.51 53932.77 88888.00 2008-01-15 01:05:49.406 015 17388.18 42.62 53932.69 88888.00 2008-01-15 01:05:49.906 015 17388.29 42.73 53932.71 88888.00 2008-01-15 01:05:50.406 015 17388.35 42.81 53932.72 88888.00 2008-01-15 01:05:50.906 015 17388.42 42.76 53932.61 88888.00 2008-01-15 01:05:51.406 015 17388.44 42.72 53932.58 88888.00 2008-01-15 01:05:51.906 015 17388.49 42.80 53932.59 88888.00 2008-01-15 01:05:52.406 015 17388.59 42.89 53932.63 88888.00 2008-01-15 01:05:52.906 015 17388.63 42.91 53932.67 88888.00 2008-01-15 01:05:53.406 015 17388.72 42.93 53932.54 88888.00 2008-01-15 01:05:53.906 015 17388.76 42.94 53932.54 88888.00 2008-01-15 01:05:54.406 015 17388.71 42.90 53932.63 88888.00 2008-01-15 01:05:54.906 015 17388.80 42.91 53932.69 88888.00 2008-01-15 01:05:55.406 015 17388.88 42.89 53932.71 88888.00 2008-01-15 01:05:55.906 015 17388.88 42.85 53932.67 88888.00 2008-01-15 01:05:56.406 015 17388.88 42.83 53932.70 88888.00 2008-01-15 01:05:56.906 015 17388.80 42.85 53932.58 88888.00 2008-01-15 01:05:57.406 015 17388.64 42.77 53932.56 88888.00 2008-01-15 01:05:57.906 015 17388.66 42.76 53932.62 88888.00 2008-01-15 01:05:58.406 015 17388.68 42.75 53932.67 88888.00 2008-01-15 01:05:58.906 015 17388.69 42.73 53932.72 88888.00 2008-01-15 01:05:59.406 015 17388.70 42.74 53932.69 88888.00 2008-01-15 01:05:59.906 015 17388.56 42.77 53932.59 88888.00 2008-01-15 01:06:00.406 015 17388.48 42.75 53932.59 88888.00 2008-01-15 01:06:00.906 015 17388.33 42.69 53932.61 88888.00 2008-01-15 01:06:01.406 015 17388.31 42.64 53932.81 88888.00 2008-01-15 01:06:01.906 015 17388.25 42.61 53932.88 88888.00 2008-01-15 01:06:02.406 015 17388.17 42.58 53932.99 88888.00 2008-01-15 01:06:02.906 015 17388.03 42.52 53932.97 88888.00 2008-01-15 01:06:03.406 015 17387.90 42.43 53932.96 88888.00 2008-01-15 01:06:03.906 015 17387.87 42.47 53932.95 88888.00 2008-01-15 01:06:04.406 015 17387.77 42.48 53933.06 88888.00 2008-01-15 01:06:04.906 015 17387.68 42.41 53933.09 88888.00 2008-01-15 01:06:05.406 015 17387.50 42.41 53933.10 88888.00 2008-01-15 01:06:05.906 015 17387.33 42.35 53933.10 88888.00 2008-01-15 01:06:06.406 015 17387.25 42.35 53933.16 88888.00 2008-01-15 01:06:06.906 015 17387.07 42.27 53933.08 88888.00 2008-01-15 01:06:07.406 015 17386.97 42.21 53933.03 88888.00 2008-01-15 01:06:07.906 015 17386.95 42.17 53933.05 88888.00 2008-01-15 01:06:08.406 015 17386.85 42.15 53933.01 88888.00 2008-01-15 01:06:08.906 015 17386.79 42.11 53933.01 88888.00 2008-01-15 01:06:09.406 015 17386.62 42.08 53933.00 88888.00 2008-01-15 01:06:09.906 015 17386.43 42.04 53933.05 88888.00 2008-01-15 01:06:10.403 015 17386.40 41.96 53933.05 88888.00 2008-01-15 01:06:10.903 015 17386.43 41.93 53933.06 88888.00 2008-01-15 01:06:11.403 015 17386.40 41.89 53933.05 88888.00 2008-01-15 01:06:11.903 015 17386.33 41.91 53933.06 88888.00 2008-01-15 01:06:12.403 015 17386.28 41.84 53933.10 88888.00 2008-01-15 01:06:12.903 015 17386.23 41.79 53933.27 88888.00 2008-01-15 01:06:13.403 015 17386.16 41.78 53933.25 88888.00 2008-01-15 01:06:13.903 015 17386.13 41.85 53933.18 88888.00 2008-01-15 01:06:14.403 015 17385.99 41.86 53933.14 88888.00 2008-01-15 01:06:14.903 015 17385.92 41.81 53933.15 88888.00 2008-01-15 01:06:15.403 015 17385.95 41.77 53933.19 88888.00 2008-01-15 01:06:15.903 015 17385.89 41.70 53933.10 88888.00 2008-01-15 01:06:16.403 015 17385.84 41.73 53933.18 88888.00 2008-01-15 01:06:16.903 015 17385.80 41.72 53933.18 88888.00 2008-01-15 01:06:17.403 015 17385.81 41.67 53933.14 88888.00 2008-01-15 01:06:17.903 015 17385.83 41.62 53933.10 88888.00 2008-01-15 01:06:18.403 015 17385.78 41.56 53933.12 88888.00 2008-01-15 01:06:18.903 015 17385.77 41.60 53933.17 88888.00 2008-01-15 01:06:19.403 015 17385.82 41.62 53933.08 88888.00 2008-01-15 01:06:19.903 015 17385.86 41.63 53933.07 88888.00 2008-01-15 01:06:20.403 015 17385.92 41.64 53933.14 88888.00 2008-01-15 01:06:20.903 015 17385.97 41.64 53933.06 88888.00 2008-01-15 01:06:21.403 015 17385.98 41.69 53932.99 88888.00 2008-01-15 01:06:21.903 015 17385.95 41.68 53932.93 88888.00 2008-01-15 01:06:22.403 015 17386.04 41.67 53932.93 88888.00 2008-01-15 01:06:22.903 015 17386.13 41.69 53932.89 88888.00 2008-01-15 01:06:23.403 015 17386.22 41.79 53932.88 88888.00 2008-01-15 01:06:23.903 015 17386.16 41.83 53932.95 88888.00 2008-01-15 01:06:24.403 015 17386.22 41.78 53932.94 88888.00 2008-01-15 01:06:24.903 015 17386.22 41.83 53932.87 88888.00 2008-01-15 01:06:25.403 015 17386.19 41.86 53932.85 88888.00 2008-01-15 01:06:25.903 015 17386.19 41.92 53932.83 88888.00 2008-01-15 01:06:26.403 015 17386.28 41.93 53932.88 88888.00 2008-01-15 01:06:26.903 015 17386.36 41.97 53932.88 88888.00 2008-01-15 01:06:27.403 015 17386.31 42.03 53932.89 88888.00 2008-01-15 01:06:27.903 015 17386.27 42.01 53932.87 88888.00 2008-01-15 01:06:28.403 015 17386.24 42.05 53932.85 88888.00 2008-01-15 01:06:28.903 015 17386.25 42.06 53932.87 88888.00 2008-01-15 01:06:29.403 015 17386.17 42.14 53932.99 88888.00 2008-01-15 01:06:29.903 015 17386.21 42.21 53932.99 88888.00 2008-01-15 01:06:30.403 015 17386.26 42.18 53932.73 88888.00 2008-01-15 01:06:30.903 015 17386.25 42.22 53932.73 88888.00 2008-01-15 01:06:31.403 015 17386.17 42.25 53932.77 88888.00 2008-01-15 01:06:31.903 015 17386.16 42.32 53932.83 88888.00 2008-01-15 01:06:32.403 015 17386.04 42.35 53933.04 88888.00 2008-01-15 01:06:32.903 015 17385.95 42.38 53933.08 88888.00 2008-01-15 01:06:33.403 015 17385.86 42.44 53933.07 88888.00 2008-01-15 01:06:33.903 015 17385.80 42.42 53933.05 88888.00 2008-01-15 01:06:34.403 015 17385.73 42.46 53933.14 88888.00 2008-01-15 01:06:34.903 015 17385.63 42.58 53933.14 88888.00 2008-01-15 01:06:35.403 015 17385.55 42.69 53933.19 88888.00 2008-01-15 01:06:35.903 015 17385.43 42.74 53933.19 88888.00 2008-01-15 01:06:36.403 015 17385.44 42.76 53933.20 88888.00 2008-01-15 01:06:36.903 015 17385.42 42.85 53933.19 88888.00 2008-01-15 01:06:37.403 015 17385.27 42.93 53933.30 88888.00 2008-01-15 01:06:37.903 015 17385.14 43.02 53933.31 88888.00 2008-01-15 01:06:38.403 015 17385.02 43.02 53933.19 88888.00 2008-01-15 01:06:38.903 015 17384.92 43.05 53933.12 88888.00 2008-01-15 01:06:39.403 015 17384.92 43.19 53933.18 88888.00 2008-01-15 01:06:39.903 015 17384.80 43.31 53933.20 88888.00 2008-01-15 01:06:40.403 015 17384.63 43.28 53933.21 88888.00 2008-01-15 01:06:40.903 015 17384.62 43.30 53933.23 88888.00 2008-01-15 01:06:41.403 015 17384.60 43.39 53933.29 88888.00 2008-01-15 01:06:41.903 015 17384.59 43.48 53933.25 88888.00 2008-01-15 01:06:42.403 015 17384.50 43.59 53933.19 88888.00 2008-01-15 01:06:42.903 015 17384.41 43.60 53933.22 88888.00 2008-01-15 01:06:43.403 015 17384.30 43.70 53933.31 88888.00 2008-01-15 01:06:43.903 015 17384.23 43.80 53933.32 88888.00 2008-01-15 01:06:44.403 015 17384.17 43.87 53933.20 88888.00 2008-01-15 01:06:44.903 015 17384.09 44.04 53933.20 88888.00 2008-01-15 01:06:45.403 015 17384.09 44.12 53933.20 88888.00 2008-01-15 01:06:45.903 015 17384.10 44.19 53933.22 88888.00 2008-01-15 01:06:46.403 015 17384.14 44.27 53933.30 88888.00 2008-01-15 01:06:46.903 015 17384.11 44.35 53933.33 88888.00 2008-01-15 01:06:47.403 015 17384.07 44.36 53933.23 88888.00 2008-01-15 01:06:47.903 015 17384.10 44.37 53933.29 88888.00 2008-01-15 01:06:48.403 015 17384.14 44.43 53933.22 88888.00 2008-01-15 01:06:48.903 015 17384.21 44.56 53933.19 88888.00 2008-01-15 01:06:49.403 015 17384.24 44.68 53933.19 88888.00 2008-01-15 01:06:49.903 015 17384.29 44.77 53933.26 88888.00 2008-01-15 01:06:50.403 015 17384.34 44.72 53933.26 88888.00 2008-01-15 01:06:50.903 015 17384.30 44.71 53933.22 88888.00 2008-01-15 01:06:51.403 015 17384.30 44.75 53933.20 88888.00 2008-01-15 01:06:51.903 015 17384.35 44.79 53933.16 88888.00 2008-01-15 01:06:52.403 015 17384.35 44.80 53933.07 88888.00 2008-01-15 01:06:52.903 015 17384.35 44.89 53933.05 88888.00 2008-01-15 01:06:53.403 015 17384.44 44.84 53933.04 88888.00 2008-01-15 01:06:53.903 015 17384.42 44.86 53933.09 88888.00 2008-01-15 01:06:54.403 015 17384.46 44.79 53933.12 88888.00 2008-01-15 01:06:54.903 015 17384.58 44.74 53933.09 88888.00 2008-01-15 01:06:55.403 015 17384.58 44.77 53933.16 88888.00 2008-01-15 01:06:55.903 015 17384.51 44.70 53933.16 88888.00 2008-01-15 01:06:56.403 015 17384.41 44.61 53933.12 88888.00 2008-01-15 01:06:56.903 015 17384.56 44.61 53933.11 88888.00 2008-01-15 01:06:57.403 015 17384.76 44.56 53933.17 88888.00 2008-01-15 01:06:57.903 015 17384.66 44.57 53933.17 88888.00 2008-01-15 01:06:58.403 015 17384.60 44.57 53933.22 88888.00 2008-01-15 01:06:58.903 015 17384.63 44.53 53933.16 88888.00 2008-01-15 01:06:59.403 015 17384.66 44.53 53933.14 88888.00 2008-01-15 01:06:59.903 015 17384.64 44.50 53933.14 88888.00 2008-01-15 01:07:00.403 015 17384.65 44.47 53933.11 88888.00 2008-01-15 01:07:00.903 015 17384.63 44.47 53933.19 88888.00 2008-01-15 01:07:01.403 015 17384.61 44.41 53933.23 88888.00 2008-01-15 01:07:01.903 015 17384.55 44.43 53933.25 88888.00 2008-01-15 01:07:02.403 015 17384.52 44.40 53933.18 88888.00 2008-01-15 01:07:02.903 015 17384.58 44.35 53933.17 88888.00 2008-01-15 01:07:03.403 015 17384.62 44.30 53933.28 88888.00 2008-01-15 01:07:03.903 015 17384.65 44.26 53933.21 88888.00 2008-01-15 01:07:04.403 015 17384.58 44.20 53933.05 88888.00 2008-01-15 01:07:04.903 015 17384.55 44.23 53933.09 88888.00 2008-01-15 01:07:05.403 015 17384.54 44.21 53933.09 88888.00 2008-01-15 01:07:05.903 015 17384.49 44.20 53933.16 88888.00 2008-01-15 01:07:06.403 015 17384.50 44.13 53933.22 88888.00 2008-01-15 01:07:06.903 015 17384.41 44.02 53933.30 88888.00 2008-01-15 01:07:07.403 015 17384.43 44.03 53933.28 88888.00 2008-01-15 01:07:07.903 015 17384.36 43.99 53933.31 88888.00 2008-01-15 01:07:08.403 015 17384.39 43.99 53933.28 88888.00 2008-01-15 01:07:08.903 015 17384.44 44.06 53933.18 88888.00 2008-01-15 01:07:09.403 015 17384.40 44.01 53933.25 88888.00 2008-01-15 01:07:09.903 015 17384.44 43.98 53933.31 88888.00 2008-01-15 01:07:10.403 015 17384.42 44.02 53933.47 88888.00 2008-01-15 01:07:10.903 015 17384.39 44.04 53933.36 88888.00 2008-01-15 01:07:11.403 015 17384.40 43.97 53933.25 88888.00 2008-01-15 01:07:11.903 015 17384.29 43.94 53933.32 88888.00 2008-01-15 01:07:12.403 015 17384.23 43.96 53933.31 88888.00 2008-01-15 01:07:12.903 015 17384.23 43.98 53933.29 88888.00 2008-01-15 01:07:13.403 015 17384.12 44.04 53933.28 88888.00 2008-01-15 01:07:13.903 015 17384.11 44.01 53933.37 88888.00 2008-01-15 01:07:14.403 015 17384.13 43.99 53933.39 88888.00 2008-01-15 01:07:14.903 015 17384.03 44.01 53933.38 88888.00 2008-01-15 01:07:15.403 015 17384.20 43.91 53933.39 88888.00 2008-01-15 01:07:15.903 015 17384.17 43.92 53933.34 88888.00 2008-01-15 01:07:16.403 015 17384.11 43.96 53933.31 88888.00 2008-01-15 01:07:16.903 015 17384.03 43.99 53933.36 88888.00 2008-01-15 01:07:17.403 015 17384.07 44.00 53933.32 88888.00 2008-01-15 01:07:17.903 015 17384.09 43.94 53933.42 88888.00 2008-01-15 01:07:18.403 015 17384.08 43.91 53933.41 88888.00 2008-01-15 01:07:18.903 015 17383.98 44.03 53933.42 88888.00 2008-01-15 01:07:19.403 015 17383.94 44.04 53933.49 88888.00 2008-01-15 01:07:19.903 015 17383.93 44.04 53933.41 88888.00 2008-01-15 01:07:20.403 015 17383.89 44.00 53933.31 88888.00 2008-01-15 01:07:20.903 015 17383.83 43.99 53933.18 88888.00 2008-01-15 01:07:21.403 015 17383.83 43.92 53933.19 88888.00 2008-01-15 01:07:21.903 015 17383.84 43.93 53933.25 88888.00 2008-01-15 01:07:22.403 015 17383.78 44.00 53933.31 88888.00 2008-01-15 01:07:22.903 015 17383.81 43.99 53933.29 88888.00 2008-01-15 01:07:23.403 015 17383.79 43.98 53933.25 88888.00 2008-01-15 01:07:23.903 015 17383.70 43.96 53933.18 88888.00 2008-01-15 01:07:24.403 015 17383.64 44.03 53933.16 88888.00 2008-01-15 01:07:24.903 015 17383.63 44.01 53933.22 88888.00 2008-01-15 01:07:25.403 015 17383.72 43.93 53933.22 88888.00 2008-01-15 01:07:25.903 015 17383.70 43.88 53933.23 88888.00 2008-01-15 01:07:26.403 015 17383.67 43.79 53933.19 88888.00 2008-01-15 01:07:26.903 015 17383.60 43.72 53933.15 88888.00 2008-01-15 01:07:27.403 015 17383.64 43.71 53933.12 88888.00 2008-01-15 01:07:27.903 015 17383.64 43.65 53933.18 88888.00 2008-01-15 01:07:28.403 015 17383.67 43.70 53933.22 88888.00 2008-01-15 01:07:28.903 015 17383.72 43.65 53933.22 88888.00 2008-01-15 01:07:29.403 015 17383.72 43.67 53933.20 88888.00 2008-01-15 01:07:29.903 015 17383.71 43.63 53933.22 88888.00 2008-01-15 01:07:30.403 015 17383.72 43.58 53933.23 88888.00 2008-01-15 01:07:30.903 015 17383.76 43.59 53933.18 88888.00 2008-01-15 01:07:31.403 015 17383.72 43.54 53933.19 88888.00 2008-01-15 01:07:31.903 015 17383.67 43.51 53933.23 88888.00 2008-01-15 01:07:32.403 015 17383.64 43.45 53933.25 88888.00 2008-01-15 01:07:32.903 015 17383.68 43.51 53933.22 88888.00 2008-01-15 01:07:33.403 015 17383.70 43.48 53933.19 88888.00 2008-01-15 01:07:33.903 015 17383.66 43.47 53933.26 88888.00 2008-01-15 01:07:34.403 015 17383.68 43.47 53933.16 88888.00 2008-01-15 01:07:34.903 015 17383.80 43.49 53933.14 88888.00 2008-01-15 01:07:35.403 015 17383.88 43.44 53933.12 88888.00 2008-01-15 01:07:35.903 015 17383.93 43.41 53933.10 88888.00 2008-01-15 01:07:36.403 015 17383.93 43.39 53933.11 88888.00 2008-01-15 01:07:36.903 015 17383.99 43.44 53933.07 88888.00 2008-01-15 01:07:37.403 015 17384.10 43.49 53933.10 88888.00 2008-01-15 01:07:37.903 015 17384.12 43.50 53933.16 88888.00 2008-01-15 01:07:38.403 015 17384.11 43.44 53933.17 88888.00 2008-01-15 01:07:38.903 015 17384.13 43.48 53933.08 88888.00 2008-01-15 01:07:39.403 015 17384.14 43.51 53932.97 88888.00 2008-01-15 01:07:39.903 015 17384.22 43.50 53933.00 88888.00 2008-01-15 01:07:40.403 015 17384.33 43.52 53933.07 88888.00 2008-01-15 01:07:40.903 015 17384.44 43.55 53933.09 88888.00 2008-01-15 01:07:41.403 015 17384.46 43.58 53933.01 88888.00 2008-01-15 01:07:41.903 015 17384.55 43.59 53933.05 88888.00 2008-01-15 01:07:42.403 015 17384.64 43.58 53932.99 88888.00 2008-01-15 01:07:42.903 015 17384.72 43.59 53932.98 88888.00 2008-01-15 01:07:43.403 015 17384.81 43.55 53933.01 88888.00 2008-01-15 01:07:43.903 015 17384.81 43.55 53933.01 88888.00 2008-01-15 01:07:44.403 015 17384.89 43.54 53932.99 88888.00 2008-01-15 01:07:44.903 015 17384.96 43.68 53932.97 88888.00 2008-01-15 01:07:45.403 015 17385.00 43.68 53932.84 88888.00 2008-01-15 01:07:45.903 015 17385.01 43.64 53932.87 88888.00 2008-01-15 01:07:46.403 015 17385.16 43.68 53932.87 88888.00 2008-01-15 01:07:46.903 015 17385.22 43.72 53932.98 88888.00 2008-01-15 01:07:47.403 015 17385.20 43.78 53933.06 88888.00 2008-01-15 01:07:47.903 015 17385.27 43.83 53932.96 88888.00 2008-01-15 01:07:48.403 015 17385.40 43.88 53932.94 88888.00 2008-01-15 01:07:48.903 015 17385.43 43.84 53932.89 88888.00 2008-01-15 01:07:49.403 015 17385.46 43.99 53932.92 88888.00 2008-01-15 01:07:49.903 015 17385.52 44.01 53932.85 88888.00 2008-01-15 01:07:50.403 015 17385.61 44.09 53932.99 88888.00 2008-01-15 01:07:50.903 015 17385.64 44.21 53933.06 88888.00 2008-01-15 01:07:51.403 015 17385.66 44.25 53933.10 88888.00 2008-01-15 01:07:51.903 015 17385.65 44.28 53933.12 88888.00 2008-01-15 01:07:52.403 015 17385.61 44.36 53933.01 88888.00 2008-01-15 01:07:52.903 015 17385.58 44.43 53933.08 88888.00 2008-01-15 01:07:53.403 015 17385.61 44.56 53933.01 88888.00 2008-01-15 01:07:53.903 015 17385.55 44.72 53932.88 88888.00 2008-01-15 01:07:54.403 015 17385.61 44.87 53932.91 88888.00 2008-01-15 01:07:54.903 015 17385.65 44.94 53932.99 88888.00 2008-01-15 01:07:55.403 015 17385.71 45.06 53932.93 88888.00 2008-01-15 01:07:55.903 015 17385.75 45.20 53932.87 88888.00 2008-01-15 01:07:56.403 015 17385.83 45.35 53932.92 88888.00 2008-01-15 01:07:56.903 015 17385.78 45.49 53932.88 88888.00 2008-01-15 01:07:57.403 015 17385.75 45.73 53932.86 88888.00 2008-01-15 01:07:57.903 015 17385.78 45.87 53932.84 88888.00 2008-01-15 01:07:58.403 015 17385.77 45.93 53932.85 88888.00 2008-01-15 01:07:58.903 015 17385.78 46.14 53932.82 88888.00 2008-01-15 01:07:59.403 015 17385.87 46.25 53932.78 88888.00 2008-01-15 01:07:59.903 015 17385.91 46.38 53932.58 88888.00 2008-01-15 01:08:00.403 015 17385.97 46.57 53932.54 88888.00 2008-01-15 01:08:00.903 015 17386.03 46.72 53932.61 88888.00 2008-01-15 01:08:01.403 015 17386.16 46.81 53932.67 88888.00 2008-01-15 01:08:01.903 015 17386.25 46.99 53932.59 88888.00 2008-01-15 01:08:02.403 015 17386.29 47.16 53932.56 88888.00 2008-01-15 01:08:02.903 015 17386.33 47.33 53932.59 88888.00 2008-01-15 01:08:03.403 015 17386.48 47.42 53932.53 88888.00 2008-01-15 01:08:03.903 015 17386.45 47.57 53932.45 88888.00 2008-01-15 01:08:04.403 015 17386.49 47.70 53932.40 88888.00 2008-01-15 01:08:04.903 015 17386.57 47.78 53932.52 88888.00 2008-01-15 01:08:05.403 015 17386.70 47.89 53932.58 88888.00 2008-01-15 01:08:05.903 015 17386.77 47.97 53932.53 88888.00 2008-01-15 01:08:06.403 015 17386.73 48.07 53932.47 88888.00 2008-01-15 01:08:06.903 015 17386.84 48.19 53932.48 88888.00 2008-01-15 01:08:07.403 015 17386.90 48.29 53932.50 88888.00 2008-01-15 01:08:07.903 015 17386.93 48.26 53932.43 88888.00 2008-01-15 01:08:08.403 015 17386.98 48.39 53932.33 88888.00 2008-01-15 01:08:08.903 015 17387.05 48.45 53932.40 88888.00 2008-01-15 01:08:09.403 015 17387.11 48.37 53932.50 88888.00 2008-01-15 01:08:09.903 015 17387.18 48.32 53932.61 88888.00 2008-01-15 01:08:10.403 015 17387.21 48.32 53932.65 88888.00 2008-01-15 01:08:10.903 015 17387.23 48.33 53932.64 88888.00 2008-01-15 01:08:11.403 015 17387.23 48.31 53932.70 88888.00 2008-01-15 01:08:11.903 015 17387.30 48.26 53932.74 88888.00 2008-01-15 01:08:12.403 015 17387.33 48.19 53932.75 88888.00 2008-01-15 01:08:12.903 015 17387.35 48.09 53932.70 88888.00 2008-01-15 01:08:13.403 015 17387.35 48.06 53932.60 88888.00 2008-01-15 01:08:13.903 015 17387.37 48.04 53932.56 88888.00 2008-01-15 01:08:14.403 015 17387.35 47.89 53932.65 88888.00 2008-01-15 01:08:14.903 015 17387.36 47.79 53932.66 88888.00 2008-01-15 01:08:15.403 015 17387.30 47.70 53932.75 88888.00 2008-01-15 01:08:15.903 015 17387.29 47.59 53932.87 88888.00 2008-01-15 01:08:16.403 015 17387.31 47.45 53932.92 88888.00 2008-01-15 01:08:16.903 015 17387.30 47.36 53932.74 88888.00 2008-01-15 01:08:17.403 015 17387.30 47.23 53932.67 88888.00 2008-01-15 01:08:17.903 015 17387.29 47.08 53932.67 88888.00 2008-01-15 01:08:18.403 015 17387.21 46.90 53932.85 88888.00 2008-01-15 01:08:18.903 015 17387.20 46.71 53932.96 88888.00 2008-01-15 01:08:19.403 015 17387.19 46.66 53932.95 88888.00 2008-01-15 01:08:19.903 015 17387.21 46.55 53932.99 88888.00 2008-01-15 01:08:20.403 015 17387.24 46.41 53933.00 88888.00 2008-01-15 01:08:20.903 015 17387.11 46.33 53932.96 88888.00 2008-01-15 01:08:21.403 015 17387.13 46.22 53932.95 88888.00 2008-01-15 01:08:21.903 015 17387.18 46.06 53932.99 88888.00 2008-01-15 01:08:22.403 015 17387.27 45.86 53933.03 88888.00 2008-01-15 01:08:22.903 015 17387.20 45.67 53933.00 88888.00 2008-01-15 01:08:23.403 015 17387.15 45.55 53933.07 88888.00 2008-01-15 01:08:23.903 015 17387.16 45.44 53933.11 88888.00 2008-01-15 01:08:24.403 015 17387.14 45.35 53933.12 88888.00 2008-01-15 01:08:24.903 015 17387.19 45.33 53933.11 88888.00 2008-01-15 01:08:25.403 015 17387.17 45.28 53933.04 88888.00 2008-01-15 01:08:25.903 015 17387.20 45.19 53933.00 88888.00 2008-01-15 01:08:26.403 015 17387.18 45.13 53933.05 88888.00 2008-01-15 01:08:26.903 015 17387.25 45.01 53933.00 88888.00 2008-01-15 01:08:27.403 015 17387.34 44.91 53933.06 88888.00 2008-01-15 01:08:27.903 015 17387.26 44.79 53933.06 88888.00 2008-01-15 01:08:28.403 015 17387.36 44.69 53933.00 88888.00 2008-01-15 01:08:28.903 015 17387.36 44.64 53932.98 88888.00 2008-01-15 01:08:29.403 015 17387.28 44.59 53932.94 88888.00 2008-01-15 01:08:29.903 015 17387.31 44.56 53932.87 88888.00 2008-01-15 01:08:30.403 015 17387.37 44.43 53932.83 88888.00 2008-01-15 01:08:30.903 015 17387.40 44.38 53932.82 88888.00 2008-01-15 01:08:31.403 015 17387.38 44.26 53932.82 88888.00 2008-01-15 01:08:31.903 015 17387.28 44.17 53932.89 88888.00 2008-01-15 01:08:32.403 015 17387.29 44.21 53932.82 88888.00 2008-01-15 01:08:32.903 015 17387.27 44.23 53932.81 88888.00 2008-01-15 01:08:33.403 015 17387.28 44.17 53932.77 88888.00 2008-01-15 01:08:33.903 015 17387.30 44.07 53932.77 88888.00 2008-01-15 01:08:34.403 015 17387.34 44.00 53932.91 88888.00 2008-01-15 01:08:34.903 015 17387.33 43.98 53932.88 88888.00 2008-01-15 01:08:35.403 015 17387.34 43.94 53932.83 88888.00 2008-01-15 01:08:35.903 015 17387.35 43.91 53932.82 88888.00 2008-01-15 01:08:36.403 015 17387.44 43.94 53932.81 88888.00 2008-01-15 01:08:36.903 015 17387.39 43.90 53932.83 88888.00 2008-01-15 01:08:37.403 015 17387.37 43.84 53932.86 88888.00 2008-01-15 01:08:37.903 015 17387.41 43.81 53932.92 88888.00 2008-01-15 01:08:38.403 015 17387.46 43.84 53932.94 88888.00 2008-01-15 01:08:38.903 015 17387.41 43.84 53932.87 88888.00 2008-01-15 01:08:39.403 015 17387.39 43.78 53932.82 88888.00 2008-01-15 01:08:39.903 015 17387.45 43.72 53932.75 88888.00 2008-01-15 01:08:40.403 015 17387.55 43.71 53932.76 88888.00 2008-01-15 01:08:40.903 015 17387.49 43.71 53932.84 88888.00 2008-01-15 01:08:41.403 015 17387.48 43.71 53932.91 88888.00 2008-01-15 01:08:41.903 015 17387.51 43.71 53932.78 88888.00 2008-01-15 01:08:42.403 015 17387.56 43.72 53932.85 88888.00 2008-01-15 01:08:42.903 015 17387.55 43.69 53932.86 88888.00 2008-01-15 01:08:43.403 015 17387.52 43.69 53932.83 88888.00 2008-01-15 01:08:43.903 015 17387.46 43.71 53932.92 88888.00 2008-01-15 01:08:44.403 015 17387.47 43.72 53932.95 88888.00 2008-01-15 01:08:44.903 015 17387.57 43.69 53932.89 88888.00 2008-01-15 01:08:45.403 015 17387.52 43.59 53932.85 88888.00 2008-01-15 01:08:45.903 015 17387.49 43.57 53932.91 88888.00 2008-01-15 01:08:46.403 015 17387.47 43.63 53932.93 88888.00 2008-01-15 01:08:46.903 015 17387.47 43.62 53933.00 88888.00 2008-01-15 01:08:47.403 015 17387.50 43.58 53932.99 88888.00 2008-01-15 01:08:47.903 015 17387.49 43.67 53932.98 88888.00 2008-01-15 01:08:48.403 015 17387.44 43.70 53933.05 88888.00 2008-01-15 01:08:48.903 015 17387.38 43.73 53933.16 88888.00 2008-01-15 01:08:49.403 015 17387.33 43.71 53933.20 88888.00 2008-01-15 01:08:49.903 015 17387.28 43.77 53933.16 88888.00 2008-01-15 01:08:50.403 015 17387.31 43.74 53933.11 88888.00 2008-01-15 01:08:50.903 015 17387.24 43.79 53933.14 88888.00 2008-01-15 01:08:51.403 015 17387.16 43.78 53933.14 88888.00 2008-01-15 01:08:51.903 015 17387.19 43.77 53933.26 88888.00 2008-01-15 01:08:52.403 015 17387.24 43.80 53933.28 88888.00 2008-01-15 01:08:52.903 015 17387.11 43.78 53933.29 88888.00 2008-01-15 01:08:53.403 015 17387.07 43.77 53933.29 88888.00 2008-01-15 01:08:53.903 015 17386.99 43.79 53933.27 88888.00 2008-01-15 01:08:54.403 015 17387.00 43.88 53933.22 88888.00 2008-01-15 01:08:54.903 015 17387.01 43.92 53933.17 88888.00 2008-01-15 01:08:55.403 015 17387.01 43.86 53933.16 88888.00 2008-01-15 01:08:55.903 015 17386.99 43.84 53933.11 88888.00 2008-01-15 01:08:56.403 015 17386.93 43.90 53933.22 88888.00 2008-01-15 01:08:56.903 015 17386.91 43.96 53933.22 88888.00 2008-01-15 01:08:57.403 015 17386.87 43.96 53933.07 88888.00 2008-01-15 01:08:57.903 015 17386.85 43.96 53933.05 88888.00 2008-01-15 01:08:58.403 015 17386.80 44.03 53933.10 88888.00 2008-01-15 01:08:58.903 015 17386.76 44.08 53933.10 88888.00 2008-01-15 01:08:59.403 015 17386.72 44.10 53933.05 88888.00 2008-01-15 01:08:59.903 015 17386.75 44.16 53932.97 88888.00 2008-01-15 01:09:00.403 015 17386.78 44.16 53932.98 88888.00 2008-01-15 01:09:00.903 015 17386.72 44.13 53933.01 88888.00 2008-01-15 01:09:01.403 015 17386.70 44.14 53933.14 88888.00 2008-01-15 01:09:01.903 015 17386.75 44.19 53933.05 88888.00 2008-01-15 01:09:02.403 015 17386.85 44.20 53932.98 88888.00 2008-01-15 01:09:02.903 015 17386.82 44.22 53933.04 88888.00 2008-01-15 01:09:03.403 015 17386.85 44.25 53933.03 88888.00 2008-01-15 01:09:03.903 015 17386.79 44.19 53933.11 88888.00 2008-01-15 01:09:04.403 015 17386.76 44.23 53933.05 88888.00 2008-01-15 01:09:04.903 015 17386.77 44.17 53933.14 88888.00 2008-01-15 01:09:05.403 015 17386.79 44.17 53933.18 88888.00 2008-01-15 01:09:05.903 015 17386.84 44.18 53933.14 88888.00 2008-01-15 01:09:06.403 015 17386.95 44.13 53933.07 88888.00 2008-01-15 01:09:06.903 015 17386.89 44.11 53933.12 88888.00 2008-01-15 01:09:07.403 015 17386.87 44.17 53933.17 88888.00 2008-01-15 01:09:07.903 015 17386.95 44.21 53933.20 88888.00 2008-01-15 01:09:08.403 015 17386.95 44.19 53933.22 88888.00 2008-01-15 01:09:08.903 015 17386.96 44.19 53933.19 88888.00 2008-01-15 01:09:09.403 015 17386.97 44.12 53933.21 88888.00 2008-01-15 01:09:09.903 015 17386.90 44.12 53933.18 88888.00 2008-01-15 01:09:10.403 015 17386.91 44.09 53933.17 88888.00 2008-01-15 01:09:10.903 015 17386.95 44.10 53933.15 88888.00 2008-01-15 01:09:11.403 015 17386.96 44.04 53933.10 88888.00 2008-01-15 01:09:11.903 015 17386.90 43.97 53933.17 88888.00 2008-01-15 01:09:12.403 015 17386.84 43.96 53933.22 88888.00 2008-01-15 01:09:12.903 015 17386.69 43.96 53933.20 88888.00 2008-01-15 01:09:13.403 015 17386.64 43.91 53933.32 88888.00 2008-01-15 01:09:13.903 015 17386.54 43.86 53933.40 88888.00 2008-01-15 01:09:14.403 015 17386.42 43.83 53933.42 88888.00 2008-01-15 01:09:14.903 015 17386.35 43.81 53933.30 88888.00 2008-01-15 01:09:15.403 015 17386.36 43.73 53933.27 88888.00 2008-01-15 01:09:15.903 015 17386.32 43.65 53933.31 88888.00 2008-01-15 01:09:16.403 015 17386.19 43.63 53933.29 88888.00 2008-01-15 01:09:16.903 015 17386.19 43.59 53933.36 88888.00 2008-01-15 01:09:17.403 015 17386.12 43.50 53933.40 88888.00 2008-01-15 01:09:17.903 015 17386.02 43.47 53933.47 88888.00 2008-01-15 01:09:18.403 015 17385.91 43.45 53933.34 88888.00 2008-01-15 01:09:18.903 015 17385.71 43.36 53933.33 88888.00 2008-01-15 01:09:19.403 015 17385.63 43.28 53933.36 88888.00 2008-01-15 01:09:19.903 015 17385.65 43.15 53933.33 88888.00 2008-01-15 01:09:20.403 015 17385.52 43.01 53933.43 88888.00 2008-01-15 01:09:20.903 015 17385.47 43.00 53933.40 88888.00 2008-01-15 01:09:21.403 015 17385.46 42.89 53933.41 88888.00 2008-01-15 01:09:21.903 015 17385.34 42.82 53933.53 88888.00 2008-01-15 01:09:22.403 015 17385.31 42.74 53933.52 88888.00 2008-01-15 01:09:22.903 015 17385.29 42.63 53933.61 88888.00 2008-01-15 01:09:23.403 015 17385.22 42.56 53933.57 88888.00 2008-01-15 01:09:23.903 015 17385.21 42.46 53933.51 88888.00 2008-01-15 01:09:24.403 015 17385.12 42.38 53933.52 88888.00 2008-01-15 01:09:24.903 015 17385.01 42.24 53933.57 88888.00 2008-01-15 01:09:25.403 015 17385.00 42.11 53933.50 88888.00 2008-01-15 01:09:25.903 015 17385.05 42.06 53933.57 88888.00 2008-01-15 01:09:26.403 015 17385.01 42.04 53933.66 88888.00 2008-01-15 01:09:26.903 015 17384.91 42.02 53933.65 88888.00 2008-01-15 01:09:27.403 015 17384.90 41.97 53933.62 88888.00 2008-01-15 01:09:27.903 015 17384.89 41.85 53933.49 88888.00 2008-01-15 01:09:28.403 015 17384.81 41.79 53933.53 88888.00 2008-01-15 01:09:28.903 015 17384.81 41.76 53933.61 88888.00 2008-01-15 01:09:29.403 015 17384.82 41.72 53933.63 88888.00 2008-01-15 01:09:29.903 015 17384.87 41.66 53933.66 88888.00 2008-01-15 01:09:30.403 015 17384.86 41.68 53933.67 88888.00 2008-01-15 01:09:30.903 015 17384.75 41.60 53933.72 88888.00 2008-01-15 01:09:31.403 015 17384.79 41.54 53933.66 88888.00 2008-01-15 01:09:31.903 015 17384.81 41.56 53933.65 88888.00 2008-01-15 01:09:32.403 015 17384.74 41.56 53933.68 88888.00 2008-01-15 01:09:32.903 015 17384.64 41.54 53933.71 88888.00 2008-01-15 01:09:33.403 015 17384.56 41.54 53933.66 88888.00 2008-01-15 01:09:33.903 015 17384.58 41.53 53933.71 88888.00 2008-01-15 01:09:34.403 015 17384.63 41.60 53933.72 88888.00 2008-01-15 01:09:34.903 015 17384.59 41.50 53933.70 88888.00 2008-01-15 01:09:35.400 015 17384.55 41.48 53933.66 88888.00 2008-01-15 01:09:35.900 015 17384.64 41.60 53933.62 88888.00 2008-01-15 01:09:36.400 015 17384.61 41.65 53933.59 88888.00 2008-01-15 01:09:36.900 015 17384.56 41.58 53933.61 88888.00 2008-01-15 01:09:37.400 015 17384.46 41.55 53933.57 88888.00 2008-01-15 01:09:37.900 015 17384.51 41.63 53933.70 88888.00 2008-01-15 01:09:38.400 015 17384.59 41.70 53933.67 88888.00 2008-01-15 01:09:38.900 015 17384.55 41.77 53933.64 88888.00 2008-01-15 01:09:39.400 015 17384.46 41.75 53933.72 88888.00 2008-01-15 01:09:39.900 015 17384.49 41.76 53933.79 88888.00 2008-01-15 01:09:40.400 015 17384.53 41.85 53933.67 88888.00 2008-01-15 01:09:40.900 015 17384.55 41.98 53933.72 88888.00 2008-01-15 01:09:41.400 015 17384.61 42.05 53933.66 88888.00 2008-01-15 01:09:41.900 015 17384.61 42.08 53933.65 88888.00 2008-01-15 01:09:42.400 015 17384.65 42.16 53933.67 88888.00 2008-01-15 01:09:42.900 015 17384.63 42.24 53933.63 88888.00 2008-01-15 01:09:43.400 015 17384.56 42.32 53933.53 88888.00 2008-01-15 01:09:43.900 015 17384.56 42.36 53933.45 88888.00 2008-01-15 01:09:44.400 015 17384.56 42.51 53933.45 88888.00 2008-01-15 01:09:44.900 015 17384.61 42.61 53933.43 88888.00 2008-01-15 01:09:45.400 015 17384.54 42.67 53933.37 88888.00 2008-01-15 01:09:45.900 015 17384.59 42.83 53933.40 88888.00 2008-01-15 01:09:46.400 015 17384.64 42.89 53933.45 88888.00 2008-01-15 01:09:46.900 015 17384.64 42.97 53933.50 88888.00 2008-01-15 01:09:47.400 015 17384.65 43.10 53933.40 88888.00 2008-01-15 01:09:47.900 015 17384.64 43.25 53933.51 88888.00 2008-01-15 01:09:48.400 015 17384.60 43.35 53933.55 88888.00 2008-01-15 01:09:48.900 015 17384.60 43.42 53933.50 88888.00 2008-01-15 01:09:49.400 015 17384.73 43.52 53933.36 88888.00 2008-01-15 01:09:49.900 015 17384.69 43.69 53933.38 88888.00 2008-01-15 01:09:50.400 015 17384.70 43.80 53933.40 88888.00 2008-01-15 01:09:50.900 015 17384.74 43.94 53933.34 88888.00 2008-01-15 01:09:51.400 015 17384.78 44.08 53933.39 88888.00 2008-01-15 01:09:51.900 015 17384.92 44.17 53933.39 88888.00 2008-01-15 01:09:52.400 015 17384.92 44.25 53933.28 88888.00 2008-01-15 01:09:52.900 015 17384.99 44.35 53933.26 88888.00 2008-01-15 01:09:53.400 015 17384.96 44.43 53933.26 88888.00 2008-01-15 01:09:53.900 015 17384.93 44.55 53933.32 88888.00 2008-01-15 01:09:54.400 015 17385.07 44.67 53933.39 88888.00 2008-01-15 01:09:54.900 015 17385.16 44.79 53933.27 88888.00 2008-01-15 01:09:55.400 015 17385.31 44.88 53933.11 88888.00 2008-01-15 01:09:55.900 015 17385.29 45.04 53933.10 88888.00 2008-01-15 01:09:56.400 015 17385.29 45.18 53933.17 88888.00 2008-01-15 01:09:56.900 015 17385.35 45.30 53933.17 88888.00 2008-01-15 01:09:57.400 015 17385.41 45.40 53933.12 88888.00 2008-01-15 01:09:57.900 015 17385.51 45.49 53933.22 88888.00 2008-01-15 01:09:58.400 015 17385.62 45.59 53933.19 88888.00 2008-01-15 01:09:58.900 015 17385.62 45.77 53933.15 88888.00 2008-01-15 01:09:59.400 015 17385.72 45.88 53933.21 88888.00 2008-01-15 01:09:59.900 015 17385.74 45.95 53933.21 88888.00 2008-01-15 01:10:00.400 015 17385.72 45.99 53933.21 88888.00 2008-01-15 01:10:00.900 015 17385.80 46.04 53933.21 88888.00 2008-01-15 01:10:01.400 015 17385.91 46.11 53933.14 88888.00 2008-01-15 01:10:01.900 015 17385.84 46.16 53933.11 88888.00 2008-01-15 01:10:02.400 015 17385.92 46.30 53933.03 88888.00 2008-01-15 01:10:02.900 015 17385.96 46.37 53933.01 88888.00 2008-01-15 01:10:03.400 015 17386.08 46.43 53933.08 88888.00 2008-01-15 01:10:03.900 015 17386.15 46.51 53933.12 88888.00 2008-01-15 01:10:04.400 015 17386.19 46.61 53933.12 88888.00 2008-01-15 01:10:04.900 015 17386.29 46.60 53933.12 88888.00 2008-01-15 01:10:05.400 015 17386.39 46.63 53933.18 88888.00 2008-01-15 01:10:05.900 015 17386.38 46.75 53933.20 88888.00 2008-01-15 01:10:06.400 015 17386.39 46.82 53933.14 88888.00 2008-01-15 01:10:06.900 015 17386.44 46.86 53933.09 88888.00 2008-01-15 01:10:07.400 015 17386.43 46.94 53933.14 88888.00 2008-01-15 01:10:07.900 015 17386.55 47.02 53933.06 88888.00 2008-01-15 01:10:08.400 015 17386.57 47.16 53932.98 88888.00 2008-01-15 01:10:08.900 015 17386.64 47.23 53933.05 88888.00 2008-01-15 01:10:09.400 015 17386.69 47.28 53933.05 88888.00 2008-01-15 01:10:09.900 015 17386.74 47.32 53933.08 88888.00 2008-01-15 01:10:10.400 015 17386.86 47.33 53933.06 88888.00 2008-01-15 01:10:10.900 015 17386.95 47.41 53932.88 88888.00 2008-01-15 01:10:11.400 015 17387.14 47.49 53932.89 88888.00 2008-01-15 01:10:11.900 015 17387.24 47.58 53932.84 88888.00 2008-01-15 01:10:12.400 015 17387.23 47.73 53932.82 88888.00 2008-01-15 01:10:12.900 015 17387.31 47.81 53932.77 88888.00 2008-01-15 01:10:13.400 015 17387.39 47.83 53932.67 88888.00 2008-01-15 01:10:13.900 015 17387.60 47.83 53932.60 88888.00 2008-01-15 01:10:14.400 015 17387.70 47.87 53932.65 88888.00 2008-01-15 01:10:14.900 015 17387.75 47.96 53932.66 88888.00 2008-01-15 01:10:15.400 015 17387.86 48.01 53932.70 88888.00 2008-01-15 01:10:15.900 015 17387.98 48.09 53932.72 88888.00 2008-01-15 01:10:16.400 015 17388.17 48.16 53932.71 88888.00 2008-01-15 01:10:16.900 015 17388.31 48.23 53932.60 88888.00 2008-01-15 01:10:17.400 015 17388.37 48.29 53932.62 88888.00 2008-01-15 01:10:17.900 015 17388.57 48.28 53932.56 88888.00 2008-01-15 01:10:18.400 015 17388.76 48.32 53932.58 88888.00 2008-01-15 01:10:18.900 015 17388.81 48.37 53932.61 88888.00 2008-01-15 01:10:19.400 015 17388.95 48.42 53932.60 88888.00 2008-01-15 01:10:19.900 015 17389.13 48.37 53932.53 88888.00 2008-01-15 01:10:20.400 015 17389.27 48.46 53932.60 88888.00 2008-01-15 01:10:20.900 015 17389.35 48.45 53932.62 88888.00 2008-01-15 01:10:21.400 015 17389.43 48.45 53932.66 88888.00 2008-01-15 01:10:21.900 015 17389.60 48.46 53932.70 88888.00 2008-01-15 01:10:22.400 015 17389.78 48.45 53932.62 88888.00 2008-01-15 01:10:22.900 015 17389.95 48.57 53932.54 88888.00 2008-01-15 01:10:23.400 015 17390.15 48.53 53932.41 88888.00 2008-01-15 01:10:23.900 015 17390.26 48.53 53932.47 88888.00 2008-01-15 01:10:24.400 015 17390.44 48.62 53932.41 88888.00 2008-01-15 01:10:24.900 015 17390.64 48.59 53932.31 88888.00 2008-01-15 01:10:25.400 015 17390.76 48.59 53932.28 88888.00 2008-01-15 01:10:25.900 015 17390.95 48.60 53932.22 88888.00 2008-01-15 01:10:26.400 015 17391.06 48.53 53932.17 88888.00 2008-01-15 01:10:26.900 015 17391.22 48.56 53932.14 88888.00 2008-01-15 01:10:27.400 015 17391.43 48.60 53932.21 88888.00 2008-01-15 01:10:27.900 015 17391.55 48.66 53932.18 88888.00 2008-01-15 01:10:28.400 015 17391.65 48.62 53932.06 88888.00 2008-01-15 01:10:28.900 015 17391.78 48.58 53932.03 88888.00 2008-01-15 01:10:29.400 015 17391.93 48.57 53932.17 88888.00 2008-01-15 01:10:29.900 015 17392.06 48.50 53932.18 88888.00 2008-01-15 01:10:30.400 015 17392.17 48.40 53932.14 88888.00 2008-01-15 01:10:30.900 015 17392.29 48.40 53932.18 88888.00 2008-01-15 01:10:31.400 015 17392.40 48.40 53932.20 88888.00 2008-01-15 01:10:31.900 015 17392.57 48.38 53932.21 88888.00 2008-01-15 01:10:32.400 015 17392.81 48.32 53932.25 88888.00 2008-01-15 01:10:32.900 015 17392.89 48.32 53932.25 88888.00 2008-01-15 01:10:33.400 015 17392.97 48.35 53932.28 88888.00 2008-01-15 01:10:33.900 015 17393.01 48.31 53932.32 88888.00 2008-01-15 01:10:34.400 015 17393.07 48.22 53932.39 88888.00 2008-01-15 01:10:34.900 015 17393.12 48.18 53932.29 88888.00 2008-01-15 01:10:35.400 015 17393.27 48.12 53932.30 88888.00 2008-01-15 01:10:35.900 015 17393.43 48.08 53932.32 88888.00 2008-01-15 01:10:36.400 015 17393.51 47.98 53932.29 88888.00 2008-01-15 01:10:36.900 015 17393.54 47.84 53932.26 88888.00 2008-01-15 01:10:37.400 015 17393.56 47.82 53932.27 88888.00 2008-01-15 01:10:37.900 015 17393.53 47.82 53932.28 88888.00 2008-01-15 01:10:38.400 015 17393.62 47.73 53932.28 88888.00 2008-01-15 01:10:38.900 015 17393.78 47.74 53932.30 88888.00 2008-01-15 01:10:39.400 015 17393.74 47.72 53932.28 88888.00 2008-01-15 01:10:39.900 015 17393.67 47.64 53932.25 88888.00 2008-01-15 01:10:40.400 015 17393.73 47.53 53932.31 88888.00 2008-01-15 01:10:40.900 015 17393.87 47.47 53932.29 88888.00 2008-01-15 01:10:41.400 015 17393.95 47.35 53932.33 88888.00 2008-01-15 01:10:41.900 015 17394.07 47.29 53932.30 88888.00 2008-01-15 01:10:42.400 015 17394.12 47.23 53932.38 88888.00 2008-01-15 01:10:42.900 015 17394.15 47.13 53932.40 88888.00 2008-01-15 01:10:43.400 015 17394.17 47.08 53932.41 88888.00 2008-01-15 01:10:43.900 015 17394.23 46.94 53932.43 88888.00 2008-01-15 01:10:44.400 015 17394.36 46.86 53932.47 88888.00 2008-01-15 01:10:44.900 015 17394.33 46.87 53932.52 88888.00 2008-01-15 01:10:45.400 015 17394.33 46.81 53932.59 88888.00 2008-01-15 01:10:45.900 015 17394.32 46.66 53932.65 88888.00 2008-01-15 01:10:46.400 015 17394.45 46.58 53932.78 88888.00 2008-01-15 01:10:46.900 015 17394.49 46.50 53932.72 88888.00 2008-01-15 01:10:47.400 015 17394.44 46.41 53932.67 88888.00 2008-01-15 01:10:47.900 015 17394.54 46.31 53932.74 88888.00 2008-01-15 01:10:48.400 015 17394.51 46.19 53932.66 88888.00 2008-01-15 01:10:48.900 015 17394.55 46.08 53932.66 88888.00 2008-01-15 01:10:49.400 015 17394.62 45.95 53932.76 88888.00 2008-01-15 01:10:49.900 015 17394.68 45.86 53932.75 88888.00 2008-01-15 01:10:50.400 015 17394.69 45.70 53932.86 88888.00 2008-01-15 01:10:50.900 015 17394.69 45.59 53932.91 88888.00 2008-01-15 01:10:51.400 015 17394.59 45.43 53932.94 88888.00 2008-01-15 01:10:51.900 015 17394.58 45.21 53932.94 88888.00 2008-01-15 01:10:52.400 015 17394.52 45.13 53932.94 88888.00 2008-01-15 01:10:52.900 015 17394.55 45.00 53932.89 88888.00 2008-01-15 01:10:53.400 015 17394.63 44.90 53932.96 88888.00 2008-01-15 01:10:53.900 015 17394.60 44.70 53932.89 88888.00 2008-01-15 01:10:54.400 015 17394.45 44.58 53932.80 88888.00 2008-01-15 01:10:54.900 015 17394.35 44.42 53932.85 88888.00 2008-01-15 01:10:55.400 015 17394.30 44.27 53932.96 88888.00 2008-01-15 01:10:55.900 015 17394.33 44.11 53932.98 88888.00 2008-01-15 01:10:56.400 015 17394.33 44.11 53933.05 88888.00 2008-01-15 01:10:56.900 015 17394.33 43.94 53933.11 88888.00 2008-01-15 01:10:57.400 015 17394.27 43.79 53933.10 88888.00 2008-01-15 01:10:57.900 015 17394.14 43.64 53933.06 88888.00 2008-01-15 01:10:58.400 015 17394.11 43.50 53933.19 88888.00 2008-01-15 01:10:58.900 015 17394.12 43.40 53933.15 88888.00 2008-01-15 01:10:59.400 015 17394.23 43.19 53933.16 88888.00 2008-01-15 01:10:59.900 015 17394.20 43.08 53933.19 88888.00 2008-01-15 01:11:00.400 015 17394.10 43.01 53933.22 88888.00 2008-01-15 01:11:00.900 015 17394.04 42.89 53933.31 88888.00 2008-01-15 01:11:01.400 015 17393.97 42.77 53933.30 88888.00 2008-01-15 01:11:01.900 015 17393.89 42.65 53933.25 88888.00 2008-01-15 01:11:02.400 015 17393.81 42.52 53933.30 88888.00 2008-01-15 01:11:02.900 015 17393.84 42.34 53933.20 88888.00 2008-01-15 01:11:03.400 015 17393.84 42.25 53933.19 88888.00 2008-01-15 01:11:03.900 015 17393.74 42.12 53933.25 88888.00 2008-01-15 01:11:04.400 015 17393.76 41.93 53933.29 88888.00 2008-01-15 01:11:04.900 015 17393.78 41.84 53933.31 88888.00 2008-01-15 01:11:05.400 015 17393.63 41.78 53933.29 88888.00 2008-01-15 01:11:05.900 015 17393.51 41.60 53933.36 88888.00 2008-01-15 01:11:06.400 015 17393.56 41.55 53933.43 88888.00 2008-01-15 01:11:06.900 015 17393.41 41.42 53933.39 88888.00 2008-01-15 01:11:07.400 015 17393.26 41.36 53933.33 88888.00 2008-01-15 01:11:07.900 015 17393.16 41.39 53933.37 88888.00 2008-01-15 01:11:08.400 015 17393.09 41.36 53933.33 88888.00 2008-01-15 01:11:08.900 015 17393.06 41.28 53933.39 88888.00 2008-01-15 01:11:09.400 015 17393.03 41.25 53933.44 88888.00 2008-01-15 01:11:09.900 015 17392.92 41.20 53933.48 88888.00 2008-01-15 01:11:10.400 015 17392.85 41.27 53933.45 88888.00 2008-01-15 01:11:10.900 015 17392.71 41.25 53933.40 88888.00 2008-01-15 01:11:11.400 015 17392.62 41.27 53933.37 88888.00 2008-01-15 01:11:11.900 015 17392.49 41.30 53933.40 88888.00 2008-01-15 01:11:12.400 015 17392.41 41.34 53933.49 88888.00 2008-01-15 01:11:12.900 015 17392.38 41.31 53933.54 88888.00 2008-01-15 01:11:13.400 015 17392.26 41.25 53933.51 88888.00 2008-01-15 01:11:13.900 015 17392.17 41.29 53933.57 88888.00 2008-01-15 01:11:14.400 015 17392.01 41.37 53933.62 88888.00 2008-01-15 01:11:14.900 015 17391.84 41.44 53933.52 88888.00 2008-01-15 01:11:15.400 015 17391.70 41.54 53933.66 88888.00 2008-01-15 01:11:15.900 015 17391.65 41.59 53933.68 88888.00 2008-01-15 01:11:16.400 015 17391.56 41.60 53933.70 88888.00 2008-01-15 01:11:16.900 015 17391.47 41.76 53933.70 88888.00 2008-01-15 01:11:17.400 015 17391.45 41.95 53933.71 88888.00 2008-01-15 01:11:17.900 015 17391.42 42.06 53933.81 88888.00 2008-01-15 01:11:18.400 015 17391.37 42.11 53933.82 88888.00 2008-01-15 01:11:18.900 015 17391.33 42.16 53933.72 88888.00 2008-01-15 01:11:19.400 015 17391.21 42.32 53933.74 88888.00 2008-01-15 01:11:19.900 015 17391.07 42.46 53933.68 88888.00 2008-01-15 01:11:20.400 015 17390.95 42.56 53933.64 88888.00 2008-01-15 01:11:20.900 015 17390.98 42.64 53933.59 88888.00 2008-01-15 01:11:21.400 015 17390.88 42.80 53933.62 88888.00 2008-01-15 01:11:21.900 015 17390.85 43.02 53933.66 88888.00 2008-01-15 01:11:22.400 015 17390.85 43.16 53933.77 88888.00 2008-01-15 01:11:22.900 015 17390.78 43.26 53933.85 88888.00 2008-01-15 01:11:23.400 015 17390.78 43.36 53933.85 88888.00 2008-01-15 01:11:23.900 015 17390.85 43.50 53933.88 88888.00 2008-01-15 01:11:24.400 015 17390.85 43.61 53933.85 88888.00 2008-01-15 01:11:24.900 015 17390.94 43.69 53933.75 88888.00 2008-01-15 01:11:25.410 015 17391.03 43.87 53933.70 88888.00 2008-01-15 01:11:25.910 015 17391.04 43.92 53933.75 88888.00 2008-01-15 01:11:26.410 015 17390.99 43.98 53933.79 88888.00 2008-01-15 01:11:26.910 015 17391.02 44.07 53933.77 88888.00 2008-01-15 01:11:27.410 015 17391.07 44.13 53933.74 88888.00 2008-01-15 01:11:27.910 015 17391.16 44.16 53933.70 88888.00 2008-01-15 01:11:28.410 015 17391.16 44.22 53933.78 88888.00 2008-01-15 01:11:28.910 015 17391.15 44.30 53933.82 88888.00 2008-01-15 01:11:29.410 015 17391.26 44.35 53933.68 88888.00 2008-01-15 01:11:29.910 015 17391.31 44.37 53933.65 88888.00 2008-01-15 01:11:30.410 015 17391.36 44.48 53933.71 88888.00 2008-01-15 01:11:30.910 015 17391.38 44.57 53933.74 88888.00 2008-01-15 01:11:31.410 015 17391.45 44.66 53933.60 88888.00 2008-01-15 01:11:31.910 015 17391.48 44.65 53933.62 88888.00 2008-01-15 01:11:32.410 015 17391.55 44.67 53933.64 88888.00 2008-01-15 01:11:32.910 015 17391.60 44.74 53933.59 88888.00 2008-01-15 01:11:33.410 015 17391.63 44.78 53933.55 88888.00 2008-01-15 01:11:33.910 015 17391.68 44.68 53933.59 88888.00 2008-01-15 01:11:34.410 015 17391.72 44.66 53933.52 88888.00 2008-01-15 01:11:34.910 015 17391.70 44.71 53933.52 88888.00 2008-01-15 01:11:35.410 015 17391.70 44.74 53933.49 88888.00 2008-01-15 01:11:35.910 015 17391.65 44.67 53933.50 88888.00 2008-01-15 01:11:36.410 015 17391.63 44.61 53933.51 88888.00 2008-01-15 01:11:36.910 015 17391.66 44.62 53933.56 88888.00 2008-01-15 01:11:37.410 015 17391.69 44.62 53933.55 88888.00 2008-01-15 01:11:37.910 015 17391.69 44.68 53933.54 88888.00 2008-01-15 01:11:38.410 015 17391.73 44.62 53933.54 88888.00 2008-01-15 01:11:38.910 015 17391.75 44.50 53933.59 88888.00 2008-01-15 01:11:39.410 015 17391.74 44.48 53933.66 88888.00 2008-01-15 01:11:39.910 015 17391.63 44.43 53933.65 88888.00 2008-01-15 01:11:40.410 015 17391.52 44.37 53933.55 88888.00 2008-01-15 01:11:40.910 015 17391.48 44.30 53933.59 88888.00 2008-01-15 01:11:41.410 015 17391.54 44.28 53933.74 88888.00 2008-01-15 01:11:41.910 015 17391.46 44.25 53933.78 88888.00 2008-01-15 01:11:42.410 015 17391.39 44.23 53933.84 88888.00 2008-01-15 01:11:42.910 015 17391.34 44.22 53933.81 88888.00 2008-01-15 01:11:43.410 015 17391.27 44.14 53933.78 88888.00 2008-01-15 01:11:43.910 015 17391.33 44.13 53933.77 88888.00 2008-01-15 01:11:44.410 015 17391.33 44.25 53933.74 88888.00 2008-01-15 01:11:44.910 015 17391.32 44.26 53933.73 88888.00 2008-01-15 01:11:45.410 015 17391.40 44.30 53933.67 88888.00 2008-01-15 01:11:45.910 015 17391.45 44.29 53933.66 88888.00 2008-01-15 01:11:46.410 015 17391.36 44.25 53933.64 88888.00 2008-01-15 01:11:46.910 015 17391.26 44.27 53933.77 88888.00 2008-01-15 01:11:47.410 015 17391.26 44.33 53933.76 88888.00 2008-01-15 01:11:47.910 015 17391.27 44.40 53933.85 88888.00 2008-01-15 01:11:48.410 015 17391.34 44.40 53933.84 88888.00 2008-01-15 01:11:48.910 015 17391.23 44.41 53933.75 88888.00 2008-01-15 01:11:49.410 015 17391.24 44.45 53933.71 88888.00 2008-01-15 01:11:49.910 015 17391.32 44.50 53933.68 88888.00 2008-01-15 01:11:50.410 015 17391.32 44.48 53933.65 88888.00 2008-01-15 01:11:50.910 015 17391.36 44.46 53933.61 88888.00 2008-01-15 01:11:51.410 015 17391.42 44.41 53933.62 88888.00 2008-01-15 01:11:51.910 015 17391.40 44.41 53933.75 88888.00 2008-01-15 01:11:52.410 015 17391.45 44.43 53933.66 88888.00 2008-01-15 01:11:52.910 015 17391.52 44.33 53933.70 88888.00 2008-01-15 01:11:53.410 015 17391.52 44.39 53933.70 88888.00 2008-01-15 01:11:53.910 015 17391.55 44.48 53933.71 88888.00 2008-01-15 01:11:54.410 015 17391.56 44.43 53933.68 88888.00 2008-01-15 01:11:54.910 015 17391.65 44.43 53933.61 88888.00 2008-01-15 01:11:55.410 015 17391.82 44.48 53933.65 88888.00 2008-01-15 01:11:55.910 015 17391.82 44.43 53933.65 88888.00 2008-01-15 01:11:56.410 015 17391.82 44.35 53933.59 88888.00 2008-01-15 01:11:56.910 015 17391.82 44.27 53933.50 88888.00 2008-01-15 01:11:57.410 015 17391.84 44.28 53933.53 88888.00 2008-01-15 01:11:57.910 015 17391.86 44.28 53933.52 88888.00 2008-01-15 01:11:58.410 015 17391.83 44.21 53933.56 88888.00 2008-01-15 01:11:58.910 015 17391.85 44.09 53933.49 88888.00 2008-01-15 01:11:59.410 015 17391.91 43.99 53933.52 88888.00 2008-01-15 01:11:59.910 015 17391.89 43.97 53933.67 88888.00 2008-01-15 01:12:00.410 015 17391.83 43.90 53933.72 88888.00 2008-01-15 01:12:00.910 015 17391.74 43.81 53933.63 88888.00 2008-01-15 01:12:01.410 015 17391.76 43.81 53933.60 88888.00 2008-01-15 01:12:01.910 015 17391.73 43.71 53933.54 88888.00 2008-01-15 01:12:02.410 015 17391.68 43.58 53933.53 88888.00 2008-01-15 01:12:02.910 015 17391.59 43.53 53933.64 88888.00 2008-01-15 01:12:03.410 015 17391.55 43.45 53933.72 88888.00 2008-01-15 01:12:03.910 015 17391.55 43.29 53933.84 88888.00 2008-01-15 01:12:04.410 015 17391.54 43.29 53933.74 88888.00 2008-01-15 01:12:04.910 015 17391.49 43.20 53933.78 88888.00 2008-01-15 01:12:05.410 015 17391.43 43.10 53933.71 88888.00 2008-01-15 01:12:05.910 015 17391.25 43.02 53933.66 88888.00 2008-01-15 01:12:06.410 015 17391.23 42.91 53933.75 88888.00 2008-01-15 01:12:06.910 015 17391.14 42.86 53933.75 88888.00 2008-01-15 01:12:07.410 015 17390.98 42.84 53933.85 88888.00 2008-01-15 01:12:07.910 015 17391.05 42.83 53933.86 88888.00 2008-01-15 01:12:08.410 015 17390.92 42.81 53933.85 88888.00 2008-01-15 01:12:08.910 015 17390.76 42.72 53933.82 88888.00 2008-01-15 01:12:09.410 015 17390.74 42.65 53933.78 88888.00 2008-01-15 01:12:09.910 015 17390.70 42.62 53933.70 88888.00 2008-01-15 01:12:10.410 015 17390.73 42.58 53933.76 88888.00 2008-01-15 01:12:10.910 015 17390.66 42.63 53933.89 88888.00 2008-01-15 01:12:11.410 015 17390.56 42.60 53933.87 88888.00 2008-01-15 01:12:11.910 015 17390.53 42.60 53933.85 88888.00 2008-01-15 01:12:12.410 015 17390.51 42.52 53933.92 88888.00 2008-01-15 01:12:12.910 015 17390.52 42.53 53933.96 88888.00 2008-01-15 01:12:13.410 015 17390.48 42.51 53933.96 88888.00 2008-01-15 01:12:13.910 015 17390.43 42.52 53933.90 88888.00 2008-01-15 01:12:14.410 015 17390.38 42.51 53933.87 88888.00 2008-01-15 01:12:14.910 015 17390.30 42.56 53933.88 88888.00 2008-01-15 01:12:15.410 015 17390.24 42.51 53933.94 88888.00 2008-01-15 01:12:15.910 015 17390.24 42.52 53933.94 88888.00 2008-01-15 01:12:16.410 015 17390.29 42.57 53933.99 88888.00 2008-01-15 01:12:16.910 015 17390.15 42.50 53934.00 88888.00 2008-01-15 01:12:17.410 015 17390.09 42.48 53933.95 88888.00 2008-01-15 01:12:17.910 015 17390.07 42.44 53933.93 88888.00 2008-01-15 01:12:18.410 015 17390.01 42.48 53933.90 88888.00 2008-01-15 01:12:18.910 015 17390.00 42.48 53933.96 88888.00 2008-01-15 01:12:19.410 015 17390.04 42.40 53933.88 88888.00 2008-01-15 01:12:19.910 015 17389.97 42.35 53933.86 88888.00 2008-01-15 01:12:20.410 015 17389.93 42.35 53933.79 88888.00 2008-01-15 01:12:20.910 015 17389.83 42.40 53933.87 88888.00 2008-01-15 01:12:21.410 015 17389.70 42.35 53933.93 88888.00 2008-01-15 01:12:21.910 015 17389.59 42.35 53934.03 88888.00 2008-01-15 01:12:22.410 015 17389.59 42.34 53934.04 88888.00 2008-01-15 01:12:22.910 015 17389.50 42.37 53934.03 88888.00 2008-01-15 01:12:23.410 015 17389.48 42.38 53934.09 88888.00 2008-01-15 01:12:23.910 015 17389.41 42.44 53934.10 88888.00 2008-01-15 01:12:24.410 015 17389.39 42.46 53934.10 88888.00 2008-01-15 01:12:24.910 015 17389.25 42.50 53934.06 88888.00 2008-01-15 01:12:25.410 015 17389.17 42.54 53934.07 88888.00 2008-01-15 01:12:25.910 015 17389.13 42.60 53934.03 88888.00 2008-01-15 01:12:26.410 015 17388.95 42.67 53933.94 88888.00 2008-01-15 01:12:26.910 015 17388.78 42.74 53933.96 88888.00 2008-01-15 01:12:27.410 015 17388.69 42.77 53933.90 88888.00 2008-01-15 01:12:27.910 015 17388.70 42.81 53933.89 88888.00 2008-01-15 01:12:28.410 015 17388.64 42.96 53933.87 88888.00 2008-01-15 01:12:28.910 015 17388.61 43.06 53933.78 88888.00 2008-01-15 01:12:29.410 015 17388.58 43.18 53933.83 88888.00 2008-01-15 01:12:29.910 015 17388.50 43.22 53933.82 88888.00 2008-01-15 01:12:30.410 015 17388.50 43.29 53933.84 88888.00 2008-01-15 01:12:30.910 015 17388.47 43.44 53933.84 88888.00 2008-01-15 01:12:31.410 015 17388.38 43.57 53933.96 88888.00 2008-01-15 01:12:31.910 015 17388.38 43.68 53933.96 88888.00 2008-01-15 01:12:32.410 015 17388.32 43.75 53933.95 88888.00 2008-01-15 01:12:32.910 015 17388.32 44.03 53933.88 88888.00 2008-01-15 01:12:33.410 015 17388.26 44.18 53933.95 88888.00 2008-01-15 01:12:33.910 015 17388.25 44.32 53933.85 88888.00 2008-01-15 01:12:34.410 015 17388.28 44.51 53933.79 88888.00 2008-01-15 01:12:34.910 015 17388.29 44.67 53933.72 88888.00 2008-01-15 01:12:35.410 015 17388.32 44.76 53933.76 88888.00 2008-01-15 01:12:35.910 015 17388.30 44.91 53933.75 88888.00 2008-01-15 01:12:36.410 015 17388.25 45.10 53933.71 88888.00 2008-01-15 01:12:36.910 015 17388.21 45.31 53933.71 88888.00 2008-01-15 01:12:37.410 015 17388.18 45.47 53933.73 88888.00 2008-01-15 01:12:37.910 015 17388.18 45.64 53933.76 88888.00 2008-01-15 01:12:38.410 015 17388.10 45.87 53933.76 88888.00 2008-01-15 01:12:38.910 015 17388.12 46.04 53933.66 88888.00 2008-01-15 01:12:39.410 015 17388.25 46.18 53933.59 88888.00 2008-01-15 01:12:39.910 015 17388.26 46.38 53933.60 88888.00 2008-01-15 01:12:40.410 015 17388.09 46.54 53933.68 88888.00 2008-01-15 01:12:40.910 015 17388.06 46.69 53933.77 88888.00 2008-01-15 01:12:41.410 015 17388.15 46.83 53933.84 88888.00 2008-01-15 01:12:41.910 015 17388.18 46.99 53933.89 88888.00 2008-01-15 01:12:42.410 015 17388.18 47.20 53933.82 88888.00 2008-01-15 01:12:42.910 015 17388.09 47.44 53933.66 88888.00 2008-01-15 01:12:43.410 015 17388.15 47.65 53933.66 88888.00 2008-01-15 01:12:43.910 015 17388.19 47.86 53933.71 88888.00 2008-01-15 01:12:44.410 015 17388.22 48.06 53933.79 88888.00 2008-01-15 01:12:44.910 015 17388.21 48.27 53933.84 88888.00 2008-01-15 01:12:45.410 015 17388.29 48.40 53933.67 88888.00 2008-01-15 01:12:45.910 015 17388.25 48.58 53933.63 88888.00 2008-01-15 01:12:46.410 015 17388.22 48.80 53933.59 88888.00 2008-01-15 01:12:46.910 015 17388.28 49.01 53933.57 88888.00 2008-01-15 01:12:47.410 015 17388.33 49.18 53933.51 88888.00 2008-01-15 01:12:47.910 015 17388.37 49.26 53933.63 88888.00 2008-01-15 01:12:48.410 015 17388.35 49.39 53933.73 88888.00 2008-01-15 01:12:48.910 015 17388.39 49.59 53933.67 88888.00 2008-01-15 01:12:49.410 015 17388.44 49.69 53933.60 88888.00 2008-01-15 01:12:49.910 015 17388.46 49.83 53933.62 88888.00 2008-01-15 01:12:50.410 015 17388.53 49.97 53933.71 88888.00 2008-01-15 01:12:50.910 015 17388.58 50.09 53933.73 88888.00 2008-01-15 01:12:51.410 015 17388.74 50.15 53933.71 88888.00 2008-01-15 01:12:51.910 015 17388.87 50.24 53933.81 88888.00 2008-01-15 01:12:52.410 015 17388.94 50.43 53933.78 88888.00 2008-01-15 01:12:52.910 015 17389.00 50.56 53933.72 88888.00 2008-01-15 01:12:53.410 015 17389.11 50.62 53933.71 88888.00 2008-01-15 01:12:53.910 015 17389.12 50.66 53933.79 88888.00 2008-01-15 01:12:54.410 015 17389.30 50.65 53933.73 88888.00 2008-01-15 01:12:54.910 015 17389.36 50.77 53933.71 88888.00 2008-01-15 01:12:55.410 015 17389.45 50.85 53933.70 88888.00 2008-01-15 01:12:55.910 015 17389.52 50.80 53933.71 88888.00 2008-01-15 01:12:56.410 015 17389.59 50.89 53933.71 88888.00 2008-01-15 01:12:56.910 015 17389.51 50.95 53933.81 88888.00 2008-01-15 01:12:57.410 015 17389.60 50.93 53933.88 88888.00 2008-01-15 01:12:57.910 015 17389.69 50.94 53933.97 88888.00 2008-01-15 01:12:58.410 015 17389.71 50.93 53933.96 88888.00 2008-01-15 01:12:58.910 015 17389.70 50.97 53933.93 88888.00 2008-01-15 01:12:59.410 015 17389.76 51.00 53933.90 88888.00 2008-01-15 01:12:59.910 015 17389.79 51.02 53933.82 88888.00 2008-01-15 01:13:00.407 015 17389.71 50.96 53933.79 88888.00 2008-01-15 01:13:00.907 015 17389.73 51.03 53933.81 88888.00 2008-01-15 01:13:01.407 015 17389.70 51.01 53933.88 88888.00 2008-01-15 01:13:01.907 015 17389.70 50.89 53933.86 88888.00 2008-01-15 01:13:02.407 015 17389.66 50.96 53933.87 88888.00 2008-01-15 01:13:02.907 015 17389.65 51.03 53933.96 88888.00 2008-01-15 01:13:03.407 015 17389.61 50.93 53934.01 88888.00 2008-01-15 01:13:03.907 015 17389.55 50.89 53933.98 88888.00 2008-01-15 01:13:04.407 015 17389.54 50.91 53934.01 88888.00 2008-01-15 01:13:04.907 015 17389.52 50.92 53934.03 88888.00 2008-01-15 01:13:05.407 015 17389.38 50.87 53934.11 88888.00 2008-01-15 01:13:05.907 015 17389.19 50.97 53934.12 88888.00 2008-01-15 01:13:06.407 015 17389.07 50.96 53934.09 88888.00 2008-01-15 01:13:06.907 015 17388.99 51.01 53934.06 88888.00 2008-01-15 01:13:07.407 015 17388.88 51.04 53934.00 88888.00 2008-01-15 01:13:07.907 015 17388.83 51.09 53934.01 88888.00 2008-01-15 01:13:08.407 015 17388.79 51.18 53934.07 88888.00 2008-01-15 01:13:08.907 015 17388.80 51.26 53934.10 88888.00 2008-01-15 01:13:09.407 015 17388.69 51.36 53934.21 88888.00 2008-01-15 01:13:09.907 015 17388.61 51.34 53934.23 88888.00 2008-01-15 01:13:10.407 015 17388.42 51.40 53934.15 88888.00 2008-01-15 01:13:10.907 015 17388.40 51.53 53934.17 88888.00 2008-01-15 01:13:11.407 015 17388.42 51.61 53934.16 88888.00 2008-01-15 01:13:11.907 015 17388.42 51.67 53934.15 88888.00 2008-01-15 01:13:12.407 015 17388.48 51.71 53934.26 88888.00 2008-01-15 01:13:12.907 015 17388.42 51.83 53934.32 88888.00 2008-01-15 01:13:13.407 015 17388.32 51.92 53934.19 88888.00 2008-01-15 01:13:13.907 015 17388.37 52.04 53934.12 88888.00 2008-01-15 01:13:14.407 015 17388.39 52.13 53934.13 88888.00 2008-01-15 01:13:14.907 015 17388.41 52.12 53934.21 88888.00 2008-01-15 01:13:15.407 015 17388.46 52.22 53934.19 88888.00 2008-01-15 01:13:15.907 015 17388.50 52.28 53934.18 88888.00 2008-01-15 01:13:16.407 015 17388.60 52.35 53934.19 88888.00 2008-01-15 01:13:16.907 015 17388.62 52.39 53934.09 88888.00 2008-01-15 01:13:17.407 015 17388.66 52.46 53934.04 88888.00 2008-01-15 01:13:17.907 015 17388.77 52.55 53934.11 88888.00 2008-01-15 01:13:18.407 015 17388.85 52.49 53934.08 88888.00 2008-01-15 01:13:18.907 015 17389.11 52.46 53934.06 88888.00 2008-01-15 01:13:19.407 015 17389.14 52.52 53933.96 88888.00 2008-01-15 01:13:19.907 015 17389.18 52.50 53934.07 88888.00 2008-01-15 01:13:20.407 015 17389.22 52.48 53934.11 88888.00 2008-01-15 01:13:20.907 015 17389.36 52.47 53934.06 88888.00 2008-01-15 01:13:21.407 015 17389.46 52.39 53934.20 88888.00 2008-01-15 01:13:21.907 015 17389.59 52.42 53934.16 88888.00 2008-01-15 01:13:22.407 015 17389.73 52.36 53934.01 88888.00 2008-01-15 01:13:22.907 015 17389.83 52.26 53934.04 88888.00 2008-01-15 01:13:23.407 015 17389.91 52.10 53934.09 88888.00 2008-01-15 01:13:23.907 015 17389.99 52.07 53934.05 88888.00 2008-01-15 01:13:24.407 015 17390.10 52.03 53934.11 88888.00 2008-01-15 01:13:24.907 015 17390.12 51.83 53934.07 88888.00 2008-01-15 01:13:25.407 015 17390.22 51.65 53934.20 88888.00 2008-01-15 01:13:25.907 015 17390.31 51.45 53934.19 88888.00 2008-01-15 01:13:26.407 015 17390.31 51.39 53934.19 88888.00 2008-01-15 01:13:26.907 015 17390.45 51.24 53934.16 88888.00 2008-01-15 01:13:27.407 015 17390.55 51.10 53934.17 88888.00 2008-01-15 01:13:27.907 015 17390.70 50.92 53934.15 88888.00 2008-01-15 01:13:28.407 015 17390.80 50.75 53934.10 88888.00 2008-01-15 01:13:28.907 015 17390.78 50.44 53934.24 88888.00 2008-01-15 01:13:29.407 015 17390.82 50.28 53934.28 88888.00 2008-01-15 01:13:29.907 015 17391.02 50.13 53934.38 88888.00 2008-01-15 01:13:30.407 015 17391.13 49.88 53934.31 88888.00 2008-01-15 01:13:30.907 015 17391.18 49.63 53934.34 88888.00 2008-01-15 01:13:31.407 015 17391.15 49.30 53934.48 88888.00 2008-01-15 01:13:31.907 015 17391.16 49.00 53934.50 88888.00 2008-01-15 01:13:32.407 015 17391.12 48.84 53934.41 88888.00 2008-01-15 01:13:32.907 015 17391.15 48.68 53934.39 88888.00 2008-01-15 01:13:33.407 015 17391.15 48.43 53934.39 88888.00 2008-01-15 01:13:33.907 015 17391.25 48.08 53934.41 88888.00 2008-01-15 01:13:34.407 015 17391.21 47.84 53934.35 88888.00 2008-01-15 01:13:34.907 015 17391.17 47.63 53934.39 88888.00 2008-01-15 01:13:35.407 015 17391.21 47.40 53934.45 88888.00 2008-01-15 01:13:35.907 015 17391.23 47.09 53934.52 88888.00 2008-01-15 01:13:36.407 015 17391.15 46.80 53934.57 88888.00 2008-01-15 01:13:36.907 015 17391.07 46.57 53934.64 88888.00 2008-01-15 01:13:37.407 015 17391.12 46.34 53934.67 88888.00 2008-01-15 01:13:37.907 015 17391.08 46.08 53934.65 88888.00 2008-01-15 01:13:38.407 015 17391.04 45.82 53934.75 88888.00 2008-01-15 01:13:38.907 015 17391.08 45.53 53934.77 88888.00 2008-01-15 01:13:39.407 015 17391.06 45.28 53934.72 88888.00 2008-01-15 01:13:39.907 015 17391.06 45.04 53934.84 88888.00 2008-01-15 01:13:40.407 015 17391.04 44.76 53934.89 88888.00 2008-01-15 01:13:40.907 015 17391.02 44.56 53934.87 88888.00 2008-01-15 01:13:41.407 015 17390.89 44.36 53934.91 88888.00 2008-01-15 01:13:41.907 015 17390.84 44.08 53934.87 88888.00 2008-01-15 01:13:42.407 015 17390.85 43.75 53934.89 88888.00 2008-01-15 01:13:42.907 015 17390.85 43.48 53934.88 88888.00 2008-01-15 01:13:43.407 015 17390.87 43.26 53934.97 88888.00 2008-01-15 01:13:43.907 015 17390.86 43.04 53934.97 88888.00 2008-01-15 01:13:44.407 015 17390.86 42.84 53934.93 88888.00 2008-01-15 01:13:44.907 015 17390.82 42.62 53934.91 88888.00 2008-01-15 01:13:45.407 015 17390.88 42.44 53935.05 88888.00 2008-01-15 01:13:45.907 015 17390.86 42.19 53935.04 88888.00 2008-01-15 01:13:46.407 015 17390.82 41.86 53935.00 88888.00 2008-01-15 01:13:46.907 015 17390.83 41.60 53935.05 88888.00 2008-01-15 01:13:47.407 015 17390.83 41.36 53935.01 88888.00 2008-01-15 01:13:47.907 015 17390.67 41.17 53935.01 88888.00 2008-01-15 01:13:48.407 015 17390.50 41.00 53935.02 88888.00 2008-01-15 01:13:48.907 015 17390.45 40.88 53934.98 88888.00 2008-01-15 01:13:49.407 015 17390.45 40.66 53935.07 88888.00 2008-01-15 01:13:49.907 015 17390.40 40.49 53935.19 88888.00 2008-01-15 01:13:50.407 015 17390.36 40.33 53935.17 88888.00 2008-01-15 01:13:50.907 015 17390.42 40.21 53935.10 88888.00 2008-01-15 01:13:51.407 015 17390.40 40.03 53935.07 88888.00 2008-01-15 01:13:51.907 015 17390.40 39.91 53935.08 88888.00 2008-01-15 01:13:52.407 015 17390.34 39.88 53935.10 88888.00 2008-01-15 01:13:52.907 015 17390.33 39.82 53935.24 88888.00 2008-01-15 01:13:53.407 015 17390.31 39.70 53935.28 88888.00 2008-01-15 01:13:53.907 015 17390.43 39.62 53935.27 88888.00 2008-01-15 01:13:54.407 015 17390.40 39.53 53935.22 88888.00 2008-01-15 01:13:54.907 015 17390.31 39.59 53935.16 88888.00 2008-01-15 01:13:55.407 015 17390.32 39.50 53935.25 88888.00 2008-01-15 01:13:55.907 015 17390.32 39.47 53935.30 88888.00 2008-01-15 01:13:56.407 015 17390.29 39.44 53935.27 88888.00 2008-01-15 01:13:56.907 015 17390.23 39.43 53935.16 88888.00 2008-01-15 01:13:57.407 015 17390.21 39.52 53935.14 88888.00 2008-01-15 01:13:57.907 015 17390.20 39.60 53935.18 88888.00 2008-01-15 01:13:58.407 015 17390.27 39.58 53935.11 88888.00 2008-01-15 01:13:58.907 015 17390.34 39.68 53935.10 88888.00 2008-01-15 01:13:59.407 015 17390.34 39.75 53935.05 88888.00 2008-01-15 01:13:59.907 015 17390.32 39.86 53935.05 88888.00 2008-01-15 01:14:00.407 015 17390.35 40.00 53935.06 88888.00 2008-01-15 01:14:00.907 015 17390.33 40.10 53934.87 88888.00 2008-01-15 01:14:01.407 015 17390.37 40.16 53934.79 88888.00 2008-01-15 01:14:01.907 015 17390.47 40.26 53934.76 88888.00 2008-01-15 01:14:02.407 015 17390.50 40.31 53934.82 88888.00 2008-01-15 01:14:02.907 015 17390.58 40.42 53934.80 88888.00 2008-01-15 01:14:03.407 015 17390.72 40.49 53934.73 88888.00 2008-01-15 01:14:03.907 015 17390.75 40.56 53934.74 88888.00 2008-01-15 01:14:04.407 015 17390.81 40.69 53934.74 88888.00 2008-01-15 01:14:04.907 015 17390.86 40.79 53934.75 88888.00 2008-01-15 01:14:05.407 015 17390.93 40.96 53934.76 88888.00 2008-01-15 01:14:05.907 015 17391.03 41.10 53934.76 88888.00 2008-01-15 01:14:06.407 015 17391.12 41.18 53934.65 88888.00 2008-01-15 01:14:06.907 015 17391.25 41.17 53934.65 88888.00 2008-01-15 01:14:07.407 015 17391.29 41.19 53934.62 88888.00 2008-01-15 01:14:07.907 015 17391.45 41.29 53934.61 88888.00 2008-01-15 01:14:08.407 015 17391.56 41.46 53934.65 88888.00 2008-01-15 01:14:08.907 015 17391.63 41.59 53934.64 88888.00 2008-01-15 01:14:09.407 015 17391.75 41.65 53934.65 88888.00 2008-01-15 01:14:09.907 015 17391.87 41.68 53934.60 88888.00 2008-01-15 01:14:10.407 015 17391.96 41.77 53934.48 88888.00 2008-01-15 01:14:10.907 015 17392.07 41.83 53934.44 88888.00 2008-01-15 01:14:11.407 015 17392.23 41.88 53934.44 88888.00 2008-01-15 01:14:11.907 015 17392.37 41.94 53934.49 88888.00 2008-01-15 01:14:12.407 015 17392.38 41.94 53934.38 88888.00 2008-01-15 01:14:12.907 015 17392.65 41.97 53934.38 88888.00 2008-01-15 01:14:13.407 015 17392.80 42.12 53934.39 88888.00 2008-01-15 01:14:13.907 015 17392.82 42.11 53934.45 88888.00 2008-01-15 01:14:14.407 015 17392.99 42.15 53934.52 88888.00 2008-01-15 01:14:14.907 015 17393.06 42.28 53934.60 88888.00 2008-01-15 01:14:15.407 015 17393.13 42.40 53934.52 88888.00 2008-01-15 01:14:15.907 015 17393.29 42.46 53934.41 88888.00 2008-01-15 01:14:16.407 015 17393.44 42.57 53934.35 88888.00 2008-01-15 01:14:16.907 015 17393.59 42.69 53934.31 88888.00 2008-01-15 01:14:17.407 015 17393.81 42.71 53934.28 88888.00 2008-01-15 01:14:17.907 015 17393.84 42.84 53934.20 88888.00 2008-01-15 01:14:18.407 015 17393.97 42.94 53934.20 88888.00 2008-01-15 01:14:18.907 015 17394.05 43.00 53934.29 88888.00 2008-01-15 01:14:19.407 015 17394.23 43.10 53934.20 88888.00 2008-01-15 01:14:19.907 015 17394.50 43.19 53934.10 88888.00 2008-01-15 01:14:20.407 015 17394.66 43.31 53933.98 88888.00 2008-01-15 01:14:20.907 015 17394.79 43.47 53934.01 88888.00 2008-01-15 01:14:21.407 015 17395.02 43.60 53934.00 88888.00 2008-01-15 01:14:21.907 015 17395.25 43.77 53933.94 88888.00 2008-01-15 01:14:22.407 015 17395.42 43.91 53933.93 88888.00 2008-01-15 01:14:22.907 015 17395.62 44.06 53933.93 88888.00 2008-01-15 01:14:23.407 015 17395.85 44.14 53933.96 88888.00 2008-01-15 01:14:23.907 015 17396.02 44.37 53933.82 88888.00 2008-01-15 01:14:24.407 015 17396.19 44.50 53933.63 88888.00 2008-01-15 01:14:24.907 015 17396.44 44.65 53933.56 88888.00 2008-01-15 01:14:25.407 015 17396.62 44.78 53933.73 88888.00 2008-01-15 01:14:25.907 015 17396.70 44.85 53933.68 88888.00 2008-01-15 01:14:26.407 015 17396.96 45.05 53933.60 88888.00 2008-01-15 01:14:26.907 015 17397.33 45.21 53933.61 88888.00 2008-01-15 01:14:27.407 015 17397.50 45.38 53933.60 88888.00 2008-01-15 01:14:27.907 015 17397.67 45.62 53933.53 88888.00 2008-01-15 01:14:28.407 015 17397.92 45.86 53933.41 88888.00 2008-01-15 01:14:28.907 015 17398.25 46.06 53933.42 88888.00 2008-01-15 01:14:29.407 015 17398.40 46.30 53933.45 88888.00 2008-01-15 01:14:29.907 015 17398.57 46.46 53933.39 88888.00 2008-01-15 01:14:30.407 015 17398.92 46.72 53933.30 88888.00 2008-01-15 01:14:30.907 015 17399.28 46.93 53933.30 88888.00 2008-01-15 01:14:31.407 015 17399.65 47.19 53933.21 88888.00 2008-01-15 01:14:31.907 015 17399.85 47.40 53933.10 88888.00 2008-01-15 01:14:32.407 015 17400.15 47.63 53933.11 88888.00 2008-01-15 01:14:32.907 015 17400.37 47.78 53933.10 88888.00 2008-01-15 01:14:33.407 015 17400.57 47.92 53933.08 88888.00 2008-01-15 01:14:33.907 015 17400.86 48.18 53932.98 88888.00 2008-01-15 01:14:34.407 015 17401.07 48.48 53932.97 88888.00 2008-01-15 01:14:34.907 015 17401.31 48.72 53932.86 88888.00 2008-01-15 01:14:35.407 015 17401.60 48.86 53932.80 88888.00 2008-01-15 01:14:35.907 015 17401.90 49.08 53932.81 88888.00 2008-01-15 01:14:36.407 015 17402.13 49.35 53932.76 88888.00 2008-01-15 01:14:36.907 015 17402.37 49.54 53932.73 88888.00 2008-01-15 01:14:37.407 015 17402.58 49.69 53932.65 88888.00 2008-01-15 01:14:37.907 015 17402.90 49.87 53932.60 88888.00 2008-01-15 01:14:38.407 015 17403.12 50.04 53932.61 88888.00 2008-01-15 01:14:38.907 015 17403.36 50.17 53932.69 88888.00 2008-01-15 01:14:39.407 015 17403.64 50.35 53932.72 88888.00 2008-01-15 01:14:39.907 015 17403.92 50.51 53932.69 88888.00 2008-01-15 01:14:40.407 015 17404.00 50.63 53932.70 88888.00 2008-01-15 01:14:40.907 015 17404.10 50.71 53932.69 88888.00 2008-01-15 01:14:41.407 015 17404.28 50.86 53932.62 88888.00 2008-01-15 01:14:41.907 015 17404.48 50.91 53932.64 88888.00 2008-01-15 01:14:42.407 015 17404.62 50.94 53932.53 88888.00 2008-01-15 01:14:42.907 015 17404.72 50.99 53932.52 88888.00 2008-01-15 01:14:43.407 015 17404.86 51.06 53932.54 88888.00 2008-01-15 01:14:43.907 015 17404.91 51.16 53932.59 88888.00 2008-01-15 01:14:44.407 015 17404.91 51.22 53932.62 88888.00 2008-01-15 01:14:44.907 015 17404.95 51.22 53932.56 88888.00 2008-01-15 01:14:45.407 015 17405.04 51.29 53932.64 88888.00 2008-01-15 01:14:45.907 015 17405.10 51.30 53932.62 88888.00 2008-01-15 01:14:46.407 015 17405.11 51.35 53932.62 88888.00 2008-01-15 01:14:46.907 015 17405.09 51.34 53932.69 88888.00 2008-01-15 01:14:47.407 015 17405.11 51.22 53932.78 88888.00 2008-01-15 01:14:47.907 015 17405.09 51.16 53932.84 88888.00 2008-01-15 01:14:48.407 015 17405.05 51.09 53932.84 88888.00 2008-01-15 01:14:48.907 015 17405.10 51.13 53932.83 88888.00 2008-01-15 01:14:49.407 015 17405.05 51.14 53932.88 88888.00 2008-01-15 01:14:49.907 015 17405.03 51.05 53932.96 88888.00 2008-01-15 01:14:50.407 015 17405.03 51.01 53933.05 88888.00 2008-01-15 01:14:50.907 015 17404.97 51.08 53933.08 88888.00 2008-01-15 01:14:51.407 015 17404.86 51.11 53933.07 88888.00 2008-01-15 01:14:51.907 015 17404.71 51.08 53933.14 88888.00 2008-01-15 01:14:52.407 015 17404.69 51.06 53933.25 88888.00 2008-01-15 01:14:52.907 015 17404.56 51.03 53933.21 88888.00 2008-01-15 01:14:53.407 015 17404.55 50.99 53933.26 88888.00 2008-01-15 01:14:53.907 015 17404.56 50.95 53933.34 88888.00 2008-01-15 01:14:54.407 015 17404.44 50.96 53933.30 88888.00 2008-01-15 01:14:54.907 015 17404.34 50.93 53933.33 88888.00 2008-01-15 01:14:55.407 015 17404.15 50.97 53933.44 88888.00 2008-01-15 01:14:55.907 015 17404.02 50.99 53933.55 88888.00 2008-01-15 01:14:56.407 015 17403.85 50.91 53933.52 88888.00 2008-01-15 01:14:56.907 015 17403.82 50.84 53933.48 88888.00 2008-01-15 01:14:57.407 015 17403.72 50.81 53933.50 88888.00 2008-01-15 01:14:57.907 015 17403.53 50.76 53933.62 88888.00 2008-01-15 01:14:58.407 015 17403.36 50.73 53933.75 88888.00 2008-01-15 01:14:58.907 015 17403.22 50.65 53933.77 88888.00 2008-01-15 01:14:59.407 015 17403.27 50.58 53933.78 88888.00 2008-01-15 01:14:59.907 015 17403.20 50.51 53933.84 88888.00 2008-01-15 01:15:00.407 015 17403.08 50.53 53933.85 88888.00 2008-01-15 01:15:00.907 015 17402.97 50.47 53933.95 88888.00 2008-01-15 01:15:01.407 015 17402.87 50.40 53933.96 88888.00 2008-01-15 01:15:01.907 015 17402.65 50.34 53934.08 88888.00 2008-01-15 01:15:02.407 015 17402.56 50.27 53934.13 88888.00 2008-01-15 01:15:02.907 015 17402.56 50.19 53934.15 88888.00 2008-01-15 01:15:03.407 015 17402.46 49.96 53934.28 88888.00 2008-01-15 01:15:03.907 015 17402.35 49.88 53934.24 88888.00 2008-01-15 01:15:04.407 015 17402.16 49.87 53934.11 88888.00 2008-01-15 01:15:04.907 015 17402.08 49.75 53934.29 88888.00 2008-01-15 01:15:05.407 015 17401.96 49.56 53934.49 88888.00 2008-01-15 01:15:05.907 015 17401.79 49.43 53934.56 88888.00 2008-01-15 01:15:06.407 015 17401.69 49.35 53934.49 88888.00 2008-01-15 01:15:06.907 015 17401.59 49.33 53934.46 88888.00 2008-01-15 01:15:07.407 015 17401.45 49.19 53934.50 88888.00 2008-01-15 01:15:07.907 015 17401.43 49.07 53934.55 88888.00 2008-01-15 01:15:08.407 015 17401.34 48.94 53934.72 88888.00 2008-01-15 01:15:08.907 015 17401.18 48.74 53934.73 88888.00 2008-01-15 01:15:09.407 015 17401.08 48.64 53934.80 88888.00 2008-01-15 01:15:09.907 015 17400.97 48.52 53934.78 88888.00 2008-01-15 01:15:10.407 015 17400.87 48.40 53934.78 88888.00 2008-01-15 01:15:10.907 015 17400.77 48.22 53934.84 88888.00 2008-01-15 01:15:11.407 015 17400.67 48.08 53934.83 88888.00 2008-01-15 01:15:11.907 015 17400.48 47.88 53934.87 88888.00 2008-01-15 01:15:12.407 015 17400.40 47.77 53934.88 88888.00 2008-01-15 01:15:12.907 015 17400.37 47.62 53934.90 88888.00 2008-01-15 01:15:13.407 015 17400.38 47.51 53934.96 88888.00 2008-01-15 01:15:13.907 015 17400.19 47.35 53935.09 88888.00 2008-01-15 01:15:14.407 015 17400.06 47.20 53935.18 88888.00 2008-01-15 01:15:14.907 015 17399.96 47.05 53935.25 88888.00 2008-01-15 01:15:15.407 015 17399.87 46.85 53935.24 88888.00 2008-01-15 01:15:15.907 015 17399.90 46.77 53935.33 88888.00 2008-01-15 01:15:16.407 015 17399.74 46.62 53935.39 88888.00 2008-01-15 01:15:16.907 015 17399.68 46.44 53935.44 88888.00 2008-01-15 01:15:17.407 015 17399.60 46.31 53935.39 88888.00 2008-01-15 01:15:17.907 015 17399.58 46.23 53935.49 88888.00 2008-01-15 01:15:18.407 015 17399.52 46.09 53935.51 88888.00 2008-01-15 01:15:18.907 015 17399.41 45.95 53935.56 88888.00 2008-01-15 01:15:19.407 015 17399.23 45.81 53935.65 88888.00 2008-01-15 01:15:19.907 015 17399.09 45.67 53935.67 88888.00 2008-01-15 01:15:20.407 015 17399.14 45.50 53935.73 88888.00 2008-01-15 01:15:20.907 015 17399.07 45.31 53935.83 88888.00 2008-01-15 01:15:21.407 015 17398.92 45.15 53935.92 88888.00 2008-01-15 01:15:21.907 015 17398.82 45.01 53935.89 88888.00 2008-01-15 01:15:22.407 015 17398.76 44.92 53935.83 88888.00 2008-01-15 01:15:22.907 015 17398.73 44.85 53935.89 88888.00 2008-01-15 01:15:23.407 015 17398.64 44.71 53935.92 88888.00 2008-01-15 01:15:23.907 015 17398.56 44.67 53935.90 88888.00 2008-01-15 01:15:24.407 015 17398.39 44.58 53935.98 88888.00 2008-01-15 01:15:24.907 015 17398.35 44.38 53935.94 88888.00 2008-01-15 01:15:25.407 015 17398.25 44.19 53936.01 88888.00 2008-01-15 01:15:25.907 015 17398.10 44.14 53936.11 88888.00 2008-01-15 01:15:26.407 015 17398.02 44.04 53936.09 88888.00 2008-01-15 01:15:26.907 015 17397.97 43.93 53936.12 88888.00 2008-01-15 01:15:27.407 015 17397.89 43.81 53936.22 88888.00 2008-01-15 01:15:27.907 015 17397.84 43.72 53936.32 88888.00 2008-01-15 01:15:28.407 015 17397.70 43.63 53936.37 88888.00 2008-01-15 01:15:28.907 015 17397.66 43.59 53936.36 88888.00 2008-01-15 01:15:29.407 015 17397.56 43.51 53936.47 88888.00 2008-01-15 01:15:29.907 015 17397.33 43.36 53936.58 88888.00 2008-01-15 01:15:30.407 015 17397.23 43.26 53936.67 88888.00 2008-01-15 01:15:30.907 015 17397.09 43.19 53936.71 88888.00 2008-01-15 01:15:31.407 015 17397.06 43.08 53936.69 88888.00 2008-01-15 01:15:31.907 015 17397.00 42.91 53936.74 88888.00 2008-01-15 01:15:32.407 015 17396.88 42.84 53936.65 88888.00 2008-01-15 01:15:32.907 015 17396.69 42.74 53936.67 88888.00 2008-01-15 01:15:33.407 015 17396.48 42.65 53936.80 88888.00 2008-01-15 01:15:33.907 015 17396.29 42.54 53936.89 88888.00 2008-01-15 01:15:34.407 015 17396.15 42.48 53936.95 88888.00 2008-01-15 01:15:34.907 015 17396.01 42.40 53936.89 88888.00 2008-01-15 01:15:35.407 015 17395.92 42.40 53936.89 88888.00 2008-01-15 01:15:35.907 015 17395.73 42.28 53936.90 88888.00 2008-01-15 01:15:36.407 015 17395.53 42.17 53936.91 88888.00 2008-01-15 01:15:36.907 015 17395.31 42.03 53937.00 88888.00 2008-01-15 01:15:37.407 015 17395.11 41.94 53937.07 88888.00 2008-01-15 01:15:37.907 015 17394.87 41.91 53937.15 88888.00 2008-01-15 01:15:38.407 015 17394.74 41.74 53937.26 88888.00 2008-01-15 01:15:38.907 015 17394.51 41.69 53937.27 88888.00 2008-01-15 01:15:39.407 015 17394.25 41.63 53937.32 88888.00 2008-01-15 01:15:39.907 015 17394.08 41.57 53937.29 88888.00 2008-01-15 01:15:40.407 015 17393.79 41.52 53937.34 88888.00 2008-01-15 01:15:40.907 015 17393.60 41.40 53937.27 88888.00 2008-01-15 01:15:41.407 015 17393.48 41.28 53937.31 88888.00 2008-01-15 01:15:41.907 015 17393.28 41.19 53937.32 88888.00 2008-01-15 01:15:42.407 015 17393.03 41.11 53937.32 88888.00 2008-01-15 01:15:42.907 015 17392.86 40.96 53937.37 88888.00 2008-01-15 01:15:43.407 015 17392.66 40.86 53937.42 88888.00 2008-01-15 01:15:43.907 015 17392.50 40.78 53937.47 88888.00 2008-01-15 01:15:44.407 015 17392.19 40.78 53937.49 88888.00 2008-01-15 01:15:44.907 015 17391.88 40.67 53937.45 88888.00 2008-01-15 01:15:45.407 015 17391.75 40.52 53937.51 88888.00 2008-01-15 01:15:45.907 015 17391.53 40.42 53937.74 88888.00 2008-01-15 01:15:46.407 015 17391.27 40.33 53937.74 88888.00 2008-01-15 01:15:46.907 015 17391.08 40.23 53937.66 88888.00 2008-01-15 01:15:47.407 015 17390.87 40.16 53937.65 88888.00 2008-01-15 01:15:47.907 015 17390.68 40.08 53937.60 88888.00 2008-01-15 01:15:48.407 015 17390.47 40.03 53937.76 88888.00 2008-01-15 01:15:48.907 015 17390.27 39.98 53937.91 88888.00 2008-01-15 01:15:49.407 015 17390.03 40.01 53938.04 88888.00 2008-01-15 01:15:49.907 015 17389.90 39.92 53938.02 88888.00 2008-01-15 01:15:50.407 015 17389.70 39.81 53937.99 88888.00 2008-01-15 01:15:50.907 015 17389.46 39.77 53938.03 88888.00 2008-01-15 01:15:51.407 015 17389.21 39.69 53938.07 88888.00 2008-01-15 01:15:51.907 015 17388.98 39.60 53938.03 88888.00 2008-01-15 01:15:52.407 015 17388.73 39.59 53938.12 88888.00 2008-01-15 01:15:52.907 015 17388.54 39.54 53938.16 88888.00 2008-01-15 01:15:53.407 015 17388.35 39.51 53938.12 88888.00 2008-01-15 01:15:53.907 015 17388.13 39.43 53938.11 88888.00 2008-01-15 01:15:54.407 015 17387.87 39.40 53938.08 88888.00 2008-01-15 01:15:54.907 015 17387.71 39.44 53938.12 88888.00 2008-01-15 01:15:55.407 015 17387.58 39.47 53938.20 88888.00 2008-01-15 01:15:55.907 015 17387.40 39.51 53938.24 88888.00 2008-01-15 01:15:56.407 015 17387.30 39.52 53938.22 88888.00 2008-01-15 01:15:56.907 015 17387.10 39.54 53938.18 88888.00 2008-01-15 01:15:57.407 015 17387.03 39.62 53938.26 88888.00 2008-01-15 01:15:57.907 015 17386.91 39.75 53938.24 88888.00 2008-01-15 01:15:58.407 015 17386.70 39.84 53938.21 88888.00 2008-01-15 01:15:58.907 015 17386.56 39.93 53938.26 88888.00 2008-01-15 01:15:59.407 015 17386.38 39.98 53938.34 88888.00 2008-01-15 01:15:59.907 015 17386.28 40.03 53938.34 88888.00 2008-01-15 01:16:00.407 015 17386.17 40.16 53938.25 88888.00 2008-01-15 01:16:00.907 015 17386.05 40.27 53938.25 88888.00 2008-01-15 01:16:01.407 015 17385.99 40.39 53938.21 88888.00 2008-01-15 01:16:01.907 015 17385.92 40.52 53938.26 88888.00 2008-01-15 01:16:02.407 015 17385.76 40.67 53938.19 88888.00 2008-01-15 01:16:02.907 015 17385.64 40.89 53938.21 88888.00 2008-01-15 01:16:03.407 015 17385.67 41.08 53938.29 88888.00 2008-01-15 01:16:03.907 015 17385.60 41.31 53938.16 88888.00 2008-01-15 01:16:04.407 015 17385.64 41.52 53938.07 88888.00 2008-01-15 01:16:04.907 015 17385.57 41.65 53938.13 88888.00 2008-01-15 01:16:05.407 015 17385.45 41.81 53938.10 88888.00 2008-01-15 01:16:05.907 015 17385.61 41.96 53938.11 88888.00 2008-01-15 01:16:06.407 015 17385.65 42.15 53938.14 88888.00 2008-01-15 01:16:06.907 015 17385.58 42.38 53938.12 88888.00 2008-01-15 01:16:07.407 015 17385.55 42.52 53938.07 88888.00 2008-01-15 01:16:07.907 015 17385.51 42.74 53938.05 88888.00 2008-01-15 01:16:08.407 015 17385.55 42.99 53938.13 88888.00 2008-01-15 01:16:08.907 015 17385.62 43.24 53938.09 88888.00 2008-01-15 01:16:09.407 015 17385.70 43.35 53937.96 88888.00 2008-01-15 01:16:09.907 015 17385.77 43.45 53937.86 88888.00 2008-01-15 01:16:10.407 015 17385.84 43.67 53937.91 88888.00 2008-01-15 01:16:10.907 015 17385.92 43.87 53937.79 88888.00 2008-01-15 01:16:11.407 015 17386.04 44.04 53937.74 88888.00 2008-01-15 01:16:11.907 015 17386.05 44.22 53937.73 88888.00 2008-01-15 01:16:12.407 015 17386.06 44.47 53937.59 88888.00 2008-01-15 01:16:12.907 015 17386.07 44.72 53937.56 88888.00 2008-01-15 01:16:13.407 015 17386.15 44.86 53937.60 88888.00 2008-01-15 01:16:13.907 015 17386.26 44.98 53937.58 88888.00 2008-01-15 01:16:14.407 015 17386.39 45.08 53937.54 88888.00 2008-01-15 01:16:14.907 015 17386.42 45.24 53937.53 88888.00 2008-01-15 01:16:15.407 015 17386.49 45.31 53937.46 88888.00 2008-01-15 01:16:15.907 015 17386.55 45.46 53937.45 88888.00 2008-01-15 01:16:16.407 015 17386.72 45.56 53937.41 88888.00 2008-01-15 01:16:16.907 015 17386.84 45.72 53937.34 88888.00 2008-01-15 01:16:17.407 015 17386.94 45.87 53937.35 88888.00 2008-01-15 01:16:17.907 015 17386.94 45.99 53937.32 88888.00 2008-01-15 01:16:18.407 015 17387.03 46.16 53937.21 88888.00 2008-01-15 01:16:18.907 015 17387.11 46.31 53937.11 88888.00 2008-01-15 01:16:19.407 015 17387.18 46.32 53937.03 88888.00 2008-01-15 01:16:19.907 015 17387.39 46.38 53936.90 88888.00 2008-01-15 01:16:20.407 015 17387.52 46.48 53936.86 88888.00 2008-01-15 01:16:20.907 015 17387.61 46.57 53937.00 88888.00 2008-01-15 01:16:21.407 015 17387.75 46.64 53937.08 88888.00 2008-01-15 01:16:21.907 015 17387.90 46.73 53936.91 88888.00 2008-01-15 01:16:22.407 015 17388.00 46.85 53936.89 88888.00 2008-01-15 01:16:22.907 015 17388.16 46.92 53936.80 88888.00 2008-01-15 01:16:23.407 015 17388.22 46.96 53936.91 88888.00 2008-01-15 01:16:23.907 015 17388.35 47.09 53936.90 88888.00 2008-01-15 01:16:24.407 015 17388.46 47.20 53936.82 88888.00 2008-01-15 01:16:24.907 015 17388.54 47.22 53936.78 88888.00 2008-01-15 01:16:25.404 015 17388.63 47.29 53936.76 88888.00 2008-01-15 01:16:25.904 015 17388.77 47.44 53936.68 88888.00 2008-01-15 01:16:26.404 015 17388.85 47.47 53936.65 88888.00 2008-01-15 01:16:26.904 015 17388.88 47.59 53936.65 88888.00 2008-01-15 01:16:27.404 015 17389.04 47.61 53936.59 88888.00 2008-01-15 01:16:27.904 015 17389.07 47.64 53936.63 88888.00 2008-01-15 01:16:28.404 015 17389.20 47.80 53936.57 88888.00 2008-01-15 01:16:28.904 015 17389.27 47.87 53936.64 88888.00 2008-01-15 01:16:29.404 015 17389.35 47.93 53936.52 88888.00 2008-01-15 01:16:29.904 015 17389.49 47.93 53936.46 88888.00 2008-01-15 01:16:30.404 015 17389.58 47.97 53936.43 88888.00 2008-01-15 01:16:30.904 015 17389.69 48.03 53936.47 88888.00 2008-01-15 01:16:31.404 015 17389.83 48.14 53936.57 88888.00 2008-01-15 01:16:31.904 015 17389.94 48.19 53936.54 88888.00 2008-01-15 01:16:32.404 015 17390.10 48.22 53936.53 88888.00 2008-01-15 01:16:32.904 015 17390.35 48.27 53936.51 88888.00 2008-01-15 01:16:33.404 015 17390.46 48.36 53936.57 88888.00 2008-01-15 01:16:33.904 015 17390.58 48.36 53936.54 88888.00 2008-01-15 01:16:34.404 015 17390.72 48.47 53936.44 88888.00 2008-01-15 01:16:34.904 015 17390.75 48.55 53936.33 88888.00 2008-01-15 01:16:35.404 015 17390.92 48.64 53936.30 88888.00 2008-01-15 01:16:35.904 015 17391.03 48.65 53936.31 88888.00 2008-01-15 01:16:36.404 015 17391.06 48.71 53936.46 88888.00 2008-01-15 01:16:36.904 015 17391.27 48.78 53936.44 88888.00 2008-01-15 01:16:37.404 015 17391.39 48.85 53936.41 88888.00 2008-01-15 01:16:37.904 015 17391.53 48.90 53936.46 88888.00 2008-01-15 01:16:38.404 015 17391.65 48.96 53936.40 88888.00 2008-01-15 01:16:38.904 015 17391.80 48.96 53936.39 88888.00 2008-01-15 01:16:39.404 015 17392.01 48.99 53936.29 88888.00 2008-01-15 01:16:39.904 015 17392.07 49.07 53936.10 88888.00 2008-01-15 01:16:40.404 015 17392.19 49.11 53936.11 88888.00 2008-01-15 01:16:40.904 015 17392.29 49.07 53936.17 88888.00 2008-01-15 01:16:41.404 015 17392.37 49.05 53936.10 88888.00 2008-01-15 01:16:41.904 015 17392.52 49.20 53936.10 88888.00 2008-01-15 01:16:42.404 015 17392.76 49.33 53936.21 88888.00 2008-01-15 01:16:42.904 015 17392.93 49.35 53936.19 88888.00 2008-01-15 01:16:43.404 015 17393.05 49.33 53936.17 88888.00 2008-01-15 01:16:43.904 015 17393.19 49.39 53936.16 88888.00 2008-01-15 01:16:44.404 015 17393.38 49.53 53936.11 88888.00 2008-01-15 01:16:44.904 015 17393.43 49.64 53936.22 88888.00 2008-01-15 01:16:45.404 015 17393.60 49.65 53936.26 88888.00 2008-01-15 01:16:45.904 015 17393.78 49.68 53936.16 88888.00 2008-01-15 01:16:46.404 015 17393.88 49.73 53936.05 88888.00 2008-01-15 01:16:46.904 015 17394.01 49.81 53936.01 88888.00 2008-01-15 01:16:47.404 015 17394.28 49.91 53935.99 88888.00 2008-01-15 01:16:47.904 015 17394.38 49.98 53936.05 88888.00 2008-01-15 01:16:48.404 015 17394.50 50.13 53936.02 88888.00 2008-01-15 01:16:48.904 015 17394.71 50.15 53935.95 88888.00 2008-01-15 01:16:49.404 015 17394.93 50.08 53935.95 88888.00 2008-01-15 01:16:49.904 015 17395.04 50.14 53935.92 88888.00 2008-01-15 01:16:50.404 015 17395.11 50.14 53935.95 88888.00 2008-01-15 01:16:50.904 015 17395.24 50.16 53935.94 88888.00 2008-01-15 01:16:51.404 015 17395.46 50.34 53935.97 88888.00 2008-01-15 01:16:51.904 015 17395.70 50.36 53936.05 88888.00 2008-01-15 01:16:52.404 015 17395.84 50.41 53936.00 88888.00 2008-01-15 01:16:52.904 015 17396.15 50.41 53935.88 88888.00 2008-01-15 01:16:53.404 015 17396.38 50.43 53935.87 88888.00 2008-01-15 01:16:53.904 015 17396.54 50.45 53935.83 88888.00 2008-01-15 01:16:54.404 015 17396.66 50.55 53935.84 88888.00 2008-01-15 01:16:54.904 015 17396.82 50.60 53935.95 88888.00 2008-01-15 01:16:55.404 015 17397.01 50.64 53935.90 88888.00 2008-01-15 01:16:55.904 015 17397.23 50.76 53935.86 88888.00 2008-01-15 01:16:56.404 015 17397.48 50.79 53935.77 88888.00 2008-01-15 01:16:56.904 015 17397.72 50.81 53935.66 88888.00 2008-01-15 01:16:57.404 015 17397.89 50.83 53935.65 88888.00 2008-01-15 01:16:57.904 015 17398.11 50.90 53935.64 88888.00 2008-01-15 01:16:58.404 015 17398.30 51.05 53935.72 88888.00 2008-01-15 01:16:58.904 015 17398.52 51.05 53935.75 88888.00 2008-01-15 01:16:59.404 015 17398.67 51.01 53935.76 88888.00 2008-01-15 01:16:59.904 015 17398.85 51.09 53935.74 88888.00 2008-01-15 01:17:00.404 015 17399.13 51.09 53935.75 88888.00 2008-01-15 01:17:00.904 015 17399.36 51.11 53935.74 88888.00 2008-01-15 01:17:01.404 015 17399.56 51.10 53935.62 88888.00 2008-01-15 01:17:01.904 015 17399.78 51.12 53935.64 88888.00 2008-01-15 01:17:02.404 015 17400.09 51.15 53935.60 88888.00 2008-01-15 01:17:02.904 015 17400.30 51.13 53935.54 88888.00 2008-01-15 01:17:03.404 015 17400.43 51.14 53935.56 88888.00 2008-01-15 01:17:03.904 015 17400.74 51.10 53935.58 88888.00 2008-01-15 01:17:04.404 015 17400.88 51.00 53935.53 88888.00 2008-01-15 01:17:04.904 015 17401.02 50.93 53935.49 88888.00 2008-01-15 01:17:05.404 015 17401.15 51.03 53935.35 88888.00 2008-01-15 01:17:05.904 015 17401.37 50.95 53935.39 88888.00 2008-01-15 01:17:06.404 015 17401.49 50.84 53935.36 88888.00 2008-01-15 01:17:06.904 015 17401.63 50.85 53935.35 88888.00 2008-01-15 01:17:07.404 015 17401.86 50.79 53935.30 88888.00 2008-01-15 01:17:07.904 015 17402.04 50.67 53935.32 88888.00 2008-01-15 01:17:08.404 015 17402.19 50.70 53935.32 88888.00 2008-01-15 01:17:08.904 015 17402.36 50.61 53935.32 88888.00 2008-01-15 01:17:09.404 015 17402.44 50.41 53935.32 88888.00 2008-01-15 01:17:09.904 015 17402.59 50.40 53935.34 88888.00 2008-01-15 01:17:10.404 015 17402.70 50.38 53935.46 88888.00 2008-01-15 01:17:10.904 015 17402.87 50.23 53935.46 88888.00 2008-01-15 01:17:11.404 015 17403.05 50.07 53935.56 88888.00 2008-01-15 01:17:11.904 015 17403.15 49.95 53935.55 88888.00 2008-01-15 01:17:12.404 015 17403.23 49.79 53935.57 88888.00 2008-01-15 01:17:12.904 015 17403.28 49.72 53935.47 88888.00 2008-01-15 01:17:13.404 015 17403.36 49.66 53935.42 88888.00 2008-01-15 01:17:13.904 015 17403.53 49.56 53935.52 88888.00 2008-01-15 01:17:14.404 015 17403.54 49.25 53935.51 88888.00 2008-01-15 01:17:14.904 015 17403.70 49.08 53935.57 88888.00 2008-01-15 01:17:15.404 015 17403.84 48.96 53935.61 88888.00 2008-01-15 01:17:15.904 015 17403.87 48.80 53935.58 88888.00 2008-01-15 01:17:16.404 015 17403.88 48.68 53935.60 88888.00 2008-01-15 01:17:16.904 015 17403.88 48.57 53935.54 88888.00 2008-01-15 01:17:17.404 015 17403.95 48.40 53935.56 88888.00 2008-01-15 01:17:17.904 015 17403.98 48.25 53935.62 88888.00 2008-01-15 01:17:18.404 015 17404.01 47.93 53935.65 88888.00 2008-01-15 01:17:18.904 015 17404.05 47.70 53935.69 88888.00 2008-01-15 01:17:19.404 015 17404.04 47.60 53935.72 88888.00 2008-01-15 01:17:19.904 015 17404.13 47.51 53935.75 88888.00 2008-01-15 01:17:20.404 015 17404.13 47.29 53935.68 88888.00 2008-01-15 01:17:20.904 015 17404.24 47.18 53935.84 88888.00 2008-01-15 01:17:21.404 015 17404.30 47.02 53935.90 88888.00 2008-01-15 01:17:21.904 015 17404.21 46.79 53936.01 88888.00 2008-01-15 01:17:22.404 015 17404.13 46.58 53936.06 88888.00 2008-01-15 01:17:22.904 015 17404.14 46.41 53936.14 88888.00 2008-01-15 01:17:23.404 015 17404.25 46.23 53936.13 88888.00 2008-01-15 01:17:23.904 015 17404.15 46.05 53936.08 88888.00 2008-01-15 01:17:24.404 015 17404.15 45.82 53936.05 88888.00 2008-01-15 01:17:24.904 015 17404.07 45.69 53936.18 88888.00 2008-01-15 01:17:25.404 015 17403.99 45.49 53936.25 88888.00 2008-01-15 01:17:25.904 015 17404.04 45.21 53936.21 88888.00 2008-01-15 01:17:26.404 015 17403.99 45.00 53936.23 88888.00 2008-01-15 01:17:26.904 015 17403.89 44.84 53936.32 88888.00 2008-01-15 01:17:27.404 015 17403.80 44.72 53936.40 88888.00 2008-01-15 01:17:27.904 015 17403.77 44.58 53936.36 88888.00 2008-01-15 01:17:28.404 015 17403.80 44.39 53936.32 88888.00 2008-01-15 01:17:28.904 015 17403.71 44.21 53936.37 88888.00 2008-01-15 01:17:29.404 015 17403.67 43.98 53936.43 88888.00 2008-01-15 01:17:29.904 015 17403.63 43.84 53936.54 88888.00 2008-01-15 01:17:30.404 015 17403.64 43.62 53936.51 88888.00 2008-01-15 01:17:30.904 015 17403.57 43.49 53936.55 88888.00 2008-01-15 01:17:31.404 015 17403.52 43.28 53936.57 88888.00 2008-01-15 01:17:31.904 015 17403.38 43.15 53936.59 88888.00 2008-01-15 01:17:32.404 015 17403.23 43.02 53936.65 88888.00 2008-01-15 01:17:32.904 015 17403.17 42.90 53936.63 88888.00 2008-01-15 01:17:33.404 015 17403.07 42.82 53936.67 88888.00 2008-01-15 01:17:33.904 015 17403.03 42.63 53936.81 88888.00 2008-01-15 01:17:34.404 015 17403.00 42.52 53936.87 88888.00 2008-01-15 01:17:34.904 015 17402.91 42.38 53936.84 88888.00 2008-01-15 01:17:35.404 015 17402.93 42.23 53936.74 88888.00 2008-01-15 01:17:35.904 015 17402.87 42.13 53936.70 88888.00 2008-01-15 01:17:36.404 015 17402.82 41.98 53936.70 88888.00 2008-01-15 01:17:36.904 015 17402.86 41.81 53936.73 88888.00 2008-01-15 01:17:37.404 015 17402.72 41.75 53936.80 88888.00 2008-01-15 01:17:37.904 015 17402.65 41.64 53936.85 88888.00 2008-01-15 01:17:38.404 015 17402.66 41.57 53936.81 88888.00 2008-01-15 01:17:38.904 015 17402.71 41.54 53936.89 88888.00 2008-01-15 01:17:39.404 015 17402.59 41.47 53937.01 88888.00 2008-01-15 01:17:39.904 015 17402.51 41.44 53937.12 88888.00 2008-01-15 01:17:40.404 015 17402.48 41.33 53937.07 88888.00 2008-01-15 01:17:40.904 015 17402.39 41.25 53937.03 88888.00 2008-01-15 01:17:41.404 015 17402.42 41.14 53937.06 88888.00 2008-01-15 01:17:41.904 015 17402.36 41.04 53937.01 88888.00 2008-01-15 01:17:42.404 015 17402.28 41.08 53936.99 88888.00 2008-01-15 01:17:42.904 015 17402.23 41.04 53936.97 88888.00 2008-01-15 01:17:43.404 015 17402.20 40.91 53936.89 88888.00 2008-01-15 01:17:43.904 015 17402.14 40.89 53936.91 88888.00 2008-01-15 01:17:44.404 015 17402.11 40.86 53936.99 88888.00 2008-01-15 01:17:44.904 015 17402.16 40.81 53937.06 88888.00 2008-01-15 01:17:45.404 015 17402.24 40.78 53936.98 88888.00 2008-01-15 01:17:45.904 015 17402.23 40.71 53936.92 88888.00 2008-01-15 01:17:46.404 015 17402.15 40.79 53936.91 88888.00 2008-01-15 01:17:46.904 015 17402.15 40.75 53936.82 88888.00 2008-01-15 01:17:47.404 015 17402.14 40.71 53936.80 88888.00 2008-01-15 01:17:47.904 015 17402.08 40.71 53936.86 88888.00 2008-01-15 01:17:48.404 015 17402.09 40.70 53936.81 88888.00 2008-01-15 01:17:48.904 015 17402.11 40.77 53936.82 88888.00 2008-01-15 01:17:49.404 015 17402.09 40.74 53936.85 88888.00 2008-01-15 01:17:49.904 015 17402.11 40.81 53936.87 88888.00 2008-01-15 01:17:50.404 015 17402.20 40.74 53936.87 88888.00 2008-01-15 01:17:50.904 015 17402.24 40.64 53936.75 88888.00 2008-01-15 01:17:51.404 015 17402.25 40.61 53936.80 88888.00 2008-01-15 01:17:51.904 015 17402.18 40.57 53936.95 88888.00 2008-01-15 01:17:52.404 015 17402.18 40.51 53936.97 88888.00 2008-01-15 01:17:52.904 015 17402.10 40.46 53936.96 88888.00 2008-01-15 01:17:53.404 015 17402.11 40.49 53936.96 88888.00 2008-01-15 01:17:53.904 015 17402.19 40.51 53936.93 88888.00 2008-01-15 01:17:54.404 015 17402.20 40.46 53937.03 88888.00 2008-01-15 01:17:54.904 015 17402.21 40.47 53937.08 88888.00 2008-01-15 01:17:55.404 015 17402.20 40.50 53937.09 88888.00 2008-01-15 01:17:55.904 015 17402.11 40.49 53937.14 88888.00 2008-01-15 01:17:56.404 015 17402.03 40.46 53937.13 88888.00 2008-01-15 01:17:56.904 015 17402.04 40.32 53937.06 88888.00 2008-01-15 01:17:57.404 015 17401.95 40.27 53937.01 88888.00 2008-01-15 01:17:57.904 015 17401.86 40.22 53937.03 88888.00 2008-01-15 01:17:58.404 015 17401.87 40.23 53937.11 88888.00 2008-01-15 01:17:58.904 015 17401.79 40.25 53937.18 88888.00 2008-01-15 01:17:59.404 015 17401.77 40.23 53937.22 88888.00 2008-01-15 01:17:59.904 015 17401.76 40.22 53937.18 88888.00 2008-01-15 01:18:00.404 015 17401.70 40.22 53937.23 88888.00 2008-01-15 01:18:00.904 015 17401.57 40.22 53937.23 88888.00 2008-01-15 01:18:01.404 015 17401.52 40.16 53937.18 88888.00 2008-01-15 01:18:01.904 015 17401.47 40.09 53937.27 88888.00 2008-01-15 01:18:02.404 015 17401.38 40.14 53937.36 88888.00 2008-01-15 01:18:02.904 015 17401.25 40.12 53937.35 88888.00 2008-01-15 01:18:03.404 015 17401.09 40.06 53937.38 88888.00 2008-01-15 01:18:03.904 015 17401.12 40.04 53937.38 88888.00 2008-01-15 01:18:04.404 015 17401.06 40.00 53937.45 88888.00 2008-01-15 01:18:04.904 015 17400.89 39.97 53937.48 88888.00 2008-01-15 01:18:05.404 015 17400.89 39.98 53937.48 88888.00 2008-01-15 01:18:05.904 015 17400.87 40.00 53937.52 88888.00 2008-01-15 01:18:06.404 015 17400.78 40.07 53937.43 88888.00 2008-01-15 01:18:06.904 015 17400.63 40.12 53937.41 88888.00 2008-01-15 01:18:07.404 015 17400.54 40.11 53937.49 88888.00 2008-01-15 01:18:07.904 015 17400.46 40.20 53937.52 88888.00 2008-01-15 01:18:08.404 015 17400.50 40.21 53937.49 88888.00 2008-01-15 01:18:08.904 015 17400.43 40.18 53937.40 88888.00 2008-01-15 01:18:09.404 015 17400.32 40.16 53937.31 88888.00 2008-01-15 01:18:09.904 015 17400.22 40.16 53937.43 88888.00 2008-01-15 01:18:10.404 015 17400.10 40.16 53937.53 88888.00 2008-01-15 01:18:10.904 015 17400.02 40.13 53937.44 88888.00 2008-01-15 01:18:11.404 015 17399.99 40.09 53937.46 88888.00 2008-01-15 01:18:11.904 015 17399.91 40.13 53937.51 88888.00 2008-01-15 01:18:12.404 015 17399.83 40.08 53937.53 88888.00 2008-01-15 01:18:12.904 015 17399.64 40.10 53937.56 88888.00 2008-01-15 01:18:13.404 015 17399.53 40.17 53937.51 88888.00 2008-01-15 01:18:13.904 015 17399.48 40.16 53937.57 88888.00 2008-01-15 01:18:14.404 015 17399.43 40.09 53937.46 88888.00 2008-01-15 01:18:14.904 015 17399.28 40.11 53937.57 88888.00 2008-01-15 01:18:15.404 015 17399.22 40.17 53937.68 88888.00 2008-01-15 01:18:15.904 015 17399.19 40.18 53937.68 88888.00 2008-01-15 01:18:16.404 015 17399.09 40.10 53937.69 88888.00 2008-01-15 01:18:16.904 015 17398.98 40.06 53937.70 88888.00 2008-01-15 01:18:17.404 015 17398.88 40.04 53937.66 88888.00 2008-01-15 01:18:17.904 015 17398.85 40.02 53937.69 88888.00 2008-01-15 01:18:18.404 015 17398.74 40.11 53937.73 88888.00 2008-01-15 01:18:18.904 015 17398.66 40.20 53937.69 88888.00 2008-01-15 01:18:19.404 015 17398.61 40.10 53937.78 88888.00 2008-01-15 01:18:19.904 015 17398.54 40.08 53937.85 88888.00 2008-01-15 01:18:20.404 015 17398.48 40.09 53937.75 88888.00 2008-01-15 01:18:20.904 015 17398.47 40.07 53937.77 88888.00 2008-01-15 01:18:21.404 015 17398.43 40.13 53937.88 88888.00 2008-01-15 01:18:21.904 015 17398.38 40.10 53937.86 88888.00 2008-01-15 01:18:22.404 015 17398.28 40.16 53937.81 88888.00 2008-01-15 01:18:22.904 015 17398.20 40.16 53937.88 88888.00 2008-01-15 01:18:23.404 015 17398.13 40.10 53937.93 88888.00 2008-01-15 01:18:23.904 015 17398.21 40.10 53937.91 88888.00 2008-01-15 01:18:24.404 015 17398.11 40.04 53937.81 88888.00 2008-01-15 01:18:24.904 015 17397.91 40.00 53937.68 88888.00 2008-01-15 01:18:25.404 015 17397.93 39.98 53937.76 88888.00 2008-01-15 01:18:25.904 015 17397.97 39.97 53937.93 88888.00 2008-01-15 01:18:26.404 015 17397.93 39.91 53937.88 88888.00 2008-01-15 01:18:26.904 015 17397.84 39.87 53937.98 88888.00 2008-01-15 01:18:27.404 015 17397.80 39.86 53938.04 88888.00 2008-01-15 01:18:27.904 015 17397.78 39.82 53937.93 88888.00 2008-01-15 01:18:28.404 015 17397.72 39.86 53937.88 88888.00 2008-01-15 01:18:28.904 015 17397.67 39.82 53937.89 88888.00 2008-01-15 01:18:29.404 015 17397.69 39.82 53937.97 88888.00 2008-01-15 01:18:29.904 015 17397.74 39.83 53938.05 88888.00 2008-01-15 01:18:30.404 015 17397.67 39.77 53938.01 88888.00 2008-01-15 01:18:30.904 015 17397.65 39.75 53937.92 88888.00 2008-01-15 01:18:31.404 015 17397.64 39.78 53937.87 88888.00 2008-01-15 01:18:31.904 015 17397.59 39.71 53937.88 88888.00 2008-01-15 01:18:32.404 015 17397.54 39.70 53937.97 88888.00 2008-01-15 01:18:32.904 015 17397.50 39.67 53938.04 88888.00 2008-01-15 01:18:33.404 015 17397.46 39.71 53938.05 88888.00 2008-01-15 01:18:33.904 015 17397.41 39.69 53938.07 88888.00 2008-01-15 01:18:34.404 015 17397.30 39.64 53938.13 88888.00 2008-01-15 01:18:34.904 015 17397.21 39.62 53938.26 88888.00 2008-01-15 01:18:35.404 015 17397.21 39.62 53938.27 88888.00 2008-01-15 01:18:35.904 015 17397.27 39.62 53938.13 88888.00 2008-01-15 01:18:36.404 015 17397.23 39.60 53938.20 88888.00 2008-01-15 01:18:36.904 015 17397.13 39.64 53938.26 88888.00 2008-01-15 01:18:37.404 015 17397.10 39.67 53938.22 88888.00 2008-01-15 01:18:37.904 015 17397.13 39.57 53938.24 88888.00 2008-01-15 01:18:38.404 015 17397.03 39.60 53938.26 88888.00 2008-01-15 01:18:38.904 015 17397.05 39.62 53938.34 88888.00 2008-01-15 01:18:39.404 015 17397.01 39.55 53938.36 88888.00 2008-01-15 01:18:39.904 015 17396.94 39.58 53938.36 88888.00 2008-01-15 01:18:40.404 015 17396.90 39.55 53938.38 88888.00 2008-01-15 01:18:40.904 015 17396.83 39.59 53938.36 88888.00 2008-01-15 01:18:41.404 015 17396.87 39.58 53938.33 88888.00 2008-01-15 01:18:41.904 015 17396.93 39.52 53938.34 88888.00 2008-01-15 01:18:42.404 015 17396.87 39.47 53938.23 88888.00 2008-01-15 01:18:42.904 015 17396.86 39.41 53938.30 88888.00 2008-01-15 01:18:43.404 015 17396.83 39.48 53938.35 88888.00 2008-01-15 01:18:43.904 015 17396.80 39.48 53938.41 88888.00 2008-01-15 01:18:44.404 015 17396.72 39.44 53938.47 88888.00 2008-01-15 01:18:44.904 015 17396.73 39.54 53938.43 88888.00 2008-01-15 01:18:45.404 015 17396.67 39.51 53938.41 88888.00 2008-01-15 01:18:45.904 015 17396.62 39.42 53938.37 88888.00 2008-01-15 01:18:46.404 015 17396.63 39.39 53938.32 88888.00 2008-01-15 01:18:46.904 015 17396.62 39.42 53938.23 88888.00 2008-01-15 01:18:47.404 015 17396.64 39.35 53938.19 88888.00 2008-01-15 01:18:47.904 015 17396.56 39.31 53938.16 88888.00 2008-01-15 01:18:48.404 015 17396.64 39.29 53938.19 88888.00 2008-01-15 01:18:48.904 015 17396.57 39.30 53938.22 88888.00 2008-01-15 01:18:49.404 015 17396.55 39.30 53938.25 88888.00 2008-01-15 01:18:49.904 015 17396.54 39.29 53938.27 88888.00 2008-01-15 01:18:50.404 015 17396.49 39.28 53938.21 88888.00 2008-01-15 01:18:50.904 015 17396.44 39.21 53938.26 88888.00 2008-01-15 01:18:51.404 015 17396.40 39.08 53938.41 88888.00 2008-01-15 01:18:51.904 015 17396.34 39.06 53938.29 88888.00 2008-01-15 01:18:52.404 015 17396.35 39.08 53938.21 88888.00 2008-01-15 01:18:52.904 015 17396.32 39.06 53938.23 88888.00 2008-01-15 01:18:53.404 015 17396.26 39.08 53938.25 88888.00 2008-01-15 01:18:53.904 015 17396.23 39.02 53938.23 88888.00 2008-01-15 01:18:54.404 015 17396.14 38.99 53938.16 88888.00 2008-01-15 01:18:54.904 015 17396.06 39.02 53938.24 88888.00 2008-01-15 01:18:55.404 015 17396.13 38.97 53938.34 88888.00 2008-01-15 01:18:55.904 015 17396.14 38.96 53938.33 88888.00 2008-01-15 01:18:56.404 015 17396.12 38.94 53938.25 88888.00 2008-01-15 01:18:56.904 015 17396.17 38.91 53938.18 88888.00 2008-01-15 01:18:57.404 015 17396.14 38.92 53938.26 88888.00 2008-01-15 01:18:57.904 015 17396.04 38.91 53938.43 88888.00 2008-01-15 01:18:58.404 015 17395.97 38.92 53938.32 88888.00 2008-01-15 01:18:58.904 015 17395.96 38.86 53938.23 88888.00 2008-01-15 01:18:59.404 015 17395.94 38.85 53938.08 88888.00 2008-01-15 01:18:59.904 015 17395.92 38.87 53938.07 88888.00 2008-01-15 01:19:00.404 015 17395.85 38.86 53938.30 88888.00 2008-01-15 01:19:00.904 015 17395.78 38.85 53938.36 88888.00 2008-01-15 01:19:01.404 015 17395.80 38.81 53938.27 88888.00 2008-01-15 01:19:01.904 015 17395.76 38.79 53938.30 88888.00 2008-01-15 01:19:02.404 015 17395.67 38.82 53938.33 88888.00 2008-01-15 01:19:02.904 015 17395.67 38.79 53938.34 88888.00 2008-01-15 01:19:03.404 015 17395.64 38.81 53938.23 88888.00 2008-01-15 01:19:03.904 015 17395.70 38.83 53938.23 88888.00 2008-01-15 01:19:04.404 015 17395.65 38.81 53938.26 88888.00 2008-01-15 01:19:04.904 015 17395.54 38.72 53938.39 88888.00 2008-01-15 01:19:05.404 015 17395.52 38.65 53938.43 88888.00 2008-01-15 01:19:05.904 015 17395.50 38.66 53938.44 88888.00 2008-01-15 01:19:06.404 015 17395.45 38.70 53938.49 88888.00 2008-01-15 01:19:06.904 015 17395.33 38.73 53938.39 88888.00 2008-01-15 01:19:07.404 015 17395.29 38.81 53938.33 88888.00 2008-01-15 01:19:07.904 015 17395.40 38.87 53938.26 88888.00 2008-01-15 01:19:08.404 015 17395.42 38.82 53938.30 88888.00 2008-01-15 01:19:08.904 015 17395.37 38.82 53938.34 88888.00 2008-01-15 01:19:09.404 015 17395.35 38.89 53938.38 88888.00 2008-01-15 01:19:09.904 015 17395.35 38.82 53938.39 88888.00 2008-01-15 01:19:10.404 015 17395.37 38.80 53938.36 88888.00 2008-01-15 01:19:10.904 015 17395.40 38.84 53938.29 88888.00 2008-01-15 01:19:11.404 015 17395.37 38.94 53938.19 88888.00 2008-01-15 01:19:11.904 015 17395.42 38.94 53938.31 88888.00 2008-01-15 01:19:12.404 015 17395.34 38.94 53938.42 88888.00 2008-01-15 01:19:12.904 015 17395.20 38.99 53938.45 88888.00 2008-01-15 01:19:13.404 015 17395.21 39.02 53938.37 88888.00 2008-01-15 01:19:13.904 015 17395.25 39.01 53938.32 88888.00 2008-01-15 01:19:14.404 015 17395.30 38.97 53938.34 88888.00 2008-01-15 01:19:14.904 015 17395.29 38.95 53938.32 88888.00 2008-01-15 01:19:15.404 015 17395.34 38.91 53938.46 88888.00 2008-01-15 01:19:15.904 015 17395.32 39.01 53938.46 88888.00 2008-01-15 01:19:16.404 015 17395.29 39.02 53938.36 88888.00 2008-01-15 01:19:16.904 015 17395.30 39.02 53938.35 88888.00 2008-01-15 01:19:17.404 015 17395.29 39.03 53938.32 88888.00 2008-01-15 01:19:17.904 015 17395.26 39.09 53938.25 88888.00 2008-01-15 01:19:18.404 015 17395.30 39.16 53938.35 88888.00 2008-01-15 01:19:18.904 015 17395.27 39.18 53938.34 88888.00 2008-01-15 01:19:19.404 015 17395.22 39.22 53938.30 88888.00 2008-01-15 01:19:19.904 015 17395.17 39.32 53938.37 88888.00 2008-01-15 01:19:20.404 015 17395.22 39.36 53938.41 88888.00 2008-01-15 01:19:20.904 015 17395.25 39.38 53938.32 88888.00 2008-01-15 01:19:21.404 015 17395.20 39.35 53938.23 88888.00 2008-01-15 01:19:21.904 015 17395.25 39.36 53938.24 88888.00 2008-01-15 01:19:22.404 015 17395.27 39.39 53938.29 88888.00 2008-01-15 01:19:22.904 015 17395.26 39.57 53938.32 88888.00 2008-01-15 01:19:23.404 015 17395.21 39.62 53938.36 88888.00 2008-01-15 01:19:23.904 015 17395.23 39.57 53938.53 88888.00 2008-01-15 01:19:24.404 015 17395.24 39.64 53938.48 88888.00 2008-01-15 01:19:24.904 015 17395.24 39.65 53938.35 88888.00 2008-01-15 01:19:25.404 015 17395.25 39.72 53938.41 88888.00 2008-01-15 01:19:25.904 015 17395.27 39.80 53938.35 88888.00 2008-01-15 01:19:26.404 015 17395.35 39.88 53938.32 88888.00 2008-01-15 01:19:26.904 015 17395.37 39.99 53938.33 88888.00 2008-01-15 01:19:27.404 015 17395.44 40.04 53938.36 88888.00 2008-01-15 01:19:27.904 015 17395.53 40.04 53938.44 88888.00 2008-01-15 01:19:28.404 015 17395.45 40.16 53938.48 88888.00 2008-01-15 01:19:28.904 015 17395.46 40.09 53938.36 88888.00 2008-01-15 01:19:29.404 015 17395.48 40.20 53938.26 88888.00 2008-01-15 01:19:29.904 015 17395.57 40.30 53938.27 88888.00 2008-01-15 01:19:30.404 015 17395.63 40.33 53938.23 88888.00 2008-01-15 01:19:30.904 015 17395.71 40.39 53938.16 88888.00 2008-01-15 01:19:31.404 015 17395.68 40.39 53938.12 88888.00 2008-01-15 01:19:31.904 015 17395.68 40.50 53938.20 88888.00 2008-01-15 01:19:32.404 015 17395.64 40.57 53938.20 88888.00 2008-01-15 01:19:32.904 015 17395.63 40.56 53938.20 88888.00 2008-01-15 01:19:33.404 015 17395.73 40.59 53938.26 88888.00 2008-01-15 01:19:33.904 015 17395.75 40.69 53938.27 88888.00 2008-01-15 01:19:34.404 015 17395.81 40.77 53938.21 88888.00 2008-01-15 01:19:34.904 015 17395.84 40.82 53938.23 88888.00 2008-01-15 01:19:35.404 015 17395.94 40.87 53938.27 88888.00 2008-01-15 01:19:35.904 015 17395.86 40.95 53938.32 88888.00 2008-01-15 01:19:36.404 015 17395.75 41.07 53938.21 88888.00 2008-01-15 01:19:36.904 015 17395.84 41.14 53938.15 88888.00 2008-01-15 01:19:37.404 015 17395.98 41.19 53938.14 88888.00 2008-01-15 01:19:37.904 015 17395.84 41.28 53938.18 88888.00 2008-01-15 01:19:38.404 015 17395.84 41.38 53938.24 88888.00 2008-01-15 01:19:38.904 015 17395.84 41.43 53938.18 88888.00 2008-01-15 01:19:39.404 015 17395.89 41.45 53938.15 88888.00 2008-01-15 01:19:39.904 015 17395.92 41.55 53938.12 88888.00 2008-01-15 01:19:40.404 015 17395.94 41.64 53938.10 88888.00 2008-01-15 01:19:40.904 015 17395.96 41.73 53938.13 88888.00 2008-01-15 01:19:41.404 015 17395.94 41.67 53938.13 88888.00 2008-01-15 01:19:41.904 015 17395.94 41.75 53938.09 88888.00 2008-01-15 01:19:42.404 015 17395.96 41.84 53938.07 88888.00 2008-01-15 01:19:42.904 015 17396.07 41.87 53938.16 88888.00 2008-01-15 01:19:43.404 015 17396.12 41.96 53938.16 88888.00 2008-01-15 01:19:43.904 015 17396.18 42.03 53938.13 88888.00 2008-01-15 01:19:44.404 015 17396.27 42.12 53938.09 88888.00 2008-01-15 01:19:44.904 015 17396.28 42.22 53938.10 88888.00 2008-01-15 01:19:45.404 015 17396.32 42.30 53938.05 88888.00 2008-01-15 01:19:45.904 015 17396.42 42.40 53938.09 88888.00 2008-01-15 01:19:46.404 015 17396.34 42.44 53938.09 88888.00 2008-01-15 01:19:46.904 015 17396.46 42.45 53938.04 88888.00 2008-01-15 01:19:47.404 015 17396.50 42.46 53938.01 88888.00 2008-01-15 01:19:47.904 015 17396.55 42.54 53938.07 88888.00 2008-01-15 01:19:48.404 015 17396.60 42.60 53938.14 88888.00 2008-01-15 01:19:48.904 015 17396.75 42.65 53938.10 88888.00 2008-01-15 01:19:49.404 015 17396.86 42.70 53938.12 88888.00 2008-01-15 01:19:49.904 015 17396.95 42.73 53938.11 88888.00 2008-01-15 01:19:50.401 015 17397.01 42.79 53938.07 88888.00 2008-01-15 01:19:50.901 015 17397.07 42.76 53938.05 88888.00 2008-01-15 01:19:51.401 015 17397.11 42.85 53938.03 88888.00 2008-01-15 01:19:51.901 015 17397.28 42.95 53938.12 88888.00 2008-01-15 01:19:52.401 015 17397.39 42.92 53938.08 88888.00 2008-01-15 01:19:52.901 015 17397.44 42.89 53938.10 88888.00 2008-01-15 01:19:53.401 015 17397.50 42.92 53938.14 88888.00 2008-01-15 01:19:53.901 015 17397.57 43.05 53938.08 88888.00 2008-01-15 01:19:54.401 015 17397.66 43.05 53938.03 88888.00 2008-01-15 01:19:54.901 015 17397.71 43.15 53938.09 88888.00 2008-01-15 01:19:55.401 015 17397.81 43.18 53938.07 88888.00 2008-01-15 01:19:55.901 015 17397.89 43.31 53938.01 88888.00 2008-01-15 01:19:56.401 015 17397.86 43.31 53937.96 88888.00 2008-01-15 01:19:56.901 015 17397.92 43.28 53937.88 88888.00 2008-01-15 01:19:57.401 015 17397.96 43.35 53937.88 88888.00 2008-01-15 01:19:57.901 015 17397.98 43.34 53937.99 88888.00 2008-01-15 01:19:58.401 015 17398.09 43.33 53937.98 88888.00 2008-01-15 01:19:58.901 015 17398.17 43.34 53937.96 88888.00 2008-01-15 01:19:59.401 015 17398.11 43.34 53938.01 88888.00 2008-01-15 01:19:59.901 015 17398.13 43.42 53937.97 88888.00 2008-01-15 01:20:00.401 015 17398.22 43.53 53937.86 88888.00 2008-01-15 01:20:00.901 015 17398.36 43.57 53937.89 88888.00 2008-01-15 01:20:01.401 015 17398.29 43.53 53937.83 88888.00 2008-01-15 01:20:01.901 015 17398.23 43.51 53937.81 88888.00 2008-01-15 01:20:02.401 015 17398.28 43.50 53937.91 88888.00 2008-01-15 01:20:02.901 015 17398.31 43.59 53937.85 88888.00 2008-01-15 01:20:03.401 015 17398.36 43.62 53937.85 88888.00 2008-01-15 01:20:03.901 015 17398.44 43.64 53937.89 88888.00 2008-01-15 01:20:04.401 015 17398.51 43.69 53937.89 88888.00 2008-01-15 01:20:04.901 015 17398.61 43.77 53937.81 88888.00 2008-01-15 01:20:05.401 015 17398.60 43.75 53937.88 88888.00 2008-01-15 01:20:05.901 015 17398.61 43.78 53937.92 88888.00 2008-01-15 01:20:06.401 015 17398.67 43.74 53937.98 88888.00 2008-01-15 01:20:06.901 015 17398.68 43.71 53937.93 88888.00 2008-01-15 01:20:07.401 015 17398.72 43.59 53937.85 88888.00 2008-01-15 01:20:07.901 015 17398.70 43.63 53937.82 88888.00 2008-01-15 01:20:08.401 015 17398.79 43.64 53937.89 88888.00 2008-01-15 01:20:08.901 015 17398.79 43.58 53937.85 88888.00 2008-01-15 01:20:09.401 015 17398.80 43.49 53937.81 88888.00 2008-01-15 01:20:09.901 015 17398.74 43.45 53937.90 88888.00 2008-01-15 01:20:10.401 015 17398.74 43.45 53938.04 88888.00 2008-01-15 01:20:10.901 015 17398.81 43.47 53938.00 88888.00 2008-01-15 01:20:11.401 015 17398.91 43.50 53938.03 88888.00 2008-01-15 01:20:11.901 015 17398.89 43.49 53938.03 88888.00 2008-01-15 01:20:12.401 015 17398.90 43.39 53937.98 88888.00 2008-01-15 01:20:12.901 015 17398.90 43.28 53937.89 88888.00 2008-01-15 01:20:13.401 015 17398.91 43.29 53937.88 88888.00 2008-01-15 01:20:13.901 015 17398.85 43.32 53937.97 88888.00 2008-01-15 01:20:14.401 015 17398.87 43.18 53937.96 88888.00 2008-01-15 01:20:14.901 015 17398.92 43.08 53937.96 88888.00 2008-01-15 01:20:15.401 015 17398.94 42.97 53938.01 88888.00 2008-01-15 01:20:15.901 015 17398.94 42.92 53937.99 88888.00 2008-01-15 01:20:16.401 015 17399.01 42.74 53938.13 88888.00 2008-01-15 01:20:16.901 015 17398.98 42.71 53938.09 88888.00 2008-01-15 01:20:17.401 015 17398.94 42.61 53938.03 88888.00 2008-01-15 01:20:17.901 015 17398.99 42.56 53938.04 88888.00 2008-01-15 01:20:18.401 015 17398.92 42.44 53938.05 88888.00 2008-01-15 01:20:18.901 015 17398.85 42.32 53938.07 88888.00 2008-01-15 01:20:19.401 015 17398.87 42.26 53938.15 88888.00 2008-01-15 01:20:19.901 015 17398.73 42.22 53938.26 88888.00 2008-01-15 01:20:20.401 015 17398.62 42.12 53938.22 88888.00 2008-01-15 01:20:20.901 015 17398.58 42.03 53938.21 88888.00 2008-01-15 01:20:21.401 015 17398.63 41.93 53938.24 88888.00 2008-01-15 01:20:21.901 015 17398.53 41.77 53938.29 88888.00 2008-01-15 01:20:22.401 015 17398.42 41.60 53938.32 88888.00 2008-01-15 01:20:22.901 015 17398.32 41.53 53938.25 88888.00 2008-01-15 01:20:23.401 015 17398.25 41.44 53938.37 88888.00 2008-01-15 01:20:23.901 015 17398.20 41.35 53938.44 88888.00 2008-01-15 01:20:24.401 015 17398.09 41.27 53938.58 88888.00 2008-01-15 01:20:24.901 015 17398.06 41.20 53938.63 88888.00 2008-01-15 01:20:25.401 015 17398.05 41.08 53938.63 88888.00 2008-01-15 01:20:25.901 015 17397.97 41.04 53938.64 88888.00 2008-01-15 01:20:26.401 015 17397.86 40.89 53938.57 88888.00 2008-01-15 01:20:26.901 015 17397.69 40.86 53938.65 88888.00 2008-01-15 01:20:27.401 015 17397.62 40.76 53938.69 88888.00 2008-01-15 01:20:27.901 015 17397.55 40.66 53938.66 88888.00 2008-01-15 01:20:28.401 015 17397.45 40.61 53938.68 88888.00 2008-01-15 01:20:28.901 015 17397.35 40.57 53938.69 88888.00 2008-01-15 01:20:29.401 015 17397.28 40.42 53938.77 88888.00 2008-01-15 01:20:29.901 015 17397.24 40.32 53938.76 88888.00 2008-01-15 01:20:30.401 015 17397.17 40.31 53938.81 88888.00 2008-01-15 01:20:30.901 015 17397.11 40.23 53938.81 88888.00 2008-01-15 01:20:31.401 015 17397.06 40.12 53938.83 88888.00 2008-01-15 01:20:31.901 015 17396.94 40.00 53938.81 88888.00 2008-01-15 01:20:32.401 015 17396.82 39.86 53938.94 88888.00 2008-01-15 01:20:32.901 015 17396.75 39.84 53938.97 88888.00 2008-01-15 01:20:33.401 015 17396.63 39.89 53938.88 88888.00 2008-01-15 01:20:33.901 015 17396.56 39.92 53938.81 88888.00 2008-01-15 01:20:34.401 015 17396.54 39.79 53938.87 88888.00 2008-01-15 01:20:34.901 015 17396.50 39.67 53938.88 88888.00 2008-01-15 01:20:35.401 015 17396.43 39.65 53938.92 88888.00 2008-01-15 01:20:35.901 015 17396.35 39.58 53938.95 88888.00 2008-01-15 01:20:36.401 015 17396.32 39.48 53939.01 88888.00 2008-01-15 01:20:36.901 015 17396.27 39.41 53939.00 88888.00 2008-01-15 01:20:37.401 015 17396.23 39.43 53938.94 88888.00 2008-01-15 01:20:37.901 015 17396.17 39.36 53938.92 88888.00 2008-01-15 01:20:38.401 015 17396.18 39.28 53938.93 88888.00 2008-01-15 01:20:38.901 015 17396.16 39.16 53939.04 88888.00 2008-01-15 01:20:39.401 015 17396.16 39.09 53939.12 88888.00 2008-01-15 01:20:39.901 015 17396.05 39.08 53939.03 88888.00 2008-01-15 01:20:40.401 015 17395.99 39.08 53939.08 88888.00 2008-01-15 01:20:40.901 015 17395.98 39.03 53939.11 88888.00 2008-01-15 01:20:41.401 015 17395.88 39.01 53939.09 88888.00 2008-01-15 01:20:41.901 015 17395.88 38.95 53939.03 88888.00 2008-01-15 01:20:42.401 015 17395.82 38.93 53938.97 88888.00 2008-01-15 01:20:42.901 015 17395.75 38.87 53938.93 88888.00 2008-01-15 01:20:43.401 015 17395.73 38.73 53938.97 88888.00 2008-01-15 01:20:43.901 015 17395.64 38.70 53939.02 88888.00 2008-01-15 01:20:44.401 015 17395.62 38.64 53938.93 88888.00 2008-01-15 01:20:44.901 015 17395.55 38.61 53939.02 88888.00 2008-01-15 01:20:45.401 015 17395.46 38.64 53939.03 88888.00 2008-01-15 01:20:45.901 015 17395.32 38.62 53938.98 88888.00 2008-01-15 01:20:46.401 015 17395.22 38.67 53938.95 88888.00 2008-01-15 01:20:46.901 015 17395.22 38.63 53938.93 88888.00 2008-01-15 01:20:47.401 015 17395.25 38.65 53939.06 88888.00 2008-01-15 01:20:47.901 015 17395.20 38.60 53939.11 88888.00 2008-01-15 01:20:48.401 015 17395.13 38.54 53939.12 88888.00 2008-01-15 01:20:48.901 015 17395.01 38.56 53939.16 88888.00 2008-01-15 01:20:49.401 015 17395.00 38.55 53939.22 88888.00 2008-01-15 01:20:49.901 015 17395.04 38.57 53939.27 88888.00 2008-01-15 01:20:50.401 015 17395.03 38.56 53939.33 88888.00 2008-01-15 01:20:50.901 015 17395.01 38.53 53939.19 88888.00 2008-01-15 01:20:51.401 015 17394.90 38.57 53939.13 88888.00 2008-01-15 01:20:51.901 015 17394.81 38.60 53939.15 88888.00 2008-01-15 01:20:52.401 015 17394.78 38.52 53939.15 88888.00 2008-01-15 01:20:52.901 015 17394.73 38.50 53939.08 88888.00 2008-01-15 01:20:53.401 015 17394.69 38.56 53939.12 88888.00 2008-01-15 01:20:53.901 015 17394.71 38.57 53939.05 88888.00 2008-01-15 01:20:54.401 015 17394.81 38.54 53939.03 88888.00 2008-01-15 01:20:54.901 015 17394.71 38.65 53939.02 88888.00 2008-01-15 01:20:55.401 015 17394.75 38.63 53939.00 88888.00 2008-01-15 01:20:55.901 015 17394.71 38.64 53938.99 88888.00 2008-01-15 01:20:56.401 015 17394.59 38.67 53939.11 88888.00 2008-01-15 01:20:56.901 015 17394.59 38.66 53939.12 88888.00 2008-01-15 01:20:57.401 015 17394.55 38.73 53939.08 88888.00 2008-01-15 01:20:57.901 015 17394.54 38.80 53939.10 88888.00 2008-01-15 01:20:58.401 015 17394.49 38.86 53939.10 88888.00 2008-01-15 01:20:58.901 015 17394.45 38.93 53939.11 88888.00 2008-01-15 01:20:59.401 015 17394.42 38.96 53939.04 88888.00 2008-01-15 01:20:59.901 015 17394.28 38.99 53939.05 88888.00 2008-01-15 01:21:00.401 015 17394.20 38.97 53939.20 88888.00 2008-01-15 01:21:00.901 015 17394.18 38.96 53939.12 88888.00 2008-01-15 01:21:01.401 015 17393.95 39.09 53939.02 88888.00 2008-01-15 01:21:01.901 015 17393.93 39.19 53939.01 88888.00 2008-01-15 01:21:02.401 015 17393.95 39.22 53938.97 88888.00 2008-01-15 01:21:02.901 015 17393.91 39.26 53938.97 88888.00 2008-01-15 01:21:03.401 015 17393.88 39.36 53938.93 88888.00 2008-01-15 01:21:03.901 015 17393.81 39.38 53938.88 88888.00 2008-01-15 01:21:04.401 015 17393.78 39.43 53938.87 88888.00 2008-01-15 01:21:04.901 015 17393.71 39.42 53938.88 88888.00 2008-01-15 01:21:05.401 015 17393.73 39.48 53938.87 88888.00 2008-01-15 01:21:05.901 015 17393.67 39.55 53938.81 88888.00 2008-01-15 01:21:06.401 015 17393.67 39.65 53938.79 88888.00 2008-01-15 01:21:06.901 015 17393.59 39.73 53938.77 88888.00 2008-01-15 01:21:07.401 015 17393.47 39.77 53938.78 88888.00 2008-01-15 01:21:07.901 015 17393.38 39.79 53938.83 88888.00 2008-01-15 01:21:08.401 015 17393.37 39.89 53938.75 88888.00 2008-01-15 01:21:08.901 015 17393.42 39.94 53938.67 88888.00 2008-01-15 01:21:09.401 015 17393.41 40.02 53938.65 88888.00 2008-01-15 01:21:09.901 015 17393.31 39.99 53938.69 88888.00 2008-01-15 01:21:10.401 015 17393.36 40.06 53938.71 88888.00 2008-01-15 01:21:10.901 015 17393.38 40.13 53938.79 88888.00 2008-01-15 01:21:11.401 015 17393.22 40.26 53938.80 88888.00 2008-01-15 01:21:11.901 015 17393.07 40.29 53938.84 88888.00 2008-01-15 01:21:12.401 015 17392.97 40.31 53938.82 88888.00 2008-01-15 01:21:12.901 015 17392.98 40.43 53938.77 88888.00 2008-01-15 01:21:13.401 015 17392.96 40.47 53938.75 88888.00 2008-01-15 01:21:13.901 015 17392.91 40.52 53938.78 88888.00 2008-01-15 01:21:14.401 015 17392.80 40.56 53938.69 88888.00 2008-01-15 01:21:14.901 015 17392.66 40.62 53938.66 88888.00 2008-01-15 01:21:15.401 015 17392.52 40.70 53938.78 88888.00 2008-01-15 01:21:15.901 015 17392.40 40.71 53938.77 88888.00 2008-01-15 01:21:16.401 015 17392.36 40.70 53938.83 88888.00 2008-01-15 01:21:16.901 015 17392.25 40.76 53938.77 88888.00 2008-01-15 01:21:17.401 015 17392.17 40.81 53938.77 88888.00 2008-01-15 01:21:17.901 015 17392.13 40.86 53938.80 88888.00 2008-01-15 01:21:18.401 015 17391.99 40.88 53938.82 88888.00 2008-01-15 01:21:18.901 015 17391.90 40.90 53938.83 88888.00 2008-01-15 01:21:19.401 015 17391.79 40.89 53938.80 88888.00 2008-01-15 01:21:19.901 015 17391.79 40.98 53938.80 88888.00 2008-01-15 01:21:20.401 015 17391.68 40.99 53938.86 88888.00 2008-01-15 01:21:20.901 015 17391.55 41.01 53938.84 88888.00 2008-01-15 01:21:21.401 015 17391.49 41.01 53938.86 88888.00 2008-01-15 01:21:21.901 015 17391.45 41.11 53938.93 88888.00 2008-01-15 01:21:22.401 015 17391.33 41.17 53938.90 88888.00 2008-01-15 01:21:22.901 015 17391.15 41.15 53938.89 88888.00 2008-01-15 01:21:23.401 015 17391.17 41.18 53938.84 88888.00 2008-01-15 01:21:23.901 015 17391.14 41.19 53938.87 88888.00 2008-01-15 01:21:24.401 015 17391.04 41.17 53938.86 88888.00 2008-01-15 01:21:24.901 015 17390.94 41.23 53938.92 88888.00 2008-01-15 01:21:25.401 015 17390.80 41.23 53938.97 88888.00 2008-01-15 01:21:25.901 015 17390.66 41.18 53938.89 88888.00 2008-01-15 01:21:26.401 015 17390.58 41.09 53938.91 88888.00 2008-01-15 01:21:26.901 015 17390.50 41.05 53938.92 88888.00 2008-01-15 01:21:27.401 015 17390.45 40.98 53938.97 88888.00 2008-01-15 01:21:27.901 015 17390.46 40.96 53939.03 88888.00 2008-01-15 01:21:28.401 015 17390.27 40.88 53939.11 88888.00 2008-01-15 01:21:28.901 015 17390.12 40.95 53939.04 88888.00 2008-01-15 01:21:29.401 015 17390.03 40.92 53939.02 88888.00 2008-01-15 01:21:29.901 015 17389.86 40.92 53939.06 88888.00 2008-01-15 01:21:30.401 015 17389.74 40.86 53939.16 88888.00 2008-01-15 01:21:30.901 015 17389.62 40.87 53939.14 88888.00 2008-01-15 01:21:31.401 015 17389.52 40.87 53939.10 88888.00 2008-01-15 01:21:31.901 015 17389.45 40.82 53939.15 88888.00 2008-01-15 01:21:32.401 015 17389.30 40.69 53939.22 88888.00 2008-01-15 01:21:32.901 015 17389.22 40.60 53939.13 88888.00 2008-01-15 01:21:33.401 015 17389.08 40.55 53939.17 88888.00 2008-01-15 01:21:33.901 015 17388.99 40.49 53939.16 88888.00 2008-01-15 01:21:34.401 015 17388.82 40.42 53939.15 88888.00 2008-01-15 01:21:34.901 015 17388.70 40.40 53939.25 88888.00 2008-01-15 01:21:35.401 015 17388.62 40.37 53939.25 88888.00 2008-01-15 01:21:35.901 015 17388.48 40.31 53939.24 88888.00 2008-01-15 01:21:36.401 015 17388.46 40.27 53939.26 88888.00 2008-01-15 01:21:36.901 015 17388.37 40.18 53939.40 88888.00 2008-01-15 01:21:37.401 015 17388.23 40.10 53939.38 88888.00 2008-01-15 01:21:37.901 015 17388.09 40.00 53939.31 88888.00 2008-01-15 01:21:38.401 015 17387.95 39.97 53939.30 88888.00 2008-01-15 01:21:38.901 015 17387.76 39.98 53939.37 88888.00 2008-01-15 01:21:39.401 015 17387.65 39.83 53939.38 88888.00 2008-01-15 01:21:39.901 015 17387.52 39.80 53939.35 88888.00 2008-01-15 01:21:40.401 015 17387.39 39.70 53939.38 88888.00 2008-01-15 01:21:40.901 015 17387.16 39.62 53939.36 88888.00 2008-01-15 01:21:41.401 015 17387.14 39.68 53939.34 88888.00 2008-01-15 01:21:41.901 015 17387.05 39.69 53939.37 88888.00 2008-01-15 01:21:42.401 015 17386.93 39.60 53939.25 88888.00 2008-01-15 01:21:42.901 015 17386.93 39.51 53939.25 88888.00 2008-01-15 01:21:43.401 015 17386.84 39.52 53939.33 88888.00 2008-01-15 01:21:43.901 015 17386.67 39.55 53939.39 88888.00 2008-01-15 01:21:44.401 015 17386.58 39.45 53939.42 88888.00 2008-01-15 01:21:44.901 015 17386.57 39.35 53939.43 88888.00 2008-01-15 01:21:45.401 015 17386.53 39.28 53939.50 88888.00 2008-01-15 01:21:45.901 015 17386.34 39.22 53939.46 88888.00 2008-01-15 01:21:46.401 015 17386.24 39.21 53939.32 88888.00 2008-01-15 01:21:46.901 015 17386.16 39.23 53939.28 88888.00 2008-01-15 01:21:47.401 015 17386.16 39.28 53939.37 88888.00 2008-01-15 01:21:47.901 015 17386.09 39.30 53939.34 88888.00 2008-01-15 01:21:48.401 015 17385.99 39.29 53939.37 88888.00 2008-01-15 01:21:48.901 015 17385.95 39.14 53939.36 88888.00 2008-01-15 01:21:49.401 015 17385.88 39.11 53939.30 88888.00 2008-01-15 01:21:49.901 015 17385.84 39.16 53939.37 88888.00 2008-01-15 01:21:50.401 015 17385.85 39.12 53939.28 88888.00 2008-01-15 01:21:50.901 015 17385.80 39.11 53939.35 88888.00 2008-01-15 01:21:51.401 015 17385.84 39.03 53939.40 88888.00 2008-01-15 01:21:51.901 015 17385.76 39.03 53939.40 88888.00 2008-01-15 01:21:52.401 015 17385.73 39.06 53939.33 88888.00 2008-01-15 01:21:52.901 015 17385.65 39.04 53939.31 88888.00 2008-01-15 01:21:53.401 015 17385.62 39.03 53939.24 88888.00 2008-01-15 01:21:53.901 015 17385.61 39.09 53939.28 88888.00 2008-01-15 01:21:54.401 015 17385.61 39.16 53939.32 88888.00 2008-01-15 01:21:54.901 015 17385.60 39.20 53939.31 88888.00 2008-01-15 01:21:55.401 015 17385.51 39.16 53939.22 88888.00 2008-01-15 01:21:55.901 015 17385.38 39.23 53939.15 88888.00 2008-01-15 01:21:56.401 015 17385.38 39.30 53939.06 88888.00 2008-01-15 01:21:56.901 015 17385.36 39.38 53939.15 88888.00 2008-01-15 01:21:57.401 015 17385.31 39.39 53939.23 88888.00 2008-01-15 01:21:57.901 015 17385.37 39.48 53939.19 88888.00 2008-01-15 01:21:58.401 015 17385.33 39.57 53939.22 88888.00 2008-01-15 01:21:58.901 015 17385.40 39.60 53939.19 88888.00 2008-01-15 01:21:59.401 015 17385.38 39.64 53939.10 88888.00 2008-01-15 01:21:59.901 015 17385.45 39.75 53939.12 88888.00 2008-01-15 01:22:00.401 015 17385.35 39.82 53939.10 88888.00 2008-01-15 01:22:00.901 015 17385.38 39.90 53939.01 88888.00 2008-01-15 01:22:01.401 015 17385.42 39.97 53939.00 88888.00 2008-01-15 01:22:01.901 015 17385.38 40.02 53938.91 88888.00 2008-01-15 01:22:02.401 015 17385.36 40.02 53938.79 88888.00 2008-01-15 01:22:02.901 015 17385.27 40.09 53938.88 88888.00 2008-01-15 01:22:03.401 015 17385.26 40.20 53938.91 88888.00 2008-01-15 01:22:03.901 015 17385.40 40.35 53938.86 88888.00 2008-01-15 01:22:04.401 015 17385.41 40.46 53938.78 88888.00 2008-01-15 01:22:04.901 015 17385.46 40.52 53938.84 88888.00 2008-01-15 01:22:05.401 015 17385.45 40.60 53938.81 88888.00 2008-01-15 01:22:05.901 015 17385.47 40.75 53938.80 88888.00 2008-01-15 01:22:06.401 015 17385.56 40.79 53938.80 88888.00 2008-01-15 01:22:06.901 015 17385.55 40.79 53938.89 88888.00 2008-01-15 01:22:07.401 015 17385.54 40.97 53938.88 88888.00 2008-01-15 01:22:07.901 015 17385.58 41.07 53938.75 88888.00 2008-01-15 01:22:08.401 015 17385.61 41.11 53938.71 88888.00 2008-01-15 01:22:08.901 015 17385.67 41.15 53938.67 88888.00 2008-01-15 01:22:09.401 015 17385.62 41.20 53938.68 88888.00 2008-01-15 01:22:09.901 015 17385.64 41.30 53938.63 88888.00 2008-01-15 01:22:10.401 015 17385.67 41.46 53938.65 88888.00 2008-01-15 01:22:10.901 015 17385.66 41.52 53938.65 88888.00 2008-01-15 01:22:11.401 015 17385.55 41.56 53938.65 88888.00 2008-01-15 01:22:11.901 015 17385.54 41.62 53938.71 88888.00 2008-01-15 01:22:12.401 015 17385.60 41.63 53938.70 88888.00 2008-01-15 01:22:12.901 015 17385.60 41.67 53938.75 88888.00 2008-01-15 01:22:13.401 015 17385.62 41.75 53938.74 88888.00 2008-01-15 01:22:13.901 015 17385.60 41.75 53938.79 88888.00 2008-01-15 01:22:14.401 015 17385.55 41.84 53938.82 88888.00 2008-01-15 01:22:14.901 015 17385.58 41.86 53938.88 88888.00 2008-01-15 01:22:15.401 015 17385.53 41.85 53938.80 88888.00 2008-01-15 01:22:15.901 015 17385.56 42.01 53938.72 88888.00 2008-01-15 01:22:16.401 015 17385.60 42.09 53938.63 88888.00 2008-01-15 01:22:16.901 015 17385.64 42.17 53938.57 88888.00 2008-01-15 01:22:17.401 015 17385.65 42.19 53938.68 88888.00 2008-01-15 01:22:17.901 015 17385.58 42.22 53938.65 88888.00 2008-01-15 01:22:18.401 015 17385.62 42.26 53938.59 88888.00 2008-01-15 01:22:18.901 015 17385.74 42.37 53938.60 88888.00 2008-01-15 01:22:19.401 015 17385.83 42.43 53938.57 88888.00 2008-01-15 01:22:19.901 015 17385.89 42.48 53938.54 88888.00 2008-01-15 01:22:20.401 015 17385.88 42.56 53938.57 88888.00 2008-01-15 01:22:20.901 015 17385.96 42.58 53938.52 88888.00 2008-01-15 01:22:21.401 015 17386.01 42.60 53938.53 88888.00 2008-01-15 01:22:21.901 015 17386.04 42.65 53938.49 88888.00 2008-01-15 01:22:22.401 015 17386.14 42.71 53938.52 88888.00 2008-01-15 01:22:22.901 015 17386.19 42.70 53938.52 88888.00 2008-01-15 01:22:23.401 015 17386.29 42.79 53938.47 88888.00 2008-01-15 01:22:23.901 015 17386.35 42.84 53938.48 88888.00 2008-01-15 01:22:24.401 015 17386.43 42.90 53938.41 88888.00 2008-01-15 01:22:24.901 015 17386.46 43.08 53938.39 88888.00 2008-01-15 01:22:25.401 015 17386.56 43.15 53938.35 88888.00 2008-01-15 01:22:25.901 015 17386.68 43.19 53938.27 88888.00 2008-01-15 01:22:26.401 015 17386.75 43.28 53938.24 88888.00 2008-01-15 01:22:26.901 015 17386.90 43.36 53938.26 88888.00 2008-01-15 01:22:27.401 015 17386.96 43.45 53938.19 88888.00 2008-01-15 01:22:27.901 015 17386.93 43.44 53938.21 88888.00 2008-01-15 01:22:28.401 015 17387.08 43.50 53938.20 88888.00 2008-01-15 01:22:28.901 015 17387.26 43.58 53938.10 88888.00 2008-01-15 01:22:29.401 015 17387.45 43.60 53938.19 88888.00 2008-01-15 01:22:29.901 015 17387.41 43.72 53938.21 88888.00 2008-01-15 01:22:30.401 015 17387.57 43.72 53938.11 88888.00 2008-01-15 01:22:30.901 015 17387.69 43.86 53938.15 88888.00 2008-01-15 01:22:31.401 015 17387.78 43.97 53938.13 88888.00 2008-01-15 01:22:31.901 015 17387.89 44.01 53938.11 88888.00 2008-01-15 01:22:32.401 015 17388.10 44.07 53938.07 88888.00 2008-01-15 01:22:32.901 015 17388.25 44.10 53938.00 88888.00 2008-01-15 01:22:33.401 015 17388.37 44.14 53937.93 88888.00 2008-01-15 01:22:33.901 015 17388.46 44.23 53937.82 88888.00 2008-01-15 01:22:34.401 015 17388.51 44.31 53937.76 88888.00 2008-01-15 01:22:34.901 015 17388.62 44.41 53937.77 88888.00 2008-01-15 01:22:35.401 015 17388.73 44.47 53937.73 88888.00 2008-01-15 01:22:35.901 015 17388.71 44.56 53937.73 88888.00 2008-01-15 01:22:36.401 015 17388.85 44.65 53937.82 88888.00 2008-01-15 01:22:36.901 015 17389.03 44.72 53937.82 88888.00 2008-01-15 01:22:37.401 015 17389.12 44.76 53937.79 88888.00 2008-01-15 01:22:37.901 015 17389.14 44.79 53937.77 88888.00 2008-01-15 01:22:38.401 015 17389.22 44.91 53937.67 88888.00 2008-01-15 01:22:38.901 015 17389.35 45.08 53937.65 88888.00 2008-01-15 01:22:39.401 015 17389.42 45.15 53937.58 88888.00 2008-01-15 01:22:39.901 015 17389.58 45.18 53937.52 88888.00 2008-01-15 01:22:40.401 015 17389.76 45.20 53937.48 88888.00 2008-01-15 01:22:40.901 015 17389.85 45.30 53937.52 88888.00 2008-01-15 01:22:41.401 015 17389.90 45.42 53937.48 88888.00 2008-01-15 01:22:41.901 015 17390.02 45.45 53937.53 88888.00 2008-01-15 01:22:42.401 015 17390.04 45.55 53937.55 88888.00 2008-01-15 01:22:42.901 015 17390.11 45.63 53937.53 88888.00 2008-01-15 01:22:43.401 015 17390.15 45.75 53937.44 88888.00 2008-01-15 01:22:43.901 015 17390.20 45.84 53937.38 88888.00 2008-01-15 01:22:44.401 015 17390.32 45.92 53937.43 88888.00 2008-01-15 01:22:44.901 015 17390.38 45.99 53937.53 88888.00 2008-01-15 01:22:45.401 015 17390.42 46.06 53937.52 88888.00 2008-01-15 01:22:45.901 015 17390.45 46.11 53937.47 88888.00 2008-01-15 01:22:46.401 015 17390.47 46.12 53937.38 88888.00 2008-01-15 01:22:46.901 015 17390.47 46.25 53937.35 88888.00 2008-01-15 01:22:47.401 015 17390.45 46.36 53937.36 88888.00 2008-01-15 01:22:47.901 015 17390.62 46.37 53937.25 88888.00 2008-01-15 01:22:48.401 015 17390.68 46.42 53937.25 88888.00 2008-01-15 01:22:48.901 015 17390.73 46.51 53937.27 88888.00 2008-01-15 01:22:49.401 015 17390.66 46.55 53937.23 88888.00 2008-01-15 01:22:49.901 015 17390.63 46.57 53937.27 88888.00 2008-01-15 01:22:50.401 015 17390.66 46.57 53937.35 88888.00 2008-01-15 01:22:50.901 015 17390.72 46.66 53937.36 88888.00 2008-01-15 01:22:51.401 015 17390.72 46.77 53937.30 88888.00 2008-01-15 01:22:51.901 015 17390.85 46.81 53937.34 88888.00 2008-01-15 01:22:52.401 015 17390.85 46.85 53937.30 88888.00 2008-01-15 01:22:52.901 015 17390.87 46.92 53937.24 88888.00 2008-01-15 01:22:53.401 015 17390.88 46.96 53937.26 88888.00 2008-01-15 01:22:53.901 015 17390.88 46.97 53937.35 88888.00 2008-01-15 01:22:54.401 015 17390.88 47.01 53937.37 88888.00 2008-01-15 01:22:54.901 015 17390.84 47.01 53937.37 88888.00 2008-01-15 01:22:55.401 015 17390.88 46.97 53937.43 88888.00 2008-01-15 01:22:55.901 015 17390.86 47.03 53937.45 88888.00 2008-01-15 01:22:56.401 015 17390.86 47.11 53937.38 88888.00 2008-01-15 01:22:56.901 015 17390.87 47.18 53937.34 88888.00 2008-01-15 01:22:57.401 015 17390.88 47.22 53937.29 88888.00 2008-01-15 01:22:57.901 015 17390.86 47.33 53937.37 88888.00 2008-01-15 01:22:58.401 015 17390.86 47.38 53937.44 88888.00 2008-01-15 01:22:58.901 015 17390.78 47.29 53937.40 88888.00 2008-01-15 01:22:59.401 015 17390.74 47.26 53937.44 88888.00 2008-01-15 01:22:59.901 015 17390.73 47.19 53937.42 88888.00 2008-01-15 01:23:00.401 015 17390.72 47.26 53937.40 88888.00 2008-01-15 01:23:00.901 015 17390.72 47.28 53937.51 88888.00 2008-01-15 01:23:01.401 015 17390.72 47.26 53937.54 88888.00 2008-01-15 01:23:01.901 015 17390.75 47.21 53937.59 88888.00 2008-01-15 01:23:02.401 015 17390.71 47.13 53937.69 88888.00 2008-01-15 01:23:02.901 015 17390.64 47.10 53937.68 88888.00 2008-01-15 01:23:03.401 015 17390.66 47.04 53937.64 88888.00 2008-01-15 01:23:03.901 015 17390.60 47.02 53937.59 88888.00 2008-01-15 01:23:04.401 015 17390.58 47.09 53937.60 88888.00 2008-01-15 01:23:04.901 015 17390.54 47.08 53937.53 88888.00 2008-01-15 01:23:05.401 015 17390.46 47.08 53937.65 88888.00 2008-01-15 01:23:05.901 015 17390.45 47.04 53937.70 88888.00 2008-01-15 01:23:06.401 015 17390.43 47.06 53937.64 88888.00 2008-01-15 01:23:06.901 015 17390.41 46.99 53937.63 88888.00 2008-01-15 01:23:07.401 015 17390.34 46.99 53937.63 88888.00 2008-01-15 01:23:07.901 015 17390.26 46.96 53937.66 88888.00 2008-01-15 01:23:08.401 015 17390.19 46.90 53937.65 88888.00 2008-01-15 01:23:08.901 015 17390.20 46.76 53937.59 88888.00 2008-01-15 01:23:09.401 015 17390.13 46.74 53937.69 88888.00 2008-01-15 01:23:09.901 015 17390.05 46.79 53937.88 88888.00 2008-01-15 01:23:10.408 015 17390.01 46.72 53937.97 88888.00 2008-01-15 01:23:10.908 015 17389.97 46.60 53937.91 88888.00 2008-01-15 01:23:11.408 015 17389.96 46.51 53937.83 88888.00 2008-01-15 01:23:11.908 015 17389.86 46.50 53937.91 88888.00 2008-01-15 01:23:12.408 015 17389.96 46.60 53937.87 88888.00 2008-01-15 01:23:12.908 015 17390.02 46.53 53937.92 88888.00 2008-01-15 01:23:13.408 015 17389.92 46.47 53938.02 88888.00 2008-01-15 01:23:13.908 015 17389.81 46.47 53938.05 88888.00 2008-01-15 01:23:14.408 015 17389.81 46.44 53937.99 88888.00 2008-01-15 01:23:14.908 015 17389.80 46.32 53937.97 88888.00 2008-01-15 01:23:15.408 015 17389.75 46.27 53938.03 88888.00 2008-01-15 01:23:15.908 015 17389.76 46.24 53937.99 88888.00 2008-01-15 01:23:16.408 015 17389.75 46.15 53937.97 88888.00 2008-01-15 01:23:16.908 015 17389.73 46.07 53938.11 88888.00 2008-01-15 01:23:17.408 015 17389.76 45.99 53938.25 88888.00 2008-01-15 01:23:17.908 015 17389.71 45.89 53938.16 88888.00 2008-01-15 01:23:18.408 015 17389.68 45.84 53938.05 88888.00 2008-01-15 01:23:18.908 015 17389.60 45.69 53938.11 88888.00 2008-01-15 01:23:19.408 015 17389.55 45.64 53938.18 88888.00 2008-01-15 01:23:19.908 015 17389.55 45.62 53938.20 88888.00 2008-01-15 01:23:20.408 015 17389.60 45.60 53938.09 88888.00 2008-01-15 01:23:20.908 015 17389.46 45.53 53938.10 88888.00 2008-01-15 01:23:21.408 015 17389.43 45.43 53938.18 88888.00 2008-01-15 01:23:21.908 015 17389.38 45.36 53938.21 88888.00 2008-01-15 01:23:22.408 015 17389.38 45.21 53938.12 88888.00 2008-01-15 01:23:22.908 015 17389.38 45.17 53938.16 88888.00 2008-01-15 01:23:23.408 015 17389.33 45.17 53938.22 88888.00 2008-01-15 01:23:23.908 015 17389.35 45.18 53938.24 88888.00 2008-01-15 01:23:24.408 015 17389.39 45.15 53938.22 88888.00 2008-01-15 01:23:24.908 015 17389.33 45.05 53938.25 88888.00 2008-01-15 01:23:25.408 015 17389.42 45.01 53938.31 88888.00 2008-01-15 01:23:25.908 015 17389.45 44.95 53938.30 88888.00 2008-01-15 01:23:26.408 015 17389.34 44.82 53938.26 88888.00 2008-01-15 01:23:26.908 015 17389.33 44.78 53938.32 88888.00 2008-01-15 01:23:27.408 015 17389.43 44.71 53938.31 88888.00 2008-01-15 01:23:27.908 015 17389.34 44.69 53938.39 88888.00 2008-01-15 01:23:28.408 015 17389.41 44.53 53938.38 88888.00 2008-01-15 01:23:28.908 015 17389.45 44.40 53938.36 88888.00 2008-01-15 01:23:29.408 015 17389.46 44.39 53938.32 88888.00 2008-01-15 01:23:29.908 015 17389.45 44.29 53938.26 88888.00 2008-01-15 01:23:30.408 015 17389.50 44.22 53938.27 88888.00 2008-01-15 01:23:30.908 015 17389.46 44.14 53938.25 88888.00 2008-01-15 01:23:31.408 015 17389.40 43.99 53938.23 88888.00 2008-01-15 01:23:31.908 015 17389.38 43.89 53938.27 88888.00 2008-01-15 01:23:32.408 015 17389.43 43.80 53938.24 88888.00 2008-01-15 01:23:32.908 015 17389.43 43.68 53938.33 88888.00 2008-01-15 01:23:33.408 015 17389.27 43.63 53938.35 88888.00 2008-01-15 01:23:33.908 015 17389.28 43.55 53938.42 88888.00 2008-01-15 01:23:34.408 015 17389.33 43.48 53938.45 88888.00 2008-01-15 01:23:34.908 015 17389.27 43.40 53938.41 88888.00 2008-01-15 01:23:35.408 015 17389.31 43.23 53938.38 88888.00 2008-01-15 01:23:35.908 015 17389.24 43.06 53938.36 88888.00 2008-01-15 01:23:36.408 015 17389.15 42.94 53938.29 88888.00 2008-01-15 01:23:36.908 015 17389.10 42.92 53938.34 88888.00 2008-01-15 01:23:37.408 015 17389.04 42.75 53938.33 88888.00 2008-01-15 01:23:37.908 015 17388.87 42.62 53938.33 88888.00 2008-01-15 01:23:38.408 015 17388.80 42.50 53938.36 88888.00 2008-01-15 01:23:38.908 015 17388.70 42.36 53938.32 88888.00 2008-01-15 01:23:39.408 015 17388.62 42.26 53938.34 88888.00 2008-01-15 01:23:39.908 015 17388.51 42.16 53938.43 88888.00 2008-01-15 01:23:40.408 015 17388.38 42.11 53938.44 88888.00 2008-01-15 01:23:40.908 015 17388.35 42.02 53938.39 88888.00 2008-01-15 01:23:41.408 015 17388.26 41.93 53938.49 88888.00 2008-01-15 01:23:41.908 015 17388.02 41.84 53938.52 88888.00 2008-01-15 01:23:42.408 015 17387.97 41.76 53938.54 88888.00 2008-01-15 01:23:42.908 015 17387.79 41.65 53938.48 88888.00 2008-01-15 01:23:43.408 015 17387.76 41.64 53938.41 88888.00 2008-01-15 01:23:43.908 015 17387.57 41.65 53938.52 88888.00 2008-01-15 01:23:44.408 015 17387.36 41.55 53938.57 88888.00 2008-01-15 01:23:44.908 015 17387.33 41.46 53938.65 88888.00 2008-01-15 01:23:45.408 015 17387.21 41.36 53938.57 88888.00 2008-01-15 01:23:45.908 015 17387.10 41.31 53938.59 88888.00 2008-01-15 01:23:46.408 015 17386.98 41.29 53938.64 88888.00 2008-01-15 01:23:46.908 015 17386.86 41.28 53938.66 88888.00 2008-01-15 01:23:47.408 015 17386.74 41.26 53938.58 88888.00 2008-01-15 01:23:47.908 015 17386.65 41.20 53938.58 88888.00 2008-01-15 01:23:48.408 015 17386.63 41.20 53938.66 88888.00 2008-01-15 01:23:48.908 015 17386.55 41.17 53938.67 88888.00 2008-01-15 01:23:49.408 015 17386.47 41.19 53938.64 88888.00 2008-01-15 01:23:49.908 015 17386.34 41.14 53938.57 88888.00 2008-01-15 01:23:50.408 015 17386.26 41.13 53938.61 88888.00 2008-01-15 01:23:50.908 015 17386.24 41.11 53938.71 88888.00 2008-01-15 01:23:51.408 015 17386.13 41.15 53938.64 88888.00 2008-01-15 01:23:51.908 015 17386.14 41.13 53938.67 88888.00 2008-01-15 01:23:52.408 015 17386.13 41.20 53938.76 88888.00 2008-01-15 01:23:52.908 015 17386.06 41.20 53938.90 88888.00 2008-01-15 01:23:53.408 015 17385.96 41.23 53938.84 88888.00 2008-01-15 01:23:53.908 015 17385.88 41.31 53938.71 88888.00 2008-01-15 01:23:54.408 015 17385.67 41.34 53938.69 88888.00 2008-01-15 01:23:54.908 015 17385.64 41.38 53938.72 88888.00 2008-01-15 01:23:55.408 015 17385.58 41.40 53938.71 88888.00 2008-01-15 01:23:55.908 015 17385.45 41.46 53938.68 88888.00 2008-01-15 01:23:56.408 015 17385.30 41.50 53938.66 88888.00 2008-01-15 01:23:56.908 015 17385.30 41.63 53938.69 88888.00 2008-01-15 01:23:57.408 015 17385.33 41.63 53938.70 88888.00 2008-01-15 01:23:57.908 015 17385.24 41.64 53938.61 88888.00 2008-01-15 01:23:58.408 015 17385.17 41.65 53938.52 88888.00 2008-01-15 01:23:58.908 015 17385.15 41.72 53938.59 88888.00 2008-01-15 01:23:59.408 015 17385.03 41.76 53938.71 88888.00 2008-01-15 01:23:59.908 015 17384.93 41.75 53938.59 88888.00 2008-01-15 01:24:00.408 015 17384.86 41.69 53938.65 88888.00 2008-01-15 01:24:00.908 015 17384.85 41.74 53938.60 88888.00 2008-01-15 01:24:01.408 015 17384.84 41.83 53938.54 88888.00 2008-01-15 01:24:01.908 015 17384.81 41.89 53938.54 88888.00 2008-01-15 01:24:02.408 015 17384.69 41.92 53938.52 88888.00 2008-01-15 01:24:02.908 015 17384.56 41.96 53938.38 88888.00 2008-01-15 01:24:03.408 015 17384.49 41.96 53938.41 88888.00 2008-01-15 01:24:03.908 015 17384.45 41.96 53938.37 88888.00 2008-01-15 01:24:04.408 015 17384.35 42.01 53938.47 88888.00 2008-01-15 01:24:04.908 015 17384.38 41.99 53938.58 88888.00 2008-01-15 01:24:05.408 015 17384.20 42.01 53938.60 88888.00 2008-01-15 01:24:05.908 015 17384.05 42.05 53938.63 88888.00 2008-01-15 01:24:06.408 015 17384.07 42.02 53938.64 88888.00 2008-01-15 01:24:06.908 015 17384.08 41.96 53938.61 88888.00 2008-01-15 01:24:07.408 015 17383.97 41.99 53938.58 88888.00 2008-01-15 01:24:07.908 015 17383.91 42.02 53938.53 88888.00 2008-01-15 01:24:08.408 015 17383.89 42.02 53938.50 88888.00 2008-01-15 01:24:08.908 015 17383.80 42.02 53938.54 88888.00 2008-01-15 01:24:09.408 015 17383.68 41.97 53938.48 88888.00 2008-01-15 01:24:09.908 015 17383.67 41.97 53938.46 88888.00 2008-01-15 01:24:10.408 015 17383.54 42.04 53938.53 88888.00 2008-01-15 01:24:10.908 015 17383.42 42.08 53938.57 88888.00 2008-01-15 01:24:11.408 015 17383.36 42.08 53938.55 88888.00 2008-01-15 01:24:11.908 015 17383.36 42.12 53938.56 88888.00 2008-01-15 01:24:12.408 015 17383.22 42.11 53938.58 88888.00 2008-01-15 01:24:12.908 015 17383.18 42.08 53938.64 88888.00 2008-01-15 01:24:13.408 015 17383.09 42.05 53938.68 88888.00 2008-01-15 01:24:13.908 015 17383.06 42.14 53938.56 88888.00 2008-01-15 01:24:14.408 015 17383.06 42.21 53938.53 88888.00 2008-01-15 01:24:14.908 015 17382.99 42.21 53938.56 88888.00 2008-01-15 01:24:15.408 015 17382.97 42.16 53938.44 88888.00 2008-01-15 01:24:15.908 015 17382.90 42.08 53938.44 88888.00 2008-01-15 01:24:16.408 015 17382.80 42.07 53938.43 88888.00 2008-01-15 01:24:16.908 015 17382.75 42.11 53938.48 88888.00 2008-01-15 01:24:17.408 015 17382.79 42.11 53938.58 88888.00 2008-01-15 01:24:17.908 015 17382.86 42.15 53938.46 88888.00 2008-01-15 01:24:18.408 015 17382.80 42.21 53938.32 88888.00 2008-01-15 01:24:18.908 015 17382.74 42.25 53938.31 88888.00 2008-01-15 01:24:19.408 015 17382.69 42.22 53938.32 88888.00 2008-01-15 01:24:19.908 015 17382.67 42.30 53938.31 88888.00 2008-01-15 01:24:20.408 015 17382.68 42.42 53938.25 88888.00 2008-01-15 01:24:20.908 015 17382.77 42.48 53938.21 88888.00 2008-01-15 01:24:21.408 015 17382.81 42.50 53938.14 88888.00 2008-01-15 01:24:21.908 015 17382.84 42.47 53938.08 88888.00 2008-01-15 01:24:22.408 015 17382.87 42.57 53938.03 88888.00 2008-01-15 01:24:22.908 015 17382.88 42.74 53937.98 88888.00 2008-01-15 01:24:23.408 015 17382.84 42.80 53937.89 88888.00 2008-01-15 01:24:23.908 015 17382.78 42.83 53937.96 88888.00 2008-01-15 01:24:24.408 015 17382.80 42.89 53937.93 88888.00 2008-01-15 01:24:24.908 015 17382.90 42.92 53937.97 88888.00 2008-01-15 01:24:25.408 015 17382.78 42.97 53938.09 88888.00 2008-01-15 01:24:25.908 015 17382.72 43.00 53938.00 88888.00 2008-01-15 01:24:26.408 015 17382.78 43.03 53937.92 88888.00 2008-01-15 01:24:26.908 015 17382.77 43.10 53937.93 88888.00 2008-01-15 01:24:27.408 015 17382.79 43.13 53937.87 88888.00 2008-01-15 01:24:27.908 015 17382.87 43.14 53937.86 88888.00 2008-01-15 01:24:28.408 015 17382.80 43.31 53937.91 88888.00 2008-01-15 01:24:28.908 015 17382.80 43.34 53937.93 88888.00 2008-01-15 01:24:29.408 015 17382.90 43.43 53937.86 88888.00 2008-01-15 01:24:29.908 015 17382.85 43.47 53937.77 88888.00 2008-01-15 01:24:30.408 015 17382.75 43.47 53937.73 88888.00 2008-01-15 01:24:30.908 015 17382.60 43.57 53937.73 88888.00 2008-01-15 01:24:31.408 015 17382.56 43.71 53937.80 88888.00 2008-01-15 01:24:31.908 015 17382.51 43.75 53937.58 88888.00 2008-01-15 01:24:32.408 015 17382.50 43.89 53937.43 88888.00 2008-01-15 01:24:32.908 015 17382.42 43.93 53937.57 88888.00 2008-01-15 01:24:33.408 015 17382.36 43.97 53937.71 88888.00 2008-01-15 01:24:33.908 015 17382.23 44.08 53937.75 88888.00 2008-01-15 01:24:34.408 015 17382.15 44.18 53937.64 88888.00 2008-01-15 01:24:34.908 015 17382.07 44.22 53937.69 88888.00 2008-01-15 01:24:35.408 015 17381.99 44.39 53937.62 88888.00 2008-01-15 01:24:35.908 015 17381.89 44.56 53937.62 88888.00 2008-01-15 01:24:36.408 015 17381.77 44.62 53937.60 88888.00 2008-01-15 01:24:36.908 015 17381.59 44.77 53937.59 88888.00 2008-01-15 01:24:37.408 015 17381.52 44.85 53937.62 88888.00 2008-01-15 01:24:37.908 015 17381.40 44.97 53937.56 88888.00 2008-01-15 01:24:38.408 015 17381.29 45.08 53937.54 88888.00 2008-01-15 01:24:38.908 015 17381.13 45.26 53937.57 88888.00 2008-01-15 01:24:39.408 015 17381.01 45.39 53937.74 88888.00 2008-01-15 01:24:39.908 015 17380.96 45.49 53937.70 88888.00 2008-01-15 01:24:40.408 015 17380.87 45.73 53937.64 88888.00 2008-01-15 01:24:40.908 015 17380.78 45.92 53937.62 88888.00 2008-01-15 01:24:41.408 015 17380.72 46.07 53937.55 88888.00 2008-01-15 01:24:41.908 015 17380.72 46.19 53937.45 88888.00 2008-01-15 01:24:42.408 015 17380.65 46.36 53937.43 88888.00 2008-01-15 01:24:42.908 015 17380.56 46.53 53937.34 88888.00 2008-01-15 01:24:43.408 015 17380.46 46.63 53937.36 88888.00 2008-01-15 01:24:43.908 015 17380.38 46.76 53937.44 88888.00 2008-01-15 01:24:44.408 015 17380.33 46.91 53937.42 88888.00 2008-01-15 01:24:44.908 015 17380.35 47.01 53937.43 88888.00 2008-01-15 01:24:45.408 015 17380.30 47.20 53937.41 88888.00 2008-01-15 01:24:45.908 015 17380.27 47.34 53937.41 88888.00 2008-01-15 01:24:46.408 015 17380.30 47.50 53937.43 88888.00 2008-01-15 01:24:46.908 015 17380.40 47.65 53937.43 88888.00 2008-01-15 01:24:47.408 015 17380.36 47.73 53937.44 88888.00 2008-01-15 01:24:47.908 015 17380.36 47.82 53937.32 88888.00 2008-01-15 01:24:48.408 015 17380.43 47.90 53937.22 88888.00 2008-01-15 01:24:48.908 015 17380.43 48.04 53937.31 88888.00 2008-01-15 01:24:49.408 015 17380.47 48.17 53937.29 88888.00 2008-01-15 01:24:49.908 015 17380.50 48.28 53937.25 88888.00 2008-01-15 01:24:50.408 015 17380.62 48.39 53937.27 88888.00 2008-01-15 01:24:50.908 015 17380.68 48.49 53937.22 88888.00 2008-01-15 01:24:51.408 015 17380.72 48.58 53937.15 88888.00 2008-01-15 01:24:51.908 015 17380.77 48.68 53937.25 88888.00 2008-01-15 01:24:52.408 015 17380.76 48.70 53937.32 88888.00 2008-01-15 01:24:52.908 015 17380.82 48.68 53937.29 88888.00 2008-01-15 01:24:53.408 015 17380.83 48.67 53937.22 88888.00 2008-01-15 01:24:53.908 015 17380.89 48.76 53937.19 88888.00 2008-01-15 01:24:54.408 015 17380.93 48.75 53937.03 88888.00 2008-01-15 01:24:54.908 015 17380.94 48.77 53937.07 88888.00 2008-01-15 01:24:55.408 015 17380.99 48.79 53937.11 88888.00 2008-01-15 01:24:55.908 015 17381.11 48.84 53937.06 88888.00 2008-01-15 01:24:56.408 015 17381.24 48.89 53936.97 88888.00 2008-01-15 01:24:56.908 015 17381.26 48.95 53937.06 88888.00 2008-01-15 01:24:57.408 015 17381.34 48.98 53937.03 88888.00 2008-01-15 01:24:57.908 015 17381.42 48.87 53937.03 88888.00 2008-01-15 01:24:58.408 015 17381.45 48.79 53936.98 88888.00 2008-01-15 01:24:58.908 015 17381.48 48.74 53936.99 88888.00 2008-01-15 01:24:59.408 015 17381.56 48.76 53936.98 88888.00 2008-01-15 01:24:59.908 015 17381.62 48.68 53937.02 88888.00 2008-01-15 01:25:00.408 015 17381.64 48.67 53937.01 88888.00 2008-01-15 01:25:00.908 015 17381.74 48.58 53937.08 88888.00 2008-01-15 01:25:01.408 015 17381.88 48.53 53937.02 88888.00 2008-01-15 01:25:01.908 015 17381.88 48.56 53937.03 88888.00 2008-01-15 01:25:02.408 015 17382.07 48.51 53937.04 88888.00 2008-01-15 01:25:02.908 015 17382.14 48.46 53937.03 88888.00 2008-01-15 01:25:03.408 015 17382.18 48.36 53937.03 88888.00 2008-01-15 01:25:03.908 015 17382.19 48.35 53937.02 88888.00 2008-01-15 01:25:04.408 015 17382.25 48.40 53936.99 88888.00 2008-01-15 01:25:04.908 015 17382.33 48.40 53937.01 88888.00 2008-01-15 01:25:05.408 015 17382.36 48.35 53937.09 88888.00 2008-01-15 01:25:05.908 015 17382.38 48.28 53937.11 88888.00 2008-01-15 01:25:06.408 015 17382.47 48.22 53937.09 88888.00 2008-01-15 01:25:06.908 015 17382.52 48.29 53937.07 88888.00 2008-01-15 01:25:07.408 015 17382.59 48.31 53937.06 88888.00 2008-01-15 01:25:07.908 015 17382.70 48.30 53936.97 88888.00 2008-01-15 01:25:08.408 015 17382.79 48.27 53936.92 88888.00 2008-01-15 01:25:08.908 015 17382.85 48.25 53936.95 88888.00 2008-01-15 01:25:09.408 015 17382.98 48.25 53936.97 88888.00 2008-01-15 01:25:09.908 015 17382.98 48.31 53936.86 88888.00 2008-01-15 01:25:10.408 015 17383.01 48.36 53936.84 88888.00 2008-01-15 01:25:10.908 015 17383.06 48.36 53936.78 88888.00 2008-01-15 01:25:11.408 015 17383.08 48.47 53936.79 88888.00 2008-01-15 01:25:11.908 015 17383.22 48.53 53936.81 88888.00 2008-01-15 01:25:12.408 015 17383.22 48.52 53936.80 88888.00 2008-01-15 01:25:12.908 015 17383.19 48.57 53936.86 88888.00 2008-01-15 01:25:13.408 015 17383.28 48.70 53936.86 88888.00 2008-01-15 01:25:13.908 015 17383.36 48.72 53936.82 88888.00 2008-01-15 01:25:14.408 015 17383.48 48.76 53936.86 88888.00 2008-01-15 01:25:14.908 015 17383.46 48.91 53936.75 88888.00 2008-01-15 01:25:15.408 015 17383.51 49.01 53936.82 88888.00 2008-01-15 01:25:15.908 015 17383.63 49.00 53936.90 88888.00 2008-01-15 01:25:16.408 015 17383.76 49.08 53936.76 88888.00 2008-01-15 01:25:16.908 015 17383.81 49.10 53936.74 88888.00 2008-01-15 01:25:17.408 015 17383.87 49.21 53936.73 88888.00 2008-01-15 01:25:17.908 015 17383.90 49.29 53936.77 88888.00 2008-01-15 01:25:18.408 015 17383.95 49.30 53936.64 88888.00 2008-01-15 01:25:18.908 015 17383.92 49.42 53936.63 88888.00 2008-01-15 01:25:19.408 015 17383.94 49.39 53936.66 88888.00 2008-01-15 01:25:19.908 015 17384.01 49.44 53936.56 88888.00 2008-01-15 01:25:20.408 015 17384.02 49.52 53936.56 88888.00 2008-01-15 01:25:20.908 015 17383.97 49.53 53936.52 88888.00 2008-01-15 01:25:21.408 015 17384.05 49.62 53936.47 88888.00 2008-01-15 01:25:21.908 015 17384.00 49.72 53936.55 88888.00 2008-01-15 01:25:22.408 015 17383.92 49.78 53936.62 88888.00 2008-01-15 01:25:22.908 015 17383.95 49.82 53936.55 88888.00 2008-01-15 01:25:23.408 015 17383.98 49.78 53936.47 88888.00 2008-01-15 01:25:23.908 015 17383.92 49.83 53936.47 88888.00 2008-01-15 01:25:24.408 015 17383.94 49.87 53936.52 88888.00 2008-01-15 01:25:24.908 015 17383.98 49.81 53936.51 88888.00 2008-01-15 01:25:25.408 015 17383.88 49.77 53936.52 88888.00 2008-01-15 01:25:25.908 015 17383.76 49.83 53936.56 88888.00 2008-01-15 01:25:26.408 015 17383.67 49.79 53936.52 88888.00 2008-01-15 01:25:26.908 015 17383.63 49.77 53936.54 88888.00 2008-01-15 01:25:27.408 015 17383.56 49.77 53936.54 88888.00 2008-01-15 01:25:27.908 015 17383.51 49.77 53936.67 88888.00 2008-01-15 01:25:28.408 015 17383.49 49.70 53936.79 88888.00 2008-01-15 01:25:28.908 015 17383.49 49.66 53936.84 88888.00 2008-01-15 01:25:29.408 015 17383.41 49.66 53937.00 88888.00 2008-01-15 01:25:29.908 015 17383.32 49.67 53936.97 88888.00 2008-01-15 01:25:30.408 015 17383.21 49.64 53936.99 88888.00 2008-01-15 01:25:30.908 015 17383.05 49.65 53936.92 88888.00 2008-01-15 01:25:31.408 015 17383.05 49.57 53936.81 88888.00 2008-01-15 01:25:31.908 015 17382.89 49.54 53936.91 88888.00 2008-01-15 01:25:32.408 015 17382.79 49.48 53936.95 88888.00 2008-01-15 01:25:32.908 015 17382.79 49.38 53937.01 88888.00 2008-01-15 01:25:33.408 015 17382.58 49.36 53936.98 88888.00 2008-01-15 01:25:33.908 015 17382.41 49.35 53936.97 88888.00 2008-01-15 01:25:34.408 015 17382.41 49.25 53937.01 88888.00 2008-01-15 01:25:34.908 015 17382.31 49.18 53937.00 88888.00 2008-01-15 01:25:35.408 015 17382.28 49.16 53936.98 88888.00 2008-01-15 01:25:35.908 015 17382.21 49.05 53937.06 88888.00 2008-01-15 01:25:36.408 015 17382.03 48.99 53937.09 88888.00 2008-01-15 01:25:36.908 015 17381.88 48.86 53937.09 88888.00 2008-01-15 01:25:37.408 015 17381.84 48.72 53937.15 88888.00 2008-01-15 01:25:37.908 015 17381.79 48.62 53937.18 88888.00 2008-01-15 01:25:38.408 015 17381.75 48.65 53937.03 88888.00 2008-01-15 01:25:38.908 015 17381.59 48.55 53937.08 88888.00 2008-01-15 01:25:39.408 015 17381.39 48.41 53937.10 88888.00 2008-01-15 01:25:39.908 015 17381.36 48.36 53937.09 88888.00 2008-01-15 01:25:40.408 015 17381.38 48.26 53937.12 88888.00 2008-01-15 01:25:40.908 015 17381.35 48.20 53937.14 88888.00 2008-01-15 01:25:41.408 015 17381.25 48.13 53937.09 88888.00 2008-01-15 01:25:41.908 015 17381.19 48.01 53937.01 88888.00 2008-01-15 01:25:42.408 015 17381.12 48.01 53937.13 88888.00 2008-01-15 01:25:42.908 015 17381.05 47.92 53937.17 88888.00 2008-01-15 01:25:43.408 015 17381.03 47.88 53937.15 88888.00 2008-01-15 01:25:43.908 015 17381.09 47.87 53937.19 88888.00 2008-01-15 01:25:44.408 015 17381.14 47.73 53937.18 88888.00 2008-01-15 01:25:44.908 015 17380.95 47.70 53937.15 88888.00 2008-01-15 01:25:45.408 015 17380.80 47.68 53937.20 88888.00 2008-01-15 01:25:45.908 015 17380.74 47.59 53937.17 88888.00 2008-01-15 01:25:46.408 015 17380.82 47.49 53937.12 88888.00 2008-01-15 01:25:46.908 015 17380.81 47.48 53937.13 88888.00 2008-01-15 01:25:47.408 015 17380.78 47.45 53937.10 88888.00 2008-01-15 01:25:47.908 015 17380.75 47.48 53937.08 88888.00 2008-01-15 01:25:48.408 015 17380.73 47.55 53937.15 88888.00 2008-01-15 01:25:48.908 015 17380.71 47.55 53937.19 88888.00 2008-01-15 01:25:49.408 015 17380.71 47.52 53937.06 88888.00 2008-01-15 01:25:49.908 015 17380.77 47.51 53937.06 88888.00 2008-01-15 01:25:50.408 015 17380.70 47.41 53937.07 88888.00 2008-01-15 01:25:50.908 015 17380.68 47.47 53937.00 88888.00 2008-01-15 01:25:51.408 015 17380.68 47.55 53937.06 88888.00 2008-01-15 01:25:51.908 015 17380.72 47.52 53936.99 88888.00 2008-01-15 01:25:52.408 015 17380.73 47.43 53937.00 88888.00 2008-01-15 01:25:52.908 015 17380.78 47.48 53936.93 88888.00 2008-01-15 01:25:53.408 015 17380.80 47.47 53936.90 88888.00 2008-01-15 01:25:53.908 015 17380.75 47.52 53936.97 88888.00 2008-01-15 01:25:54.408 015 17380.77 47.55 53936.95 88888.00 2008-01-15 01:25:54.908 015 17380.92 47.63 53936.79 88888.00 2008-01-15 01:25:55.408 015 17381.02 47.63 53936.75 88888.00 2008-01-15 01:25:55.908 015 17381.02 47.70 53936.84 88888.00 2008-01-15 01:25:56.408 015 17380.96 47.83 53936.82 88888.00 2008-01-15 01:25:56.908 015 17380.95 47.90 53936.68 88888.00 2008-01-15 01:25:57.408 015 17380.99 47.97 53936.70 88888.00 2008-01-15 01:25:57.908 015 17381.05 47.94 53936.84 88888.00 2008-01-15 01:25:58.408 015 17381.08 47.99 53936.80 88888.00 2008-01-15 01:25:58.908 015 17381.15 48.02 53936.81 88888.00 2008-01-15 01:25:59.408 015 17381.15 48.09 53936.82 88888.00 2008-01-15 01:25:59.908 015 17381.26 48.19 53936.75 88888.00 2008-01-15 01:26:00.408 015 17381.38 48.22 53936.68 88888.00 2008-01-15 01:26:00.908 015 17381.35 48.22 53936.74 88888.00 2008-01-15 01:26:01.408 015 17381.42 48.31 53936.66 88888.00 2008-01-15 01:26:01.908 015 17381.44 48.45 53936.59 88888.00 2008-01-15 01:26:02.408 015 17381.55 48.50 53936.58 88888.00 2008-01-15 01:26:02.908 015 17381.68 48.52 53936.57 88888.00 2008-01-15 01:26:03.408 015 17381.80 48.64 53936.54 88888.00 2008-01-15 01:26:03.908 015 17381.82 48.77 53936.56 88888.00 2008-01-15 01:26:04.408 015 17381.87 48.87 53936.61 88888.00 2008-01-15 01:26:04.908 015 17381.95 48.89 53936.50 88888.00 2008-01-15 01:26:05.408 015 17381.96 49.01 53936.52 88888.00 2008-01-15 01:26:05.908 015 17381.99 49.16 53936.65 88888.00 2008-01-15 01:26:06.408 015 17382.06 49.19 53936.59 88888.00 2008-01-15 01:26:06.908 015 17382.13 49.28 53936.61 88888.00 2008-01-15 01:26:07.408 015 17382.25 49.36 53936.57 88888.00 2008-01-15 01:26:07.908 015 17382.28 49.36 53936.54 88888.00 2008-01-15 01:26:08.408 015 17382.34 49.36 53936.56 88888.00 2008-01-15 01:26:08.908 015 17382.40 49.49 53936.51 88888.00 2008-01-15 01:26:09.408 015 17382.48 49.54 53936.46 88888.00 2008-01-15 01:26:09.908 015 17382.47 49.58 53936.48 88888.00 2008-01-15 01:26:10.408 015 17382.52 49.66 53936.54 88888.00 2008-01-15 01:26:10.908 015 17382.51 49.74 53936.59 88888.00 2008-01-15 01:26:11.408 015 17382.59 49.73 53936.56 88888.00 2008-01-15 01:26:11.908 015 17382.58 49.78 53936.47 88888.00 2008-01-15 01:26:12.408 015 17382.65 49.81 53936.44 88888.00 2008-01-15 01:26:12.908 015 17382.70 49.87 53936.51 88888.00 2008-01-15 01:26:13.408 015 17382.67 49.99 53936.51 88888.00 2008-01-15 01:26:13.908 015 17382.76 50.05 53936.50 88888.00 2008-01-15 01:26:14.408 015 17382.79 49.99 53936.56 88888.00 2008-01-15 01:26:14.908 015 17382.75 49.99 53936.57 88888.00 2008-01-15 01:26:15.408 015 17382.67 50.04 53936.51 88888.00 2008-01-15 01:26:15.908 015 17382.67 50.03 53936.58 88888.00 2008-01-15 01:26:16.408 015 17382.70 50.02 53936.63 88888.00 2008-01-15 01:26:16.908 015 17382.75 50.03 53936.55 88888.00 2008-01-15 01:26:17.408 015 17382.75 50.04 53936.64 88888.00 2008-01-15 01:26:17.908 015 17382.70 50.05 53936.64 88888.00 2008-01-15 01:26:18.408 015 17382.62 50.13 53936.59 88888.00 2008-01-15 01:26:18.908 015 17382.52 50.13 53936.58 88888.00 2008-01-15 01:26:19.408 015 17382.51 50.02 53936.73 88888.00 2008-01-15 01:26:19.908 015 17382.48 50.02 53936.75 88888.00 2008-01-15 01:26:20.408 015 17382.37 50.03 53936.71 88888.00 2008-01-15 01:26:20.908 015 17382.44 50.01 53936.65 88888.00 2008-01-15 01:26:21.408 015 17382.30 49.94 53936.55 88888.00 2008-01-15 01:26:21.908 015 17382.25 49.96 53936.68 88888.00 2008-01-15 01:26:22.408 015 17382.23 49.93 53936.69 88888.00 2008-01-15 01:26:22.908 015 17382.11 49.88 53936.73 88888.00 2008-01-15 01:26:23.408 015 17382.08 49.87 53936.62 88888.00 2008-01-15 01:26:23.908 015 17382.04 49.84 53936.65 88888.00 2008-01-15 01:26:24.408 015 17382.14 49.81 53936.66 88888.00 2008-01-15 01:26:24.908 015 17382.17 49.78 53936.67 88888.00 2008-01-15 01:26:25.408 015 17382.09 49.75 53936.63 88888.00 2008-01-15 01:26:25.908 015 17381.95 49.79 53936.73 88888.00 2008-01-15 01:26:26.408 015 17381.95 49.78 53936.78 88888.00 2008-01-15 01:26:26.908 015 17382.09 49.75 53936.56 88888.00 2008-01-15 01:26:27.408 015 17382.10 49.67 53936.61 88888.00 2008-01-15 01:26:27.908 015 17382.16 49.65 53936.80 88888.00 2008-01-15 01:26:28.408 015 17382.28 49.57 53936.73 88888.00 2008-01-15 01:26:28.908 015 17382.30 49.46 53936.64 88888.00 2008-01-15 01:26:29.408 015 17382.39 49.42 53936.68 88888.00 2008-01-15 01:26:29.908 015 17382.46 49.39 53936.78 88888.00 2008-01-15 01:26:30.408 015 17382.44 49.33 53936.82 88888.00 2008-01-15 01:26:30.908 015 17382.35 49.37 53936.79 88888.00 2008-01-15 01:26:31.408 015 17382.44 49.36 53936.65 88888.00 2008-01-15 01:26:31.908 015 17382.60 49.39 53936.65 88888.00 2008-01-15 01:26:32.408 015 17382.71 49.43 53936.76 88888.00 2008-01-15 01:26:32.908 015 17382.70 49.37 53936.74 88888.00 2008-01-15 01:26:33.408 015 17382.75 49.42 53936.75 88888.00 2008-01-15 01:26:33.908 015 17382.85 49.39 53936.68 88888.00 2008-01-15 01:26:34.408 015 17382.92 49.48 53936.64 88888.00 2008-01-15 01:26:34.908 015 17383.05 49.46 53936.68 88888.00 2008-01-15 01:26:35.405 015 17383.22 49.45 53936.65 88888.00 2008-01-15 01:26:35.905 015 17383.32 49.38 53936.64 88888.00 2008-01-15 01:26:36.405 015 17383.36 49.37 53936.66 88888.00 2008-01-15 01:26:36.905 015 17383.46 49.36 53936.55 88888.00 2008-01-15 01:26:37.405 015 17383.51 49.28 53936.54 88888.00 2008-01-15 01:26:37.905 015 17383.62 49.16 53936.56 88888.00 2008-01-15 01:26:38.405 015 17383.83 49.11 53936.52 88888.00 2008-01-15 01:26:38.905 015 17383.91 49.16 53936.52 88888.00 2008-01-15 01:26:39.405 015 17383.97 49.16 53936.46 88888.00 2008-01-15 01:26:39.905 015 17384.05 49.11 53936.37 88888.00 2008-01-15 01:26:40.405 015 17384.12 49.00 53936.33 88888.00 2008-01-15 01:26:40.905 015 17384.30 48.99 53936.34 88888.00 2008-01-15 01:26:41.405 015 17384.46 48.88 53936.39 88888.00 2008-01-15 01:26:41.905 015 17384.62 48.78 53936.35 88888.00 2008-01-15 01:26:42.405 015 17384.78 48.75 53936.31 88888.00 2008-01-15 01:26:42.905 015 17384.89 48.64 53936.32 88888.00 2008-01-15 01:26:43.405 015 17384.93 48.48 53936.39 88888.00 2008-01-15 01:26:43.905 015 17385.01 48.30 53936.44 88888.00 2008-01-15 01:26:44.405 015 17385.09 48.25 53936.55 88888.00 2008-01-15 01:26:44.905 015 17385.25 48.21 53936.52 88888.00 2008-01-15 01:26:45.405 015 17385.31 48.12 53936.40 88888.00 2008-01-15 01:26:45.905 015 17385.41 48.06 53936.43 88888.00 2008-01-15 01:26:46.405 015 17385.53 47.91 53936.40 88888.00 2008-01-15 01:26:46.905 015 17385.57 47.81 53936.44 88888.00 2008-01-15 01:26:47.405 015 17385.67 47.70 53936.42 88888.00 2008-01-15 01:26:47.905 015 17385.74 47.67 53936.40 88888.00 2008-01-15 01:26:48.405 015 17385.87 47.51 53936.39 88888.00 2008-01-15 01:26:48.905 015 17385.97 47.40 53936.25 88888.00 2008-01-15 01:26:49.405 015 17385.96 47.29 53936.25 88888.00 2008-01-15 01:26:49.905 015 17385.95 47.19 53936.29 88888.00 2008-01-15 01:26:50.405 015 17386.05 47.10 53936.18 88888.00 2008-01-15 01:26:50.905 015 17386.17 46.95 53936.25 88888.00 2008-01-15 01:26:51.405 015 17386.32 46.81 53936.16 88888.00 2008-01-15 01:26:51.905 015 17386.39 46.64 53936.21 88888.00 2008-01-15 01:26:52.405 015 17386.37 46.55 53936.37 88888.00 2008-01-15 01:26:52.905 015 17386.34 46.53 53936.51 88888.00 2008-01-15 01:26:53.405 015 17386.33 46.38 53936.44 88888.00 2008-01-15 01:26:53.905 015 17386.48 46.23 53936.32 88888.00 2008-01-15 01:26:54.405 015 17386.63 46.12 53936.31 88888.00 2008-01-15 01:26:54.905 015 17386.70 46.08 53936.32 88888.00 2008-01-15 01:26:55.405 015 17386.79 45.98 53936.32 88888.00 2008-01-15 01:26:55.905 015 17386.83 45.89 53936.19 88888.00 2008-01-15 01:26:56.405 015 17386.89 45.70 53936.13 88888.00 2008-01-15 01:26:56.905 015 17386.96 45.53 53936.13 88888.00 2008-01-15 01:26:57.405 015 17387.04 45.36 53936.10 88888.00 2008-01-15 01:26:57.905 015 17387.07 45.30 53936.08 88888.00 2008-01-15 01:26:58.405 015 17387.11 45.23 53936.30 88888.00 2008-01-15 01:26:58.905 015 17387.23 45.05 53936.42 88888.00 2008-01-15 01:26:59.405 015 17387.34 44.91 53936.21 88888.00 2008-01-15 01:26:59.905 015 17387.41 44.84 53936.14 88888.00 2008-01-15 01:27:00.405 015 17387.42 44.72 53936.18 88888.00 2008-01-15 01:27:00.905 015 17387.48 44.69 53936.24 88888.00 2008-01-15 01:27:01.405 015 17387.57 44.60 53936.13 88888.00 2008-01-15 01:27:01.905 015 17387.57 44.51 53936.10 88888.00 2008-01-15 01:27:02.405 015 17387.69 44.38 53936.06 88888.00 2008-01-15 01:27:02.905 015 17387.81 44.26 53935.98 88888.00 2008-01-15 01:27:03.405 015 17387.84 44.26 53935.98 88888.00 2008-01-15 01:27:03.905 015 17387.88 44.19 53936.00 88888.00 2008-01-15 01:27:04.405 015 17387.92 44.06 53936.03 88888.00 2008-01-15 01:27:04.905 015 17387.97 43.91 53936.07 88888.00 2008-01-15 01:27:05.405 015 17388.00 43.90 53936.02 88888.00 2008-01-15 01:27:05.905 015 17387.92 43.81 53935.95 88888.00 2008-01-15 01:27:06.405 015 17388.08 43.73 53935.99 88888.00 2008-01-15 01:27:06.905 015 17388.15 43.69 53936.07 88888.00 2008-01-15 01:27:07.405 015 17388.18 43.63 53935.98 88888.00 2008-01-15 01:27:07.905 015 17388.20 43.53 53936.00 88888.00 2008-01-15 01:27:08.405 015 17388.21 43.43 53935.88 88888.00 2008-01-15 01:27:08.905 015 17388.30 43.30 53935.90 88888.00 2008-01-15 01:27:09.405 015 17388.35 43.14 53935.96 88888.00 2008-01-15 01:27:09.905 015 17388.33 43.13 53935.84 88888.00 2008-01-15 01:27:10.405 015 17388.19 43.12 53935.87 88888.00 2008-01-15 01:27:10.905 015 17388.27 43.08 53935.88 88888.00 2008-01-15 01:27:11.405 015 17388.27 43.00 53935.97 88888.00 2008-01-15 01:27:11.905 015 17388.32 42.90 53935.87 88888.00 2008-01-15 01:27:12.405 015 17388.39 42.82 53935.88 88888.00 2008-01-15 01:27:12.905 015 17388.39 42.71 53935.90 88888.00 2008-01-15 01:27:13.405 015 17388.41 42.61 53935.81 88888.00 2008-01-15 01:27:13.905 015 17388.41 42.52 53935.85 88888.00 2008-01-15 01:27:14.405 015 17388.35 42.47 53935.92 88888.00 2008-01-15 01:27:14.905 015 17388.30 42.46 53935.90 88888.00 2008-01-15 01:27:15.405 015 17388.29 42.41 53935.88 88888.00 2008-01-15 01:27:15.905 015 17388.26 42.38 53935.88 88888.00 2008-01-15 01:27:16.405 015 17388.21 42.36 53935.90 88888.00 2008-01-15 01:27:16.905 015 17388.20 42.35 53935.88 88888.00 2008-01-15 01:27:17.405 015 17388.12 42.24 53935.92 88888.00 2008-01-15 01:27:17.905 015 17388.19 42.11 53935.94 88888.00 2008-01-15 01:27:18.405 015 17388.23 42.07 53936.02 88888.00 2008-01-15 01:27:18.905 015 17388.13 42.05 53936.06 88888.00 2008-01-15 01:27:19.405 015 17388.07 41.95 53935.98 88888.00 2008-01-15 01:27:19.905 015 17388.01 41.95 53935.96 88888.00 2008-01-15 01:27:20.405 015 17387.95 41.93 53935.98 88888.00 2008-01-15 01:27:20.905 015 17388.00 41.89 53935.95 88888.00 2008-01-15 01:27:21.405 015 17387.96 41.82 53936.00 88888.00 2008-01-15 01:27:21.905 015 17387.91 41.81 53935.97 88888.00 2008-01-15 01:27:22.405 015 17387.93 41.77 53935.92 88888.00 2008-01-15 01:27:22.905 015 17387.90 41.77 53935.99 88888.00 2008-01-15 01:27:23.405 015 17387.87 41.68 53935.95 88888.00 2008-01-15 01:27:23.905 015 17387.86 41.62 53936.09 88888.00 2008-01-15 01:27:24.405 015 17387.77 41.62 53936.22 88888.00 2008-01-15 01:27:24.905 015 17387.64 41.59 53936.14 88888.00 2008-01-15 01:27:25.405 015 17387.60 41.56 53936.07 88888.00 2008-01-15 01:27:25.905 015 17387.57 41.47 53936.10 88888.00 2008-01-15 01:27:26.405 015 17387.64 41.42 53936.13 88888.00 2008-01-15 01:27:26.905 015 17387.68 41.42 53936.31 88888.00 2008-01-15 01:27:27.405 015 17387.71 41.42 53936.32 88888.00 2008-01-15 01:27:27.905 015 17387.64 41.43 53936.33 88888.00 2008-01-15 01:27:28.405 015 17387.66 41.31 53936.24 88888.00 2008-01-15 01:27:28.905 015 17387.75 41.24 53936.25 88888.00 2008-01-15 01:27:29.405 015 17387.77 41.27 53936.30 88888.00 2008-01-15 01:27:29.905 015 17387.75 41.26 53936.24 88888.00 2008-01-15 01:27:30.405 015 17387.75 41.29 53936.26 88888.00 2008-01-15 01:27:30.905 015 17387.72 41.34 53936.28 88888.00 2008-01-15 01:27:31.405 015 17387.85 41.33 53936.19 88888.00 2008-01-15 01:27:31.905 015 17388.00 41.26 53936.11 88888.00 2008-01-15 01:27:32.405 015 17388.09 41.11 53936.03 88888.00 2008-01-15 01:27:32.905 015 17388.03 41.14 53936.06 88888.00 2008-01-15 01:27:33.405 015 17388.10 41.20 53936.01 88888.00 2008-01-15 01:27:33.905 015 17388.19 41.17 53935.88 88888.00 2008-01-15 01:27:34.405 015 17388.30 41.10 53935.92 88888.00 2008-01-15 01:27:34.905 015 17388.48 41.11 53935.95 88888.00 2008-01-15 01:27:35.405 015 17388.56 41.11 53936.00 88888.00 2008-01-15 01:27:35.905 015 17388.67 41.10 53936.00 88888.00 2008-01-15 01:27:36.405 015 17388.73 41.07 53935.94 88888.00 2008-01-15 01:27:36.905 015 17388.91 41.13 53935.87 88888.00 2008-01-15 01:27:37.405 015 17388.97 41.18 53935.84 88888.00 2008-01-15 01:27:37.905 015 17388.97 41.19 53935.91 88888.00 2008-01-15 01:27:38.405 015 17389.20 41.17 53935.85 88888.00 2008-01-15 01:27:38.905 015 17389.36 41.18 53935.86 88888.00 2008-01-15 01:27:39.405 015 17389.50 41.19 53935.76 88888.00 2008-01-15 01:27:39.905 015 17389.61 41.15 53935.56 88888.00 2008-01-15 01:27:40.405 015 17389.71 41.23 53935.57 88888.00 2008-01-15 01:27:40.905 015 17389.83 41.29 53935.57 88888.00 2008-01-15 01:27:41.405 015 17389.95 41.37 53935.50 88888.00 2008-01-15 01:27:41.905 015 17390.05 41.40 53935.47 88888.00 2008-01-15 01:27:42.405 015 17390.32 41.39 53935.41 88888.00 2008-01-15 01:27:42.905 015 17390.40 41.53 53935.46 88888.00 2008-01-15 01:27:43.405 015 17390.55 41.58 53935.31 88888.00 2008-01-15 01:27:43.905 015 17390.74 41.65 53935.21 88888.00 2008-01-15 01:27:44.405 015 17390.94 41.69 53935.31 88888.00 2008-01-15 01:27:44.905 015 17391.07 41.67 53935.27 88888.00 2008-01-15 01:27:45.405 015 17391.22 41.73 53935.21 88888.00 2008-01-15 01:27:45.905 015 17391.33 41.86 53935.19 88888.00 2008-01-15 01:27:46.405 015 17391.53 41.98 53935.19 88888.00 2008-01-15 01:27:46.905 015 17391.63 42.05 53935.21 88888.00 2008-01-15 01:27:47.405 015 17391.80 42.19 53935.11 88888.00 2008-01-15 01:27:47.905 015 17392.03 42.28 53935.02 88888.00 2008-01-15 01:27:48.405 015 17392.20 42.25 53934.99 88888.00 2008-01-15 01:27:48.905 015 17392.29 42.30 53935.00 88888.00 2008-01-15 01:27:49.405 015 17392.41 42.42 53935.04 88888.00 2008-01-15 01:27:49.905 015 17392.51 42.56 53934.97 88888.00 2008-01-15 01:27:50.405 015 17392.75 42.65 53934.89 88888.00 2008-01-15 01:27:50.905 015 17392.97 42.75 53934.89 88888.00 2008-01-15 01:27:51.405 015 17393.09 42.82 53934.90 88888.00 2008-01-15 01:27:51.905 015 17393.32 42.89 53934.82 88888.00 2008-01-15 01:27:52.405 015 17393.50 43.02 53934.78 88888.00 2008-01-15 01:27:52.905 015 17393.66 43.10 53934.84 88888.00 2008-01-15 01:27:53.405 015 17393.70 43.22 53934.89 88888.00 2008-01-15 01:27:53.905 015 17393.84 43.39 53934.82 88888.00 2008-01-15 01:27:54.405 015 17393.94 43.40 53934.78 88888.00 2008-01-15 01:27:54.905 015 17394.08 43.48 53934.75 88888.00 2008-01-15 01:27:55.405 015 17394.14 43.52 53934.74 88888.00 2008-01-15 01:27:55.905 015 17394.24 43.59 53934.74 88888.00 2008-01-15 01:27:56.405 015 17394.34 43.70 53934.72 88888.00 2008-01-15 01:27:56.905 015 17394.44 43.78 53934.68 88888.00 2008-01-15 01:27:57.405 015 17394.54 43.88 53934.72 88888.00 2008-01-15 01:27:57.905 015 17394.54 43.92 53934.71 88888.00 2008-01-15 01:27:58.405 015 17394.61 43.94 53934.68 88888.00 2008-01-15 01:27:58.905 015 17394.62 44.04 53934.61 88888.00 2008-01-15 01:27:59.405 015 17394.66 44.21 53934.65 88888.00 2008-01-15 01:27:59.905 015 17394.69 44.31 53934.66 88888.00 2008-01-15 01:28:00.405 015 17394.78 44.43 53934.63 88888.00 2008-01-15 01:28:00.905 015 17394.76 44.50 53934.64 88888.00 2008-01-15 01:28:01.405 015 17394.81 44.56 53934.66 88888.00 2008-01-15 01:28:01.905 015 17394.79 44.51 53934.72 88888.00 2008-01-15 01:28:02.405 015 17394.72 44.56 53934.75 88888.00 2008-01-15 01:28:02.905 015 17394.78 44.58 53934.79 88888.00 2008-01-15 01:28:03.405 015 17394.65 44.61 53934.80 88888.00 2008-01-15 01:28:03.905 015 17394.60 44.52 53934.75 88888.00 2008-01-15 01:28:04.405 015 17394.54 44.52 53934.78 88888.00 2008-01-15 01:28:04.905 015 17394.46 44.52 53934.82 88888.00 2008-01-15 01:28:05.405 015 17394.39 44.52 53934.83 88888.00 2008-01-15 01:28:05.905 015 17394.30 44.47 53934.79 88888.00 2008-01-15 01:28:06.405 015 17394.23 44.43 53934.85 88888.00 2008-01-15 01:28:06.905 015 17394.18 44.45 53934.90 88888.00 2008-01-15 01:28:07.405 015 17394.13 44.40 53934.82 88888.00 2008-01-15 01:28:07.905 015 17394.07 44.38 53934.80 88888.00 2008-01-15 01:28:08.405 015 17393.89 44.33 53934.88 88888.00 2008-01-15 01:28:08.905 015 17393.73 44.27 53934.95 88888.00 2008-01-15 01:28:09.405 015 17393.59 44.14 53934.93 88888.00 2008-01-15 01:28:09.905 015 17393.42 44.12 53934.82 88888.00 2008-01-15 01:28:10.405 015 17393.31 44.01 53934.91 88888.00 2008-01-15 01:28:10.905 015 17393.17 43.88 53935.04 88888.00 2008-01-15 01:28:11.405 015 17393.08 43.83 53935.06 88888.00 2008-01-15 01:28:11.905 015 17393.02 43.77 53935.01 88888.00 2008-01-15 01:28:12.405 015 17392.82 43.63 53935.02 88888.00 2008-01-15 01:28:12.905 015 17392.62 43.50 53935.11 88888.00 2008-01-15 01:28:13.405 015 17392.45 43.43 53935.23 88888.00 2008-01-15 01:28:13.905 015 17392.29 43.33 53935.24 88888.00 2008-01-15 01:28:14.405 015 17392.14 43.23 53935.34 88888.00 2008-01-15 01:28:14.905 015 17392.03 43.16 53935.47 88888.00 2008-01-15 01:28:15.405 015 17391.84 43.13 53935.53 88888.00 2008-01-15 01:28:15.905 015 17391.67 43.01 53935.45 88888.00 2008-01-15 01:28:16.405 015 17391.58 42.94 53935.44 88888.00 2008-01-15 01:28:16.905 015 17391.53 42.89 53935.56 88888.00 2008-01-15 01:28:17.405 015 17391.34 42.83 53935.66 88888.00 2008-01-15 01:28:17.905 015 17391.15 42.77 53935.63 88888.00 2008-01-15 01:28:18.405 015 17390.96 42.73 53935.65 88888.00 2008-01-15 01:28:18.905 015 17390.85 42.72 53935.68 88888.00 2008-01-15 01:28:19.405 015 17390.73 42.66 53935.64 88888.00 2008-01-15 01:28:19.905 015 17390.57 42.65 53935.54 88888.00 2008-01-15 01:28:20.405 015 17390.53 42.64 53935.56 88888.00 2008-01-15 01:28:20.905 015 17390.53 42.66 53935.67 88888.00 2008-01-15 01:28:21.405 015 17390.51 42.66 53935.73 88888.00 2008-01-15 01:28:21.905 015 17390.46 42.65 53935.72 88888.00 2008-01-15 01:28:22.405 015 17390.41 42.67 53935.66 88888.00 2008-01-15 01:28:22.905 015 17390.33 42.72 53935.74 88888.00 2008-01-15 01:28:23.405 015 17390.29 42.81 53935.78 88888.00 2008-01-15 01:28:23.905 015 17390.23 42.84 53935.73 88888.00 2008-01-15 01:28:24.405 015 17390.23 42.93 53935.76 88888.00 2008-01-15 01:28:24.905 015 17390.23 42.94 53935.83 88888.00 2008-01-15 01:28:25.405 015 17390.31 42.92 53935.73 88888.00 2008-01-15 01:28:25.905 015 17390.36 43.00 53935.67 88888.00 2008-01-15 01:28:26.405 015 17390.35 43.15 53935.73 88888.00 2008-01-15 01:28:26.905 015 17390.42 43.29 53935.78 88888.00 2008-01-15 01:28:27.405 015 17390.42 43.39 53935.73 88888.00 2008-01-15 01:28:27.905 015 17390.46 43.42 53935.75 88888.00 2008-01-15 01:28:28.405 015 17390.61 43.53 53935.68 88888.00 2008-01-15 01:28:28.905 015 17390.67 43.72 53935.68 88888.00 2008-01-15 01:28:29.405 015 17390.82 43.83 53935.74 88888.00 2008-01-15 01:28:29.905 015 17390.88 44.02 53935.66 88888.00 2008-01-15 01:28:30.405 015 17390.89 44.10 53935.55 88888.00 2008-01-15 01:28:30.905 015 17390.96 44.12 53935.58 88888.00 2008-01-15 01:28:31.405 015 17391.14 44.23 53935.67 88888.00 2008-01-15 01:28:31.905 015 17391.35 44.29 53935.61 88888.00 2008-01-15 01:28:32.405 015 17391.52 44.43 53935.49 88888.00 2008-01-15 01:28:32.905 015 17391.56 44.55 53935.42 88888.00 2008-01-15 01:28:33.405 015 17391.65 44.71 53935.47 88888.00 2008-01-15 01:28:33.905 015 17391.79 44.85 53935.49 88888.00 2008-01-15 01:28:34.405 015 17391.97 45.01 53935.40 88888.00 2008-01-15 01:28:34.905 015 17392.09 45.16 53935.41 88888.00 2008-01-15 01:28:35.405 015 17392.26 45.21 53935.41 88888.00 2008-01-15 01:28:35.905 015 17392.33 45.30 53935.30 88888.00 2008-01-15 01:28:36.405 015 17392.55 45.46 53935.30 88888.00 2008-01-15 01:28:36.905 015 17392.72 45.59 53935.23 88888.00 2008-01-15 01:28:37.405 015 17392.89 45.69 53935.29 88888.00 2008-01-15 01:28:37.905 015 17393.05 45.83 53935.21 88888.00 2008-01-15 01:28:38.405 015 17393.11 45.91 53935.29 88888.00 2008-01-15 01:28:38.905 015 17393.26 45.96 53935.30 88888.00 2008-01-15 01:28:39.405 015 17393.38 46.11 53935.24 88888.00 2008-01-15 01:28:39.905 015 17393.48 46.16 53935.35 88888.00 2008-01-15 01:28:40.405 015 17393.61 46.17 53935.31 88888.00 2008-01-15 01:28:40.905 015 17393.77 46.19 53935.33 88888.00 2008-01-15 01:28:41.405 015 17393.82 46.27 53935.34 88888.00 2008-01-15 01:28:41.905 015 17393.89 46.28 53935.25 88888.00 2008-01-15 01:28:42.405 015 17393.91 46.33 53935.39 88888.00 2008-01-15 01:28:42.905 015 17394.00 46.43 53935.35 88888.00 2008-01-15 01:28:43.405 015 17394.04 46.43 53935.33 88888.00 2008-01-15 01:28:43.905 015 17394.13 46.41 53935.30 88888.00 2008-01-15 01:28:44.405 015 17394.12 46.41 53935.39 88888.00 2008-01-15 01:28:44.905 015 17394.24 46.40 53935.42 88888.00 2008-01-15 01:28:45.405 015 17394.24 46.33 53935.52 88888.00 2008-01-15 01:28:45.905 015 17394.32 46.35 53935.61 88888.00 2008-01-15 01:28:46.405 015 17394.39 46.32 53935.68 88888.00 2008-01-15 01:28:46.905 015 17394.36 46.33 53935.66 88888.00 2008-01-15 01:28:47.405 015 17394.41 46.34 53935.67 88888.00 2008-01-15 01:28:47.905 015 17394.48 46.34 53935.55 88888.00 2008-01-15 01:28:48.405 015 17394.46 46.22 53935.58 88888.00 2008-01-15 01:28:48.905 015 17394.44 46.11 53935.64 88888.00 2008-01-15 01:28:49.405 015 17394.49 46.16 53935.67 88888.00 2008-01-15 01:28:49.905 015 17394.46 46.11 53935.66 88888.00 2008-01-15 01:28:50.405 015 17394.38 46.05 53935.66 88888.00 2008-01-15 01:28:50.905 015 17394.42 46.02 53935.67 88888.00 2008-01-15 01:28:51.405 015 17394.40 46.01 53935.68 88888.00 2008-01-15 01:28:51.905 015 17394.38 45.95 53935.73 88888.00 2008-01-15 01:28:52.405 015 17394.40 45.91 53935.76 88888.00 2008-01-15 01:28:52.905 015 17394.38 45.79 53935.85 88888.00 2008-01-15 01:28:53.405 015 17394.38 45.67 53935.94 88888.00 2008-01-15 01:28:53.905 015 17394.34 45.60 53935.94 88888.00 2008-01-15 01:28:54.405 015 17394.28 45.65 53935.96 88888.00 2008-01-15 01:28:54.905 015 17394.15 45.53 53935.97 88888.00 2008-01-15 01:28:55.405 015 17394.01 45.44 53935.96 88888.00 2008-01-15 01:28:55.905 015 17393.84 45.35 53935.95 88888.00 2008-01-15 01:28:56.405 015 17393.78 45.31 53935.92 88888.00 2008-01-15 01:28:56.905 015 17393.73 45.20 53935.98 88888.00 2008-01-15 01:28:57.405 015 17393.68 45.17 53935.92 88888.00 2008-01-15 01:28:57.905 015 17393.61 45.10 53935.87 88888.00 2008-01-15 01:28:58.405 015 17393.51 45.05 53936.01 88888.00 2008-01-15 01:28:58.905 015 17393.40 44.98 53936.05 88888.00 2008-01-15 01:28:59.405 015 17393.23 44.92 53936.08 88888.00 2008-01-15 01:28:59.905 015 17393.02 44.79 53936.11 88888.00 2008-01-15 01:29:00.405 015 17392.90 44.70 53936.17 88888.00 2008-01-15 01:29:00.905 015 17392.84 44.53 53936.29 88888.00 2008-01-15 01:29:01.405 015 17392.62 44.46 53936.25 88888.00 2008-01-15 01:29:01.905 015 17392.47 44.38 53936.23 88888.00 2008-01-15 01:29:02.405 015 17392.30 44.35 53936.30 88888.00 2008-01-15 01:29:02.905 015 17392.06 44.26 53936.28 88888.00 2008-01-15 01:29:03.405 015 17391.94 44.17 53936.40 88888.00 2008-01-15 01:29:03.905 015 17391.91 44.13 53936.47 88888.00 2008-01-15 01:29:04.405 015 17391.76 44.07 53936.46 88888.00 2008-01-15 01:29:04.905 015 17391.54 44.01 53936.58 88888.00 2008-01-15 01:29:05.405 015 17391.33 43.92 53936.57 88888.00 2008-01-15 01:29:05.905 015 17391.09 43.89 53936.54 88888.00 2008-01-15 01:29:06.405 015 17390.85 43.86 53936.61 88888.00 2008-01-15 01:29:06.905 015 17390.62 43.87 53936.61 88888.00 2008-01-15 01:29:07.405 015 17390.38 43.81 53936.65 88888.00 2008-01-15 01:29:07.905 015 17390.20 43.71 53936.74 88888.00 2008-01-15 01:29:08.405 015 17390.02 43.62 53936.71 88888.00 2008-01-15 01:29:08.905 015 17389.80 43.54 53936.79 88888.00 2008-01-15 01:29:09.405 015 17389.69 43.50 53936.88 88888.00 2008-01-15 01:29:09.905 015 17389.59 43.49 53937.02 88888.00 2008-01-15 01:29:10.405 015 17389.46 43.34 53937.06 88888.00 2008-01-15 01:29:10.905 015 17389.29 43.25 53937.17 88888.00 2008-01-15 01:29:11.405 015 17389.04 43.23 53937.18 88888.00 2008-01-15 01:29:11.905 015 17388.83 43.24 53937.19 88888.00 2008-01-15 01:29:12.405 015 17388.69 43.19 53937.21 88888.00 2008-01-15 01:29:12.905 015 17388.50 43.11 53937.26 88888.00 2008-01-15 01:29:13.405 015 17388.33 43.16 53937.32 88888.00 2008-01-15 01:29:13.905 015 17388.15 43.16 53937.27 88888.00 2008-01-15 01:29:14.405 015 17387.99 43.10 53937.29 88888.00 2008-01-15 01:29:14.905 015 17387.85 43.05 53937.37 88888.00 2008-01-15 01:29:15.405 015 17387.81 42.99 53937.45 88888.00 2008-01-15 01:29:15.905 015 17387.70 42.92 53937.53 88888.00 2008-01-15 01:29:16.405 015 17387.67 42.85 53937.58 88888.00 2008-01-15 01:29:16.905 015 17387.50 42.82 53937.53 88888.00 2008-01-15 01:29:17.405 015 17387.42 42.81 53937.44 88888.00 2008-01-15 01:29:17.905 015 17387.35 42.82 53937.36 88888.00 2008-01-15 01:29:18.405 015 17387.20 42.76 53937.46 88888.00 2008-01-15 01:29:18.905 015 17386.96 42.72 53937.54 88888.00 2008-01-15 01:29:19.405 015 17386.89 42.75 53937.64 88888.00 2008-01-15 01:29:19.905 015 17386.85 42.73 53937.67 88888.00 2008-01-15 01:29:20.405 015 17386.79 42.72 53937.70 88888.00 2008-01-15 01:29:20.905 015 17386.73 42.65 53937.63 88888.00 2008-01-15 01:29:21.405 015 17386.62 42.62 53937.73 88888.00 2008-01-15 01:29:21.905 015 17386.50 42.58 53937.71 88888.00 2008-01-15 01:29:22.405 015 17386.37 42.53 53937.73 88888.00 2008-01-15 01:29:22.905 015 17386.32 42.47 53937.82 88888.00 2008-01-15 01:29:23.405 015 17386.26 42.44 53937.94 88888.00 2008-01-15 01:29:23.905 015 17386.15 42.48 53937.89 88888.00 2008-01-15 01:29:24.405 015 17386.08 42.45 53937.78 88888.00 2008-01-15 01:29:24.905 015 17385.96 42.50 53937.77 88888.00 2008-01-15 01:29:25.405 015 17385.96 42.35 53937.80 88888.00 2008-01-15 01:29:25.905 015 17385.87 42.37 53937.89 88888.00 2008-01-15 01:29:26.405 015 17385.84 42.43 53937.96 88888.00 2008-01-15 01:29:26.905 015 17385.80 42.44 53938.00 88888.00 2008-01-15 01:29:27.405 015 17385.68 42.46 53938.10 88888.00 2008-01-15 01:29:27.905 015 17385.58 42.45 53938.07 88888.00 2008-01-15 01:29:28.405 015 17385.57 42.45 53938.04 88888.00 2008-01-15 01:29:28.905 015 17385.61 42.46 53937.97 88888.00 2008-01-15 01:29:29.405 015 17385.53 42.50 53938.05 88888.00 2008-01-15 01:29:29.905 015 17385.46 42.56 53938.09 88888.00 2008-01-15 01:29:30.405 015 17385.44 42.56 53938.12 88888.00 2008-01-15 01:29:30.905 015 17385.43 42.44 53938.08 88888.00 2008-01-15 01:29:31.405 015 17385.42 42.44 53938.03 88888.00 2008-01-15 01:29:31.905 015 17385.37 42.53 53937.94 88888.00 2008-01-15 01:29:32.405 015 17385.40 42.54 53937.98 88888.00 2008-01-15 01:29:32.905 015 17385.35 42.56 53937.91 88888.00 2008-01-15 01:29:33.405 015 17385.30 42.56 53937.88 88888.00 2008-01-15 01:29:33.905 015 17385.26 42.65 53937.94 88888.00 2008-01-15 01:29:34.405 015 17385.24 42.70 53937.93 88888.00 2008-01-15 01:29:34.905 015 17385.30 42.73 53937.90 88888.00 2008-01-15 01:29:35.405 015 17385.25 42.73 53937.88 88888.00 2008-01-15 01:29:35.905 015 17385.22 42.79 53937.89 88888.00 2008-01-15 01:29:36.405 015 17385.23 42.85 53937.83 88888.00 2008-01-15 01:29:36.905 015 17385.22 42.92 53937.81 88888.00 2008-01-15 01:29:37.405 015 17385.22 42.93 53937.86 88888.00 2008-01-15 01:29:37.905 015 17385.16 43.03 53937.86 88888.00 2008-01-15 01:29:38.405 015 17385.14 43.12 53937.71 88888.00 2008-01-15 01:29:38.905 015 17385.15 43.23 53937.68 88888.00 2008-01-15 01:29:39.405 015 17385.17 43.33 53937.70 88888.00 2008-01-15 01:29:39.905 015 17385.25 43.35 53937.77 88888.00 2008-01-15 01:29:40.405 015 17385.25 43.40 53937.71 88888.00 2008-01-15 01:29:40.905 015 17385.16 43.47 53937.68 88888.00 2008-01-15 01:29:41.405 015 17385.13 43.49 53937.67 88888.00 2008-01-15 01:29:41.905 015 17385.12 43.58 53937.57 88888.00 2008-01-15 01:29:42.405 015 17385.16 43.67 53937.46 88888.00 2008-01-15 01:29:42.905 015 17385.19 43.73 53937.41 88888.00 2008-01-15 01:29:43.405 015 17385.19 43.72 53937.43 88888.00 2008-01-15 01:29:43.905 015 17385.17 43.77 53937.47 88888.00 2008-01-15 01:29:44.405 015 17385.21 43.79 53937.42 88888.00 2008-01-15 01:29:44.905 015 17385.23 43.87 53937.46 88888.00 2008-01-15 01:29:45.405 015 17385.17 43.89 53937.47 88888.00 2008-01-15 01:29:45.905 015 17385.13 43.96 53937.44 88888.00 2008-01-15 01:29:46.405 015 17385.19 43.97 53937.55 88888.00 2008-01-15 01:29:46.905 015 17385.17 44.00 53937.56 88888.00 2008-01-15 01:29:47.405 015 17385.07 44.01 53937.49 88888.00 2008-01-15 01:29:47.905 015 17385.04 44.04 53937.41 88888.00 2008-01-15 01:29:48.405 015 17385.13 44.12 53937.45 88888.00 2008-01-15 01:29:48.905 015 17385.14 44.27 53937.44 88888.00 2008-01-15 01:29:49.405 015 17385.15 44.29 53937.40 88888.00 2008-01-15 01:29:49.905 015 17385.22 44.33 53937.33 88888.00 2008-01-15 01:29:50.405 015 17385.19 44.38 53937.31 88888.00 2008-01-15 01:29:50.905 015 17385.22 44.41 53937.42 88888.00 2008-01-15 01:29:51.405 015 17385.26 44.41 53937.55 88888.00 2008-01-15 01:29:51.905 015 17385.42 44.47 53937.53 88888.00 2008-01-15 01:29:52.405 015 17385.46 44.56 53937.52 88888.00 2008-01-15 01:29:52.905 015 17385.51 44.59 53937.52 88888.00 2008-01-15 01:29:53.405 015 17385.51 44.58 53937.58 88888.00 2008-01-15 01:29:53.905 015 17385.62 44.61 53937.66 88888.00 2008-01-15 01:29:54.405 015 17385.72 44.62 53937.60 88888.00 2008-01-15 01:29:54.905 015 17385.81 44.68 53937.59 88888.00 2008-01-15 01:29:55.405 015 17385.88 44.74 53937.62 88888.00 2008-01-15 01:29:55.905 015 17385.92 44.71 53937.60 88888.00 2008-01-15 01:29:56.405 015 17385.96 44.74 53937.58 88888.00 2008-01-15 01:29:56.905 015 17386.07 44.86 53937.53 88888.00 2008-01-15 01:29:57.405 015 17386.16 44.92 53937.54 88888.00 2008-01-15 01:29:57.905 015 17386.26 44.97 53937.47 88888.00 2008-01-15 01:29:58.405 015 17386.39 44.95 53937.58 88888.00 2008-01-15 01:29:58.905 015 17386.49 44.99 53937.47 88888.00 2008-01-15 01:29:59.405 015 17386.43 45.05 53937.40 88888.00 2008-01-15 01:29:59.905 015 17386.45 45.15 53937.36 88888.00 2008-01-15 01:30:00.402 015 17386.55 45.21 53937.41 88888.00 2008-01-15 01:30:00.902 015 17386.66 45.15 53937.46 88888.00 2008-01-15 01:30:01.402 015 17386.74 45.15 53937.37 88888.00 2008-01-15 01:30:01.902 015 17386.74 45.23 53937.26 88888.00 2008-01-15 01:30:02.402 015 17386.73 45.26 53937.26 88888.00 2008-01-15 01:30:02.902 015 17386.75 45.24 53937.25 88888.00 2008-01-15 01:30:03.402 015 17386.77 45.31 53937.32 88888.00 2008-01-15 01:30:03.902 015 17386.89 45.34 53937.32 88888.00 2008-01-15 01:30:04.402 015 17387.04 45.38 53937.29 88888.00 2008-01-15 01:30:04.902 015 17387.09 45.50 53937.33 88888.00 2008-01-15 01:30:05.402 015 17387.11 45.53 53937.38 88888.00 2008-01-15 01:30:05.902 015 17387.23 45.56 53937.22 88888.00 2008-01-15 01:30:06.402 015 17387.28 45.63 53937.09 88888.00 2008-01-15 01:30:06.902 015 17387.36 45.68 53937.02 88888.00 2008-01-15 01:30:07.402 015 17387.48 45.70 53937.08 88888.00 2008-01-15 01:30:07.902 015 17387.51 45.66 53937.03 88888.00 2008-01-15 01:30:08.402 015 17387.52 45.66 53937.10 88888.00 2008-01-15 01:30:08.902 015 17387.61 45.74 53937.06 88888.00 2008-01-15 01:30:09.402 015 17387.62 45.73 53937.01 88888.00 2008-01-15 01:30:09.902 015 17387.76 45.68 53936.96 88888.00 2008-01-15 01:30:10.402 015 17387.81 45.65 53936.98 88888.00 2008-01-15 01:30:10.902 015 17387.86 45.73 53936.97 88888.00 2008-01-15 01:30:11.402 015 17387.86 45.82 53936.87 88888.00 2008-01-15 01:30:11.902 015 17387.99 45.82 53936.79 88888.00 2008-01-15 01:30:12.402 015 17388.09 45.70 53936.92 88888.00 2008-01-15 01:30:12.902 015 17388.15 45.74 53936.93 88888.00 2008-01-15 01:30:13.402 015 17388.23 45.78 53936.86 88888.00 2008-01-15 01:30:13.902 015 17388.28 45.77 53936.85 88888.00 2008-01-15 01:30:14.402 015 17388.39 45.78 53936.69 88888.00 2008-01-15 01:30:14.902 015 17388.44 45.82 53936.82 88888.00 2008-01-15 01:30:15.402 015 17388.56 45.81 53936.87 88888.00 2008-01-15 01:30:15.902 015 17388.57 45.89 53936.77 88888.00 2008-01-15 01:30:16.402 015 17388.60 45.89 53936.64 88888.00 2008-01-15 01:30:16.902 015 17388.57 45.81 53936.57 88888.00 2008-01-15 01:30:17.402 015 17388.63 45.76 53936.54 88888.00 2008-01-15 01:30:17.902 015 17388.71 45.70 53936.50 88888.00 2008-01-15 01:30:18.402 015 17388.70 45.64 53936.46 88888.00 2008-01-15 01:30:18.902 015 17388.76 45.53 53936.48 88888.00 2008-01-15 01:30:19.402 015 17388.87 45.49 53936.48 88888.00 2008-01-15 01:30:19.902 015 17388.81 45.42 53936.42 88888.00 2008-01-15 01:30:20.402 015 17388.81 45.39 53936.43 88888.00 2008-01-15 01:30:20.902 015 17388.79 45.33 53936.44 88888.00 2008-01-15 01:30:21.402 015 17388.88 45.21 53936.43 88888.00 2008-01-15 01:30:21.902 015 17388.91 45.11 53936.42 88888.00 2008-01-15 01:30:22.402 015 17388.90 45.06 53936.55 88888.00 2008-01-15 01:30:22.902 015 17388.83 45.00 53936.53 88888.00 2008-01-15 01:30:23.402 015 17388.84 44.87 53936.41 88888.00 2008-01-15 01:30:23.902 015 17388.81 44.78 53936.40 88888.00 2008-01-15 01:30:24.402 015 17388.76 44.68 53936.46 88888.00 2008-01-15 01:30:24.902 015 17388.72 44.55 53936.54 88888.00 2008-01-15 01:30:25.402 015 17388.63 44.42 53936.58 88888.00 2008-01-15 01:30:25.902 015 17388.58 44.41 53936.54 88888.00 2008-01-15 01:30:26.402 015 17388.54 44.39 53936.58 88888.00 2008-01-15 01:30:26.902 015 17388.46 44.25 53936.53 88888.00 2008-01-15 01:30:27.402 015 17388.37 44.06 53936.54 88888.00 2008-01-15 01:30:27.902 015 17388.31 43.87 53936.58 88888.00 2008-01-15 01:30:28.402 015 17388.19 43.77 53936.73 88888.00 2008-01-15 01:30:28.902 015 17388.13 43.68 53936.71 88888.00 2008-01-15 01:30:29.402 015 17388.09 43.48 53936.66 88888.00 2008-01-15 01:30:29.902 015 17387.99 43.32 53936.55 88888.00 2008-01-15 01:30:30.402 015 17387.93 43.23 53936.52 88888.00 2008-01-15 01:30:30.902 015 17387.85 43.12 53936.64 88888.00 2008-01-15 01:30:31.402 015 17387.69 43.01 53936.59 88888.00 2008-01-15 01:30:31.902 015 17387.65 42.89 53936.56 88888.00 2008-01-15 01:30:32.402 015 17387.58 42.84 53936.74 88888.00 2008-01-15 01:30:32.902 015 17387.59 42.66 53936.73 88888.00 2008-01-15 01:30:33.402 015 17387.51 42.53 53936.62 88888.00 2008-01-15 01:30:33.902 015 17387.44 42.47 53936.55 88888.00 2008-01-15 01:30:34.402 015 17387.39 42.50 53936.62 88888.00 2008-01-15 01:30:34.902 015 17387.30 42.42 53936.64 88888.00 2008-01-15 01:30:35.012 015 17387.18 42.25 53936.61 88888.00 2008-01-15 01:30:35.512 015 17387.17 42.17 53936.56 88888.00 2008-01-15 01:30:36.012 015 17387.08 42.14 53936.59 88888.00 2008-01-15 01:30:36.512 015 17387.06 41.95 53936.73 88888.00 2008-01-15 01:30:37.012 015 17387.01 41.81 53936.74 88888.00 2008-01-15 01:30:37.512 015 17386.94 41.73 53936.74 88888.00 2008-01-15 01:30:38.012 015 17386.87 41.68 53936.69 88888.00 2008-01-15 01:30:38.512 015 17386.83 41.64 53936.74 88888.00 2008-01-15 01:30:39.012 015 17386.80 41.50 53936.82 88888.00 2008-01-15 01:30:39.512 015 17386.78 41.44 53936.77 88888.00 2008-01-15 01:30:40.012 015 17386.65 41.37 53936.78 88888.00 2008-01-15 01:30:40.512 015 17386.54 41.25 53936.73 88888.00 2008-01-15 01:30:41.012 015 17386.48 41.14 53936.61 88888.00 2008-01-15 01:30:41.512 015 17386.40 41.09 53936.53 88888.00 2008-01-15 01:30:42.012 015 17386.43 41.00 53936.46 88888.00 2008-01-15 01:30:42.512 015 17386.33 41.03 53936.55 88888.00 2008-01-15 01:30:43.012 015 17386.33 41.00 53936.61 88888.00 2008-01-15 01:30:43.512 015 17386.28 40.95 53936.68 88888.00 2008-01-15 01:30:44.012 015 17386.24 40.98 53936.68 88888.00 2008-01-15 01:30:44.512 015 17386.23 40.89 53936.62 88888.00 2008-01-15 01:30:45.012 015 17386.14 40.81 53936.67 88888.00 2008-01-15 01:30:45.512 015 17386.07 40.82 53936.65 88888.00 2008-01-15 01:30:46.012 015 17386.02 40.76 53936.71 88888.00 2008-01-15 01:30:46.512 015 17385.95 40.81 53936.75 88888.00 2008-01-15 01:30:47.012 015 17385.92 40.78 53936.71 88888.00 2008-01-15 01:30:47.512 015 17385.82 40.78 53936.68 88888.00 2008-01-15 01:30:48.012 015 17385.78 40.75 53936.62 88888.00 2008-01-15 01:30:48.512 015 17385.71 40.77 53936.55 88888.00 2008-01-15 01:30:49.012 015 17385.57 40.74 53936.52 88888.00 2008-01-15 01:30:49.512 015 17385.53 40.68 53936.52 88888.00 2008-01-15 01:30:50.012 015 17385.57 40.66 53936.50 88888.00 2008-01-15 01:30:50.512 015 17385.66 40.69 53936.47 88888.00 2008-01-15 01:30:51.012 015 17385.55 40.68 53936.41 88888.00 2008-01-15 01:30:51.512 015 17385.51 40.62 53936.45 88888.00 2008-01-15 01:30:52.012 015 17385.51 40.59 53936.47 88888.00 2008-01-15 01:30:52.512 015 17385.53 40.59 53936.54 88888.00 2008-01-15 01:30:53.012 015 17385.44 40.61 53936.44 88888.00 2008-01-15 01:30:53.512 015 17385.35 40.51 53936.37 88888.00 2008-01-15 01:30:54.012 015 17385.36 40.50 53936.30 88888.00 2008-01-15 01:30:54.512 015 17385.37 40.51 53936.31 88888.00 2008-01-15 01:30:55.012 015 17385.23 40.53 53936.35 88888.00 2008-01-15 01:30:55.512 015 17385.16 40.56 53936.35 88888.00 2008-01-15 01:30:56.012 015 17385.06 40.57 53936.40 88888.00 2008-01-15 01:30:56.512 015 17384.95 40.53 53936.39 88888.00 2008-01-15 01:30:57.012 015 17384.93 40.52 53936.41 88888.00 2008-01-15 01:30:57.512 015 17384.92 40.57 53936.51 88888.00 2008-01-15 01:30:58.012 015 17384.84 40.50 53936.54 88888.00 2008-01-15 01:30:58.512 015 17384.71 40.49 53936.47 88888.00 2008-01-15 01:30:59.012 015 17384.68 40.51 53936.41 88888.00 2008-01-15 01:30:59.512 015 17384.61 40.52 53936.40 88888.00 2008-01-15 01:31:00.012 015 17384.48 40.49 53936.43 88888.00 2008-01-15 01:31:00.512 015 17384.30 40.41 53936.52 88888.00 2008-01-15 01:31:01.012 015 17384.19 40.42 53936.48 88888.00 2008-01-15 01:31:01.512 015 17384.08 40.35 53936.45 88888.00 2008-01-15 01:31:02.012 015 17383.93 40.40 53936.42 88888.00 2008-01-15 01:31:02.512 015 17383.80 40.42 53936.44 88888.00 2008-01-15 01:31:03.012 015 17383.64 40.46 53936.43 88888.00 2008-01-15 01:31:03.512 015 17383.54 40.50 53936.44 88888.00 2008-01-15 01:31:04.012 015 17383.47 40.48 53936.50 88888.00 2008-01-15 01:31:04.512 015 17383.29 40.43 53936.52 88888.00 2008-01-15 01:31:05.012 015 17383.13 40.50 53936.48 88888.00 2008-01-15 01:31:05.512 015 17382.89 40.48 53936.46 88888.00 2008-01-15 01:31:06.012 015 17382.67 40.46 53936.51 88888.00 2008-01-15 01:31:06.512 015 17382.50 40.48 53936.55 88888.00 2008-01-15 01:31:07.012 015 17382.36 40.47 53936.57 88888.00 2008-01-15 01:31:07.512 015 17382.21 40.65 53936.53 88888.00 2008-01-15 01:31:08.012 015 17382.08 40.72 53936.50 88888.00 2008-01-15 01:31:08.512 015 17381.85 40.70 53936.59 88888.00 2008-01-15 01:31:09.012 015 17381.63 40.77 53936.66 88888.00 2008-01-15 01:31:09.512 015 17381.50 40.82 53936.85 88888.00 2008-01-15 01:31:10.012 015 17381.38 40.88 53936.79 88888.00 2008-01-15 01:31:10.512 015 17381.24 40.94 53936.78 88888.00 2008-01-15 01:31:11.012 015 17381.01 40.99 53936.65 88888.00 2008-01-15 01:31:11.512 015 17380.81 41.08 53936.66 88888.00 2008-01-15 01:31:12.012 015 17380.74 41.14 53936.65 88888.00 2008-01-15 01:31:12.512 015 17380.61 41.23 53936.74 88888.00 2008-01-15 01:31:13.012 015 17380.57 41.30 53936.77 88888.00 2008-01-15 01:31:13.512 015 17380.47 41.40 53936.75 88888.00 2008-01-15 01:31:14.012 015 17380.25 41.52 53936.75 88888.00 2008-01-15 01:31:14.512 015 17380.05 41.66 53936.64 88888.00 2008-01-15 01:31:15.012 015 17379.96 41.70 53936.68 88888.00 2008-01-15 01:31:15.512 015 17379.84 41.74 53936.66 88888.00 2008-01-15 01:31:16.012 015 17379.71 41.88 53936.67 88888.00 2008-01-15 01:31:16.512 015 17379.56 41.99 53936.65 88888.00 2008-01-15 01:31:17.012 015 17379.50 42.08 53936.76 88888.00 2008-01-15 01:31:17.512 015 17379.42 42.26 53936.77 88888.00 2008-01-15 01:31:18.012 015 17379.35 42.36 53936.73 88888.00 2008-01-15 01:31:18.512 015 17379.28 42.45 53936.74 88888.00 2008-01-15 01:31:19.012 015 17379.25 42.53 53936.76 88888.00 2008-01-15 01:31:19.512 015 17379.13 42.70 53936.71 88888.00 2008-01-15 01:31:20.012 015 17379.07 42.84 53936.70 88888.00 2008-01-15 01:31:20.512 015 17379.10 42.92 53936.87 88888.00 2008-01-15 01:31:21.012 015 17379.13 43.01 53936.78 88888.00 2008-01-15 01:31:21.512 015 17379.14 43.09 53936.73 88888.00 2008-01-15 01:31:22.012 015 17379.20 43.18 53936.65 88888.00 2008-01-15 01:31:22.512 015 17379.23 43.30 53936.57 88888.00 2008-01-15 01:31:23.012 015 17379.23 43.44 53936.51 88888.00 2008-01-15 01:31:23.512 015 17379.23 43.50 53936.48 88888.00 2008-01-15 01:31:24.012 015 17379.35 43.60 53936.61 88888.00 2008-01-15 01:31:24.512 015 17379.46 43.68 53936.61 88888.00 2008-01-15 01:31:25.012 015 17379.48 43.80 53936.62 88888.00 2008-01-15 01:31:25.512 015 17379.43 43.99 53936.68 88888.00 2008-01-15 01:31:26.012 015 17379.41 44.17 53936.67 88888.00 2008-01-15 01:31:26.512 015 17379.56 44.25 53936.54 88888.00 2008-01-15 01:31:27.012 015 17379.62 44.33 53936.46 88888.00 2008-01-15 01:31:27.512 015 17379.70 44.47 53936.37 88888.00 2008-01-15 01:31:28.012 015 17379.84 44.62 53936.30 88888.00 2008-01-15 01:31:28.512 015 17379.91 44.77 53936.32 88888.00 2008-01-15 01:31:29.012 015 17379.95 44.97 53936.23 88888.00 2008-01-15 01:31:29.512 015 17380.03 45.14 53936.26 88888.00 2008-01-15 01:31:30.012 015 17380.11 45.23 53936.20 88888.00 2008-01-15 01:31:30.512 015 17380.27 45.34 53936.14 88888.00 2008-01-15 01:31:31.012 015 17380.29 45.56 53936.16 88888.00 2008-01-15 01:31:31.512 015 17380.34 45.75 53936.12 88888.00 2008-01-15 01:31:32.012 015 17380.42 45.88 53936.11 88888.00 2008-01-15 01:31:32.512 015 17380.60 46.02 53936.06 88888.00 2008-01-15 01:31:33.012 015 17380.83 46.18 53935.99 88888.00 2008-01-15 01:31:33.512 015 17380.92 46.40 53936.02 88888.00 2008-01-15 01:31:34.012 015 17380.99 46.61 53936.09 88888.00 2008-01-15 01:31:34.512 015 17381.16 46.75 53936.05 88888.00 2008-01-15 01:31:35.012 015 17381.32 46.91 53935.90 88888.00 2008-01-15 01:31:35.512 015 17381.45 47.12 53935.78 88888.00 2008-01-15 01:31:36.012 015 17381.53 47.25 53935.76 88888.00 2008-01-15 01:31:36.512 015 17381.59 47.43 53935.76 88888.00 2008-01-15 01:31:37.012 015 17381.69 47.69 53935.80 88888.00 2008-01-15 01:31:37.512 015 17381.86 47.86 53935.81 88888.00 2008-01-15 01:31:38.012 015 17382.01 48.04 53935.68 88888.00 2008-01-15 01:31:38.512 015 17382.16 48.22 53935.70 88888.00 2008-01-15 01:31:39.012 015 17382.36 48.45 53935.65 88888.00 2008-01-15 01:31:39.512 015 17382.59 48.64 53935.62 88888.00 2008-01-15 01:31:40.012 015 17382.71 48.82 53935.62 88888.00 2008-01-15 01:31:40.512 015 17382.89 48.92 53935.53 88888.00 2008-01-15 01:31:41.012 015 17383.08 49.07 53935.56 88888.00 2008-01-15 01:31:41.512 015 17383.26 49.23 53935.55 88888.00 2008-01-15 01:31:42.012 015 17383.46 49.43 53935.46 88888.00 2008-01-15 01:31:42.512 015 17383.57 49.64 53935.33 88888.00 2008-01-15 01:31:43.012 015 17383.80 49.81 53935.23 88888.00 2008-01-15 01:31:43.512 015 17383.99 49.95 53935.21 88888.00 2008-01-15 01:31:44.012 015 17384.12 50.09 53935.16 88888.00 2008-01-15 01:31:44.512 015 17384.41 50.27 53935.17 88888.00 2008-01-15 01:31:45.012 015 17384.71 50.46 53935.19 88888.00 2008-01-15 01:31:45.512 015 17384.83 50.63 53935.19 88888.00 2008-01-15 01:31:46.012 015 17385.03 50.79 53935.09 88888.00 2008-01-15 01:31:46.512 015 17385.19 51.02 53935.06 88888.00 2008-01-15 01:31:47.012 015 17385.33 51.16 53934.98 88888.00 2008-01-15 01:31:47.512 015 17385.53 51.25 53935.06 88888.00 2008-01-15 01:31:48.012 015 17385.71 51.34 53934.98 88888.00 2008-01-15 01:31:48.512 015 17385.77 51.44 53934.89 88888.00 2008-01-15 01:31:49.012 015 17385.95 51.55 53934.97 88888.00 2008-01-15 01:31:49.512 015 17386.06 51.73 53935.06 88888.00 2008-01-15 01:31:50.012 015 17386.19 51.99 53935.07 88888.00 2008-01-15 01:31:50.512 015 17386.33 52.08 53934.97 88888.00 2008-01-15 01:31:51.012 015 17386.43 52.13 53934.97 88888.00 2008-01-15 01:31:51.512 015 17386.52 52.25 53934.91 88888.00 2008-01-15 01:31:52.012 015 17386.56 52.32 53934.91 88888.00 2008-01-15 01:31:52.512 015 17386.72 52.41 53934.96 88888.00 2008-01-15 01:31:53.012 015 17386.91 52.43 53934.87 88888.00 2008-01-15 01:31:53.512 015 17387.10 52.48 53934.80 88888.00 2008-01-15 01:31:54.012 015 17387.24 52.45 53934.80 88888.00 2008-01-15 01:31:54.512 015 17387.33 52.45 53934.82 88888.00 2008-01-15 01:31:55.012 015 17387.45 52.53 53934.84 88888.00 2008-01-15 01:31:55.512 015 17387.54 52.57 53934.87 88888.00 2008-01-15 01:31:56.012 015 17387.61 52.57 53934.88 88888.00 2008-01-15 01:31:56.512 015 17387.77 52.55 53934.86 88888.00 2008-01-15 01:31:57.012 015 17387.93 52.48 53934.83 88888.00 2008-01-15 01:31:57.512 015 17387.95 52.52 53934.89 88888.00 2008-01-15 01:31:58.012 015 17387.98 52.58 53934.90 88888.00 2008-01-15 01:31:58.512 015 17388.10 52.61 53934.85 88888.00 2008-01-15 01:31:59.012 015 17388.18 52.67 53934.84 88888.00 2008-01-15 01:31:59.512 015 17388.28 52.62 53934.98 88888.00 2008-01-15 01:32:00.012 015 17388.35 52.59 53935.00 88888.00 2008-01-15 01:32:00.512 015 17388.41 52.53 53935.05 88888.00 2008-01-15 01:32:01.012 015 17388.54 52.55 53935.00 88888.00 2008-01-15 01:32:01.512 015 17388.59 52.49 53934.89 88888.00 2008-01-15 01:32:02.012 015 17388.72 52.41 53934.96 88888.00 2008-01-15 01:32:02.512 015 17388.80 52.30 53934.91 88888.00 2008-01-15 01:32:03.012 015 17388.85 52.30 53934.94 88888.00 2008-01-15 01:32:03.512 015 17389.02 52.29 53934.91 88888.00 2008-01-15 01:32:04.012 015 17389.12 52.19 53934.80 88888.00 2008-01-15 01:32:04.512 015 17389.23 52.08 53934.78 88888.00 2008-01-15 01:32:05.012 015 17389.36 51.92 53934.87 88888.00 2008-01-15 01:32:05.512 015 17389.39 51.81 53934.87 88888.00 2008-01-15 01:32:06.012 015 17389.41 51.75 53934.95 88888.00 2008-01-15 01:32:06.512 015 17389.48 51.72 53935.02 88888.00 2008-01-15 01:32:07.012 015 17389.48 51.63 53935.02 88888.00 2008-01-15 01:32:07.512 015 17389.58 51.58 53935.09 88888.00 2008-01-15 01:32:08.012 015 17389.55 51.67 53935.13 88888.00 2008-01-15 01:32:08.512 015 17389.54 51.59 53935.02 88888.00 2008-01-15 01:32:09.012 015 17389.61 51.47 53935.07 88888.00 2008-01-15 01:32:09.512 015 17389.66 51.30 53935.04 88888.00 2008-01-15 01:32:10.012 015 17389.82 51.26 53935.02 88888.00 2008-01-15 01:32:10.512 015 17389.83 51.26 53935.05 88888.00 2008-01-15 01:32:11.012 015 17389.79 51.21 53935.04 88888.00 2008-01-15 01:32:11.512 015 17389.83 51.14 53935.06 88888.00 2008-01-15 01:32:12.012 015 17389.90 51.03 53935.12 88888.00 2008-01-15 01:32:12.512 015 17389.97 50.86 53935.06 88888.00 2008-01-15 01:32:13.012 015 17389.97 50.79 53935.07 88888.00 2008-01-15 01:32:13.512 015 17390.02 50.79 53934.98 88888.00 2008-01-15 01:32:14.012 015 17390.01 50.77 53935.00 88888.00 2008-01-15 01:32:14.512 015 17390.12 50.66 53935.05 88888.00 2008-01-15 01:32:15.012 015 17390.24 50.63 53935.06 88888.00 2008-01-15 01:32:15.512 015 17390.17 50.58 53935.12 88888.00 2008-01-15 01:32:16.012 015 17390.26 50.57 53935.20 88888.00 2008-01-15 01:32:16.512 015 17390.44 50.52 53935.14 88888.00 2008-01-15 01:32:17.012 015 17390.40 50.50 53935.17 88888.00 2008-01-15 01:32:17.512 015 17390.42 50.45 53935.31 88888.00 2008-01-15 01:32:18.012 015 17390.47 50.34 53935.25 88888.00 2008-01-15 01:32:18.512 015 17390.56 50.30 53935.19 88888.00 2008-01-15 01:32:19.012 015 17390.72 50.27 53935.23 88888.00 2008-01-15 01:32:19.512 015 17390.81 50.25 53935.32 88888.00 2008-01-15 01:32:20.012 015 17390.91 50.21 53935.24 88888.00 2008-01-15 01:32:20.512 015 17390.93 50.14 53935.27 88888.00 2008-01-15 01:32:21.012 015 17391.03 50.18 53935.20 88888.00 2008-01-15 01:32:21.512 015 17391.16 50.16 53935.34 88888.00 2008-01-15 01:32:22.012 015 17391.32 50.11 53935.39 88888.00 2008-01-15 01:32:22.512 015 17391.52 50.02 53935.46 88888.00 2008-01-15 01:32:23.012 015 17391.60 50.02 53935.41 88888.00 2008-01-15 01:32:23.512 015 17391.64 49.98 53935.39 88888.00 2008-01-15 01:32:24.012 015 17391.85 49.94 53935.46 88888.00 2008-01-15 01:32:24.512 015 17391.96 49.97 53935.50 88888.00 2008-01-15 01:32:25.012 015 17392.08 49.98 53935.54 88888.00 2008-01-15 01:32:25.512 015 17392.29 49.95 53935.56 88888.00 2008-01-15 01:32:26.012 015 17392.46 49.89 53935.45 88888.00 2008-01-15 01:32:26.512 015 17392.55 49.84 53935.43 88888.00 2008-01-15 01:32:27.012 015 17392.71 49.72 53935.51 88888.00 2008-01-15 01:32:27.512 015 17392.86 49.69 53935.43 88888.00 2008-01-15 01:32:28.012 015 17392.95 49.72 53935.42 88888.00 2008-01-15 01:32:28.512 015 17393.00 49.73 53935.55 88888.00 2008-01-15 01:32:29.012 015 17393.11 49.69 53935.46 88888.00 2008-01-15 01:32:29.512 015 17393.32 49.60 53935.53 88888.00 2008-01-15 01:32:30.012 015 17393.37 49.55 53935.52 88888.00 2008-01-15 01:32:30.512 015 17393.59 49.48 53935.56 88888.00 2008-01-15 01:32:31.012 015 17393.80 49.43 53935.51 88888.00 2008-01-15 01:32:31.512 015 17393.89 49.49 53935.46 88888.00 2008-01-15 01:32:32.012 015 17394.04 49.43 53935.51 88888.00 2008-01-15 01:32:32.512 015 17394.18 49.30 53935.55 88888.00 2008-01-15 01:32:33.012 015 17394.30 49.29 53935.51 88888.00 2008-01-15 01:32:33.512 015 17394.36 49.27 53935.52 88888.00 2008-01-15 01:32:34.012 015 17394.35 49.18 53935.54 88888.00 2008-01-15 01:32:34.512 015 17394.45 49.11 53935.58 88888.00 2008-01-15 01:32:35.012 015 17394.53 49.01 53935.69 88888.00 2008-01-15 01:32:35.512 015 17394.65 48.94 53935.79 88888.00 2008-01-15 01:32:36.012 015 17394.74 48.81 53935.84 88888.00 2008-01-15 01:32:36.512 015 17394.84 48.69 53935.85 88888.00 2008-01-15 01:32:37.012 015 17394.94 48.56 53935.80 88888.00 2008-01-15 01:32:37.512 015 17395.09 48.50 53935.87 88888.00 2008-01-15 01:32:38.012 015 17395.15 48.42 53935.89 88888.00 2008-01-15 01:32:38.512 015 17395.02 48.35 53935.84 88888.00 2008-01-15 01:32:39.012 015 17395.00 48.16 53935.87 88888.00 2008-01-15 01:32:39.512 015 17395.10 48.04 53935.85 88888.00 2008-01-15 01:32:40.012 015 17395.21 47.90 53935.92 88888.00 2008-01-15 01:32:40.512 015 17395.13 47.81 53936.02 88888.00 2008-01-15 01:32:41.012 015 17395.09 47.72 53936.03 88888.00 2008-01-15 01:32:41.512 015 17395.13 47.55 53936.01 88888.00 2008-01-15 01:32:42.012 015 17395.07 47.43 53935.96 88888.00 2008-01-15 01:32:42.512 015 17395.12 47.26 53935.97 88888.00 2008-01-15 01:32:43.012 015 17395.17 47.15 53936.03 88888.00 2008-01-15 01:32:43.512 015 17395.07 47.03 53936.08 88888.00 2008-01-15 01:32:44.012 015 17395.03 46.81 53936.21 88888.00 2008-01-15 01:32:44.512 015 17395.00 46.67 53936.21 88888.00 2008-01-15 01:32:45.012 015 17395.01 46.45 53936.24 88888.00 2008-01-15 01:32:45.512 015 17395.01 46.33 53936.23 88888.00 2008-01-15 01:32:46.012 015 17394.85 46.25 53936.23 88888.00 2008-01-15 01:32:46.512 015 17394.72 46.12 53936.25 88888.00 2008-01-15 01:32:47.012 015 17394.70 45.95 53936.19 88888.00 2008-01-15 01:32:47.512 015 17394.69 45.72 53936.17 88888.00 2008-01-15 01:32:48.012 015 17394.58 45.57 53936.31 88888.00 2008-01-15 01:32:48.512 015 17394.42 45.43 53936.35 88888.00 2008-01-15 01:32:49.012 015 17394.40 45.28 53936.41 88888.00 2008-01-15 01:32:49.512 015 17394.27 45.16 53936.45 88888.00 2008-01-15 01:32:50.012 015 17394.10 45.03 53936.51 88888.00 2008-01-15 01:32:50.512 015 17393.97 44.85 53936.62 88888.00 2008-01-15 01:32:51.012 015 17393.90 44.75 53936.54 88888.00 2008-01-15 01:32:51.512 015 17393.78 44.52 53936.55 88888.00 2008-01-15 01:32:52.012 015 17393.58 44.43 53936.61 88888.00 2008-01-15 01:32:52.512 015 17393.47 44.36 53936.63 88888.00 2008-01-15 01:32:53.012 015 17393.33 44.32 53936.59 88888.00 2008-01-15 01:32:53.512 015 17393.27 44.21 53936.69 88888.00 2008-01-15 01:32:54.012 015 17393.13 44.08 53936.73 88888.00 2008-01-15 01:32:54.512 015 17393.02 43.93 53936.79 88888.00 2008-01-15 01:32:55.012 015 17392.92 43.86 53936.91 88888.00 2008-01-15 01:32:55.512 015 17392.82 43.73 53936.97 88888.00 2008-01-15 01:32:56.012 015 17392.76 43.60 53937.02 88888.00 2008-01-15 01:32:56.512 015 17392.60 43.47 53937.17 88888.00 2008-01-15 01:32:57.012 015 17392.51 43.33 53937.22 88888.00 2008-01-15 01:32:57.512 015 17392.35 43.25 53937.19 88888.00 2008-01-15 01:32:58.012 015 17392.27 43.19 53937.17 88888.00 2008-01-15 01:32:58.512 015 17392.17 43.00 53937.18 88888.00 2008-01-15 01:32:59.012 015 17392.03 42.92 53937.18 88888.00 2008-01-15 01:32:59.512 015 17391.91 42.83 53937.15 88888.00 2008-01-15 01:33:00.012 015 17391.90 42.69 53937.22 88888.00 2008-01-15 01:33:00.512 015 17391.86 42.62 53937.21 88888.00 2008-01-15 01:33:01.012 015 17391.72 42.54 53937.23 88888.00 2008-01-15 01:33:01.512 015 17391.68 42.57 53937.27 88888.00 2008-01-15 01:33:02.012 015 17391.65 42.50 53937.33 88888.00 2008-01-15 01:33:02.512 015 17391.55 42.42 53937.40 88888.00 2008-01-15 01:33:03.012 015 17391.47 42.37 53937.48 88888.00 2008-01-15 01:33:03.512 015 17391.48 42.28 53937.44 88888.00 2008-01-15 01:33:04.012 015 17391.49 42.26 53937.43 88888.00 2008-01-15 01:33:04.512 015 17391.40 42.24 53937.52 88888.00 2008-01-15 01:33:05.012 015 17391.33 42.23 53937.52 88888.00 2008-01-15 01:33:05.512 015 17391.29 42.21 53937.53 88888.00 2008-01-15 01:33:06.012 015 17391.26 42.12 53937.52 88888.00 2008-01-15 01:33:06.512 015 17391.21 42.08 53937.60 88888.00 2008-01-15 01:33:07.012 015 17391.22 42.01 53937.59 88888.00 2008-01-15 01:33:07.512 015 17391.12 42.04 53937.53 88888.00 2008-01-15 01:33:08.012 015 17391.08 42.07 53937.47 88888.00 2008-01-15 01:33:08.512 015 17391.11 42.09 53937.53 88888.00 2008-01-15 01:33:09.012 015 17391.13 41.96 53937.60 88888.00 2008-01-15 01:33:09.512 015 17391.15 41.86 53937.62 88888.00 2008-01-15 01:33:10.012 015 17391.03 41.85 53937.60 88888.00 2008-01-15 01:33:10.512 015 17391.11 41.76 53937.58 88888.00 2008-01-15 01:33:11.012 015 17391.16 41.69 53937.67 88888.00 2008-01-15 01:33:11.512 015 17391.19 41.68 53937.69 88888.00 2008-01-15 01:33:12.012 015 17391.26 41.63 53937.71 88888.00 2008-01-15 01:33:12.512 015 17391.17 41.58 53937.67 88888.00 2008-01-15 01:33:13.012 015 17391.22 41.49 53937.55 88888.00 2008-01-15 01:33:13.512 015 17391.23 41.39 53937.54 88888.00 2008-01-15 01:33:14.012 015 17391.15 41.39 53937.64 88888.00 2008-01-15 01:33:14.512 015 17391.18 41.31 53937.66 88888.00 2008-01-15 01:33:15.012 015 17391.11 41.25 53937.65 88888.00 2008-01-15 01:33:15.512 015 17391.05 41.27 53937.73 88888.00 2008-01-15 01:33:16.012 015 17390.94 41.28 53937.71 88888.00 2008-01-15 01:33:16.512 015 17390.89 41.23 53937.69 88888.00 2008-01-15 01:33:17.012 015 17390.85 41.15 53937.77 88888.00 2008-01-15 01:33:17.512 015 17390.78 41.16 53937.83 88888.00 2008-01-15 01:33:18.012 015 17390.73 41.11 53937.79 88888.00 2008-01-15 01:33:18.512 015 17390.71 41.11 53937.82 88888.00 2008-01-15 01:33:19.012 015 17390.62 41.07 53937.82 88888.00 2008-01-15 01:33:19.512 015 17390.43 41.05 53937.75 88888.00 2008-01-15 01:33:19.909 015 17390.43 40.97 53937.79 88888.00 2008-01-15 01:33:20.409 015 17390.44 40.96 53937.83 88888.00 2008-01-15 01:33:20.909 015 17390.36 40.96 53937.78 88888.00 2008-01-15 01:33:21.409 015 17390.26 40.92 53937.77 88888.00 2008-01-15 01:33:21.909 015 17390.16 40.88 53937.80 88888.00 2008-01-15 01:33:22.409 015 17390.04 40.86 53937.79 88888.00 2008-01-15 01:33:22.909 015 17390.03 40.78 53937.86 88888.00 2008-01-15 01:33:23.409 015 17389.92 40.75 53937.77 88888.00 2008-01-15 01:33:23.909 015 17389.84 40.75 53937.79 88888.00 2008-01-15 01:33:24.409 015 17389.79 40.71 53937.87 88888.00 2008-01-15 01:33:24.909 015 17389.68 40.61 53937.81 88888.00 2008-01-15 01:33:25.409 015 17389.52 40.66 53937.81 88888.00 2008-01-15 01:33:25.909 015 17389.44 40.66 53937.87 88888.00 2008-01-15 01:33:26.409 015 17389.34 40.66 53937.93 88888.00 2008-01-15 01:33:26.909 015 17389.35 40.59 53937.98 88888.00 2008-01-15 01:33:27.409 015 17389.38 40.57 53937.89 88888.00 2008-01-15 01:33:27.909 015 17389.28 40.56 53937.92 88888.00 2008-01-15 01:33:28.409 015 17389.13 40.47 53937.93 88888.00 2008-01-15 01:33:28.909 015 17389.02 40.42 53937.98 88888.00 2008-01-15 01:33:29.409 015 17388.98 40.51 53938.04 88888.00 2008-01-15 01:33:29.909 015 17388.89 40.49 53938.00 88888.00 2008-01-15 01:33:30.409 015 17388.88 40.55 53937.96 88888.00 2008-01-15 01:33:30.909 015 17388.81 40.58 53937.88 88888.00 2008-01-15 01:33:31.409 015 17388.59 40.59 53937.81 88888.00 2008-01-15 01:33:31.909 015 17388.48 40.50 53937.86 88888.00 2008-01-15 01:33:32.409 015 17388.33 40.45 53937.96 88888.00 2008-01-15 01:33:32.909 015 17388.30 40.45 53937.93 88888.00 2008-01-15 01:33:33.409 015 17388.18 40.45 53937.98 88888.00 2008-01-15 01:33:33.909 015 17388.00 40.48 53938.07 88888.00 2008-01-15 01:33:34.409 015 17387.89 40.57 53938.07 88888.00 2008-01-15 01:33:34.909 015 17387.71 40.66 53938.12 88888.00 2008-01-15 01:33:35.409 015 17387.58 40.65 53938.19 88888.00 2008-01-15 01:33:35.909 015 17387.47 40.67 53938.20 88888.00 2008-01-15 01:33:36.409 015 17387.30 40.71 53938.21 88888.00 2008-01-15 01:33:36.909 015 17387.06 40.76 53938.16 88888.00 2008-01-15 01:33:37.409 015 17386.87 40.82 53938.15 88888.00 2008-01-15 01:33:37.909 015 17386.78 40.80 53938.25 88888.00 2008-01-15 01:33:38.409 015 17386.62 40.84 53938.30 88888.00 2008-01-15 01:33:38.909 015 17386.32 40.81 53938.26 88888.00 2008-01-15 01:33:39.409 015 17386.14 40.80 53938.27 88888.00 2008-01-15 01:33:39.909 015 17385.92 40.87 53938.43 88888.00 2008-01-15 01:33:40.409 015 17385.74 40.96 53938.43 88888.00 2008-01-15 01:33:40.909 015 17385.54 41.03 53938.42 88888.00 2008-01-15 01:33:41.409 015 17385.36 41.17 53938.46 88888.00 2008-01-15 01:33:41.909 015 17385.13 41.27 53938.41 88888.00 2008-01-15 01:33:42.409 015 17385.00 41.33 53938.47 88888.00 2008-01-15 01:33:42.909 015 17384.84 41.37 53938.53 88888.00 2008-01-15 01:33:43.409 015 17384.66 41.39 53938.45 88888.00 2008-01-15 01:33:43.909 015 17384.56 41.48 53938.49 88888.00 2008-01-15 01:33:44.409 015 17384.43 41.60 53938.49 88888.00 2008-01-15 01:33:44.909 015 17384.29 41.74 53938.45 88888.00 2008-01-15 01:33:45.409 015 17384.14 41.82 53938.48 88888.00 2008-01-15 01:33:45.909 015 17384.00 41.84 53938.46 88888.00 2008-01-15 01:33:46.409 015 17383.80 42.06 53938.39 88888.00 2008-01-15 01:33:46.909 015 17383.82 42.25 53938.23 88888.00 2008-01-15 01:33:47.409 015 17383.66 42.38 53938.26 88888.00 2008-01-15 01:33:47.909 015 17383.52 42.58 53938.27 88888.00 2008-01-15 01:33:48.409 015 17383.50 42.75 53938.31 88888.00 2008-01-15 01:33:48.909 015 17383.41 42.90 53938.42 88888.00 2008-01-15 01:33:49.409 015 17383.43 42.97 53938.46 88888.00 2008-01-15 01:33:49.909 015 17383.38 43.10 53938.43 88888.00 2008-01-15 01:33:50.409 015 17383.27 43.21 53938.34 88888.00 2008-01-15 01:33:50.909 015 17383.21 43.43 53938.31 88888.00 2008-01-15 01:33:51.409 015 17383.25 43.59 53938.32 88888.00 2008-01-15 01:33:51.909 015 17383.28 43.77 53938.35 88888.00 2008-01-15 01:33:52.409 015 17383.19 43.99 53938.24 88888.00 2008-01-15 01:33:52.909 015 17383.23 44.14 53938.19 88888.00 2008-01-15 01:33:53.409 015 17383.27 44.31 53938.12 88888.00 2008-01-15 01:33:53.909 015 17383.31 44.41 53937.98 88888.00 2008-01-15 01:33:54.409 015 17383.33 44.51 53938.09 88888.00 2008-01-15 01:33:54.909 015 17383.28 44.62 53938.05 88888.00 2008-01-15 01:33:55.409 015 17383.25 44.79 53938.07 88888.00 2008-01-15 01:33:55.909 015 17383.28 44.98 53938.01 88888.00 2008-01-15 01:33:56.409 015 17383.23 45.15 53938.09 88888.00 2008-01-15 01:33:56.909 015 17383.30 45.33 53938.03 88888.00 2008-01-15 01:33:57.409 015 17383.32 45.39 53937.88 88888.00 2008-01-15 01:33:57.909 015 17383.28 45.50 53937.93 88888.00 2008-01-15 01:33:58.409 015 17383.32 45.67 53937.98 88888.00 2008-01-15 01:33:58.909 015 17383.28 45.77 53938.00 88888.00 2008-01-15 01:33:59.409 015 17383.23 45.88 53937.93 88888.00 2008-01-15 01:33:59.909 015 17383.22 45.98 53937.90 88888.00 2008-01-15 01:34:00.409 015 17383.28 46.01 53937.96 88888.00 2008-01-15 01:34:00.909 015 17383.28 46.04 53937.88 88888.00 2008-01-15 01:34:01.409 015 17383.21 46.11 53937.80 88888.00 2008-01-15 01:34:01.909 015 17383.17 46.21 53937.79 88888.00 2008-01-15 01:34:02.409 015 17383.18 46.26 53937.82 88888.00 2008-01-15 01:34:02.909 015 17383.25 46.33 53937.79 88888.00 2008-01-15 01:34:03.409 015 17383.16 46.45 53937.78 88888.00 2008-01-15 01:34:03.909 015 17383.19 46.54 53937.90 88888.00 2008-01-15 01:34:04.409 015 17383.22 46.57 53937.88 88888.00 2008-01-15 01:34:04.909 015 17383.17 46.69 53937.80 88888.00 2008-01-15 01:34:05.409 015 17383.08 46.80 53937.86 88888.00 2008-01-15 01:34:05.909 015 17382.98 46.93 53937.78 88888.00 2008-01-15 01:34:06.409 015 17382.96 46.93 53937.73 88888.00 2008-01-15 01:34:06.909 015 17382.92 47.01 53937.76 88888.00 2008-01-15 01:34:07.409 015 17382.78 47.06 53937.77 88888.00 2008-01-15 01:34:07.909 015 17382.74 47.13 53937.67 88888.00 2008-01-15 01:34:08.409 015 17382.66 47.19 53937.82 88888.00 2008-01-15 01:34:08.909 015 17382.52 47.20 53937.96 88888.00 2008-01-15 01:34:09.409 015 17382.55 47.24 53937.92 88888.00 2008-01-15 01:34:09.909 015 17382.54 47.26 53937.88 88888.00 2008-01-15 01:34:10.409 015 17382.48 47.31 53937.79 88888.00 2008-01-15 01:34:10.909 015 17382.37 47.43 53937.76 88888.00 2008-01-15 01:34:11.409 015 17382.27 47.41 53937.75 88888.00 2008-01-15 01:34:11.909 015 17382.20 47.44 53937.74 88888.00 2008-01-15 01:34:12.409 015 17382.07 47.49 53937.78 88888.00 2008-01-15 01:34:12.909 015 17382.04 47.54 53937.79 88888.00 2008-01-15 01:34:13.409 015 17382.05 47.62 53937.67 88888.00 2008-01-15 01:34:13.909 015 17381.97 47.62 53937.62 88888.00 2008-01-15 01:34:14.409 015 17381.82 47.71 53937.73 88888.00 2008-01-15 01:34:14.909 015 17381.75 47.75 53937.71 88888.00 2008-01-15 01:34:15.409 015 17381.72 47.75 53937.78 88888.00 2008-01-15 01:34:15.909 015 17381.58 47.81 53937.83 88888.00 2008-01-15 01:34:16.409 015 17381.56 47.92 53937.70 88888.00 2008-01-15 01:34:16.909 015 17381.40 47.97 53937.68 88888.00 2008-01-15 01:34:17.409 015 17381.35 47.99 53937.78 88888.00 2008-01-15 01:34:17.909 015 17381.31 48.08 53937.76 88888.00 2008-01-15 01:34:18.409 015 17381.25 48.11 53937.70 88888.00 2008-01-15 01:34:18.909 015 17381.15 48.13 53937.80 88888.00 2008-01-15 01:34:19.409 015 17381.09 48.14 53937.77 88888.00 2008-01-15 01:34:19.909 015 17381.12 48.13 53937.74 88888.00 2008-01-15 01:34:20.409 015 17381.14 48.18 53937.69 88888.00 2008-01-15 01:34:20.909 015 17381.02 48.20 53937.66 88888.00 2008-01-15 01:34:21.409 015 17380.97 48.25 53937.66 88888.00 2008-01-15 01:34:21.909 015 17380.98 48.29 53937.65 88888.00 2008-01-15 01:34:22.409 015 17381.03 48.31 53937.59 88888.00 2008-01-15 01:34:22.909 015 17381.09 48.32 53937.59 88888.00 2008-01-15 01:34:23.409 015 17381.15 48.30 53937.46 88888.00 2008-01-15 01:34:23.909 015 17381.04 48.32 53937.45 88888.00 2008-01-15 01:34:24.409 015 17380.96 48.31 53937.52 88888.00 2008-01-15 01:34:24.909 015 17381.01 48.38 53937.44 88888.00 2008-01-15 01:34:25.409 015 17381.02 48.36 53937.41 88888.00 2008-01-15 01:34:25.909 015 17381.01 48.36 53937.43 88888.00 2008-01-15 01:34:26.409 015 17381.01 48.35 53937.37 88888.00 2008-01-15 01:34:26.909 015 17380.87 48.36 53937.40 88888.00 2008-01-15 01:34:27.409 015 17380.81 48.33 53937.45 88888.00 2008-01-15 01:34:27.909 015 17380.89 48.32 53937.42 88888.00 2008-01-15 01:34:28.409 015 17380.94 48.31 53937.41 88888.00 2008-01-15 01:34:28.909 015 17380.92 48.35 53937.49 88888.00 2008-01-15 01:34:29.409 015 17380.85 48.38 53937.46 88888.00 2008-01-15 01:34:29.909 015 17380.76 48.37 53937.40 88888.00 2008-01-15 01:34:30.409 015 17380.78 48.40 53937.47 88888.00 2008-01-15 01:34:30.909 015 17380.87 48.39 53937.38 88888.00 2008-01-15 01:34:31.409 015 17380.84 48.39 53937.38 88888.00 2008-01-15 01:34:31.909 015 17380.84 48.36 53937.43 88888.00 2008-01-15 01:34:32.409 015 17380.85 48.37 53937.35 88888.00 2008-01-15 01:34:32.909 015 17380.81 48.41 53937.26 88888.00 2008-01-15 01:34:33.409 015 17380.71 48.42 53937.38 88888.00 2008-01-15 01:34:33.909 015 17380.64 48.42 53937.52 88888.00 2008-01-15 01:34:34.409 015 17380.56 48.42 53937.46 88888.00 2008-01-15 01:34:34.909 015 17380.52 48.41 53937.42 88888.00 2008-01-15 01:34:35.409 015 17380.43 48.38 53937.48 88888.00 2008-01-15 01:34:35.909 015 17380.42 48.39 53937.55 88888.00 2008-01-15 01:34:36.409 015 17380.43 48.38 53937.53 88888.00 2008-01-15 01:34:36.909 015 17380.38 48.41 53937.53 88888.00 2008-01-15 01:34:37.409 015 17380.38 48.38 53937.43 88888.00 2008-01-15 01:34:37.909 015 17380.40 48.40 53937.41 88888.00 2008-01-15 01:34:38.409 015 17380.29 48.33 53937.44 88888.00 2008-01-15 01:34:38.909 015 17380.22 48.21 53937.46 88888.00 2008-01-15 01:34:39.409 015 17380.21 48.16 53937.57 88888.00 2008-01-15 01:34:39.909 015 17380.27 48.17 53937.53 88888.00 2008-01-15 01:34:40.409 015 17380.25 48.18 53937.46 88888.00 2008-01-15 01:34:40.909 015 17380.21 48.18 53937.35 88888.00 2008-01-15 01:34:41.409 015 17380.22 48.11 53937.32 88888.00 2008-01-15 01:34:41.909 015 17380.15 48.14 53937.41 88888.00 2008-01-15 01:34:42.409 015 17380.11 48.06 53937.45 88888.00 2008-01-15 01:34:42.909 015 17380.11 48.02 53937.42 88888.00 2008-01-15 01:34:43.409 015 17380.13 48.00 53937.46 88888.00 2008-01-15 01:34:43.909 015 17380.26 48.04 53937.44 88888.00 2008-01-15 01:34:44.409 015 17380.32 48.11 53937.45 88888.00 2008-01-15 01:34:44.909 015 17380.30 47.98 53937.52 88888.00 2008-01-15 01:34:45.409 015 17380.34 48.00 53937.60 88888.00 2008-01-15 01:34:45.909 015 17380.46 48.00 53937.55 88888.00 2008-01-15 01:34:46.409 015 17380.60 47.91 53937.51 88888.00 2008-01-15 01:34:46.909 015 17380.73 47.86 53937.35 88888.00 2008-01-15 01:34:47.409 015 17380.76 47.86 53937.35 88888.00 2008-01-15 01:34:47.909 015 17380.87 47.74 53937.26 88888.00 2008-01-15 01:34:48.409 015 17380.97 47.65 53937.27 88888.00 2008-01-15 01:34:48.909 015 17380.96 47.61 53937.25 88888.00 2008-01-15 01:34:49.409 015 17381.04 47.58 53937.20 88888.00 2008-01-15 01:34:49.909 015 17381.11 47.58 53937.22 88888.00 2008-01-15 01:34:50.409 015 17381.17 47.57 53937.23 88888.00 2008-01-15 01:34:50.909 015 17381.31 47.53 53937.20 88888.00 2008-01-15 01:34:51.409 015 17381.48 47.52 53937.22 88888.00 2008-01-15 01:34:51.909 015 17381.54 47.50 53937.19 88888.00 2008-01-15 01:34:52.409 015 17381.58 47.48 53937.11 88888.00 2008-01-15 01:34:52.909 015 17381.73 47.54 53937.08 88888.00 2008-01-15 01:34:53.409 015 17381.85 47.45 53937.03 88888.00 2008-01-15 01:34:53.909 015 17381.93 47.40 53937.12 88888.00 2008-01-15 01:34:54.409 015 17382.06 47.36 53937.20 88888.00 2008-01-15 01:34:54.909 015 17382.23 47.32 53937.18 88888.00 2008-01-15 01:34:55.409 015 17382.40 47.23 53937.14 88888.00 2008-01-15 01:34:55.909 015 17382.37 47.26 53937.09 88888.00 2008-01-15 01:34:56.409 015 17382.54 47.24 53937.01 88888.00 2008-01-15 01:34:56.909 015 17382.71 47.21 53937.00 88888.00 2008-01-15 01:34:57.409 015 17382.79 47.22 53937.07 88888.00 2008-01-15 01:34:57.909 015 17382.92 47.24 53937.11 88888.00 2008-01-15 01:34:58.409 015 17382.98 47.20 53937.01 88888.00 2008-01-15 01:34:58.909 015 17383.11 47.21 53936.98 88888.00 2008-01-15 01:34:59.409 015 17383.25 47.18 53936.93 88888.00 2008-01-15 01:34:59.909 015 17383.39 47.16 53936.87 88888.00 2008-01-15 01:35:00.409 015 17383.47 47.12 53936.81 88888.00 2008-01-15 01:35:00.909 015 17383.46 47.06 53936.75 88888.00 2008-01-15 01:35:01.409 015 17383.57 47.01 53936.76 88888.00 2008-01-15 01:35:01.909 015 17383.68 47.00 53936.81 88888.00 2008-01-15 01:35:02.409 015 17383.66 46.90 53936.76 88888.00 2008-01-15 01:35:02.909 015 17383.76 46.91 53936.68 88888.00 2008-01-15 01:35:03.409 015 17383.83 46.87 53936.67 88888.00 2008-01-15 01:35:03.909 015 17383.91 46.86 53936.71 88888.00 2008-01-15 01:35:04.409 015 17383.99 46.87 53936.70 88888.00 2008-01-15 01:35:04.909 015 17384.07 46.92 53936.67 88888.00 2008-01-15 01:35:05.409 015 17384.12 46.86 53936.58 88888.00 2008-01-15 01:35:05.909 015 17384.25 46.86 53936.45 88888.00 2008-01-15 01:35:06.409 015 17384.30 46.93 53936.56 88888.00 2008-01-15 01:35:06.909 015 17384.35 46.97 53936.55 88888.00 2008-01-15 01:35:07.409 015 17384.36 46.99 53936.68 88888.00 2008-01-15 01:35:07.909 015 17384.52 46.93 53936.52 88888.00 2008-01-15 01:35:08.409 015 17384.71 46.93 53936.42 88888.00 2008-01-15 01:35:08.909 015 17384.83 46.97 53936.40 88888.00 2008-01-15 01:35:09.409 015 17384.89 47.01 53936.50 88888.00 2008-01-15 01:35:09.909 015 17384.94 46.92 53936.47 88888.00 2008-01-15 01:35:10.409 015 17385.05 46.86 53936.41 88888.00 2008-01-15 01:35:10.909 015 17385.13 46.83 53936.33 88888.00 2008-01-15 01:35:11.409 015 17385.23 46.83 53936.28 88888.00 2008-01-15 01:35:11.909 015 17385.30 46.86 53936.24 88888.00 2008-01-15 01:35:12.409 015 17385.45 46.90 53936.23 88888.00 2008-01-15 01:35:12.909 015 17385.61 46.90 53936.31 88888.00 2008-01-15 01:35:13.409 015 17385.72 46.91 53936.37 88888.00 2008-01-15 01:35:13.909 015 17385.92 46.87 53936.32 88888.00 2008-01-15 01:35:14.409 015 17386.07 46.94 53936.22 88888.00 2008-01-15 01:35:14.909 015 17386.11 47.01 53936.21 88888.00 2008-01-15 01:35:15.409 015 17386.19 47.05 53936.21 88888.00 2008-01-15 01:35:15.909 015 17386.33 47.08 53936.23 88888.00 2008-01-15 01:35:16.409 015 17386.54 47.03 53936.20 88888.00 2008-01-15 01:35:16.909 015 17386.70 47.03 53936.20 88888.00 2008-01-15 01:35:17.409 015 17386.86 47.06 53936.20 88888.00 2008-01-15 01:35:17.909 015 17387.03 47.13 53936.16 88888.00 2008-01-15 01:35:18.409 015 17387.17 47.14 53936.14 88888.00 2008-01-15 01:35:18.909 015 17387.25 47.16 53936.16 88888.00 2008-01-15 01:35:19.409 015 17387.30 47.14 53936.19 88888.00 2008-01-15 01:35:19.909 015 17387.36 47.14 53936.19 88888.00 2008-01-15 01:35:20.409 015 17387.46 47.13 53936.14 88888.00 2008-01-15 01:35:20.909 015 17387.51 47.14 53936.11 88888.00 2008-01-15 01:35:21.409 015 17387.62 47.09 53936.12 88888.00 2008-01-15 01:35:21.909 015 17387.76 47.06 53936.21 88888.00 2008-01-15 01:35:22.409 015 17387.91 47.14 53936.20 88888.00 2008-01-15 01:35:22.909 015 17388.01 47.15 53936.07 88888.00 2008-01-15 01:35:23.409 015 17388.10 47.15 53936.01 88888.00 2008-01-15 01:35:23.909 015 17388.21 47.14 53936.05 88888.00 2008-01-15 01:35:24.409 015 17388.28 47.15 53935.98 88888.00 2008-01-15 01:35:24.909 015 17388.30 47.10 53935.95 88888.00 2008-01-15 01:35:25.409 015 17388.33 46.97 53935.95 88888.00 2008-01-15 01:35:25.909 015 17388.46 46.96 53935.98 88888.00 2008-01-15 01:35:26.409 015 17388.58 46.99 53935.97 88888.00 2008-01-15 01:35:26.909 015 17388.68 46.93 53935.96 88888.00 2008-01-15 01:35:27.409 015 17388.80 46.87 53935.96 88888.00 2008-01-15 01:35:27.909 015 17388.91 46.84 53935.98 88888.00 2008-01-15 01:35:28.409 015 17389.08 46.74 53935.94 88888.00 2008-01-15 01:35:28.909 015 17389.07 46.64 53935.95 88888.00 2008-01-15 01:35:29.409 015 17389.09 46.52 53935.90 88888.00 2008-01-15 01:35:29.909 015 17389.12 46.37 53935.89 88888.00 2008-01-15 01:35:30.409 015 17389.25 46.25 53936.06 88888.00 2008-01-15 01:35:30.909 015 17389.28 46.27 53935.95 88888.00 2008-01-15 01:35:31.409 015 17389.22 46.32 53935.94 88888.00 2008-01-15 01:35:31.909 015 17389.33 46.18 53935.95 88888.00 2008-01-15 01:35:32.409 015 17389.46 46.04 53935.87 88888.00 2008-01-15 01:35:32.909 015 17389.56 45.89 53935.88 88888.00 2008-01-15 01:35:33.409 015 17389.63 45.74 53936.00 88888.00 2008-01-15 01:35:33.909 015 17389.72 45.64 53935.99 88888.00 2008-01-15 01:35:34.409 015 17389.86 45.60 53935.99 88888.00 2008-01-15 01:35:34.909 015 17389.99 45.54 53935.95 88888.00 2008-01-15 01:35:35.409 015 17390.05 45.48 53935.94 88888.00 2008-01-15 01:35:35.909 015 17390.13 45.40 53935.88 88888.00 2008-01-15 01:35:36.409 015 17390.14 45.29 53935.96 88888.00 2008-01-15 01:35:36.909 015 17390.21 45.16 53935.95 88888.00 2008-01-15 01:35:37.409 015 17390.34 45.13 53935.98 88888.00 2008-01-15 01:35:37.909 015 17390.57 45.06 53936.03 88888.00 2008-01-15 01:35:38.409 015 17390.76 44.97 53935.99 88888.00 2008-01-15 01:35:38.909 015 17390.87 44.91 53935.94 88888.00 2008-01-15 01:35:39.409 015 17391.02 44.89 53935.89 88888.00 2008-01-15 01:35:39.909 015 17391.09 44.81 53935.88 88888.00 2008-01-15 01:35:40.409 015 17391.23 44.82 53935.79 88888.00 2008-01-15 01:35:40.909 015 17391.42 44.77 53935.86 88888.00 2008-01-15 01:35:41.409 015 17391.66 44.69 53935.86 88888.00 2008-01-15 01:35:41.909 015 17391.82 44.60 53935.88 88888.00 2008-01-15 01:35:42.409 015 17391.97 44.55 53935.75 88888.00 2008-01-15 01:35:42.909 015 17392.16 44.57 53935.74 88888.00 2008-01-15 01:35:43.409 015 17392.27 44.52 53935.83 88888.00 2008-01-15 01:35:43.909 015 17392.45 44.52 53935.74 88888.00 2008-01-15 01:35:44.409 015 17392.57 44.40 53935.65 88888.00 2008-01-15 01:35:44.909 015 17392.77 44.38 53935.60 88888.00 2008-01-15 01:35:45.409 015 17393.07 44.31 53935.65 88888.00 2008-01-15 01:35:45.909 015 17393.35 44.33 53935.67 88888.00 2008-01-15 01:35:46.409 015 17393.51 44.37 53935.57 88888.00 2008-01-15 01:35:46.909 015 17393.69 44.33 53935.54 88888.00 2008-01-15 01:35:47.409 015 17394.00 44.30 53935.50 88888.00 2008-01-15 01:35:47.909 015 17394.22 44.28 53935.42 88888.00 2008-01-15 01:35:48.409 015 17394.41 44.29 53935.46 88888.00 2008-01-15 01:35:48.909 015 17394.59 44.31 53935.43 88888.00 2008-01-15 01:35:49.409 015 17394.79 44.29 53935.43 88888.00 2008-01-15 01:35:49.909 015 17394.99 44.27 53935.52 88888.00 2008-01-15 01:35:50.409 015 17395.19 44.16 53935.54 88888.00 2008-01-15 01:35:50.909 015 17395.43 44.14 53935.34 88888.00 2008-01-15 01:35:51.409 015 17395.63 44.14 53935.28 88888.00 2008-01-15 01:35:51.909 015 17395.85 44.17 53935.31 88888.00 2008-01-15 01:35:52.409 015 17396.03 44.17 53935.32 88888.00 2008-01-15 01:35:52.909 015 17396.21 44.09 53935.24 88888.00 2008-01-15 01:35:53.409 015 17396.38 44.07 53935.34 88888.00 2008-01-15 01:35:53.909 015 17396.53 44.01 53935.29 88888.00 2008-01-15 01:35:54.409 015 17396.69 44.03 53935.30 88888.00 2008-01-15 01:35:54.909 015 17396.98 44.03 53935.32 88888.00 2008-01-15 01:35:55.409 015 17397.14 44.07 53935.33 88888.00 2008-01-15 01:35:55.909 015 17397.26 44.01 53935.28 88888.00 2008-01-15 01:35:56.409 015 17397.45 44.00 53935.30 88888.00 2008-01-15 01:35:56.909 015 17397.62 43.94 53935.42 88888.00 2008-01-15 01:35:57.409 015 17397.78 43.91 53935.49 88888.00 2008-01-15 01:35:57.909 015 17397.96 44.02 53935.36 88888.00 2008-01-15 01:35:58.409 015 17398.13 43.99 53935.24 88888.00 2008-01-15 01:35:58.909 015 17398.30 43.98 53935.17 88888.00 2008-01-15 01:35:59.409 015 17398.53 43.90 53935.27 88888.00 2008-01-15 01:35:59.909 015 17398.72 43.79 53935.27 88888.00 2008-01-15 01:36:00.409 015 17398.99 43.82 53935.19 88888.00 2008-01-15 01:36:00.909 015 17399.18 43.74 53935.23 88888.00 2008-01-15 01:36:01.409 015 17399.27 43.71 53935.12 88888.00 2008-01-15 01:36:01.909 015 17399.54 43.70 53935.09 88888.00 2008-01-15 01:36:02.409 015 17399.66 43.69 53935.24 88888.00 2008-01-15 01:36:02.909 015 17399.79 43.63 53935.30 88888.00 2008-01-15 01:36:03.409 015 17399.95 43.63 53935.36 88888.00 2008-01-15 01:36:03.909 015 17400.07 43.55 53935.35 88888.00 2008-01-15 01:36:04.409 015 17400.27 43.47 53935.24 88888.00 2008-01-15 01:36:04.909 015 17400.44 43.45 53935.16 88888.00 2008-01-15 01:36:05.409 015 17400.51 43.36 53935.17 88888.00 2008-01-15 01:36:05.909 015 17400.54 43.29 53935.17 88888.00 2008-01-15 01:36:06.409 015 17400.66 43.18 53935.22 88888.00 2008-01-15 01:36:06.909 015 17400.66 43.05 53935.36 88888.00 2008-01-15 01:36:07.409 015 17400.72 42.94 53935.42 88888.00 2008-01-15 01:36:07.909 015 17400.84 42.81 53935.38 88888.00 2008-01-15 01:36:08.409 015 17400.93 42.72 53935.43 88888.00 2008-01-15 01:36:08.909 015 17400.95 42.63 53935.44 88888.00 2008-01-15 01:36:09.409 015 17401.04 42.48 53935.52 88888.00 2008-01-15 01:36:09.909 015 17401.06 42.43 53935.63 88888.00 2008-01-15 01:36:10.409 015 17401.09 42.32 53935.55 88888.00 2008-01-15 01:36:10.909 015 17401.07 42.15 53935.54 88888.00 2008-01-15 01:36:11.409 015 17401.02 42.05 53935.60 88888.00 2008-01-15 01:36:11.909 015 17400.93 41.99 53935.65 88888.00 2008-01-15 01:36:12.409 015 17400.94 41.85 53935.74 88888.00 2008-01-15 01:36:12.909 015 17400.96 41.64 53935.78 88888.00 2008-01-15 01:36:13.409 015 17400.93 41.64 53935.70 88888.00 2008-01-15 01:36:13.909 015 17400.87 41.57 53935.72 88888.00 2008-01-15 01:36:14.409 015 17400.84 41.46 53935.83 88888.00 2008-01-15 01:36:14.909 015 17400.76 41.40 53935.70 88888.00 2008-01-15 01:36:15.409 015 17400.70 41.26 53935.81 88888.00 2008-01-15 01:36:15.909 015 17400.71 41.14 53935.81 88888.00 2008-01-15 01:36:16.409 015 17400.58 40.99 53935.89 88888.00 2008-01-15 01:36:16.909 015 17400.46 40.91 53935.96 88888.00 2008-01-15 01:36:17.409 015 17400.32 40.79 53935.99 88888.00 2008-01-15 01:36:17.909 015 17400.20 40.61 53935.98 88888.00 2008-01-15 01:36:18.409 015 17400.17 40.58 53936.08 88888.00 2008-01-15 01:36:18.909 015 17400.06 40.53 53936.14 88888.00 2008-01-15 01:36:19.409 015 17399.93 40.51 53936.14 88888.00 2008-01-15 01:36:19.909 015 17399.85 40.47 53936.18 88888.00 2008-01-15 01:36:20.409 015 17399.73 40.35 53936.21 88888.00 2008-01-15 01:36:20.909 015 17399.65 40.27 53936.23 88888.00 2008-01-15 01:36:21.409 015 17399.53 40.17 53936.20 88888.00 2008-01-15 01:36:21.909 015 17399.39 40.14 53936.26 88888.00 2008-01-15 01:36:22.409 015 17399.30 40.04 53936.42 88888.00 2008-01-15 01:36:22.909 015 17399.30 39.99 53936.46 88888.00 2008-01-15 01:36:23.409 015 17399.17 39.94 53936.42 88888.00 2008-01-15 01:36:23.909 015 17399.05 39.91 53936.46 88888.00 2008-01-15 01:36:24.409 015 17399.03 39.78 53936.47 88888.00 2008-01-15 01:36:24.909 015 17398.92 39.70 53936.48 88888.00 2008-01-15 01:36:25.409 015 17398.89 39.67 53936.54 88888.00 2008-01-15 01:36:25.909 015 17398.84 39.68 53936.55 88888.00 2008-01-15 01:36:26.409 015 17398.82 39.63 53936.68 88888.00 2008-01-15 01:36:26.909 015 17398.70 39.53 53936.61 88888.00 2008-01-15 01:36:27.409 015 17398.71 39.42 53936.57 88888.00 2008-01-15 01:36:27.909 015 17398.58 39.40 53936.73 88888.00 2008-01-15 01:36:28.409 015 17398.57 39.36 53936.77 88888.00 2008-01-15 01:36:28.909 015 17398.52 39.35 53936.75 88888.00 2008-01-15 01:36:29.409 015 17398.50 39.29 53936.73 88888.00 2008-01-15 01:36:29.909 015 17398.53 39.18 53936.74 88888.00 2008-01-15 01:36:30.409 015 17398.36 39.16 53936.75 88888.00 2008-01-15 01:36:30.909 015 17398.33 39.14 53936.75 88888.00 2008-01-15 01:36:31.409 015 17398.27 39.05 53936.81 88888.00 2008-01-15 01:36:31.909 015 17398.19 39.09 53936.82 88888.00 2008-01-15 01:36:32.409 015 17398.21 39.09 53936.87 88888.00 2008-01-15 01:36:32.909 015 17398.22 39.00 53936.92 88888.00 2008-01-15 01:36:33.409 015 17398.19 38.93 53936.95 88888.00 2008-01-15 01:36:33.909 015 17398.16 38.86 53936.95 88888.00 2008-01-15 01:36:34.409 015 17398.12 38.82 53936.91 88888.00 2008-01-15 01:36:34.909 015 17398.10 38.81 53936.82 88888.00 2008-01-15 01:36:35.409 015 17398.11 38.75 53936.90 88888.00 2008-01-15 01:36:35.909 015 17398.12 38.79 53937.04 88888.00 2008-01-15 01:36:36.409 015 17398.18 38.73 53937.11 88888.00 2008-01-15 01:36:36.909 015 17398.19 38.61 53937.17 88888.00 2008-01-15 01:36:37.409 015 17398.10 38.53 53937.14 88888.00 2008-01-15 01:36:37.909 015 17398.18 38.56 53937.14 88888.00 2008-01-15 01:36:38.409 015 17398.08 38.53 53937.15 88888.00 2008-01-15 01:36:38.909 015 17398.02 38.52 53937.12 88888.00 2008-01-15 01:36:39.409 015 17398.00 38.54 53937.08 88888.00 2008-01-15 01:36:39.906 015 17397.93 38.58 53937.09 88888.00 2008-01-15 01:36:40.406 015 17397.87 38.55 53937.14 88888.00 2008-01-15 01:36:40.906 015 17397.87 38.48 53937.09 88888.00 2008-01-15 01:36:41.406 015 17397.85 38.43 53937.09 88888.00 2008-01-15 01:36:41.906 015 17397.77 38.40 53937.21 88888.00 2008-01-15 01:36:42.406 015 17397.81 38.37 53937.27 88888.00 2008-01-15 01:36:42.906 015 17397.74 38.37 53937.26 88888.00 2008-01-15 01:36:43.406 015 17397.69 38.35 53937.27 88888.00 2008-01-15 01:36:43.906 015 17397.61 38.38 53937.27 88888.00 2008-01-15 01:36:44.406 015 17397.55 38.40 53937.23 88888.00 2008-01-15 01:36:44.906 015 17397.48 38.44 53937.31 88888.00 2008-01-15 01:36:45.406 015 17397.34 38.53 53937.37 88888.00 2008-01-15 01:36:45.906 015 17397.26 38.61 53937.33 88888.00 2008-01-15 01:36:46.406 015 17397.24 38.62 53937.35 88888.00 2008-01-15 01:36:46.906 015 17397.14 38.63 53937.35 88888.00 2008-01-15 01:36:47.406 015 17397.13 38.67 53937.37 88888.00 2008-01-15 01:36:47.906 015 17397.01 38.69 53937.36 88888.00 2008-01-15 01:36:48.406 015 17396.95 38.69 53937.42 88888.00 2008-01-15 01:36:48.906 015 17396.87 38.76 53937.46 88888.00 2008-01-15 01:36:49.406 015 17396.82 38.79 53937.38 88888.00 2008-01-15 01:36:49.906 015 17396.66 38.75 53937.35 88888.00 2008-01-15 01:36:50.406 015 17396.50 38.73 53937.44 88888.00 2008-01-15 01:36:50.906 015 17396.44 38.81 53937.40 88888.00 2008-01-15 01:36:51.406 015 17396.38 38.83 53937.42 88888.00 2008-01-15 01:36:51.906 015 17396.27 38.97 53937.58 88888.00 2008-01-15 01:36:52.406 015 17396.14 39.01 53937.56 88888.00 2008-01-15 01:36:52.906 015 17396.05 39.02 53937.57 88888.00 2008-01-15 01:36:53.406 015 17396.11 38.95 53937.71 88888.00 2008-01-15 01:36:53.906 015 17396.03 39.01 53937.86 88888.00 2008-01-15 01:36:54.406 015 17395.97 39.03 53937.76 88888.00 2008-01-15 01:36:54.906 015 17395.85 39.13 53937.83 88888.00 2008-01-15 01:36:55.406 015 17395.80 39.18 53937.88 88888.00 2008-01-15 01:36:55.906 015 17395.72 39.15 53937.91 88888.00 2008-01-15 01:36:56.406 015 17395.68 39.15 53937.97 88888.00 2008-01-15 01:36:56.906 015 17395.46 39.21 53938.00 88888.00 2008-01-15 01:36:57.406 015 17395.35 39.20 53938.00 88888.00 2008-01-15 01:36:57.906 015 17395.29 39.34 53937.91 88888.00 2008-01-15 01:36:58.406 015 17395.19 39.34 53937.98 88888.00 2008-01-15 01:36:58.906 015 17394.99 39.34 53938.00 88888.00 2008-01-15 01:36:59.406 015 17394.87 39.41 53938.09 88888.00 2008-01-15 01:36:59.906 015 17394.78 39.48 53938.05 88888.00 2008-01-15 01:37:00.406 015 17394.65 39.52 53938.09 88888.00 2008-01-15 01:37:00.906 015 17394.51 39.59 53938.09 88888.00 2008-01-15 01:37:01.406 015 17394.40 39.68 53938.09 88888.00 2008-01-15 01:37:01.906 015 17394.35 39.70 53938.16 88888.00 2008-01-15 01:37:02.406 015 17394.32 39.70 53938.16 88888.00 2008-01-15 01:37:02.906 015 17394.22 39.82 53938.23 88888.00 2008-01-15 01:37:03.406 015 17394.08 39.87 53938.39 88888.00 2008-01-15 01:37:03.906 015 17393.92 39.93 53938.33 88888.00 2008-01-15 01:37:04.406 015 17393.70 40.01 53938.39 88888.00 2008-01-15 01:37:04.906 015 17393.59 40.03 53938.48 88888.00 2008-01-15 01:37:05.406 015 17393.38 40.07 53938.39 88888.00 2008-01-15 01:37:05.906 015 17393.25 40.18 53938.42 88888.00 2008-01-15 01:37:06.406 015 17393.10 40.18 53938.45 88888.00 2008-01-15 01:37:06.906 015 17392.87 40.23 53938.47 88888.00 2008-01-15 01:37:07.406 015 17392.77 40.28 53938.55 88888.00 2008-01-15 01:37:07.906 015 17392.68 40.26 53938.57 88888.00 2008-01-15 01:37:08.406 015 17392.52 40.29 53938.61 88888.00 2008-01-15 01:37:08.906 015 17392.38 40.37 53938.66 88888.00 2008-01-15 01:37:09.406 015 17392.28 40.42 53938.67 88888.00 2008-01-15 01:37:09.906 015 17392.23 40.51 53938.66 88888.00 2008-01-15 01:37:10.406 015 17392.11 40.56 53938.58 88888.00 2008-01-15 01:37:10.906 015 17392.00 40.64 53938.53 88888.00 2008-01-15 01:37:11.406 015 17391.86 40.74 53938.49 88888.00 2008-01-15 01:37:11.906 015 17391.73 40.82 53938.48 88888.00 2008-01-15 01:37:12.406 015 17391.57 40.96 53938.47 88888.00 2008-01-15 01:37:12.906 015 17391.47 41.07 53938.43 88888.00 2008-01-15 01:37:13.406 015 17391.49 41.06 53938.46 88888.00 2008-01-15 01:37:13.906 015 17391.39 41.14 53938.53 88888.00 2008-01-15 01:37:14.406 015 17391.21 41.28 53938.60 88888.00 2008-01-15 01:37:14.906 015 17391.16 41.29 53938.60 88888.00 2008-01-15 01:37:15.406 015 17391.11 41.35 53938.61 88888.00 2008-01-15 01:37:15.906 015 17390.97 41.48 53938.56 88888.00 2008-01-15 01:37:16.406 015 17390.85 41.54 53938.54 88888.00 2008-01-15 01:37:16.906 015 17390.75 41.63 53938.60 88888.00 2008-01-15 01:37:17.406 015 17390.77 41.69 53938.58 88888.00 2008-01-15 01:37:17.906 015 17390.81 41.84 53938.54 88888.00 2008-01-15 01:37:18.406 015 17390.72 41.99 53938.49 88888.00 2008-01-15 01:37:18.906 015 17390.71 42.06 53938.55 88888.00 2008-01-15 01:37:19.406 015 17390.70 42.08 53938.47 88888.00 2008-01-15 01:37:19.906 015 17390.77 42.25 53938.43 88888.00 2008-01-15 01:37:20.406 015 17390.83 42.38 53938.44 88888.00 2008-01-15 01:37:20.906 015 17390.63 42.45 53938.46 88888.00 2008-01-15 01:37:21.406 015 17390.65 42.46 53938.43 88888.00 2008-01-15 01:37:21.906 015 17390.62 42.62 53938.36 88888.00 2008-01-15 01:37:22.406 015 17390.54 42.67 53938.44 88888.00 2008-01-15 01:37:22.906 015 17390.53 42.79 53938.52 88888.00 2008-01-15 01:37:23.406 015 17390.56 42.89 53938.54 88888.00 2008-01-15 01:37:23.906 015 17390.61 43.00 53938.52 88888.00 2008-01-15 01:37:24.406 015 17390.58 43.10 53938.41 88888.00 2008-01-15 01:37:24.906 015 17390.45 43.20 53938.36 88888.00 2008-01-15 01:37:25.406 015 17390.33 43.19 53938.35 88888.00 2008-01-15 01:37:25.906 015 17390.27 43.19 53938.32 88888.00 2008-01-15 01:37:26.406 015 17390.32 43.20 53938.34 88888.00 2008-01-15 01:37:26.906 015 17390.36 43.24 53938.37 88888.00 2008-01-15 01:37:27.406 015 17390.41 43.28 53938.44 88888.00 2008-01-15 01:37:27.906 015 17390.35 43.38 53938.41 88888.00 2008-01-15 01:37:28.406 015 17390.31 43.40 53938.32 88888.00 2008-01-15 01:37:28.906 015 17390.23 43.45 53938.37 88888.00 2008-01-15 01:37:29.406 015 17390.19 43.43 53938.37 88888.00 2008-01-15 01:37:29.906 015 17390.12 43.43 53938.32 88888.00 2008-01-15 01:37:30.406 015 17390.05 43.49 53938.29 88888.00 2008-01-15 01:37:30.906 015 17389.97 43.53 53938.39 88888.00 2008-01-15 01:37:31.406 015 17389.87 43.57 53938.44 88888.00 2008-01-15 01:37:31.906 015 17389.80 43.52 53938.50 88888.00 2008-01-15 01:37:32.406 015 17389.69 43.51 53938.41 88888.00 2008-01-15 01:37:32.906 015 17389.68 43.50 53938.42 88888.00 2008-01-15 01:37:33.406 015 17389.63 43.44 53938.48 88888.00 2008-01-15 01:37:33.906 015 17389.49 43.35 53938.52 88888.00 2008-01-15 01:37:34.406 015 17389.41 43.39 53938.55 88888.00 2008-01-15 01:37:34.906 015 17389.34 43.43 53938.48 88888.00 2008-01-15 01:37:35.406 015 17389.28 43.40 53938.60 88888.00 2008-01-15 01:37:35.906 015 17389.09 43.32 53938.64 88888.00 2008-01-15 01:37:36.406 015 17389.01 43.32 53938.69 88888.00 2008-01-15 01:37:36.906 015 17388.97 43.40 53938.68 88888.00 2008-01-15 01:37:37.406 015 17388.87 43.35 53938.67 88888.00 2008-01-15 01:37:37.906 015 17388.69 43.23 53938.63 88888.00 2008-01-15 01:37:38.406 015 17388.61 43.11 53938.67 88888.00 2008-01-15 01:37:38.906 015 17388.51 43.12 53938.83 88888.00 2008-01-15 01:37:39.406 015 17388.46 43.05 53938.90 88888.00 2008-01-15 01:37:39.906 015 17388.32 43.00 53938.76 88888.00 2008-01-15 01:37:40.406 015 17388.16 42.96 53938.68 88888.00 2008-01-15 01:37:40.906 015 17388.10 43.00 53938.67 88888.00 2008-01-15 01:37:41.406 015 17387.95 42.97 53938.70 88888.00 2008-01-15 01:37:41.906 015 17387.90 42.91 53938.74 88888.00 2008-01-15 01:37:42.406 015 17387.89 42.85 53938.83 88888.00 2008-01-15 01:37:42.906 015 17387.77 42.87 53938.81 88888.00 2008-01-15 01:37:43.406 015 17387.65 42.85 53938.78 88888.00 2008-01-15 01:37:43.906 015 17387.50 42.82 53938.82 88888.00 2008-01-15 01:37:44.406 015 17387.40 42.81 53938.86 88888.00 2008-01-15 01:37:44.906 015 17387.29 42.87 53938.87 88888.00 2008-01-15 01:37:45.406 015 17387.15 42.89 53938.94 88888.00 2008-01-15 01:37:45.906 015 17387.06 42.91 53938.92 88888.00 2008-01-15 01:37:46.406 015 17386.86 42.92 53938.91 88888.00 2008-01-15 01:37:46.906 015 17386.73 42.87 53938.93 88888.00 2008-01-15 01:37:47.406 015 17386.67 42.86 53938.91 88888.00 2008-01-15 01:37:47.906 015 17386.54 42.85 53938.90 88888.00 2008-01-15 01:37:48.406 015 17386.42 42.84 53938.92 88888.00 2008-01-15 01:37:48.906 015 17386.23 42.83 53938.93 88888.00 2008-01-15 01:37:49.406 015 17386.05 42.82 53939.01 88888.00 2008-01-15 01:37:49.906 015 17385.88 42.86 53938.98 88888.00 2008-01-15 01:37:50.406 015 17385.72 42.83 53938.86 88888.00 2008-01-15 01:37:50.906 015 17385.63 42.89 53938.74 88888.00 2008-01-15 01:37:51.406 015 17385.46 42.92 53938.74 88888.00 2008-01-15 01:37:51.906 015 17385.29 42.99 53938.64 88888.00 2008-01-15 01:37:52.406 015 17385.21 42.99 53938.78 88888.00 2008-01-15 01:37:52.906 015 17385.01 43.12 53938.79 88888.00 2008-01-15 01:37:53.406 015 17384.82 43.15 53938.89 88888.00 2008-01-15 01:37:53.906 015 17384.71 43.21 53938.91 88888.00 2008-01-15 01:37:54.406 015 17384.55 43.25 53938.87 88888.00 2008-01-15 01:37:54.906 015 17384.40 43.28 53938.77 88888.00 2008-01-15 01:37:55.406 015 17384.25 43.30 53938.69 88888.00 2008-01-15 01:37:55.906 015 17384.03 43.28 53938.84 88888.00 2008-01-15 01:37:56.406 015 17383.89 43.25 53938.93 88888.00 2008-01-15 01:37:56.906 015 17383.70 43.31 53938.88 88888.00 2008-01-15 01:37:57.406 015 17383.58 43.34 53938.84 88888.00 2008-01-15 01:37:57.906 015 17383.48 43.39 53938.81 88888.00 2008-01-15 01:37:58.406 015 17383.26 43.30 53938.81 88888.00 2008-01-15 01:37:58.906 015 17383.10 43.33 53938.82 88888.00 2008-01-15 01:37:59.406 015 17382.96 43.52 53938.71 88888.00 2008-01-15 01:37:59.906 015 17382.92 43.55 53938.65 88888.00 2008-01-15 01:38:00.406 015 17382.81 43.51 53938.74 88888.00 2008-01-15 01:38:00.906 015 17382.66 43.42 53938.81 88888.00 2008-01-15 01:38:01.406 015 17382.47 43.42 53938.81 88888.00 2008-01-15 01:38:01.906 015 17382.31 43.48 53938.84 88888.00 2008-01-15 01:38:02.406 015 17382.19 43.51 53938.92 88888.00 2008-01-15 01:38:02.906 015 17382.00 43.41 53939.05 88888.00 2008-01-15 01:38:03.406 015 17381.87 43.38 53939.01 88888.00 2008-01-15 01:38:03.906 015 17381.74 43.39 53938.98 88888.00 2008-01-15 01:38:04.406 015 17381.67 43.41 53939.02 88888.00 2008-01-15 01:38:04.906 015 17381.49 43.34 53939.06 88888.00 2008-01-15 01:38:05.406 015 17381.34 43.25 53939.15 88888.00 2008-01-15 01:38:05.906 015 17381.18 43.29 53939.21 88888.00 2008-01-15 01:38:06.406 015 17381.11 43.30 53939.22 88888.00 2008-01-15 01:38:06.906 015 17380.99 43.36 53939.15 88888.00 2008-01-15 01:38:07.406 015 17380.99 43.34 53939.05 88888.00 2008-01-15 01:38:07.906 015 17380.96 43.33 53938.99 88888.00 2008-01-15 01:38:08.406 015 17380.82 43.32 53939.03 88888.00 2008-01-15 01:38:08.906 015 17380.62 43.25 53939.10 88888.00 2008-01-15 01:38:09.406 015 17380.51 43.29 53939.17 88888.00 2008-01-15 01:38:09.906 015 17380.48 43.34 53939.08 88888.00 2008-01-15 01:38:10.406 015 17380.41 43.30 53939.05 88888.00 2008-01-15 01:38:10.906 015 17380.35 43.23 53939.19 88888.00 2008-01-15 01:38:11.406 015 17380.27 43.28 53939.26 88888.00 2008-01-15 01:38:11.906 015 17380.12 43.33 53939.22 88888.00 2008-01-15 01:38:12.406 015 17380.07 43.30 53939.11 88888.00 2008-01-15 01:38:12.906 015 17380.11 43.30 53939.09 88888.00 2008-01-15 01:38:13.406 015 17380.03 43.39 53939.15 88888.00 2008-01-15 01:38:13.906 015 17380.01 43.43 53939.15 88888.00 2008-01-15 01:38:14.406 015 17380.02 43.45 53939.11 88888.00 2008-01-15 01:38:14.906 015 17380.00 43.44 53939.21 88888.00 2008-01-15 01:38:15.406 015 17379.94 43.50 53939.16 88888.00 2008-01-15 01:38:15.906 015 17379.92 43.54 53939.12 88888.00 2008-01-15 01:38:16.406 015 17379.96 43.62 53939.06 88888.00 2008-01-15 01:38:16.906 015 17379.97 43.71 53939.05 88888.00 2008-01-15 01:38:17.406 015 17379.92 43.72 53938.90 88888.00 2008-01-15 01:38:17.906 015 17379.85 43.80 53938.82 88888.00 2008-01-15 01:38:18.406 015 17379.87 43.84 53938.89 88888.00 2008-01-15 01:38:18.906 015 17379.90 43.89 53938.92 88888.00 2008-01-15 01:38:19.406 015 17380.02 43.98 53938.86 88888.00 2008-01-15 01:38:19.906 015 17380.03 44.07 53938.86 88888.00 2008-01-15 01:38:20.406 015 17380.00 44.20 53938.79 88888.00 2008-01-15 01:38:20.906 015 17380.06 44.23 53938.67 88888.00 2008-01-15 01:38:21.406 015 17380.21 44.27 53938.75 88888.00 2008-01-15 01:38:21.906 015 17380.20 44.35 53938.78 88888.00 2008-01-15 01:38:22.406 015 17380.22 44.47 53938.72 88888.00 2008-01-15 01:38:22.906 015 17380.24 44.60 53938.78 88888.00 2008-01-15 01:38:23.406 015 17380.26 44.62 53938.72 88888.00 2008-01-15 01:38:23.906 015 17380.33 44.70 53938.66 88888.00 2008-01-15 01:38:24.406 015 17380.41 44.88 53938.65 88888.00 2008-01-15 01:38:24.906 015 17380.40 44.97 53938.75 88888.00 2008-01-15 01:38:25.406 015 17380.40 44.97 53938.64 88888.00 2008-01-15 01:38:25.906 015 17380.40 44.99 53938.55 88888.00 2008-01-15 01:38:26.406 015 17380.54 45.16 53938.64 88888.00 2008-01-15 01:38:26.906 015 17380.56 45.29 53938.58 88888.00 2008-01-15 01:38:27.406 015 17380.53 45.36 53938.59 88888.00 2008-01-15 01:38:27.906 015 17380.55 45.50 53938.70 88888.00 2008-01-15 01:38:28.406 015 17380.60 45.57 53938.67 88888.00 2008-01-15 01:38:28.906 015 17380.71 45.60 53938.59 88888.00 2008-01-15 01:38:29.406 015 17380.66 45.70 53938.48 88888.00 2008-01-15 01:38:29.906 015 17380.60 45.76 53938.38 88888.00 2008-01-15 01:38:30.406 015 17380.73 45.81 53938.36 88888.00 2008-01-15 01:38:30.906 015 17380.84 45.92 53938.33 88888.00 2008-01-15 01:38:31.406 015 17380.91 46.01 53938.34 88888.00 2008-01-15 01:38:31.906 015 17380.91 46.12 53938.30 88888.00 2008-01-15 01:38:32.406 015 17380.94 46.19 53938.25 88888.00 2008-01-15 01:38:32.906 015 17380.97 46.34 53938.29 88888.00 2008-01-15 01:38:33.406 015 17380.98 46.45 53938.29 88888.00 2008-01-15 01:38:33.906 015 17381.05 46.48 53938.23 88888.00 2008-01-15 01:38:34.406 015 17381.21 46.55 53938.32 88888.00 2008-01-15 01:38:34.906 015 17381.22 46.64 53938.22 88888.00 2008-01-15 01:38:35.406 015 17381.24 46.73 53938.18 88888.00 2008-01-15 01:38:35.906 015 17381.31 46.72 53938.11 88888.00 2008-01-15 01:38:36.406 015 17381.53 46.85 53938.23 88888.00 2008-01-15 01:38:36.906 015 17381.73 47.05 53938.21 88888.00 2008-01-15 01:38:37.406 015 17381.79 47.18 53938.08 88888.00 2008-01-15 01:38:37.906 015 17381.91 47.20 53938.02 88888.00 2008-01-15 01:38:38.406 015 17382.05 47.29 53938.04 88888.00 2008-01-15 01:38:38.906 015 17382.13 47.34 53938.02 88888.00 2008-01-15 01:38:39.406 015 17382.28 47.34 53937.92 88888.00 2008-01-15 01:38:39.906 015 17382.40 47.43 53937.87 88888.00 2008-01-15 01:38:40.406 015 17382.55 47.49 53937.85 88888.00 2008-01-15 01:38:40.906 015 17382.62 47.55 53937.86 88888.00 2008-01-15 01:38:41.406 015 17382.78 47.67 53937.93 88888.00 2008-01-15 01:38:41.906 015 17382.97 47.70 53937.87 88888.00 2008-01-15 01:38:42.406 015 17383.10 47.90 53937.82 88888.00 2008-01-15 01:38:42.906 015 17383.23 47.93 53937.79 88888.00 2008-01-15 01:38:43.406 015 17383.32 48.02 53937.78 88888.00 2008-01-15 01:38:43.906 015 17383.47 48.06 53937.75 88888.00 2008-01-15 01:38:44.406 015 17383.60 48.14 53937.56 88888.00 2008-01-15 01:38:44.906 015 17383.73 48.10 53937.54 88888.00 2008-01-15 01:38:45.406 015 17383.74 48.22 53937.49 88888.00 2008-01-15 01:38:45.906 015 17383.77 48.14 53937.43 88888.00 2008-01-15 01:38:46.406 015 17383.85 48.14 53937.41 88888.00 2008-01-15 01:38:46.906 015 17383.84 48.16 53937.45 88888.00 2008-01-15 01:38:47.406 015 17383.93 48.25 53937.53 88888.00 2008-01-15 01:38:47.906 015 17384.03 48.20 53937.47 88888.00 2008-01-15 01:38:48.406 015 17384.04 48.27 53937.40 88888.00 2008-01-15 01:38:48.906 015 17384.11 48.17 53937.37 88888.00 2008-01-15 01:38:49.406 015 17384.17 48.22 53937.36 88888.00 2008-01-15 01:38:49.906 015 17384.25 48.09 53937.27 88888.00 2008-01-15 01:38:50.406 015 17384.24 48.22 53937.22 88888.00 2008-01-15 01:38:50.906 015 17384.32 48.19 53937.26 88888.00 2008-01-15 01:38:51.406 015 17384.35 48.29 53937.27 88888.00 2008-01-15 01:38:51.906 015 17384.39 48.21 53937.21 88888.00 2008-01-15 01:38:52.406 015 17384.45 48.25 53937.23 88888.00 2008-01-15 01:38:52.906 015 17384.46 48.27 53937.33 88888.00 2008-01-15 01:38:53.406 015 17384.46 48.21 53937.35 88888.00 2008-01-15 01:38:53.906 015 17384.53 48.33 53937.36 88888.00 2008-01-15 01:38:54.406 015 17384.53 48.21 53937.24 88888.00 2008-01-15 01:38:54.906 015 17384.59 48.32 53937.25 88888.00 2008-01-15 01:38:55.406 015 17384.61 48.25 53937.27 88888.00 2008-01-15 01:38:55.906 015 17384.60 48.30 53937.17 88888.00 2008-01-15 01:38:56.406 015 17384.68 48.21 53937.22 88888.00 2008-01-15 01:38:56.906 015 17384.62 48.20 53937.32 88888.00 2008-01-15 01:38:57.406 015 17384.63 48.32 53937.31 88888.00 2008-01-15 01:38:57.906 015 17384.69 48.12 53937.24 88888.00 2008-01-15 01:38:58.406 015 17384.78 48.26 53937.29 88888.00 2008-01-15 01:38:58.906 015 17384.83 48.17 53937.31 88888.00 2008-01-15 01:38:59.406 015 17384.92 48.09 53937.26 88888.00 2008-01-15 01:38:59.906 015 17384.97 48.10 53937.19 88888.00 2008-01-15 01:39:00.406 015 17385.10 48.01 53936.99 88888.00 2008-01-15 01:39:00.906 015 17385.19 48.16 53936.91 88888.00 2008-01-15 01:39:01.406 015 17385.31 48.01 53936.82 88888.00 2008-01-15 01:39:01.906 015 17385.37 48.18 53936.88 88888.00 2008-01-15 01:39:02.406 015 17385.43 48.18 53936.87 88888.00 2008-01-15 01:39:02.906 015 17385.54 48.14 53936.85 88888.00 2008-01-15 01:39:03.406 015 17385.70 48.27 53936.88 88888.00 2008-01-15 01:39:03.906 015 17385.78 48.11 53936.86 88888.00 2008-01-15 01:39:04.406 015 17385.84 48.22 53936.82 88888.00 2008-01-15 01:39:04.906 015 17385.88 48.18 53936.77 88888.00 2008-01-15 01:39:05.406 015 17385.95 48.11 53936.75 88888.00 2008-01-15 01:39:05.906 015 17385.99 48.27 53936.71 88888.00 2008-01-15 01:39:06.406 015 17386.11 48.16 53936.73 88888.00 2008-01-15 01:39:06.906 015 17386.25 48.30 53936.68 88888.00 2008-01-15 01:39:07.406 015 17386.29 48.37 53936.61 88888.00 2008-01-15 01:39:07.906 015 17386.50 48.17 53936.48 88888.00 2008-01-15 01:39:08.406 015 17386.68 48.31 53936.43 88888.00 2008-01-15 01:39:08.906 015 17386.78 48.36 53936.42 88888.00 2008-01-15 01:39:09.406 015 17386.94 48.22 53936.43 88888.00 2008-01-15 01:39:09.906 015 17387.07 48.37 53936.40 88888.00 2008-01-15 01:39:10.406 015 17387.24 48.39 53936.40 88888.00 2008-01-15 01:39:10.906 015 17387.45 48.25 53936.28 88888.00 2008-01-15 01:39:11.406 015 17387.55 48.40 53936.23 88888.00 2008-01-15 01:39:11.906 015 17387.74 48.50 53936.26 88888.00 2008-01-15 01:39:12.406 015 17387.81 48.26 53936.29 88888.00 2008-01-15 01:39:12.906 015 17387.96 48.35 53936.40 88888.00 2008-01-15 01:39:13.406 015 17388.12 48.45 53936.44 88888.00 2008-01-15 01:39:13.906 015 17388.30 48.23 53936.36 88888.00 2008-01-15 01:39:14.406 015 17388.38 48.30 53936.37 88888.00 2008-01-15 01:39:14.906 015 17388.52 48.45 53936.37 88888.00 2008-01-15 01:39:15.406 015 17388.71 48.23 53936.35 88888.00 2008-01-15 01:39:15.906 015 17388.90 48.30 53936.35 88888.00 2008-01-15 01:39:16.406 015 17389.05 48.41 53936.29 88888.00 2008-01-15 01:39:16.906 015 17389.14 48.26 53936.17 88888.00 2008-01-15 01:39:17.406 015 17389.34 48.31 53936.13 88888.00 2008-01-15 01:39:17.906 015 17389.50 48.45 53936.22 88888.00 2008-01-15 01:39:18.406 015 17389.55 48.31 53936.12 88888.00 2008-01-15 01:39:18.906 015 17389.73 48.22 53935.95 88888.00 2008-01-15 01:39:19.406 015 17389.94 48.43 53935.95 88888.00 2008-01-15 01:39:19.906 015 17390.11 48.46 53936.03 88888.00 2008-01-15 01:39:20.406 015 17390.16 48.23 53936.14 88888.00 2008-01-15 01:39:20.906 015 17390.21 48.36 53936.21 88888.00 2008-01-15 01:39:21.406 015 17390.32 48.59 53936.03 88888.00 2008-01-15 01:39:21.906 015 17390.45 48.55 53936.01 88888.00 2008-01-15 01:39:22.406 015 17390.58 48.42 53936.09 88888.00 2008-01-15 01:39:22.906 015 17390.74 48.64 53936.03 88888.00 2008-01-15 01:39:23.406 015 17390.89 48.71 53935.98 88888.00 2008-01-15 01:39:23.906 015 17390.95 48.52 53935.99 88888.00 2008-01-15 01:39:24.406 015 17390.99 48.57 53935.98 88888.00 2008-01-15 01:39:24.906 015 17391.09 48.77 53935.90 88888.00 2008-01-15 01:39:25.406 015 17391.35 48.86 53935.86 88888.00 2008-01-15 01:39:25.906 015 17391.48 48.77 53935.90 88888.00 2008-01-15 01:39:26.406 015 17391.56 48.71 53935.86 88888.00 2008-01-15 01:39:26.906 015 17391.70 48.88 53935.85 88888.00 2008-01-15 01:39:27.406 015 17391.86 49.06 53935.70 88888.00 2008-01-15 01:39:27.906 015 17392.05 49.27 53935.56 88888.00 2008-01-15 01:39:28.406 015 17392.26 49.39 53935.52 88888.00 2008-01-15 01:39:28.906 015 17392.47 49.40 53935.63 88888.00 2008-01-15 01:39:29.406 015 17392.61 49.35 53935.67 88888.00 2008-01-15 01:39:29.906 015 17392.69 49.27 53935.68 88888.00 2008-01-15 01:39:30.406 015 17392.78 49.30 53935.69 88888.00 2008-01-15 01:39:30.906 015 17393.02 49.43 53935.65 88888.00 2008-01-15 01:39:31.406 015 17393.18 49.60 53935.65 88888.00 2008-01-15 01:39:31.906 015 17393.30 49.74 53935.66 88888.00 2008-01-15 01:39:32.406 015 17393.46 49.84 53935.61 88888.00 2008-01-15 01:39:32.906 015 17393.41 49.88 53935.60 88888.00 2008-01-15 01:39:33.406 015 17393.42 49.95 53935.60 88888.00 2008-01-15 01:39:33.906 015 17393.52 49.95 53935.55 88888.00 2008-01-15 01:39:34.406 015 17393.66 49.97 53935.53 88888.00 2008-01-15 01:39:34.906 015 17393.81 50.06 53935.49 88888.00 2008-01-15 01:39:35.406 015 17393.79 50.09 53935.52 88888.00 2008-01-15 01:39:35.906 015 17393.77 50.12 53935.52 88888.00 2008-01-15 01:39:36.406 015 17393.80 50.08 53935.58 88888.00 2008-01-15 01:39:36.906 015 17393.87 50.11 53935.68 88888.00 2008-01-15 01:39:37.406 015 17393.84 50.04 53935.66 88888.00 2008-01-15 01:39:37.906 015 17393.82 50.08 53935.66 88888.00 2008-01-15 01:39:38.406 015 17393.87 50.13 53935.77 88888.00 2008-01-15 01:39:38.906 015 17393.81 50.21 53935.75 88888.00 2008-01-15 01:39:39.406 015 17393.87 50.31 53935.70 88888.00 2008-01-15 01:39:39.906 015 17393.76 50.27 53935.77 88888.00 2008-01-15 01:39:40.406 015 17393.69 50.15 53935.78 88888.00 2008-01-15 01:39:40.906 015 17393.60 50.13 53935.73 88888.00 2008-01-15 01:39:41.406 015 17393.56 50.21 53935.77 88888.00 2008-01-15 01:39:41.906 015 17393.57 50.33 53935.84 88888.00 2008-01-15 01:39:42.406 015 17393.53 50.40 53935.86 88888.00 2008-01-15 01:39:42.906 015 17393.42 50.52 53935.89 88888.00 2008-01-15 01:39:43.406 015 17393.38 50.65 53935.85 88888.00 2008-01-15 01:39:43.906 015 17393.38 50.71 53935.86 88888.00 2008-01-15 01:39:44.406 015 17393.36 50.56 53935.96 88888.00 2008-01-15 01:39:44.906 015 17393.18 50.40 53936.01 88888.00 2008-01-15 01:39:45.406 015 17393.09 50.35 53935.92 88888.00 2008-01-15 01:39:45.906 015 17393.06 50.41 53935.94 88888.00 2008-01-15 01:39:46.406 015 17393.00 50.42 53936.03 88888.00 2008-01-15 01:39:46.906 015 17392.92 50.47 53935.99 88888.00 2008-01-15 01:39:47.406 015 17392.84 50.61 53935.99 88888.00 2008-01-15 01:39:47.906 015 17392.81 50.81 53936.06 88888.00 2008-01-15 01:39:48.406 015 17392.68 50.74 53936.12 88888.00 2008-01-15 01:39:48.906 015 17392.60 50.53 53936.23 88888.00 2008-01-15 01:39:49.406 015 17392.60 50.50 53936.30 88888.00 2008-01-15 01:39:49.906 015 17392.61 50.60 53936.36 88888.00 2008-01-15 01:39:50.406 015 17392.50 50.76 53936.46 88888.00 2008-01-15 01:39:50.906 015 17392.51 50.74 53936.45 88888.00 2008-01-15 01:39:51.406 015 17392.47 50.48 53936.44 88888.00 2008-01-15 01:39:51.906 015 17392.42 50.34 53936.52 88888.00 2008-01-15 01:39:52.406 015 17392.37 50.30 53936.54 88888.00 2008-01-15 01:39:52.906 015 17392.27 50.25 53936.52 88888.00 2008-01-15 01:39:53.406 015 17392.33 50.31 53936.57 88888.00 2008-01-15 01:39:53.906 015 17392.41 50.43 53936.62 88888.00 2008-01-15 01:39:54.406 015 17392.38 50.48 53936.65 88888.00 2008-01-15 01:39:54.906 015 17392.30 50.36 53936.64 88888.00 2008-01-15 01:39:55.406 015 17392.23 50.18 53936.67 88888.00 2008-01-15 01:39:55.906 015 17392.30 50.06 53936.73 88888.00 2008-01-15 01:39:56.406 015 17392.28 50.17 53936.71 88888.00 2008-01-15 01:39:56.906 015 17392.30 50.31 53936.68 88888.00 2008-01-15 01:39:57.406 015 17392.40 50.27 53936.68 88888.00 2008-01-15 01:39:57.906 015 17392.42 50.03 53936.76 88888.00 2008-01-15 01:39:58.406 015 17392.47 49.84 53936.78 88888.00 2008-01-15 01:39:58.906 015 17392.56 49.78 53936.77 88888.00 2008-01-15 01:39:59.406 015 17392.50 49.72 53936.77 88888.00 2008-01-15 01:39:59.906 015 17392.52 49.78 53936.82 88888.00 2008-01-15 01:40:00.406 015 17392.51 49.96 53936.82 88888.00 2008-01-15 01:40:00.906 015 17392.52 49.96 53936.86 88888.00 2008-01-15 01:40:01.406 015 17392.55 49.91 53936.90 88888.00 2008-01-15 01:40:01.906 015 17392.61 49.74 53936.98 88888.00 2008-01-15 01:40:02.406 015 17392.65 49.55 53936.99 88888.00 2008-01-15 01:40:02.906 015 17392.66 49.46 53937.02 88888.00 2008-01-15 01:40:03.406 015 17392.75 49.39 53936.92 88888.00 2008-01-15 01:40:03.906 015 17392.81 49.44 53936.95 88888.00 2008-01-15 01:40:04.406 015 17392.77 49.57 53937.11 88888.00 2008-01-15 01:40:04.903 015 17392.75 49.60 53937.11 88888.00 2008-01-15 01:40:05.403 015 17392.74 49.49 53937.06 88888.00 2008-01-15 01:40:05.903 015 17392.84 49.35 53937.04 88888.00 2008-01-15 01:40:06.403 015 17392.88 49.28 53937.03 88888.00 2008-01-15 01:40:06.903 015 17392.85 49.21 53936.98 88888.00 2008-01-15 01:40:07.403 015 17392.79 49.24 53936.98 88888.00 2008-01-15 01:40:07.903 015 17392.81 49.25 53937.10 88888.00 2008-01-15 01:40:08.403 015 17392.87 49.27 53937.20 88888.00 2008-01-15 01:40:08.903 015 17392.88 49.31 53937.09 88888.00 2008-01-15 01:40:09.403 015 17392.90 49.33 53937.10 88888.00 2008-01-15 01:40:09.903 015 17392.87 49.25 53937.21 88888.00 2008-01-15 01:40:10.403 015 17392.80 49.07 53937.22 88888.00 2008-01-15 01:40:10.903 015 17392.87 48.96 53937.19 88888.00 2008-01-15 01:40:11.403 015 17392.79 49.03 53937.19 88888.00 2008-01-15 01:40:11.903 015 17392.81 49.17 53937.15 88888.00 2008-01-15 01:40:12.403 015 17392.87 49.31 53937.13 88888.00 2008-01-15 01:40:12.903 015 17392.89 49.26 53937.21 88888.00 2008-01-15 01:40:13.403 015 17392.84 49.14 53937.27 88888.00 2008-01-15 01:40:13.903 015 17392.85 49.03 53937.30 88888.00 2008-01-15 01:40:14.403 015 17392.91 49.04 53937.21 88888.00 2008-01-15 01:40:14.903 015 17392.91 49.24 53937.34 88888.00 2008-01-15 01:40:15.403 015 17392.86 49.40 53937.42 88888.00 2008-01-15 01:40:15.903 015 17392.85 49.36 53937.42 88888.00 2008-01-15 01:40:16.403 015 17392.81 49.16 53937.42 88888.00 2008-01-15 01:40:16.903 015 17392.78 49.09 53937.51 88888.00 2008-01-15 01:40:17.403 015 17392.80 49.26 53937.44 88888.00 2008-01-15 01:40:17.903 015 17392.76 49.42 53937.38 88888.00 2008-01-15 01:40:18.403 015 17392.71 49.25 53937.44 88888.00 2008-01-15 01:40:18.903 015 17392.72 49.18 53937.36 88888.00 2008-01-15 01:40:19.403 015 17392.69 49.39 53937.35 88888.00 2008-01-15 01:40:19.903 015 17392.67 49.52 53937.44 88888.00 2008-01-15 01:40:20.403 015 17392.68 49.37 53937.56 88888.00 2008-01-15 01:40:20.903 015 17392.65 49.28 53937.53 88888.00 2008-01-15 01:40:21.403 015 17392.61 49.56 53937.38 88888.00 2008-01-15 01:40:21.903 015 17392.66 49.59 53937.45 88888.00 2008-01-15 01:40:22.403 015 17392.72 49.42 53937.43 88888.00 2008-01-15 01:40:22.903 015 17392.68 49.53 53937.46 88888.00 2008-01-15 01:40:23.403 015 17392.61 49.65 53937.51 88888.00 2008-01-15 01:40:23.903 015 17392.50 49.43 53937.44 88888.00 2008-01-15 01:40:24.403 015 17392.39 49.52 53937.53 88888.00 2008-01-15 01:40:24.903 015 17392.29 49.59 53937.59 88888.00 2008-01-15 01:40:25.403 015 17392.30 49.43 53937.60 88888.00 2008-01-15 01:40:25.903 015 17392.30 49.53 53937.79 88888.00 2008-01-15 01:40:26.403 015 17392.28 49.47 53937.80 88888.00 2008-01-15 01:40:26.903 015 17392.20 49.37 53937.75 88888.00 2008-01-15 01:40:27.403 015 17392.11 49.53 53937.75 88888.00 2008-01-15 01:40:27.903 015 17391.95 49.34 53937.63 88888.00 2008-01-15 01:40:28.403 015 17391.80 49.21 53937.67 88888.00 2008-01-15 01:40:28.903 015 17391.77 49.31 53937.79 88888.00 2008-01-15 01:40:29.403 015 17391.62 49.24 53937.79 88888.00 2008-01-15 01:40:29.903 015 17391.53 49.01 53937.79 88888.00 2008-01-15 01:40:30.403 015 17391.34 49.00 53937.88 88888.00 2008-01-15 01:40:30.903 015 17391.19 49.18 53938.00 88888.00 2008-01-15 01:40:31.403 015 17391.12 48.92 53938.02 88888.00 2008-01-15 01:40:31.903 015 17391.01 48.92 53938.07 88888.00 2008-01-15 01:40:32.403 015 17390.78 49.00 53938.11 88888.00 2008-01-15 01:40:32.903 015 17390.53 48.74 53938.09 88888.00 2008-01-15 01:40:33.403 015 17390.35 48.57 53938.15 88888.00 2008-01-15 01:40:33.903 015 17390.07 48.72 53938.21 88888.00 2008-01-15 01:40:34.403 015 17389.92 48.61 53938.23 88888.00 2008-01-15 01:40:34.903 015 17389.90 48.25 53938.25 88888.00 2008-01-15 01:40:35.403 015 17389.68 48.16 53938.39 88888.00 2008-01-15 01:40:35.903 015 17389.45 48.26 53938.38 88888.00 2008-01-15 01:40:36.403 015 17389.27 48.20 53938.42 88888.00 2008-01-15 01:40:36.903 015 17389.07 47.99 53938.49 88888.00 2008-01-15 01:40:37.403 015 17388.81 47.84 53938.58 88888.00 2008-01-15 01:40:37.903 015 17388.57 47.86 53938.55 88888.00 2008-01-15 01:40:38.403 015 17388.29 47.96 53938.57 88888.00 2008-01-15 01:40:38.903 015 17388.08 47.88 53938.64 88888.00 2008-01-15 01:40:39.403 015 17387.84 47.53 53938.72 88888.00 2008-01-15 01:40:39.903 015 17387.58 47.29 53938.78 88888.00 2008-01-15 01:40:40.403 015 17387.35 47.30 53938.82 88888.00 2008-01-15 01:40:40.903 015 17387.11 47.38 53938.82 88888.00 2008-01-15 01:40:41.403 015 17386.88 47.41 53938.80 88888.00 2008-01-15 01:40:41.903 015 17386.65 47.21 53938.77 88888.00 2008-01-15 01:40:42.403 015 17386.40 47.01 53938.76 88888.00 2008-01-15 01:40:42.903 015 17386.17 46.84 53938.86 88888.00 2008-01-15 01:40:43.403 015 17385.88 46.84 53938.95 88888.00 2008-01-15 01:40:43.903 015 17385.70 46.86 53939.04 88888.00 2008-01-15 01:40:44.403 015 17385.54 46.93 53939.04 88888.00 2008-01-15 01:40:44.903 015 17385.26 47.00 53939.08 88888.00 2008-01-15 01:40:45.403 015 17385.03 47.01 53939.13 88888.00 2008-01-15 01:40:45.903 015 17384.85 46.92 53939.03 88888.00 2008-01-15 01:40:46.403 015 17384.62 46.81 53939.09 88888.00 2008-01-15 01:40:46.903 015 17384.36 46.61 53939.11 88888.00 2008-01-15 01:40:47.403 015 17384.17 46.60 53939.23 88888.00 2008-01-15 01:40:47.903 015 17384.08 46.62 53939.23 88888.00 2008-01-15 01:40:48.403 015 17383.94 46.65 53939.34 88888.00 2008-01-15 01:40:48.903 015 17383.81 46.76 53939.36 88888.00 2008-01-15 01:40:49.403 015 17383.64 46.91 53939.32 88888.00 2008-01-15 01:40:49.903 015 17383.50 46.92 53939.20 88888.00 2008-01-15 01:40:50.403 015 17383.39 46.79 53939.22 88888.00 2008-01-15 01:40:50.903 015 17383.20 46.69 53939.30 88888.00 2008-01-15 01:40:51.403 015 17383.08 46.70 53939.35 88888.00 2008-01-15 01:40:51.903 015 17382.96 46.81 53939.40 88888.00 2008-01-15 01:40:52.403 015 17382.77 47.01 53939.33 88888.00 2008-01-15 01:40:52.903 015 17382.64 47.11 53939.31 88888.00 2008-01-15 01:40:53.403 015 17382.55 47.01 53939.27 88888.00 2008-01-15 01:40:53.903 015 17382.39 46.90 53939.23 88888.00 2008-01-15 01:40:54.403 015 17382.16 47.01 53939.22 88888.00 2008-01-15 01:40:54.903 015 17382.07 47.22 53939.21 88888.00 2008-01-15 01:40:55.403 015 17381.94 47.31 53939.33 88888.00 2008-01-15 01:40:55.903 015 17381.96 47.20 53939.39 88888.00 2008-01-15 01:40:56.403 015 17381.89 47.18 53939.37 88888.00 2008-01-15 01:40:56.903 015 17381.79 47.41 53939.30 88888.00 2008-01-15 01:40:57.403 015 17381.68 47.51 53939.27 88888.00 2008-01-15 01:40:57.903 015 17381.66 47.47 53939.30 88888.00 2008-01-15 01:40:58.403 015 17381.55 47.47 53939.32 88888.00 2008-01-15 01:40:58.903 015 17381.42 47.62 53939.36 88888.00 2008-01-15 01:40:59.403 015 17381.36 47.70 53939.35 88888.00 2008-01-15 01:40:59.903 015 17381.35 47.51 53939.42 88888.00 2008-01-15 01:41:00.403 015 17381.25 47.67 53939.31 88888.00 2008-01-15 01:41:00.903 015 17381.09 47.79 53939.35 88888.00 2008-01-15 01:41:01.403 015 17381.05 47.70 53939.32 88888.00 2008-01-15 01:41:01.903 015 17381.04 47.91 53939.31 88888.00 2008-01-15 01:41:02.403 015 17380.89 47.90 53939.37 88888.00 2008-01-15 01:41:02.903 015 17380.88 47.86 53939.39 88888.00 2008-01-15 01:41:03.403 015 17380.85 48.02 53939.33 88888.00 2008-01-15 01:41:03.903 015 17380.75 47.98 53939.34 88888.00 2008-01-15 01:41:04.403 015 17380.81 47.98 53939.35 88888.00 2008-01-15 01:41:04.903 015 17380.78 48.19 53939.34 88888.00 2008-01-15 01:41:05.403 015 17380.73 48.03 53939.38 88888.00 2008-01-15 01:41:05.903 015 17380.75 48.17 53939.42 88888.00 2008-01-15 01:41:06.403 015 17380.67 48.18 53939.38 88888.00 2008-01-15 01:41:06.903 015 17380.56 48.28 53939.36 88888.00 2008-01-15 01:41:07.403 015 17380.54 48.37 53939.27 88888.00 2008-01-15 01:41:07.903 015 17380.47 48.40 53939.22 88888.00 2008-01-15 01:41:08.403 015 17380.44 48.40 53939.31 88888.00 2008-01-15 01:41:08.903 015 17380.38 48.33 53939.32 88888.00 2008-01-15 01:41:09.403 015 17380.42 48.48 53939.33 88888.00 2008-01-15 01:41:09.903 015 17380.50 48.41 53939.39 88888.00 2008-01-15 01:41:10.403 015 17380.48 48.45 53939.39 88888.00 2008-01-15 01:41:10.903 015 17380.52 48.43 53939.34 88888.00 2008-01-15 01:41:11.403 015 17380.60 48.57 53939.32 88888.00 2008-01-15 01:41:11.903 015 17380.63 48.48 53939.28 88888.00 2008-01-15 01:41:12.403 015 17380.58 48.62 53939.27 88888.00 2008-01-15 01:41:12.903 015 17380.58 48.59 53939.25 88888.00 2008-01-15 01:41:13.403 015 17380.45 48.75 53939.13 88888.00 2008-01-15 01:41:13.903 015 17380.56 48.71 53939.10 88888.00 2008-01-15 01:41:14.403 015 17380.61 48.76 53939.09 88888.00 2008-01-15 01:41:14.903 015 17380.57 48.70 53939.02 88888.00 2008-01-15 01:41:15.403 015 17380.63 48.69 53938.97 88888.00 2008-01-15 01:41:15.903 015 17380.71 48.66 53939.04 88888.00 2008-01-15 01:41:16.403 015 17380.76 48.70 53939.11 88888.00 2008-01-15 01:41:16.903 015 17380.75 48.82 53939.11 88888.00 2008-01-15 01:41:17.403 015 17380.80 48.80 53938.92 88888.00 2008-01-15 01:41:17.903 015 17380.83 48.87 53938.95 88888.00 2008-01-15 01:41:18.403 015 17380.81 48.88 53938.91 88888.00 2008-01-15 01:41:18.903 015 17380.81 48.79 53938.83 88888.00 2008-01-15 01:41:19.403 015 17380.87 48.79 53938.72 88888.00 2008-01-15 01:41:19.903 015 17381.05 48.69 53938.68 88888.00 2008-01-15 01:41:20.403 015 17381.04 48.76 53938.75 88888.00 2008-01-15 01:41:20.903 015 17380.89 48.71 53938.68 88888.00 2008-01-15 01:41:21.403 015 17380.87 48.76 53938.65 88888.00 2008-01-15 01:41:21.903 015 17380.87 48.77 53938.70 88888.00 2008-01-15 01:41:22.403 015 17380.83 48.68 53938.63 88888.00 2008-01-15 01:41:22.903 015 17380.93 48.68 53938.58 88888.00 2008-01-15 01:41:23.403 015 17381.07 48.60 53938.68 88888.00 2008-01-15 01:41:23.903 015 17381.09 48.67 53938.70 88888.00 2008-01-15 01:41:24.403 015 17381.08 48.65 53938.64 88888.00 2008-01-15 01:41:24.903 015 17381.04 48.64 53938.63 88888.00 2008-01-15 01:41:25.403 015 17381.11 48.65 53938.67 88888.00 2008-01-15 01:41:25.903 015 17381.24 48.60 53938.76 88888.00 2008-01-15 01:41:26.403 015 17381.26 48.58 53938.74 88888.00 2008-01-15 01:41:26.903 015 17381.22 48.69 53938.65 88888.00 2008-01-15 01:41:27.403 015 17381.24 48.58 53938.60 88888.00 2008-01-15 01:41:27.903 015 17381.24 48.64 53938.64 88888.00 2008-01-15 01:41:28.403 015 17381.25 48.53 53938.63 88888.00 2008-01-15 01:41:28.903 015 17381.37 48.56 53938.57 88888.00 2008-01-15 01:41:29.403 015 17381.40 48.61 53938.52 88888.00 2008-01-15 01:41:29.903 015 17381.49 48.66 53938.41 88888.00 2008-01-15 01:41:30.403 015 17381.53 48.71 53938.39 88888.00 2008-01-15 01:41:30.903 015 17381.54 48.66 53938.38 88888.00 2008-01-15 01:41:31.403 015 17381.69 48.71 53938.47 88888.00 2008-01-15 01:41:31.903 015 17381.70 48.79 53938.49 88888.00 2008-01-15 01:41:32.403 015 17381.70 48.82 53938.44 88888.00 2008-01-15 01:41:32.903 015 17381.82 48.71 53938.39 88888.00 2008-01-15 01:41:33.403 015 17381.90 48.72 53938.39 88888.00 2008-01-15 01:41:33.903 015 17381.94 48.75 53938.39 88888.00 2008-01-15 01:41:34.403 015 17381.99 48.69 53938.41 88888.00 2008-01-15 01:41:34.903 015 17382.01 48.85 53938.36 88888.00 2008-01-15 01:41:35.403 015 17382.07 48.84 53938.25 88888.00 2008-01-15 01:41:35.903 015 17382.03 48.94 53938.15 88888.00 2008-01-15 01:41:36.403 015 17382.13 49.04 53938.13 88888.00 2008-01-15 01:41:36.903 015 17382.34 49.01 53938.12 88888.00 2008-01-15 01:41:37.403 015 17382.40 49.14 53938.13 88888.00 2008-01-15 01:41:37.903 015 17382.52 49.14 53938.20 88888.00 2008-01-15 01:41:38.403 015 17382.55 49.18 53938.26 88888.00 2008-01-15 01:41:38.903 015 17382.61 49.24 53938.20 88888.00 2008-01-15 01:41:39.403 015 17382.70 49.23 53938.12 88888.00 2008-01-15 01:41:39.903 015 17382.78 49.24 53938.05 88888.00 2008-01-15 01:41:40.403 015 17382.85 49.25 53938.00 88888.00 2008-01-15 01:41:40.903 015 17382.91 49.35 53937.91 88888.00 2008-01-15 01:41:41.403 015 17382.95 49.46 53937.94 88888.00 2008-01-15 01:41:41.903 015 17383.00 49.44 53937.99 88888.00 2008-01-15 01:41:42.403 015 17383.18 49.43 53938.00 88888.00 2008-01-15 01:41:42.903 015 17383.29 49.38 53938.00 88888.00 2008-01-15 01:41:43.403 015 17383.29 49.43 53937.89 88888.00 2008-01-15 01:41:43.903 015 17383.31 49.40 53937.90 88888.00 2008-01-15 01:41:44.403 015 17383.38 49.43 53937.92 88888.00 2008-01-15 01:41:44.903 015 17383.58 49.50 53937.93 88888.00 2008-01-15 01:41:45.403 015 17383.67 49.48 53937.99 88888.00 2008-01-15 01:41:45.903 015 17383.69 49.42 53937.96 88888.00 2008-01-15 01:41:46.403 015 17383.67 49.36 53937.88 88888.00 2008-01-15 01:41:46.903 015 17383.74 49.36 53937.88 88888.00 2008-01-15 01:41:47.403 015 17383.74 49.37 53937.92 88888.00 2008-01-15 01:41:47.903 015 17383.88 49.31 53937.98 88888.00 2008-01-15 01:41:48.403 015 17383.91 49.35 53938.08 88888.00 2008-01-15 01:41:48.903 015 17383.93 49.34 53938.15 88888.00 2008-01-15 01:41:49.403 015 17384.10 49.26 53938.14 88888.00 2008-01-15 01:41:49.903 015 17384.11 49.24 53938.03 88888.00 2008-01-15 01:41:50.403 015 17384.10 49.21 53937.96 88888.00 2008-01-15 01:41:50.903 015 17384.17 49.19 53937.92 88888.00 2008-01-15 01:41:51.403 015 17384.29 49.07 53937.97 88888.00 2008-01-15 01:41:51.903 015 17384.40 49.03 53937.88 88888.00 2008-01-15 01:41:52.403 015 17384.48 49.11 53937.78 88888.00 2008-01-15 01:41:52.903 015 17384.44 49.17 53937.79 88888.00 2008-01-15 01:41:53.403 015 17384.55 49.08 53937.77 88888.00 2008-01-15 01:41:53.903 015 17384.62 49.00 53937.81 88888.00 2008-01-15 01:41:54.403 015 17384.64 49.03 53937.74 88888.00 2008-01-15 01:41:54.903 015 17384.60 49.09 53937.78 88888.00 2008-01-15 01:41:55.403 015 17384.61 49.05 53937.86 88888.00 2008-01-15 01:41:55.903 015 17384.75 49.06 53937.78 88888.00 2008-01-15 01:41:56.403 015 17384.83 49.03 53937.73 88888.00 2008-01-15 01:41:56.903 015 17384.91 48.91 53937.73 88888.00 2008-01-15 01:41:57.403 015 17384.97 48.86 53937.78 88888.00 2008-01-15 01:41:57.903 015 17384.94 48.94 53937.80 88888.00 2008-01-15 01:41:58.403 015 17384.94 48.97 53937.79 88888.00 2008-01-15 01:41:58.903 015 17385.04 49.00 53937.76 88888.00 2008-01-15 01:41:59.403 015 17385.06 49.04 53937.76 88888.00 2008-01-15 01:41:59.903 015 17385.06 49.01 53937.78 88888.00 2008-01-15 01:42:00.403 015 17385.13 49.00 53937.73 88888.00 2008-01-15 01:42:00.903 015 17385.15 49.06 53937.60 88888.00 2008-01-15 01:42:01.403 015 17385.27 49.16 53937.48 88888.00 2008-01-15 01:42:01.903 015 17385.37 49.14 53937.44 88888.00 2008-01-15 01:42:02.403 015 17385.36 49.18 53937.29 88888.00 2008-01-15 01:42:02.903 015 17385.45 49.09 53937.33 88888.00 2008-01-15 01:42:03.403 015 17385.58 49.08 53937.36 88888.00 2008-01-15 01:42:03.903 015 17385.74 49.18 53937.38 88888.00 2008-01-15 01:42:04.403 015 17385.74 49.19 53937.40 88888.00 2008-01-15 01:42:04.903 015 17385.80 49.26 53937.47 88888.00 2008-01-15 01:42:05.403 015 17385.93 49.34 53937.43 88888.00 2008-01-15 01:42:05.903 015 17386.08 49.30 53937.37 88888.00 2008-01-15 01:42:06.403 015 17386.19 49.20 53937.35 88888.00 2008-01-15 01:42:06.903 015 17386.39 49.34 53937.27 88888.00 2008-01-15 01:42:07.403 015 17386.55 49.45 53937.20 88888.00 2008-01-15 01:42:07.903 015 17386.73 49.49 53937.18 88888.00 2008-01-15 01:42:08.403 015 17386.82 49.47 53937.18 88888.00 2008-01-15 01:42:08.903 015 17386.88 49.48 53937.25 88888.00 2008-01-15 01:42:09.403 015 17387.03 49.56 53937.18 88888.00 2008-01-15 01:42:09.903 015 17387.15 49.62 53937.12 88888.00 2008-01-15 01:42:10.403 015 17387.30 49.59 53937.17 88888.00 2008-01-15 01:42:10.903 015 17387.51 49.60 53937.17 88888.00 2008-01-15 01:42:11.403 015 17387.80 49.74 53937.14 88888.00 2008-01-15 01:42:11.903 015 17388.08 49.78 53937.19 88888.00 2008-01-15 01:42:12.403 015 17388.27 49.77 53937.11 88888.00 2008-01-15 01:42:12.903 015 17388.40 49.79 53936.99 88888.00 2008-01-15 01:42:13.403 015 17388.59 49.77 53937.00 88888.00 2008-01-15 01:42:13.903 015 17388.77 49.64 53937.09 88888.00 2008-01-15 01:42:14.403 015 17389.05 49.57 53937.01 88888.00 2008-01-15 01:42:14.903 015 17389.24 49.50 53937.02 88888.00 2008-01-15 01:42:15.403 015 17389.45 49.44 53937.01 88888.00 2008-01-15 01:42:15.903 015 17389.66 49.39 53936.96 88888.00 2008-01-15 01:42:16.403 015 17389.91 49.37 53936.91 88888.00 2008-01-15 01:42:16.903 015 17390.17 49.40 53936.89 88888.00 2008-01-15 01:42:17.403 015 17390.40 49.35 53936.89 88888.00 2008-01-15 01:42:17.903 015 17390.54 49.25 53936.85 88888.00 2008-01-15 01:42:18.403 015 17390.76 49.19 53936.74 88888.00 2008-01-15 01:42:18.903 015 17390.94 49.20 53936.74 88888.00 2008-01-15 01:42:19.403 015 17391.19 49.14 53936.69 88888.00 2008-01-15 01:42:19.903 015 17391.42 49.04 53936.71 88888.00 2008-01-15 01:42:20.403 015 17391.63 49.00 53936.68 88888.00 2008-01-15 01:42:20.903 015 17391.87 48.89 53936.68 88888.00 2008-01-15 01:42:21.403 015 17392.05 48.85 53936.74 88888.00 2008-01-15 01:42:21.903 015 17392.14 48.82 53936.70 88888.00 2008-01-15 01:42:22.403 015 17392.27 48.86 53936.74 88888.00 2008-01-15 01:42:22.903 015 17392.41 48.80 53936.79 88888.00 2008-01-15 01:42:23.403 015 17392.56 48.60 53936.74 88888.00 2008-01-15 01:42:23.903 015 17392.71 48.39 53936.75 88888.00 2008-01-15 01:42:24.403 015 17392.96 48.31 53936.76 88888.00 2008-01-15 01:42:24.903 015 17393.10 48.25 53936.67 88888.00 2008-01-15 01:42:25.403 015 17393.23 48.12 53936.66 88888.00 2008-01-15 01:42:25.903 015 17393.39 47.99 53936.76 88888.00 2008-01-15 01:42:26.403 015 17393.60 47.86 53936.77 88888.00 2008-01-15 01:42:26.903 015 17393.70 47.82 53936.76 88888.00 2008-01-15 01:42:27.403 015 17393.80 47.77 53936.68 88888.00 2008-01-15 01:42:27.903 015 17393.90 47.72 53936.66 88888.00 2008-01-15 01:42:28.403 015 17393.97 47.68 53936.65 88888.00 2008-01-15 01:42:28.903 015 17394.05 47.55 53936.55 88888.00 2008-01-15 01:42:29.403 015 17394.27 47.41 53936.58 88888.00 2008-01-15 01:42:29.903 015 17394.39 47.28 53936.58 88888.00 2008-01-15 01:42:30.403 015 17394.58 47.09 53936.57 88888.00 2008-01-15 01:42:30.903 015 17394.70 47.00 53936.64 88888.00 2008-01-15 01:42:31.403 015 17394.72 46.99 53936.76 88888.00 2008-01-15 01:42:31.903 015 17394.85 46.90 53936.70 88888.00 2008-01-15 01:42:32.403 015 17395.04 46.90 53936.54 88888.00 2008-01-15 01:42:32.903 015 17395.11 46.83 53936.54 88888.00 2008-01-15 01:42:33.403 015 17395.19 46.82 53936.74 88888.00 2008-01-15 01:42:33.903 015 17395.20 46.70 53936.74 88888.00 2008-01-15 01:42:34.403 015 17395.31 46.48 53936.66 88888.00 2008-01-15 01:42:34.903 015 17395.44 46.41 53936.65 88888.00 2008-01-15 01:42:35.403 015 17395.48 46.38 53936.70 88888.00 2008-01-15 01:42:35.903 015 17395.55 46.31 53936.73 88888.00 2008-01-15 01:42:36.403 015 17395.65 46.17 53936.70 88888.00 2008-01-15 01:42:36.903 015 17395.75 46.18 53936.70 88888.00 2008-01-15 01:42:37.403 015 17395.80 46.14 53936.64 88888.00 2008-01-15 01:42:37.903 015 17395.87 46.09 53936.63 88888.00 2008-01-15 01:42:38.403 015 17395.98 46.03 53936.69 88888.00 2008-01-15 01:42:38.903 015 17396.09 45.96 53936.66 88888.00 2008-01-15 01:42:39.403 015 17396.19 45.86 53936.70 88888.00 2008-01-15 01:42:39.903 015 17396.23 45.85 53936.74 88888.00 2008-01-15 01:42:40.403 015 17396.35 45.84 53936.64 88888.00 2008-01-15 01:42:40.903 015 17396.42 45.85 53936.63 88888.00 2008-01-15 01:42:41.403 015 17396.47 45.76 53936.82 88888.00 2008-01-15 01:42:41.903 015 17396.54 45.65 53936.86 88888.00 2008-01-15 01:42:42.403 015 17396.68 45.58 53936.80 88888.00 2008-01-15 01:42:42.903 015 17396.76 45.55 53936.91 88888.00 2008-01-15 01:42:43.403 015 17396.80 45.58 53936.85 88888.00 2008-01-15 01:42:43.903 015 17396.82 45.53 53936.84 88888.00 2008-01-15 01:42:44.403 015 17396.73 45.57 53936.82 88888.00 2008-01-15 01:42:44.903 015 17396.85 45.60 53936.77 88888.00 2008-01-15 01:42:45.403 015 17396.93 45.50 53936.73 88888.00 2008-01-15 01:42:45.903 015 17396.95 45.42 53936.76 88888.00 2008-01-15 01:42:46.403 015 17397.00 45.39 53936.90 88888.00 2008-01-15 01:42:46.903 015 17396.98 45.35 53936.96 88888.00 2008-01-15 01:42:47.403 015 17397.09 45.25 53936.79 88888.00 2008-01-15 01:42:47.903 015 17397.07 45.25 53936.68 88888.00 2008-01-15 01:42:48.403 015 17397.09 45.09 53936.66 88888.00 2008-01-15 01:42:48.903 015 17397.09 45.00 53936.69 88888.00 2008-01-15 01:42:49.403 015 17397.10 44.97 53936.81 88888.00 2008-01-15 01:42:49.903 015 17397.14 44.94 53936.79 88888.00 2008-01-15 01:42:50.403 015 17397.05 44.98 53936.68 88888.00 2008-01-15 01:42:50.903 015 17397.06 44.99 53936.82 88888.00 2008-01-15 01:42:51.403 015 17397.03 44.92 53936.93 88888.00 2008-01-15 01:42:51.903 015 17397.04 44.82 53936.91 88888.00 2008-01-15 01:42:52.403 015 17396.96 44.76 53936.97 88888.00 2008-01-15 01:42:52.903 015 17396.89 44.72 53937.13 88888.00 2008-01-15 01:42:53.403 015 17396.96 44.75 53937.17 88888.00 2008-01-15 01:42:53.903 015 17397.06 44.74 53937.23 88888.00 2008-01-15 01:42:54.403 015 17397.10 44.70 53937.22 88888.00 2008-01-15 01:42:54.903 015 17397.09 44.64 53937.31 88888.00 2008-01-15 01:42:55.403 015 17396.95 44.68 53937.18 88888.00 2008-01-15 01:42:55.903 015 17397.00 44.61 53937.20 88888.00 2008-01-15 01:42:56.403 015 17397.01 44.56 53937.21 88888.00 2008-01-15 01:42:56.903 015 17397.06 44.56 53937.20 88888.00 2008-01-15 01:42:57.403 015 17397.06 44.49 53937.20 88888.00 2008-01-15 01:42:57.903 015 17397.07 44.46 53937.27 88888.00 2008-01-15 01:42:58.403 015 17397.09 44.46 53937.25 88888.00 2008-01-15 01:42:58.903 015 17397.11 44.47 53937.21 88888.00 2008-01-15 01:42:59.403 015 17397.16 44.38 53937.23 88888.00 2008-01-15 01:42:59.903 015 17397.15 44.42 53937.27 88888.00 2008-01-15 01:43:00.403 015 17397.15 44.45 53937.25 88888.00 2008-01-15 01:43:00.903 015 17397.18 44.39 53937.31 88888.00 2008-01-15 01:43:01.403 015 17397.18 44.37 53937.37 88888.00 2008-01-15 01:43:01.903 015 17397.15 44.26 53937.33 88888.00 2008-01-15 01:43:02.403 015 17397.24 44.23 53937.40 88888.00 2008-01-15 01:43:02.903 015 17397.33 44.14 53937.35 88888.00 2008-01-15 01:43:03.403 015 17397.34 44.09 53937.35 88888.00 2008-01-15 01:43:03.903 015 17397.37 44.12 53937.44 88888.00 2008-01-15 01:43:04.403 015 17397.48 44.07 53937.51 88888.00 2008-01-15 01:43:04.903 015 17397.48 44.07 53937.58 88888.00 2008-01-15 01:43:05.403 015 17397.55 44.02 53937.52 88888.00 2008-01-15 01:43:05.903 015 17397.59 43.92 53937.49 88888.00 2008-01-15 01:43:06.403 015 17397.69 43.84 53937.63 88888.00 2008-01-15 01:43:06.903 015 17397.75 43.81 53937.65 88888.00 2008-01-15 01:43:07.403 015 17397.84 43.70 53937.68 88888.00 2008-01-15 01:43:07.903 015 17397.81 43.64 53937.62 88888.00 2008-01-15 01:43:08.403 015 17397.79 43.59 53937.63 88888.00 2008-01-15 01:43:08.903 015 17397.76 43.47 53937.65 88888.00 2008-01-15 01:43:09.403 015 17397.86 43.44 53937.62 88888.00 2008-01-15 01:43:09.903 015 17397.90 43.33 53937.68 88888.00 2008-01-15 01:43:10.403 015 17397.95 43.31 53937.65 88888.00 2008-01-15 01:43:10.903 015 17397.98 43.09 53937.73 88888.00 2008-01-15 01:43:11.403 015 17397.96 42.97 53937.85 88888.00 2008-01-15 01:43:11.903 015 17397.98 42.91 53937.79 88888.00 2008-01-15 01:43:12.403 015 17398.01 42.73 53937.73 88888.00 2008-01-15 01:43:12.903 015 17398.07 42.75 53937.78 88888.00 2008-01-15 01:43:13.403 015 17398.15 42.62 53937.83 88888.00 2008-01-15 01:43:13.903 015 17398.16 42.66 53937.91 88888.00 2008-01-15 01:43:14.403 015 17398.13 42.43 53937.98 88888.00 2008-01-15 01:43:14.903 015 17398.10 42.44 53937.89 88888.00 2008-01-15 01:43:15.403 015 17398.12 42.34 53937.81 88888.00 2008-01-15 01:43:15.903 015 17398.12 42.23 53937.81 88888.00 2008-01-15 01:43:16.403 015 17398.15 42.03 53937.86 88888.00 2008-01-15 01:43:16.903 015 17398.11 42.08 53937.89 88888.00 2008-01-15 01:43:17.403 015 17397.98 42.06 53938.05 88888.00 2008-01-15 01:43:17.903 015 17397.81 41.93 53938.02 88888.00 2008-01-15 01:43:18.403 015 17397.76 42.07 53938.01 88888.00 2008-01-15 01:43:18.903 015 17397.74 41.89 53938.01 88888.00 2008-01-15 01:43:19.403 015 17397.67 41.94 53937.92 88888.00 2008-01-15 01:43:19.903 015 17397.54 41.79 53938.10 88888.00 2008-01-15 01:43:20.403 015 17397.49 41.78 53938.10 88888.00 2008-01-15 01:43:20.903 015 17397.49 41.68 53938.12 88888.00 2008-01-15 01:43:21.403 015 17397.46 41.76 53938.21 88888.00 2008-01-15 01:43:21.903 015 17397.24 41.76 53938.29 88888.00 2008-01-15 01:43:22.403 015 17397.11 41.70 53938.29 88888.00 2008-01-15 01:43:22.903 015 17396.91 41.85 53938.27 88888.00 2008-01-15 01:43:23.403 015 17396.79 41.76 53938.31 88888.00 2008-01-15 01:43:23.903 015 17396.79 41.87 53938.38 88888.00 2008-01-15 01:43:24.403 015 17396.59 41.67 53938.42 88888.00 2008-01-15 01:43:24.900 015 17396.42 41.77 53938.37 88888.00 2008-01-15 01:43:25.400 015 17396.28 41.87 53938.26 88888.00 2008-01-15 01:43:25.900 015 17396.25 41.88 53938.27 88888.00 2008-01-15 01:43:26.400 015 17396.08 41.89 53938.35 88888.00 2008-01-15 01:43:26.900 015 17395.96 41.93 53938.41 88888.00 2008-01-15 01:43:27.400 015 17395.80 42.02 53938.42 88888.00 2008-01-15 01:43:27.900 015 17395.71 42.05 53938.50 88888.00 2008-01-15 01:43:28.400 015 17395.60 42.12 53938.55 88888.00 2008-01-15 01:43:28.900 015 17395.44 42.26 53938.61 88888.00 2008-01-15 01:43:29.400 015 17395.34 42.33 53938.60 88888.00 2008-01-15 01:43:29.900 015 17395.31 42.43 53938.55 88888.00 2008-01-15 01:43:30.400 015 17395.24 42.36 53938.64 88888.00 2008-01-15 01:43:30.900 015 17395.12 42.43 53938.66 88888.00 2008-01-15 01:43:31.400 015 17395.01 42.44 53938.74 88888.00 2008-01-15 01:43:31.900 015 17394.92 42.55 53938.76 88888.00 2008-01-15 01:43:32.400 015 17394.86 42.61 53938.80 88888.00 2008-01-15 01:43:32.900 015 17394.82 42.63 53938.93 88888.00 2008-01-15 01:43:33.400 015 17394.69 42.70 53938.93 88888.00 2008-01-15 01:43:33.900 015 17394.66 42.75 53938.93 88888.00 2008-01-15 01:43:34.400 015 17394.53 42.80 53939.03 88888.00 2008-01-15 01:43:34.900 015 17394.45 42.85 53939.00 88888.00 2008-01-15 01:43:35.400 015 17394.35 42.79 53938.94 88888.00 2008-01-15 01:43:35.900 015 17394.23 42.79 53938.92 88888.00 2008-01-15 01:43:36.400 015 17394.27 42.92 53938.95 88888.00 2008-01-15 01:43:36.900 015 17394.23 42.97 53939.08 88888.00 2008-01-15 01:43:37.400 015 17394.10 42.95 53939.01 88888.00 2008-01-15 01:43:37.900 015 17393.98 42.95 53939.08 88888.00 2008-01-15 01:43:38.400 015 17393.84 43.01 53939.16 88888.00 2008-01-15 01:43:38.900 015 17393.73 43.05 53939.20 88888.00 2008-01-15 01:43:39.400 015 17393.70 43.05 53939.15 88888.00 2008-01-15 01:43:39.900 015 17393.59 43.01 53939.12 88888.00 2008-01-15 01:43:40.400 015 17393.50 43.06 53939.23 88888.00 2008-01-15 01:43:40.900 015 17393.47 43.05 53939.30 88888.00 2008-01-15 01:43:41.400 015 17393.40 43.03 53939.36 88888.00 2008-01-15 01:43:41.900 015 17393.39 43.03 53939.32 88888.00 2008-01-15 01:43:42.400 015 17393.28 42.97 53939.31 88888.00 2008-01-15 01:43:42.900 015 17393.10 42.96 53939.27 88888.00 2008-01-15 01:43:43.400 015 17392.96 42.92 53939.28 88888.00 2008-01-15 01:43:43.900 015 17392.93 42.85 53939.30 88888.00 2008-01-15 01:43:44.400 015 17392.84 42.82 53939.45 88888.00 2008-01-15 01:43:44.900 015 17392.66 42.82 53939.47 88888.00 2008-01-15 01:43:45.400 015 17392.57 42.80 53939.46 88888.00 2008-01-15 01:43:45.900 015 17392.52 42.79 53939.43 88888.00 2008-01-15 01:43:46.400 015 17392.41 42.70 53939.49 88888.00 2008-01-15 01:43:46.900 015 17392.26 42.61 53939.49 88888.00 2008-01-15 01:43:47.400 015 17392.13 42.65 53939.64 88888.00 2008-01-15 01:43:47.900 015 17391.96 42.67 53939.62 88888.00 2008-01-15 01:43:48.400 015 17391.86 42.56 53939.62 88888.00 2008-01-15 01:43:48.900 015 17391.66 42.55 53939.68 88888.00 2008-01-15 01:43:49.400 015 17391.59 42.46 53939.68 88888.00 2008-01-15 01:43:49.900 015 17391.47 42.41 53939.67 88888.00 2008-01-15 01:43:50.400 015 17391.38 42.37 53939.73 88888.00 2008-01-15 01:43:50.900 015 17391.26 42.38 53939.72 88888.00 2008-01-15 01:43:51.400 015 17391.18 42.27 53939.78 88888.00 2008-01-15 01:43:51.900 015 17391.05 42.24 53939.90 88888.00 2008-01-15 01:43:52.400 015 17390.88 42.28 53939.89 88888.00 2008-01-15 01:43:52.900 015 17390.74 42.27 53939.91 88888.00 2008-01-15 01:43:53.400 015 17390.64 42.14 53939.96 88888.00 2008-01-15 01:43:53.900 015 17390.53 42.18 53940.05 88888.00 2008-01-15 01:43:54.400 015 17390.48 42.17 53940.00 88888.00 2008-01-15 01:43:54.900 015 17390.43 42.17 53939.99 88888.00 2008-01-15 01:43:55.400 015 17390.32 42.19 53940.04 88888.00 2008-01-15 01:43:55.900 015 17390.23 42.21 53940.03 88888.00 2008-01-15 01:43:56.400 015 17390.05 42.24 53940.03 88888.00 2008-01-15 01:43:56.900 015 17389.97 42.26 53940.03 88888.00 2008-01-15 01:43:57.400 015 17389.93 42.30 53940.12 88888.00 2008-01-15 01:43:57.900 015 17389.91 42.35 53940.06 88888.00 2008-01-15 01:43:58.400 015 17389.84 42.27 53940.06 88888.00 2008-01-15 01:43:58.900 015 17389.66 42.28 53940.10 88888.00 2008-01-15 01:43:59.400 015 17389.54 42.38 53940.12 88888.00 2008-01-15 01:43:59.900 015 17389.51 42.38 53940.09 88888.00 2008-01-15 01:44:00.400 015 17389.52 42.46 53940.20 88888.00 2008-01-15 01:44:00.900 015 17389.40 42.46 53940.32 88888.00 2008-01-15 01:44:01.400 015 17389.31 42.42 53940.25 88888.00 2008-01-15 01:44:01.900 015 17389.29 42.47 53940.24 88888.00 2008-01-15 01:44:02.400 015 17389.13 42.53 53940.27 88888.00 2008-01-15 01:44:02.900 015 17389.07 42.56 53940.36 88888.00 2008-01-15 01:44:03.400 015 17389.01 42.70 53940.34 88888.00 2008-01-15 01:44:03.900 015 17388.93 42.73 53940.23 88888.00 2008-01-15 01:44:04.400 015 17388.87 42.73 53940.17 88888.00 2008-01-15 01:44:04.900 015 17388.78 42.80 53940.20 88888.00 2008-01-15 01:44:05.400 015 17388.73 42.92 53940.13 88888.00 2008-01-15 01:44:05.900 015 17388.74 42.96 53940.09 88888.00 2008-01-15 01:44:06.400 015 17388.77 42.97 53940.14 88888.00 2008-01-15 01:44:06.900 015 17388.69 42.97 53940.11 88888.00 2008-01-15 01:44:07.400 015 17388.64 43.10 53940.00 88888.00 2008-01-15 01:44:07.900 015 17388.54 43.14 53940.01 88888.00 2008-01-15 01:44:08.400 015 17388.47 43.13 53940.04 88888.00 2008-01-15 01:44:08.900 015 17388.40 43.19 53939.99 88888.00 2008-01-15 01:44:09.400 015 17388.36 43.39 53940.07 88888.00 2008-01-15 01:44:09.900 015 17388.32 43.45 53940.14 88888.00 2008-01-15 01:44:10.400 015 17388.29 43.43 53940.15 88888.00 2008-01-15 01:44:10.900 015 17388.19 43.45 53940.18 88888.00 2008-01-15 01:44:11.400 015 17388.11 43.45 53940.28 88888.00 2008-01-15 01:44:11.900 015 17387.97 43.52 53940.23 88888.00 2008-01-15 01:44:12.400 015 17387.85 43.60 53940.22 88888.00 2008-01-15 01:44:12.900 015 17387.72 43.63 53940.05 88888.00 2008-01-15 01:44:13.400 015 17387.65 43.60 53940.09 88888.00 2008-01-15 01:44:13.900 015 17387.48 43.63 53940.22 88888.00 2008-01-15 01:44:14.400 015 17387.36 43.69 53940.21 88888.00 2008-01-15 01:44:14.900 015 17387.24 43.75 53940.10 88888.00 2008-01-15 01:44:15.400 015 17387.17 43.78 53940.11 88888.00 2008-01-15 01:44:15.900 015 17386.99 43.81 53940.20 88888.00 2008-01-15 01:44:16.400 015 17386.86 43.68 53940.26 88888.00 2008-01-15 01:44:16.900 015 17386.77 43.59 53940.28 88888.00 2008-01-15 01:44:17.400 015 17386.67 43.68 53940.26 88888.00 2008-01-15 01:44:17.900 015 17386.43 43.73 53940.24 88888.00 2008-01-15 01:44:18.400 015 17386.32 43.69 53940.26 88888.00 2008-01-15 01:44:18.900 015 17386.24 43.67 53940.32 88888.00 2008-01-15 01:44:19.400 015 17386.03 43.73 53940.18 88888.00 2008-01-15 01:44:19.900 015 17385.75 43.75 53940.24 88888.00 2008-01-15 01:44:20.400 015 17385.63 43.65 53940.29 88888.00 2008-01-15 01:44:20.900 015 17385.63 43.67 53940.36 88888.00 2008-01-15 01:44:21.400 015 17385.46 43.70 53940.50 88888.00 2008-01-15 01:44:21.900 015 17385.31 43.68 53940.70 88888.00 2008-01-15 01:44:22.400 015 17385.17 43.75 53940.54 88888.00 2008-01-15 01:44:22.900 015 17384.95 43.73 53940.48 88888.00 2008-01-15 01:44:23.400 015 17384.71 43.75 53940.44 88888.00 2008-01-15 01:44:23.900 015 17384.58 43.72 53940.48 88888.00 2008-01-15 01:44:24.400 015 17384.44 43.79 53940.55 88888.00 2008-01-15 01:44:24.900 015 17384.32 43.82 53940.63 88888.00 2008-01-15 01:44:25.400 015 17384.15 43.90 53940.63 88888.00 2008-01-15 01:44:25.900 015 17383.97 43.94 53940.67 88888.00 2008-01-15 01:44:26.400 015 17383.81 43.92 53940.60 88888.00 2008-01-15 01:44:26.900 015 17383.67 43.88 53940.65 88888.00 2008-01-15 01:44:27.400 015 17383.66 43.82 53940.63 88888.00 2008-01-15 01:44:27.900 015 17383.53 43.93 53940.67 88888.00 2008-01-15 01:44:28.400 015 17383.39 44.02 53940.66 88888.00 2008-01-15 01:44:28.900 015 17383.21 43.99 53940.67 88888.00 2008-01-15 01:44:29.400 015 17383.13 44.01 53940.58 88888.00 2008-01-15 01:44:29.900 015 17383.08 44.08 53940.58 88888.00 2008-01-15 01:44:30.400 015 17382.98 44.16 53940.51 88888.00 2008-01-15 01:44:30.900 015 17382.86 44.16 53940.54 88888.00 2008-01-15 01:44:31.400 015 17382.75 44.22 53940.58 88888.00 2008-01-15 01:44:31.900 015 17382.71 44.27 53940.58 88888.00 2008-01-15 01:44:32.400 015 17382.66 44.35 53940.61 88888.00 2008-01-15 01:44:32.900 015 17382.54 44.45 53940.68 88888.00 2008-01-15 01:44:33.400 015 17382.52 44.52 53940.58 88888.00 2008-01-15 01:44:33.900 015 17382.51 44.53 53940.60 88888.00 2008-01-15 01:44:34.400 015 17382.51 44.53 53940.71 88888.00 2008-01-15 01:44:34.900 015 17382.56 44.57 53940.69 88888.00 2008-01-15 01:44:35.400 015 17382.52 44.53 53940.63 88888.00 2008-01-15 01:44:35.900 015 17382.45 44.53 53940.66 88888.00 2008-01-15 01:44:36.400 015 17382.31 44.60 53940.56 88888.00 2008-01-15 01:44:36.900 015 17382.33 44.66 53940.48 88888.00 2008-01-15 01:44:37.400 015 17382.33 44.61 53940.47 88888.00 2008-01-15 01:44:37.900 015 17382.36 44.64 53940.45 88888.00 2008-01-15 01:44:38.400 015 17382.35 44.79 53940.49 88888.00 2008-01-15 01:44:38.900 015 17382.28 44.81 53940.54 88888.00 2008-01-15 01:44:39.400 015 17382.27 44.81 53940.50 88888.00 2008-01-15 01:44:39.900 015 17382.28 44.81 53940.45 88888.00 2008-01-15 01:44:40.400 015 17382.26 44.89 53940.56 88888.00 2008-01-15 01:44:40.900 015 17382.20 44.95 53940.52 88888.00 2008-01-15 01:44:41.400 015 17382.15 45.00 53940.61 88888.00 2008-01-15 01:44:41.900 015 17382.16 45.15 53940.52 88888.00 2008-01-15 01:44:42.400 015 17382.08 45.24 53940.44 88888.00 2008-01-15 01:44:42.900 015 17382.10 45.35 53940.43 88888.00 2008-01-15 01:44:43.400 015 17381.98 45.36 53940.42 88888.00 2008-01-15 01:44:43.900 015 17382.03 45.42 53940.45 88888.00 2008-01-15 01:44:44.400 015 17381.93 45.46 53940.37 88888.00 2008-01-15 01:44:44.900 015 17381.95 45.52 53940.34 88888.00 2008-01-15 01:44:45.400 015 17381.84 45.58 53940.38 88888.00 2008-01-15 01:44:45.900 015 17381.82 45.66 53940.34 88888.00 2008-01-15 01:44:46.400 015 17381.80 45.76 53940.25 88888.00 2008-01-15 01:44:46.900 015 17381.73 45.87 53940.26 88888.00 2008-01-15 01:44:47.400 015 17381.74 45.86 53940.29 88888.00 2008-01-15 01:44:47.900 015 17381.66 45.92 53940.27 88888.00 2008-01-15 01:44:48.400 015 17381.55 46.04 53940.23 88888.00 2008-01-15 01:44:48.900 015 17381.46 46.11 53940.28 88888.00 2008-01-15 01:44:49.400 015 17381.45 46.15 53940.29 88888.00 2008-01-15 01:44:49.900 015 17381.40 46.22 53940.22 88888.00 2008-01-15 01:44:50.400 015 17381.38 46.25 53940.22 88888.00 2008-01-15 01:44:50.900 015 17381.32 46.38 53940.20 88888.00 2008-01-15 01:44:51.400 015 17381.33 46.54 53940.16 88888.00 2008-01-15 01:44:51.900 015 17381.23 46.66 53940.15 88888.00 2008-01-15 01:44:52.400 015 17381.19 46.73 53940.14 88888.00 2008-01-15 01:44:52.900 015 17381.21 46.81 53940.20 88888.00 2008-01-15 01:44:53.400 015 17381.22 46.87 53940.09 88888.00 2008-01-15 01:44:53.900 015 17381.18 47.00 53940.07 88888.00 2008-01-15 01:44:54.400 015 17381.14 47.11 53940.09 88888.00 2008-01-15 01:44:54.900 015 17381.15 47.18 53940.15 88888.00 2008-01-15 01:44:55.400 015 17381.06 47.23 53940.11 88888.00 2008-01-15 01:44:55.900 015 17380.92 47.36 53940.10 88888.00 2008-01-15 01:44:56.400 015 17380.85 47.45 53940.14 88888.00 2008-01-15 01:44:56.900 015 17380.86 47.47 53940.23 88888.00 2008-01-15 01:44:57.400 015 17380.83 47.50 53940.14 88888.00 2008-01-15 01:44:57.900 015 17380.71 47.57 53940.07 88888.00 2008-01-15 01:44:58.400 015 17380.70 47.70 53940.02 88888.00 2008-01-15 01:44:58.900 015 17380.65 47.75 53940.07 88888.00 2008-01-15 01:44:59.400 015 17380.64 47.78 53940.07 88888.00 2008-01-15 01:44:59.900 015 17380.64 47.77 53940.09 88888.00 2008-01-15 01:45:00.400 015 17380.55 47.80 53939.98 88888.00 2008-01-15 01:45:00.900 015 17380.48 47.81 53939.92 88888.00 2008-01-15 01:45:01.400 015 17380.47 47.91 53939.98 88888.00 2008-01-15 01:45:01.900 015 17380.48 47.90 53940.02 88888.00 2008-01-15 01:45:02.400 015 17380.50 47.98 53940.17 88888.00 2008-01-15 01:45:02.900 015 17380.44 48.00 53940.21 88888.00 2008-01-15 01:45:03.400 015 17380.34 47.98 53940.16 88888.00 2008-01-15 01:45:03.900 015 17380.27 48.04 53940.17 88888.00 2008-01-15 01:45:04.400 015 17380.30 48.10 53940.16 88888.00 2008-01-15 01:45:04.900 015 17380.27 48.12 53940.10 88888.00 2008-01-15 01:45:05.400 015 17380.23 48.12 53940.12 88888.00 2008-01-15 01:45:05.900 015 17380.17 48.18 53940.14 88888.00 2008-01-15 01:45:06.400 015 17380.20 48.17 53940.07 88888.00 2008-01-15 01:45:06.900 015 17380.15 48.27 53940.16 88888.00 2008-01-15 01:45:07.400 015 17380.02 48.26 53940.21 88888.00 2008-01-15 01:45:07.900 015 17379.97 48.22 53940.10 88888.00 2008-01-15 01:45:08.400 015 17379.94 48.22 53940.02 88888.00 2008-01-15 01:45:08.900 015 17379.90 48.26 53940.03 88888.00 2008-01-15 01:45:09.400 015 17379.84 48.33 53940.09 88888.00 2008-01-15 01:45:09.900 015 17379.86 48.28 53940.06 88888.00 2008-01-15 01:45:10.400 015 17379.81 48.27 53940.11 88888.00 2008-01-15 01:45:10.900 015 17379.76 48.30 53940.03 88888.00 2008-01-15 01:45:11.400 015 17379.70 48.29 53940.03 88888.00 2008-01-15 01:45:11.900 015 17379.68 48.36 53940.00 88888.00 2008-01-15 01:45:12.400 015 17379.63 48.37 53940.02 88888.00 2008-01-15 01:45:12.900 015 17379.62 48.39 53940.02 88888.00 2008-01-15 01:45:13.400 015 17379.65 48.35 53939.99 88888.00 2008-01-15 01:45:13.900 015 17379.72 48.26 53939.95 88888.00 2008-01-15 01:45:14.400 015 17379.73 48.31 53940.01 88888.00 2008-01-15 01:45:14.900 015 17379.79 48.41 53940.01 88888.00 2008-01-15 01:45:15.400 015 17379.82 48.45 53939.94 88888.00 2008-01-15 01:45:15.900 015 17379.86 48.47 53939.91 88888.00 2008-01-15 01:45:16.400 015 17379.89 48.48 53939.92 88888.00 2008-01-15 01:45:16.900 015 17379.90 48.49 53939.88 88888.00 2008-01-15 01:45:17.400 015 17379.86 48.55 53939.92 88888.00 2008-01-15 01:45:17.900 015 17379.92 48.56 53939.92 88888.00 2008-01-15 01:45:18.400 015 17380.07 48.49 53939.87 88888.00 2008-01-15 01:45:18.900 015 17380.13 48.46 53939.89 88888.00 2008-01-15 01:45:19.400 015 17380.19 48.53 53939.81 88888.00 2008-01-15 01:45:19.900 015 17380.21 48.70 53939.82 88888.00 2008-01-15 01:45:20.400 015 17380.27 48.70 53939.76 88888.00 2008-01-15 01:45:20.900 015 17380.38 48.59 53939.67 88888.00 2008-01-15 01:45:21.400 015 17380.55 48.57 53939.78 88888.00 2008-01-15 01:45:21.900 015 17380.75 48.65 53939.77 88888.00 2008-01-15 01:45:22.400 015 17380.84 48.62 53939.70 88888.00 2008-01-15 01:45:22.900 015 17380.95 48.57 53939.68 88888.00 2008-01-15 01:45:23.400 015 17381.07 48.57 53939.77 88888.00 2008-01-15 01:45:23.900 015 17381.23 48.60 53939.84 88888.00 2008-01-15 01:45:24.400 015 17381.36 48.62 53939.71 88888.00 2008-01-15 01:45:24.900 015 17381.48 48.72 53939.60 88888.00 2008-01-15 01:45:25.400 015 17381.54 48.78 53939.69 88888.00 2008-01-15 01:45:25.900 015 17381.74 48.78 53939.66 88888.00 2008-01-15 01:45:26.400 015 17381.85 48.80 53939.54 88888.00 2008-01-15 01:45:26.900 015 17381.89 48.82 53939.45 88888.00 2008-01-15 01:45:27.400 015 17382.04 48.78 53939.44 88888.00 2008-01-15 01:45:27.900 015 17382.23 48.76 53939.46 88888.00 2008-01-15 01:45:28.400 015 17382.35 48.77 53939.43 88888.00 2008-01-15 01:45:28.900 015 17382.41 48.81 53939.46 88888.00 2008-01-15 01:45:29.400 015 17382.42 48.89 53939.38 88888.00 2008-01-15 01:45:29.900 015 17382.50 48.91 53939.31 88888.00 2008-01-15 01:45:30.400 015 17382.61 48.78 53939.35 88888.00 2008-01-15 01:45:30.900 015 17382.69 48.78 53939.42 88888.00 2008-01-15 01:45:31.400 015 17382.82 48.84 53939.43 88888.00 2008-01-15 01:45:31.900 015 17382.86 48.87 53939.42 88888.00 2008-01-15 01:45:32.400 015 17382.89 48.81 53939.48 88888.00 2008-01-15 01:45:32.900 015 17382.96 48.79 53939.50 88888.00 2008-01-15 01:45:33.400 015 17382.96 48.77 53939.37 88888.00 2008-01-15 01:45:33.900 015 17382.95 48.77 53939.37 88888.00 2008-01-15 01:45:34.400 015 17382.87 48.82 53939.36 88888.00 2008-01-15 01:45:34.900 015 17382.86 48.88 53939.34 88888.00 2008-01-15 01:45:35.400 015 17382.89 48.82 53939.27 88888.00 2008-01-15 01:45:35.900 015 17383.00 48.81 53939.19 88888.00 2008-01-15 01:45:36.400 015 17383.03 48.87 53939.25 88888.00 2008-01-15 01:45:36.900 015 17382.96 48.89 53939.26 88888.00 2008-01-15 01:45:37.400 015 17383.01 48.91 53939.30 88888.00 2008-01-15 01:45:37.900 015 17382.98 48.98 53939.31 88888.00 2008-01-15 01:45:38.400 015 17382.96 49.01 53939.30 88888.00 2008-01-15 01:45:38.900 015 17383.02 48.95 53939.24 88888.00 2008-01-15 01:45:39.400 015 17382.99 48.89 53939.27 88888.00 2008-01-15 01:45:39.900 015 17382.92 48.95 53939.26 88888.00 2008-01-15 01:45:40.400 015 17382.87 49.00 53939.22 88888.00 2008-01-15 01:45:40.900 015 17382.90 49.06 53939.12 88888.00 2008-01-15 01:45:41.400 015 17382.91 49.14 53939.16 88888.00 2008-01-15 01:45:41.900 015 17382.98 49.16 53939.16 88888.00 2008-01-15 01:45:42.400 015 17382.97 49.16 53939.10 88888.00 2008-01-15 01:45:42.900 015 17383.05 49.14 53939.13 88888.00 2008-01-15 01:45:43.400 015 17383.11 49.08 53939.12 88888.00 2008-01-15 01:45:43.900 015 17383.03 49.13 53939.16 88888.00 2008-01-15 01:45:44.400 015 17383.00 49.18 53939.16 88888.00 2008-01-15 01:45:44.900 015 17383.12 49.24 53939.08 88888.00 2008-01-15 01:45:45.400 015 17383.09 49.25 53939.10 88888.00 2008-01-15 01:45:45.900 015 17383.21 49.29 53939.13 88888.00 2008-01-15 01:45:46.400 015 17383.27 49.34 53939.19 88888.00 2008-01-15 01:45:46.900 015 17383.35 49.35 53939.20 88888.00 2008-01-15 01:45:47.400 015 17383.41 49.28 53939.13 88888.00 2008-01-15 01:45:47.900 015 17383.39 49.24 53939.12 88888.00 2008-01-15 01:45:48.400 015 17383.49 49.27 53939.11 88888.00 2008-01-15 01:45:48.900 015 17383.69 49.28 53939.10 88888.00 2008-01-15 01:45:49.400 015 17383.81 49.25 53939.12 88888.00 2008-01-15 01:45:49.900 015 17383.91 49.19 53939.17 88888.00 2008-01-15 01:45:50.400 015 17383.94 49.10 53939.25 88888.00 2008-01-15 01:45:50.900 015 17384.01 49.17 53939.25 88888.00 2008-01-15 01:45:51.400 015 17384.09 49.15 53939.19 88888.00 2008-01-15 01:45:51.900 015 17384.21 49.09 53939.13 88888.00 2008-01-15 01:45:52.400 015 17384.28 48.94 53939.17 88888.00 2008-01-15 01:45:52.900 015 17384.42 48.88 53939.17 88888.00 2008-01-15 01:45:53.400 015 17384.49 48.85 53939.10 88888.00 2008-01-15 01:45:53.900 015 17384.62 48.77 53939.16 88888.00 2008-01-15 01:45:54.400 015 17384.69 48.74 53939.21 88888.00 2008-01-15 01:45:54.900 015 17384.86 48.71 53939.15 88888.00 2008-01-15 01:45:55.400 015 17384.92 48.65 53939.24 88888.00 2008-01-15 01:45:55.900 015 17384.96 48.51 53939.24 88888.00 2008-01-15 01:45:56.400 015 17385.03 48.49 53939.24 88888.00 2008-01-15 01:45:56.900 015 17385.19 48.39 53939.25 88888.00 2008-01-15 01:45:57.400 015 17385.24 48.36 53939.26 88888.00 2008-01-15 01:45:57.900 015 17385.29 48.22 53939.27 88888.00 2008-01-15 01:45:58.400 015 17385.38 48.10 53939.30 88888.00 2008-01-15 01:45:58.900 015 17385.42 47.99 53939.30 88888.00 2008-01-15 01:45:59.400 015 17385.46 47.88 53939.26 88888.00 2008-01-15 01:45:59.900 015 17385.43 47.78 53939.19 88888.00 2008-01-15 01:46:00.400 015 17385.52 47.81 53939.17 88888.00 2008-01-15 01:46:00.900 015 17385.56 47.74 53939.17 88888.00 2008-01-15 01:46:01.400 015 17385.54 47.69 53939.12 88888.00 2008-01-15 01:46:01.900 015 17385.63 47.55 53939.15 88888.00 2008-01-15 01:46:02.400 015 17385.73 47.36 53939.20 88888.00 2008-01-15 01:46:02.900 015 17385.84 47.23 53939.28 88888.00 2008-01-15 01:46:03.400 015 17385.82 47.20 53939.17 88888.00 2008-01-15 01:46:03.900 015 17385.80 47.09 53939.12 88888.00 2008-01-15 01:46:04.400 015 17385.85 47.02 53939.12 88888.00 2008-01-15 01:46:04.900 015 17385.92 46.96 53939.19 88888.00 2008-01-15 01:46:05.400 015 17385.94 46.86 53939.20 88888.00 2008-01-15 01:46:05.900 015 17386.06 46.87 53939.11 88888.00 2008-01-15 01:46:06.400 015 17386.18 46.90 53939.14 88888.00 2008-01-15 01:46:06.900 015 17386.28 46.85 53939.20 88888.00 2008-01-15 01:46:07.400 015 17386.33 46.80 53939.28 88888.00 2008-01-15 01:46:07.900 015 17386.33 46.76 53939.23 88888.00 2008-01-15 01:46:08.400 015 17386.40 46.76 53939.14 88888.00 2008-01-15 01:46:08.900 015 17386.48 46.67 53939.04 88888.00 2008-01-15 01:46:09.400 015 17386.65 46.66 53939.09 88888.00 2008-01-15 01:46:09.900 015 17386.74 46.72 53939.12 88888.00 2008-01-15 01:46:10.400 015 17386.78 46.63 53939.09 88888.00 2008-01-15 01:46:10.900 015 17386.87 46.66 53939.12 88888.00 2008-01-15 01:46:11.400 015 17386.91 46.63 53939.11 88888.00 2008-01-15 01:46:11.900 015 17387.05 46.55 53939.05 88888.00 2008-01-15 01:46:12.400 015 17387.07 46.57 53939.14 88888.00 2008-01-15 01:46:12.900 015 17387.18 46.57 53939.00 88888.00 2008-01-15 01:46:13.400 015 17387.30 46.50 53939.01 88888.00 2008-01-15 01:46:13.900 015 17387.35 46.51 53938.91 88888.00 2008-01-15 01:46:14.400 015 17387.34 46.57 53938.92 88888.00 2008-01-15 01:46:14.900 015 17387.38 46.58 53938.98 88888.00 2008-01-15 01:46:15.400 015 17387.54 46.62 53939.01 88888.00 2008-01-15 01:46:15.900 015 17387.66 46.65 53938.89 88888.00 2008-01-15 01:46:16.400 015 17387.66 46.75 53938.83 88888.00 2008-01-15 01:46:16.900 015 17387.70 46.74 53938.72 88888.00 2008-01-15 01:46:17.400 015 17387.72 46.73 53938.70 88888.00 2008-01-15 01:46:17.900 015 17387.81 46.62 53938.75 88888.00 2008-01-15 01:46:18.400 015 17387.96 46.60 53938.68 88888.00 2008-01-15 01:46:18.900 015 17388.03 46.64 53938.76 88888.00 2008-01-15 01:46:19.400 015 17388.05 46.64 53938.78 88888.00 2008-01-15 01:46:19.900 015 17388.08 46.67 53938.68 88888.00 2008-01-15 01:46:20.400 015 17388.07 46.65 53938.72 88888.00 2008-01-15 01:46:20.900 015 17388.13 46.64 53938.78 88888.00 2008-01-15 01:46:21.400 015 17388.18 46.67 53938.75 88888.00 2008-01-15 01:46:21.900 015 17388.36 46.66 53938.80 88888.00 2008-01-15 01:46:22.400 015 17388.44 46.65 53938.90 88888.00 2008-01-15 01:46:22.900 015 17388.46 46.64 53938.79 88888.00 2008-01-15 01:46:23.400 015 17388.43 46.62 53938.67 88888.00 2008-01-15 01:46:23.900 015 17388.43 46.64 53938.76 88888.00 2008-01-15 01:46:24.400 015 17388.42 46.58 53938.80 88888.00 2008-01-15 01:46:24.900 015 17388.41 46.55 53938.81 88888.00 2008-01-15 01:46:25.400 015 17388.49 46.54 53938.87 88888.00 2008-01-15 01:46:25.900 015 17388.49 46.48 53938.77 88888.00 2008-01-15 01:46:26.400 015 17388.46 46.48 53938.75 88888.00 2008-01-15 01:46:26.900 015 17388.40 46.46 53938.79 88888.00 2008-01-15 01:46:27.400 015 17388.46 46.42 53938.87 88888.00 2008-01-15 01:46:27.900 015 17388.43 46.36 53938.95 88888.00 2008-01-15 01:46:28.400 015 17388.58 46.35 53938.99 88888.00 2008-01-15 01:46:28.900 015 17388.54 46.28 53939.04 88888.00 2008-01-15 01:46:29.400 015 17388.53 46.22 53939.02 88888.00 2008-01-15 01:46:29.900 015 17388.53 46.13 53938.95 88888.00 2008-01-15 01:46:30.400 015 17388.50 46.08 53938.90 88888.00 2008-01-15 01:46:30.900 015 17388.50 46.01 53938.89 88888.00 2008-01-15 01:46:31.400 015 17388.48 45.89 53938.98 88888.00 2008-01-15 01:46:31.900 015 17388.40 45.89 53938.94 88888.00 2008-01-15 01:46:32.400 015 17388.42 45.82 53938.94 88888.00 2008-01-15 01:46:32.900 015 17388.40 45.75 53939.02 88888.00 2008-01-15 01:46:33.400 015 17388.39 45.74 53939.05 88888.00 2008-01-15 01:46:33.900 015 17388.28 45.69 53939.09 88888.00 2008-01-15 01:46:34.400 015 17388.23 45.63 53939.10 88888.00 2008-01-15 01:46:34.900 015 17388.32 45.54 53939.17 88888.00 2008-01-15 01:46:35.400 015 17388.28 45.50 53939.20 88888.00 2008-01-15 01:46:35.900 015 17388.27 45.40 53939.21 88888.00 2008-01-15 01:46:36.400 015 17388.20 45.25 53939.21 88888.00 2008-01-15 01:46:36.900 015 17388.18 45.23 53939.33 88888.00 2008-01-15 01:46:37.400 015 17388.12 45.19 53939.45 88888.00 2008-01-15 01:46:37.900 015 17388.15 45.19 53939.36 88888.00 2008-01-15 01:46:38.400 015 17388.17 45.15 53939.20 88888.00 2008-01-15 01:46:38.900 015 17388.10 45.16 53939.31 88888.00 2008-01-15 01:46:39.400 015 17388.13 45.03 53939.28 88888.00 2008-01-15 01:46:39.900 015 17388.21 44.98 53939.26 88888.00 2008-01-15 01:46:40.400 015 17388.17 44.98 53939.31 88888.00 2008-01-15 01:46:40.900 015 17388.20 44.95 53939.35 88888.00 2008-01-15 01:46:41.400 015 17388.22 44.89 53939.33 88888.00 2008-01-15 01:46:41.900 015 17388.22 44.78 53939.39 88888.00 2008-01-15 01:46:42.400 015 17388.29 44.72 53939.37 88888.00 2008-01-15 01:46:42.900 015 17388.28 44.82 53939.36 88888.00 2008-01-15 01:46:43.400 015 17388.29 44.78 53939.33 88888.00 2008-01-15 01:46:43.900 015 17388.25 44.75 53939.37 88888.00 2008-01-15 01:46:44.400 015 17388.26 44.80 53939.37 88888.00 2008-01-15 01:46:44.900 015 17388.23 44.82 53939.46 88888.00 2008-01-15 01:46:45.400 015 17388.17 44.77 53939.42 88888.00 2008-01-15 01:46:45.900 015 17388.19 44.77 53939.32 88888.00 2008-01-15 01:46:46.400 015 17388.22 44.76 53939.34 88888.00 2008-01-15 01:46:46.900 015 17388.25 44.78 53939.25 88888.00 2008-01-15 01:46:47.400 015 17388.28 44.79 53939.11 88888.00 2008-01-15 01:46:47.900 015 17388.26 44.75 53939.21 88888.00 2008-01-15 01:46:48.400 015 17388.20 44.70 53939.28 88888.00 2008-01-15 01:46:48.900 015 17388.22 44.64 53939.26 88888.00 2008-01-15 01:46:49.400 015 17388.20 44.67 53939.40 88888.00 2008-01-15 01:46:49.907 015 17388.23 44.72 53939.47 88888.00 2008-01-15 01:46:50.407 015 17388.22 44.62 53939.36 88888.00 2008-01-15 01:46:50.907 015 17388.22 44.69 53939.23 88888.00 2008-01-15 01:46:51.407 015 17388.17 44.77 53939.26 88888.00 2008-01-15 01:46:51.907 015 17388.17 44.71 53939.31 88888.00 2008-01-15 01:46:52.407 015 17388.26 44.72 53939.25 88888.00 2008-01-15 01:46:52.907 015 17388.27 44.67 53939.20 88888.00 2008-01-15 01:46:53.407 015 17388.23 44.67 53939.27 88888.00 2008-01-15 01:46:53.907 015 17388.25 44.69 53939.37 88888.00 2008-01-15 01:46:54.407 015 17388.17 44.70 53939.37 88888.00 2008-01-15 01:46:54.907 015 17388.23 44.60 53939.36 88888.00 2008-01-15 01:46:55.407 015 17388.31 44.55 53939.40 88888.00 2008-01-15 01:46:55.907 015 17388.40 44.56 53939.43 88888.00 2008-01-15 01:46:56.407 015 17388.31 44.59 53939.44 88888.00 2008-01-15 01:46:56.907 015 17388.33 44.53 53939.35 88888.00 2008-01-15 01:46:57.407 015 17388.42 44.52 53939.30 88888.00 2008-01-15 01:46:57.907 015 17388.42 44.53 53939.32 88888.00 2008-01-15 01:46:58.407 015 17388.36 44.47 53939.28 88888.00 2008-01-15 01:46:58.907 015 17388.40 44.41 53939.28 88888.00 2008-01-15 01:46:59.407 015 17388.50 44.42 53939.33 88888.00 2008-01-15 01:46:59.907 015 17388.46 44.50 53939.36 88888.00 2008-01-15 01:47:00.407 015 17388.52 44.46 53939.20 88888.00 2008-01-15 01:47:00.907 015 17388.68 44.42 53939.20 88888.00 2008-01-15 01:47:01.407 015 17388.74 44.47 53939.28 88888.00 2008-01-15 01:47:01.907 015 17388.76 44.43 53939.25 88888.00 2008-01-15 01:47:02.407 015 17388.80 44.35 53939.35 88888.00 2008-01-15 01:47:02.907 015 17388.81 44.31 53939.33 88888.00 2008-01-15 01:47:03.407 015 17388.92 44.29 53939.28 88888.00 2008-01-15 01:47:03.907 015 17389.00 44.21 53939.34 88888.00 2008-01-15 01:47:04.407 015 17389.07 44.17 53939.33 88888.00 2008-01-15 01:47:04.907 015 17389.07 44.13 53939.48 88888.00 2008-01-15 01:47:05.407 015 17389.10 44.08 53939.54 88888.00 2008-01-15 01:47:05.907 015 17389.18 43.99 53939.40 88888.00 2008-01-15 01:47:06.407 015 17389.27 43.93 53939.33 88888.00 2008-01-15 01:47:06.907 015 17389.24 43.90 53939.39 88888.00 2008-01-15 01:47:07.407 015 17389.22 43.86 53939.46 88888.00 2008-01-15 01:47:07.907 015 17389.24 43.73 53939.48 88888.00 2008-01-15 01:47:08.407 015 17389.30 43.64 53939.44 88888.00 2008-01-15 01:47:08.907 015 17389.29 43.58 53939.32 88888.00 2008-01-15 01:47:09.407 015 17389.35 43.60 53939.27 88888.00 2008-01-15 01:47:09.907 015 17389.39 43.58 53939.36 88888.00 2008-01-15 01:47:10.407 015 17389.44 43.51 53939.36 88888.00 2008-01-15 01:47:10.907 015 17389.41 43.48 53939.38 88888.00 2008-01-15 01:47:11.407 015 17389.45 43.42 53939.45 88888.00 2008-01-15 01:47:11.907 015 17389.56 43.34 53939.46 88888.00 2008-01-15 01:47:12.407 015 17389.52 43.24 53939.32 88888.00 2008-01-15 01:47:12.907 015 17389.50 43.16 53939.35 88888.00 2008-01-15 01:47:13.407 015 17389.53 43.10 53939.38 88888.00 2008-01-15 01:47:13.907 015 17389.56 43.08 53939.42 88888.00 2008-01-15 01:47:14.407 015 17389.53 43.01 53939.44 88888.00 2008-01-15 01:47:14.907 015 17389.51 42.90 53939.42 88888.00 2008-01-15 01:47:15.407 015 17389.53 42.91 53939.35 88888.00 2008-01-15 01:47:15.907 015 17389.55 42.93 53939.33 88888.00 2008-01-15 01:47:16.407 015 17389.51 42.93 53939.37 88888.00 2008-01-15 01:47:16.907 015 17389.53 42.90 53939.45 88888.00 2008-01-15 01:47:17.407 015 17389.52 42.84 53939.36 88888.00 2008-01-15 01:47:17.907 015 17389.55 42.87 53939.27 88888.00 2008-01-15 01:47:18.407 015 17389.59 42.82 53939.24 88888.00 2008-01-15 01:47:18.907 015 17389.53 42.83 53939.33 88888.00 2008-01-15 01:47:19.407 015 17389.52 42.90 53939.35 88888.00 2008-01-15 01:47:19.907 015 17389.64 42.93 53939.25 88888.00 2008-01-15 01:47:20.407 015 17389.59 42.92 53939.32 88888.00 2008-01-15 01:47:20.907 015 17389.65 42.94 53939.28 88888.00 2008-01-15 01:47:21.407 015 17389.73 43.01 53939.23 88888.00 2008-01-15 01:47:21.907 015 17389.73 43.05 53939.25 88888.00 2008-01-15 01:47:22.407 015 17389.73 43.11 53939.21 88888.00 2008-01-15 01:47:22.907 015 17389.71 43.12 53939.27 88888.00 2008-01-15 01:47:23.407 015 17389.78 43.18 53939.26 88888.00 2008-01-15 01:47:23.907 015 17389.80 43.29 53939.21 88888.00 2008-01-15 01:47:24.407 015 17389.81 43.30 53939.13 88888.00 2008-01-15 01:47:24.907 015 17389.81 43.29 53939.09 88888.00 2008-01-15 01:47:25.407 015 17389.90 43.44 53939.08 88888.00 2008-01-15 01:47:25.907 015 17389.95 43.53 53939.04 88888.00 2008-01-15 01:47:26.407 015 17389.92 43.62 53938.98 88888.00 2008-01-15 01:47:26.907 015 17389.87 43.72 53939.02 88888.00 2008-01-15 01:47:27.407 015 17389.90 43.74 53939.05 88888.00 2008-01-15 01:47:27.907 015 17389.92 43.74 53939.05 88888.00 2008-01-15 01:47:28.407 015 17389.97 43.84 53939.08 88888.00 2008-01-15 01:47:28.907 015 17390.05 43.91 53939.09 88888.00 2008-01-15 01:47:29.407 015 17390.06 43.98 53939.03 88888.00 2008-01-15 01:47:29.907 015 17390.12 44.07 53939.02 88888.00 2008-01-15 01:47:30.407 015 17390.22 44.08 53939.02 88888.00 2008-01-15 01:47:30.907 015 17390.19 44.17 53938.99 88888.00 2008-01-15 01:47:31.407 015 17390.30 44.22 53939.06 88888.00 2008-01-15 01:47:31.907 015 17390.37 44.22 53939.06 88888.00 2008-01-15 01:47:32.407 015 17390.33 44.32 53939.15 88888.00 2008-01-15 01:47:32.907 015 17390.31 44.32 53939.13 88888.00 2008-01-15 01:47:33.407 015 17390.32 44.35 53939.02 88888.00 2008-01-15 01:47:33.907 015 17390.31 44.38 53939.00 88888.00 2008-01-15 01:47:34.407 015 17390.41 44.42 53939.02 88888.00 2008-01-15 01:47:34.907 015 17390.44 44.43 53939.03 88888.00 2008-01-15 01:47:35.407 015 17390.51 44.50 53939.11 88888.00 2008-01-15 01:47:35.907 015 17390.60 44.49 53939.14 88888.00 2008-01-15 01:47:36.407 015 17390.64 44.49 53939.06 88888.00 2008-01-15 01:47:36.907 015 17390.68 44.40 53939.05 88888.00 2008-01-15 01:47:37.407 015 17390.77 44.35 53939.09 88888.00 2008-01-15 01:47:37.907 015 17390.78 44.35 53939.14 88888.00 2008-01-15 01:47:38.407 015 17390.71 44.33 53939.24 88888.00 2008-01-15 01:47:38.907 015 17390.71 44.28 53939.23 88888.00 2008-01-15 01:47:39.407 015 17390.66 44.14 53939.21 88888.00 2008-01-15 01:47:39.907 015 17390.72 44.06 53939.16 88888.00 2008-01-15 01:47:40.407 015 17390.77 44.06 53939.19 88888.00 2008-01-15 01:47:40.907 015 17390.75 44.03 53939.20 88888.00 2008-01-15 01:47:41.407 015 17390.81 44.03 53939.26 88888.00 2008-01-15 01:47:41.907 015 17390.80 43.99 53939.33 88888.00 2008-01-15 01:47:42.407 015 17390.78 43.88 53939.37 88888.00 2008-01-15 01:47:42.907 015 17390.75 43.74 53939.39 88888.00 2008-01-15 01:47:43.407 015 17390.67 43.67 53939.35 88888.00 2008-01-15 01:47:43.907 015 17390.60 43.57 53939.35 88888.00 2008-01-15 01:47:44.407 015 17390.56 43.40 53939.28 88888.00 2008-01-15 01:47:44.907 015 17390.52 43.35 53939.32 88888.00 2008-01-15 01:47:45.407 015 17390.50 43.34 53939.37 88888.00 2008-01-15 01:47:45.907 015 17390.47 43.23 53939.26 88888.00 2008-01-15 01:47:46.407 015 17390.47 43.08 53939.24 88888.00 2008-01-15 01:47:46.907 015 17390.44 43.01 53939.34 88888.00 2008-01-15 01:47:47.407 015 17390.43 42.92 53939.37 88888.00 2008-01-15 01:47:47.907 015 17390.48 42.79 53939.34 88888.00 2008-01-15 01:47:48.407 015 17390.42 42.79 53939.36 88888.00 2008-01-15 01:47:48.907 015 17390.37 42.66 53939.35 88888.00 2008-01-15 01:47:49.407 015 17390.43 42.54 53939.34 88888.00 2008-01-15 01:47:49.907 015 17390.38 42.48 53939.37 88888.00 2008-01-15 01:47:50.407 015 17390.27 42.41 53939.34 88888.00 2008-01-15 01:47:50.907 015 17390.29 42.33 53939.27 88888.00 2008-01-15 01:47:51.407 015 17390.36 42.33 53939.23 88888.00 2008-01-15 01:47:51.907 015 17390.31 42.23 53939.36 88888.00 2008-01-15 01:47:52.407 015 17390.32 42.05 53939.38 88888.00 2008-01-15 01:47:52.907 015 17390.37 41.88 53939.36 88888.00 2008-01-15 01:47:53.407 015 17390.42 41.87 53939.40 88888.00 2008-01-15 01:47:53.907 015 17390.42 41.92 53939.40 88888.00 2008-01-15 01:47:54.407 015 17390.43 41.83 53939.35 88888.00 2008-01-15 01:47:54.907 015 17390.60 41.69 53939.31 88888.00 2008-01-15 01:47:55.407 015 17390.64 41.68 53939.33 88888.00 2008-01-15 01:47:55.907 015 17390.62 41.70 53939.31 88888.00 2008-01-15 01:47:56.407 015 17390.75 41.64 53939.24 88888.00 2008-01-15 01:47:56.907 015 17390.87 41.60 53939.34 88888.00 2008-01-15 01:47:57.407 015 17390.87 41.63 53939.27 88888.00 2008-01-15 01:47:57.907 015 17390.87 41.60 53939.24 88888.00 2008-01-15 01:47:58.407 015 17390.96 41.54 53939.32 88888.00 2008-01-15 01:47:58.907 015 17391.11 41.56 53939.34 88888.00 2008-01-15 01:47:59.407 015 17391.16 41.56 53939.28 88888.00 2008-01-15 01:47:59.907 015 17391.21 41.54 53939.26 88888.00 2008-01-15 01:48:00.407 015 17391.29 41.50 53939.23 88888.00 2008-01-15 01:48:00.907 015 17391.36 41.53 53939.13 88888.00 2008-01-15 01:48:01.407 015 17391.52 41.55 53939.13 88888.00 2008-01-15 01:48:01.907 015 17391.56 41.59 53939.06 88888.00 2008-01-15 01:48:02.407 015 17391.59 41.57 53939.10 88888.00 2008-01-15 01:48:02.907 015 17391.70 41.56 53939.05 88888.00 2008-01-15 01:48:03.407 015 17391.75 41.53 53938.94 88888.00 2008-01-15 01:48:03.907 015 17391.91 41.54 53938.93 88888.00 2008-01-15 01:48:04.407 015 17392.09 41.55 53938.91 88888.00 2008-01-15 01:48:04.907 015 17392.24 41.55 53938.93 88888.00 2008-01-15 01:48:05.407 015 17392.36 41.66 53938.95 88888.00 2008-01-15 01:48:05.907 015 17392.45 41.67 53938.98 88888.00 2008-01-15 01:48:06.407 015 17392.57 41.63 53938.93 88888.00 2008-01-15 01:48:06.907 015 17392.60 41.52 53938.84 88888.00 2008-01-15 01:48:07.407 015 17392.62 41.52 53938.77 88888.00 2008-01-15 01:48:07.907 015 17392.67 41.54 53938.77 88888.00 2008-01-15 01:48:08.407 015 17392.71 41.53 53938.88 88888.00 2008-01-15 01:48:08.907 015 17392.76 41.39 53938.81 88888.00 2008-01-15 01:48:09.407 015 17392.80 41.42 53938.80 88888.00 2008-01-15 01:48:09.907 015 17392.68 41.38 53938.93 88888.00 2008-01-15 01:48:10.407 015 17392.69 41.31 53939.00 88888.00 2008-01-15 01:48:10.907 015 17392.72 41.23 53939.00 88888.00 2008-01-15 01:48:11.407 015 17392.74 41.24 53938.98 88888.00 2008-01-15 01:48:11.907 015 17392.75 41.17 53938.97 88888.00 2008-01-15 01:48:12.407 015 17392.71 41.11 53939.01 88888.00 2008-01-15 01:48:12.907 015 17392.80 41.09 53938.95 88888.00 2008-01-15 01:48:13.407 015 17392.71 41.06 53938.82 88888.00 2008-01-15 01:48:13.907 015 17392.65 41.08 53938.87 88888.00 2008-01-15 01:48:14.407 015 17392.67 41.01 53939.02 88888.00 2008-01-15 01:48:14.907 015 17392.74 40.97 53939.08 88888.00 2008-01-15 01:48:15.407 015 17392.58 40.91 53939.00 88888.00 2008-01-15 01:48:15.907 015 17392.41 40.82 53938.98 88888.00 2008-01-15 01:48:16.407 015 17392.40 40.81 53939.08 88888.00 2008-01-15 01:48:16.907 015 17392.38 40.86 53939.05 88888.00 2008-01-15 01:48:17.407 015 17392.29 40.89 53939.05 88888.00 2008-01-15 01:48:17.907 015 17392.26 40.86 53939.17 88888.00 2008-01-15 01:48:18.407 015 17392.19 40.76 53939.21 88888.00 2008-01-15 01:48:18.907 015 17392.07 40.79 53939.23 88888.00 2008-01-15 01:48:19.407 015 17391.96 40.85 53939.17 88888.00 2008-01-15 01:48:19.907 015 17391.83 40.78 53939.12 88888.00 2008-01-15 01:48:20.407 015 17391.83 40.86 53939.25 88888.00 2008-01-15 01:48:20.907 015 17391.80 40.88 53939.25 88888.00 2008-01-15 01:48:21.407 015 17391.74 40.89 53939.27 88888.00 2008-01-15 01:48:21.907 015 17391.74 40.85 53939.30 88888.00 2008-01-15 01:48:22.407 015 17391.69 40.89 53939.20 88888.00 2008-01-15 01:48:22.907 015 17391.63 40.92 53939.13 88888.00 2008-01-15 01:48:23.407 015 17391.55 40.97 53939.22 88888.00 2008-01-15 01:48:23.907 015 17391.52 41.00 53939.21 88888.00 2008-01-15 01:48:24.407 015 17391.57 41.00 53939.31 88888.00 2008-01-15 01:48:24.907 015 17391.63 41.05 53939.25 88888.00 2008-01-15 01:48:25.407 015 17391.54 41.08 53939.15 88888.00 2008-01-15 01:48:25.907 015 17391.56 41.15 53939.14 88888.00 2008-01-15 01:48:26.407 015 17391.58 41.16 53939.13 88888.00 2008-01-15 01:48:26.907 015 17391.57 41.14 53939.17 88888.00 2008-01-15 01:48:27.407 015 17391.65 41.17 53939.11 88888.00 2008-01-15 01:48:27.907 015 17391.70 41.26 53939.03 88888.00 2008-01-15 01:48:28.407 015 17391.74 41.35 53939.08 88888.00 2008-01-15 01:48:28.907 015 17391.78 41.31 53939.08 88888.00 2008-01-15 01:48:29.407 015 17391.94 41.31 53939.03 88888.00 2008-01-15 01:48:29.907 015 17391.98 41.29 53939.03 88888.00 2008-01-15 01:48:30.407 015 17392.10 41.36 53938.98 88888.00 2008-01-15 01:48:30.907 015 17392.23 41.42 53938.93 88888.00 2008-01-15 01:48:31.407 015 17392.37 41.42 53938.92 88888.00 2008-01-15 01:48:31.907 015 17392.54 41.39 53938.97 88888.00 2008-01-15 01:48:32.407 015 17392.55 41.31 53938.90 88888.00 2008-01-15 01:48:32.907 015 17392.69 41.25 53938.89 88888.00 2008-01-15 01:48:33.407 015 17392.87 41.24 53938.90 88888.00 2008-01-15 01:48:33.907 015 17392.98 41.27 53938.94 88888.00 2008-01-15 01:48:34.407 015 17393.13 41.25 53938.94 88888.00 2008-01-15 01:48:34.907 015 17393.28 41.19 53938.83 88888.00 2008-01-15 01:48:35.407 015 17393.35 41.18 53938.80 88888.00 2008-01-15 01:48:35.907 015 17393.49 41.14 53938.81 88888.00 2008-01-15 01:48:36.407 015 17393.62 41.11 53938.75 88888.00 2008-01-15 01:48:36.907 015 17393.72 41.05 53938.66 88888.00 2008-01-15 01:48:37.407 015 17393.98 40.95 53938.76 88888.00 2008-01-15 01:48:37.907 015 17394.00 40.99 53938.81 88888.00 2008-01-15 01:48:38.407 015 17394.19 40.98 53938.78 88888.00 2008-01-15 01:48:38.907 015 17394.31 40.92 53938.74 88888.00 2008-01-15 01:48:39.407 015 17394.45 40.87 53938.71 88888.00 2008-01-15 01:48:39.907 015 17394.65 40.78 53938.67 88888.00 2008-01-15 01:48:40.407 015 17394.68 40.71 53938.67 88888.00 2008-01-15 01:48:40.907 015 17394.87 40.65 53938.65 88888.00 2008-01-15 01:48:41.407 015 17394.82 40.67 53938.63 88888.00 2008-01-15 01:48:41.907 015 17394.93 40.60 53938.63 88888.00 2008-01-15 01:48:42.407 015 17395.19 40.57 53938.61 88888.00 2008-01-15 01:48:42.907 015 17395.26 40.50 53938.64 88888.00 2008-01-15 01:48:43.407 015 17395.32 40.52 53938.79 88888.00 2008-01-15 01:48:43.907 015 17395.58 40.43 53938.81 88888.00 2008-01-15 01:48:44.407 015 17395.55 40.45 53938.76 88888.00 2008-01-15 01:48:44.907 015 17395.57 40.43 53938.77 88888.00 2008-01-15 01:48:45.407 015 17395.76 40.42 53938.70 88888.00 2008-01-15 01:48:45.907 015 17395.82 40.43 53938.61 88888.00 2008-01-15 01:48:46.407 015 17395.81 40.40 53938.68 88888.00 2008-01-15 01:48:46.907 015 17395.82 40.22 53938.68 88888.00 2008-01-15 01:48:47.407 015 17395.96 40.26 53938.70 88888.00 2008-01-15 01:48:47.907 015 17396.06 40.36 53938.69 88888.00 2008-01-15 01:48:48.407 015 17396.05 40.31 53938.74 88888.00 2008-01-15 01:48:48.907 015 17396.05 40.33 53938.76 88888.00 2008-01-15 01:48:49.407 015 17395.99 40.38 53938.72 88888.00 2008-01-15 01:48:49.907 015 17395.95 40.40 53938.70 88888.00 2008-01-15 01:48:50.407 015 17396.01 40.37 53938.77 88888.00 2008-01-15 01:48:50.907 015 17396.07 40.39 53938.76 88888.00 2008-01-15 01:48:51.407 015 17396.12 40.46 53938.70 88888.00 2008-01-15 01:48:51.907 015 17396.12 40.48 53938.64 88888.00 2008-01-15 01:48:52.407 015 17396.12 40.50 53938.65 88888.00 2008-01-15 01:48:52.907 015 17396.18 40.51 53938.77 88888.00 2008-01-15 01:48:53.407 015 17396.31 40.60 53938.76 88888.00 2008-01-15 01:48:53.907 015 17396.28 40.70 53938.71 88888.00 2008-01-15 01:48:54.407 015 17396.27 40.77 53938.67 88888.00 2008-01-15 01:48:54.907 015 17396.27 40.77 53938.74 88888.00 2008-01-15 01:48:55.407 015 17396.13 40.81 53938.67 88888.00 2008-01-15 01:48:55.907 015 17395.99 40.97 53938.63 88888.00 2008-01-15 01:48:56.407 015 17396.05 41.08 53938.68 88888.00 2008-01-15 01:48:56.907 015 17396.17 41.11 53938.74 88888.00 2008-01-15 01:48:57.407 015 17396.33 41.18 53938.64 88888.00 2008-01-15 01:48:57.907 015 17396.36 41.28 53938.66 88888.00 2008-01-15 01:48:58.407 015 17396.40 41.31 53938.70 88888.00 2008-01-15 01:48:58.907 015 17396.36 41.45 53938.55 88888.00 2008-01-15 01:48:59.407 015 17396.35 41.55 53938.61 88888.00 2008-01-15 01:48:59.907 015 17396.22 41.64 53938.69 88888.00 2008-01-15 01:49:00.407 015 17396.15 41.76 53938.76 88888.00 2008-01-15 01:49:00.907 015 17396.14 41.79 53938.67 88888.00 2008-01-15 01:49:01.407 015 17396.09 41.91 53938.63 88888.00 2008-01-15 01:49:01.907 015 17396.05 42.07 53938.59 88888.00 2008-01-15 01:49:02.407 015 17396.09 42.23 53938.54 88888.00 2008-01-15 01:49:02.907 015 17396.08 42.35 53938.54 88888.00 2008-01-15 01:49:03.407 015 17396.15 42.37 53938.57 88888.00 2008-01-15 01:49:03.907 015 17396.19 42.50 53938.50 88888.00 2008-01-15 01:49:04.407 015 17396.23 42.57 53938.52 88888.00 2008-01-15 01:49:04.907 015 17396.21 42.60 53938.49 88888.00 2008-01-15 01:49:05.407 015 17396.16 42.69 53938.53 88888.00 2008-01-15 01:49:05.907 015 17396.08 42.77 53938.47 88888.00 2008-01-15 01:49:06.407 015 17395.96 42.90 53938.48 88888.00 2008-01-15 01:49:06.907 015 17395.86 43.01 53938.54 88888.00 2008-01-15 01:49:07.407 015 17395.81 43.10 53938.58 88888.00 2008-01-15 01:49:07.907 015 17395.92 43.25 53938.65 88888.00 2008-01-15 01:49:08.407 015 17395.89 43.36 53938.76 88888.00 2008-01-15 01:49:08.907 015 17395.84 43.45 53938.67 88888.00 2008-01-15 01:49:09.407 015 17395.85 43.48 53938.59 88888.00 2008-01-15 01:49:09.907 015 17395.81 43.51 53938.77 88888.00 2008-01-15 01:49:10.407 015 17395.82 43.52 53938.83 88888.00 2008-01-15 01:49:10.907 015 17395.84 43.60 53938.81 88888.00 2008-01-15 01:49:11.407 015 17395.88 43.69 53938.89 88888.00 2008-01-15 01:49:11.907 015 17395.89 43.77 53938.84 88888.00 2008-01-15 01:49:12.407 015 17395.84 43.81 53938.82 88888.00 2008-01-15 01:49:12.907 015 17395.78 43.86 53938.79 88888.00 2008-01-15 01:49:13.407 015 17395.64 43.88 53938.90 88888.00 2008-01-15 01:49:13.907 015 17395.48 43.88 53938.87 88888.00 2008-01-15 01:49:14.407 015 17395.41 43.93 53938.94 88888.00 2008-01-15 01:49:14.907 015 17395.51 43.96 53939.02 88888.00 2008-01-15 01:49:15.407 015 17395.56 43.90 53938.93 88888.00 2008-01-15 01:49:15.907 015 17395.53 43.84 53939.10 88888.00 2008-01-15 01:49:16.407 015 17395.57 43.81 53939.09 88888.00 2008-01-15 01:49:16.907 015 17395.68 43.79 53939.20 88888.00 2008-01-15 01:49:17.407 015 17395.73 43.70 53939.30 88888.00 2008-01-15 01:49:17.907 015 17395.62 43.67 53939.20 88888.00 2008-01-15 01:49:18.407 015 17395.63 43.63 53939.15 88888.00 2008-01-15 01:49:18.907 015 17395.67 43.60 53939.16 88888.00 2008-01-15 01:49:19.407 015 17395.66 43.62 53939.17 88888.00 2008-01-15 01:49:19.907 015 17395.67 43.61 53939.23 88888.00 2008-01-15 01:49:20.407 015 17395.71 43.63 53939.32 88888.00 2008-01-15 01:49:20.907 015 17395.65 43.59 53939.33 88888.00 2008-01-15 01:49:21.407 015 17395.62 43.48 53939.35 88888.00 2008-01-15 01:49:21.907 015 17395.55 43.45 53939.38 88888.00 2008-01-15 01:49:22.407 015 17395.48 43.42 53939.39 88888.00 2008-01-15 01:49:22.907 015 17395.36 43.34 53939.46 88888.00 2008-01-15 01:49:23.407 015 17395.36 43.34 53939.49 88888.00 2008-01-15 01:49:23.907 015 17395.44 43.33 53939.59 88888.00 2008-01-15 01:49:24.407 015 17395.30 43.22 53939.62 88888.00 2008-01-15 01:49:24.907 015 17395.25 43.21 53939.73 88888.00 2008-01-15 01:49:25.407 015 17395.10 43.21 53939.72 88888.00 2008-01-15 01:49:25.907 015 17394.91 43.13 53939.67 88888.00 2008-01-15 01:49:26.407 015 17394.72 43.08 53939.59 88888.00 2008-01-15 01:49:26.907 015 17394.54 43.08 53939.53 88888.00 2008-01-15 01:49:27.407 015 17394.52 43.04 53939.66 88888.00 2008-01-15 01:49:27.907 015 17394.43 42.95 53939.82 88888.00 2008-01-15 01:49:28.407 015 17394.35 42.84 53939.80 88888.00 2008-01-15 01:49:28.907 015 17394.23 42.74 53939.82 88888.00 2008-01-15 01:49:29.407 015 17394.09 42.70 53939.86 88888.00 2008-01-15 01:49:29.907 015 17393.77 42.70 53939.98 88888.00 2008-01-15 01:49:30.407 015 17393.60 42.66 53940.03 88888.00 2008-01-15 01:49:30.907 015 17393.56 42.62 53940.09 88888.00 2008-01-15 01:49:31.407 015 17393.37 42.57 53940.07 88888.00 2008-01-15 01:49:31.907 015 17393.02 42.58 53940.16 88888.00 2008-01-15 01:49:32.407 015 17392.86 42.50 53940.18 88888.00 2008-01-15 01:49:32.907 015 17392.87 42.46 53940.22 88888.00 2008-01-15 01:49:33.407 015 17392.62 42.38 53940.21 88888.00 2008-01-15 01:49:33.907 015 17392.35 42.34 53940.25 88888.00 2008-01-15 01:49:34.407 015 17392.25 42.35 53940.22 88888.00 2008-01-15 01:49:34.907 015 17391.91 42.25 53940.21 88888.00 2008-01-15 01:49:35.407 015 17391.83 42.19 53940.23 88888.00 2008-01-15 01:49:35.907 015 17391.67 42.18 53940.24 88888.00 2008-01-15 01:49:36.407 015 17391.58 42.22 53940.33 88888.00 2008-01-15 01:49:36.907 015 17391.40 42.27 53940.42 88888.00 2008-01-15 01:49:37.407 015 17391.21 42.31 53940.39 88888.00 2008-01-15 01:49:37.907 015 17391.07 42.37 53940.32 88888.00 2008-01-15 01:49:38.407 015 17390.96 42.38 53940.45 88888.00 2008-01-15 01:49:38.907 015 17390.64 42.41 53940.52 88888.00 2008-01-15 01:49:39.407 015 17390.50 42.43 53940.46 88888.00 2008-01-15 01:49:39.907 015 17390.43 42.35 53940.42 88888.00 2008-01-15 01:49:40.407 015 17390.31 42.36 53940.44 88888.00 2008-01-15 01:49:40.907 015 17390.15 42.41 53940.50 88888.00 2008-01-15 01:49:41.407 015 17389.93 42.40 53940.48 88888.00 2008-01-15 01:49:41.907 015 17389.83 42.46 53940.56 88888.00 2008-01-15 01:49:42.407 015 17389.76 42.48 53940.52 88888.00 2008-01-15 01:49:42.907 015 17389.70 42.56 53940.68 88888.00 2008-01-15 01:49:43.407 015 17389.54 42.67 53940.68 88888.00 2008-01-15 01:49:43.907 015 17389.34 42.62 53940.51 88888.00 2008-01-15 01:49:44.407 015 17389.23 42.66 53940.50 88888.00 2008-01-15 01:49:44.907 015 17389.09 42.89 53940.63 88888.00 2008-01-15 01:49:45.407 015 17388.95 43.02 53940.65 88888.00 2008-01-15 01:49:45.907 015 17388.87 43.01 53940.66 88888.00 2008-01-15 01:49:46.407 015 17388.76 43.02 53940.69 88888.00 2008-01-15 01:49:46.907 015 17388.62 43.03 53940.69 88888.00 2008-01-15 01:49:47.407 015 17388.47 43.11 53940.71 88888.00 2008-01-15 01:49:47.907 015 17388.46 43.25 53940.71 88888.00 2008-01-15 01:49:48.407 015 17388.38 43.34 53940.65 88888.00 2008-01-15 01:49:48.907 015 17388.27 43.43 53940.65 88888.00 2008-01-15 01:49:49.407 015 17388.13 43.54 53940.59 88888.00 2008-01-15 01:49:49.907 015 17388.10 43.62 53940.59 88888.00 2008-01-15 01:49:50.407 015 17387.99 43.63 53940.63 88888.00 2008-01-15 01:49:50.907 015 17387.84 43.72 53940.73 88888.00 2008-01-15 01:49:51.407 015 17387.75 43.82 53940.72 88888.00 2008-01-15 01:49:51.907 015 17387.59 43.87 53940.68 88888.00 2008-01-15 01:49:52.407 015 17387.47 43.93 53940.62 88888.00 2008-01-15 01:49:52.907 015 17387.39 44.02 53940.67 88888.00 2008-01-15 01:49:53.407 015 17387.30 44.08 53940.77 88888.00 2008-01-15 01:49:53.907 015 17387.19 44.17 53940.82 88888.00 2008-01-15 01:49:54.407 015 17386.96 44.23 53940.81 88888.00 2008-01-15 01:49:54.907 015 17386.82 44.23 53940.90 88888.00 2008-01-15 01:49:55.407 015 17386.77 44.29 53940.90 88888.00 2008-01-15 01:49:55.907 015 17386.58 44.39 53940.97 88888.00 2008-01-15 01:49:56.407 015 17386.42 44.46 53941.00 88888.00 2008-01-15 01:49:56.907 015 17386.15 44.46 53940.96 88888.00 2008-01-15 01:49:57.407 015 17385.89 44.58 53941.05 88888.00 2008-01-15 01:49:57.907 015 17385.75 44.62 53941.03 88888.00 2008-01-15 01:49:58.407 015 17385.57 44.62 53941.06 88888.00 2008-01-15 01:49:58.907 015 17385.44 44.65 53941.04 88888.00 2008-01-15 01:49:59.407 015 17385.25 44.69 53941.06 88888.00 2008-01-15 01:49:59.907 015 17385.13 44.75 53941.08 88888.00 2008-01-15 01:50:00.407 015 17384.86 44.84 53941.03 88888.00 2008-01-15 01:50:00.907 015 17384.69 44.88 53941.04 88888.00 2008-01-15 01:50:01.407 015 17384.46 44.89 53941.14 88888.00 2008-01-15 01:50:01.907 015 17384.31 44.99 53941.15 88888.00 2008-01-15 01:50:02.407 015 17384.03 45.19 53941.16 88888.00 2008-01-15 01:50:02.907 015 17383.74 45.21 53941.33 88888.00 2008-01-15 01:50:03.407 015 17383.52 45.31 53941.30 88888.00 2008-01-15 01:50:03.907 015 17383.37 45.42 53941.40 88888.00 2008-01-15 01:50:04.407 015 17383.20 45.55 53941.41 88888.00 2008-01-15 01:50:04.907 015 17382.97 45.66 53941.37 88888.00 2008-01-15 01:50:05.407 015 17382.79 45.75 53941.37 88888.00 2008-01-15 01:50:05.907 015 17382.59 45.87 53941.43 88888.00 2008-01-15 01:50:06.407 015 17382.36 46.04 53941.49 88888.00 2008-01-15 01:50:06.907 015 17382.21 46.15 53941.47 88888.00 2008-01-15 01:50:07.407 015 17382.05 46.33 53941.50 88888.00 2008-01-15 01:50:07.907 015 17381.98 46.47 53941.58 88888.00 2008-01-15 01:50:08.407 015 17381.87 46.57 53941.63 88888.00 2008-01-15 01:50:08.907 015 17381.72 46.77 53941.62 88888.00 2008-01-15 01:50:09.407 015 17381.66 46.90 53941.56 88888.00 2008-01-15 01:50:09.904 015 17381.54 47.08 53941.57 88888.00 2008-01-15 01:50:10.404 015 17381.34 47.23 53941.55 88888.00 2008-01-15 01:50:10.904 015 17381.18 47.32 53941.52 88888.00 2008-01-15 01:50:11.404 015 17380.98 47.39 53941.49 88888.00 2008-01-15 01:50:11.904 015 17380.86 47.57 53941.47 88888.00 2008-01-15 01:50:12.404 015 17380.85 47.82 53941.52 88888.00 2008-01-15 01:50:12.904 015 17380.77 48.04 53941.55 88888.00 2008-01-15 01:50:13.404 015 17380.62 48.21 53941.58 88888.00 2008-01-15 01:50:13.904 015 17380.52 48.37 53941.60 88888.00 2008-01-15 01:50:14.404 015 17380.40 48.58 53941.62 88888.00 2008-01-15 01:50:14.904 015 17380.30 48.66 53941.59 88888.00 2008-01-15 01:50:15.404 015 17380.25 48.85 53941.61 88888.00 2008-01-15 01:50:15.904 015 17380.12 48.99 53941.64 88888.00 2008-01-15 01:50:16.404 015 17380.01 49.09 53941.56 88888.00 2008-01-15 01:50:16.904 015 17379.95 49.25 53941.61 88888.00 2008-01-15 01:50:17.404 015 17379.92 49.40 53941.58 88888.00 2008-01-15 01:50:17.904 015 17379.79 49.57 53941.53 88888.00 2008-01-15 01:50:18.404 015 17379.69 49.69 53941.56 88888.00 2008-01-15 01:50:18.904 015 17379.69 49.86 53941.52 88888.00 2008-01-15 01:50:19.404 015 17379.72 49.98 53941.62 88888.00 2008-01-15 01:50:19.904 015 17379.51 50.13 53941.68 88888.00 2008-01-15 01:50:20.404 015 17379.38 50.18 53941.60 88888.00 2008-01-15 01:50:20.904 015 17379.38 50.33 53941.62 88888.00 2008-01-15 01:50:21.404 015 17379.43 50.36 53941.57 88888.00 2008-01-15 01:50:21.904 015 17379.32 50.46 53941.62 88888.00 2008-01-15 01:50:22.404 015 17379.24 50.54 53941.62 88888.00 2008-01-15 01:50:22.904 015 17379.24 50.65 53941.55 88888.00 2008-01-15 01:50:23.404 015 17379.24 50.76 53941.46 88888.00 2008-01-15 01:50:23.904 015 17379.18 50.89 53941.50 88888.00 2008-01-15 01:50:24.404 015 17379.27 50.87 53941.56 88888.00 2008-01-15 01:50:24.904 015 17379.15 50.92 53941.60 88888.00 2008-01-15 01:50:25.404 015 17379.04 50.96 53941.60 88888.00 2008-01-15 01:50:25.904 015 17379.02 51.00 53941.46 88888.00 2008-01-15 01:50:26.404 015 17378.83 51.09 53941.50 88888.00 2008-01-15 01:50:26.904 015 17378.83 51.15 53941.45 88888.00 2008-01-15 01:50:27.404 015 17378.72 51.25 53941.47 88888.00 2008-01-15 01:50:27.904 015 17378.59 51.28 53941.56 88888.00 2008-01-15 01:50:28.404 015 17378.57 51.26 53941.57 88888.00 2008-01-15 01:50:28.904 015 17378.48 51.28 53941.52 88888.00 2008-01-15 01:50:29.404 015 17378.41 51.34 53941.51 88888.00 2008-01-15 01:50:29.904 015 17378.27 51.44 53941.47 88888.00 2008-01-15 01:50:30.404 015 17378.15 51.53 53941.45 88888.00 2008-01-15 01:50:30.904 015 17378.00 51.60 53941.48 88888.00 2008-01-15 01:50:31.404 015 17377.84 51.54 53941.55 88888.00 2008-01-15 01:50:31.904 015 17377.70 51.61 53941.59 88888.00 2008-01-15 01:50:32.404 015 17377.56 51.72 53941.70 88888.00 2008-01-15 01:50:32.904 015 17377.45 51.75 53941.68 88888.00 2008-01-15 01:50:33.404 015 17377.42 51.82 53941.62 88888.00 2008-01-15 01:50:33.904 015 17377.29 51.93 53941.63 88888.00 2008-01-15 01:50:34.404 015 17377.10 52.00 53941.53 88888.00 2008-01-15 01:50:34.904 015 17377.06 52.03 53941.58 88888.00 2008-01-15 01:50:35.404 015 17377.00 52.11 53941.59 88888.00 2008-01-15 01:50:35.904 015 17376.89 52.19 53941.62 88888.00 2008-01-15 01:50:36.404 015 17376.69 52.28 53941.53 88888.00 2008-01-15 01:50:36.904 015 17376.65 52.30 53941.48 88888.00 2008-01-15 01:50:37.404 015 17376.60 52.29 53941.53 88888.00 2008-01-15 01:50:37.904 015 17376.46 52.38 53941.60 88888.00 2008-01-15 01:50:38.404 015 17376.26 52.43 53941.57 88888.00 2008-01-15 01:50:38.904 015 17376.16 52.45 53941.51 88888.00 2008-01-15 01:50:39.404 015 17376.04 52.55 53941.55 88888.00 2008-01-15 01:50:39.904 015 17375.94 52.62 53941.55 88888.00 2008-01-15 01:50:40.404 015 17375.87 52.72 53941.48 88888.00 2008-01-15 01:50:40.904 015 17375.78 52.76 53941.53 88888.00 2008-01-15 01:50:41.404 015 17375.86 52.76 53941.55 88888.00 2008-01-15 01:50:41.904 015 17375.84 52.85 53941.53 88888.00 2008-01-15 01:50:42.404 015 17375.65 52.91 53941.50 88888.00 2008-01-15 01:50:42.904 015 17375.71 52.90 53941.46 88888.00 2008-01-15 01:50:43.404 015 17375.61 52.98 53941.47 88888.00 2008-01-15 01:50:43.904 015 17375.58 52.98 53941.48 88888.00 2008-01-15 01:50:44.404 015 17375.48 52.99 53941.45 88888.00 2008-01-15 01:50:44.904 015 17375.45 53.10 53941.41 88888.00 2008-01-15 01:50:45.404 015 17375.34 53.16 53941.33 88888.00 2008-01-15 01:50:45.904 015 17375.30 53.18 53941.47 88888.00 2008-01-15 01:50:46.404 015 17375.15 53.18 53941.53 88888.00 2008-01-15 01:50:46.904 015 17375.23 53.23 53941.40 88888.00 2008-01-15 01:50:47.404 015 17374.99 53.31 53941.47 88888.00 2008-01-15 01:50:47.904 015 17374.97 53.29 53941.55 88888.00 2008-01-15 01:50:48.404 015 17374.97 53.28 53941.50 88888.00 2008-01-15 01:50:48.904 015 17374.78 53.26 53941.56 88888.00 2008-01-15 01:50:49.404 015 17374.86 53.19 53941.52 88888.00 2008-01-15 01:50:49.904 015 17374.75 53.25 53941.57 88888.00 2008-01-15 01:50:50.404 015 17374.43 53.27 53941.61 88888.00 2008-01-15 01:50:50.904 015 17374.33 53.27 53941.59 88888.00 2008-01-15 01:50:51.404 015 17374.44 53.26 53941.59 88888.00 2008-01-15 01:50:51.904 015 17374.46 53.16 53941.62 88888.00 2008-01-15 01:50:52.404 015 17374.36 53.14 53941.62 88888.00 2008-01-15 01:50:52.904 015 17374.07 53.15 53941.60 88888.00 2008-01-15 01:50:53.404 015 17373.90 53.13 53941.67 88888.00 2008-01-15 01:50:53.904 015 17373.97 53.07 53941.67 88888.00 2008-01-15 01:50:54.404 015 17374.07 52.98 53941.60 88888.00 2008-01-15 01:50:54.904 015 17373.78 53.07 53941.55 88888.00 2008-01-15 01:50:55.404 015 17373.84 53.10 53941.52 88888.00 2008-01-15 01:50:55.904 015 17373.95 52.98 53941.53 88888.00 2008-01-15 01:50:56.404 015 17373.77 52.95 53941.55 88888.00 2008-01-15 01:50:56.904 015 17373.62 52.97 53941.59 88888.00 2008-01-15 01:50:57.404 015 17373.59 52.91 53941.69 88888.00 2008-01-15 01:50:57.904 015 17373.59 52.95 53941.67 88888.00 2008-01-15 01:50:58.404 015 17373.56 52.86 53941.67 88888.00 2008-01-15 01:50:58.904 015 17373.52 52.77 53941.67 88888.00 2008-01-15 01:50:59.404 015 17373.51 52.71 53941.69 88888.00 2008-01-15 01:50:59.904 015 17373.47 52.65 53941.71 88888.00 2008-01-15 01:51:00.404 015 17373.47 52.76 53941.70 88888.00 2008-01-15 01:51:00.904 015 17373.58 52.84 53941.59 88888.00 2008-01-15 01:51:01.404 015 17373.58 52.87 53941.60 88888.00 2008-01-15 01:51:01.904 015 17373.53 52.90 53941.49 88888.00 2008-01-15 01:51:02.404 015 17373.19 52.90 53941.49 88888.00 2008-01-15 01:51:02.904 015 17373.20 52.80 53941.63 88888.00 2008-01-15 01:51:03.404 015 17372.95 52.84 53941.49 88888.00 2008-01-15 01:51:03.904 015 17372.90 52.86 53941.48 88888.00 2008-01-15 01:51:04.404 015 17373.07 52.81 53941.48 88888.00 2008-01-15 01:51:04.904 015 17373.07 52.81 53941.48 88888.00 2008-01-15 01:51:05.404 015 17373.27 52.79 53941.53 88888.00 2008-01-15 01:51:05.904 015 17373.30 52.80 53941.49 88888.00 2008-01-15 01:51:06.404 015 17373.37 52.85 53941.49 88888.00 2008-01-15 01:51:06.904 015 17373.50 52.90 53941.41 88888.00 2008-01-15 01:51:07.404 015 17373.62 52.91 53941.37 88888.00 2008-01-15 01:51:07.904 015 17373.61 52.95 53941.21 88888.00 2008-01-15 01:51:08.404 015 17373.66 53.05 53941.14 88888.00 2008-01-15 01:51:08.904 015 17373.70 53.11 53941.07 88888.00 2008-01-15 01:51:09.404 015 17373.68 53.14 53941.05 88888.00 2008-01-15 01:51:09.904 015 17373.66 53.26 53941.03 88888.00 2008-01-15 01:51:10.404 015 17373.82 53.44 53940.93 88888.00 2008-01-15 01:51:10.904 015 17374.18 53.48 53940.96 88888.00 2008-01-15 01:51:11.404 015 17374.34 53.45 53940.91 88888.00 2008-01-15 01:51:11.904 015 17374.41 53.48 53940.78 88888.00 2008-01-15 01:51:12.404 015 17374.60 53.62 53940.78 88888.00 2008-01-15 01:51:12.904 015 17374.86 53.64 53940.57 88888.00 2008-01-15 01:51:13.404 015 17374.91 53.65 53940.49 88888.00 2008-01-15 01:51:13.904 015 17375.13 53.72 53940.50 88888.00 2008-01-15 01:51:14.404 015 17375.41 53.69 53940.46 88888.00 2008-01-15 01:51:14.904 015 17375.63 53.74 53940.42 88888.00 2008-01-15 01:51:15.404 015 17375.80 53.76 53940.51 88888.00 2008-01-15 01:51:15.904 015 17376.03 53.78 53940.33 88888.00 2008-01-15 01:51:16.404 015 17376.21 53.78 53940.26 88888.00 2008-01-15 01:51:16.904 015 17376.44 53.81 53940.18 88888.00 2008-01-15 01:51:17.404 015 17376.67 53.81 53940.24 88888.00 2008-01-15 01:51:17.904 015 17376.88 53.87 53940.14 88888.00 2008-01-15 01:51:18.404 015 17377.08 53.79 53940.07 88888.00 2008-01-15 01:51:18.904 015 17377.29 53.74 53940.13 88888.00 2008-01-15 01:51:19.404 015 17377.45 53.64 53940.12 88888.00 2008-01-15 01:51:19.904 015 17377.65 53.57 53940.13 88888.00 2008-01-15 01:51:20.404 015 17377.85 53.50 53940.03 88888.00 2008-01-15 01:51:20.904 015 17377.95 53.55 53939.96 88888.00 2008-01-15 01:51:21.404 015 17378.01 53.49 53939.96 88888.00 2008-01-15 01:51:21.904 015 17378.18 53.36 53939.84 88888.00 2008-01-15 01:51:22.404 015 17378.29 53.27 53939.84 88888.00 2008-01-15 01:51:22.904 015 17378.35 53.25 53939.75 88888.00 2008-01-15 01:51:23.404 015 17378.43 53.11 53939.70 88888.00 2008-01-15 01:51:23.904 015 17378.43 53.07 53939.62 88888.00 2008-01-15 01:51:24.404 015 17378.47 52.99 53939.59 88888.00 2008-01-15 01:51:24.904 015 17378.58 52.78 53939.64 88888.00 2008-01-15 01:51:25.404 015 17378.61 52.64 53939.56 88888.00 2008-01-15 01:51:25.904 015 17378.76 52.62 53939.57 88888.00 2008-01-15 01:51:26.404 015 17378.78 52.49 53939.57 88888.00 2008-01-15 01:51:26.904 015 17378.77 52.43 53939.55 88888.00 2008-01-15 01:51:27.404 015 17378.78 52.33 53939.53 88888.00 2008-01-15 01:51:27.904 015 17378.81 52.16 53939.50 88888.00 2008-01-15 01:51:28.404 015 17378.82 51.92 53939.47 88888.00 2008-01-15 01:51:28.904 015 17378.88 51.78 53939.49 88888.00 2008-01-15 01:51:29.404 015 17378.88 51.71 53939.58 88888.00 2008-01-15 01:51:29.904 015 17378.84 51.71 53939.76 88888.00 2008-01-15 01:51:30.404 015 17378.79 51.55 53939.76 88888.00 2008-01-15 01:51:30.904 015 17378.73 51.35 53939.76 88888.00 2008-01-15 01:51:31.404 015 17378.71 51.21 53939.71 88888.00 2008-01-15 01:51:31.904 015 17378.79 51.09 53939.67 88888.00 2008-01-15 01:51:32.404 015 17378.73 50.91 53939.69 88888.00 2008-01-15 01:51:32.904 015 17378.66 50.79 53939.65 88888.00 2008-01-15 01:51:33.404 015 17378.61 50.80 53939.62 88888.00 2008-01-15 01:51:33.904 015 17378.54 50.69 53939.65 88888.00 2008-01-15 01:51:34.404 015 17378.59 50.57 53939.64 88888.00 2008-01-15 01:51:34.904 015 17378.70 50.43 53939.70 88888.00 2008-01-15 01:51:35.404 015 17378.74 50.28 53939.76 88888.00 2008-01-15 01:51:35.904 015 17378.76 50.15 53939.76 88888.00 2008-01-15 01:51:36.404 015 17378.77 50.08 53939.77 88888.00 2008-01-15 01:51:36.904 015 17378.79 50.05 53939.88 88888.00 2008-01-15 01:51:37.404 015 17378.82 49.96 53939.80 88888.00 2008-01-15 01:51:37.904 015 17378.85 49.96 53939.80 88888.00 2008-01-15 01:51:38.404 015 17378.94 49.78 53939.87 88888.00 2008-01-15 01:51:38.904 015 17378.95 49.75 53939.81 88888.00 2008-01-15 01:51:39.404 015 17379.04 49.74 53939.80 88888.00 2008-01-15 01:51:39.904 015 17379.17 49.59 53939.71 88888.00 2008-01-15 01:51:40.404 015 17379.20 49.52 53939.72 88888.00 2008-01-15 01:51:40.904 015 17379.14 49.40 53939.69 88888.00 2008-01-15 01:51:41.404 015 17379.23 49.35 53939.67 88888.00 2008-01-15 01:51:41.904 015 17379.31 49.35 53939.57 88888.00 2008-01-15 01:51:42.404 015 17379.41 49.35 53939.50 88888.00 2008-01-15 01:51:42.904 015 17379.59 49.25 53939.53 88888.00 2008-01-15 01:51:43.404 015 17379.72 49.23 53939.43 88888.00 2008-01-15 01:51:43.904 015 17379.89 49.07 53939.28 88888.00 2008-01-15 01:51:44.404 015 17380.03 48.95 53939.36 88888.00 2008-01-15 01:51:44.904 015 17380.06 48.94 53939.33 88888.00 2008-01-15 01:51:45.404 015 17380.20 48.90 53939.37 88888.00 2008-01-15 01:51:45.904 015 17380.34 48.82 53939.42 88888.00 2008-01-15 01:51:46.404 015 17380.41 48.77 53939.34 88888.00 2008-01-15 01:51:46.904 015 17380.56 48.78 53939.34 88888.00 2008-01-15 01:51:47.404 015 17380.67 48.74 53939.30 88888.00 2008-01-15 01:51:47.904 015 17380.86 48.53 53939.15 88888.00 2008-01-15 01:51:48.404 015 17380.96 48.47 53939.19 88888.00 2008-01-15 01:51:48.904 015 17381.09 48.39 53939.27 88888.00 2008-01-15 01:51:49.404 015 17381.27 48.25 53939.17 88888.00 2008-01-15 01:51:49.904 015 17381.36 48.12 53939.13 88888.00 2008-01-15 01:51:50.404 015 17381.47 47.91 53939.14 88888.00 2008-01-15 01:51:50.904 015 17381.63 47.83 53939.14 88888.00 2008-01-15 01:51:51.404 015 17381.70 47.67 53939.11 88888.00 2008-01-15 01:51:51.904 015 17381.84 47.61 53939.12 88888.00 2008-01-15 01:51:52.404 015 17381.86 47.50 53939.06 88888.00 2008-01-15 01:51:52.904 015 17382.08 47.35 53939.01 88888.00 2008-01-15 01:51:53.404 015 17382.28 47.30 53938.89 88888.00 2008-01-15 01:51:53.904 015 17382.41 47.25 53938.86 88888.00 2008-01-15 01:51:54.404 015 17382.51 47.11 53938.90 88888.00 2008-01-15 01:51:54.904 015 17382.61 46.99 53938.95 88888.00 2008-01-15 01:51:55.404 015 17382.74 46.85 53938.93 88888.00 2008-01-15 01:51:55.904 015 17382.78 46.73 53939.01 88888.00 2008-01-15 01:51:56.404 015 17382.78 46.66 53939.02 88888.00 2008-01-15 01:51:56.904 015 17382.92 46.57 53938.91 88888.00 2008-01-15 01:51:57.404 015 17383.06 46.50 53938.91 88888.00 2008-01-15 01:51:57.904 015 17383.06 46.34 53938.90 88888.00 2008-01-15 01:51:58.404 015 17383.13 46.25 53938.81 88888.00 2008-01-15 01:51:58.904 015 17383.08 46.14 53938.82 88888.00 2008-01-15 01:51:59.404 015 17383.09 46.12 53938.90 88888.00 2008-01-15 01:51:59.904 015 17383.13 46.07 53938.82 88888.00 2008-01-15 01:52:00.404 015 17383.25 45.99 53938.77 88888.00 2008-01-15 01:52:00.904 015 17383.27 45.95 53938.70 88888.00 2008-01-15 01:52:01.404 015 17383.28 45.83 53938.76 88888.00 2008-01-15 01:52:01.904 015 17383.41 45.75 53938.89 88888.00 2008-01-15 01:52:02.404 015 17383.48 45.64 53938.80 88888.00 2008-01-15 01:52:02.904 015 17383.53 45.65 53938.77 88888.00 2008-01-15 01:52:03.404 015 17383.53 45.64 53938.81 88888.00 2008-01-15 01:52:03.904 015 17383.59 45.67 53938.86 88888.00 2008-01-15 01:52:04.404 015 17383.68 45.57 53938.70 88888.00 2008-01-15 01:52:04.904 015 17383.78 45.54 53938.70 88888.00 2008-01-15 01:52:05.404 015 17383.94 45.54 53938.68 88888.00 2008-01-15 01:52:05.904 015 17383.99 45.52 53938.65 88888.00 2008-01-15 01:52:06.404 015 17384.04 45.58 53938.64 88888.00 2008-01-15 01:52:06.904 015 17384.08 45.55 53938.68 88888.00 2008-01-15 01:52:07.404 015 17384.19 45.58 53938.67 88888.00 2008-01-15 01:52:07.904 015 17384.29 45.56 53938.65 88888.00 2008-01-15 01:52:08.404 015 17384.25 45.59 53938.59 88888.00 2008-01-15 01:52:08.904 015 17384.53 45.55 53938.49 88888.00 2008-01-15 01:52:09.404 015 17384.43 45.58 53938.50 88888.00 2008-01-15 01:52:09.904 015 17384.58 45.62 53938.44 88888.00 2008-01-15 01:52:10.404 015 17384.69 45.66 53938.48 88888.00 2008-01-15 01:52:10.904 015 17384.72 45.67 53938.54 88888.00 2008-01-15 01:52:11.404 015 17384.81 45.69 53938.58 88888.00 2008-01-15 01:52:11.904 015 17384.79 45.75 53938.56 88888.00 2008-01-15 01:52:12.404 015 17384.83 45.77 53938.54 88888.00 2008-01-15 01:52:12.904 015 17385.12 45.75 53938.49 88888.00 2008-01-15 01:52:13.404 015 17385.29 45.81 53938.46 88888.00 2008-01-15 01:52:13.904 015 17385.09 45.86 53938.47 88888.00 2008-01-15 01:52:14.404 015 17385.17 45.89 53938.57 88888.00 2008-01-15 01:52:14.904 015 17385.44 45.87 53938.60 88888.00 2008-01-15 01:52:15.404 015 17385.50 45.86 53938.54 88888.00 2008-01-15 01:52:15.904 015 17385.45 45.77 53938.53 88888.00 2008-01-15 01:52:16.404 015 17385.37 45.75 53938.43 88888.00 2008-01-15 01:52:16.904 015 17385.57 45.77 53938.42 88888.00 2008-01-15 01:52:17.404 015 17385.85 45.86 53938.47 88888.00 2008-01-15 01:52:17.904 015 17385.99 45.83 53938.50 88888.00 2008-01-15 01:52:18.404 015 17386.02 45.75 53938.48 88888.00 2008-01-15 01:52:18.904 015 17385.88 45.76 53938.47 88888.00 2008-01-15 01:52:19.404 015 17385.91 45.78 53938.47 88888.00 2008-01-15 01:52:19.904 015 17386.02 45.77 53938.42 88888.00 2008-01-15 01:52:20.404 015 17386.02 45.76 53938.48 88888.00 2008-01-15 01:52:20.904 015 17386.18 45.78 53938.55 88888.00 2008-01-15 01:52:21.404 015 17386.31 45.76 53938.50 88888.00 2008-01-15 01:52:21.904 015 17386.46 45.76 53938.49 88888.00 2008-01-15 01:52:22.404 015 17386.55 45.78 53938.43 88888.00 2008-01-15 01:52:22.904 015 17386.59 45.78 53938.37 88888.00 2008-01-15 01:52:23.404 015 17386.65 45.81 53938.38 88888.00 2008-01-15 01:52:23.904 015 17386.75 45.72 53938.35 88888.00 2008-01-15 01:52:24.404 015 17386.93 45.75 53938.30 88888.00 2008-01-15 01:52:24.904 015 17386.99 45.73 53938.36 88888.00 2008-01-15 01:52:25.404 015 17387.07 45.69 53938.38 88888.00 2008-01-15 01:52:25.904 015 17387.18 45.59 53938.42 88888.00 2008-01-15 01:52:26.404 015 17387.28 45.52 53938.48 88888.00 2008-01-15 01:52:26.904 015 17387.38 45.47 53938.43 88888.00 2008-01-15 01:52:27.404 015 17387.54 45.45 53938.44 88888.00 2008-01-15 01:52:27.904 015 17387.81 45.37 53938.38 88888.00 2008-01-15 01:52:28.404 015 17387.95 45.27 53938.47 88888.00 2008-01-15 01:52:28.904 015 17387.99 45.21 53938.36 88888.00 2008-01-15 01:52:29.404 015 17388.09 45.18 53938.34 88888.00 2008-01-15 01:52:29.904 015 17388.26 45.23 53938.36 88888.00 2008-01-15 01:52:30.404 015 17388.52 45.16 53938.34 88888.00 2008-01-15 01:52:30.904 015 17388.77 45.15 53938.42 88888.00 2008-01-15 01:52:31.404 015 17388.85 45.11 53938.45 88888.00 2008-01-15 01:52:31.904 015 17389.22 45.00 53938.36 88888.00 2008-01-15 01:52:32.404 015 17389.36 44.90 53938.33 88888.00 2008-01-15 01:52:32.904 015 17389.59 44.86 53938.44 88888.00 2008-01-15 01:52:33.404 015 17389.78 44.84 53938.52 88888.00 2008-01-15 01:52:33.904 015 17390.06 44.70 53938.49 88888.00 2008-01-15 01:52:34.404 015 17390.21 44.61 53938.45 88888.00 2008-01-15 01:52:34.904 015 17390.58 44.59 53938.42 88888.00 2008-01-15 01:52:35.404 015 17390.88 44.49 53938.38 88888.00 2008-01-15 01:52:35.904 015 17391.17 44.36 53938.32 88888.00 2008-01-15 01:52:36.404 015 17391.45 44.28 53938.29 88888.00 2008-01-15 01:52:36.904 015 17391.59 44.16 53938.30 88888.00 2008-01-15 01:52:37.404 015 17391.78 44.07 53938.18 88888.00 2008-01-15 01:52:37.904 015 17392.11 43.92 53938.16 88888.00 2008-01-15 01:52:38.404 015 17392.33 43.86 53938.16 88888.00 2008-01-15 01:52:38.904 015 17392.50 43.74 53938.08 88888.00 2008-01-15 01:52:39.404 015 17392.81 43.60 53938.14 88888.00 2008-01-15 01:52:39.904 015 17393.17 43.44 53938.13 88888.00 2008-01-15 01:52:40.404 015 17393.42 43.36 53938.01 88888.00 2008-01-15 01:52:40.904 015 17393.61 43.25 53938.03 88888.00 2008-01-15 01:52:41.404 015 17393.93 43.05 53938.00 88888.00 2008-01-15 01:52:41.904 015 17394.18 42.87 53938.00 88888.00 2008-01-15 01:52:42.404 015 17394.38 42.77 53937.98 88888.00 2008-01-15 01:52:42.904 015 17394.61 42.71 53937.92 88888.00 2008-01-15 01:52:43.404 015 17394.82 42.56 53937.83 88888.00 2008-01-15 01:52:43.904 015 17395.00 42.36 53937.89 88888.00 2008-01-15 01:52:44.404 015 17395.22 42.25 53937.88 88888.00 2008-01-15 01:52:44.904 015 17395.31 42.11 53937.83 88888.00 2008-01-15 01:52:45.404 015 17395.50 41.97 53937.92 88888.00 2008-01-15 01:52:45.904 015 17395.66 41.86 53937.88 88888.00 2008-01-15 01:52:46.404 015 17395.80 41.85 53937.97 88888.00 2008-01-15 01:52:46.904 015 17395.93 41.68 53938.07 88888.00 2008-01-15 01:52:47.404 015 17396.07 41.47 53938.00 88888.00 2008-01-15 01:52:47.904 015 17396.17 41.36 53937.96 88888.00 2008-01-15 01:52:48.404 015 17396.28 41.21 53937.89 88888.00 2008-01-15 01:52:48.904 015 17396.34 41.06 53937.89 88888.00 2008-01-15 01:52:49.404 015 17396.45 40.98 53937.91 88888.00 2008-01-15 01:52:49.904 015 17396.56 40.78 53937.94 88888.00 2008-01-15 01:52:50.404 015 17396.64 40.67 53937.92 88888.00 2008-01-15 01:52:50.904 015 17396.64 40.58 53938.03 88888.00 2008-01-15 01:52:51.404 015 17396.60 40.46 53937.96 88888.00 2008-01-15 01:52:51.904 015 17396.79 40.25 53938.02 88888.00 2008-01-15 01:52:52.404 015 17396.84 40.14 53938.13 88888.00 2008-01-15 01:52:52.904 015 17396.83 39.97 53938.13 88888.00 2008-01-15 01:52:53.404 015 17396.86 39.89 53938.04 88888.00 2008-01-15 01:52:53.904 015 17396.91 39.79 53937.93 88888.00 2008-01-15 01:52:54.404 015 17396.95 39.64 53937.91 88888.00 2008-01-15 01:52:54.904 015 17396.90 39.48 53938.00 88888.00 2008-01-15 01:52:55.404 015 17396.91 39.47 53938.00 88888.00 2008-01-15 01:52:55.904 015 17396.90 39.31 53937.94 88888.00 2008-01-15 01:52:56.404 015 17396.91 39.21 53937.99 88888.00 2008-01-15 01:52:56.904 015 17396.84 39.06 53938.03 88888.00 2008-01-15 01:52:57.404 015 17396.87 38.93 53938.03 88888.00 2008-01-15 01:52:57.904 015 17396.88 38.82 53938.05 88888.00 2008-01-15 01:52:58.404 015 17396.91 38.67 53938.14 88888.00 2008-01-15 01:52:58.904 015 17396.89 38.63 53938.20 88888.00 2008-01-15 01:52:59.404 015 17396.90 38.54 53938.24 88888.00 2008-01-15 01:52:59.904 015 17396.93 38.40 53938.33 88888.00 2008-01-15 01:53:00.404 015 17396.88 38.33 53938.27 88888.00 2008-01-15 01:53:00.904 015 17396.90 38.15 53938.31 88888.00 2008-01-15 01:53:01.404 015 17396.88 38.04 53938.27 88888.00 2008-01-15 01:53:01.904 015 17396.85 37.93 53938.24 88888.00 2008-01-15 01:53:02.404 015 17396.86 37.77 53938.16 88888.00 2008-01-15 01:53:02.904 015 17396.83 37.65 53938.19 88888.00 2008-01-15 01:53:03.404 015 17396.79 37.55 53938.39 88888.00 2008-01-15 01:53:03.904 015 17396.70 37.45 53938.41 88888.00 2008-01-15 01:53:04.404 015 17396.66 37.30 53938.43 88888.00 2008-01-15 01:53:04.904 015 17396.74 37.17 53938.55 88888.00 2008-01-15 01:53:05.404 015 17396.73 37.07 53938.47 88888.00 2008-01-15 01:53:05.904 015 17396.69 36.99 53938.35 88888.00 2008-01-15 01:53:06.404 015 17396.60 36.87 53938.42 88888.00 2008-01-15 01:53:06.904 015 17396.67 36.74 53938.50 88888.00 2008-01-15 01:53:07.404 015 17396.74 36.64 53938.56 88888.00 2008-01-15 01:53:07.904 015 17396.75 36.48 53938.60 88888.00 2008-01-15 01:53:08.404 015 17396.63 36.46 53938.58 88888.00 2008-01-15 01:53:08.904 015 17396.63 36.31 53938.57 88888.00 2008-01-15 01:53:09.404 015 17396.63 36.19 53938.56 88888.00 2008-01-15 01:53:09.904 015 17396.63 36.06 53938.43 88888.00 2008-01-15 01:53:10.404 015 17396.59 35.98 53938.55 88888.00 2008-01-15 01:53:10.904 015 17396.65 35.90 53938.58 88888.00 2008-01-15 01:53:11.404 015 17396.74 35.77 53938.64 88888.00 2008-01-15 01:53:11.904 015 17396.77 35.63 53938.70 88888.00 2008-01-15 01:53:12.404 015 17396.74 35.57 53938.79 88888.00 2008-01-15 01:53:12.904 015 17396.77 35.41 53938.74 88888.00 2008-01-15 01:53:13.404 015 17396.77 35.20 53938.69 88888.00 2008-01-15 01:53:13.904 015 17396.82 35.01 53938.66 88888.00 2008-01-15 01:53:14.404 015 17396.87 34.90 53938.65 88888.00 2008-01-15 01:53:14.904 015 17396.91 34.85 53938.59 88888.00 2008-01-15 01:53:15.404 015 17397.01 34.75 53938.60 88888.00 2008-01-15 01:53:15.904 015 17397.16 34.60 53938.65 88888.00 2008-01-15 01:53:16.404 015 17397.23 34.43 53938.65 88888.00 2008-01-15 01:53:16.904 015 17397.25 34.31 53938.67 88888.00 2008-01-15 01:53:17.404 015 17397.36 34.18 53938.69 88888.00 2008-01-15 01:53:17.904 015 17397.51 34.01 53938.67 88888.00 2008-01-15 01:53:18.404 015 17397.59 33.84 53938.66 88888.00 2008-01-15 01:53:18.904 015 17397.68 33.75 53938.64 88888.00 2008-01-15 01:53:19.404 015 17397.72 33.54 53938.61 88888.00 2008-01-15 01:53:19.904 015 17397.90 33.43 53938.56 88888.00 2008-01-15 01:53:20.404 015 17397.98 33.26 53938.56 88888.00 2008-01-15 01:53:20.904 015 17398.10 33.09 53938.69 88888.00 2008-01-15 01:53:21.404 015 17398.22 32.98 53938.63 88888.00 2008-01-15 01:53:21.904 015 17398.33 32.81 53938.49 88888.00 2008-01-15 01:53:22.404 015 17398.41 32.59 53938.49 88888.00 2008-01-15 01:53:22.904 015 17398.47 32.56 53938.54 88888.00 2008-01-15 01:53:23.404 015 17398.59 32.46 53938.49 88888.00 2008-01-15 01:53:23.904 015 17398.70 32.31 53938.47 88888.00 2008-01-15 01:53:24.404 015 17398.82 32.18 53938.49 88888.00 2008-01-15 01:53:24.904 015 17398.99 32.00 53938.52 88888.00 2008-01-15 01:53:25.404 015 17399.10 31.96 53938.50 88888.00 2008-01-15 01:53:25.904 015 17399.14 31.75 53938.49 88888.00 2008-01-15 01:53:26.404 015 17399.32 31.60 53938.42 88888.00 2008-01-15 01:53:26.904 015 17399.45 31.49 53938.46 88888.00 2008-01-15 01:53:27.404 015 17399.52 31.36 53938.47 88888.00 2008-01-15 01:53:27.904 015 17399.54 31.26 53938.46 88888.00 2008-01-15 01:53:28.404 015 17399.69 31.12 53938.55 88888.00 2008-01-15 01:53:28.904 015 17399.82 31.04 53938.60 88888.00 2008-01-15 01:53:29.404 015 17399.95 30.94 53938.63 88888.00 2008-01-15 01:53:29.901 015 17399.99 30.80 53938.66 88888.00 2008-01-15 01:53:30.401 015 17400.02 30.60 53938.60 88888.00 2008-01-15 01:53:30.901 015 17399.99 30.45 53938.56 88888.00 2008-01-15 01:53:31.401 015 17400.09 30.44 53938.57 88888.00 2008-01-15 01:53:31.901 015 17400.15 30.33 53938.52 88888.00 2008-01-15 01:53:32.401 015 17400.21 30.25 53938.47 88888.00 2008-01-15 01:53:32.901 015 17400.17 30.14 53938.45 88888.00 2008-01-15 01:53:33.401 015 17400.16 30.06 53938.43 88888.00 2008-01-15 01:53:33.901 015 17400.16 30.02 53938.43 88888.00 2008-01-15 01:53:34.401 015 17400.15 29.94 53938.41 88888.00 2008-01-15 01:53:34.901 015 17400.20 29.82 53938.42 88888.00 2008-01-15 01:53:35.401 015 17400.27 29.82 53938.49 88888.00 2008-01-15 01:53:35.901 015 17400.34 29.81 53938.47 88888.00 2008-01-15 01:53:36.401 015 17400.30 29.76 53938.43 88888.00 2008-01-15 01:53:36.901 015 17400.13 29.65 53938.50 88888.00 2008-01-15 01:53:37.401 015 17400.07 29.55 53938.55 88888.00 2008-01-15 01:53:37.901 015 17400.03 29.58 53938.52 88888.00 2008-01-15 01:53:38.401 015 17400.04 29.52 53938.53 88888.00 2008-01-15 01:53:38.901 015 17400.03 29.47 53938.52 88888.00 2008-01-15 01:53:39.401 015 17400.00 29.55 53938.47 88888.00 2008-01-15 01:53:39.901 015 17399.81 29.45 53938.41 88888.00 2008-01-15 01:53:40.401 015 17399.69 29.38 53938.44 88888.00 2008-01-15 01:53:40.901 015 17399.52 29.31 53938.41 88888.00 2008-01-15 01:53:41.401 015 17399.44 29.31 53938.42 88888.00 2008-01-15 01:53:41.901 015 17399.31 29.26 53938.55 88888.00 2008-01-15 01:53:42.401 015 17399.10 29.18 53938.64 88888.00 2008-01-15 01:53:42.901 015 17398.92 29.14 53938.63 88888.00 2008-01-15 01:53:43.401 015 17398.79 29.21 53938.69 88888.00 2008-01-15 01:53:43.901 015 17398.70 29.18 53938.67 88888.00 2008-01-15 01:53:44.401 015 17398.57 29.16 53938.82 88888.00 2008-01-15 01:53:44.901 015 17398.39 29.17 53938.83 88888.00 2008-01-15 01:53:45.401 015 17398.23 29.20 53938.86 88888.00 2008-01-15 01:53:45.901 015 17398.05 29.14 53938.84 88888.00 2008-01-15 01:53:46.401 015 17397.92 29.14 53938.83 88888.00 2008-01-15 01:53:46.901 015 17397.71 29.10 53938.79 88888.00 2008-01-15 01:53:47.401 015 17397.51 29.09 53938.81 88888.00 2008-01-15 01:53:47.901 015 17397.47 29.11 53938.92 88888.00 2008-01-15 01:53:48.401 015 17397.26 29.10 53938.92 88888.00 2008-01-15 01:53:48.901 015 17397.15 29.16 53938.87 88888.00 2008-01-15 01:53:49.401 015 17396.98 29.20 53938.90 88888.00 2008-01-15 01:53:49.901 015 17396.68 29.14 53938.97 88888.00 2008-01-15 01:53:50.401 015 17396.46 29.18 53939.00 88888.00 2008-01-15 01:53:50.901 015 17396.22 29.13 53939.00 88888.00 2008-01-15 01:53:51.401 015 17396.14 29.19 53939.05 88888.00 2008-01-15 01:53:51.901 015 17395.95 29.26 53939.11 88888.00 2008-01-15 01:53:52.401 015 17395.86 29.33 53939.17 88888.00 2008-01-15 01:53:52.901 015 17395.74 29.34 53939.06 88888.00 2008-01-15 01:53:53.401 015 17395.63 29.38 53939.11 88888.00 2008-01-15 01:53:53.901 015 17395.50 29.46 53939.17 88888.00 2008-01-15 01:53:54.401 015 17395.38 29.62 53939.24 88888.00 2008-01-15 01:53:54.901 015 17395.29 29.68 53939.28 88888.00 2008-01-15 01:53:55.401 015 17395.09 29.84 53939.30 88888.00 2008-01-15 01:53:55.901 015 17394.99 29.92 53939.35 88888.00 2008-01-15 01:53:56.401 015 17394.87 29.96 53939.35 88888.00 2008-01-15 01:53:56.901 015 17394.76 30.04 53939.44 88888.00 2008-01-15 01:53:57.401 015 17394.62 30.15 53939.50 88888.00 2008-01-15 01:53:57.901 015 17394.45 30.25 53939.51 88888.00 2008-01-15 01:53:58.401 015 17394.33 30.36 53939.44 88888.00 2008-01-15 01:53:58.901 015 17394.27 30.46 53939.49 88888.00 2008-01-15 01:53:59.401 015 17394.27 30.52 53939.42 88888.00 2008-01-15 01:53:59.901 015 17394.12 30.60 53939.39 88888.00 2008-01-15 01:54:00.401 015 17394.01 30.75 53939.40 88888.00 2008-01-15 01:54:00.901 015 17394.00 30.87 53939.43 88888.00 2008-01-15 01:54:01.401 015 17393.90 31.03 53939.44 88888.00 2008-01-15 01:54:01.901 015 17393.87 31.16 53939.49 88888.00 2008-01-15 01:54:02.401 015 17393.82 31.26 53939.44 88888.00 2008-01-15 01:54:02.901 015 17393.87 31.39 53939.46 88888.00 2008-01-15 01:54:03.401 015 17393.87 31.45 53939.47 88888.00 2008-01-15 01:54:03.901 015 17393.81 31.59 53939.49 88888.00 2008-01-15 01:54:04.401 015 17393.76 31.74 53939.60 88888.00 2008-01-15 01:54:04.901 015 17393.76 31.86 53939.58 88888.00 2008-01-15 01:54:05.401 015 17393.79 31.91 53939.53 88888.00 2008-01-15 01:54:05.901 015 17393.84 32.06 53939.53 88888.00 2008-01-15 01:54:06.401 015 17393.82 32.26 53939.46 88888.00 2008-01-15 01:54:06.901 015 17393.80 32.35 53939.46 88888.00 2008-01-15 01:54:07.401 015 17393.78 32.45 53939.54 88888.00 2008-01-15 01:54:07.901 015 17393.81 32.58 53939.62 88888.00 2008-01-15 01:54:08.401 015 17393.79 32.66 53939.57 88888.00 2008-01-15 01:54:08.901 015 17393.89 32.76 53939.57 88888.00 2008-01-15 01:54:09.401 015 17393.88 32.80 53939.54 88888.00 2008-01-15 01:54:09.901 015 17393.87 32.95 53939.55 88888.00 2008-01-15 01:54:10.401 015 17393.87 32.95 53939.50 88888.00 2008-01-15 01:54:10.901 015 17393.79 33.03 53939.46 88888.00 2008-01-15 01:54:11.401 015 17393.82 33.10 53939.40 88888.00 2008-01-15 01:54:11.901 015 17393.80 33.24 53939.37 88888.00 2008-01-15 01:54:12.401 015 17393.82 33.35 53939.42 88888.00 2008-01-15 01:54:12.901 015 17393.74 33.44 53939.46 88888.00 2008-01-15 01:54:13.401 015 17393.63 33.43 53939.32 88888.00 2008-01-15 01:54:13.901 015 17393.58 33.55 53939.36 88888.00 2008-01-15 01:54:14.401 015 17393.60 33.67 53939.35 88888.00 2008-01-15 01:54:14.901 015 17393.51 33.78 53939.19 88888.00 2008-01-15 01:54:15.401 015 17393.41 33.87 53939.19 88888.00 2008-01-15 01:54:15.901 015 17393.25 33.98 53939.37 88888.00 2008-01-15 01:54:16.401 015 17393.23 34.08 53939.38 88888.00 2008-01-15 01:54:16.901 015 17393.23 34.13 53939.40 88888.00 2008-01-15 01:54:17.401 015 17393.21 34.24 53939.47 88888.00 2008-01-15 01:54:17.901 015 17393.13 34.34 53939.46 88888.00 2008-01-15 01:54:18.401 015 17393.12 34.38 53939.55 88888.00 2008-01-15 01:54:18.901 015 17393.01 34.53 53939.62 88888.00 2008-01-15 01:54:19.401 015 17392.82 34.64 53939.71 88888.00 2008-01-15 01:54:19.901 015 17392.68 34.77 53939.70 88888.00 2008-01-15 01:54:20.401 015 17392.45 34.79 53939.69 88888.00 2008-01-15 01:54:20.901 015 17392.30 34.85 53939.58 88888.00 2008-01-15 01:54:21.401 015 17392.15 35.02 53939.62 88888.00 2008-01-15 01:54:21.901 015 17392.14 35.16 53939.70 88888.00 2008-01-15 01:54:22.401 015 17391.93 35.28 53939.76 88888.00 2008-01-15 01:54:22.901 015 17391.74 35.40 53939.93 88888.00 2008-01-15 01:54:23.401 015 17391.62 35.49 53939.96 88888.00 2008-01-15 01:54:23.901 015 17391.39 35.63 53940.03 88888.00 2008-01-15 01:54:24.401 015 17391.23 35.71 53939.98 88888.00 2008-01-15 01:54:24.901 015 17390.93 35.75 53940.01 88888.00 2008-01-15 01:54:25.401 015 17390.82 35.87 53940.01 88888.00 2008-01-15 01:54:25.901 015 17390.62 36.04 53940.00 88888.00 2008-01-15 01:54:26.401 015 17390.37 36.22 53940.01 88888.00 2008-01-15 01:54:26.901 015 17390.17 36.37 53939.93 88888.00 2008-01-15 01:54:27.401 015 17389.92 36.45 53940.00 88888.00 2008-01-15 01:54:27.901 015 17389.79 36.64 53940.05 88888.00 2008-01-15 01:54:28.401 015 17389.65 36.81 53940.09 88888.00 2008-01-15 01:54:28.901 015 17389.54 36.95 53940.07 88888.00 2008-01-15 01:54:29.401 015 17389.41 37.11 53940.06 88888.00 2008-01-15 01:54:29.901 015 17389.19 37.26 53940.06 88888.00 2008-01-15 01:54:30.401 015 17388.93 37.33 53940.16 88888.00 2008-01-15 01:54:30.901 015 17388.77 37.54 53940.26 88888.00 2008-01-15 01:54:31.401 015 17388.60 37.79 53940.28 88888.00 2008-01-15 01:54:31.901 015 17388.49 37.92 53940.28 88888.00 2008-01-15 01:54:32.401 015 17388.25 38.13 53940.31 88888.00 2008-01-15 01:54:32.901 015 17388.19 38.28 53940.31 88888.00 2008-01-15 01:54:33.401 015 17388.01 38.47 53940.28 88888.00 2008-01-15 01:54:33.901 015 17387.89 38.56 53940.27 88888.00 2008-01-15 01:54:34.401 015 17387.72 38.64 53940.24 88888.00 2008-01-15 01:54:34.901 015 17387.54 38.82 53940.29 88888.00 2008-01-15 01:54:35.401 015 17387.45 38.99 53940.36 88888.00 2008-01-15 01:54:35.901 015 17387.29 39.16 53940.31 88888.00 2008-01-15 01:54:36.401 015 17387.19 39.36 53940.38 88888.00 2008-01-15 01:54:36.901 015 17387.18 39.51 53940.40 88888.00 2008-01-15 01:54:37.401 015 17387.08 39.72 53940.43 88888.00 2008-01-15 01:54:37.901 015 17386.90 39.91 53940.40 88888.00 2008-01-15 01:54:38.401 015 17386.69 40.12 53940.43 88888.00 2008-01-15 01:54:38.901 015 17386.52 40.27 53940.43 88888.00 2008-01-15 01:54:39.401 015 17386.42 40.47 53940.36 88888.00 2008-01-15 01:54:39.901 015 17386.24 40.72 53940.47 88888.00 2008-01-15 01:54:40.401 015 17386.13 40.90 53940.55 88888.00 2008-01-15 01:54:40.901 015 17386.09 41.08 53940.55 88888.00 2008-01-15 01:54:41.401 015 17385.97 41.24 53940.56 88888.00 2008-01-15 01:54:41.901 015 17385.92 41.39 53940.52 88888.00 2008-01-15 01:54:42.401 015 17385.77 41.55 53940.63 88888.00 2008-01-15 01:54:42.901 015 17385.71 41.72 53940.69 88888.00 2008-01-15 01:54:43.401 015 17385.63 41.93 53940.73 88888.00 2008-01-15 01:54:43.901 015 17385.48 42.15 53940.79 88888.00 2008-01-15 01:54:44.401 015 17385.35 42.31 53940.74 88888.00 2008-01-15 01:54:44.901 015 17385.26 42.47 53940.73 88888.00 2008-01-15 01:54:45.401 015 17385.11 42.60 53940.80 88888.00 2008-01-15 01:54:45.901 015 17385.03 42.71 53940.69 88888.00 2008-01-15 01:54:46.401 015 17384.87 42.95 53940.62 88888.00 2008-01-15 01:54:46.901 015 17384.81 43.12 53940.60 88888.00 2008-01-15 01:54:47.401 015 17384.69 43.32 53940.66 88888.00 2008-01-15 01:54:47.901 015 17384.58 43.52 53940.70 88888.00 2008-01-15 01:54:48.401 015 17384.44 43.64 53940.71 88888.00 2008-01-15 01:54:48.901 015 17384.45 43.81 53940.72 88888.00 2008-01-15 01:54:49.401 015 17384.41 43.94 53940.67 88888.00 2008-01-15 01:54:49.901 015 17384.38 44.14 53940.76 88888.00 2008-01-15 01:54:50.401 015 17384.32 44.29 53940.82 88888.00 2008-01-15 01:54:50.901 015 17384.24 44.49 53940.84 88888.00 2008-01-15 01:54:51.401 015 17384.24 44.66 53940.81 88888.00 2008-01-15 01:54:51.901 015 17384.18 44.75 53940.87 88888.00 2008-01-15 01:54:52.401 015 17384.02 44.80 53940.85 88888.00 2008-01-15 01:54:52.901 015 17383.97 45.00 53940.83 88888.00 2008-01-15 01:54:53.401 015 17383.89 45.08 53940.87 88888.00 2008-01-15 01:54:53.901 015 17383.81 45.19 53940.90 88888.00 2008-01-15 01:54:54.401 015 17383.77 45.31 53940.90 88888.00 2008-01-15 01:54:54.901 015 17383.78 45.49 53941.02 88888.00 2008-01-15 01:54:55.401 015 17383.66 45.65 53940.95 88888.00 2008-01-15 01:54:55.901 015 17383.70 45.79 53940.92 88888.00 2008-01-15 01:54:56.401 015 17383.66 45.92 53941.02 88888.00 2008-01-15 01:54:56.901 015 17383.56 45.98 53941.11 88888.00 2008-01-15 01:54:57.401 015 17383.54 46.08 53940.92 88888.00 2008-01-15 01:54:57.901 015 17383.59 46.23 53940.85 88888.00 2008-01-15 01:54:58.401 015 17383.63 46.26 53940.85 88888.00 2008-01-15 01:54:58.901 015 17383.69 46.32 53940.87 88888.00 2008-01-15 01:54:59.401 015 17383.66 46.47 53940.93 88888.00 2008-01-15 01:54:59.901 015 17383.64 46.58 53940.89 88888.00 2008-01-15 01:55:00.401 015 17383.73 46.62 53940.89 88888.00 2008-01-15 01:55:00.901 015 17383.76 46.70 53940.93 88888.00 2008-01-15 01:55:01.401 015 17383.74 46.77 53940.96 88888.00 2008-01-15 01:55:01.901 015 17383.72 46.83 53940.96 88888.00 2008-01-15 01:55:02.401 015 17383.71 46.92 53941.04 88888.00 2008-01-15 01:55:02.901 015 17383.73 46.87 53940.96 88888.00 2008-01-15 01:55:03.401 015 17383.73 46.99 53940.90 88888.00 2008-01-15 01:55:03.901 015 17383.73 47.13 53940.81 88888.00 2008-01-15 01:55:04.401 015 17383.77 47.18 53940.83 88888.00 2008-01-15 01:55:04.901 015 17383.73 47.20 53940.91 88888.00 2008-01-15 01:55:05.401 015 17383.81 47.26 53940.99 88888.00 2008-01-15 01:55:05.901 015 17383.90 47.32 53941.03 88888.00 2008-01-15 01:55:06.401 015 17383.88 47.35 53941.01 88888.00 2008-01-15 01:55:06.901 015 17383.98 47.41 53940.91 88888.00 2008-01-15 01:55:07.401 015 17383.95 47.53 53940.87 88888.00 2008-01-15 01:55:07.901 015 17383.95 47.59 53940.80 88888.00 2008-01-15 01:55:08.401 015 17384.00 47.65 53940.79 88888.00 2008-01-15 01:55:08.901 015 17383.99 47.64 53940.82 88888.00 2008-01-15 01:55:09.401 015 17383.93 47.69 53940.89 88888.00 2008-01-15 01:55:09.901 015 17384.03 47.63 53940.90 88888.00 2008-01-15 01:55:10.401 015 17384.13 47.64 53940.87 88888.00 2008-01-15 01:55:10.901 015 17384.20 47.65 53940.76 88888.00 2008-01-15 01:55:11.401 015 17384.18 47.68 53940.72 88888.00 2008-01-15 01:55:11.901 015 17384.17 47.73 53940.87 88888.00 2008-01-15 01:55:12.401 015 17384.21 47.68 53940.87 88888.00 2008-01-15 01:55:12.901 015 17384.23 47.73 53940.81 88888.00 2008-01-15 01:55:13.401 015 17384.28 47.70 53940.72 88888.00 2008-01-15 01:55:13.901 015 17384.34 47.67 53940.74 88888.00 2008-01-15 01:55:14.401 015 17384.40 47.61 53940.70 88888.00 2008-01-15 01:55:14.901 015 17384.38 47.58 53940.76 88888.00 2008-01-15 01:55:15.401 015 17384.28 47.55 53940.78 88888.00 2008-01-15 01:55:15.901 015 17384.30 47.48 53940.85 88888.00 2008-01-15 01:55:16.401 015 17384.40 47.48 53940.93 88888.00 2008-01-15 01:55:16.901 015 17384.24 47.45 53940.94 88888.00 2008-01-15 01:55:17.401 015 17384.22 47.42 53940.94 88888.00 2008-01-15 01:55:17.901 015 17384.21 47.40 53940.94 88888.00 2008-01-15 01:55:18.401 015 17384.18 47.36 53940.97 88888.00 2008-01-15 01:55:18.901 015 17384.18 47.36 53941.03 88888.00 2008-01-15 01:55:19.401 015 17384.20 47.22 53940.99 88888.00 2008-01-15 01:55:19.901 015 17384.17 47.21 53940.96 88888.00 2008-01-15 01:55:20.401 015 17384.07 47.20 53941.00 88888.00 2008-01-15 01:55:20.901 015 17384.00 47.19 53940.96 88888.00 2008-01-15 01:55:21.401 015 17384.00 47.16 53941.03 88888.00 2008-01-15 01:55:21.901 015 17384.00 47.05 53940.99 88888.00 2008-01-15 01:55:22.401 015 17384.01 46.97 53941.01 88888.00 2008-01-15 01:55:22.901 015 17383.89 46.92 53941.04 88888.00 2008-01-15 01:55:23.401 015 17383.80 46.89 53941.01 88888.00 2008-01-15 01:55:23.901 015 17383.74 46.89 53941.07 88888.00 2008-01-15 01:55:24.401 015 17383.63 46.80 53941.04 88888.00 2008-01-15 01:55:24.901 015 17383.54 46.76 53941.02 88888.00 2008-01-15 01:55:25.401 015 17383.39 46.69 53941.02 88888.00 2008-01-15 01:55:25.901 015 17383.31 46.69 53941.02 88888.00 2008-01-15 01:55:26.401 015 17383.22 46.62 53941.00 88888.00 2008-01-15 01:55:26.901 015 17383.12 46.56 53941.04 88888.00 2008-01-15 01:55:27.401 015 17382.97 46.52 53941.14 88888.00 2008-01-15 01:55:27.901 015 17382.80 46.56 53941.22 88888.00 2008-01-15 01:55:28.401 015 17382.70 46.60 53941.25 88888.00 2008-01-15 01:55:28.901 015 17382.58 46.56 53941.25 88888.00 2008-01-15 01:55:29.401 015 17382.50 46.54 53941.29 88888.00 2008-01-15 01:55:29.901 015 17382.41 46.61 53941.30 88888.00 2008-01-15 01:55:30.401 015 17382.38 46.66 53941.27 88888.00 2008-01-15 01:55:30.901 015 17382.25 46.76 53941.33 88888.00 2008-01-15 01:55:31.401 015 17382.13 46.76 53941.37 88888.00 2008-01-15 01:55:31.901 015 17382.00 46.74 53941.36 88888.00 2008-01-15 01:55:32.401 015 17381.95 46.72 53941.39 88888.00 2008-01-15 01:55:32.901 015 17381.79 46.83 53941.35 88888.00 2008-01-15 01:55:33.401 015 17381.63 46.81 53941.46 88888.00 2008-01-15 01:55:33.901 015 17381.46 46.89 53941.44 88888.00 2008-01-15 01:55:34.401 015 17381.32 46.97 53941.50 88888.00 2008-01-15 01:55:34.901 015 17381.19 47.08 53941.61 88888.00 2008-01-15 01:55:35.401 015 17381.11 47.12 53941.61 88888.00 2008-01-15 01:55:35.901 015 17380.98 47.20 53941.56 88888.00 2008-01-15 01:55:36.401 015 17380.95 47.23 53941.49 88888.00 2008-01-15 01:55:36.901 015 17380.83 47.33 53941.49 88888.00 2008-01-15 01:55:37.401 015 17380.74 47.43 53941.47 88888.00 2008-01-15 01:55:37.901 015 17380.64 47.49 53941.51 88888.00 2008-01-15 01:55:38.401 015 17380.54 47.59 53941.60 88888.00 2008-01-15 01:55:38.901 015 17380.47 47.72 53941.53 88888.00 2008-01-15 01:55:39.401 015 17380.52 47.88 53941.39 88888.00 2008-01-15 01:55:39.901 015 17380.46 48.01 53941.45 88888.00 2008-01-15 01:55:40.401 015 17380.38 48.11 53941.45 88888.00 2008-01-15 01:55:40.901 015 17380.36 48.21 53941.43 88888.00 2008-01-15 01:55:41.401 015 17380.35 48.26 53941.40 88888.00 2008-01-15 01:55:41.901 015 17380.27 48.39 53941.49 88888.00 2008-01-15 01:55:42.401 015 17380.24 48.40 53941.58 88888.00 2008-01-15 01:55:42.901 015 17380.35 48.45 53941.48 88888.00 2008-01-15 01:55:43.401 015 17380.30 48.53 53941.48 88888.00 2008-01-15 01:55:43.901 015 17380.31 48.62 53941.44 88888.00 2008-01-15 01:55:44.401 015 17380.34 48.75 53941.38 88888.00 2008-01-15 01:55:44.901 015 17380.45 48.86 53941.43 88888.00 2008-01-15 01:55:45.401 015 17380.45 48.95 53941.45 88888.00 2008-01-15 01:55:45.901 015 17380.48 49.06 53941.47 88888.00 2008-01-15 01:55:46.401 015 17380.61 49.13 53941.39 88888.00 2008-01-15 01:55:46.901 015 17380.71 49.10 53941.43 88888.00 2008-01-15 01:55:47.401 015 17380.85 49.15 53941.44 88888.00 2008-01-15 01:55:47.901 015 17380.81 49.20 53941.35 88888.00 2008-01-15 01:55:48.401 015 17380.76 49.21 53941.27 88888.00 2008-01-15 01:55:48.901 015 17380.85 49.31 53941.22 88888.00 2008-01-15 01:55:49.401 015 17380.91 49.37 53941.22 88888.00 2008-01-15 01:55:49.901 015 17380.98 49.33 53941.22 88888.00 2008-01-15 01:55:50.401 015 17381.11 49.31 53941.23 88888.00 2008-01-15 01:55:50.901 015 17381.08 49.33 53941.27 88888.00 2008-01-15 01:55:51.401 015 17381.11 49.38 53941.27 88888.00 2008-01-15 01:55:51.901 015 17381.19 49.43 53941.16 88888.00 2008-01-15 01:55:52.401 015 17381.29 49.40 53941.15 88888.00 2008-01-15 01:55:52.901 015 17381.34 49.42 53941.19 88888.00 2008-01-15 01:55:53.401 015 17381.46 49.39 53941.19 88888.00 2008-01-15 01:55:53.901 015 17381.62 49.35 53941.13 88888.00 2008-01-15 01:55:54.401 015 17381.55 49.29 53941.12 88888.00 2008-01-15 01:55:54.901 015 17381.62 49.28 53941.14 88888.00 2008-01-15 01:55:55.401 015 17381.66 49.35 53941.08 88888.00 2008-01-15 01:55:55.901 015 17381.82 49.26 53941.02 88888.00 2008-01-15 01:55:56.401 015 17381.82 49.21 53940.99 88888.00 2008-01-15 01:55:56.901 015 17381.95 49.21 53940.99 88888.00 2008-01-15 01:55:57.401 015 17382.00 49.09 53940.99 88888.00 2008-01-15 01:55:57.901 015 17382.08 49.06 53940.92 88888.00 2008-01-15 01:55:58.401 015 17382.11 48.97 53940.87 88888.00 2008-01-15 01:55:58.901 015 17382.17 48.95 53940.90 88888.00 2008-01-15 01:55:59.401 015 17382.28 48.81 53940.96 88888.00 2008-01-15 01:55:59.901 015 17382.41 48.67 53940.87 88888.00 2008-01-15 01:56:00.401 015 17382.42 48.60 53940.93 88888.00 2008-01-15 01:56:00.901 015 17382.37 48.61 53940.91 88888.00 2008-01-15 01:56:01.401 015 17382.45 48.52 53940.94 88888.00 2008-01-15 01:56:01.901 015 17382.58 48.41 53940.96 88888.00 2008-01-15 01:56:02.401 015 17382.64 48.39 53940.94 88888.00 2008-01-15 01:56:02.901 015 17382.66 48.28 53940.92 88888.00 2008-01-15 01:56:03.401 015 17382.82 48.12 53940.93 88888.00 2008-01-15 01:56:03.901 015 17382.82 48.00 53941.07 88888.00 2008-01-15 01:56:04.401 015 17382.81 47.97 53941.13 88888.00 2008-01-15 01:56:04.901 015 17382.96 47.93 53941.01 88888.00 2008-01-15 01:56:05.401 015 17383.18 47.86 53940.94 88888.00 2008-01-15 01:56:05.901 015 17383.23 47.81 53940.96 88888.00 2008-01-15 01:56:06.401 015 17383.27 47.73 53940.85 88888.00 2008-01-15 01:56:06.901 015 17383.30 47.67 53940.85 88888.00 2008-01-15 01:56:07.401 015 17383.38 47.51 53940.84 88888.00 2008-01-15 01:56:07.901 015 17383.50 47.42 53940.74 88888.00 2008-01-15 01:56:08.401 015 17383.67 47.44 53940.71 88888.00 2008-01-15 01:56:08.901 015 17383.76 47.33 53940.70 88888.00 2008-01-15 01:56:09.401 015 17383.85 47.19 53940.77 88888.00 2008-01-15 01:56:09.901 015 17383.90 47.09 53940.80 88888.00 2008-01-15 01:56:10.401 015 17383.97 47.03 53940.78 88888.00 2008-01-15 01:56:10.901 015 17384.02 46.96 53940.79 88888.00 2008-01-15 01:56:11.401 015 17384.09 46.93 53940.73 88888.00 2008-01-15 01:56:11.901 015 17384.18 46.82 53940.69 88888.00 2008-01-15 01:56:12.401 015 17384.29 46.76 53940.61 88888.00 2008-01-15 01:56:12.901 015 17384.36 46.70 53940.59 88888.00 2008-01-15 01:56:13.401 015 17384.49 46.61 53940.60 88888.00 2008-01-15 01:56:13.901 015 17384.54 46.55 53940.52 88888.00 2008-01-15 01:56:14.401 015 17384.68 46.47 53940.46 88888.00 2008-01-15 01:56:14.901 015 17384.82 46.33 53940.38 88888.00 2008-01-15 01:56:15.401 015 17384.96 46.31 53940.44 88888.00 2008-01-15 01:56:15.901 015 17385.07 46.30 53940.47 88888.00 2008-01-15 01:56:16.401 015 17385.13 46.27 53940.50 88888.00 2008-01-15 01:56:16.901 015 17385.30 46.24 53940.45 88888.00 2008-01-15 01:56:17.401 015 17385.41 46.19 53940.47 88888.00 2008-01-15 01:56:17.901 015 17385.52 46.13 53940.44 88888.00 2008-01-15 01:56:18.401 015 17385.55 46.02 53940.39 88888.00 2008-01-15 01:56:18.901 015 17385.67 45.93 53940.39 88888.00 2008-01-15 01:56:19.401 015 17385.84 45.91 53940.49 88888.00 2008-01-15 01:56:19.901 015 17385.97 45.82 53940.44 88888.00 2008-01-15 01:56:20.401 015 17386.06 45.77 53940.39 88888.00 2008-01-15 01:56:20.901 015 17386.13 45.79 53940.38 88888.00 2008-01-15 01:56:21.401 015 17386.29 45.82 53940.37 88888.00 2008-01-15 01:56:21.901 015 17386.40 45.67 53940.34 88888.00 2008-01-15 01:56:22.401 015 17386.42 45.69 53940.31 88888.00 2008-01-15 01:56:22.901 015 17386.50 45.65 53940.31 88888.00 2008-01-15 01:56:23.401 015 17386.52 45.57 53940.29 88888.00 2008-01-15 01:56:23.901 015 17386.53 45.54 53940.33 88888.00 2008-01-15 01:56:24.401 015 17386.65 45.50 53940.27 88888.00 2008-01-15 01:56:24.901 015 17386.70 45.48 53940.25 88888.00 2008-01-15 01:56:25.401 015 17386.79 45.46 53940.18 88888.00 2008-01-15 01:56:25.901 015 17386.83 45.39 53940.21 88888.00 2008-01-15 01:56:26.401 015 17386.86 45.40 53940.18 88888.00 2008-01-15 01:56:26.901 015 17386.95 45.36 53940.20 88888.00 2008-01-15 01:56:27.401 015 17386.99 45.33 53940.21 88888.00 2008-01-15 01:56:27.901 015 17386.97 45.31 53940.16 88888.00 2008-01-15 01:56:28.401 015 17386.95 45.30 53940.25 88888.00 2008-01-15 01:56:28.901 015 17386.96 45.30 53940.16 88888.00 2008-01-15 01:56:29.401 015 17387.00 45.33 53940.20 88888.00 2008-01-15 01:56:29.901 015 17387.14 45.24 53940.24 88888.00 2008-01-15 01:56:30.401 015 17387.27 45.21 53940.21 88888.00 2008-01-15 01:56:30.901 015 17387.20 45.24 53940.21 88888.00 2008-01-15 01:56:31.401 015 17387.18 45.28 53940.20 88888.00 2008-01-15 01:56:31.901 015 17387.21 45.25 53940.17 88888.00 2008-01-15 01:56:32.401 015 17387.20 45.20 53940.14 88888.00 2008-01-15 01:56:32.901 015 17387.26 45.17 53940.24 88888.00 2008-01-15 01:56:33.401 015 17387.31 45.20 53940.31 88888.00 2008-01-15 01:56:33.901 015 17387.35 45.21 53940.16 88888.00 2008-01-15 01:56:34.401 015 17387.45 45.26 53940.09 88888.00 2008-01-15 01:56:34.901 015 17387.60 45.26 53940.10 88888.00 2008-01-15 01:56:35.401 015 17387.70 45.27 53940.12 88888.00 2008-01-15 01:56:35.901 015 17387.82 45.28 53940.16 88888.00 2008-01-15 01:56:36.401 015 17387.88 45.19 53940.12 88888.00 2008-01-15 01:56:36.901 015 17387.93 45.23 53940.11 88888.00 2008-01-15 01:56:37.401 015 17388.02 45.18 53940.22 88888.00 2008-01-15 01:56:37.901 015 17388.18 45.19 53940.27 88888.00 2008-01-15 01:56:38.401 015 17388.33 45.19 53940.24 88888.00 2008-01-15 01:56:38.901 015 17388.36 45.13 53940.16 88888.00 2008-01-15 01:56:39.401 015 17388.40 45.08 53940.07 88888.00 2008-01-15 01:56:39.901 015 17388.41 45.04 53940.15 88888.00 2008-01-15 01:56:40.401 015 17388.42 45.00 53940.11 88888.00 2008-01-15 01:56:40.901 015 17388.56 44.98 53940.12 88888.00 2008-01-15 01:56:41.401 015 17388.62 44.91 53940.07 88888.00 2008-01-15 01:56:41.901 015 17388.70 44.84 53940.06 88888.00 2008-01-15 01:56:42.401 015 17388.79 44.81 53940.02 88888.00 2008-01-15 01:56:42.901 015 17388.87 44.70 53939.99 88888.00 2008-01-15 01:56:43.401 015 17389.00 44.62 53939.95 88888.00 2008-01-15 01:56:43.901 015 17389.08 44.50 53939.96 88888.00 2008-01-15 01:56:44.401 015 17389.19 44.45 53939.99 88888.00 2008-01-15 01:56:44.901 015 17389.33 44.29 53939.99 88888.00 2008-01-15 01:56:45.401 015 17389.41 44.20 53939.95 88888.00 2008-01-15 01:56:45.901 015 17389.44 44.13 53939.87 88888.00 2008-01-15 01:56:46.401 015 17389.58 44.02 53939.75 88888.00 2008-01-15 01:56:46.901 015 17389.71 43.83 53939.69 88888.00 2008-01-15 01:56:47.401 015 17389.83 43.60 53939.64 88888.00 2008-01-15 01:56:47.901 015 17389.90 43.51 53939.76 88888.00 2008-01-15 01:56:48.401 015 17389.94 43.36 53939.83 88888.00 2008-01-15 01:56:48.901 015 17390.06 43.21 53939.65 88888.00 2008-01-15 01:56:49.401 015 17390.07 42.93 53939.59 88888.00 2008-01-15 01:56:49.908 015 17390.16 42.64 53939.60 88888.00 2008-01-15 01:56:50.408 015 17390.25 42.51 53939.65 88888.00 2008-01-15 01:56:50.908 015 17390.30 42.34 53939.75 88888.00 2008-01-15 01:56:51.408 015 17390.40 42.12 53939.82 88888.00 2008-01-15 01:56:51.908 015 17390.57 41.82 53939.86 88888.00 2008-01-15 01:56:52.408 015 17390.56 41.60 53939.77 88888.00 2008-01-15 01:56:52.908 015 17390.55 41.36 53939.76 88888.00 2008-01-15 01:56:53.408 015 17390.63 41.09 53939.83 88888.00 2008-01-15 01:56:53.908 015 17390.67 40.88 53939.90 88888.00 2008-01-15 01:56:54.408 015 17390.64 40.71 53939.94 88888.00 2008-01-15 01:56:54.908 015 17390.71 40.45 53939.89 88888.00 2008-01-15 01:56:55.408 015 17390.72 40.25 53939.83 88888.00 2008-01-15 01:56:55.908 015 17390.75 39.92 53939.88 88888.00 2008-01-15 01:56:56.408 015 17390.85 39.63 53939.87 88888.00 2008-01-15 01:56:56.908 015 17390.88 39.44 53939.86 88888.00 2008-01-15 01:56:57.408 015 17390.87 39.22 53939.86 88888.00 2008-01-15 01:56:57.908 015 17390.95 39.00 53939.81 88888.00 2008-01-15 01:56:58.408 015 17390.98 38.69 53939.88 88888.00 2008-01-15 01:56:58.908 015 17390.95 38.47 53939.94 88888.00 2008-01-15 01:56:59.408 015 17390.98 38.22 53939.87 88888.00 2008-01-15 01:56:59.908 015 17390.99 37.99 53939.91 88888.00 2008-01-15 01:57:00.408 015 17391.07 37.72 53939.95 88888.00 2008-01-15 01:57:00.908 015 17391.11 37.55 53940.04 88888.00 2008-01-15 01:57:01.408 015 17391.12 37.35 53940.07 88888.00 2008-01-15 01:57:01.908 015 17391.15 37.11 53939.96 88888.00 2008-01-15 01:57:02.408 015 17391.19 36.90 53940.04 88888.00 2008-01-15 01:57:02.908 015 17391.29 36.71 53940.06 88888.00 2008-01-15 01:57:03.408 015 17391.39 36.56 53939.99 88888.00 2008-01-15 01:57:03.908 015 17391.49 36.31 53939.94 88888.00 2008-01-15 01:57:04.408 015 17391.60 36.03 53939.92 88888.00 2008-01-15 01:57:04.908 015 17391.62 35.83 53939.91 88888.00 2008-01-15 01:57:05.408 015 17391.65 35.64 53939.95 88888.00 2008-01-15 01:57:05.908 015 17391.75 35.47 53939.91 88888.00 2008-01-15 01:57:06.408 015 17391.90 35.30 53939.88 88888.00 2008-01-15 01:57:06.908 015 17391.95 35.06 53939.99 88888.00 2008-01-15 01:57:07.408 015 17392.14 34.93 53939.91 88888.00 2008-01-15 01:57:07.908 015 17392.35 34.79 53939.87 88888.00 2008-01-15 01:57:08.408 015 17392.39 34.54 53939.75 88888.00 2008-01-15 01:57:08.908 015 17392.61 34.40 53939.62 88888.00 2008-01-15 01:57:09.408 015 17392.84 34.25 53939.69 88888.00 2008-01-15 01:57:09.908 015 17392.96 34.09 53939.62 88888.00 2008-01-15 01:57:10.408 015 17393.10 33.88 53939.59 88888.00 2008-01-15 01:57:10.908 015 17393.29 33.68 53939.47 88888.00 2008-01-15 01:57:11.408 015 17393.44 33.44 53939.46 88888.00 2008-01-15 01:57:11.908 015 17393.68 33.33 53939.55 88888.00 2008-01-15 01:57:12.408 015 17393.92 33.15 53939.55 88888.00 2008-01-15 01:57:12.908 015 17394.21 32.98 53939.44 88888.00 2008-01-15 01:57:13.408 015 17394.34 32.88 53939.44 88888.00 2008-01-15 01:57:13.908 015 17394.45 32.79 53939.42 88888.00 2008-01-15 01:57:14.408 015 17394.52 32.64 53939.42 88888.00 2008-01-15 01:57:14.908 015 17394.75 32.57 53939.39 88888.00 2008-01-15 01:57:15.408 015 17394.84 32.47 53939.36 88888.00 2008-01-15 01:57:15.908 015 17394.93 32.29 53939.38 88888.00 2008-01-15 01:57:16.408 015 17395.12 32.10 53939.35 88888.00 2008-01-15 01:57:16.908 015 17395.29 31.83 53939.35 88888.00 2008-01-15 01:57:17.408 015 17395.42 31.69 53939.20 88888.00 2008-01-15 01:57:17.908 015 17395.61 31.68 53939.15 88888.00 2008-01-15 01:57:18.408 015 17395.76 31.57 53939.11 88888.00 2008-01-15 01:57:18.908 015 17395.94 31.42 53939.11 88888.00 2008-01-15 01:57:19.408 015 17396.13 31.32 53939.03 88888.00 2008-01-15 01:57:19.908 015 17396.18 31.23 53939.00 88888.00 2008-01-15 01:57:20.408 015 17396.26 31.18 53938.93 88888.00 2008-01-15 01:57:20.908 015 17396.34 31.00 53938.93 88888.00 2008-01-15 01:57:21.408 015 17396.46 30.80 53938.94 88888.00 2008-01-15 01:57:21.908 015 17396.54 30.73 53938.93 88888.00 2008-01-15 01:57:22.408 015 17396.65 30.63 53938.93 88888.00 2008-01-15 01:57:22.908 015 17396.73 30.61 53938.87 88888.00 2008-01-15 01:57:23.408 015 17396.80 30.55 53938.86 88888.00 2008-01-15 01:57:23.908 015 17396.91 30.51 53938.83 88888.00 2008-01-15 01:57:24.408 015 17397.05 30.55 53938.91 88888.00 2008-01-15 01:57:24.908 015 17397.10 30.53 53938.87 88888.00 2008-01-15 01:57:25.408 015 17397.10 30.38 53938.88 88888.00 2008-01-15 01:57:25.908 015 17397.15 30.28 53938.88 88888.00 2008-01-15 01:57:26.408 015 17397.14 30.35 53938.90 88888.00 2008-01-15 01:57:26.908 015 17397.16 30.30 53938.80 88888.00 2008-01-15 01:57:27.408 015 17397.33 30.24 53938.83 88888.00 2008-01-15 01:57:27.908 015 17397.37 30.23 53938.86 88888.00 2008-01-15 01:57:28.408 015 17397.34 30.26 53938.87 88888.00 2008-01-15 01:57:28.908 015 17397.40 30.31 53938.89 88888.00 2008-01-15 01:57:29.408 015 17397.40 30.25 53938.87 88888.00 2008-01-15 01:57:29.908 015 17397.31 30.23 53938.91 88888.00 2008-01-15 01:57:30.408 015 17397.37 30.26 53938.94 88888.00 2008-01-15 01:57:30.908 015 17397.30 30.24 53938.88 88888.00 2008-01-15 01:57:31.408 015 17397.27 30.16 53938.79 88888.00 2008-01-15 01:57:31.908 015 17397.19 30.12 53938.72 88888.00 2008-01-15 01:57:32.408 015 17397.20 30.13 53938.76 88888.00 2008-01-15 01:57:32.908 015 17397.23 30.21 53938.92 88888.00 2008-01-15 01:57:33.408 015 17397.25 30.18 53938.95 88888.00 2008-01-15 01:57:33.908 015 17397.25 30.23 53938.94 88888.00 2008-01-15 01:57:34.408 015 17397.24 30.28 53938.87 88888.00 2008-01-15 01:57:34.908 015 17397.15 30.28 53938.88 88888.00 2008-01-15 01:57:35.408 015 17397.07 30.33 53938.95 88888.00 2008-01-15 01:57:35.908 015 17397.06 30.41 53939.05 88888.00 2008-01-15 01:57:36.408 015 17397.03 30.48 53939.06 88888.00 2008-01-15 01:57:36.908 015 17397.03 30.57 53938.99 88888.00 2008-01-15 01:57:37.408 015 17396.97 30.56 53939.01 88888.00 2008-01-15 01:57:37.908 015 17396.94 30.50 53939.09 88888.00 2008-01-15 01:57:38.408 015 17396.88 30.48 53939.02 88888.00 2008-01-15 01:57:38.908 015 17396.89 30.55 53938.95 88888.00 2008-01-15 01:57:39.408 015 17396.93 30.53 53939.03 88888.00 2008-01-15 01:57:39.908 015 17396.83 30.63 53939.16 88888.00 2008-01-15 01:57:40.408 015 17396.75 30.67 53939.26 88888.00 2008-01-15 01:57:40.908 015 17396.67 30.75 53939.31 88888.00 2008-01-15 01:57:41.408 015 17396.65 30.87 53939.28 88888.00 2008-01-15 01:57:41.908 015 17396.50 30.84 53939.44 88888.00 2008-01-15 01:57:42.408 015 17396.42 30.86 53939.46 88888.00 2008-01-15 01:57:42.908 015 17396.36 30.87 53939.45 88888.00 2008-01-15 01:57:43.408 015 17396.26 31.00 53939.44 88888.00 2008-01-15 01:57:43.908 015 17396.13 31.04 53939.51 88888.00 2008-01-15 01:57:44.408 015 17396.02 31.14 53939.56 88888.00 2008-01-15 01:57:44.908 015 17395.96 31.14 53939.55 88888.00 2008-01-15 01:57:45.408 015 17395.83 31.13 53939.51 88888.00 2008-01-15 01:57:45.908 015 17395.64 31.10 53939.56 88888.00 2008-01-15 01:57:46.408 015 17395.53 31.13 53939.68 88888.00 2008-01-15 01:57:46.908 015 17395.37 31.19 53939.72 88888.00 2008-01-15 01:57:47.408 015 17395.22 31.22 53939.68 88888.00 2008-01-15 01:57:47.908 015 17395.13 31.25 53939.72 88888.00 2008-01-15 01:57:48.408 015 17394.99 31.32 53939.79 88888.00 2008-01-15 01:57:48.908 015 17394.81 31.33 53939.78 88888.00 2008-01-15 01:57:49.408 015 17394.66 31.30 53939.77 88888.00 2008-01-15 01:57:49.908 015 17394.49 31.33 53939.73 88888.00 2008-01-15 01:57:50.408 015 17394.29 31.38 53939.76 88888.00 2008-01-15 01:57:50.908 015 17393.88 31.45 53939.80 88888.00 2008-01-15 01:57:51.408 015 17393.67 31.47 53939.79 88888.00 2008-01-15 01:57:51.908 015 17393.40 31.47 53939.81 88888.00 2008-01-15 01:57:52.408 015 17393.20 31.49 53939.96 88888.00 2008-01-15 01:57:52.908 015 17393.13 31.53 53940.09 88888.00 2008-01-15 01:57:53.408 015 17392.92 31.52 53940.13 88888.00 2008-01-15 01:57:53.908 015 17392.76 31.63 53940.15 88888.00 2008-01-15 01:57:54.408 015 17392.64 31.72 53940.15 88888.00 2008-01-15 01:57:54.908 015 17392.42 31.78 53940.28 88888.00 2008-01-15 01:57:55.408 015 17392.11 31.79 53940.45 88888.00 2008-01-15 01:57:55.908 015 17391.91 31.92 53940.43 88888.00 2008-01-15 01:57:56.408 015 17391.77 32.01 53940.42 88888.00 2008-01-15 01:57:56.908 015 17391.52 32.04 53940.50 88888.00 2008-01-15 01:57:57.408 015 17391.27 32.10 53940.52 88888.00 2008-01-15 01:57:57.908 015 17391.08 32.18 53940.60 88888.00 2008-01-15 01:57:58.408 015 17390.85 32.31 53940.60 88888.00 2008-01-15 01:57:58.908 015 17390.71 32.39 53940.73 88888.00 2008-01-15 01:57:59.408 015 17390.46 32.49 53940.82 88888.00 2008-01-15 01:57:59.908 015 17390.37 32.67 53940.78 88888.00 2008-01-15 01:58:00.408 015 17390.12 32.85 53940.72 88888.00 2008-01-15 01:58:00.908 015 17389.92 32.90 53940.70 88888.00 2008-01-15 01:58:01.408 015 17389.79 33.07 53940.84 88888.00 2008-01-15 01:58:01.908 015 17389.63 33.18 53940.88 88888.00 2008-01-15 01:58:02.408 015 17389.50 33.29 53940.84 88888.00 2008-01-15 01:58:02.908 015 17389.30 33.40 53940.94 88888.00 2008-01-15 01:58:03.408 015 17389.22 33.56 53940.99 88888.00 2008-01-15 01:58:03.908 015 17389.14 33.74 53940.92 88888.00 2008-01-15 01:58:04.408 015 17388.95 33.92 53940.95 88888.00 2008-01-15 01:58:04.908 015 17388.81 34.11 53940.84 88888.00 2008-01-15 01:58:05.408 015 17388.64 34.31 53940.83 88888.00 2008-01-15 01:58:05.908 015 17388.57 34.45 53940.89 88888.00 2008-01-15 01:58:06.408 015 17388.56 34.64 53940.95 88888.00 2008-01-15 01:58:06.908 015 17388.50 34.87 53940.96 88888.00 2008-01-15 01:58:07.408 015 17388.43 35.04 53940.95 88888.00 2008-01-15 01:58:07.908 015 17388.35 35.30 53940.89 88888.00 2008-01-15 01:58:08.408 015 17388.30 35.52 53940.80 88888.00 2008-01-15 01:58:08.908 015 17388.19 35.73 53940.72 88888.00 2008-01-15 01:58:09.408 015 17388.13 35.88 53940.81 88888.00 2008-01-15 01:58:09.908 015 17388.17 36.11 53940.78 88888.00 2008-01-15 01:58:10.408 015 17388.20 36.35 53940.69 88888.00 2008-01-15 01:58:10.908 015 17388.20 36.52 53940.58 88888.00 2008-01-15 01:58:11.408 015 17388.00 36.77 53940.57 88888.00 2008-01-15 01:58:11.908 015 17387.92 37.01 53940.60 88888.00 2008-01-15 01:58:12.408 015 17387.90 37.26 53940.69 88888.00 2008-01-15 01:58:12.908 015 17387.84 37.45 53940.71 88888.00 2008-01-15 01:58:13.408 015 17387.76 37.70 53940.73 88888.00 2008-01-15 01:58:13.908 015 17387.71 37.91 53940.71 88888.00 2008-01-15 01:58:14.408 015 17387.57 38.12 53940.73 88888.00 2008-01-15 01:58:14.908 015 17387.55 38.37 53940.67 88888.00 2008-01-15 01:58:15.408 015 17387.48 38.60 53940.74 88888.00 2008-01-15 01:58:15.908 015 17387.41 38.84 53940.82 88888.00 2008-01-15 01:58:16.408 015 17387.48 39.04 53940.93 88888.00 2008-01-15 01:58:16.908 015 17387.40 39.18 53940.90 88888.00 2008-01-15 01:58:17.408 015 17387.25 39.38 53940.87 88888.00 2008-01-15 01:58:17.908 015 17387.10 39.52 53940.93 88888.00 2008-01-15 01:58:18.408 015 17387.03 39.69 53940.92 88888.00 2008-01-15 01:58:18.908 015 17386.91 39.90 53940.94 88888.00 2008-01-15 01:58:19.408 015 17386.77 40.19 53940.95 88888.00 2008-01-15 01:58:19.908 015 17386.60 40.31 53940.90 88888.00 2008-01-15 01:58:20.408 015 17386.43 40.42 53940.89 88888.00 2008-01-15 01:58:20.908 015 17386.35 40.64 53941.03 88888.00 2008-01-15 01:58:21.408 015 17386.26 40.90 53941.05 88888.00 2008-01-15 01:58:21.908 015 17386.16 41.14 53941.08 88888.00 2008-01-15 01:58:22.408 015 17385.97 41.25 53941.08 88888.00 2008-01-15 01:58:22.908 015 17385.81 41.38 53941.11 88888.00 2008-01-15 01:58:23.408 015 17385.71 41.57 53941.07 88888.00 2008-01-15 01:58:23.908 015 17385.47 41.73 53941.14 88888.00 2008-01-15 01:58:24.408 015 17385.30 41.98 53941.33 88888.00 2008-01-15 01:58:24.908 015 17385.13 42.21 53941.19 88888.00 2008-01-15 01:58:25.408 015 17385.02 42.43 53941.18 88888.00 2008-01-15 01:58:25.908 015 17384.86 42.63 53941.32 88888.00 2008-01-15 01:58:26.408 015 17384.62 42.89 53941.43 88888.00 2008-01-15 01:58:26.908 015 17384.41 43.15 53941.46 88888.00 2008-01-15 01:58:27.408 015 17384.38 43.44 53941.51 88888.00 2008-01-15 01:58:27.908 015 17384.21 43.65 53941.57 88888.00 2008-01-15 01:58:28.408 015 17383.98 43.88 53941.52 88888.00 2008-01-15 01:58:28.908 015 17383.81 44.20 53941.48 88888.00 2008-01-15 01:58:29.408 015 17383.70 44.43 53941.45 88888.00 2008-01-15 01:58:29.908 015 17383.48 44.65 53941.48 88888.00 2008-01-15 01:58:30.408 015 17383.31 44.96 53941.56 88888.00 2008-01-15 01:58:30.908 015 17383.18 45.24 53941.60 88888.00 2008-01-15 01:58:31.408 015 17382.95 45.45 53941.61 88888.00 2008-01-15 01:58:31.908 015 17382.70 45.67 53941.57 88888.00 2008-01-15 01:58:32.408 015 17382.51 45.86 53941.55 88888.00 2008-01-15 01:58:32.908 015 17382.33 46.11 53941.55 88888.00 2008-01-15 01:58:33.408 015 17382.15 46.40 53941.70 88888.00 2008-01-15 01:58:33.908 015 17382.05 46.74 53941.95 88888.00 2008-01-15 01:58:34.408 015 17381.98 47.01 53942.00 88888.00 2008-01-15 01:58:34.908 015 17381.76 47.25 53941.96 88888.00 2008-01-15 01:58:35.408 015 17381.45 47.54 53941.96 88888.00 2008-01-15 01:58:35.908 015 17381.25 47.91 53942.06 88888.00 2008-01-15 01:58:36.408 015 17381.02 48.14 53942.12 88888.00 2008-01-15 01:58:36.908 015 17380.91 48.33 53942.15 88888.00 2008-01-15 01:58:37.408 015 17380.87 48.53 53942.19 88888.00 2008-01-15 01:58:37.908 015 17380.74 48.91 53942.22 88888.00 2008-01-15 01:58:38.408 015 17380.64 49.23 53942.26 88888.00 2008-01-15 01:58:38.908 015 17380.60 49.45 53942.37 88888.00 2008-01-15 01:58:39.408 015 17380.41 49.69 53942.42 88888.00 2008-01-15 01:58:39.908 015 17380.23 50.06 53942.46 88888.00 2008-01-15 01:58:40.408 015 17380.00 50.41 53942.40 88888.00 2008-01-15 01:58:40.908 015 17379.76 50.64 53942.50 88888.00 2008-01-15 01:58:41.408 015 17379.63 50.90 53942.53 88888.00 2008-01-15 01:58:41.908 015 17379.46 51.12 53942.50 88888.00 2008-01-15 01:58:42.408 015 17379.33 51.36 53942.62 88888.00 2008-01-15 01:58:42.908 015 17379.23 51.61 53942.69 88888.00 2008-01-15 01:58:43.408 015 17379.13 51.86 53942.72 88888.00 2008-01-15 01:58:43.908 015 17378.93 52.17 53942.81 88888.00 2008-01-15 01:58:44.408 015 17378.81 52.47 53942.79 88888.00 2008-01-15 01:58:44.908 015 17378.61 52.70 53942.70 88888.00 2008-01-15 01:58:45.408 015 17378.64 52.88 53942.72 88888.00 2008-01-15 01:58:45.908 015 17378.53 53.09 53942.75 88888.00 2008-01-15 01:58:46.408 015 17378.38 53.36 53942.90 88888.00 2008-01-15 01:58:46.908 015 17378.31 53.65 53942.97 88888.00 2008-01-15 01:58:47.408 015 17378.08 53.86 53942.92 88888.00 2008-01-15 01:58:47.908 015 17377.91 54.01 53942.97 88888.00 2008-01-15 01:58:48.408 015 17377.90 54.28 53942.95 88888.00 2008-01-15 01:58:48.908 015 17377.77 54.54 53942.98 88888.00 2008-01-15 01:58:49.408 015 17377.71 54.77 53942.98 88888.00 2008-01-15 01:58:49.908 015 17377.67 54.94 53943.03 88888.00 2008-01-15 01:58:50.408 015 17377.56 55.16 53943.08 88888.00 2008-01-15 01:58:50.908 015 17377.47 55.32 53943.06 88888.00 2008-01-15 01:58:51.408 015 17377.44 55.53 53943.02 88888.00 2008-01-15 01:58:51.908 015 17377.21 55.68 53943.03 88888.00 2008-01-15 01:58:52.408 015 17377.15 55.86 53943.00 88888.00 2008-01-15 01:58:52.908 015 17377.00 56.11 53943.08 88888.00 2008-01-15 01:58:53.408 015 17376.90 56.32 53943.07 88888.00 2008-01-15 01:58:53.908 015 17376.88 56.47 53943.17 88888.00 2008-01-15 01:58:54.408 015 17376.83 56.66 53943.24 88888.00 2008-01-15 01:58:54.908 015 17376.66 56.81 53943.17 88888.00 2008-01-15 01:58:55.408 015 17376.64 56.96 53943.10 88888.00 2008-01-15 01:58:55.908 015 17376.54 57.18 53943.07 88888.00 2008-01-15 01:58:56.408 015 17376.44 57.36 53943.18 88888.00 2008-01-15 01:58:56.908 015 17376.38 57.49 53943.32 88888.00 2008-01-15 01:58:57.408 015 17376.24 57.63 53943.38 88888.00 2008-01-15 01:58:57.908 015 17376.22 57.74 53943.31 88888.00 2008-01-15 01:58:58.408 015 17376.19 57.92 53943.23 88888.00 2008-01-15 01:58:58.908 015 17376.12 58.02 53943.16 88888.00 2008-01-15 01:58:59.408 015 17376.07 58.09 53943.16 88888.00 2008-01-15 01:58:59.908 015 17375.97 58.27 53943.23 88888.00 2008-01-15 01:59:00.408 015 17375.87 58.33 53943.25 88888.00 2008-01-15 01:59:00.908 015 17375.77 58.50 53943.25 88888.00 2008-01-15 01:59:01.408 015 17375.76 58.66 53943.28 88888.00 2008-01-15 01:59:01.908 015 17375.71 58.79 53943.28 88888.00 2008-01-15 01:59:02.408 015 17375.58 58.86 53943.27 88888.00 2008-01-15 01:59:02.908 015 17375.42 58.96 53943.34 88888.00 2008-01-15 01:59:03.408 015 17375.42 59.09 53943.35 88888.00 2008-01-15 01:59:03.908 015 17375.29 59.21 53943.29 88888.00 2008-01-15 01:59:04.408 015 17375.35 59.29 53943.36 88888.00 2008-01-15 01:59:04.908 015 17375.22 59.36 53943.30 88888.00 2008-01-15 01:59:05.408 015 17375.15 59.53 53943.30 88888.00 2008-01-15 01:59:05.908 015 17375.04 59.59 53943.30 88888.00 2008-01-15 01:59:06.408 015 17375.02 59.63 53943.31 88888.00 2008-01-15 01:59:06.908 015 17375.11 59.68 53943.28 88888.00 2008-01-15 01:59:07.408 015 17374.89 59.72 53943.21 88888.00 2008-01-15 01:59:07.908 015 17374.95 59.79 53943.29 88888.00 2008-01-15 01:59:08.408 015 17374.90 59.78 53943.25 88888.00 2008-01-15 01:59:08.908 015 17374.72 59.81 53943.19 88888.00 2008-01-15 01:59:09.408 015 17374.90 59.80 53943.23 88888.00 2008-01-15 01:59:09.908 015 17374.86 59.82 53943.26 88888.00 2008-01-15 01:59:10.408 015 17374.74 59.89 53943.25 88888.00 2008-01-15 01:59:10.908 015 17374.90 59.89 53943.24 88888.00 2008-01-15 01:59:11.408 015 17374.85 59.92 53943.27 88888.00 2008-01-15 01:59:11.908 015 17374.69 60.04 53943.29 88888.00 2008-01-15 01:59:12.408 015 17374.79 60.16 53943.48 88888.00 2008-01-15 01:59:12.908 015 17374.73 60.23 53943.43 88888.00 2008-01-15 01:59:13.408 015 17374.56 60.18 53943.40 88888.00 2008-01-15 01:59:13.908 015 17374.65 60.14 53943.45 88888.00 2008-01-15 01:59:14.408 015 17374.75 60.11 53943.50 88888.00 2008-01-15 01:59:14.908 015 17374.55 60.04 53943.51 88888.00 2008-01-15 01:59:15.408 015 17374.45 60.11 53943.39 88888.00 2008-01-15 01:59:15.908 015 17374.63 60.16 53943.35 88888.00 2008-01-15 01:59:16.408 015 17374.63 60.18 53943.42 88888.00 2008-01-15 01:59:16.908 015 17374.34 60.13 53943.50 88888.00 2008-01-15 01:59:17.408 015 17374.08 60.12 53943.51 88888.00 2008-01-15 01:59:17.908 015 17374.33 60.11 53943.60 88888.00 2008-01-15 01:59:18.408 015 17374.52 60.03 53943.59 88888.00 2008-01-15 01:59:18.908 015 17374.49 59.99 53943.46 88888.00 2008-01-15 01:59:19.408 015 17374.21 60.07 53943.45 88888.00 2008-01-15 01:59:19.908 015 17374.04 60.10 53943.49 88888.00 2008-01-15 01:59:20.408 015 17374.27 60.10 53943.63 88888.00 2008-01-15 01:59:20.908 015 17374.32 59.99 53943.71 88888.00 2008-01-15 01:59:21.408 015 17374.34 59.97 53943.58 88888.00 2008-01-15 01:59:21.908 015 17374.30 59.94 53943.58 88888.00 2008-01-15 01:59:22.408 015 17374.07 59.94 53943.68 88888.00 2008-01-15 01:59:22.908 015 17374.01 59.96 53943.66 88888.00 2008-01-15 01:59:23.408 015 17374.20 59.97 53943.63 88888.00 2008-01-15 01:59:23.908 015 17374.18 59.92 53943.62 88888.00 2008-01-15 01:59:24.408 015 17374.19 59.92 53943.49 88888.00 2008-01-15 01:59:24.908 015 17374.14 59.93 53943.48 88888.00 2008-01-15 01:59:25.408 015 17374.12 59.90 53943.58 88888.00 2008-01-15 01:59:25.908 015 17373.88 59.93 53943.53 88888.00 2008-01-15 01:59:26.408 015 17373.80 59.98 53943.53 88888.00 2008-01-15 01:59:26.908 015 17373.85 60.02 53943.54 88888.00 2008-01-15 01:59:27.408 015 17373.97 60.03 53943.51 88888.00 2008-01-15 01:59:27.908 015 17374.15 60.07 53943.57 88888.00 2008-01-15 01:59:28.408 015 17374.18 59.98 53943.53 88888.00 2008-01-15 01:59:28.908 015 17374.19 59.94 53943.54 88888.00 2008-01-15 01:59:29.408 015 17374.20 59.94 53943.60 88888.00 2008-01-15 01:59:29.908 015 17374.00 60.00 53943.53 88888.00 2008-01-15 01:59:30.408 015 17373.74 59.99 53943.60 88888.00 2008-01-15 01:59:30.908 015 17373.63 59.97 53943.64 88888.00 2008-01-15 01:59:31.408 015 17373.62 59.97 53943.52 88888.00 2008-01-15 01:59:31.908 015 17373.59 60.00 53943.46 88888.00 2008-01-15 01:59:32.408 015 17373.67 59.93 53943.49 88888.00 2008-01-15 01:59:32.908 015 17373.77 59.90 53943.47 88888.00 2008-01-15 01:59:33.408 015 17373.94 59.86 53943.61 88888.00 2008-01-15 01:59:33.908 015 17374.19 59.79 53943.71 88888.00 2008-01-15 01:59:34.408 015 17374.20 59.81 53943.62 88888.00 2008-01-15 01:59:34.908 015 17374.18 59.82 53943.58 88888.00 2008-01-15 01:59:35.408 015 17374.18 59.79 53943.57 88888.00 2008-01-15 01:59:35.908 015 17374.08 59.82 53943.59 88888.00 2008-01-15 01:59:36.408 015 17373.91 59.88 53943.57 88888.00 2008-01-15 01:59:36.908 015 17373.99 59.79 53943.51 88888.00 2008-01-15 01:59:37.408 015 17374.31 59.73 53943.50 88888.00 2008-01-15 01:59:37.908 015 17374.49 59.75 53943.57 88888.00 2008-01-15 01:59:38.408 015 17374.46 59.68 53943.45 88888.00 2008-01-15 01:59:38.908 015 17374.27 59.73 53943.54 88888.00 2008-01-15 01:59:39.408 015 17374.30 59.69 53943.56 88888.00 2008-01-15 01:59:39.908 015 17374.50 59.68 53943.49 88888.00 2008-01-15 01:59:40.408 015 17374.59 59.71 53943.51 88888.00 2008-01-15 01:59:40.908 015 17374.44 59.60 53943.39 88888.00 2008-01-15 01:59:41.408 015 17374.28 59.52 53943.36 88888.00 2008-01-15 01:59:41.908 015 17374.50 59.47 53943.37 88888.00 2008-01-15 01:59:42.408 015 17374.51 59.40 53943.40 88888.00 2008-01-15 01:59:42.908 015 17374.53 59.31 53943.36 88888.00 2008-01-15 01:59:43.408 015 17374.51 59.23 53943.32 88888.00 2008-01-15 01:59:43.908 015 17374.74 59.21 53943.29 88888.00 2008-01-15 01:59:44.408 015 17374.76 59.08 53943.19 88888.00 2008-01-15 01:59:44.908 015 17374.74 58.97 53943.18 88888.00 2008-01-15 01:59:45.408 015 17374.84 58.84 53943.29 88888.00 2008-01-15 01:59:45.908 015 17374.85 58.70 53943.29 88888.00 2008-01-15 01:59:46.408 015 17374.73 58.69 53943.32 88888.00 2008-01-15 01:59:46.908 015 17374.90 58.64 53943.34 88888.00 2008-01-15 01:59:47.408 015 17374.97 58.60 53943.31 88888.00 2008-01-15 01:59:47.908 015 17374.74 58.42 53943.36 88888.00 2008-01-15 01:59:48.408 015 17374.82 58.25 53943.49 88888.00 2008-01-15 01:59:48.908 015 17374.91 58.18 53943.41 88888.00 2008-01-15 01:59:49.408 015 17374.80 58.03 53943.38 88888.00 2008-01-15 01:59:49.908 015 17374.81 57.93 53943.31 88888.00 2008-01-15 01:59:50.408 015 17374.75 57.77 53943.27 88888.00 2008-01-15 01:59:50.908 015 17374.53 57.63 53943.36 88888.00 2008-01-15 01:59:51.408 015 17374.66 57.45 53943.40 88888.00 2008-01-15 01:59:51.908 015 17374.73 57.36 53943.43 88888.00 2008-01-15 01:59:52.408 015 17374.55 57.36 53943.36 88888.00 2008-01-15 01:59:52.908 015 17374.41 57.25 53943.34 88888.00 2008-01-15 01:59:53.408 015 17374.56 57.17 53943.36 88888.00 2008-01-15 01:59:53.908 015 17374.64 57.08 53943.25 88888.00 2008-01-15 01:59:54.408 015 17374.53 56.91 53943.24 88888.00 2008-01-15 01:59:54.908 015 17374.36 56.84 53943.31 88888.00 2008-01-15 01:59:55.408 015 17374.54 56.79 53943.41 88888.00 2008-01-15 01:59:55.908 015 17374.46 56.64 53943.32 88888.00 2008-01-15 01:59:56.408 015 17374.41 56.49 53943.23 88888.00 2008-01-15 01:59:56.908 015 17374.15 56.35 53943.19 88888.00 2008-01-15 01:59:57.408 015 17374.12 56.12 53943.24 88888.00 2008-01-15 01:59:57.908 015 17374.33 56.08 53943.23 88888.00 2008-01-15 01:59:58.408 015 17374.43 56.01 53943.15 88888.00 2008-01-15 01:59:58.908 015 17374.30 55.90 53943.14 88888.00 2008-01-15 01:59:59.408 015 17374.15 55.81 53943.23 88888.00 2008-01-15 01:59:59.908 015 17374.05 55.64 53943.29 88888.00 2008-01-15 02:00:00.408 015 17374.19 55.47 53943.28 88888.00 2008-01-15 02:00:00.908 015 17374.40 55.33 53943.21 88888.00 2008-01-15 02:00:01.408 015 17374.45 55.25 53943.16 88888.00 2008-01-15 02:00:01.908 015 17374.39 55.15 53943.24 88888.00 2008-01-15 02:00:02.408 015 17374.23 55.10 53943.25 88888.00 2008-01-15 02:00:02.908 015 17374.45 54.95 53943.16 88888.00 2008-01-15 02:00:03.408 015 17374.54 54.84 53943.15 88888.00 2008-01-15 02:00:03.908 015 17374.52 54.74 53943.16 88888.00 2008-01-15 02:00:04.408 015 17374.32 54.70 53943.14 88888.00 2008-01-15 02:00:04.908 015 17374.48 54.60 53943.06 88888.00 2008-01-15 02:00:05.405 015 17374.63 54.41 53943.05 88888.00 2008-01-15 02:00:05.905 015 17374.66 54.34 53943.03 88888.00 2008-01-15 02:00:06.405 015 17374.54 54.25 53943.04 88888.00 2008-01-15 02:00:06.905 015 17374.66 54.06 53943.07 88888.00 2008-01-15 02:00:07.405 015 17374.74 53.98 53943.02 88888.00 2008-01-15 02:00:07.905 015 17374.63 53.88 53943.10 88888.00 2008-01-15 02:00:08.405 015 17374.81 53.74 53943.00 88888.00 2008-01-15 02:00:08.905 015 17375.01 53.60 53942.96 88888.00 2008-01-15 02:00:09.405 015 17374.87 53.49 53942.84 88888.00 2008-01-15 02:00:09.905 015 17375.02 53.36 53942.87 88888.00 2008-01-15 02:00:10.405 015 17375.14 53.17 53942.89 88888.00 2008-01-15 02:00:10.905 015 17375.23 52.97 53942.89 88888.00 2008-01-15 02:00:11.405 015 17375.23 52.80 53942.85 88888.00 2008-01-15 02:00:11.905 015 17375.07 52.68 53942.86 88888.00 2008-01-15 02:00:12.405 015 17375.30 52.49 53942.79 88888.00 2008-01-15 02:00:12.905 015 17375.16 52.38 53942.75 88888.00 2008-01-15 02:00:13.405 015 17375.43 52.25 53942.69 88888.00 2008-01-15 02:00:13.905 015 17375.52 52.01 53942.83 88888.00 2008-01-15 02:00:14.405 015 17375.65 51.84 53942.79 88888.00 2008-01-15 02:00:14.905 015 17375.70 51.73 53942.72 88888.00 2008-01-15 02:00:15.405 015 17375.87 51.58 53942.71 88888.00 2008-01-15 02:00:15.905 015 17375.93 51.48 53942.69 88888.00 2008-01-15 02:00:16.405 015 17375.93 51.35 53942.75 88888.00 2008-01-15 02:00:16.905 015 17375.95 51.24 53942.78 88888.00 2008-01-15 02:00:17.405 015 17375.96 51.05 53942.82 88888.00 2008-01-15 02:00:17.905 015 17375.94 50.92 53942.70 88888.00 2008-01-15 02:00:18.405 015 17376.03 50.75 53942.60 88888.00 2008-01-15 02:00:18.905 015 17376.15 50.64 53942.67 88888.00 2008-01-15 02:00:19.405 015 17376.17 50.54 53942.64 88888.00 2008-01-15 02:00:19.905 015 17376.22 50.34 53942.70 88888.00 2008-01-15 02:00:20.405 015 17376.42 50.19 53942.70 88888.00 2008-01-15 02:00:20.905 015 17376.50 50.02 53942.71 88888.00 2008-01-15 02:00:21.405 015 17376.44 49.78 53942.75 88888.00 2008-01-15 02:00:21.905 015 17376.49 49.64 53942.69 88888.00 2008-01-15 02:00:22.405 015 17376.55 49.48 53942.63 88888.00 2008-01-15 02:00:22.905 015 17376.63 49.43 53942.62 88888.00 2008-01-15 02:00:23.405 015 17376.64 49.30 53942.63 88888.00 2008-01-15 02:00:23.905 015 17376.67 49.15 53942.53 88888.00 2008-01-15 02:00:24.405 015 17376.67 48.99 53942.46 88888.00 2008-01-15 02:00:24.905 015 17376.72 48.86 53942.41 88888.00 2008-01-15 02:00:25.405 015 17376.78 48.72 53942.37 88888.00 2008-01-15 02:00:25.905 015 17376.87 48.59 53942.41 88888.00 2008-01-15 02:00:26.405 015 17376.96 48.48 53942.40 88888.00 2008-01-15 02:00:26.905 015 17377.07 48.32 53942.27 88888.00 2008-01-15 02:00:27.405 015 17377.13 48.19 53942.26 88888.00 2008-01-15 02:00:27.905 015 17377.15 48.03 53942.22 88888.00 2008-01-15 02:00:28.405 015 17377.18 47.89 53942.17 88888.00 2008-01-15 02:00:28.905 015 17377.19 47.83 53942.16 88888.00 2008-01-15 02:00:29.405 015 17377.33 47.68 53942.22 88888.00 2008-01-15 02:00:29.905 015 17377.34 47.48 53942.28 88888.00 2008-01-15 02:00:30.405 015 17377.37 47.49 53942.23 88888.00 2008-01-15 02:00:30.905 015 17377.48 47.39 53942.16 88888.00 2008-01-15 02:00:31.405 015 17377.58 47.26 53942.12 88888.00 2008-01-15 02:00:31.905 015 17377.62 47.09 53942.14 88888.00 2008-01-15 02:00:32.405 015 17377.79 47.00 53942.15 88888.00 2008-01-15 02:00:32.905 015 17377.98 46.90 53942.01 88888.00 2008-01-15 02:00:33.405 015 17378.02 46.77 53941.93 88888.00 2008-01-15 02:00:33.905 015 17378.19 46.65 53941.85 88888.00 2008-01-15 02:00:34.405 015 17378.28 46.56 53941.81 88888.00 2008-01-15 02:00:34.905 015 17378.37 46.54 53941.90 88888.00 2008-01-15 02:00:35.405 015 17378.53 46.44 53941.88 88888.00 2008-01-15 02:00:35.905 015 17378.73 46.26 53941.92 88888.00 2008-01-15 02:00:36.405 015 17378.81 46.17 53941.89 88888.00 2008-01-15 02:00:36.905 015 17378.89 46.06 53941.74 88888.00 2008-01-15 02:00:37.405 015 17379.02 45.97 53941.79 88888.00 2008-01-15 02:00:37.905 015 17379.25 45.97 53941.79 88888.00 2008-01-15 02:00:38.405 015 17379.34 45.83 53941.73 88888.00 2008-01-15 02:00:38.905 015 17379.45 45.69 53941.67 88888.00 2008-01-15 02:00:39.405 015 17379.66 45.57 53941.67 88888.00 2008-01-15 02:00:39.905 015 17379.73 45.47 53941.53 88888.00 2008-01-15 02:00:40.405 015 17379.81 45.33 53941.43 88888.00 2008-01-15 02:00:40.905 015 17379.96 45.16 53941.38 88888.00 2008-01-15 02:00:41.405 015 17380.10 45.07 53941.26 88888.00 2008-01-15 02:00:41.905 015 17380.24 44.97 53941.22 88888.00 2008-01-15 02:00:42.405 015 17380.43 44.84 53941.16 88888.00 2008-01-15 02:00:42.905 015 17380.48 44.79 53941.16 88888.00 2008-01-15 02:00:43.405 015 17380.57 44.68 53941.19 88888.00 2008-01-15 02:00:43.905 015 17380.74 44.59 53941.14 88888.00 2008-01-15 02:00:44.405 015 17380.85 44.39 53941.16 88888.00 2008-01-15 02:00:44.905 015 17380.98 44.41 53941.07 88888.00 2008-01-15 02:00:45.405 015 17381.15 44.30 53941.14 88888.00 2008-01-15 02:00:45.905 015 17381.18 44.11 53941.11 88888.00 2008-01-15 02:00:46.405 015 17381.27 43.96 53941.01 88888.00 2008-01-15 02:00:46.905 015 17381.37 43.84 53940.92 88888.00 2008-01-15 02:00:47.405 015 17381.46 43.68 53940.99 88888.00 2008-01-15 02:00:47.905 015 17381.49 43.49 53940.94 88888.00 2008-01-15 02:00:48.405 015 17381.64 43.45 53940.93 88888.00 2008-01-15 02:00:48.905 015 17381.85 43.28 53940.93 88888.00 2008-01-15 02:00:49.405 015 17381.89 43.03 53940.94 88888.00 2008-01-15 02:00:49.905 015 17381.90 42.95 53940.93 88888.00 2008-01-15 02:00:50.405 015 17382.05 42.86 53940.82 88888.00 2008-01-15 02:00:50.905 015 17382.11 42.70 53940.90 88888.00 2008-01-15 02:00:51.405 015 17382.20 42.65 53940.87 88888.00 2008-01-15 02:00:51.905 015 17382.23 42.65 53940.83 88888.00 2008-01-15 02:00:52.405 015 17382.34 42.53 53940.82 88888.00 2008-01-15 02:00:52.905 015 17382.40 42.43 53940.83 88888.00 2008-01-15 02:00:53.405 015 17382.46 42.37 53940.85 88888.00 2008-01-15 02:00:53.905 015 17382.52 42.25 53940.95 88888.00 2008-01-15 02:00:54.405 015 17382.56 42.13 53940.92 88888.00 2008-01-15 02:00:54.905 015 17382.61 41.97 53940.92 88888.00 2008-01-15 02:00:55.405 015 17382.61 41.81 53940.89 88888.00 2008-01-15 02:00:55.905 015 17382.62 41.66 53940.82 88888.00 2008-01-15 02:00:56.405 015 17382.75 41.62 53940.91 88888.00 2008-01-15 02:00:56.905 015 17382.85 41.63 53940.95 88888.00 2008-01-15 02:00:57.405 015 17382.98 41.59 53940.90 88888.00 2008-01-15 02:00:57.905 015 17383.06 41.50 53940.97 88888.00 2008-01-15 02:00:58.405 015 17383.12 41.29 53940.97 88888.00 2008-01-15 02:00:58.905 015 17383.22 41.24 53940.93 88888.00 2008-01-15 02:00:59.405 015 17383.29 41.25 53940.96 88888.00 2008-01-15 02:00:59.905 015 17383.39 41.13 53940.88 88888.00 2008-01-15 02:01:00.405 015 17383.49 40.95 53940.87 88888.00 2008-01-15 02:01:00.905 015 17383.62 40.89 53940.78 88888.00 2008-01-15 02:01:01.405 015 17383.66 40.75 53940.78 88888.00 2008-01-15 02:01:01.905 015 17383.88 40.55 53940.73 88888.00 2008-01-15 02:01:02.405 015 17383.94 40.45 53940.80 88888.00 2008-01-15 02:01:02.905 015 17384.01 40.42 53940.67 88888.00 2008-01-15 02:01:03.405 015 17384.08 40.32 53940.66 88888.00 2008-01-15 02:01:03.905 015 17384.20 40.12 53940.65 88888.00 2008-01-15 02:01:04.405 015 17384.23 40.02 53940.61 88888.00 2008-01-15 02:01:04.905 015 17384.35 39.86 53940.65 88888.00 2008-01-15 02:01:05.405 015 17384.38 39.88 53940.59 88888.00 2008-01-15 02:01:05.905 015 17384.60 39.81 53940.62 88888.00 2008-01-15 02:01:06.405 015 17384.66 39.69 53940.59 88888.00 2008-01-15 02:01:06.905 015 17384.81 39.48 53940.58 88888.00 2008-01-15 02:01:07.405 015 17384.78 39.43 53940.60 88888.00 2008-01-15 02:01:07.905 015 17384.93 39.31 53940.52 88888.00 2008-01-15 02:01:08.405 015 17385.10 39.20 53940.49 88888.00 2008-01-15 02:01:08.905 015 17385.14 39.06 53940.50 88888.00 2008-01-15 02:01:09.405 015 17385.10 38.99 53940.50 88888.00 2008-01-15 02:01:09.905 015 17384.99 38.82 53940.39 88888.00 2008-01-15 02:01:10.405 015 17385.25 38.67 53940.37 88888.00 2008-01-15 02:01:10.905 015 17385.29 38.55 53940.36 88888.00 2008-01-15 02:01:11.405 015 17385.26 38.48 53940.38 88888.00 2008-01-15 02:01:11.905 015 17385.38 38.47 53940.48 88888.00 2008-01-15 02:01:12.405 015 17385.35 38.38 53940.49 88888.00 2008-01-15 02:01:12.905 015 17385.40 38.31 53940.39 88888.00 2008-01-15 02:01:13.405 015 17385.33 38.25 53940.49 88888.00 2008-01-15 02:01:13.905 015 17385.43 38.19 53940.40 88888.00 2008-01-15 02:01:14.405 015 17385.40 38.03 53940.35 88888.00 2008-01-15 02:01:14.905 015 17385.31 37.95 53940.40 88888.00 2008-01-15 02:01:15.405 015 17385.38 37.86 53940.44 88888.00 2008-01-15 02:01:15.905 015 17385.25 37.77 53940.39 88888.00 2008-01-15 02:01:16.405 015 17385.32 37.68 53940.43 88888.00 2008-01-15 02:01:16.905 015 17385.25 37.60 53940.47 88888.00 2008-01-15 02:01:17.405 015 17385.20 37.57 53940.47 88888.00 2008-01-15 02:01:17.905 015 17385.13 37.52 53940.50 88888.00 2008-01-15 02:01:18.405 015 17385.13 37.45 53940.44 88888.00 2008-01-15 02:01:18.905 015 17385.16 37.44 53940.45 88888.00 2008-01-15 02:01:19.405 015 17385.04 37.43 53940.32 88888.00 2008-01-15 02:01:19.905 015 17385.05 37.39 53940.33 88888.00 2008-01-15 02:01:20.405 015 17385.05 37.39 53940.43 88888.00 2008-01-15 02:01:20.905 015 17384.99 37.35 53940.47 88888.00 2008-01-15 02:01:21.405 015 17385.04 37.33 53940.52 88888.00 2008-01-15 02:01:21.905 015 17385.04 37.23 53940.50 88888.00 2008-01-15 02:01:22.405 015 17384.99 37.38 53940.39 88888.00 2008-01-15 02:01:22.905 015 17384.97 37.47 53940.34 88888.00 2008-01-15 02:01:23.405 015 17384.99 37.48 53940.43 88888.00 2008-01-15 02:01:23.905 015 17384.91 37.45 53940.51 88888.00 2008-01-15 02:01:24.405 015 17384.93 37.39 53940.58 88888.00 2008-01-15 02:01:24.905 015 17384.90 37.47 53940.56 88888.00 2008-01-15 02:01:25.405 015 17385.00 37.50 53940.48 88888.00 2008-01-15 02:01:25.905 015 17384.90 37.52 53940.49 88888.00 2008-01-15 02:01:26.405 015 17384.92 37.52 53940.50 88888.00 2008-01-15 02:01:26.905 015 17384.95 37.63 53940.49 88888.00 2008-01-15 02:01:27.405 015 17384.94 37.67 53940.44 88888.00 2008-01-15 02:01:27.905 015 17385.00 37.74 53940.43 88888.00 2008-01-15 02:01:28.405 015 17385.02 37.78 53940.38 88888.00 2008-01-15 02:01:28.905 015 17385.02 37.82 53940.36 88888.00 2008-01-15 02:01:29.405 015 17384.99 37.87 53940.36 88888.00 2008-01-15 02:01:29.905 015 17385.01 37.95 53940.26 88888.00 2008-01-15 02:01:30.405 015 17385.05 37.98 53940.20 88888.00 2008-01-15 02:01:30.905 015 17385.07 38.06 53940.32 88888.00 2008-01-15 02:01:31.405 015 17385.06 38.17 53940.39 88888.00 2008-01-15 02:01:31.905 015 17385.04 38.23 53940.39 88888.00 2008-01-15 02:01:32.405 015 17385.07 38.31 53940.42 88888.00 2008-01-15 02:01:32.905 015 17385.00 38.34 53940.31 88888.00 2008-01-15 02:01:33.405 015 17385.04 38.34 53940.32 88888.00 2008-01-15 02:01:33.905 015 17385.17 38.41 53940.27 88888.00 2008-01-15 02:01:34.405 015 17385.13 38.44 53940.28 88888.00 2008-01-15 02:01:34.905 015 17385.13 38.45 53940.15 88888.00 2008-01-15 02:01:35.405 015 17385.16 38.58 53940.07 88888.00 2008-01-15 02:01:35.905 015 17385.19 38.64 53940.18 88888.00 2008-01-15 02:01:36.405 015 17385.13 38.69 53940.23 88888.00 2008-01-15 02:01:36.905 015 17385.15 38.79 53940.26 88888.00 2008-01-15 02:01:37.405 015 17385.24 38.85 53940.17 88888.00 2008-01-15 02:01:37.905 015 17385.32 38.91 53940.10 88888.00 2008-01-15 02:01:38.405 015 17385.32 38.99 53940.23 88888.00 2008-01-15 02:01:38.905 015 17385.24 39.09 53940.25 88888.00 2008-01-15 02:01:39.405 015 17385.07 39.12 53940.18 88888.00 2008-01-15 02:01:39.905 015 17385.03 39.20 53940.18 88888.00 2008-01-15 02:01:40.405 015 17385.02 39.24 53940.18 88888.00 2008-01-15 02:01:40.905 015 17385.07 39.30 53940.12 88888.00 2008-01-15 02:01:41.405 015 17385.05 39.35 53940.12 88888.00 2008-01-15 02:01:41.905 015 17385.06 39.36 53940.10 88888.00 2008-01-15 02:01:42.405 015 17385.03 39.43 53940.13 88888.00 2008-01-15 02:01:42.905 015 17385.00 39.61 53940.21 88888.00 2008-01-15 02:01:43.405 015 17384.95 39.72 53940.17 88888.00 2008-01-15 02:01:43.905 015 17384.96 39.79 53940.18 88888.00 2008-01-15 02:01:44.405 015 17384.94 39.80 53940.26 88888.00 2008-01-15 02:01:44.905 015 17385.01 39.98 53940.31 88888.00 2008-01-15 02:01:45.405 015 17384.99 40.09 53940.28 88888.00 2008-01-15 02:01:45.905 015 17385.02 40.14 53940.26 88888.00 2008-01-15 02:01:46.405 015 17385.04 40.17 53940.32 88888.00 2008-01-15 02:01:46.905 015 17384.92 40.19 53940.36 88888.00 2008-01-15 02:01:47.405 015 17384.85 40.36 53940.25 88888.00 2008-01-15 02:01:47.905 015 17384.97 40.51 53940.17 88888.00 2008-01-15 02:01:48.405 015 17384.93 40.58 53940.27 88888.00 2008-01-15 02:01:48.905 015 17384.83 40.68 53940.38 88888.00 2008-01-15 02:01:49.405 015 17384.78 40.78 53940.34 88888.00 2008-01-15 02:01:49.905 015 17384.80 40.90 53940.47 88888.00 2008-01-15 02:01:50.405 015 17384.76 41.01 53940.48 88888.00 2008-01-15 02:01:50.905 015 17384.74 41.11 53940.48 88888.00 2008-01-15 02:01:51.405 015 17384.73 41.25 53940.45 88888.00 2008-01-15 02:01:51.905 015 17384.69 41.40 53940.42 88888.00 2008-01-15 02:01:52.405 015 17384.74 41.45 53940.45 88888.00 2008-01-15 02:01:52.905 015 17384.74 41.52 53940.38 88888.00 2008-01-15 02:01:53.405 015 17384.73 41.68 53940.42 88888.00 2008-01-15 02:01:53.905 015 17384.69 41.82 53940.50 88888.00 2008-01-15 02:01:54.405 015 17384.64 41.77 53940.51 88888.00 2008-01-15 02:01:54.905 015 17384.62 41.86 53940.37 88888.00 2008-01-15 02:01:55.405 015 17384.59 42.05 53940.32 88888.00 2008-01-15 02:01:55.905 015 17384.52 42.18 53940.37 88888.00 2008-01-15 02:01:56.405 015 17384.54 42.30 53940.37 88888.00 2008-01-15 02:01:56.905 015 17384.52 42.27 53940.45 88888.00 2008-01-15 02:01:57.405 015 17384.40 42.45 53940.48 88888.00 2008-01-15 02:01:57.905 015 17384.28 42.47 53940.60 88888.00 2008-01-15 02:01:58.405 015 17384.23 42.51 53940.45 88888.00 2008-01-15 02:01:58.905 015 17384.17 42.61 53940.44 88888.00 2008-01-15 02:01:59.405 015 17384.10 42.74 53940.57 88888.00 2008-01-15 02:01:59.905 015 17384.08 42.87 53940.60 88888.00 2008-01-15 02:02:00.405 015 17384.00 42.97 53940.58 88888.00 2008-01-15 02:02:00.905 015 17383.93 42.99 53940.67 88888.00 2008-01-15 02:02:01.405 015 17383.92 43.00 53940.70 88888.00 2008-01-15 02:02:01.905 015 17383.91 43.16 53940.84 88888.00 2008-01-15 02:02:02.405 015 17383.80 43.36 53940.83 88888.00 2008-01-15 02:02:02.905 015 17383.66 43.45 53940.80 88888.00 2008-01-15 02:02:03.405 015 17383.60 43.54 53940.80 88888.00 2008-01-15 02:02:03.905 015 17383.54 43.65 53940.81 88888.00 2008-01-15 02:02:04.405 015 17383.42 43.74 53940.95 88888.00 2008-01-15 02:02:04.905 015 17383.31 43.89 53940.94 88888.00 2008-01-15 02:02:05.405 015 17383.17 44.00 53940.87 88888.00 2008-01-15 02:02:05.905 015 17383.00 44.09 53940.90 88888.00 2008-01-15 02:02:06.405 015 17382.81 44.12 53940.97 88888.00 2008-01-15 02:02:06.905 015 17382.68 44.26 53940.95 88888.00 2008-01-15 02:02:07.405 015 17382.59 44.41 53941.00 88888.00 2008-01-15 02:02:07.905 015 17382.54 44.56 53941.06 88888.00 2008-01-15 02:02:08.405 015 17382.40 44.60 53941.06 88888.00 2008-01-15 02:02:08.905 015 17382.36 44.66 53941.06 88888.00 2008-01-15 02:02:09.405 015 17382.26 44.81 53941.01 88888.00 2008-01-15 02:02:09.905 015 17382.10 44.88 53941.03 88888.00 2008-01-15 02:02:10.405 015 17382.09 45.01 53941.10 88888.00 2008-01-15 02:02:10.905 015 17381.95 45.19 53941.15 88888.00 2008-01-15 02:02:11.405 015 17381.85 45.26 53941.24 88888.00 2008-01-15 02:02:11.905 015 17381.75 45.37 53941.32 88888.00 2008-01-15 02:02:12.405 015 17381.67 45.45 53941.40 88888.00 2008-01-15 02:02:12.905 015 17381.62 45.53 53941.35 88888.00 2008-01-15 02:02:13.405 015 17381.64 45.69 53941.34 88888.00 2008-01-15 02:02:13.905 015 17381.48 45.83 53941.40 88888.00 2008-01-15 02:02:14.405 015 17381.29 45.88 53941.50 88888.00 2008-01-15 02:02:14.905 015 17381.26 45.96 53941.60 88888.00 2008-01-15 02:02:15.405 015 17381.19 46.08 53941.62 88888.00 2008-01-15 02:02:15.905 015 17381.18 46.15 53941.69 88888.00 2008-01-15 02:02:16.405 015 17381.14 46.25 53941.62 88888.00 2008-01-15 02:02:16.905 015 17381.01 46.41 53941.63 88888.00 2008-01-15 02:02:17.405 015 17380.88 46.41 53941.77 88888.00 2008-01-15 02:02:17.905 015 17380.82 46.57 53941.75 88888.00 2008-01-15 02:02:18.405 015 17380.77 46.74 53941.81 88888.00 2008-01-15 02:02:18.905 015 17380.70 46.81 53941.82 88888.00 2008-01-15 02:02:19.405 015 17380.53 46.83 53941.83 88888.00 2008-01-15 02:02:19.905 015 17380.38 46.95 53941.85 88888.00 2008-01-15 02:02:20.405 015 17380.25 47.10 53941.86 88888.00 2008-01-15 02:02:20.905 015 17380.21 47.11 53941.74 88888.00 2008-01-15 02:02:21.405 015 17380.17 47.20 53941.75 88888.00 2008-01-15 02:02:21.905 015 17380.11 47.28 53941.82 88888.00 2008-01-15 02:02:22.405 015 17379.90 47.40 53941.79 88888.00 2008-01-15 02:02:22.905 015 17379.83 47.50 53941.84 88888.00 2008-01-15 02:02:23.405 015 17379.75 47.68 53941.93 88888.00 2008-01-15 02:02:23.905 015 17379.56 47.81 53941.94 88888.00 2008-01-15 02:02:24.405 015 17379.46 47.90 53941.97 88888.00 2008-01-15 02:02:24.905 015 17379.25 48.01 53942.02 88888.00 2008-01-15 02:02:25.405 015 17379.05 48.12 53942.08 88888.00 2008-01-15 02:02:25.905 015 17378.89 48.21 53942.12 88888.00 2008-01-15 02:02:26.405 015 17378.69 48.39 53942.15 88888.00 2008-01-15 02:02:26.905 015 17378.58 48.53 53942.13 88888.00 2008-01-15 02:02:27.405 015 17378.54 48.68 53942.18 88888.00 2008-01-15 02:02:27.905 015 17378.44 48.76 53942.17 88888.00 2008-01-15 02:02:28.405 015 17378.22 48.96 53942.25 88888.00 2008-01-15 02:02:28.905 015 17378.03 49.07 53942.40 88888.00 2008-01-15 02:02:29.405 015 17377.99 49.17 53942.42 88888.00 2008-01-15 02:02:29.905 015 17377.79 49.35 53942.38 88888.00 2008-01-15 02:02:30.405 015 17377.64 49.54 53942.39 88888.00 2008-01-15 02:02:30.905 015 17377.48 49.73 53942.37 88888.00 2008-01-15 02:02:31.405 015 17377.41 49.89 53942.47 88888.00 2008-01-15 02:02:31.905 015 17377.29 50.02 53942.50 88888.00 2008-01-15 02:02:32.405 015 17376.99 50.23 53942.53 88888.00 2008-01-15 02:02:32.905 015 17376.94 50.44 53942.61 88888.00 2008-01-15 02:02:33.405 015 17376.86 50.60 53942.63 88888.00 2008-01-15 02:02:33.905 015 17376.68 50.74 53942.62 88888.00 2008-01-15 02:02:34.405 015 17376.45 50.89 53942.65 88888.00 2008-01-15 02:02:34.905 015 17376.29 51.15 53942.70 88888.00 2008-01-15 02:02:35.405 015 17376.29 51.40 53942.74 88888.00 2008-01-15 02:02:35.905 015 17376.23 51.58 53942.78 88888.00 2008-01-15 02:02:36.405 015 17376.18 51.78 53942.78 88888.00 2008-01-15 02:02:36.905 015 17376.02 51.97 53942.70 88888.00 2008-01-15 02:02:37.405 015 17375.91 52.16 53942.64 88888.00 2008-01-15 02:02:37.905 015 17375.78 52.38 53942.69 88888.00 2008-01-15 02:02:38.405 015 17375.61 52.52 53942.72 88888.00 2008-01-15 02:02:38.905 015 17375.66 52.65 53942.75 88888.00 2008-01-15 02:02:39.405 015 17375.57 52.90 53942.76 88888.00 2008-01-15 02:02:39.905 015 17375.61 53.10 53942.80 88888.00 2008-01-15 02:02:40.405 015 17375.44 53.30 53942.83 88888.00 2008-01-15 02:02:40.905 015 17375.53 53.52 53942.82 88888.00 2008-01-15 02:02:41.405 015 17375.37 53.63 53942.79 88888.00 2008-01-15 02:02:41.905 015 17375.35 53.77 53942.76 88888.00 2008-01-15 02:02:42.405 015 17375.22 53.95 53942.75 88888.00 2008-01-15 02:02:42.905 015 17375.33 54.15 53942.71 88888.00 2008-01-15 02:02:43.405 015 17375.14 54.42 53942.74 88888.00 2008-01-15 02:02:43.905 015 17375.24 54.51 53942.82 88888.00 2008-01-15 02:02:44.405 015 17375.14 54.64 53942.86 88888.00 2008-01-15 02:02:44.905 015 17375.11 54.90 53942.84 88888.00 2008-01-15 02:02:45.405 015 17375.13 55.01 53942.89 88888.00 2008-01-15 02:02:45.905 015 17375.05 55.11 53942.89 88888.00 2008-01-15 02:02:46.405 015 17375.17 55.24 53942.84 88888.00 2008-01-15 02:02:46.905 015 17375.01 55.36 53942.89 88888.00 2008-01-15 02:02:47.405 015 17374.92 55.48 53942.83 88888.00 2008-01-15 02:02:47.905 015 17374.87 55.58 53942.80 88888.00 2008-01-15 02:02:48.405 015 17374.70 55.68 53942.87 88888.00 2008-01-15 02:02:48.905 015 17374.76 55.71 53942.95 88888.00 2008-01-15 02:02:49.405 015 17374.78 55.87 53942.91 88888.00 2008-01-15 02:02:49.905 015 17374.51 55.97 53942.96 88888.00 2008-01-15 02:02:50.405 015 17374.43 56.00 53942.86 88888.00 2008-01-15 02:02:50.905 015 17374.56 56.11 53942.80 88888.00 2008-01-15 02:02:51.405 015 17374.55 56.31 53942.83 88888.00 2008-01-15 02:02:51.905 015 17374.32 56.31 53942.87 88888.00 2008-01-15 02:02:52.405 015 17374.00 56.33 53942.90 88888.00 2008-01-15 02:02:52.905 015 17373.92 56.36 53942.83 88888.00 2008-01-15 02:02:53.405 015 17374.22 56.45 53942.81 88888.00 2008-01-15 02:02:53.905 015 17374.32 56.38 53942.89 88888.00 2008-01-15 02:02:54.405 015 17374.25 56.40 53942.92 88888.00 2008-01-15 02:02:54.905 015 17374.20 56.47 53942.93 88888.00 2008-01-15 02:02:55.405 015 17374.00 56.49 53942.96 88888.00 2008-01-15 02:02:55.905 015 17373.74 56.58 53942.96 88888.00 2008-01-15 02:02:56.405 015 17373.64 56.69 53943.10 88888.00 2008-01-15 02:02:56.905 015 17373.58 56.64 53943.18 88888.00 2008-01-15 02:02:57.405 015 17373.56 56.69 53943.19 88888.00 2008-01-15 02:02:57.905 015 17373.52 56.81 53943.13 88888.00 2008-01-15 02:02:58.405 015 17373.52 56.89 53943.21 88888.00 2008-01-15 02:02:58.905 015 17373.53 57.00 53943.26 88888.00 2008-01-15 02:02:59.405 015 17373.52 57.04 53943.19 88888.00 2008-01-15 02:02:59.905 015 17373.54 57.05 53943.12 88888.00 2008-01-15 02:03:00.405 015 17373.46 57.14 53943.14 88888.00 2008-01-15 02:03:00.905 015 17373.32 57.13 53943.18 88888.00 2008-01-15 02:03:01.405 015 17373.40 57.25 53943.25 88888.00 2008-01-15 02:03:01.905 015 17373.40 57.36 53943.20 88888.00 2008-01-15 02:03:02.405 015 17373.33 57.43 53943.27 88888.00 2008-01-15 02:03:02.905 015 17373.30 57.48 53943.29 88888.00 2008-01-15 02:03:03.405 015 17373.46 57.47 53943.23 88888.00 2008-01-15 02:03:03.905 015 17373.58 57.56 53943.26 88888.00 2008-01-15 02:03:04.405 015 17373.60 57.63 53943.26 88888.00 2008-01-15 02:03:04.905 015 17373.61 57.67 53943.26 88888.00 2008-01-15 02:03:05.405 015 17373.60 57.72 53943.24 88888.00 2008-01-15 02:03:05.905 015 17373.59 57.72 53943.30 88888.00 2008-01-15 02:03:06.405 015 17373.59 57.74 53943.29 88888.00 2008-01-15 02:03:06.905 015 17373.61 57.79 53943.21 88888.00 2008-01-15 02:03:07.405 015 17373.61 57.87 53943.20 88888.00 2008-01-15 02:03:07.905 015 17373.60 57.86 53943.15 88888.00 2008-01-15 02:03:08.405 015 17373.60 57.87 53943.14 88888.00 2008-01-15 02:03:08.905 015 17373.61 57.89 53943.06 88888.00 2008-01-15 02:03:09.405 015 17373.60 57.85 53943.06 88888.00 2008-01-15 02:03:09.905 015 17373.62 57.94 53943.14 88888.00 2008-01-15 02:03:10.405 015 17373.69 58.05 53943.07 88888.00 2008-01-15 02:03:10.905 015 17373.73 58.03 53942.98 88888.00 2008-01-15 02:03:11.405 015 17373.74 58.09 53943.00 88888.00 2008-01-15 02:03:11.905 015 17373.74 58.13 53943.00 88888.00 2008-01-15 02:03:12.405 015 17373.82 58.05 53943.03 88888.00 2008-01-15 02:03:12.905 015 17373.93 58.07 53942.98 88888.00 2008-01-15 02:03:13.405 015 17373.98 58.14 53942.87 88888.00 2008-01-15 02:03:13.905 015 17373.87 58.17 53942.92 88888.00 2008-01-15 02:03:14.405 015 17373.77 58.25 53942.98 88888.00 2008-01-15 02:03:14.905 015 17373.73 58.24 53942.93 88888.00 2008-01-15 02:03:15.405 015 17373.81 58.24 53942.86 88888.00 2008-01-15 02:03:15.905 015 17374.14 58.23 53942.82 88888.00 2008-01-15 02:03:16.405 015 17374.31 58.25 53942.82 88888.00 2008-01-15 02:03:16.905 015 17374.33 58.23 53942.75 88888.00 2008-01-15 02:03:17.405 015 17374.34 58.25 53942.71 88888.00 2008-01-15 02:03:17.905 015 17374.14 58.15 53942.70 88888.00 2008-01-15 02:03:18.405 015 17374.09 58.15 53942.73 88888.00 2008-01-15 02:03:18.905 015 17374.29 58.16 53942.78 88888.00 2008-01-15 02:03:19.405 015 17374.44 58.09 53942.78 88888.00 2008-01-15 02:03:19.905 015 17374.51 58.03 53942.82 88888.00 2008-01-15 02:03:20.405 015 17374.30 58.03 53942.85 88888.00 2008-01-15 02:03:20.905 015 17374.27 57.97 53942.84 88888.00 2008-01-15 02:03:21.405 015 17374.46 58.01 53942.87 88888.00 2008-01-15 02:03:21.905 015 17374.45 57.84 53942.87 88888.00 2008-01-15 02:03:22.405 015 17374.34 57.85 53942.81 88888.00 2008-01-15 02:03:22.905 015 17374.17 57.89 53942.81 88888.00 2008-01-15 02:03:23.405 015 17374.15 57.91 53942.74 88888.00 2008-01-15 02:03:23.905 015 17374.31 57.84 53942.75 88888.00 2008-01-15 02:03:24.405 015 17374.35 57.76 53942.80 88888.00 2008-01-15 02:03:24.905 015 17374.29 57.62 53942.82 88888.00 2008-01-15 02:03:25.402 015 17374.13 57.55 53942.79 88888.00 2008-01-15 02:03:25.902 015 17373.83 57.56 53942.79 88888.00 2008-01-15 02:03:26.402 015 17373.70 57.55 53942.74 88888.00 2008-01-15 02:03:26.902 015 17373.77 57.50 53942.71 88888.00 2008-01-15 02:03:27.402 015 17373.81 57.48 53942.71 88888.00 2008-01-15 02:03:27.902 015 17373.97 57.46 53942.75 88888.00 2008-01-15 02:03:28.402 015 17374.07 57.31 53942.71 88888.00 2008-01-15 02:03:28.902 015 17373.90 57.31 53942.68 88888.00 2008-01-15 02:03:29.402 015 17374.00 57.25 53942.69 88888.00 2008-01-15 02:03:29.902 015 17373.88 57.20 53942.67 88888.00 2008-01-15 02:03:30.402 015 17373.80 57.23 53942.73 88888.00 2008-01-15 02:03:30.902 015 17373.98 57.17 53942.72 88888.00 2008-01-15 02:03:31.402 015 17373.92 57.18 53942.65 88888.00 2008-01-15 02:03:31.902 015 17373.82 57.17 53942.67 88888.00 2008-01-15 02:03:32.402 015 17373.68 57.05 53942.70 88888.00 2008-01-15 02:03:32.902 015 17373.60 57.00 53942.71 88888.00 2008-01-15 02:03:33.402 015 17373.60 56.91 53942.80 88888.00 2008-01-15 02:03:33.902 015 17373.60 56.91 53942.86 88888.00 2008-01-15 02:03:34.402 015 17373.60 56.86 53942.86 88888.00 2008-01-15 02:03:34.902 015 17373.60 56.74 53942.89 88888.00 2008-01-15 02:03:35.402 015 17373.56 56.71 53942.95 88888.00 2008-01-15 02:03:35.902 015 17373.52 56.71 53942.87 88888.00 2008-01-15 02:03:36.402 015 17373.57 56.65 53942.89 88888.00 2008-01-15 02:03:36.902 015 17373.57 56.55 53942.98 88888.00 2008-01-15 02:03:37.402 015 17373.51 56.48 53942.94 88888.00 2008-01-15 02:03:37.902 015 17373.44 56.46 53942.85 88888.00 2008-01-15 02:03:38.402 015 17373.41 56.33 53942.83 88888.00 2008-01-15 02:03:38.902 015 17373.56 56.18 53942.86 88888.00 2008-01-15 02:03:39.402 015 17373.61 56.10 53943.00 88888.00 2008-01-15 02:03:39.902 015 17373.57 56.09 53943.01 88888.00 2008-01-15 02:03:40.402 015 17373.59 56.00 53943.05 88888.00 2008-01-15 02:03:40.902 015 17373.56 55.92 53943.10 88888.00 2008-01-15 02:03:41.402 015 17373.52 55.86 53943.12 88888.00 2008-01-15 02:03:41.902 015 17373.58 55.83 53943.06 88888.00 2008-01-15 02:03:42.402 015 17373.59 55.73 53942.97 88888.00 2008-01-15 02:03:42.902 015 17373.59 55.60 53942.91 88888.00 2008-01-15 02:03:43.402 015 17373.60 55.53 53942.98 88888.00 2008-01-15 02:03:43.902 015 17373.58 55.47 53942.98 88888.00 2008-01-15 02:03:44.402 015 17373.57 55.29 53942.87 88888.00 2008-01-15 02:03:44.902 015 17373.37 55.13 53942.95 88888.00 2008-01-15 02:03:45.402 015 17373.33 55.05 53942.97 88888.00 2008-01-15 02:03:45.902 015 17373.38 55.02 53942.89 88888.00 2008-01-15 02:03:46.402 015 17373.50 54.92 53942.86 88888.00 2008-01-15 02:03:46.902 015 17373.58 54.82 53942.70 88888.00 2008-01-15 02:03:47.402 015 17373.47 54.70 53942.73 88888.00 2008-01-15 02:03:47.902 015 17373.16 54.54 53942.83 88888.00 2008-01-15 02:03:48.402 015 17372.91 54.46 53942.91 88888.00 2008-01-15 02:03:48.902 015 17372.69 54.37 53942.91 88888.00 2008-01-15 02:03:49.402 015 17372.84 54.26 53942.96 88888.00 2008-01-15 02:03:49.902 015 17372.90 54.13 53942.94 88888.00 2008-01-15 02:03:50.402 015 17372.76 54.01 53943.00 88888.00 2008-01-15 02:03:50.902 015 17372.46 53.92 53942.95 88888.00 2008-01-15 02:03:51.402 015 17372.44 53.74 53943.00 88888.00 2008-01-15 02:03:51.902 015 17372.29 53.66 53943.08 88888.00 2008-01-15 02:03:52.402 015 17372.17 53.54 53943.10 88888.00 2008-01-15 02:03:52.902 015 17372.27 53.37 53943.03 88888.00 2008-01-15 02:03:53.402 015 17372.14 53.25 53942.96 88888.00 2008-01-15 02:03:53.902 015 17372.06 53.13 53942.96 88888.00 2008-01-15 02:03:54.402 015 17371.99 53.11 53943.00 88888.00 2008-01-15 02:03:54.902 015 17371.96 53.03 53943.06 88888.00 2008-01-15 02:03:55.402 015 17371.98 52.89 53942.97 88888.00 2008-01-15 02:03:55.902 015 17371.80 52.72 53943.02 88888.00 2008-01-15 02:03:56.402 015 17371.84 52.56 53943.00 88888.00 2008-01-15 02:03:56.902 015 17371.63 52.55 53943.00 88888.00 2008-01-15 02:03:57.402 015 17371.55 52.46 53943.06 88888.00 2008-01-15 02:03:57.902 015 17371.52 52.26 53943.14 88888.00 2008-01-15 02:03:58.402 015 17371.46 52.12 53943.05 88888.00 2008-01-15 02:03:58.902 015 17371.35 52.03 53942.95 88888.00 2008-01-15 02:03:59.402 015 17371.32 51.87 53942.97 88888.00 2008-01-15 02:03:59.902 015 17371.33 51.79 53942.93 88888.00 2008-01-15 02:04:00.402 015 17371.32 51.64 53942.94 88888.00 2008-01-15 02:04:00.902 015 17371.18 51.51 53943.00 88888.00 2008-01-15 02:04:01.402 015 17371.08 51.34 53943.09 88888.00 2008-01-15 02:04:01.902 015 17371.06 51.26 53943.02 88888.00 2008-01-15 02:04:02.402 015 17370.93 51.21 53943.02 88888.00 2008-01-15 02:04:02.902 015 17370.96 51.13 53943.08 88888.00 2008-01-15 02:04:03.402 015 17370.91 51.00 53943.07 88888.00 2008-01-15 02:04:03.902 015 17370.87 50.90 53943.01 88888.00 2008-01-15 02:04:04.402 015 17370.85 50.76 53942.98 88888.00 2008-01-15 02:04:04.902 015 17370.95 50.71 53943.04 88888.00 2008-01-15 02:04:05.402 015 17370.83 50.62 53943.05 88888.00 2008-01-15 02:04:05.902 015 17370.82 50.52 53943.06 88888.00 2008-01-15 02:04:06.402 015 17370.76 50.42 53943.09 88888.00 2008-01-15 02:04:06.902 015 17370.67 50.38 53943.16 88888.00 2008-01-15 02:04:07.402 015 17370.68 50.26 53943.09 88888.00 2008-01-15 02:04:07.902 015 17370.56 50.13 53943.04 88888.00 2008-01-15 02:04:08.402 015 17370.51 49.98 53942.97 88888.00 2008-01-15 02:04:08.902 015 17370.44 49.89 53942.93 88888.00 2008-01-15 02:04:09.402 015 17370.35 49.84 53942.90 88888.00 2008-01-15 02:04:09.902 015 17370.33 49.74 53942.90 88888.00 2008-01-15 02:04:10.402 015 17370.38 49.63 53942.95 88888.00 2008-01-15 02:04:10.902 015 17370.44 49.55 53942.93 88888.00 2008-01-15 02:04:11.402 015 17370.38 49.57 53942.91 88888.00 2008-01-15 02:04:11.902 015 17370.34 49.42 53942.86 88888.00 2008-01-15 02:04:12.402 015 17370.27 49.34 53942.95 88888.00 2008-01-15 02:04:12.902 015 17370.24 49.34 53942.96 88888.00 2008-01-15 02:04:13.402 015 17370.21 49.29 53942.90 88888.00 2008-01-15 02:04:13.902 015 17370.19 49.19 53942.86 88888.00 2008-01-15 02:04:14.402 015 17370.21 49.10 53942.78 88888.00 2008-01-15 02:04:14.902 015 17370.22 49.10 53942.74 88888.00 2008-01-15 02:04:15.402 015 17370.14 49.10 53942.73 88888.00 2008-01-15 02:04:15.902 015 17370.21 49.01 53942.84 88888.00 2008-01-15 02:04:16.402 015 17370.13 48.94 53942.87 88888.00 2008-01-15 02:04:16.902 015 17370.06 48.99 53942.73 88888.00 2008-01-15 02:04:17.402 015 17370.09 48.91 53942.78 88888.00 2008-01-15 02:04:17.902 015 17370.03 48.85 53942.67 88888.00 2008-01-15 02:04:18.402 015 17370.10 48.85 53942.63 88888.00 2008-01-15 02:04:18.902 015 17370.09 48.88 53942.67 88888.00 2008-01-15 02:04:19.402 015 17370.04 48.89 53942.63 88888.00 2008-01-15 02:04:19.902 015 17370.10 48.88 53942.57 88888.00 2008-01-15 02:04:20.402 015 17370.06 48.80 53942.49 88888.00 2008-01-15 02:04:20.902 015 17370.15 48.78 53942.46 88888.00 2008-01-15 02:04:21.402 015 17370.32 48.75 53942.46 88888.00 2008-01-15 02:04:21.902 015 17370.27 48.81 53942.41 88888.00 2008-01-15 02:04:22.402 015 17370.27 48.86 53942.45 88888.00 2008-01-15 02:04:22.902 015 17370.30 48.84 53942.42 88888.00 2008-01-15 02:04:23.402 015 17370.34 48.81 53942.39 88888.00 2008-01-15 02:04:23.902 015 17370.42 48.86 53942.42 88888.00 2008-01-15 02:04:24.402 015 17370.52 48.84 53942.38 88888.00 2008-01-15 02:04:24.902 015 17370.62 48.94 53942.29 88888.00 2008-01-15 02:04:25.402 015 17370.66 48.97 53942.29 88888.00 2008-01-15 02:04:25.902 015 17370.66 48.94 53942.26 88888.00 2008-01-15 02:04:26.402 015 17370.66 48.98 53942.33 88888.00 2008-01-15 02:04:26.902 015 17370.65 48.96 53942.37 88888.00 2008-01-15 02:04:27.402 015 17370.66 48.98 53942.35 88888.00 2008-01-15 02:04:27.902 015 17370.71 49.03 53942.26 88888.00 2008-01-15 02:04:28.402 015 17370.88 48.98 53942.22 88888.00 2008-01-15 02:04:28.902 015 17370.95 49.04 53942.24 88888.00 2008-01-15 02:04:29.402 015 17370.91 49.17 53942.11 88888.00 2008-01-15 02:04:29.902 015 17371.05 49.21 53942.00 88888.00 2008-01-15 02:04:30.402 015 17371.05 49.17 53942.02 88888.00 2008-01-15 02:04:30.902 015 17371.12 49.16 53941.95 88888.00 2008-01-15 02:04:31.402 015 17371.22 49.23 53941.93 88888.00 2008-01-15 02:04:31.902 015 17371.23 49.31 53941.92 88888.00 2008-01-15 02:04:32.402 015 17371.22 49.34 53942.00 88888.00 2008-01-15 02:04:32.902 015 17371.28 49.30 53941.96 88888.00 2008-01-15 02:04:33.402 015 17371.34 49.38 53941.89 88888.00 2008-01-15 02:04:33.902 015 17371.35 49.45 53941.85 88888.00 2008-01-15 02:04:34.402 015 17371.44 49.52 53941.79 88888.00 2008-01-15 02:04:34.902 015 17371.38 49.55 53941.83 88888.00 2008-01-15 02:04:35.402 015 17371.44 49.59 53941.96 88888.00 2008-01-15 02:04:35.902 015 17371.49 49.62 53941.92 88888.00 2008-01-15 02:04:36.402 015 17371.57 49.60 53941.84 88888.00 2008-01-15 02:04:36.902 015 17371.58 49.58 53941.85 88888.00 2008-01-15 02:04:37.402 015 17371.62 49.68 53941.88 88888.00 2008-01-15 02:04:37.902 015 17371.67 49.74 53941.78 88888.00 2008-01-15 02:04:38.402 015 17371.60 49.74 53941.78 88888.00 2008-01-15 02:04:38.902 015 17371.68 49.78 53941.62 88888.00 2008-01-15 02:04:39.402 015 17371.66 49.82 53941.63 88888.00 2008-01-15 02:04:39.902 015 17371.82 49.94 53941.62 88888.00 2008-01-15 02:04:40.402 015 17371.84 49.99 53941.60 88888.00 2008-01-15 02:04:40.902 015 17371.96 50.04 53941.44 88888.00 2008-01-15 02:04:41.402 015 17371.98 50.02 53941.37 88888.00 2008-01-15 02:04:41.902 015 17371.98 50.07 53941.46 88888.00 2008-01-15 02:04:42.402 015 17372.00 50.24 53941.48 88888.00 2008-01-15 02:04:42.902 015 17372.00 50.24 53941.50 88888.00 2008-01-15 02:04:43.402 015 17372.21 50.25 53941.50 88888.00 2008-01-15 02:04:43.902 015 17372.13 50.25 53941.43 88888.00 2008-01-15 02:04:44.402 015 17372.23 50.33 53941.45 88888.00 2008-01-15 02:04:44.902 015 17372.21 50.37 53941.48 88888.00 2008-01-15 02:04:45.402 015 17372.21 50.46 53941.36 88888.00 2008-01-15 02:04:45.902 015 17372.42 50.46 53941.47 88888.00 2008-01-15 02:04:46.402 015 17372.37 50.50 53941.48 88888.00 2008-01-15 02:04:46.902 015 17372.41 50.56 53941.46 88888.00 2008-01-15 02:04:47.402 015 17372.65 50.60 53941.43 88888.00 2008-01-15 02:04:47.902 015 17372.66 50.65 53941.50 88888.00 2008-01-15 02:04:48.402 015 17372.42 50.62 53941.47 88888.00 2008-01-15 02:04:48.902 015 17372.50 50.67 53941.41 88888.00 2008-01-15 02:04:49.402 015 17372.72 50.62 53941.44 88888.00 2008-01-15 02:04:49.902 015 17372.74 50.65 53941.32 88888.00 2008-01-15 02:04:50.402 015 17372.59 50.67 53941.26 88888.00 2008-01-15 02:04:50.902 015 17372.78 50.63 53941.27 88888.00 2008-01-15 02:04:51.402 015 17373.05 50.63 53941.25 88888.00 2008-01-15 02:04:51.902 015 17373.15 50.73 53941.29 88888.00 2008-01-15 02:04:52.402 015 17373.23 50.72 53941.24 88888.00 2008-01-15 02:04:52.902 015 17373.17 50.75 53941.21 88888.00 2008-01-15 02:04:53.402 015 17372.95 50.80 53941.21 88888.00 2008-01-15 02:04:53.902 015 17373.18 50.79 53941.23 88888.00 2008-01-15 02:04:54.402 015 17373.30 50.76 53941.25 88888.00 2008-01-15 02:04:54.902 015 17373.39 50.74 53941.22 88888.00 2008-01-15 02:04:55.402 015 17373.54 50.67 53941.02 88888.00 2008-01-15 02:04:55.902 015 17373.60 50.67 53941.12 88888.00 2008-01-15 02:04:56.402 015 17373.61 50.71 53941.19 88888.00 2008-01-15 02:04:56.902 015 17373.67 50.79 53941.28 88888.00 2008-01-15 02:04:57.402 015 17373.73 50.73 53941.30 88888.00 2008-01-15 02:04:57.902 015 17373.69 50.63 53941.23 88888.00 2008-01-15 02:04:58.402 015 17373.70 50.57 53941.19 88888.00 2008-01-15 02:04:58.902 015 17373.77 50.55 53941.12 88888.00 2008-01-15 02:04:59.402 015 17373.79 50.51 53941.11 88888.00 2008-01-15 02:04:59.902 015 17373.67 50.52 53941.11 88888.00 2008-01-15 02:05:00.402 015 17373.63 50.48 53941.14 88888.00 2008-01-15 02:05:00.902 015 17373.64 50.44 53941.04 88888.00 2008-01-15 02:05:01.402 015 17373.64 50.41 53941.00 88888.00 2008-01-15 02:05:01.902 015 17373.63 50.34 53940.99 88888.00 2008-01-15 02:05:02.402 015 17373.66 50.30 53940.97 88888.00 2008-01-15 02:05:02.902 015 17373.69 50.22 53941.13 88888.00 2008-01-15 02:05:03.402 015 17373.77 50.16 53941.23 88888.00 2008-01-15 02:05:03.902 015 17373.92 50.07 53941.27 88888.00 2008-01-15 02:05:04.402 015 17374.08 50.08 53941.29 88888.00 2008-01-15 02:05:04.902 015 17374.01 50.06 53941.29 88888.00 2008-01-15 02:05:05.402 015 17374.09 50.05 53941.37 88888.00 2008-01-15 02:05:05.902 015 17373.99 50.04 53941.18 88888.00 2008-01-15 02:05:06.402 015 17374.00 50.08 53941.01 88888.00 2008-01-15 02:05:06.902 015 17374.08 50.06 53941.00 88888.00 2008-01-15 02:05:07.402 015 17373.94 50.02 53941.07 88888.00 2008-01-15 02:05:07.902 015 17373.99 49.97 53941.14 88888.00 2008-01-15 02:05:08.402 015 17374.28 49.98 53941.12 88888.00 2008-01-15 02:05:08.902 015 17374.38 50.08 53941.15 88888.00 2008-01-15 02:05:09.402 015 17374.30 50.11 53941.08 88888.00 2008-01-15 02:05:09.902 015 17374.24 50.07 53941.03 88888.00 2008-01-15 02:05:10.402 015 17374.11 50.06 53941.05 88888.00 2008-01-15 02:05:10.902 015 17374.24 50.06 53941.10 88888.00 2008-01-15 02:05:11.402 015 17374.43 50.13 53941.11 88888.00 2008-01-15 02:05:11.902 015 17374.59 50.14 53941.15 88888.00 2008-01-15 02:05:12.402 015 17374.52 50.13 53941.04 88888.00 2008-01-15 02:05:12.902 015 17374.35 50.18 53941.04 88888.00 2008-01-15 02:05:13.402 015 17374.66 50.27 53940.96 88888.00 2008-01-15 02:05:13.902 015 17374.70 50.33 53940.92 88888.00 2008-01-15 02:05:14.402 015 17374.54 50.37 53940.95 88888.00 2008-01-15 02:05:14.902 015 17374.64 50.45 53940.88 88888.00 2008-01-15 02:05:15.402 015 17374.84 50.50 53940.77 88888.00 2008-01-15 02:05:15.902 015 17374.81 50.48 53940.84 88888.00 2008-01-15 02:05:16.402 015 17374.84 50.47 53940.88 88888.00 2008-01-15 02:05:16.902 015 17375.06 50.63 53940.80 88888.00 2008-01-15 02:05:17.402 015 17375.00 50.69 53940.80 88888.00 2008-01-15 02:05:17.902 015 17375.12 50.67 53940.97 88888.00 2008-01-15 02:05:18.402 015 17375.13 50.72 53940.94 88888.00 2008-01-15 02:05:18.902 015 17375.17 50.76 53940.92 88888.00 2008-01-15 02:05:19.402 015 17375.30 50.81 53940.93 88888.00 2008-01-15 02:05:19.902 015 17375.26 50.86 53940.76 88888.00 2008-01-15 02:05:20.402 015 17375.35 50.80 53940.81 88888.00 2008-01-15 02:05:20.902 015 17375.33 50.84 53940.93 88888.00 2008-01-15 02:05:21.402 015 17375.46 50.83 53940.90 88888.00 2008-01-15 02:05:21.902 015 17375.41 50.81 53940.87 88888.00 2008-01-15 02:05:22.402 015 17375.51 50.89 53940.85 88888.00 2008-01-15 02:05:22.902 015 17375.60 50.93 53940.84 88888.00 2008-01-15 02:05:23.402 015 17375.60 50.97 53940.81 88888.00 2008-01-15 02:05:23.902 015 17375.64 50.94 53940.76 88888.00 2008-01-15 02:05:24.402 015 17375.72 50.94 53940.83 88888.00 2008-01-15 02:05:24.902 015 17375.84 50.93 53940.91 88888.00 2008-01-15 02:05:25.402 015 17375.75 50.96 53940.96 88888.00 2008-01-15 02:05:25.902 015 17375.74 50.90 53940.96 88888.00 2008-01-15 02:05:26.402 015 17375.72 50.94 53940.89 88888.00 2008-01-15 02:05:26.902 015 17375.72 51.00 53940.90 88888.00 2008-01-15 02:05:27.402 015 17375.76 50.99 53940.92 88888.00 2008-01-15 02:05:27.902 015 17375.68 50.95 53940.90 88888.00 2008-01-15 02:05:28.402 015 17375.73 50.96 53940.84 88888.00 2008-01-15 02:05:28.902 015 17375.71 50.94 53940.94 88888.00 2008-01-15 02:05:29.402 015 17375.67 50.96 53940.93 88888.00 2008-01-15 02:05:29.902 015 17375.54 50.94 53940.97 88888.00 2008-01-15 02:05:30.402 015 17375.43 51.00 53940.95 88888.00 2008-01-15 02:05:30.902 015 17375.50 51.03 53941.02 88888.00 2008-01-15 02:05:31.402 015 17375.45 51.02 53941.17 88888.00 2008-01-15 02:05:31.902 015 17375.46 50.99 53941.19 88888.00 2008-01-15 02:05:32.402 015 17375.42 51.00 53941.15 88888.00 2008-01-15 02:05:32.902 015 17375.45 50.99 53941.17 88888.00 2008-01-15 02:05:33.402 015 17375.24 50.94 53941.23 88888.00 2008-01-15 02:05:33.902 015 17375.19 50.97 53941.28 88888.00 2008-01-15 02:05:34.402 015 17375.15 50.94 53941.26 88888.00 2008-01-15 02:05:34.902 015 17374.94 50.96 53941.29 88888.00 2008-01-15 02:05:35.402 015 17374.96 50.95 53941.36 88888.00 2008-01-15 02:05:35.902 015 17374.90 50.82 53941.35 88888.00 2008-01-15 02:05:36.402 015 17374.82 50.86 53941.34 88888.00 2008-01-15 02:05:36.902 015 17374.87 50.86 53941.45 88888.00 2008-01-15 02:05:37.402 015 17374.71 50.81 53941.36 88888.00 2008-01-15 02:05:37.902 015 17374.53 50.85 53941.28 88888.00 2008-01-15 02:05:38.402 015 17374.64 50.91 53941.32 88888.00 2008-01-15 02:05:38.902 015 17374.64 50.86 53941.38 88888.00 2008-01-15 02:05:39.402 015 17374.41 50.80 53941.49 88888.00 2008-01-15 02:05:39.902 015 17374.23 50.79 53941.59 88888.00 2008-01-15 02:05:40.402 015 17374.43 50.82 53941.63 88888.00 2008-01-15 02:05:40.902 015 17374.44 50.89 53941.55 88888.00 2008-01-15 02:05:41.402 015 17374.32 50.85 53941.60 88888.00 2008-01-15 02:05:41.902 015 17374.18 50.82 53941.73 88888.00 2008-01-15 02:05:42.402 015 17374.09 50.80 53941.69 88888.00 2008-01-15 02:05:42.902 015 17374.22 50.75 53941.69 88888.00 2008-01-15 02:05:43.402 015 17374.17 50.82 53941.78 88888.00 2008-01-15 02:05:43.902 015 17374.12 50.79 53941.80 88888.00 2008-01-15 02:05:44.402 015 17374.03 50.76 53941.78 88888.00 2008-01-15 02:05:44.902 015 17374.04 50.73 53941.77 88888.00 2008-01-15 02:05:45.402 015 17373.93 50.75 53941.77 88888.00 2008-01-15 02:05:45.902 015 17373.70 50.76 53941.81 88888.00 2008-01-15 02:05:46.402 015 17373.59 50.79 53941.79 88888.00 2008-01-15 02:05:46.902 015 17373.57 50.81 53941.83 88888.00 2008-01-15 02:05:47.402 015 17373.54 50.76 53941.89 88888.00 2008-01-15 02:05:47.902 015 17373.56 50.73 53941.83 88888.00 2008-01-15 02:05:48.402 015 17373.58 50.67 53941.84 88888.00 2008-01-15 02:05:48.902 015 17373.59 50.69 53941.92 88888.00 2008-01-15 02:05:49.402 015 17373.58 50.67 53941.96 88888.00 2008-01-15 02:05:49.902 015 17373.48 50.66 53941.92 88888.00 2008-01-15 02:05:50.402 015 17373.41 50.61 53941.96 88888.00 2008-01-15 02:05:50.902 015 17373.42 50.61 53942.04 88888.00 2008-01-15 02:05:51.402 015 17373.46 50.55 53942.00 88888.00 2008-01-15 02:05:51.902 015 17373.51 50.57 53941.96 88888.00 2008-01-15 02:05:52.402 015 17373.44 50.50 53942.00 88888.00 2008-01-15 02:05:52.902 015 17373.35 50.33 53942.07 88888.00 2008-01-15 02:05:53.402 015 17373.38 50.24 53942.16 88888.00 2008-01-15 02:05:53.902 015 17373.42 50.23 53942.12 88888.00 2008-01-15 02:05:54.402 015 17373.54 50.27 53942.16 88888.00 2008-01-15 02:05:54.902 015 17373.58 50.19 53942.15 88888.00 2008-01-15 02:05:55.402 015 17373.52 50.12 53942.23 88888.00 2008-01-15 02:05:55.902 015 17373.22 50.13 53942.23 88888.00 2008-01-15 02:05:56.402 015 17373.07 50.16 53942.34 88888.00 2008-01-15 02:05:56.902 015 17372.84 50.12 53942.28 88888.00 2008-01-15 02:05:57.402 015 17372.90 50.04 53942.27 88888.00 2008-01-15 02:05:57.902 015 17372.93 50.02 53942.26 88888.00 2008-01-15 02:05:58.402 015 17372.92 49.96 53942.39 88888.00 2008-01-15 02:05:58.902 015 17372.85 49.95 53942.41 88888.00 2008-01-15 02:05:59.402 015 17372.58 49.92 53942.39 88888.00 2008-01-15 02:05:59.902 015 17372.58 49.85 53942.46 88888.00 2008-01-15 02:06:00.402 015 17372.62 49.87 53942.50 88888.00 2008-01-15 02:06:00.902 015 17372.47 49.81 53942.53 88888.00 2008-01-15 02:06:01.402 015 17372.37 49.78 53942.51 88888.00 2008-01-15 02:06:01.902 015 17372.46 49.74 53942.55 88888.00 2008-01-15 02:06:02.402 015 17372.27 49.69 53942.62 88888.00 2008-01-15 02:06:02.902 015 17372.16 49.68 53942.64 88888.00 2008-01-15 02:06:03.402 015 17372.21 49.70 53942.63 88888.00 2008-01-15 02:06:03.902 015 17372.04 49.65 53942.64 88888.00 2008-01-15 02:06:04.402 015 17372.07 49.66 53942.65 88888.00 2008-01-15 02:06:04.902 015 17371.90 49.66 53942.67 88888.00 2008-01-15 02:06:05.402 015 17371.88 49.70 53942.67 88888.00 2008-01-15 02:06:05.902 015 17371.83 49.72 53942.68 88888.00 2008-01-15 02:06:06.402 015 17371.76 49.62 53942.60 88888.00 2008-01-15 02:06:06.902 015 17371.72 49.69 53942.56 88888.00 2008-01-15 02:06:07.402 015 17371.74 49.77 53942.68 88888.00 2008-01-15 02:06:07.902 015 17371.66 49.69 53942.69 88888.00 2008-01-15 02:06:08.402 015 17371.62 49.63 53942.70 88888.00 2008-01-15 02:06:08.902 015 17371.55 49.65 53942.62 88888.00 2008-01-15 02:06:09.402 015 17371.57 49.67 53942.51 88888.00 2008-01-15 02:06:09.902 015 17371.52 49.70 53942.51 88888.00 2008-01-15 02:06:10.402 015 17371.55 49.68 53942.48 88888.00 2008-01-15 02:06:10.902 015 17371.50 49.70 53942.44 88888.00 2008-01-15 02:06:11.402 015 17371.42 49.70 53942.51 88888.00 2008-01-15 02:06:11.902 015 17371.50 49.65 53942.52 88888.00 2008-01-15 02:06:12.402 015 17371.52 49.66 53942.64 88888.00 2008-01-15 02:06:12.902 015 17371.64 49.76 53942.63 88888.00 2008-01-15 02:06:13.402 015 17371.33 49.86 53942.58 88888.00 2008-01-15 02:06:13.902 015 17371.26 49.83 53942.60 88888.00 2008-01-15 02:06:14.402 015 17371.27 49.81 53942.68 88888.00 2008-01-15 02:06:14.902 015 17371.25 49.78 53942.82 88888.00 2008-01-15 02:06:15.402 015 17371.31 49.86 53942.83 88888.00 2008-01-15 02:06:15.902 015 17371.40 49.93 53942.73 88888.00 2008-01-15 02:06:16.402 015 17371.35 49.96 53942.59 88888.00 2008-01-15 02:06:16.902 015 17371.35 49.96 53942.58 88888.00 2008-01-15 02:06:17.402 015 17371.39 49.91 53942.62 88888.00 2008-01-15 02:06:17.902 015 17371.48 49.87 53942.62 88888.00 2008-01-15 02:06:18.402 015 17371.47 49.93 53942.49 88888.00 2008-01-15 02:06:18.902 015 17371.43 49.94 53942.57 88888.00 2008-01-15 02:06:19.402 015 17371.34 50.02 53942.59 88888.00 2008-01-15 02:06:19.902 015 17371.25 50.07 53942.59 88888.00 2008-01-15 02:06:20.402 015 17371.24 50.09 53942.60 88888.00 2008-01-15 02:06:20.902 015 17371.28 50.06 53942.65 88888.00 2008-01-15 02:06:21.402 015 17371.28 50.04 53942.73 88888.00 2008-01-15 02:06:21.902 015 17371.25 50.02 53942.72 88888.00 2008-01-15 02:06:22.402 015 17371.32 49.97 53942.79 88888.00 2008-01-15 02:06:22.902 015 17371.33 49.99 53942.71 88888.00 2008-01-15 02:06:23.402 015 17371.35 50.05 53942.61 88888.00 2008-01-15 02:06:23.902 015 17371.32 50.03 53942.60 88888.00 2008-01-15 02:06:24.402 015 17371.28 50.08 53942.46 88888.00 2008-01-15 02:06:24.902 015 17371.42 50.16 53942.55 88888.00 2008-01-15 02:06:25.402 015 17371.40 50.23 53942.61 88888.00 2008-01-15 02:06:25.902 015 17371.44 50.27 53942.65 88888.00 2008-01-15 02:06:26.402 015 17371.47 50.26 53942.75 88888.00 2008-01-15 02:06:26.902 015 17371.40 50.25 53942.71 88888.00 2008-01-15 02:06:27.402 015 17371.37 50.28 53942.63 88888.00 2008-01-15 02:06:27.902 015 17371.25 50.35 53942.67 88888.00 2008-01-15 02:06:28.402 015 17371.28 50.32 53942.68 88888.00 2008-01-15 02:06:28.902 015 17371.34 50.27 53942.67 88888.00 2008-01-15 02:06:29.402 015 17371.26 50.23 53942.73 88888.00 2008-01-15 02:06:29.902 015 17371.21 50.28 53942.72 88888.00 2008-01-15 02:06:30.402 015 17371.19 50.40 53942.75 88888.00 2008-01-15 02:06:30.902 015 17371.15 50.37 53942.71 88888.00 2008-01-15 02:06:31.402 015 17371.09 50.36 53942.67 88888.00 2008-01-15 02:06:31.902 015 17370.99 50.43 53942.62 88888.00 2008-01-15 02:06:32.402 015 17370.99 50.46 53942.61 88888.00 2008-01-15 02:06:32.902 015 17371.01 50.51 53942.64 88888.00 2008-01-15 02:06:33.402 015 17371.06 50.56 53942.69 88888.00 2008-01-15 02:06:33.902 015 17370.99 50.52 53942.71 88888.00 2008-01-15 02:06:34.402 015 17370.97 50.57 53942.79 88888.00 2008-01-15 02:06:34.902 015 17370.92 50.65 53942.90 88888.00 2008-01-15 02:06:35.402 015 17370.84 50.67 53942.78 88888.00 2008-01-15 02:06:35.902 015 17370.81 50.75 53942.82 88888.00 2008-01-15 02:06:36.402 015 17370.78 50.81 53942.87 88888.00 2008-01-15 02:06:36.902 015 17370.76 50.81 53942.79 88888.00 2008-01-15 02:06:37.402 015 17370.75 50.84 53942.81 88888.00 2008-01-15 02:06:37.902 015 17370.73 50.97 53942.90 88888.00 2008-01-15 02:06:38.402 015 17370.72 51.00 53942.89 88888.00 2008-01-15 02:06:38.902 015 17370.75 51.01 53942.80 88888.00 2008-01-15 02:06:39.402 015 17370.75 51.12 53942.75 88888.00 2008-01-15 02:06:39.902 015 17370.64 51.10 53942.75 88888.00 2008-01-15 02:06:40.402 015 17370.57 51.16 53942.82 88888.00 2008-01-15 02:06:40.902 015 17370.60 51.29 53942.82 88888.00 2008-01-15 02:06:41.402 015 17370.54 51.35 53942.86 88888.00 2008-01-15 02:06:41.902 015 17370.51 51.44 53942.87 88888.00 2008-01-15 02:06:42.402 015 17370.43 51.51 53942.89 88888.00 2008-01-15 02:06:42.902 015 17370.41 51.61 53942.90 88888.00 2008-01-15 02:06:43.402 015 17370.42 51.68 53942.91 88888.00 2008-01-15 02:06:43.902 015 17370.34 51.78 53942.92 88888.00 2008-01-15 02:06:44.402 015 17370.24 51.81 53942.91 88888.00 2008-01-15 02:06:44.902 015 17370.23 51.89 53942.83 88888.00 2008-01-15 02:06:45.409 015 17370.11 52.03 53942.86 88888.00 2008-01-15 02:06:45.909 015 17370.09 52.10 53942.90 88888.00 2008-01-15 02:06:46.409 015 17370.04 52.22 53942.84 88888.00 2008-01-15 02:06:46.909 015 17369.89 52.29 53942.91 88888.00 2008-01-15 02:06:47.409 015 17369.91 52.45 53942.87 88888.00 2008-01-15 02:06:47.909 015 17369.92 52.58 53942.90 88888.00 2008-01-15 02:06:48.409 015 17369.90 52.69 53942.81 88888.00 2008-01-15 02:06:48.909 015 17369.83 52.81 53942.89 88888.00 2008-01-15 02:06:49.409 015 17369.82 52.90 53942.86 88888.00 2008-01-15 02:06:49.909 015 17369.65 53.03 53942.84 88888.00 2008-01-15 02:06:50.409 015 17369.61 53.19 53942.85 88888.00 2008-01-15 02:06:50.909 015 17369.63 53.19 53942.80 88888.00 2008-01-15 02:06:51.409 015 17369.48 53.21 53942.76 88888.00 2008-01-15 02:06:51.909 015 17369.50 53.31 53942.89 88888.00 2008-01-15 02:06:52.409 015 17369.54 53.47 53942.93 88888.00 2008-01-15 02:06:52.909 015 17369.54 53.59 53942.87 88888.00 2008-01-15 02:06:53.409 015 17369.48 53.68 53942.89 88888.00 2008-01-15 02:06:53.909 015 17369.45 53.83 53942.82 88888.00 2008-01-15 02:06:54.409 015 17369.32 53.89 53942.76 88888.00 2008-01-15 02:06:54.909 015 17369.30 53.98 53942.73 88888.00 2008-01-15 02:06:55.409 015 17369.31 54.07 53942.80 88888.00 2008-01-15 02:06:55.909 015 17369.30 54.19 53942.82 88888.00 2008-01-15 02:06:56.409 015 17369.42 54.23 53942.72 88888.00 2008-01-15 02:06:56.909 015 17369.42 54.32 53942.70 88888.00 2008-01-15 02:06:57.409 015 17369.45 54.48 53942.70 88888.00 2008-01-15 02:06:57.909 015 17369.58 54.56 53942.71 88888.00 2008-01-15 02:06:58.409 015 17369.54 54.67 53942.71 88888.00 2008-01-15 02:06:58.909 015 17369.54 54.76 53942.75 88888.00 2008-01-15 02:06:59.409 015 17369.55 54.83 53942.75 88888.00 2008-01-15 02:06:59.909 015 17369.58 54.97 53942.71 88888.00 2008-01-15 02:07:00.409 015 17369.68 55.06 53942.60 88888.00 2008-01-15 02:07:00.909 015 17369.75 55.13 53942.56 88888.00 2008-01-15 02:07:01.409 015 17369.78 55.12 53942.62 88888.00 2008-01-15 02:07:01.909 015 17369.78 55.14 53942.64 88888.00 2008-01-15 02:07:02.409 015 17369.82 55.22 53942.68 88888.00 2008-01-15 02:07:02.909 015 17369.92 55.35 53942.76 88888.00 2008-01-15 02:07:03.409 015 17370.03 55.35 53942.80 88888.00 2008-01-15 02:07:03.909 015 17370.10 55.39 53942.73 88888.00 2008-01-15 02:07:04.409 015 17370.06 55.47 53942.64 88888.00 2008-01-15 02:07:04.909 015 17370.12 55.49 53942.60 88888.00 2008-01-15 02:07:05.409 015 17370.19 55.59 53942.63 88888.00 2008-01-15 02:07:05.909 015 17370.27 55.64 53942.63 88888.00 2008-01-15 02:07:06.409 015 17370.30 55.68 53942.63 88888.00 2008-01-15 02:07:06.909 015 17370.42 55.62 53942.61 88888.00 2008-01-15 02:07:07.409 015 17370.46 55.69 53942.68 88888.00 2008-01-15 02:07:07.909 015 17370.47 55.77 53942.71 88888.00 2008-01-15 02:07:08.409 015 17370.53 55.80 53942.65 88888.00 2008-01-15 02:07:08.909 015 17370.57 55.80 53942.61 88888.00 2008-01-15 02:07:09.409 015 17370.54 55.77 53942.56 88888.00 2008-01-15 02:07:09.909 015 17370.56 55.74 53942.55 88888.00 2008-01-15 02:07:10.409 015 17370.60 55.74 53942.56 88888.00 2008-01-15 02:07:10.909 015 17370.61 55.74 53942.64 88888.00 2008-01-15 02:07:11.409 015 17370.61 55.75 53942.58 88888.00 2008-01-15 02:07:11.909 015 17370.71 55.71 53942.62 88888.00 2008-01-15 02:07:12.409 015 17370.64 55.67 53942.71 88888.00 2008-01-15 02:07:12.909 015 17370.70 55.67 53942.71 88888.00 2008-01-15 02:07:13.409 015 17370.73 55.67 53942.62 88888.00 2008-01-15 02:07:13.909 015 17370.81 55.73 53942.58 88888.00 2008-01-15 02:07:14.409 015 17370.81 55.70 53942.56 88888.00 2008-01-15 02:07:14.909 015 17370.82 55.65 53942.63 88888.00 2008-01-15 02:07:15.409 015 17370.84 55.69 53942.58 88888.00 2008-01-15 02:07:15.909 015 17370.89 55.69 53942.56 88888.00 2008-01-15 02:07:16.409 015 17370.80 55.64 53942.63 88888.00 2008-01-15 02:07:16.909 015 17370.74 55.64 53942.63 88888.00 2008-01-15 02:07:17.409 015 17370.75 55.67 53942.61 88888.00 2008-01-15 02:07:17.909 015 17370.80 55.68 53942.61 88888.00 2008-01-15 02:07:18.409 015 17370.77 55.63 53942.58 88888.00 2008-01-15 02:07:18.909 015 17370.76 55.73 53942.56 88888.00 2008-01-15 02:07:19.409 015 17370.73 55.78 53942.61 88888.00 2008-01-15 02:07:19.909 015 17370.80 55.87 53942.58 88888.00 2008-01-15 02:07:20.409 015 17370.97 55.87 53942.58 88888.00 2008-01-15 02:07:20.909 015 17371.03 55.88 53942.67 88888.00 2008-01-15 02:07:21.409 015 17371.06 56.00 53942.62 88888.00 2008-01-15 02:07:21.909 015 17371.18 56.04 53942.63 88888.00 2008-01-15 02:07:22.409 015 17371.25 56.06 53942.62 88888.00 2008-01-15 02:07:22.909 015 17371.32 56.22 53942.51 88888.00 2008-01-15 02:07:23.409 015 17371.54 56.21 53942.46 88888.00 2008-01-15 02:07:23.909 015 17371.55 56.25 53942.53 88888.00 2008-01-15 02:07:24.409 015 17371.59 56.30 53942.45 88888.00 2008-01-15 02:07:24.909 015 17371.67 56.36 53942.44 88888.00 2008-01-15 02:07:25.409 015 17371.84 56.33 53942.41 88888.00 2008-01-15 02:07:25.909 015 17371.87 56.40 53942.48 88888.00 2008-01-15 02:07:26.409 015 17372.05 56.53 53942.57 88888.00 2008-01-15 02:07:26.909 015 17372.05 56.57 53942.62 88888.00 2008-01-15 02:07:27.409 015 17372.20 56.56 53942.56 88888.00 2008-01-15 02:07:27.909 015 17372.30 56.57 53942.57 88888.00 2008-01-15 02:07:28.409 015 17372.27 56.66 53942.49 88888.00 2008-01-15 02:07:28.909 015 17372.60 56.67 53942.53 88888.00 2008-01-15 02:07:29.409 015 17372.76 56.61 53942.44 88888.00 2008-01-15 02:07:29.909 015 17372.61 56.60 53942.42 88888.00 2008-01-15 02:07:30.409 015 17372.66 56.60 53942.41 88888.00 2008-01-15 02:07:30.909 015 17372.85 56.58 53942.31 88888.00 2008-01-15 02:07:31.409 015 17373.06 56.58 53942.27 88888.00 2008-01-15 02:07:31.909 015 17373.16 56.62 53942.34 88888.00 2008-01-15 02:07:32.409 015 17373.30 56.66 53942.36 88888.00 2008-01-15 02:07:32.909 015 17373.16 56.59 53942.24 88888.00 2008-01-15 02:07:33.409 015 17373.00 56.52 53942.22 88888.00 2008-01-15 02:07:33.909 015 17373.13 56.53 53942.36 88888.00 2008-01-15 02:07:34.409 015 17373.29 56.52 53942.37 88888.00 2008-01-15 02:07:34.909 015 17373.47 56.56 53942.29 88888.00 2008-01-15 02:07:35.409 015 17373.60 56.53 53942.35 88888.00 2008-01-15 02:07:35.909 015 17373.64 56.49 53942.48 88888.00 2008-01-15 02:07:36.409 015 17373.66 56.47 53942.45 88888.00 2008-01-15 02:07:36.909 015 17373.74 56.39 53942.44 88888.00 2008-01-15 02:07:37.409 015 17373.78 56.32 53942.31 88888.00 2008-01-15 02:07:37.909 015 17373.80 56.29 53942.29 88888.00 2008-01-15 02:07:38.409 015 17373.76 56.31 53942.27 88888.00 2008-01-15 02:07:38.909 015 17373.66 56.27 53942.28 88888.00 2008-01-15 02:07:39.409 015 17373.59 56.22 53942.29 88888.00 2008-01-15 02:07:39.909 015 17373.61 56.16 53942.22 88888.00 2008-01-15 02:07:40.409 015 17373.60 56.00 53942.34 88888.00 2008-01-15 02:07:40.909 015 17373.61 55.96 53942.42 88888.00 2008-01-15 02:07:41.409 015 17373.59 56.04 53942.36 88888.00 2008-01-15 02:07:41.909 015 17373.59 56.07 53942.36 88888.00 2008-01-15 02:07:42.409 015 17373.60 55.98 53942.36 88888.00 2008-01-15 02:07:42.909 015 17373.59 55.96 53942.38 88888.00 2008-01-15 02:07:43.409 015 17373.61 55.91 53942.36 88888.00 2008-01-15 02:07:43.909 015 17373.62 55.90 53942.40 88888.00 2008-01-15 02:07:44.409 015 17373.59 55.81 53942.49 88888.00 2008-01-15 02:07:44.909 015 17373.60 55.79 53942.45 88888.00 2008-01-15 02:07:45.409 015 17373.59 55.78 53942.40 88888.00 2008-01-15 02:07:45.909 015 17373.60 55.75 53942.44 88888.00 2008-01-15 02:07:46.409 015 17373.59 55.63 53942.41 88888.00 2008-01-15 02:07:46.909 015 17373.58 55.55 53942.49 88888.00 2008-01-15 02:07:47.409 015 17373.60 55.50 53942.53 88888.00 2008-01-15 02:07:47.909 015 17373.60 55.41 53942.57 88888.00 2008-01-15 02:07:48.409 015 17373.60 55.34 53942.52 88888.00 2008-01-15 02:07:48.909 015 17373.57 55.22 53942.56 88888.00 2008-01-15 02:07:49.409 015 17373.59 55.12 53942.58 88888.00 2008-01-15 02:07:49.909 015 17373.60 55.11 53942.63 88888.00 2008-01-15 02:07:50.409 015 17373.61 55.01 53942.69 88888.00 2008-01-15 02:07:50.909 015 17373.59 54.96 53942.68 88888.00 2008-01-15 02:07:51.409 015 17373.53 54.90 53942.63 88888.00 2008-01-15 02:07:51.909 015 17373.57 54.85 53942.68 88888.00 2008-01-15 02:07:52.409 015 17373.57 54.77 53942.61 88888.00 2008-01-15 02:07:52.909 015 17373.48 54.65 53942.59 88888.00 2008-01-15 02:07:53.409 015 17373.44 54.54 53942.62 88888.00 2008-01-15 02:07:53.909 015 17373.48 54.45 53942.63 88888.00 2008-01-15 02:07:54.409 015 17373.52 54.37 53942.59 88888.00 2008-01-15 02:07:54.909 015 17373.47 54.38 53942.71 88888.00 2008-01-15 02:07:55.409 015 17373.39 54.23 53942.87 88888.00 2008-01-15 02:07:55.909 015 17373.38 54.13 53942.82 88888.00 2008-01-15 02:07:56.409 015 17373.38 54.15 53942.82 88888.00 2008-01-15 02:07:56.909 015 17373.39 54.12 53942.82 88888.00 2008-01-15 02:07:57.409 015 17373.48 54.01 53942.90 88888.00 2008-01-15 02:07:57.909 015 17373.58 53.89 53942.98 88888.00 2008-01-15 02:07:58.409 015 17373.47 53.89 53942.96 88888.00 2008-01-15 02:07:58.909 015 17373.15 53.86 53942.97 88888.00 2008-01-15 02:07:59.409 015 17372.90 53.78 53942.98 88888.00 2008-01-15 02:07:59.909 015 17372.75 53.75 53942.97 88888.00 2008-01-15 02:08:00.409 015 17372.86 53.67 53943.05 88888.00 2008-01-15 02:08:00.909 015 17372.90 53.65 53943.10 88888.00 2008-01-15 02:08:01.409 015 17372.89 53.62 53943.10 88888.00 2008-01-15 02:08:01.909 015 17372.72 53.58 53943.08 88888.00 2008-01-15 02:08:02.409 015 17372.77 53.50 53943.04 88888.00 2008-01-15 02:08:02.909 015 17372.82 53.38 53943.08 88888.00 2008-01-15 02:08:03.409 015 17372.89 53.38 53943.03 88888.00 2008-01-15 02:08:03.909 015 17373.00 53.39 53943.04 88888.00 2008-01-15 02:08:04.409 015 17372.95 53.44 53942.97 88888.00 2008-01-15 02:08:04.909 015 17372.84 53.42 53942.97 88888.00 2008-01-15 02:08:05.409 015 17372.88 53.35 53942.90 88888.00 2008-01-15 02:08:05.909 015 17372.93 53.26 53942.92 88888.00 2008-01-15 02:08:06.409 015 17373.02 53.16 53942.98 88888.00 2008-01-15 02:08:06.909 015 17372.97 53.10 53943.05 88888.00 2008-01-15 02:08:07.409 015 17372.78 53.05 53943.00 88888.00 2008-01-15 02:08:07.909 015 17372.93 53.01 53942.94 88888.00 2008-01-15 02:08:08.409 015 17373.10 53.07 53942.96 88888.00 2008-01-15 02:08:08.909 015 17373.22 52.98 53943.04 88888.00 2008-01-15 02:08:09.409 015 17373.20 52.87 53943.01 88888.00 2008-01-15 02:08:09.909 015 17373.29 52.79 53943.02 88888.00 2008-01-15 02:08:10.409 015 17373.38 52.75 53942.91 88888.00 2008-01-15 02:08:10.909 015 17373.18 52.76 53942.89 88888.00 2008-01-15 02:08:11.409 015 17373.01 52.72 53942.91 88888.00 2008-01-15 02:08:11.909 015 17373.25 52.60 53942.89 88888.00 2008-01-15 02:08:12.409 015 17373.41 52.55 53942.79 88888.00 2008-01-15 02:08:12.909 015 17373.49 52.46 53942.87 88888.00 2008-01-15 02:08:13.409 015 17373.53 52.49 53942.94 88888.00 2008-01-15 02:08:13.909 015 17373.59 52.40 53943.07 88888.00 2008-01-15 02:08:14.409 015 17373.61 52.38 53943.10 88888.00 2008-01-15 02:08:14.909 015 17373.61 52.36 53943.06 88888.00 2008-01-15 02:08:15.409 015 17373.57 52.37 53943.03 88888.00 2008-01-15 02:08:15.909 015 17373.62 52.28 53943.04 88888.00 2008-01-15 02:08:16.409 015 17373.61 52.28 53943.12 88888.00 2008-01-15 02:08:16.909 015 17373.59 52.18 53943.14 88888.00 2008-01-15 02:08:17.409 015 17373.59 52.17 53943.16 88888.00 2008-01-15 02:08:17.909 015 17373.52 52.11 53943.04 88888.00 2008-01-15 02:08:18.409 015 17373.49 51.92 53943.05 88888.00 2008-01-15 02:08:18.909 015 17373.49 51.90 53943.01 88888.00 2008-01-15 02:08:19.409 015 17373.49 51.92 53943.15 88888.00 2008-01-15 02:08:19.909 015 17373.42 51.89 53943.17 88888.00 2008-01-15 02:08:20.409 015 17373.49 51.80 53943.09 88888.00 2008-01-15 02:08:20.909 015 17373.56 51.74 53943.24 88888.00 2008-01-15 02:08:21.409 015 17373.56 51.73 53943.19 88888.00 2008-01-15 02:08:21.909 015 17373.62 51.69 53943.10 88888.00 2008-01-15 02:08:22.409 015 17373.56 51.68 53943.14 88888.00 2008-01-15 02:08:22.909 015 17373.49 51.60 53943.16 88888.00 2008-01-15 02:08:23.409 015 17373.47 51.57 53943.18 88888.00 2008-01-15 02:08:23.909 015 17373.57 51.65 53943.12 88888.00 2008-01-15 02:08:24.409 015 17373.60 51.70 53943.09 88888.00 2008-01-15 02:08:24.909 015 17373.61 51.72 53943.02 88888.00 2008-01-15 02:08:25.409 015 17373.60 51.65 53943.00 88888.00 2008-01-15 02:08:25.909 015 17373.60 51.64 53942.98 88888.00 2008-01-15 02:08:26.409 015 17373.60 51.61 53943.03 88888.00 2008-01-15 02:08:26.909 015 17373.59 51.58 53943.18 88888.00 2008-01-15 02:08:27.409 015 17373.60 51.52 53943.14 88888.00 2008-01-15 02:08:27.909 015 17373.60 51.52 53943.12 88888.00 2008-01-15 02:08:28.409 015 17373.60 51.53 53943.29 88888.00 2008-01-15 02:08:28.909 015 17373.59 51.54 53943.28 88888.00 2008-01-15 02:08:29.409 015 17373.60 51.62 53943.21 88888.00 2008-01-15 02:08:29.909 015 17373.59 51.59 53943.17 88888.00 2008-01-15 02:08:30.409 015 17373.56 51.54 53943.25 88888.00 2008-01-15 02:08:30.909 015 17373.26 51.51 53943.28 88888.00 2008-01-15 02:08:31.409 015 17373.11 51.55 53943.20 88888.00 2008-01-15 02:08:31.909 015 17372.91 51.58 53943.21 88888.00 2008-01-15 02:08:32.409 015 17372.88 51.63 53943.20 88888.00 2008-01-15 02:08:32.909 015 17372.98 51.70 53943.21 88888.00 2008-01-15 02:08:33.409 015 17373.06 51.74 53943.31 88888.00 2008-01-15 02:08:33.909 015 17373.08 51.74 53943.32 88888.00 2008-01-15 02:08:34.409 015 17373.08 51.75 53943.32 88888.00 2008-01-15 02:08:34.909 015 17372.85 51.73 53943.31 88888.00 2008-01-15 02:08:35.409 015 17372.87 51.73 53943.30 88888.00 2008-01-15 02:08:35.909 015 17372.90 51.70 53943.27 88888.00 2008-01-15 02:08:36.409 015 17372.92 51.67 53943.21 88888.00 2008-01-15 02:08:36.909 015 17372.95 51.70 53943.13 88888.00 2008-01-15 02:08:37.409 015 17372.70 51.74 53943.18 88888.00 2008-01-15 02:08:37.909 015 17372.70 51.67 53943.27 88888.00 2008-01-15 02:08:38.409 015 17372.81 51.79 53943.41 88888.00 2008-01-15 02:08:38.909 015 17372.90 51.78 53943.31 88888.00 2008-01-15 02:08:39.409 015 17372.85 51.77 53943.25 88888.00 2008-01-15 02:08:39.909 015 17372.69 51.79 53943.25 88888.00 2008-01-15 02:08:40.409 015 17372.87 51.80 53943.16 88888.00 2008-01-15 02:08:40.909 015 17372.80 51.72 53943.24 88888.00 2008-01-15 02:08:41.409 015 17372.81 51.73 53943.31 88888.00 2008-01-15 02:08:41.909 015 17372.66 51.78 53943.28 88888.00 2008-01-15 02:08:42.409 015 17372.70 51.83 53943.26 88888.00 2008-01-15 02:08:42.909 015 17372.76 51.84 53943.17 88888.00 2008-01-15 02:08:43.409 015 17372.81 51.83 53943.15 88888.00 2008-01-15 02:08:43.909 015 17372.74 51.78 53943.10 88888.00 2008-01-15 02:08:44.409 015 17372.71 51.77 53943.15 88888.00 2008-01-15 02:08:44.909 015 17372.84 51.79 53943.17 88888.00 2008-01-15 02:08:45.409 015 17372.88 51.87 53943.16 88888.00 2008-01-15 02:08:45.909 015 17372.76 51.83 53943.24 88888.00 2008-01-15 02:08:46.409 015 17372.54 51.74 53943.29 88888.00 2008-01-15 02:08:46.909 015 17372.61 51.73 53943.24 88888.00 2008-01-15 02:08:47.409 015 17372.62 51.79 53943.16 88888.00 2008-01-15 02:08:47.909 015 17372.52 51.82 53943.16 88888.00 2008-01-15 02:08:48.409 015 17372.54 51.90 53943.15 88888.00 2008-01-15 02:08:48.909 015 17372.66 51.90 53943.19 88888.00 2008-01-15 02:08:49.409 015 17372.74 51.83 53943.16 88888.00 2008-01-15 02:08:49.909 015 17372.49 51.74 53943.08 88888.00 2008-01-15 02:08:50.409 015 17372.47 51.78 53943.07 88888.00 2008-01-15 02:08:50.909 015 17372.51 51.88 53943.20 88888.00 2008-01-15 02:08:51.409 015 17372.41 51.84 53943.28 88888.00 2008-01-15 02:08:51.909 015 17372.34 51.83 53943.15 88888.00 2008-01-15 02:08:52.409 015 17372.45 51.86 53943.10 88888.00 2008-01-15 02:08:52.909 015 17372.25 51.87 53943.21 88888.00 2008-01-15 02:08:53.409 015 17372.30 51.90 53943.17 88888.00 2008-01-15 02:08:53.909 015 17372.31 51.90 53943.17 88888.00 2008-01-15 02:08:54.409 015 17372.10 51.92 53943.14 88888.00 2008-01-15 02:08:54.909 015 17372.11 51.91 53943.12 88888.00 2008-01-15 02:08:55.409 015 17372.05 51.89 53943.16 88888.00 2008-01-15 02:08:55.909 015 17371.97 51.92 53943.12 88888.00 2008-01-15 02:08:56.409 015 17371.98 51.93 53943.17 88888.00 2008-01-15 02:08:56.909 015 17371.87 51.97 53943.20 88888.00 2008-01-15 02:08:57.409 015 17371.90 52.03 53943.21 88888.00 2008-01-15 02:08:57.909 015 17371.80 52.06 53943.27 88888.00 2008-01-15 02:08:58.409 015 17371.79 52.09 53943.29 88888.00 2008-01-15 02:08:58.909 015 17371.73 52.11 53943.24 88888.00 2008-01-15 02:08:59.409 015 17371.76 52.18 53943.28 88888.00 2008-01-15 02:08:59.909 015 17371.68 52.19 53943.29 88888.00 2008-01-15 02:09:00.409 015 17371.66 52.20 53943.34 88888.00 2008-01-15 02:09:00.909 015 17371.66 52.20 53943.32 88888.00 2008-01-15 02:09:01.409 015 17371.62 52.25 53943.28 88888.00 2008-01-15 02:09:01.909 015 17371.63 52.32 53943.26 88888.00 2008-01-15 02:09:02.409 015 17371.59 52.37 53943.24 88888.00 2008-01-15 02:09:02.909 015 17371.60 52.46 53943.19 88888.00 2008-01-15 02:09:03.409 015 17371.55 52.53 53943.19 88888.00 2008-01-15 02:09:03.909 015 17371.57 52.56 53943.30 88888.00 2008-01-15 02:09:04.409 015 17371.52 52.56 53943.37 88888.00 2008-01-15 02:09:04.909 015 17371.56 52.58 53943.43 88888.00 2008-01-15 02:09:05.409 015 17371.53 52.62 53943.40 88888.00 2008-01-15 02:09:05.909 015 17371.53 52.67 53943.40 88888.00 2008-01-15 02:09:06.409 015 17371.60 52.80 53943.24 88888.00 2008-01-15 02:09:06.909 015 17371.56 52.90 53943.18 88888.00 2008-01-15 02:09:07.409 015 17371.72 52.82 53943.21 88888.00 2008-01-15 02:09:07.909 015 17371.63 52.85 53943.12 88888.00 2008-01-15 02:09:08.409 015 17371.75 52.94 53943.23 88888.00 2008-01-15 02:09:08.909 015 17371.72 52.95 53943.30 88888.00 2008-01-15 02:09:09.409 015 17371.86 52.91 53943.24 88888.00 2008-01-15 02:09:09.909 015 17371.77 52.89 53943.27 88888.00 2008-01-15 02:09:10.409 015 17371.83 52.90 53943.26 88888.00 2008-01-15 02:09:10.909 015 17371.78 52.91 53943.28 88888.00 2008-01-15 02:09:11.409 015 17371.95 52.85 53943.32 88888.00 2008-01-15 02:09:11.909 015 17371.93 52.89 53943.21 88888.00 2008-01-15 02:09:12.409 015 17372.05 52.88 53943.13 88888.00 2008-01-15 02:09:12.909 015 17372.04 52.87 53943.16 88888.00 2008-01-15 02:09:13.409 015 17372.01 52.82 53943.19 88888.00 2008-01-15 02:09:13.909 015 17372.13 52.78 53943.13 88888.00 2008-01-15 02:09:14.409 015 17371.96 52.82 53943.13 88888.00 2008-01-15 02:09:14.909 015 17372.11 52.82 53943.08 88888.00 2008-01-15 02:09:15.409 015 17372.09 52.78 53943.09 88888.00 2008-01-15 02:09:15.909 015 17372.24 52.79 53943.09 88888.00 2008-01-15 02:09:16.409 015 17372.26 52.76 53943.06 88888.00 2008-01-15 02:09:16.909 015 17372.16 52.72 53943.10 88888.00 2008-01-15 02:09:17.409 015 17372.26 52.76 53943.14 88888.00 2008-01-15 02:09:17.909 015 17372.20 52.68 53943.15 88888.00 2008-01-15 02:09:18.409 015 17372.25 52.61 53943.21 88888.00 2008-01-15 02:09:18.909 015 17372.36 52.67 53943.09 88888.00 2008-01-15 02:09:19.409 015 17372.23 52.67 53943.08 88888.00 2008-01-15 02:09:19.909 015 17372.24 52.62 53943.20 88888.00 2008-01-15 02:09:20.409 015 17372.21 52.53 53943.19 88888.00 2008-01-15 02:09:20.909 015 17372.18 52.50 53943.25 88888.00 2008-01-15 02:09:21.409 015 17372.30 52.51 53943.28 88888.00 2008-01-15 02:09:21.909 015 17372.25 52.57 53943.28 88888.00 2008-01-15 02:09:22.409 015 17372.18 52.68 53943.32 88888.00 2008-01-15 02:09:22.909 015 17372.37 52.68 53943.31 88888.00 2008-01-15 02:09:23.409 015 17372.34 52.67 53943.29 88888.00 2008-01-15 02:09:23.909 015 17372.27 52.70 53943.16 88888.00 2008-01-15 02:09:24.409 015 17372.33 52.74 53943.13 88888.00 2008-01-15 02:09:24.909 015 17372.21 52.74 53943.14 88888.00 2008-01-15 02:09:25.409 015 17372.33 52.72 53943.27 88888.00 2008-01-15 02:09:25.909 015 17372.41 52.75 53943.35 88888.00 2008-01-15 02:09:26.409 015 17372.28 52.70 53943.25 88888.00 2008-01-15 02:09:26.909 015 17372.38 52.76 53943.20 88888.00 2008-01-15 02:09:27.409 015 17372.44 52.75 53943.18 88888.00 2008-01-15 02:09:27.909 015 17372.30 52.86 53943.25 88888.00 2008-01-15 02:09:28.409 015 17372.47 52.90 53943.26 88888.00 2008-01-15 02:09:28.909 015 17372.47 52.89 53943.23 88888.00 2008-01-15 02:09:29.409 015 17372.27 52.94 53943.21 88888.00 2008-01-15 02:09:29.909 015 17372.45 52.85 53943.23 88888.00 2008-01-15 02:09:30.409 015 17372.54 52.88 53943.24 88888.00 2008-01-15 02:09:30.909 015 17372.33 52.92 53943.25 88888.00 2008-01-15 02:09:31.409 015 17372.45 53.01 53943.23 88888.00 2008-01-15 02:09:31.909 015 17372.57 53.09 53943.32 88888.00 2008-01-15 02:09:32.409 015 17372.34 53.09 53943.29 88888.00 2008-01-15 02:09:32.909 015 17372.41 53.08 53943.20 88888.00 2008-01-15 02:09:33.409 015 17372.51 53.10 53943.21 88888.00 2008-01-15 02:09:33.909 015 17372.48 53.13 53943.19 88888.00 2008-01-15 02:09:34.409 015 17372.44 53.08 53943.21 88888.00 2008-01-15 02:09:34.909 015 17372.58 53.09 53943.19 88888.00 2008-01-15 02:09:35.409 015 17372.56 53.17 53943.24 88888.00 2008-01-15 02:09:35.909 015 17372.47 53.21 53943.24 88888.00 2008-01-15 02:09:36.409 015 17372.62 53.24 53943.30 88888.00 2008-01-15 02:09:36.909 015 17372.85 53.28 53943.28 88888.00 2008-01-15 02:09:37.409 015 17372.82 53.37 53943.26 88888.00 2008-01-15 02:09:37.909 015 17372.66 53.55 53943.27 88888.00 2008-01-15 02:09:38.409 015 17372.82 53.56 53943.24 88888.00 2008-01-15 02:09:38.909 015 17372.91 53.56 53943.14 88888.00 2008-01-15 02:09:39.409 015 17372.95 53.56 53943.18 88888.00 2008-01-15 02:09:39.909 015 17372.87 53.67 53943.15 88888.00 2008-01-15 02:09:40.409 015 17372.77 53.76 53943.05 88888.00 2008-01-15 02:09:40.909 015 17372.90 53.83 53943.09 88888.00 2008-01-15 02:09:41.409 015 17372.98 53.89 53943.12 88888.00 2008-01-15 02:09:41.909 015 17373.01 53.93 53943.15 88888.00 2008-01-15 02:09:42.409 015 17372.97 54.01 53943.29 88888.00 2008-01-15 02:09:42.909 015 17372.74 54.13 53943.40 88888.00 2008-01-15 02:09:43.409 015 17372.85 54.19 53943.26 88888.00 2008-01-15 02:09:43.909 015 17373.01 54.22 53943.30 88888.00 2008-01-15 02:09:44.409 015 17373.17 54.31 53943.24 88888.00 2008-01-15 02:09:44.909 015 17373.13 54.38 53943.24 88888.00 2008-01-15 02:09:45.409 015 17373.10 54.53 53943.29 88888.00 2008-01-15 02:09:45.909 015 17372.99 54.61 53943.25 88888.00 2008-01-15 02:09:46.409 015 17373.02 54.66 53943.13 88888.00 2008-01-15 02:09:46.909 015 17373.21 54.77 53943.17 88888.00 2008-01-15 02:09:47.409 015 17373.31 54.84 53943.23 88888.00 2008-01-15 02:09:47.909 015 17373.36 54.87 53943.21 88888.00 2008-01-15 02:09:48.409 015 17373.27 54.90 53943.17 88888.00 2008-01-15 02:09:48.909 015 17373.35 54.94 53943.15 88888.00 2008-01-15 02:09:49.409 015 17373.54 55.01 53943.24 88888.00 2008-01-15 02:09:49.909 015 17373.59 55.08 53943.28 88888.00 2008-01-15 02:09:50.409 015 17373.60 55.13 53943.13 88888.00 2008-01-15 02:09:50.909 015 17373.60 55.23 53943.07 88888.00 2008-01-15 02:09:51.409 015 17373.60 55.39 53943.17 88888.00 2008-01-15 02:09:51.909 015 17373.60 55.39 53943.14 88888.00 2008-01-15 02:09:52.409 015 17373.60 55.49 53943.21 88888.00 2008-01-15 02:09:52.909 015 17373.60 55.50 53943.29 88888.00 2008-01-15 02:09:53.409 015 17373.59 55.54 53943.34 88888.00 2008-01-15 02:09:53.909 015 17373.61 55.59 53943.31 88888.00 2008-01-15 02:09:54.409 015 17373.59 55.57 53943.23 88888.00 2008-01-15 02:09:54.909 015 17373.61 55.71 53943.26 88888.00 2008-01-15 02:09:55.409 015 17373.60 55.77 53943.25 88888.00 2008-01-15 02:09:55.909 015 17373.60 55.81 53943.26 88888.00 2008-01-15 02:09:56.409 015 17373.60 55.89 53943.20 88888.00 2008-01-15 02:09:56.909 015 17373.60 55.94 53943.19 88888.00 2008-01-15 02:09:57.409 015 17373.60 55.99 53943.18 88888.00 2008-01-15 02:09:57.909 015 17373.60 56.06 53943.13 88888.00 2008-01-15 02:09:58.409 015 17373.60 56.17 53943.18 88888.00 2008-01-15 02:09:58.909 015 17373.61 56.29 53943.12 88888.00 2008-01-15 02:09:59.409 015 17373.66 56.29 53943.09 88888.00 2008-01-15 02:09:59.909 015 17373.70 56.36 53943.21 88888.00 2008-01-15 02:10:00.409 015 17373.67 56.45 53943.18 88888.00 2008-01-15 02:10:00.909 015 17373.61 56.49 53943.23 88888.00 2008-01-15 02:10:01.409 015 17373.66 56.53 53943.27 88888.00 2008-01-15 02:10:01.909 015 17373.63 56.56 53943.25 88888.00 2008-01-15 02:10:02.409 015 17373.62 56.65 53943.24 88888.00 2008-01-15 02:10:02.909 015 17373.62 56.74 53943.18 88888.00 2008-01-15 02:10:03.409 015 17373.63 56.82 53943.20 88888.00 2008-01-15 02:10:03.909 015 17373.62 56.78 53943.19 88888.00 2008-01-15 02:10:04.409 015 17373.56 56.89 53943.25 88888.00 2008-01-15 02:10:04.909 015 17373.54 56.98 53943.26 88888.00 2008-01-15 02:10:05.406 015 17373.59 57.08 53943.25 88888.00 2008-01-15 02:10:05.906 015 17373.61 57.10 53943.23 88888.00 2008-01-15 02:10:06.406 015 17373.58 57.15 53943.18 88888.00 2008-01-15 02:10:06.906 015 17373.50 57.24 53943.09 88888.00 2008-01-15 02:10:07.406 015 17373.53 57.27 53943.18 88888.00 2008-01-15 02:10:07.906 015 17373.52 57.38 53943.19 88888.00 2008-01-15 02:10:08.406 015 17373.52 57.42 53943.21 88888.00 2008-01-15 02:10:08.906 015 17373.58 57.42 53943.25 88888.00 2008-01-15 02:10:09.406 015 17373.59 57.53 53943.23 88888.00 2008-01-15 02:10:09.906 015 17373.59 57.60 53943.17 88888.00 2008-01-15 02:10:10.406 015 17373.59 57.66 53943.21 88888.00 2008-01-15 02:10:10.906 015 17373.60 57.76 53943.30 88888.00 2008-01-15 02:10:11.406 015 17373.56 57.85 53943.31 88888.00 2008-01-15 02:10:11.906 015 17373.33 57.89 53943.38 88888.00 2008-01-15 02:10:12.406 015 17373.27 57.89 53943.43 88888.00 2008-01-15 02:10:12.906 015 17373.02 58.02 53943.39 88888.00 2008-01-15 02:10:13.406 015 17372.77 58.04 53943.35 88888.00 2008-01-15 02:10:13.906 015 17372.93 58.14 53943.35 88888.00 2008-01-15 02:10:14.406 015 17373.02 58.21 53943.41 88888.00 2008-01-15 02:10:14.906 015 17373.08 58.25 53943.41 88888.00 2008-01-15 02:10:15.406 015 17372.91 58.35 53943.37 88888.00 2008-01-15 02:10:15.906 015 17372.64 58.48 53943.50 88888.00 2008-01-15 02:10:16.406 015 17372.52 58.52 53943.49 88888.00 2008-01-15 02:10:16.906 015 17372.49 58.62 53943.39 88888.00 2008-01-15 02:10:17.406 015 17372.36 58.66 53943.34 88888.00 2008-01-15 02:10:17.906 015 17372.28 58.66 53943.36 88888.00 2008-01-15 02:10:18.406 015 17372.27 58.73 53943.37 88888.00 2008-01-15 02:10:18.906 015 17372.06 58.79 53943.41 88888.00 2008-01-15 02:10:19.406 015 17372.15 58.91 53943.46 88888.00 2008-01-15 02:10:19.906 015 17372.05 58.99 53943.53 88888.00 2008-01-15 02:10:20.406 015 17371.98 59.05 53943.57 88888.00 2008-01-15 02:10:20.906 015 17371.87 59.12 53943.61 88888.00 2008-01-15 02:10:21.406 015 17371.76 59.19 53943.56 88888.00 2008-01-15 02:10:21.906 015 17371.76 59.26 53943.59 88888.00 2008-01-15 02:10:22.406 015 17371.68 59.32 53943.62 88888.00 2008-01-15 02:10:22.906 015 17371.64 59.42 53943.54 88888.00 2008-01-15 02:10:23.406 015 17371.59 59.57 53943.52 88888.00 2008-01-15 02:10:23.906 015 17371.52 59.64 53943.50 88888.00 2008-01-15 02:10:24.406 015 17371.47 59.73 53943.58 88888.00 2008-01-15 02:10:24.906 015 17371.39 59.77 53943.58 88888.00 2008-01-15 02:10:25.406 015 17371.47 59.89 53943.68 88888.00 2008-01-15 02:10:25.906 015 17371.43 60.02 53943.62 88888.00 2008-01-15 02:10:26.406 015 17371.36 60.04 53943.61 88888.00 2008-01-15 02:10:26.906 015 17371.33 60.25 53943.69 88888.00 2008-01-15 02:10:27.406 015 17371.28 60.37 53943.68 88888.00 2008-01-15 02:10:27.906 015 17371.25 60.48 53943.65 88888.00 2008-01-15 02:10:28.406 015 17371.16 60.48 53943.71 88888.00 2008-01-15 02:10:28.906 015 17371.11 60.59 53943.63 88888.00 2008-01-15 02:10:29.406 015 17371.14 60.70 53943.79 88888.00 2008-01-15 02:10:29.906 015 17371.27 60.75 53943.81 88888.00 2008-01-15 02:10:30.406 015 17371.19 60.85 53943.73 88888.00 2008-01-15 02:10:30.906 015 17371.15 60.94 53943.65 88888.00 2008-01-15 02:10:31.406 015 17371.14 61.01 53943.69 88888.00 2008-01-15 02:10:31.906 015 17371.11 61.17 53943.70 88888.00 2008-01-15 02:10:32.406 015 17371.13 61.27 53943.68 88888.00 2008-01-15 02:10:32.906 015 17371.14 61.28 53943.72 88888.00 2008-01-15 02:10:33.406 015 17371.08 61.42 53943.74 88888.00 2008-01-15 02:10:33.906 015 17370.97 61.48 53943.70 88888.00 2008-01-15 02:10:34.406 015 17371.01 61.65 53943.66 88888.00 2008-01-15 02:10:34.906 015 17370.98 61.76 53943.63 88888.00 2008-01-15 02:10:35.406 015 17371.05 61.74 53943.66 88888.00 2008-01-15 02:10:35.906 015 17371.03 61.84 53943.65 88888.00 2008-01-15 02:10:36.406 015 17371.06 61.94 53943.68 88888.00 2008-01-15 02:10:36.906 015 17371.04 61.99 53943.71 88888.00 2008-01-15 02:10:37.406 015 17370.99 62.14 53943.64 88888.00 2008-01-15 02:10:37.906 015 17370.98 62.22 53943.71 88888.00 2008-01-15 02:10:38.406 015 17370.93 62.34 53943.84 88888.00 2008-01-15 02:10:38.906 015 17370.85 62.40 53943.77 88888.00 2008-01-15 02:10:39.406 015 17370.82 62.38 53943.80 88888.00 2008-01-15 02:10:39.906 015 17370.89 62.43 53943.74 88888.00 2008-01-15 02:10:40.406 015 17370.99 62.52 53943.77 88888.00 2008-01-15 02:10:40.906 015 17370.88 62.57 53943.73 88888.00 2008-01-15 02:10:41.406 015 17370.84 62.62 53943.72 88888.00 2008-01-15 02:10:41.906 015 17370.85 62.62 53943.79 88888.00 2008-01-15 02:10:42.406 015 17370.81 62.64 53943.88 88888.00 2008-01-15 02:10:42.906 015 17370.76 62.70 53943.87 88888.00 2008-01-15 02:10:43.406 015 17370.71 62.67 53943.91 88888.00 2008-01-15 02:10:43.906 015 17370.75 62.69 53943.97 88888.00 2008-01-15 02:10:44.406 015 17370.78 62.70 53943.98 88888.00 2008-01-15 02:10:44.906 015 17370.74 62.83 53944.08 88888.00 2008-01-15 02:10:45.406 015 17370.62 62.90 53944.14 88888.00 2008-01-15 02:10:45.906 015 17370.64 63.01 53944.14 88888.00 2008-01-15 02:10:46.406 015 17370.60 63.11 53944.19 88888.00 2008-01-15 02:10:46.906 015 17370.51 63.23 53944.20 88888.00 2008-01-15 02:10:47.406 015 17370.64 63.24 53944.14 88888.00 2008-01-15 02:10:47.906 015 17370.60 63.25 53944.17 88888.00 2008-01-15 02:10:48.406 015 17370.53 63.30 53944.24 88888.00 2008-01-15 02:10:48.906 015 17370.48 63.35 53944.24 88888.00 2008-01-15 02:10:49.406 015 17370.50 63.48 53944.13 88888.00 2008-01-15 02:10:49.906 015 17370.35 63.54 53944.24 88888.00 2008-01-15 02:10:50.406 015 17370.35 63.58 53944.25 88888.00 2008-01-15 02:10:50.906 015 17370.31 63.68 53944.20 88888.00 2008-01-15 02:10:51.406 015 17370.25 63.75 53944.29 88888.00 2008-01-15 02:10:51.906 015 17370.19 63.88 53944.32 88888.00 2008-01-15 02:10:52.406 015 17370.15 63.87 53944.26 88888.00 2008-01-15 02:10:52.906 015 17370.14 63.92 53944.22 88888.00 2008-01-15 02:10:53.406 015 17370.09 63.98 53944.22 88888.00 2008-01-15 02:10:53.906 015 17369.99 64.10 53944.28 88888.00 2008-01-15 02:10:54.406 015 17370.00 64.16 53944.32 88888.00 2008-01-15 02:10:54.906 015 17370.11 64.21 53944.30 88888.00 2008-01-15 02:10:55.406 015 17370.00 64.35 53944.33 88888.00 2008-01-15 02:10:55.906 015 17369.89 64.40 53944.40 88888.00 2008-01-15 02:10:56.406 015 17369.84 64.46 53944.41 88888.00 2008-01-15 02:10:56.906 015 17369.81 64.58 53944.40 88888.00 2008-01-15 02:10:57.406 015 17369.82 64.52 53944.29 88888.00 2008-01-15 02:10:57.906 015 17369.83 64.56 53944.27 88888.00 2008-01-15 02:10:58.406 015 17369.84 64.58 53944.37 88888.00 2008-01-15 02:10:58.906 015 17369.72 64.65 53944.43 88888.00 2008-01-15 02:10:59.406 015 17369.66 64.58 53944.38 88888.00 2008-01-15 02:10:59.906 015 17369.65 64.57 53944.27 88888.00 2008-01-15 02:11:00.406 015 17369.62 64.57 53944.27 88888.00 2008-01-15 02:11:00.906 015 17369.59 64.56 53944.29 88888.00 2008-01-15 02:11:01.406 015 17369.51 64.57 53944.41 88888.00 2008-01-15 02:11:01.906 015 17369.39 64.64 53944.43 88888.00 2008-01-15 02:11:02.406 015 17369.38 64.58 53944.49 88888.00 2008-01-15 02:11:02.906 015 17369.33 64.59 53944.52 88888.00 2008-01-15 02:11:03.406 015 17369.29 64.64 53944.62 88888.00 2008-01-15 02:11:03.906 015 17369.21 64.57 53944.58 88888.00 2008-01-15 02:11:04.406 015 17369.19 64.55 53944.51 88888.00 2008-01-15 02:11:04.906 015 17369.28 64.49 53944.58 88888.00 2008-01-15 02:11:05.406 015 17369.13 64.51 53944.63 88888.00 2008-01-15 02:11:05.906 015 17369.09 64.52 53944.62 88888.00 2008-01-15 02:11:06.406 015 17369.02 64.49 53944.75 88888.00 2008-01-15 02:11:06.906 015 17368.97 64.46 53944.72 88888.00 2008-01-15 02:11:07.406 015 17368.88 64.53 53944.72 88888.00 2008-01-15 02:11:07.906 015 17368.77 64.51 53944.77 88888.00 2008-01-15 02:11:08.406 015 17368.70 64.48 53944.85 88888.00 2008-01-15 02:11:08.906 015 17368.73 64.42 53944.76 88888.00 2008-01-15 02:11:09.406 015 17368.76 64.40 53944.68 88888.00 2008-01-15 02:11:09.906 015 17368.57 64.42 53944.66 88888.00 2008-01-15 02:11:10.406 015 17368.50 64.46 53944.77 88888.00 2008-01-15 02:11:10.906 015 17368.50 64.46 53944.75 88888.00 2008-01-15 02:11:11.406 015 17368.53 64.50 53944.69 88888.00 2008-01-15 02:11:11.906 015 17368.44 64.53 53944.72 88888.00 2008-01-15 02:11:12.406 015 17368.35 64.55 53944.74 88888.00 2008-01-15 02:11:12.906 015 17368.33 64.53 53944.81 88888.00 2008-01-15 02:11:13.406 015 17368.26 64.51 53944.80 88888.00 2008-01-15 02:11:13.906 015 17368.18 64.51 53944.70 88888.00 2008-01-15 02:11:14.406 015 17368.16 64.57 53944.75 88888.00 2008-01-15 02:11:14.906 015 17368.19 64.57 53944.81 88888.00 2008-01-15 02:11:15.406 015 17368.16 64.52 53944.91 88888.00 2008-01-15 02:11:15.906 015 17368.15 64.53 53944.98 88888.00 2008-01-15 02:11:16.406 015 17368.15 64.56 53945.00 88888.00 2008-01-15 02:11:16.906 015 17368.08 64.53 53944.86 88888.00 2008-01-15 02:11:17.406 015 17368.10 64.50 53944.86 88888.00 2008-01-15 02:11:17.906 015 17368.05 64.51 53944.82 88888.00 2008-01-15 02:11:18.406 015 17368.07 64.58 53944.77 88888.00 2008-01-15 02:11:18.906 015 17368.02 64.56 53944.83 88888.00 2008-01-15 02:11:19.406 015 17367.96 64.60 53944.92 88888.00 2008-01-15 02:11:19.906 015 17367.95 64.58 53944.86 88888.00 2008-01-15 02:11:20.406 015 17367.95 64.47 53944.92 88888.00 2008-01-15 02:11:20.906 015 17367.98 64.45 53944.92 88888.00 2008-01-15 02:11:21.406 015 17368.07 64.48 53944.86 88888.00 2008-01-15 02:11:21.906 015 17368.07 64.49 53944.88 88888.00 2008-01-15 02:11:22.406 015 17368.05 64.46 53944.91 88888.00 2008-01-15 02:11:22.906 015 17368.05 64.40 53944.96 88888.00 2008-01-15 02:11:23.406 015 17368.08 64.35 53944.99 88888.00 2008-01-15 02:11:23.906 015 17368.01 64.31 53945.04 88888.00 2008-01-15 02:11:24.406 015 17368.08 64.17 53945.02 88888.00 2008-01-15 02:11:24.906 015 17368.12 64.07 53944.97 88888.00 2008-01-15 02:11:25.406 015 17368.06 64.11 53944.95 88888.00 2008-01-15 02:11:25.906 015 17367.98 64.06 53944.96 88888.00 2008-01-15 02:11:26.406 015 17367.98 63.98 53944.94 88888.00 2008-01-15 02:11:26.906 015 17368.05 63.93 53944.92 88888.00 2008-01-15 02:11:27.406 015 17368.01 63.82 53944.91 88888.00 2008-01-15 02:11:27.906 015 17368.06 63.77 53944.91 88888.00 2008-01-15 02:11:28.406 015 17368.16 63.73 53945.05 88888.00 2008-01-15 02:11:28.906 015 17368.18 63.68 53945.03 88888.00 2008-01-15 02:11:29.406 015 17368.23 63.58 53945.00 88888.00 2008-01-15 02:11:29.906 015 17368.27 63.55 53944.91 88888.00 2008-01-15 02:11:30.406 015 17368.22 63.47 53944.98 88888.00 2008-01-15 02:11:30.906 015 17368.23 63.28 53945.02 88888.00 2008-01-15 02:11:31.406 015 17368.20 63.18 53945.00 88888.00 2008-01-15 02:11:31.906 015 17368.26 63.16 53945.00 88888.00 2008-01-15 02:11:32.406 015 17368.29 63.08 53944.98 88888.00 2008-01-15 02:11:32.906 015 17368.26 62.94 53945.04 88888.00 2008-01-15 02:11:33.406 015 17368.20 62.86 53945.06 88888.00 2008-01-15 02:11:33.906 015 17368.21 62.73 53945.06 88888.00 2008-01-15 02:11:34.406 015 17368.22 62.70 53945.03 88888.00 2008-01-15 02:11:34.906 015 17368.20 62.62 53945.00 88888.00 2008-01-15 02:11:35.406 015 17368.23 62.54 53944.86 88888.00 2008-01-15 02:11:35.906 015 17368.07 62.47 53944.78 88888.00 2008-01-15 02:11:36.406 015 17368.15 62.45 53944.82 88888.00 2008-01-15 02:11:36.906 015 17368.17 62.30 53944.93 88888.00 2008-01-15 02:11:37.406 015 17368.17 62.17 53945.04 88888.00 2008-01-15 02:11:37.906 015 17368.02 62.15 53945.00 88888.00 2008-01-15 02:11:38.406 015 17367.98 62.02 53944.99 88888.00 2008-01-15 02:11:38.906 015 17367.99 61.89 53944.97 88888.00 2008-01-15 02:11:39.406 015 17367.88 61.81 53944.98 88888.00 2008-01-15 02:11:39.906 015 17367.85 61.70 53945.04 88888.00 2008-01-15 02:11:40.406 015 17367.84 61.62 53945.10 88888.00 2008-01-15 02:11:40.906 015 17367.84 61.43 53945.13 88888.00 2008-01-15 02:11:41.406 015 17367.78 61.31 53945.02 88888.00 2008-01-15 02:11:41.906 015 17367.71 61.29 53944.91 88888.00 2008-01-15 02:11:42.406 015 17367.62 61.26 53944.95 88888.00 2008-01-15 02:11:42.906 015 17367.56 61.11 53945.00 88888.00 2008-01-15 02:11:43.406 015 17367.46 61.01 53945.07 88888.00 2008-01-15 02:11:43.906 015 17367.27 60.91 53945.09 88888.00 2008-01-15 02:11:44.406 015 17367.16 60.77 53945.11 88888.00 2008-01-15 02:11:44.906 015 17367.11 60.65 53945.15 88888.00 2008-01-15 02:11:45.406 015 17367.08 60.56 53945.21 88888.00 2008-01-15 02:11:45.906 015 17366.94 60.45 53945.21 88888.00 2008-01-15 02:11:46.406 015 17366.78 60.28 53945.15 88888.00 2008-01-15 02:11:46.906 015 17366.70 60.26 53945.05 88888.00 2008-01-15 02:11:47.406 015 17366.58 60.22 53944.96 88888.00 2008-01-15 02:11:47.906 015 17366.48 60.14 53945.20 88888.00 2008-01-15 02:11:48.406 015 17366.45 60.12 53945.27 88888.00 2008-01-15 02:11:48.906 015 17366.37 59.93 53945.28 88888.00 2008-01-15 02:11:49.406 015 17366.21 59.83 53945.37 88888.00 2008-01-15 02:11:49.906 015 17366.05 59.82 53945.26 88888.00 2008-01-15 02:11:50.406 015 17366.02 59.81 53945.14 88888.00 2008-01-15 02:11:50.906 015 17365.89 59.77 53945.25 88888.00 2008-01-15 02:11:51.406 015 17365.73 59.82 53945.36 88888.00 2008-01-15 02:11:51.906 015 17365.64 59.79 53945.38 88888.00 2008-01-15 02:11:52.406 015 17365.62 59.73 53945.34 88888.00 2008-01-15 02:11:52.906 015 17365.62 59.70 53945.36 88888.00 2008-01-15 02:11:53.406 015 17365.58 59.72 53945.32 88888.00 2008-01-15 02:11:53.906 015 17365.58 59.67 53945.32 88888.00 2008-01-15 02:11:54.406 015 17365.56 59.63 53945.34 88888.00 2008-01-15 02:11:54.906 015 17365.56 59.62 53945.40 88888.00 2008-01-15 02:11:55.406 015 17365.56 59.50 53945.48 88888.00 2008-01-15 02:11:55.906 015 17365.52 59.53 53945.31 88888.00 2008-01-15 02:11:56.406 015 17365.57 59.52 53945.23 88888.00 2008-01-15 02:11:56.906 015 17365.57 59.49 53945.32 88888.00 2008-01-15 02:11:57.406 015 17365.54 59.47 53945.32 88888.00 2008-01-15 02:11:57.906 015 17365.50 59.43 53945.30 88888.00 2008-01-15 02:11:58.406 015 17365.40 59.44 53945.31 88888.00 2008-01-15 02:11:58.906 015 17365.38 59.40 53945.33 88888.00 2008-01-15 02:11:59.406 015 17365.42 59.32 53945.28 88888.00 2008-01-15 02:11:59.906 015 17365.40 59.26 53945.34 88888.00 2008-01-15 02:12:00.406 015 17365.37 59.30 53945.30 88888.00 2008-01-15 02:12:00.906 015 17365.37 59.24 53945.25 88888.00 2008-01-15 02:12:01.406 015 17365.32 59.16 53945.15 88888.00 2008-01-15 02:12:01.906 015 17365.27 59.12 53945.18 88888.00 2008-01-15 02:12:02.406 015 17365.25 59.04 53945.14 88888.00 2008-01-15 02:12:02.906 015 17365.24 58.99 53945.11 88888.00 2008-01-15 02:12:03.406 015 17365.11 59.00 53945.15 88888.00 2008-01-15 02:12:03.906 015 17365.02 58.94 53945.11 88888.00 2008-01-15 02:12:04.406 015 17364.97 58.87 53945.14 88888.00 2008-01-15 02:12:04.906 015 17364.87 58.83 53945.25 88888.00 2008-01-15 02:12:05.406 015 17364.87 58.77 53945.26 88888.00 2008-01-15 02:12:05.906 015 17364.83 58.71 53945.27 88888.00 2008-01-15 02:12:06.406 015 17364.79 58.69 53945.27 88888.00 2008-01-15 02:12:06.906 015 17364.70 58.69 53945.27 88888.00 2008-01-15 02:12:07.406 015 17364.62 58.60 53945.32 88888.00 2008-01-15 02:12:07.906 015 17364.51 58.50 53945.20 88888.00 2008-01-15 02:12:08.406 015 17364.56 58.44 53945.15 88888.00 2008-01-15 02:12:08.906 015 17364.59 58.43 53945.14 88888.00 2008-01-15 02:12:09.406 015 17364.41 58.41 53945.18 88888.00 2008-01-15 02:12:09.906 015 17364.30 58.38 53945.28 88888.00 2008-01-15 02:12:10.406 015 17364.38 58.37 53945.21 88888.00 2008-01-15 02:12:10.906 015 17364.32 58.36 53945.21 88888.00 2008-01-15 02:12:11.406 015 17364.20 58.36 53945.27 88888.00 2008-01-15 02:12:11.906 015 17364.11 58.31 53945.20 88888.00 2008-01-15 02:12:12.406 015 17364.05 58.32 53945.29 88888.00 2008-01-15 02:12:12.906 015 17364.02 58.28 53945.31 88888.00 2008-01-15 02:12:13.406 015 17363.90 58.31 53945.34 88888.00 2008-01-15 02:12:13.906 015 17363.78 58.30 53945.27 88888.00 2008-01-15 02:12:14.406 015 17363.74 58.32 53945.11 88888.00 2008-01-15 02:12:14.906 015 17363.73 58.35 53945.08 88888.00 2008-01-15 02:12:15.406 015 17363.67 58.35 53945.15 88888.00 2008-01-15 02:12:15.906 015 17363.53 58.45 53945.15 88888.00 2008-01-15 02:12:16.406 015 17363.53 58.57 53945.16 88888.00 2008-01-15 02:12:16.906 015 17363.57 58.57 53945.14 88888.00 2008-01-15 02:12:17.406 015 17363.51 58.67 53945.17 88888.00 2008-01-15 02:12:17.906 015 17363.48 58.72 53945.13 88888.00 2008-01-15 02:12:18.406 015 17363.38 58.74 53945.11 88888.00 2008-01-15 02:12:18.906 015 17363.28 58.76 53945.10 88888.00 2008-01-15 02:12:19.406 015 17363.32 58.89 53945.07 88888.00 2008-01-15 02:12:19.906 015 17363.29 59.01 53945.07 88888.00 2008-01-15 02:12:20.406 015 17363.27 59.11 53944.97 88888.00 2008-01-15 02:12:20.906 015 17363.20 59.21 53944.91 88888.00 2008-01-15 02:12:21.406 015 17363.21 59.31 53944.93 88888.00 2008-01-15 02:12:21.906 015 17363.17 59.38 53944.93 88888.00 2008-01-15 02:12:22.406 015 17363.12 59.44 53944.82 88888.00 2008-01-15 02:12:22.906 015 17363.07 59.55 53944.86 88888.00 2008-01-15 02:12:23.406 015 17363.12 59.63 53944.91 88888.00 2008-01-15 02:12:23.906 015 17363.17 59.77 53944.85 88888.00 2008-01-15 02:12:24.406 015 17363.25 59.75 53944.86 88888.00 2008-01-15 02:12:24.906 015 17363.38 59.89 53944.95 88888.00 2008-01-15 02:12:25.406 015 17363.40 60.03 53944.96 88888.00 2008-01-15 02:12:25.906 015 17363.40 60.12 53944.86 88888.00 2008-01-15 02:12:26.406 015 17363.52 60.13 53944.76 88888.00 2008-01-15 02:12:26.906 015 17363.58 60.28 53944.66 88888.00 2008-01-15 02:12:27.406 015 17363.50 60.42 53944.59 88888.00 2008-01-15 02:12:27.906 015 17363.57 60.47 53944.49 88888.00 2008-01-15 02:12:28.406 015 17363.56 60.56 53944.53 88888.00 2008-01-15 02:12:28.906 015 17363.60 60.64 53944.48 88888.00 2008-01-15 02:12:29.406 015 17363.64 60.75 53944.52 88888.00 2008-01-15 02:12:29.906 015 17363.73 60.88 53944.46 88888.00 2008-01-15 02:12:30.406 015 17363.73 60.91 53944.46 88888.00 2008-01-15 02:12:30.906 015 17363.80 60.90 53944.41 88888.00 2008-01-15 02:12:31.406 015 17363.83 61.00 53944.46 88888.00 2008-01-15 02:12:31.906 015 17363.97 61.06 53944.42 88888.00 2008-01-15 02:12:32.406 015 17363.94 61.14 53944.35 88888.00 2008-01-15 02:12:32.906 015 17364.00 61.20 53944.35 88888.00 2008-01-15 02:12:33.406 015 17364.05 61.20 53944.37 88888.00 2008-01-15 02:12:33.906 015 17364.10 61.27 53944.32 88888.00 2008-01-15 02:12:34.406 015 17364.24 61.35 53944.29 88888.00 2008-01-15 02:12:34.906 015 17364.22 61.39 53944.38 88888.00 2008-01-15 02:12:35.406 015 17364.21 61.47 53944.26 88888.00 2008-01-15 02:12:35.906 015 17364.29 61.56 53944.21 88888.00 2008-01-15 02:12:36.406 015 17364.33 61.63 53944.18 88888.00 2008-01-15 02:12:36.906 015 17364.46 61.67 53944.19 88888.00 2008-01-15 02:12:37.406 015 17364.46 61.72 53944.16 88888.00 2008-01-15 02:12:37.906 015 17364.51 61.81 53944.13 88888.00 2008-01-15 02:12:38.406 015 17364.53 61.84 53944.21 88888.00 2008-01-15 02:12:38.906 015 17364.55 61.86 53944.20 88888.00 2008-01-15 02:12:39.406 015 17364.61 61.89 53944.16 88888.00 2008-01-15 02:12:39.906 015 17364.60 61.91 53944.13 88888.00 2008-01-15 02:12:40.406 015 17364.62 61.96 53944.16 88888.00 2008-01-15 02:12:40.906 015 17364.68 62.06 53944.09 88888.00 2008-01-15 02:12:41.406 015 17364.69 62.08 53944.13 88888.00 2008-01-15 02:12:41.906 015 17364.71 62.14 53944.24 88888.00 2008-01-15 02:12:42.406 015 17364.70 62.12 53944.20 88888.00 2008-01-15 02:12:42.906 015 17364.71 62.13 53944.21 88888.00 2008-01-15 02:12:43.406 015 17364.72 62.08 53944.19 88888.00 2008-01-15 02:12:43.906 015 17364.75 62.14 53944.20 88888.00 2008-01-15 02:12:44.406 015 17364.68 62.26 53944.22 88888.00 2008-01-15 02:12:44.906 015 17364.65 62.26 53944.30 88888.00 2008-01-15 02:12:45.406 015 17364.68 62.34 53944.25 88888.00 2008-01-15 02:12:45.906 015 17364.68 62.41 53944.20 88888.00 2008-01-15 02:12:46.406 015 17364.76 62.47 53944.29 88888.00 2008-01-15 02:12:46.906 015 17364.73 62.50 53944.38 88888.00 2008-01-15 02:12:47.406 015 17364.64 62.45 53944.38 88888.00 2008-01-15 02:12:47.906 015 17364.70 62.52 53944.30 88888.00 2008-01-15 02:12:48.406 015 17364.68 62.61 53944.27 88888.00 2008-01-15 02:12:48.906 015 17364.66 62.71 53944.29 88888.00 2008-01-15 02:12:49.406 015 17364.60 62.65 53944.25 88888.00 2008-01-15 02:12:49.906 015 17364.60 62.67 53944.19 88888.00 2008-01-15 02:12:50.406 015 17364.50 62.75 53944.12 88888.00 2008-01-15 02:12:50.906 015 17364.44 62.84 53944.12 88888.00 2008-01-15 02:12:51.406 015 17364.39 62.84 53944.21 88888.00 2008-01-15 02:12:51.906 015 17364.40 62.93 53944.21 88888.00 2008-01-15 02:12:52.406 015 17364.33 62.97 53944.19 88888.00 2008-01-15 02:12:52.906 015 17364.21 62.94 53944.22 88888.00 2008-01-15 02:12:53.406 015 17364.08 63.04 53944.21 88888.00 2008-01-15 02:12:53.906 015 17364.09 63.20 53944.25 88888.00 2008-01-15 02:12:54.406 015 17364.07 63.29 53944.24 88888.00 2008-01-15 02:12:54.906 015 17363.97 63.47 53944.25 88888.00 2008-01-15 02:12:55.406 015 17363.97 63.58 53944.25 88888.00 2008-01-15 02:12:55.906 015 17363.91 63.68 53944.16 88888.00 2008-01-15 02:12:56.406 015 17363.88 63.82 53944.16 88888.00 2008-01-15 02:12:56.906 015 17363.73 63.89 53944.17 88888.00 2008-01-15 02:12:57.406 015 17363.73 64.01 53944.12 88888.00 2008-01-15 02:12:57.906 015 17363.71 64.16 53944.26 88888.00 2008-01-15 02:12:58.406 015 17363.67 64.29 53944.29 88888.00 2008-01-15 02:12:58.906 015 17363.70 64.33 53944.30 88888.00 2008-01-15 02:12:59.406 015 17363.67 64.43 53944.27 88888.00 2008-01-15 02:12:59.906 015 17363.59 64.62 53944.27 88888.00 2008-01-15 02:13:00.406 015 17363.57 64.66 53944.42 88888.00 2008-01-15 02:13:00.906 015 17363.57 64.71 53944.42 88888.00 2008-01-15 02:13:01.406 015 17363.63 64.90 53944.37 88888.00 2008-01-15 02:13:01.906 015 17363.66 65.08 53944.47 88888.00 2008-01-15 02:13:02.406 015 17363.59 65.17 53944.47 88888.00 2008-01-15 02:13:02.906 015 17363.50 65.24 53944.35 88888.00 2008-01-15 02:13:03.406 015 17363.52 65.31 53944.40 88888.00 2008-01-15 02:13:03.906 015 17363.57 65.47 53944.43 88888.00 2008-01-15 02:13:04.406 015 17363.50 65.49 53944.39 88888.00 2008-01-15 02:13:04.906 015 17363.51 65.56 53944.37 88888.00 2008-01-15 02:13:05.406 015 17363.56 65.64 53944.40 88888.00 2008-01-15 02:13:05.906 015 17363.47 65.76 53944.36 88888.00 2008-01-15 02:13:06.406 015 17363.51 65.94 53944.37 88888.00 2008-01-15 02:13:06.906 015 17363.59 66.02 53944.35 88888.00 2008-01-15 02:13:07.406 015 17363.51 66.18 53944.39 88888.00 2008-01-15 02:13:07.906 015 17363.52 66.22 53944.41 88888.00 2008-01-15 02:13:08.406 015 17363.61 66.33 53944.39 88888.00 2008-01-15 02:13:08.906 015 17363.69 66.44 53944.46 88888.00 2008-01-15 02:13:09.406 015 17363.73 66.45 53944.48 88888.00 2008-01-15 02:13:09.906 015 17363.87 66.51 53944.32 88888.00 2008-01-15 02:13:10.406 015 17363.91 66.55 53944.39 88888.00 2008-01-15 02:13:10.906 015 17364.02 66.63 53944.39 88888.00 2008-01-15 02:13:11.406 015 17363.95 66.73 53944.30 88888.00 2008-01-15 02:13:11.906 015 17364.09 66.83 53944.35 88888.00 2008-01-15 02:13:12.406 015 17364.15 66.80 53944.37 88888.00 2008-01-15 02:13:12.906 015 17364.19 66.89 53944.26 88888.00 2008-01-15 02:13:13.406 015 17364.21 66.93 53944.29 88888.00 2008-01-15 02:13:13.906 015 17364.28 66.97 53944.31 88888.00 2008-01-15 02:13:14.406 015 17364.35 67.01 53944.32 88888.00 2008-01-15 02:13:14.906 015 17364.39 66.96 53944.37 88888.00 2008-01-15 02:13:15.406 015 17364.42 66.94 53944.43 88888.00 2008-01-15 02:13:15.906 015 17364.42 67.05 53944.50 88888.00 2008-01-15 02:13:16.406 015 17364.44 67.08 53944.48 88888.00 2008-01-15 02:13:16.906 015 17364.43 66.99 53944.46 88888.00 2008-01-15 02:13:17.406 015 17364.49 67.03 53944.42 88888.00 2008-01-15 02:13:17.906 015 17364.53 67.03 53944.37 88888.00 2008-01-15 02:13:18.406 015 17364.56 67.05 53944.32 88888.00 2008-01-15 02:13:18.906 015 17364.56 67.00 53944.27 88888.00 2008-01-15 02:13:19.406 015 17364.61 67.00 53944.32 88888.00 2008-01-15 02:13:19.906 015 17364.64 66.97 53944.39 88888.00 2008-01-15 02:13:20.403 015 17364.64 66.95 53944.35 88888.00 2008-01-15 02:13:20.903 015 17364.65 66.85 53944.36 88888.00 2008-01-15 02:13:21.403 015 17364.73 66.81 53944.38 88888.00 2008-01-15 02:13:21.903 015 17364.78 66.79 53944.41 88888.00 2008-01-15 02:13:22.403 015 17364.76 66.76 53944.50 88888.00 2008-01-15 02:13:22.903 015 17364.78 66.72 53944.49 88888.00 2008-01-15 02:13:23.403 015 17364.75 66.63 53944.50 88888.00 2008-01-15 02:13:23.903 015 17364.72 66.63 53944.54 88888.00 2008-01-15 02:13:24.403 015 17364.78 66.60 53944.58 88888.00 2008-01-15 02:13:24.903 015 17364.80 66.50 53944.63 88888.00 2008-01-15 02:13:25.403 015 17364.75 66.55 53944.58 88888.00 2008-01-15 02:13:25.903 015 17364.68 66.55 53944.65 88888.00 2008-01-15 02:13:26.403 015 17364.65 66.45 53944.60 88888.00 2008-01-15 02:13:26.903 015 17364.60 66.45 53944.49 88888.00 2008-01-15 02:13:27.403 015 17364.60 66.54 53944.54 88888.00 2008-01-15 02:13:27.903 015 17364.64 66.48 53944.66 88888.00 2008-01-15 02:13:28.403 015 17364.58 66.46 53944.75 88888.00 2008-01-15 02:13:28.903 015 17364.54 66.47 53944.69 88888.00 2008-01-15 02:13:29.403 015 17364.62 66.50 53944.74 88888.00 2008-01-15 02:13:29.903 015 17364.65 66.48 53944.81 88888.00 2008-01-15 02:13:30.403 015 17364.62 66.51 53944.72 88888.00 2008-01-15 02:13:30.903 015 17364.66 66.54 53944.59 88888.00 2008-01-15 02:13:31.403 015 17364.69 66.55 53944.60 88888.00 2008-01-15 02:13:31.903 015 17364.66 66.47 53944.64 88888.00 2008-01-15 02:13:32.403 015 17364.69 66.47 53944.74 88888.00 2008-01-15 02:13:32.903 015 17364.74 66.51 53944.74 88888.00 2008-01-15 02:13:33.403 015 17364.75 66.55 53944.73 88888.00 2008-01-15 02:13:33.903 015 17364.75 66.51 53944.63 88888.00 2008-01-15 02:13:34.403 015 17364.80 66.53 53944.62 88888.00 2008-01-15 02:13:34.903 015 17364.85 66.52 53944.61 88888.00 2008-01-15 02:13:35.403 015 17364.89 66.55 53944.60 88888.00 2008-01-15 02:13:35.903 015 17365.01 66.51 53944.46 88888.00 2008-01-15 02:13:36.403 015 17365.12 66.51 53944.59 88888.00 2008-01-15 02:13:36.903 015 17365.17 66.56 53944.71 88888.00 2008-01-15 02:13:37.403 015 17365.19 66.60 53944.77 88888.00 2008-01-15 02:13:37.903 015 17365.15 66.56 53944.81 88888.00 2008-01-15 02:13:38.403 015 17365.17 66.51 53944.73 88888.00 2008-01-15 02:13:38.903 015 17365.17 66.47 53944.77 88888.00 2008-01-15 02:13:39.403 015 17365.34 66.45 53944.87 88888.00 2008-01-15 02:13:39.903 015 17365.47 66.37 53944.86 88888.00 2008-01-15 02:13:40.403 015 17365.62 66.33 53944.85 88888.00 2008-01-15 02:13:40.903 015 17365.62 66.24 53944.89 88888.00 2008-01-15 02:13:41.403 015 17365.71 66.18 53944.91 88888.00 2008-01-15 02:13:41.903 015 17365.76 66.23 53944.95 88888.00 2008-01-15 02:13:42.403 015 17365.75 66.12 53944.91 88888.00 2008-01-15 02:13:42.903 015 17365.73 66.14 53944.75 88888.00 2008-01-15 02:13:43.403 015 17365.86 66.08 53944.88 88888.00 2008-01-15 02:13:43.903 015 17365.89 65.95 53944.89 88888.00 2008-01-15 02:13:44.403 015 17365.89 65.81 53944.92 88888.00 2008-01-15 02:13:44.903 015 17365.96 65.74 53944.97 88888.00 2008-01-15 02:13:45.403 015 17365.97 65.75 53944.89 88888.00 2008-01-15 02:13:45.903 015 17365.96 65.65 53944.84 88888.00 2008-01-15 02:13:46.403 015 17365.91 65.50 53944.91 88888.00 2008-01-15 02:13:46.903 015 17365.95 65.43 53944.94 88888.00 2008-01-15 02:13:47.403 015 17365.95 65.42 53944.98 88888.00 2008-01-15 02:13:47.903 015 17365.98 65.31 53944.87 88888.00 2008-01-15 02:13:48.403 015 17366.02 65.20 53944.87 88888.00 2008-01-15 02:13:48.903 015 17365.94 65.21 53944.87 88888.00 2008-01-15 02:13:49.403 015 17365.85 65.25 53944.95 88888.00 2008-01-15 02:13:49.903 015 17365.83 65.16 53945.00 88888.00 2008-01-15 02:13:50.403 015 17365.87 65.09 53944.97 88888.00 2008-01-15 02:13:50.903 015 17365.82 65.09 53945.04 88888.00 2008-01-15 02:13:51.403 015 17365.75 65.07 53945.05 88888.00 2008-01-15 02:13:51.903 015 17365.74 65.01 53945.02 88888.00 2008-01-15 02:13:52.403 015 17365.66 64.89 53945.07 88888.00 2008-01-15 02:13:52.903 015 17365.57 64.87 53945.11 88888.00 2008-01-15 02:13:53.403 015 17365.47 64.91 53945.15 88888.00 2008-01-15 02:13:53.903 015 17365.53 64.91 53945.08 88888.00 2008-01-15 02:13:54.403 015 17365.45 64.87 53945.13 88888.00 2008-01-15 02:13:54.903 015 17365.37 64.85 53945.11 88888.00 2008-01-15 02:13:55.403 015 17365.35 64.84 53945.27 88888.00 2008-01-15 02:13:55.903 015 17365.31 64.85 53945.25 88888.00 2008-01-15 02:13:56.403 015 17365.23 64.81 53945.17 88888.00 2008-01-15 02:13:56.903 015 17365.13 64.76 53945.27 88888.00 2008-01-15 02:13:57.403 015 17364.99 64.81 53945.22 88888.00 2008-01-15 02:13:57.903 015 17364.87 64.87 53945.18 88888.00 2008-01-15 02:13:58.403 015 17364.89 64.84 53945.27 88888.00 2008-01-15 02:13:58.903 015 17364.95 64.86 53945.26 88888.00 2008-01-15 02:13:59.403 015 17364.83 64.87 53945.25 88888.00 2008-01-15 02:13:59.903 015 17364.76 64.95 53945.27 88888.00 2008-01-15 02:14:00.403 015 17364.78 64.99 53945.28 88888.00 2008-01-15 02:14:00.903 015 17364.78 64.98 53945.33 88888.00 2008-01-15 02:14:01.403 015 17364.74 64.95 53945.31 88888.00 2008-01-15 02:14:01.903 015 17364.64 64.98 53945.30 88888.00 2008-01-15 02:14:02.403 015 17364.62 64.98 53945.19 88888.00 2008-01-15 02:14:02.903 015 17364.65 65.05 53945.05 88888.00 2008-01-15 02:14:03.403 015 17364.63 65.07 53945.09 88888.00 2008-01-15 02:14:03.903 015 17364.64 65.11 53945.17 88888.00 2008-01-15 02:14:04.403 015 17364.62 65.17 53945.26 88888.00 2008-01-15 02:14:04.903 015 17364.61 65.20 53945.29 88888.00 2008-01-15 02:14:05.403 015 17364.59 65.23 53945.31 88888.00 2008-01-15 02:14:05.903 015 17364.59 65.27 53945.42 88888.00 2008-01-15 02:14:06.403 015 17364.66 65.29 53945.42 88888.00 2008-01-15 02:14:06.903 015 17364.69 65.34 53945.47 88888.00 2008-01-15 02:14:07.403 015 17364.75 65.42 53945.34 88888.00 2008-01-15 02:14:07.903 015 17364.79 65.47 53945.28 88888.00 2008-01-15 02:14:08.403 015 17364.75 65.49 53945.27 88888.00 2008-01-15 02:14:08.903 015 17364.83 65.58 53945.33 88888.00 2008-01-15 02:14:09.403 015 17364.82 65.63 53945.33 88888.00 2008-01-15 02:14:09.903 015 17364.87 65.58 53945.26 88888.00 2008-01-15 02:14:10.403 015 17364.85 65.56 53945.21 88888.00 2008-01-15 02:14:10.903 015 17364.95 65.50 53945.18 88888.00 2008-01-15 02:14:11.403 015 17365.00 65.59 53945.10 88888.00 2008-01-15 02:14:11.903 015 17365.09 65.62 53945.10 88888.00 2008-01-15 02:14:12.403 015 17365.19 65.57 53945.10 88888.00 2008-01-15 02:14:12.903 015 17365.27 65.58 53945.09 88888.00 2008-01-15 02:14:13.403 015 17365.33 65.56 53945.06 88888.00 2008-01-15 02:14:13.903 015 17365.27 65.47 53945.13 88888.00 2008-01-15 02:14:14.403 015 17365.16 65.46 53945.10 88888.00 2008-01-15 02:14:14.903 015 17365.21 65.48 53945.10 88888.00 2008-01-15 02:14:15.403 015 17365.26 65.45 53945.13 88888.00 2008-01-15 02:14:15.903 015 17365.36 65.42 53945.08 88888.00 2008-01-15 02:14:16.403 015 17365.44 65.38 53945.06 88888.00 2008-01-15 02:14:16.903 015 17365.51 65.37 53945.00 88888.00 2008-01-15 02:14:17.403 015 17365.62 65.28 53945.08 88888.00 2008-01-15 02:14:17.903 015 17365.62 65.17 53945.08 88888.00 2008-01-15 02:14:18.403 015 17365.57 65.17 53945.06 88888.00 2008-01-15 02:14:18.903 015 17365.70 65.11 53945.16 88888.00 2008-01-15 02:14:19.403 015 17365.76 65.05 53945.13 88888.00 2008-01-15 02:14:19.903 015 17365.84 64.94 53945.07 88888.00 2008-01-15 02:14:20.403 015 17365.83 64.95 53945.08 88888.00 2008-01-15 02:14:20.903 015 17365.84 64.91 53945.13 88888.00 2008-01-15 02:14:21.403 015 17365.83 64.85 53945.14 88888.00 2008-01-15 02:14:21.903 015 17365.80 64.72 53945.03 88888.00 2008-01-15 02:14:22.403 015 17365.82 64.64 53945.11 88888.00 2008-01-15 02:14:22.903 015 17365.98 64.58 53945.20 88888.00 2008-01-15 02:14:23.403 015 17365.95 64.51 53945.20 88888.00 2008-01-15 02:14:23.903 015 17365.98 64.41 53945.15 88888.00 2008-01-15 02:14:24.403 015 17366.04 64.39 53945.11 88888.00 2008-01-15 02:14:24.903 015 17365.99 64.31 53945.20 88888.00 2008-01-15 02:14:25.403 015 17365.94 64.23 53945.15 88888.00 2008-01-15 02:14:25.903 015 17366.01 64.14 53945.08 88888.00 2008-01-15 02:14:26.403 015 17365.98 64.16 53945.09 88888.00 2008-01-15 02:14:26.903 015 17365.92 64.10 53945.18 88888.00 2008-01-15 02:14:27.403 015 17365.97 64.04 53945.25 88888.00 2008-01-15 02:14:27.903 015 17365.95 64.04 53945.19 88888.00 2008-01-15 02:14:28.403 015 17366.01 63.98 53945.16 88888.00 2008-01-15 02:14:28.903 015 17366.01 63.87 53945.11 88888.00 2008-01-15 02:14:29.403 015 17365.95 63.84 53945.10 88888.00 2008-01-15 02:14:29.903 015 17365.97 63.78 53945.18 88888.00 2008-01-15 02:14:30.403 015 17365.95 63.68 53945.16 88888.00 2008-01-15 02:14:30.903 015 17365.91 63.69 53945.15 88888.00 2008-01-15 02:14:31.403 015 17365.86 63.70 53945.19 88888.00 2008-01-15 02:14:31.903 015 17365.89 63.58 53945.17 88888.00 2008-01-15 02:14:32.403 015 17365.84 63.55 53945.16 88888.00 2008-01-15 02:14:32.903 015 17365.78 63.52 53945.26 88888.00 2008-01-15 02:14:33.403 015 17365.83 63.58 53945.25 88888.00 2008-01-15 02:14:33.903 015 17365.81 63.58 53945.18 88888.00 2008-01-15 02:14:34.403 015 17365.77 63.50 53945.17 88888.00 2008-01-15 02:14:34.903 015 17365.80 63.57 53945.13 88888.00 2008-01-15 02:14:35.403 015 17365.84 63.51 53945.08 88888.00 2008-01-15 02:14:35.903 015 17365.75 63.60 53945.13 88888.00 2008-01-15 02:14:36.403 015 17365.76 63.47 53945.16 88888.00 2008-01-15 02:14:36.903 015 17365.75 63.45 53945.17 88888.00 2008-01-15 02:14:37.403 015 17365.75 63.47 53945.11 88888.00 2008-01-15 02:14:37.903 015 17365.80 63.45 53945.15 88888.00 2008-01-15 02:14:38.403 015 17365.93 63.40 53945.22 88888.00 2008-01-15 02:14:38.903 015 17365.96 63.43 53945.15 88888.00 2008-01-15 02:14:39.403 015 17365.99 63.49 53945.05 88888.00 2008-01-15 02:14:39.903 015 17366.08 63.47 53944.99 88888.00 2008-01-15 02:14:40.403 015 17366.11 63.49 53945.11 88888.00 2008-01-15 02:14:40.903 015 17366.12 63.42 53945.08 88888.00 2008-01-15 02:14:41.403 015 17366.12 63.54 53945.04 88888.00 2008-01-15 02:14:41.903 015 17366.09 63.42 53945.02 88888.00 2008-01-15 02:14:42.403 015 17366.21 63.50 53944.96 88888.00 2008-01-15 02:14:42.903 015 17366.25 63.48 53944.93 88888.00 2008-01-15 02:14:43.403 015 17366.21 63.52 53944.85 88888.00 2008-01-15 02:14:43.903 015 17366.29 63.44 53944.83 88888.00 2008-01-15 02:14:44.403 015 17366.29 63.53 53944.71 88888.00 2008-01-15 02:14:44.903 015 17366.26 63.42 53944.78 88888.00 2008-01-15 02:14:45.403 015 17366.40 63.44 53944.82 88888.00 2008-01-15 02:14:45.903 015 17366.40 63.40 53944.89 88888.00 2008-01-15 02:14:46.403 015 17366.39 63.55 53944.93 88888.00 2008-01-15 02:14:46.903 015 17366.37 63.49 53944.92 88888.00 2008-01-15 02:14:47.403 015 17366.40 63.60 53944.85 88888.00 2008-01-15 02:14:47.903 015 17366.55 63.48 53944.91 88888.00 2008-01-15 02:14:48.403 015 17366.53 63.54 53944.88 88888.00 2008-01-15 02:14:48.903 015 17366.60 63.41 53944.99 88888.00 2008-01-15 02:14:49.403 015 17366.62 63.54 53945.07 88888.00 2008-01-15 02:14:49.903 015 17366.66 63.45 53945.09 88888.00 2008-01-15 02:14:50.403 015 17366.67 63.54 53945.08 88888.00 2008-01-15 02:14:50.903 015 17366.64 63.39 53945.05 88888.00 2008-01-15 02:14:51.403 015 17366.62 63.43 53945.07 88888.00 2008-01-15 02:14:51.903 015 17366.60 63.47 53945.09 88888.00 2008-01-15 02:14:52.403 015 17366.56 63.47 53945.08 88888.00 2008-01-15 02:14:52.903 015 17366.57 63.50 53945.13 88888.00 2008-01-15 02:14:53.403 015 17366.56 63.33 53945.07 88888.00 2008-01-15 02:14:53.903 015 17366.53 63.54 53945.00 88888.00 2008-01-15 02:14:54.403 015 17366.54 63.45 53945.04 88888.00 2008-01-15 02:14:54.903 015 17366.52 63.61 53945.17 88888.00 2008-01-15 02:14:55.403 015 17366.53 63.49 53945.13 88888.00 2008-01-15 02:14:55.903 015 17366.53 63.58 53945.17 88888.00 2008-01-15 02:14:56.403 015 17366.49 63.68 53945.26 88888.00 2008-01-15 02:14:56.903 015 17366.38 63.70 53945.36 88888.00 2008-01-15 02:14:57.403 015 17366.35 63.77 53945.30 88888.00 2008-01-15 02:14:57.903 015 17366.28 63.61 53945.33 88888.00 2008-01-15 02:14:58.403 015 17366.18 63.79 53945.32 88888.00 2008-01-15 02:14:58.903 015 17366.15 63.73 53945.34 88888.00 2008-01-15 02:14:59.403 015 17366.14 63.79 53945.26 88888.00 2008-01-15 02:14:59.903 015 17366.09 63.80 53945.42 88888.00 2008-01-15 02:15:00.403 015 17365.98 63.82 53945.42 88888.00 2008-01-15 02:15:00.903 015 17365.87 63.91 53945.36 88888.00 2008-01-15 02:15:01.403 015 17365.80 63.89 53945.41 88888.00 2008-01-15 02:15:01.903 015 17365.81 64.00 53945.40 88888.00 2008-01-15 02:15:02.403 015 17365.71 63.91 53945.37 88888.00 2008-01-15 02:15:02.903 015 17365.58 64.08 53945.49 88888.00 2008-01-15 02:15:03.403 015 17365.51 64.02 53945.48 88888.00 2008-01-15 02:15:03.903 015 17365.56 64.19 53945.44 88888.00 2008-01-15 02:15:04.403 015 17365.54 64.07 53945.44 88888.00 2008-01-15 02:15:04.903 015 17365.43 64.25 53945.52 88888.00 2008-01-15 02:15:05.403 015 17365.31 64.26 53945.59 88888.00 2008-01-15 02:15:05.903 015 17365.19 64.33 53945.60 88888.00 2008-01-15 02:15:06.403 015 17365.16 64.40 53945.56 88888.00 2008-01-15 02:15:06.903 015 17365.04 64.41 53945.48 88888.00 2008-01-15 02:15:07.403 015 17364.97 64.48 53945.48 88888.00 2008-01-15 02:15:07.903 015 17364.95 64.58 53945.55 88888.00 2008-01-15 02:15:08.403 015 17364.91 64.60 53945.55 88888.00 2008-01-15 02:15:08.903 015 17364.95 64.71 53945.60 88888.00 2008-01-15 02:15:09.403 015 17364.93 64.76 53945.63 88888.00 2008-01-15 02:15:09.903 015 17364.93 64.92 53945.65 88888.00 2008-01-15 02:15:10.403 015 17364.86 64.97 53945.67 88888.00 2008-01-15 02:15:10.903 015 17364.83 65.14 53945.56 88888.00 2008-01-15 02:15:11.403 015 17364.84 65.10 53945.43 88888.00 2008-01-15 02:15:11.903 015 17364.86 65.18 53945.50 88888.00 2008-01-15 02:15:12.403 015 17364.84 65.20 53945.65 88888.00 2008-01-15 02:15:12.903 015 17364.85 65.29 53945.61 88888.00 2008-01-15 02:15:13.403 015 17364.85 65.39 53945.60 88888.00 2008-01-15 02:15:13.903 015 17364.78 65.47 53945.65 88888.00 2008-01-15 02:15:14.403 015 17364.69 65.60 53945.65 88888.00 2008-01-15 02:15:14.903 015 17364.69 65.57 53945.62 88888.00 2008-01-15 02:15:15.403 015 17364.73 65.70 53945.56 88888.00 2008-01-15 02:15:15.903 015 17364.78 65.83 53945.59 88888.00 2008-01-15 02:15:16.403 015 17364.73 65.89 53945.62 88888.00 2008-01-15 02:15:16.903 015 17364.75 65.96 53945.56 88888.00 2008-01-15 02:15:17.403 015 17364.69 66.05 53945.60 88888.00 2008-01-15 02:15:17.903 015 17364.65 66.13 53945.58 88888.00 2008-01-15 02:15:18.403 015 17364.55 66.27 53945.63 88888.00 2008-01-15 02:15:18.903 015 17364.45 66.23 53945.65 88888.00 2008-01-15 02:15:19.403 015 17364.58 66.35 53945.70 88888.00 2008-01-15 02:15:19.903 015 17364.55 66.45 53945.65 88888.00 2008-01-15 02:15:20.403 015 17364.53 66.48 53945.64 88888.00 2008-01-15 02:15:20.903 015 17364.50 66.56 53945.67 88888.00 2008-01-15 02:15:21.403 015 17364.52 66.64 53945.61 88888.00 2008-01-15 02:15:21.903 015 17364.60 66.71 53945.62 88888.00 2008-01-15 02:15:22.403 015 17364.60 66.82 53945.71 88888.00 2008-01-15 02:15:22.903 015 17364.53 66.79 53945.73 88888.00 2008-01-15 02:15:23.403 015 17364.48 66.81 53945.78 88888.00 2008-01-15 02:15:23.903 015 17364.39 66.86 53945.79 88888.00 2008-01-15 02:15:24.403 015 17364.32 66.84 53945.84 88888.00 2008-01-15 02:15:24.903 015 17364.33 66.89 53945.83 88888.00 2008-01-15 02:15:25.403 015 17364.33 66.85 53945.77 88888.00 2008-01-15 02:15:25.903 015 17364.24 66.92 53945.79 88888.00 2008-01-15 02:15:26.403 015 17364.27 66.99 53945.78 88888.00 2008-01-15 02:15:26.903 015 17364.25 67.10 53945.74 88888.00 2008-01-15 02:15:27.403 015 17364.20 67.09 53945.82 88888.00 2008-01-15 02:15:27.903 015 17364.23 67.06 53945.92 88888.00 2008-01-15 02:15:28.403 015 17364.23 67.12 53945.90 88888.00 2008-01-15 02:15:28.903 015 17364.18 67.12 53945.84 88888.00 2008-01-15 02:15:29.403 015 17364.15 67.10 53945.85 88888.00 2008-01-15 02:15:29.903 015 17364.15 67.18 53945.90 88888.00 2008-01-15 02:15:30.403 015 17364.23 67.25 53945.90 88888.00 2008-01-15 02:15:30.903 015 17364.23 67.15 53945.82 88888.00 2008-01-15 02:15:31.403 015 17364.18 67.15 53945.85 88888.00 2008-01-15 02:15:31.903 015 17364.20 67.16 53945.96 88888.00 2008-01-15 02:15:32.403 015 17364.18 67.19 53946.00 88888.00 2008-01-15 02:15:32.903 015 17364.11 67.19 53946.07 88888.00 2008-01-15 02:15:33.403 015 17364.10 67.18 53946.08 88888.00 2008-01-15 02:15:33.903 015 17364.05 67.12 53946.01 88888.00 2008-01-15 02:15:34.403 015 17364.12 67.19 53945.96 88888.00 2008-01-15 02:15:34.903 015 17364.09 67.16 53945.96 88888.00 2008-01-15 02:15:35.403 015 17364.03 67.11 53945.90 88888.00 2008-01-15 02:15:35.903 015 17364.04 67.16 53945.90 88888.00 2008-01-15 02:15:36.403 015 17364.00 67.18 53945.98 88888.00 2008-01-15 02:15:36.903 015 17364.02 67.22 53946.14 88888.00 2008-01-15 02:15:37.403 015 17364.11 67.26 53946.10 88888.00 2008-01-15 02:15:37.903 015 17364.22 67.26 53946.09 88888.00 2008-01-15 02:15:38.403 015 17364.19 67.34 53946.12 88888.00 2008-01-15 02:15:38.903 015 17364.23 67.39 53946.11 88888.00 2008-01-15 02:15:39.403 015 17364.18 67.30 53946.09 88888.00 2008-01-15 02:15:39.903 015 17364.18 67.36 53946.09 88888.00 2008-01-15 02:15:40.403 015 17364.18 67.48 53946.07 88888.00 2008-01-15 02:15:40.903 015 17364.11 67.50 53946.03 88888.00 2008-01-15 02:15:41.403 015 17364.19 67.53 53946.00 88888.00 2008-01-15 02:15:41.903 015 17364.35 67.57 53946.07 88888.00 2008-01-15 02:15:42.403 015 17364.42 67.57 53946.08 88888.00 2008-01-15 02:15:42.903 015 17364.39 67.61 53946.05 88888.00 2008-01-15 02:15:43.403 015 17364.48 67.64 53946.06 88888.00 2008-01-15 02:15:43.903 015 17364.48 67.64 53946.14 88888.00 2008-01-15 02:15:44.403 015 17364.40 67.58 53945.96 88888.00 2008-01-15 02:15:44.903 015 17364.39 67.67 53945.96 88888.00 2008-01-15 02:15:45.403 015 17364.48 67.75 53946.01 88888.00 2008-01-15 02:15:45.903 015 17364.54 67.79 53946.05 88888.00 2008-01-15 02:15:46.403 015 17364.55 67.79 53945.95 88888.00 2008-01-15 02:15:46.903 015 17364.51 67.84 53945.84 88888.00 2008-01-15 02:15:47.403 015 17364.41 67.92 53945.99 88888.00 2008-01-15 02:15:47.903 015 17364.42 67.91 53946.15 88888.00 2008-01-15 02:15:48.403 015 17364.50 67.97 53946.07 88888.00 2008-01-15 02:15:48.903 015 17364.50 68.00 53946.09 88888.00 2008-01-15 02:15:49.403 015 17364.51 68.10 53946.10 88888.00 2008-01-15 02:15:49.903 015 17364.49 68.20 53946.07 88888.00 2008-01-15 02:15:50.403 015 17364.38 68.16 53946.06 88888.00 2008-01-15 02:15:50.903 015 17364.44 68.16 53946.12 88888.00 2008-01-15 02:15:51.403 015 17364.49 68.14 53946.00 88888.00 2008-01-15 02:15:51.903 015 17364.53 68.22 53945.94 88888.00 2008-01-15 02:15:52.403 015 17364.56 68.17 53946.03 88888.00 2008-01-15 02:15:52.903 015 17364.63 68.14 53945.98 88888.00 2008-01-15 02:15:53.403 015 17364.49 68.18 53946.04 88888.00 2008-01-15 02:15:53.903 015 17364.41 68.13 53946.07 88888.00 2008-01-15 02:15:54.403 015 17364.43 68.23 53946.01 88888.00 2008-01-15 02:15:54.903 015 17364.42 68.40 53945.89 88888.00 2008-01-15 02:15:55.403 015 17364.39 68.36 53945.86 88888.00 2008-01-15 02:15:55.903 015 17364.44 68.40 53945.92 88888.00 2008-01-15 02:15:56.403 015 17364.44 68.40 53945.98 88888.00 2008-01-15 02:15:56.903 015 17364.38 68.35 53945.95 88888.00 2008-01-15 02:15:57.403 015 17364.31 68.42 53945.84 88888.00 2008-01-15 02:15:57.903 015 17364.29 68.45 53945.97 88888.00 2008-01-15 02:15:58.403 015 17364.33 68.43 53946.09 88888.00 2008-01-15 02:15:58.903 015 17364.32 68.58 53946.01 88888.00 2008-01-15 02:15:59.403 015 17364.28 68.75 53945.96 88888.00 2008-01-15 02:15:59.903 015 17364.34 68.72 53945.97 88888.00 2008-01-15 02:16:00.403 015 17364.41 68.77 53945.94 88888.00 2008-01-15 02:16:00.903 015 17364.43 68.86 53945.88 88888.00 2008-01-15 02:16:01.403 015 17364.40 68.98 53945.85 88888.00 2008-01-15 02:16:01.903 015 17364.36 69.09 53945.74 88888.00 2008-01-15 02:16:02.403 015 17364.34 69.11 53945.77 88888.00 2008-01-15 02:16:02.903 015 17364.24 69.15 53945.73 88888.00 2008-01-15 02:16:03.403 015 17364.19 69.21 53945.73 88888.00 2008-01-15 02:16:03.903 015 17364.21 69.20 53945.75 88888.00 2008-01-15 02:16:04.403 015 17364.15 69.17 53945.90 88888.00 2008-01-15 02:16:04.903 015 17364.15 69.23 53946.10 88888.00 2008-01-15 02:16:05.403 015 17364.20 69.43 53946.06 88888.00 2008-01-15 02:16:05.903 015 17364.13 69.50 53946.07 88888.00 2008-01-15 02:16:06.403 015 17364.03 69.63 53946.14 88888.00 2008-01-15 02:16:06.903 015 17364.10 69.73 53946.18 88888.00 2008-01-15 02:16:07.403 015 17364.02 69.87 53946.19 88888.00 2008-01-15 02:16:07.903 015 17363.98 69.84 53946.05 88888.00 2008-01-15 02:16:08.403 015 17364.01 69.89 53945.96 88888.00 2008-01-15 02:16:08.903 015 17364.03 70.02 53945.96 88888.00 2008-01-15 02:16:09.403 015 17363.97 70.06 53945.96 88888.00 2008-01-15 02:16:09.903 015 17363.95 70.13 53946.03 88888.00 2008-01-15 02:16:10.403 015 17364.03 70.22 53946.04 88888.00 2008-01-15 02:16:10.903 015 17364.01 70.18 53945.92 88888.00 2008-01-15 02:16:11.403 015 17364.00 70.21 53945.95 88888.00 2008-01-15 02:16:11.903 015 17363.95 70.31 53945.98 88888.00 2008-01-15 02:16:12.403 015 17364.00 70.31 53946.01 88888.00 2008-01-15 02:16:12.903 015 17364.00 70.35 53946.01 88888.00 2008-01-15 02:16:13.403 015 17363.92 70.40 53946.04 88888.00 2008-01-15 02:16:13.903 015 17363.93 70.37 53946.05 88888.00 2008-01-15 02:16:14.403 015 17363.85 70.37 53946.15 88888.00 2008-01-15 02:16:14.903 015 17363.71 70.38 53946.16 88888.00 2008-01-15 02:16:15.403 015 17363.63 70.48 53946.11 88888.00 2008-01-15 02:16:15.903 015 17363.59 70.45 53946.09 88888.00 2008-01-15 02:16:16.403 015 17363.46 70.48 53946.08 88888.00 2008-01-15 02:16:16.903 015 17363.46 70.50 53946.07 88888.00 2008-01-15 02:16:17.403 015 17363.42 70.54 53946.19 88888.00 2008-01-15 02:16:17.903 015 17363.41 70.53 53946.21 88888.00 2008-01-15 02:16:18.403 015 17363.36 70.41 53946.27 88888.00 2008-01-15 02:16:18.903 015 17363.22 70.43 53946.40 88888.00 2008-01-15 02:16:19.403 015 17363.09 70.41 53946.42 88888.00 2008-01-15 02:16:19.903 015 17363.05 70.46 53946.42 88888.00 2008-01-15 02:16:20.403 015 17363.05 70.47 53946.32 88888.00 2008-01-15 02:16:20.903 015 17362.97 70.43 53946.40 88888.00 2008-01-15 02:16:21.403 015 17362.88 70.45 53946.40 88888.00 2008-01-15 02:16:21.903 015 17362.86 70.40 53946.32 88888.00 2008-01-15 02:16:22.403 015 17362.79 70.44 53946.34 88888.00 2008-01-15 02:16:22.903 015 17362.76 70.48 53946.41 88888.00 2008-01-15 02:16:23.403 015 17362.71 70.50 53946.43 88888.00 2008-01-15 02:16:23.903 015 17362.67 70.56 53946.45 88888.00 2008-01-15 02:16:24.403 015 17362.54 70.51 53946.41 88888.00 2008-01-15 02:16:24.903 015 17362.44 70.52 53946.33 88888.00 2008-01-15 02:16:25.403 015 17362.35 70.53 53946.34 88888.00 2008-01-15 02:16:25.903 015 17362.35 70.50 53946.48 88888.00 2008-01-15 02:16:26.403 015 17362.29 70.48 53946.51 88888.00 2008-01-15 02:16:26.903 015 17362.26 70.60 53946.48 88888.00 2008-01-15 02:16:27.403 015 17362.14 70.63 53946.53 88888.00 2008-01-15 02:16:27.903 015 17362.13 70.64 53946.59 88888.00 2008-01-15 02:16:28.403 015 17362.14 70.67 53946.68 88888.00 2008-01-15 02:16:28.903 015 17362.11 70.73 53946.71 88888.00 2008-01-15 02:16:29.403 015 17362.01 70.79 53946.73 88888.00 2008-01-15 02:16:29.903 015 17362.04 70.73 53946.74 88888.00 2008-01-15 02:16:30.403 015 17361.99 70.69 53946.81 88888.00 2008-01-15 02:16:30.903 015 17361.90 70.79 53946.83 88888.00 2008-01-15 02:16:31.403 015 17361.88 70.84 53946.72 88888.00 2008-01-15 02:16:31.903 015 17361.85 70.90 53946.67 88888.00 2008-01-15 02:16:32.403 015 17361.87 70.95 53946.64 88888.00 2008-01-15 02:16:32.903 015 17361.91 70.94 53946.67 88888.00 2008-01-15 02:16:33.403 015 17361.90 70.90 53946.71 88888.00 2008-01-15 02:16:33.903 015 17361.91 70.90 53946.71 88888.00 2008-01-15 02:16:34.403 015 17361.90 70.85 53946.78 88888.00 2008-01-15 02:16:34.903 015 17361.96 70.92 53946.74 88888.00 2008-01-15 02:16:35.403 015 17362.07 70.92 53946.57 88888.00 2008-01-15 02:16:35.903 015 17362.11 70.94 53946.51 88888.00 2008-01-15 02:16:36.403 015 17362.15 71.06 53946.49 88888.00 2008-01-15 02:16:36.903 015 17362.19 71.13 53946.48 88888.00 2008-01-15 02:16:37.403 015 17362.11 71.06 53946.54 88888.00 2008-01-15 02:16:37.903 015 17362.30 71.12 53946.53 88888.00 2008-01-15 02:16:38.403 015 17362.36 71.10 53946.51 88888.00 2008-01-15 02:16:38.903 015 17362.42 71.02 53946.50 88888.00 2008-01-15 02:16:39.403 015 17362.46 71.04 53946.48 88888.00 2008-01-15 02:16:39.903 015 17362.55 71.00 53946.45 88888.00 2008-01-15 02:16:40.400 015 17362.56 70.89 53946.52 88888.00 2008-01-15 02:16:40.900 015 17362.55 70.95 53946.53 88888.00 2008-01-15 02:16:41.400 015 17362.52 70.91 53946.52 88888.00 2008-01-15 02:16:41.900 015 17362.55 70.89 53946.48 88888.00 2008-01-15 02:16:42.400 015 17362.61 70.87 53946.55 88888.00 2008-01-15 02:16:42.900 015 17362.68 70.84 53946.54 88888.00 2008-01-15 02:16:43.400 015 17362.66 70.90 53946.50 88888.00 2008-01-15 02:16:43.900 015 17362.69 70.82 53946.53 88888.00 2008-01-15 02:16:44.400 015 17362.74 70.75 53946.49 88888.00 2008-01-15 02:16:44.900 015 17362.68 70.74 53946.45 88888.00 2008-01-15 02:16:45.400 015 17362.71 70.69 53946.50 88888.00 2008-01-15 02:16:45.900 015 17362.68 70.73 53946.43 88888.00 2008-01-15 02:16:46.400 015 17362.70 70.60 53946.51 88888.00 2008-01-15 02:16:46.900 015 17362.71 70.55 53946.53 88888.00 2008-01-15 02:16:47.400 015 17362.67 70.42 53946.53 88888.00 2008-01-15 02:16:47.900 015 17362.71 70.57 53946.45 88888.00 2008-01-15 02:16:48.400 015 17362.71 70.46 53946.45 88888.00 2008-01-15 02:16:48.900 015 17362.68 70.51 53946.45 88888.00 2008-01-15 02:16:49.400 015 17362.62 70.45 53946.38 88888.00 2008-01-15 02:16:49.900 015 17362.61 70.61 53946.42 88888.00 2008-01-15 02:16:50.400 015 17362.71 70.50 53946.55 88888.00 2008-01-15 02:16:50.900 015 17362.64 70.65 53946.53 88888.00 2008-01-15 02:16:51.400 015 17362.58 70.61 53946.41 88888.00 2008-01-15 02:16:51.900 015 17362.61 70.77 53946.40 88888.00 2008-01-15 02:16:52.400 015 17362.52 70.75 53946.38 88888.00 2008-01-15 02:16:52.900 015 17362.48 70.85 53946.40 88888.00 2008-01-15 02:16:53.400 015 17362.48 70.83 53946.45 88888.00 2008-01-15 02:16:53.900 015 17362.44 70.93 53946.40 88888.00 2008-01-15 02:16:54.400 015 17362.37 70.91 53946.32 88888.00 2008-01-15 02:16:54.900 015 17362.44 70.99 53946.31 88888.00 2008-01-15 02:16:55.400 015 17362.42 71.14 53946.34 88888.00 2008-01-15 02:16:55.900 015 17362.37 71.21 53946.29 88888.00 2008-01-15 02:16:56.400 015 17362.38 71.45 53946.21 88888.00 2008-01-15 02:16:56.900 015 17362.37 71.49 53946.28 88888.00 2008-01-15 02:16:57.400 015 17362.39 71.45 53946.29 88888.00 2008-01-15 02:16:57.900 015 17362.40 71.63 53946.33 88888.00 2008-01-15 02:16:58.400 015 17362.41 71.65 53946.42 88888.00 2008-01-15 02:16:58.900 015 17362.47 71.82 53946.34 88888.00 2008-01-15 02:16:59.400 015 17362.55 71.84 53946.35 88888.00 2008-01-15 02:16:59.900 015 17362.54 71.98 53946.41 88888.00 2008-01-15 02:17:00.400 015 17362.46 72.12 53946.50 88888.00 2008-01-15 02:17:00.900 015 17362.40 72.16 53946.37 88888.00 2008-01-15 02:17:01.400 015 17362.46 72.22 53946.35 88888.00 2008-01-15 02:17:01.900 015 17362.42 72.27 53946.30 88888.00 2008-01-15 02:17:02.400 015 17362.49 72.36 53946.19 88888.00 2008-01-15 02:17:02.900 015 17362.51 72.43 53946.16 88888.00 2008-01-15 02:17:03.400 015 17362.50 72.49 53946.18 88888.00 2008-01-15 02:17:03.900 015 17362.48 72.58 53946.25 88888.00 2008-01-15 02:17:04.400 015 17362.51 72.60 53946.22 88888.00 2008-01-15 02:17:04.900 015 17362.57 72.75 53946.25 88888.00 2008-01-15 02:17:05.400 015 17362.57 72.82 53946.22 88888.00 2008-01-15 02:17:05.900 015 17362.60 72.82 53946.26 88888.00 2008-01-15 02:17:06.400 015 17362.66 72.85 53946.33 88888.00 2008-01-15 02:17:06.900 015 17362.74 72.96 53946.34 88888.00 2008-01-15 02:17:07.400 015 17362.82 73.03 53946.32 88888.00 2008-01-15 02:17:07.900 015 17362.76 73.06 53946.25 88888.00 2008-01-15 02:17:08.400 015 17362.82 73.14 53946.21 88888.00 2008-01-15 02:17:08.900 015 17362.93 73.19 53946.11 88888.00 2008-01-15 02:17:09.400 015 17362.97 73.24 53946.17 88888.00 2008-01-15 02:17:09.900 015 17362.86 73.28 53946.29 88888.00 2008-01-15 02:17:10.400 015 17362.97 73.27 53946.30 88888.00 2008-01-15 02:17:10.900 015 17362.98 73.29 53946.19 88888.00 2008-01-15 02:17:11.400 015 17362.97 73.29 53946.18 88888.00 2008-01-15 02:17:11.900 015 17363.01 73.33 53946.21 88888.00 2008-01-15 02:17:12.400 015 17363.12 73.39 53946.17 88888.00 2008-01-15 02:17:12.900 015 17363.27 73.38 53946.17 88888.00 2008-01-15 02:17:13.400 015 17363.35 73.46 53946.15 88888.00 2008-01-15 02:17:13.900 015 17363.36 73.43 53946.20 88888.00 2008-01-15 02:17:14.400 015 17363.40 73.40 53946.17 88888.00 2008-01-15 02:17:14.900 015 17363.39 73.48 53946.18 88888.00 2008-01-15 02:17:15.400 015 17363.39 73.50 53946.16 88888.00 2008-01-15 02:17:15.900 015 17363.42 73.52 53946.25 88888.00 2008-01-15 02:17:16.400 015 17363.46 73.50 53946.23 88888.00 2008-01-15 02:17:16.900 015 17363.46 73.52 53946.26 88888.00 2008-01-15 02:17:17.400 015 17363.50 73.57 53946.30 88888.00 2008-01-15 02:17:17.900 015 17363.57 73.66 53946.11 88888.00 2008-01-15 02:17:18.400 015 17363.53 73.66 53946.14 88888.00 2008-01-15 02:17:18.900 015 17363.53 73.64 53946.10 88888.00 2008-01-15 02:17:19.400 015 17363.58 73.60 53946.04 88888.00 2008-01-15 02:17:19.900 015 17363.61 73.59 53946.10 88888.00 2008-01-15 02:17:20.400 015 17363.61 73.58 53946.12 88888.00 2008-01-15 02:17:20.900 015 17363.64 73.59 53946.17 88888.00 2008-01-15 02:17:21.400 015 17363.72 73.58 53946.20 88888.00 2008-01-15 02:17:21.900 015 17363.76 73.57 53946.23 88888.00 2008-01-15 02:17:22.400 015 17363.78 73.53 53946.21 88888.00 2008-01-15 02:17:22.900 015 17363.76 73.50 53946.26 88888.00 2008-01-15 02:17:23.400 015 17363.79 73.58 53946.28 88888.00 2008-01-15 02:17:23.900 015 17363.98 73.40 53946.27 88888.00 2008-01-15 02:17:24.400 015 17364.07 73.33 53946.19 88888.00 2008-01-15 02:17:24.900 015 17364.07 73.36 53946.22 88888.00 2008-01-15 02:17:25.400 015 17364.05 73.38 53946.22 88888.00 2008-01-15 02:17:25.900 015 17364.10 73.44 53946.19 88888.00 2008-01-15 02:17:26.400 015 17364.21 73.46 53946.16 88888.00 2008-01-15 02:17:26.900 015 17364.25 73.43 53946.20 88888.00 2008-01-15 02:17:27.400 015 17364.34 73.40 53946.23 88888.00 2008-01-15 02:17:27.900 015 17364.48 73.31 53946.12 88888.00 2008-01-15 02:17:28.400 015 17364.65 73.29 53946.08 88888.00 2008-01-15 02:17:28.900 015 17364.70 73.31 53946.14 88888.00 2008-01-15 02:17:29.400 015 17364.83 73.24 53945.98 88888.00 2008-01-15 02:17:29.900 015 17364.91 73.21 53945.98 88888.00 2008-01-15 02:17:30.400 015 17365.10 73.08 53946.04 88888.00 2008-01-15 02:17:30.900 015 17365.21 73.09 53946.12 88888.00 2008-01-15 02:17:31.400 015 17365.27 72.95 53946.05 88888.00 2008-01-15 02:17:31.900 015 17365.44 72.99 53946.03 88888.00 2008-01-15 02:17:32.400 015 17365.53 72.86 53946.01 88888.00 2008-01-15 02:17:32.900 015 17365.76 72.94 53945.97 88888.00 2008-01-15 02:17:33.400 015 17365.89 72.75 53946.04 88888.00 2008-01-15 02:17:33.900 015 17365.99 72.74 53945.93 88888.00 2008-01-15 02:17:34.400 015 17366.09 72.60 53945.78 88888.00 2008-01-15 02:17:34.900 015 17366.32 72.66 53945.83 88888.00 2008-01-15 02:17:35.400 015 17366.53 72.46 53945.85 88888.00 2008-01-15 02:17:35.900 015 17366.72 72.45 53945.77 88888.00 2008-01-15 02:17:36.400 015 17366.89 72.30 53945.70 88888.00 2008-01-15 02:17:36.900 015 17366.99 72.23 53945.61 88888.00 2008-01-15 02:17:37.400 015 17367.13 72.27 53945.58 88888.00 2008-01-15 02:17:37.900 015 17367.31 71.99 53945.61 88888.00 2008-01-15 02:17:38.400 015 17367.38 72.01 53945.65 88888.00 2008-01-15 02:17:38.900 015 17367.51 72.07 53945.71 88888.00 2008-01-15 02:17:39.400 015 17367.70 71.74 53945.71 88888.00 2008-01-15 02:17:39.900 015 17367.71 71.64 53945.61 88888.00 2008-01-15 02:17:40.400 015 17367.87 71.68 53945.53 88888.00 2008-01-15 02:17:40.900 015 17367.99 71.58 53945.59 88888.00 2008-01-15 02:17:41.400 015 17367.98 71.25 53945.59 88888.00 2008-01-15 02:17:41.900 015 17368.00 71.16 53945.60 88888.00 2008-01-15 02:17:42.400 015 17368.15 71.19 53945.45 88888.00 2008-01-15 02:17:42.900 015 17368.26 71.19 53945.49 88888.00 2008-01-15 02:17:43.400 015 17368.39 71.06 53945.42 88888.00 2008-01-15 02:17:43.900 015 17368.37 70.76 53945.52 88888.00 2008-01-15 02:17:44.400 015 17368.43 70.51 53945.51 88888.00 2008-01-15 02:17:44.900 015 17368.47 70.41 53945.48 88888.00 2008-01-15 02:17:45.400 015 17368.49 70.22 53945.42 88888.00 2008-01-15 02:17:45.900 015 17368.52 70.11 53945.48 88888.00 2008-01-15 02:17:46.400 015 17368.57 70.07 53945.53 88888.00 2008-01-15 02:17:46.900 015 17368.60 69.95 53945.41 88888.00 2008-01-15 02:17:47.400 015 17368.71 69.87 53945.55 88888.00 2008-01-15 02:17:47.900 015 17368.71 69.82 53945.53 88888.00 2008-01-15 02:17:48.400 015 17368.67 69.75 53945.49 88888.00 2008-01-15 02:17:48.900 015 17368.68 69.70 53945.51 88888.00 2008-01-15 02:17:49.400 015 17368.70 69.69 53945.45 88888.00 2008-01-15 02:17:49.900 015 17368.84 69.62 53945.43 88888.00 2008-01-15 02:17:50.400 015 17368.83 69.54 53945.64 88888.00 2008-01-15 02:17:50.900 015 17368.69 69.34 53945.67 88888.00 2008-01-15 02:17:51.400 015 17368.62 69.04 53945.65 88888.00 2008-01-15 02:17:51.900 015 17368.72 68.79 53945.67 88888.00 2008-01-15 02:17:52.400 015 17368.70 68.82 53945.83 88888.00 2008-01-15 02:17:52.900 015 17368.61 69.00 53945.76 88888.00 2008-01-15 02:17:53.400 015 17368.54 68.80 53945.77 88888.00 2008-01-15 02:17:53.900 015 17368.47 68.60 53945.77 88888.00 2008-01-15 02:17:54.400 015 17368.53 68.70 53945.73 88888.00 2008-01-15 02:17:54.900 015 17368.48 68.59 53945.77 88888.00 2008-01-15 02:17:55.400 015 17368.49 68.35 53945.83 88888.00 2008-01-15 02:17:55.900 015 17368.51 68.37 53945.93 88888.00 2008-01-15 02:17:56.400 015 17368.48 68.35 53946.06 88888.00 2008-01-15 02:17:56.900 015 17368.40 68.17 53946.11 88888.00 2008-01-15 02:17:57.400 015 17368.29 68.29 53946.16 88888.00 2008-01-15 02:17:57.900 015 17368.25 68.14 53946.05 88888.00 2008-01-15 02:17:58.400 015 17368.11 68.06 53946.12 88888.00 2008-01-15 02:17:58.900 015 17368.06 68.22 53946.22 88888.00 2008-01-15 02:17:59.400 015 17367.99 68.04 53946.18 88888.00 2008-01-15 02:17:59.900 015 17367.93 68.08 53946.19 88888.00 2008-01-15 02:18:00.400 015 17367.82 67.98 53946.30 88888.00 2008-01-15 02:18:00.900 015 17367.79 68.03 53946.32 88888.00 2008-01-15 02:18:01.400 015 17367.81 67.94 53946.31 88888.00 2008-01-15 02:18:01.900 015 17367.69 67.97 53946.20 88888.00 2008-01-15 02:18:02.400 015 17367.62 67.88 53946.25 88888.00 2008-01-15 02:18:02.900 015 17367.54 67.82 53946.41 88888.00 2008-01-15 02:18:03.400 015 17367.50 67.84 53946.43 88888.00 2008-01-15 02:18:03.900 015 17367.50 67.79 53946.40 88888.00 2008-01-15 02:18:04.400 015 17367.51 67.82 53946.39 88888.00 2008-01-15 02:18:04.900 015 17367.52 67.81 53946.37 88888.00 2008-01-15 02:18:05.400 015 17367.52 67.86 53946.29 88888.00 2008-01-15 02:18:05.900 015 17367.44 67.79 53946.29 88888.00 2008-01-15 02:18:06.400 015 17367.34 67.83 53946.27 88888.00 2008-01-15 02:18:06.900 015 17367.40 67.80 53946.26 88888.00 2008-01-15 02:18:07.400 015 17367.45 67.86 53946.29 88888.00 2008-01-15 02:18:07.900 015 17367.47 67.88 53946.40 88888.00 2008-01-15 02:18:08.400 015 17367.47 67.86 53946.38 88888.00 2008-01-15 02:18:08.900 015 17367.48 67.88 53946.29 88888.00 2008-01-15 02:18:09.400 015 17367.50 67.81 53946.16 88888.00 2008-01-15 02:18:09.900 015 17367.50 67.84 53946.23 88888.00 2008-01-15 02:18:10.400 015 17367.46 67.83 53946.27 88888.00 2008-01-15 02:18:10.900 015 17367.49 67.86 53946.15 88888.00 2008-01-15 02:18:11.400 015 17367.51 67.86 53946.19 88888.00 2008-01-15 02:18:11.900 015 17367.49 67.84 53946.23 88888.00 2008-01-15 02:18:12.400 015 17367.52 67.89 53946.25 88888.00 2008-01-15 02:18:12.900 015 17367.56 67.79 53946.29 88888.00 2008-01-15 02:18:13.400 015 17367.50 67.93 53946.25 88888.00 2008-01-15 02:18:13.900 015 17367.59 67.80 53946.16 88888.00 2008-01-15 02:18:14.400 015 17367.74 67.69 53946.17 88888.00 2008-01-15 02:18:14.900 015 17367.86 67.70 53946.21 88888.00 2008-01-15 02:18:15.400 015 17367.91 67.71 53946.23 88888.00 2008-01-15 02:18:15.900 015 17367.97 67.69 53946.21 88888.00 2008-01-15 02:18:16.400 015 17368.08 67.71 53946.25 88888.00 2008-01-15 02:18:16.900 015 17367.99 67.61 53946.20 88888.00 2008-01-15 02:18:17.400 015 17368.06 67.63 53946.26 88888.00 2008-01-15 02:18:17.900 015 17368.17 67.72 53946.26 88888.00 2008-01-15 02:18:18.400 015 17368.21 67.74 53946.21 88888.00 2008-01-15 02:18:18.900 015 17368.26 67.75 53946.23 88888.00 2008-01-15 02:18:19.400 015 17368.41 67.67 53946.17 88888.00 2008-01-15 02:18:19.900 015 17368.51 67.63 53946.20 88888.00 2008-01-15 02:18:20.400 015 17368.48 67.65 53946.22 88888.00 2008-01-15 02:18:20.900 015 17368.57 67.74 53946.21 88888.00 2008-01-15 02:18:21.400 015 17368.71 67.78 53946.28 88888.00 2008-01-15 02:18:21.900 015 17368.74 67.78 53946.23 88888.00 2008-01-15 02:18:22.400 015 17368.72 67.71 53946.19 88888.00 2008-01-15 02:18:22.900 015 17368.71 67.63 53946.15 88888.00 2008-01-15 02:18:23.400 015 17368.81 67.63 53946.25 88888.00 2008-01-15 02:18:23.900 015 17368.85 67.65 53946.18 88888.00 2008-01-15 02:18:24.400 015 17368.94 67.68 53946.15 88888.00 2008-01-15 02:18:24.900 015 17369.02 67.75 53946.10 88888.00 2008-01-15 02:18:25.400 015 17369.05 67.81 53946.08 88888.00 2008-01-15 02:18:25.900 015 17368.98 67.77 53946.15 88888.00 2008-01-15 02:18:26.400 015 17369.12 67.72 53946.08 88888.00 2008-01-15 02:18:26.900 015 17369.13 67.80 53945.96 88888.00 2008-01-15 02:18:27.400 015 17369.09 67.84 53945.96 88888.00 2008-01-15 02:18:27.900 015 17369.02 67.83 53945.97 88888.00 2008-01-15 02:18:28.400 015 17369.09 67.81 53945.95 88888.00 2008-01-15 02:18:28.900 015 17369.17 67.87 53946.04 88888.00 2008-01-15 02:18:29.400 015 17369.21 67.90 53946.07 88888.00 2008-01-15 02:18:29.900 015 17369.29 67.92 53946.01 88888.00 2008-01-15 02:18:30.400 015 17369.33 67.97 53946.00 88888.00 2008-01-15 02:18:30.900 015 17369.39 68.01 53946.01 88888.00 2008-01-15 02:18:31.400 015 17369.48 68.02 53945.96 88888.00 2008-01-15 02:18:31.900 015 17369.51 68.07 53945.97 88888.00 2008-01-15 02:18:32.400 015 17369.56 68.10 53945.92 88888.00 2008-01-15 02:18:32.900 015 17369.71 68.10 53945.98 88888.00 2008-01-15 02:18:33.400 015 17369.75 68.16 53946.08 88888.00 2008-01-15 02:18:33.900 015 17369.80 68.28 53945.97 88888.00 2008-01-15 02:18:34.400 015 17369.80 68.29 53945.87 88888.00 2008-01-15 02:18:34.900 015 17369.85 68.29 53945.85 88888.00 2008-01-15 02:18:35.400 015 17369.91 68.36 53945.84 88888.00 2008-01-15 02:18:35.900 015 17369.91 68.37 53945.92 88888.00 2008-01-15 02:18:36.400 015 17370.00 68.36 53945.94 88888.00 2008-01-15 02:18:36.900 015 17370.00 68.40 53945.95 88888.00 2008-01-15 02:18:37.400 015 17369.92 68.41 53945.94 88888.00 2008-01-15 02:18:37.900 015 17370.07 68.40 53945.95 88888.00 2008-01-15 02:18:38.400 015 17370.07 68.45 53945.90 88888.00 2008-01-15 02:18:38.900 015 17370.15 68.49 53945.96 88888.00 2008-01-15 02:18:39.400 015 17370.17 68.52 53945.85 88888.00 2008-01-15 02:18:39.900 015 17370.26 68.53 53945.83 88888.00 2008-01-15 02:18:40.400 015 17370.36 68.59 53945.95 88888.00 2008-01-15 02:18:40.900 015 17370.43 68.71 53945.86 88888.00 2008-01-15 02:18:41.400 015 17370.34 68.71 53945.96 88888.00 2008-01-15 02:18:41.900 015 17370.31 68.79 53945.99 88888.00 2008-01-15 02:18:42.400 015 17370.42 68.80 53945.93 88888.00 2008-01-15 02:18:42.900 015 17370.48 68.85 53946.05 88888.00 2008-01-15 02:18:43.400 015 17370.51 68.85 53945.98 88888.00 2008-01-15 02:18:43.900 015 17370.61 68.92 53945.82 88888.00 2008-01-15 02:18:44.400 015 17370.58 68.88 53945.81 88888.00 2008-01-15 02:18:44.900 015 17370.66 68.87 53945.90 88888.00 2008-01-15 02:18:45.400 015 17370.70 68.87 53945.87 88888.00 2008-01-15 02:18:45.900 015 17370.71 68.89 53945.90 88888.00 2008-01-15 02:18:46.400 015 17370.67 69.05 53945.89 88888.00 2008-01-15 02:18:46.900 015 17370.71 69.10 53945.88 88888.00 2008-01-15 02:18:47.400 015 17370.89 69.06 53946.06 88888.00 2008-01-15 02:18:47.900 015 17370.91 69.04 53945.98 88888.00 2008-01-15 02:18:48.400 015 17370.91 69.05 53945.90 88888.00 2008-01-15 02:18:48.900 015 17370.98 69.05 53945.95 88888.00 2008-01-15 02:18:49.400 015 17371.05 69.04 53946.00 88888.00 2008-01-15 02:18:49.900 015 17371.22 69.06 53945.93 88888.00 2008-01-15 02:18:50.400 015 17371.35 69.03 53945.93 88888.00 2008-01-15 02:18:50.900 015 17371.35 69.04 53945.95 88888.00 2008-01-15 02:18:51.400 015 17371.38 69.01 53945.88 88888.00 2008-01-15 02:18:51.900 015 17371.50 68.99 53945.90 88888.00 2008-01-15 02:18:52.400 015 17371.59 68.91 53945.89 88888.00 2008-01-15 02:18:52.900 015 17371.60 68.88 53945.87 88888.00 2008-01-15 02:18:53.400 015 17371.63 68.86 53945.92 88888.00 2008-01-15 02:18:53.900 015 17371.78 68.88 53945.87 88888.00 2008-01-15 02:18:54.400 015 17371.82 68.81 53945.82 88888.00 2008-01-15 02:18:54.900 015 17371.89 68.79 53945.84 88888.00 2008-01-15 02:18:55.400 015 17371.91 68.75 53945.81 88888.00 2008-01-15 02:18:55.900 015 17371.97 68.78 53945.84 88888.00 2008-01-15 02:18:56.400 015 17371.91 68.71 53945.87 88888.00 2008-01-15 02:18:56.900 015 17372.04 68.70 53945.87 88888.00 2008-01-15 02:18:57.400 015 17372.00 68.65 53945.94 88888.00 2008-01-15 02:18:57.900 015 17372.09 68.65 53945.89 88888.00 2008-01-15 02:18:58.400 015 17372.07 68.58 53945.84 88888.00 2008-01-15 02:18:58.900 015 17372.07 68.57 53945.88 88888.00 2008-01-15 02:18:59.400 015 17372.24 68.55 53945.92 88888.00 2008-01-15 02:18:59.900 015 17372.23 68.52 53945.93 88888.00 2008-01-15 02:19:00.400 015 17372.27 68.47 53946.05 88888.00 2008-01-15 02:19:00.900 015 17372.18 68.45 53946.05 88888.00 2008-01-15 02:19:01.400 015 17372.05 68.48 53945.98 88888.00 2008-01-15 02:19:01.900 015 17372.23 68.45 53945.92 88888.00 2008-01-15 02:19:02.400 015 17372.09 68.37 53945.98 88888.00 2008-01-15 02:19:02.900 015 17372.40 68.33 53946.01 88888.00 2008-01-15 02:19:03.400 015 17372.93 68.42 53945.97 88888.00 2008-01-15 02:19:03.900 015 17372.31 68.36 53945.96 88888.00 2008-01-15 02:19:04.400 015 17372.13 68.29 53945.95 88888.00 2008-01-15 02:19:04.900 015 17372.18 68.27 53945.97 88888.00 2008-01-15 02:19:05.400 015 17372.09 68.21 53946.09 88888.00 2008-01-15 02:19:05.900 015 17372.19 68.25 53946.15 88888.00 2008-01-15 02:19:06.400 015 17372.15 68.23 53946.21 88888.00 2008-01-15 02:19:06.900 015 17372.09 68.21 53946.18 88888.00 2008-01-15 02:19:07.400 015 17372.14 68.19 53946.17 88888.00 2008-01-15 02:19:07.900 015 17372.11 68.17 53946.18 88888.00 2008-01-15 02:19:08.400 015 17372.23 68.14 53946.20 88888.00 2008-01-15 02:19:08.900 015 17372.17 68.02 53946.26 88888.00 2008-01-15 02:19:09.400 015 17372.09 67.97 53946.29 88888.00 2008-01-15 02:19:09.900 015 17372.05 67.96 53946.18 88888.00 2008-01-15 02:19:10.400 015 17371.96 67.89 53946.27 88888.00 2008-01-15 02:19:10.900 015 17372.05 67.88 53946.39 88888.00 2008-01-15 02:19:11.400 015 17371.96 67.87 53946.39 88888.00 2008-01-15 02:19:11.900 015 17372.05 67.84 53946.34 88888.00 2008-01-15 02:19:12.400 015 17371.99 67.71 53946.34 88888.00 2008-01-15 02:19:12.900 015 17372.07 67.70 53946.29 88888.00 2008-01-15 02:19:13.400 015 17372.15 67.74 53946.26 88888.00 2008-01-15 02:19:13.900 015 17371.86 67.75 53946.27 88888.00 2008-01-15 02:19:14.400 015 17371.89 67.79 53946.34 88888.00 2008-01-15 02:19:14.900 015 17371.79 67.80 53946.43 88888.00 2008-01-15 02:19:15.400 015 17371.82 67.77 53946.39 88888.00 2008-01-15 02:19:15.900 015 17371.73 67.73 53946.43 88888.00 2008-01-15 02:19:16.400 015 17371.82 67.68 53946.51 88888.00 2008-01-15 02:19:16.900 015 17371.83 67.65 53946.55 88888.00 2008-01-15 02:19:17.400 015 17371.89 67.62 53946.50 88888.00 2008-01-15 02:19:17.900 015 17371.78 67.65 53946.48 88888.00 2008-01-15 02:19:18.400 015 17371.93 67.74 53946.55 88888.00 2008-01-15 02:19:18.900 015 17371.93 67.68 53946.64 88888.00 2008-01-15 02:19:19.400 015 17371.98 67.65 53946.70 88888.00 2008-01-15 02:19:19.900 015 17371.89 67.63 53946.66 88888.00 2008-01-15 02:19:20.400 015 17372.04 67.60 53946.52 88888.00 2008-01-15 02:19:20.900 015 17372.23 67.64 53946.54 88888.00 2008-01-15 02:19:21.400 015 17372.17 67.67 53946.53 88888.00 2008-01-15 02:19:21.900 015 17372.24 67.55 53946.51 88888.00 2008-01-15 02:19:22.400 015 17372.15 67.48 53946.54 88888.00 2008-01-15 02:19:22.900 015 17372.24 67.43 53946.56 88888.00 2008-01-15 02:19:23.400 015 17372.34 67.45 53946.55 88888.00 2008-01-15 02:19:23.900 015 17372.24 67.44 53946.60 88888.00 2008-01-15 02:19:24.400 015 17372.20 67.44 53946.61 88888.00 2008-01-15 02:19:24.900 015 17372.21 67.42 53946.57 88888.00 2008-01-15 02:19:25.400 015 17372.20 67.34 53946.54 88888.00 2008-01-15 02:19:25.900 015 17372.41 67.28 53946.66 88888.00 2008-01-15 02:19:26.400 015 17372.36 67.34 53946.84 88888.00 2008-01-15 02:19:26.900 015 17372.19 67.30 53946.75 88888.00 2008-01-15 02:19:27.400 015 17372.31 67.23 53946.65 88888.00 2008-01-15 02:19:27.900 015 17372.17 67.13 53946.61 88888.00 2008-01-15 02:19:28.400 015 17372.23 67.15 53946.64 88888.00 2008-01-15 02:19:28.900 015 17372.26 67.19 53946.68 88888.00 2008-01-15 02:19:29.400 015 17372.03 67.10 53946.75 88888.00 2008-01-15 02:19:29.900 015 17372.14 67.12 53946.74 88888.00 2008-01-15 02:19:30.400 015 17372.10 67.05 53946.79 88888.00 2008-01-15 02:19:30.900 015 17372.20 67.08 53946.78 88888.00 2008-01-15 02:19:31.400 015 17372.26 67.08 53946.75 88888.00 2008-01-15 02:19:31.900 015 17372.04 67.06 53946.79 88888.00 2008-01-15 02:19:32.400 015 17372.16 67.14 53946.76 88888.00 2008-01-15 02:19:32.900 015 17372.11 67.13 53946.83 88888.00 2008-01-15 02:19:33.400 015 17372.00 67.18 53946.81 88888.00 2008-01-15 02:19:33.900 015 17371.88 67.12 53946.88 88888.00 2008-01-15 02:19:34.400 015 17371.77 67.11 53946.94 88888.00 2008-01-15 02:19:34.900 015 17371.86 67.10 53947.00 88888.00 2008-01-15 02:19:35.400 015 17371.77 67.10 53946.94 88888.00 2008-01-15 02:19:35.900 015 17371.77 67.09 53946.99 88888.00 2008-01-15 02:19:36.400 015 17371.78 67.11 53947.02 88888.00 2008-01-15 02:19:36.900 015 17371.73 67.15 53947.11 88888.00 2008-01-15 02:19:37.400 015 17371.72 67.15 53947.04 88888.00 2008-01-15 02:19:37.900 015 17371.63 67.16 53947.05 88888.00 2008-01-15 02:19:38.400 015 17371.67 67.20 53947.13 88888.00 2008-01-15 02:19:38.900 015 17371.60 67.20 53947.15 88888.00 2008-01-15 02:19:39.400 015 17371.56 67.15 53947.12 88888.00 2008-01-15 02:19:39.900 015 17371.54 67.14 53947.16 88888.00 2008-01-15 02:19:40.400 015 17371.65 67.11 53947.24 88888.00 2008-01-15 02:19:40.900 015 17371.58 67.12 53947.20 88888.00 2008-01-15 02:19:41.400 015 17371.65 67.19 53947.16 88888.00 2008-01-15 02:19:41.900 015 17371.64 67.09 53947.20 88888.00 2008-01-15 02:19:42.400 015 17371.59 67.09 53947.23 88888.00 2008-01-15 02:19:42.900 015 17371.62 67.05 53947.16 88888.00 2008-01-15 02:19:43.400 015 17371.60 67.08 53947.23 88888.00 2008-01-15 02:19:43.900 015 17371.72 67.10 53947.38 88888.00 2008-01-15 02:19:44.400 015 17371.76 67.08 53947.34 88888.00 2008-01-15 02:19:44.900 015 17371.82 66.95 53947.29 88888.00 2008-01-15 02:19:45.400 015 17371.74 66.86 53947.30 88888.00 2008-01-15 02:19:45.900 015 17371.90 66.82 53947.35 88888.00 2008-01-15 02:19:46.400 015 17371.90 66.82 53947.46 88888.00 2008-01-15 02:19:46.900 015 17371.96 66.80 53947.44 88888.00 2008-01-15 02:19:47.400 015 17372.07 66.71 53947.35 88888.00 2008-01-15 02:19:47.900 015 17372.05 66.63 53947.36 88888.00 2008-01-15 02:19:48.400 015 17372.18 66.63 53947.42 88888.00 2008-01-15 02:19:48.900 015 17372.08 66.54 53947.39 88888.00 2008-01-15 02:19:49.400 015 17372.23 66.52 53947.46 88888.00 2008-01-15 02:19:49.900 015 17372.34 66.37 53947.47 88888.00 2008-01-15 02:19:50.400 015 17372.26 66.26 53947.39 88888.00 2008-01-15 02:19:50.900 015 17372.34 66.18 53947.45 88888.00 2008-01-15 02:19:51.400 015 17372.37 66.11 53947.39 88888.00 2008-01-15 02:19:51.900 015 17372.34 66.08 53947.39 88888.00 2008-01-15 02:19:52.400 015 17372.51 66.09 53947.45 88888.00 2008-01-15 02:19:52.900 015 17372.56 66.01 53947.45 88888.00 2008-01-15 02:19:53.400 015 17372.46 65.86 53947.38 88888.00 2008-01-15 02:19:53.900 015 17372.52 65.79 53947.34 88888.00 2008-01-15 02:19:54.400 015 17372.59 65.67 53947.49 88888.00 2008-01-15 02:19:54.900 015 17372.48 65.63 53947.57 88888.00 2008-01-15 02:19:55.407 015 17372.50 65.49 53947.52 88888.00 2008-01-15 02:19:55.907 015 17372.61 65.44 53947.51 88888.00 2008-01-15 02:19:56.407 015 17372.47 65.42 53947.47 88888.00 2008-01-15 02:19:56.907 015 17372.48 65.31 53947.44 88888.00 2008-01-15 02:19:57.407 015 17372.62 65.11 53947.47 88888.00 2008-01-15 02:19:57.907 015 17372.49 65.01 53947.58 88888.00 2008-01-15 02:19:58.407 015 17372.37 64.99 53947.53 88888.00 2008-01-15 02:19:58.907 015 17372.49 64.96 53947.49 88888.00 2008-01-15 02:19:59.407 015 17372.66 64.87 53947.54 88888.00 2008-01-15 02:19:59.907 015 17372.35 64.89 53947.58 88888.00 2008-01-15 02:20:00.407 015 17372.35 64.94 53947.60 88888.00 2008-01-15 02:20:00.907 015 17372.60 64.84 53947.68 88888.00 2008-01-15 02:20:01.407 015 17372.34 64.75 53947.62 88888.00 2008-01-15 02:20:01.907 015 17372.25 64.71 53947.52 88888.00 2008-01-15 02:20:02.407 015 17372.26 64.66 53947.46 88888.00 2008-01-15 02:20:02.907 015 17372.08 64.65 53947.65 88888.00 2008-01-15 02:20:03.407 015 17372.14 64.70 53947.63 88888.00 2008-01-15 02:20:03.907 015 17372.09 64.67 53947.63 88888.00 2008-01-15 02:20:04.407 015 17372.01 64.60 53947.61 88888.00 2008-01-15 02:20:04.907 015 17371.97 64.59 53947.57 88888.00 2008-01-15 02:20:05.407 015 17371.85 64.61 53947.64 88888.00 2008-01-15 02:20:05.907 015 17371.82 64.62 53947.62 88888.00 2008-01-15 02:20:06.407 015 17371.73 64.69 53947.60 88888.00 2008-01-15 02:20:06.907 015 17371.70 64.70 53947.69 88888.00 2008-01-15 02:20:07.407 015 17371.66 64.71 53947.72 88888.00 2008-01-15 02:20:07.907 015 17371.57 64.67 53947.79 88888.00 2008-01-15 02:20:08.407 015 17371.54 64.67 53947.77 88888.00 2008-01-15 02:20:08.907 015 17371.43 64.69 53947.72 88888.00 2008-01-15 02:20:09.407 015 17371.43 64.75 53947.76 88888.00 2008-01-15 02:20:09.907 015 17371.43 64.74 53947.82 88888.00 2008-01-15 02:20:10.407 015 17371.43 64.76 53947.74 88888.00 2008-01-15 02:20:10.907 015 17371.40 64.76 53947.77 88888.00 2008-01-15 02:20:11.407 015 17371.34 64.77 53947.74 88888.00 2008-01-15 02:20:11.907 015 17371.33 64.89 53947.73 88888.00 2008-01-15 02:20:12.407 015 17371.31 65.01 53947.73 88888.00 2008-01-15 02:20:12.907 015 17371.35 65.04 53947.73 88888.00 2008-01-15 02:20:13.407 015 17371.44 64.98 53947.80 88888.00 2008-01-15 02:20:13.907 015 17371.36 64.99 53947.82 88888.00 2008-01-15 02:20:14.407 015 17371.34 64.98 53947.83 88888.00 2008-01-15 02:20:14.907 015 17371.21 65.06 53947.76 88888.00 2008-01-15 02:20:15.407 015 17371.11 65.04 53947.84 88888.00 2008-01-15 02:20:15.907 015 17371.12 65.03 53947.87 88888.00 2008-01-15 02:20:16.407 015 17371.14 65.05 53947.88 88888.00 2008-01-15 02:20:16.907 015 17371.16 65.01 53947.89 88888.00 2008-01-15 02:20:17.407 015 17371.21 64.99 53947.90 88888.00 2008-01-15 02:20:17.907 015 17371.16 65.01 53947.86 88888.00 2008-01-15 02:20:18.407 015 17371.07 65.00 53947.92 88888.00 2008-01-15 02:20:18.907 015 17371.07 64.91 53947.89 88888.00 2008-01-15 02:20:19.407 015 17371.07 64.82 53947.92 88888.00 2008-01-15 02:20:19.907 015 17371.08 64.78 53947.91 88888.00 2008-01-15 02:20:20.407 015 17371.08 64.76 53947.90 88888.00 2008-01-15 02:20:20.907 015 17371.07 64.70 53947.97 88888.00 2008-01-15 02:20:21.407 015 17371.07 64.67 53948.05 88888.00 2008-01-15 02:20:21.907 015 17371.09 64.55 53948.08 88888.00 2008-01-15 02:20:22.407 015 17371.01 64.42 53948.05 88888.00 2008-01-15 02:20:22.907 015 17371.04 64.42 53948.09 88888.00 2008-01-15 02:20:23.407 015 17370.99 64.40 53948.17 88888.00 2008-01-15 02:20:23.907 015 17370.91 64.35 53948.19 88888.00 2008-01-15 02:20:24.407 015 17370.94 64.32 53948.08 88888.00 2008-01-15 02:20:24.907 015 17370.94 64.29 53948.00 88888.00 2008-01-15 02:20:25.407 015 17370.87 64.26 53947.92 88888.00 2008-01-15 02:20:25.907 015 17370.86 64.17 53947.97 88888.00 2008-01-15 02:20:26.407 015 17370.82 64.08 53948.11 88888.00 2008-01-15 02:20:26.907 015 17370.78 64.02 53948.11 88888.00 2008-01-15 02:20:27.407 015 17370.71 63.93 53948.13 88888.00 2008-01-15 02:20:27.907 015 17370.66 63.91 53948.17 88888.00 2008-01-15 02:20:28.407 015 17370.61 63.86 53948.09 88888.00 2008-01-15 02:20:28.907 015 17370.63 63.75 53948.17 88888.00 2008-01-15 02:20:29.407 015 17370.56 63.71 53948.13 88888.00 2008-01-15 02:20:29.907 015 17370.44 63.67 53948.13 88888.00 2008-01-15 02:20:30.407 015 17370.41 63.59 53948.14 88888.00 2008-01-15 02:20:30.907 015 17370.47 63.48 53948.16 88888.00 2008-01-15 02:20:31.407 015 17370.38 63.47 53948.10 88888.00 2008-01-15 02:20:31.907 015 17370.25 63.38 53948.07 88888.00 2008-01-15 02:20:32.407 015 17370.25 63.35 53948.11 88888.00 2008-01-15 02:20:32.907 015 17370.19 63.33 53948.23 88888.00 2008-01-15 02:20:33.407 015 17370.10 63.31 53948.22 88888.00 2008-01-15 02:20:33.907 015 17370.06 63.22 53948.08 88888.00 2008-01-15 02:20:34.407 015 17369.99 63.16 53948.05 88888.00 2008-01-15 02:20:34.907 015 17369.99 63.09 53948.14 88888.00 2008-01-15 02:20:35.407 015 17369.86 63.10 53948.23 88888.00 2008-01-15 02:20:35.907 015 17369.84 63.02 53948.31 88888.00 2008-01-15 02:20:36.407 015 17369.80 62.92 53948.44 88888.00 2008-01-15 02:20:36.907 015 17369.75 62.94 53948.40 88888.00 2008-01-15 02:20:37.407 015 17369.68 62.96 53948.32 88888.00 2008-01-15 02:20:37.907 015 17369.55 62.96 53948.30 88888.00 2008-01-15 02:20:38.407 015 17369.51 62.96 53948.39 88888.00 2008-01-15 02:20:38.907 015 17369.39 62.97 53948.47 88888.00 2008-01-15 02:20:39.407 015 17369.42 63.05 53948.43 88888.00 2008-01-15 02:20:39.907 015 17369.32 63.08 53948.43 88888.00 2008-01-15 02:20:40.407 015 17369.30 63.03 53948.34 88888.00 2008-01-15 02:20:40.907 015 17369.38 63.06 53948.33 88888.00 2008-01-15 02:20:41.407 015 17369.29 63.08 53948.35 88888.00 2008-01-15 02:20:41.907 015 17369.21 63.06 53948.31 88888.00 2008-01-15 02:20:42.407 015 17369.14 63.02 53948.32 88888.00 2008-01-15 02:20:42.907 015 17369.14 63.13 53948.33 88888.00 2008-01-15 02:20:43.407 015 17369.04 63.23 53948.36 88888.00 2008-01-15 02:20:43.907 015 17368.98 63.26 53948.41 88888.00 2008-01-15 02:20:44.407 015 17368.95 63.31 53948.46 88888.00 2008-01-15 02:20:44.907 015 17369.04 63.39 53948.51 88888.00 2008-01-15 02:20:45.407 015 17369.11 63.48 53948.51 88888.00 2008-01-15 02:20:45.907 015 17369.15 63.51 53948.45 88888.00 2008-01-15 02:20:46.407 015 17369.10 63.65 53948.40 88888.00 2008-01-15 02:20:46.907 015 17368.95 63.68 53948.39 88888.00 2008-01-15 02:20:47.407 015 17368.84 63.75 53948.32 88888.00 2008-01-15 02:20:47.907 015 17368.91 63.87 53948.41 88888.00 2008-01-15 02:20:48.407 015 17368.97 64.02 53948.35 88888.00 2008-01-15 02:20:48.907 015 17368.89 64.19 53948.39 88888.00 2008-01-15 02:20:49.407 015 17368.85 64.25 53948.36 88888.00 2008-01-15 02:20:49.907 015 17368.89 64.36 53948.35 88888.00 2008-01-15 02:20:50.407 015 17368.93 64.37 53948.42 88888.00 2008-01-15 02:20:50.907 015 17368.93 64.47 53948.44 88888.00 2008-01-15 02:20:51.407 015 17368.90 64.60 53948.41 88888.00 2008-01-15 02:20:51.907 015 17368.93 64.70 53948.36 88888.00 2008-01-15 02:20:52.407 015 17368.90 64.76 53948.29 88888.00 2008-01-15 02:20:52.907 015 17368.88 64.85 53948.17 88888.00 2008-01-15 02:20:53.407 015 17368.84 64.91 53948.29 88888.00 2008-01-15 02:20:53.907 015 17368.73 65.05 53948.32 88888.00 2008-01-15 02:20:54.407 015 17368.79 65.07 53948.38 88888.00 2008-01-15 02:20:54.907 015 17368.77 65.06 53948.46 88888.00 2008-01-15 02:20:55.407 015 17368.80 65.11 53948.42 88888.00 2008-01-15 02:20:55.907 015 17368.82 65.27 53948.39 88888.00 2008-01-15 02:20:56.407 015 17368.87 65.34 53948.25 88888.00 2008-01-15 02:20:56.907 015 17368.91 65.38 53948.27 88888.00 2008-01-15 02:20:57.407 015 17368.87 65.48 53948.24 88888.00 2008-01-15 02:20:57.907 015 17368.91 65.49 53948.28 88888.00 2008-01-15 02:20:58.407 015 17368.90 65.60 53948.19 88888.00 2008-01-15 02:20:58.907 015 17368.91 65.75 53948.13 88888.00 2008-01-15 02:20:59.407 015 17368.94 65.79 53948.22 88888.00 2008-01-15 02:20:59.907 015 17369.05 65.92 53948.27 88888.00 2008-01-15 02:21:00.407 015 17369.02 65.94 53948.33 88888.00 2008-01-15 02:21:00.907 015 17369.00 65.95 53948.42 88888.00 2008-01-15 02:21:01.407 015 17368.98 66.05 53948.43 88888.00 2008-01-15 02:21:01.907 015 17368.94 66.04 53948.36 88888.00 2008-01-15 02:21:02.407 015 17369.05 66.16 53948.34 88888.00 2008-01-15 02:21:02.907 015 17369.10 66.31 53948.34 88888.00 2008-01-15 02:21:03.407 015 17369.17 66.28 53948.25 88888.00 2008-01-15 02:21:03.907 015 17369.15 66.37 53948.18 88888.00 2008-01-15 02:21:04.407 015 17369.14 66.52 53948.22 88888.00 2008-01-15 02:21:04.907 015 17369.14 66.53 53948.20 88888.00 2008-01-15 02:21:05.407 015 17369.19 66.52 53948.23 88888.00 2008-01-15 02:21:05.907 015 17369.32 66.60 53948.27 88888.00 2008-01-15 02:21:06.407 015 17369.33 66.57 53948.20 88888.00 2008-01-15 02:21:06.907 015 17369.39 66.60 53948.21 88888.00 2008-01-15 02:21:07.407 015 17369.50 66.66 53948.20 88888.00 2008-01-15 02:21:07.907 015 17369.51 66.72 53948.21 88888.00 2008-01-15 02:21:08.407 015 17369.53 66.74 53948.17 88888.00 2008-01-15 02:21:08.907 015 17369.61 66.73 53948.13 88888.00 2008-01-15 02:21:09.407 015 17369.74 66.72 53948.13 88888.00 2008-01-15 02:21:09.907 015 17369.80 66.71 53948.14 88888.00 2008-01-15 02:21:10.407 015 17369.87 66.75 53948.05 88888.00 2008-01-15 02:21:10.907 015 17369.99 66.84 53948.06 88888.00 2008-01-15 02:21:11.407 015 17370.05 66.85 53948.00 88888.00 2008-01-15 02:21:11.907 015 17370.10 66.81 53948.08 88888.00 2008-01-15 02:21:12.407 015 17370.15 66.76 53947.99 88888.00 2008-01-15 02:21:12.907 015 17370.17 66.74 53948.06 88888.00 2008-01-15 02:21:13.407 015 17370.23 66.74 53948.08 88888.00 2008-01-15 02:21:13.907 015 17370.30 66.74 53947.97 88888.00 2008-01-15 02:21:14.407 015 17370.41 66.65 53948.05 88888.00 2008-01-15 02:21:14.907 015 17370.44 66.61 53948.17 88888.00 2008-01-15 02:21:15.407 015 17370.53 66.64 53948.21 88888.00 2008-01-15 02:21:15.907 015 17370.57 66.60 53948.16 88888.00 2008-01-15 02:21:16.407 015 17370.62 66.50 53948.17 88888.00 2008-01-15 02:21:16.907 015 17370.77 66.44 53948.06 88888.00 2008-01-15 02:21:17.407 015 17370.94 66.40 53948.06 88888.00 2008-01-15 02:21:17.907 015 17371.04 66.36 53948.05 88888.00 2008-01-15 02:21:18.407 015 17371.07 66.30 53948.10 88888.00 2008-01-15 02:21:18.907 015 17371.16 66.26 53948.08 88888.00 2008-01-15 02:21:19.407 015 17371.27 66.15 53948.01 88888.00 2008-01-15 02:21:19.907 015 17371.27 66.08 53947.91 88888.00 2008-01-15 02:21:20.407 015 17371.46 66.01 53947.94 88888.00 2008-01-15 02:21:20.907 015 17371.46 65.92 53947.91 88888.00 2008-01-15 02:21:21.407 015 17371.53 65.96 53947.96 88888.00 2008-01-15 02:21:21.907 015 17371.58 65.93 53947.87 88888.00 2008-01-15 02:21:22.407 015 17371.60 65.82 53947.89 88888.00 2008-01-15 02:21:22.907 015 17371.69 65.68 53947.88 88888.00 2008-01-15 02:21:23.407 015 17371.77 65.57 53947.89 88888.00 2008-01-15 02:21:23.907 015 17371.85 65.58 53947.84 88888.00 2008-01-15 02:21:24.407 015 17371.91 65.50 53947.74 88888.00 2008-01-15 02:21:24.907 015 17372.15 65.34 53947.63 88888.00 2008-01-15 02:21:25.407 015 17372.19 65.20 53947.66 88888.00 2008-01-15 02:21:25.907 015 17372.13 65.11 53947.62 88888.00 2008-01-15 02:21:26.407 015 17372.24 65.04 53947.69 88888.00 2008-01-15 02:21:26.907 015 17372.24 65.01 53947.63 88888.00 2008-01-15 02:21:27.407 015 17372.33 64.95 53947.57 88888.00 2008-01-15 02:21:27.907 015 17372.50 64.88 53947.56 88888.00 2008-01-15 02:21:28.407 015 17372.42 64.80 53947.57 88888.00 2008-01-15 02:21:28.907 015 17372.42 64.65 53947.66 88888.00 2008-01-15 02:21:29.407 015 17372.65 64.65 53947.63 88888.00 2008-01-15 02:21:29.907 015 17372.68 64.64 53947.57 88888.00 2008-01-15 02:21:30.407 015 17372.54 64.57 53947.61 88888.00 2008-01-15 02:21:30.907 015 17372.71 64.52 53947.58 88888.00 2008-01-15 02:21:31.407 015 17372.95 64.47 53947.55 88888.00 2008-01-15 02:21:31.907 015 17373.07 64.47 53947.47 88888.00 2008-01-15 02:21:32.407 015 17373.02 64.41 53947.53 88888.00 2008-01-15 02:21:32.907 015 17372.82 64.36 53947.54 88888.00 2008-01-15 02:21:33.407 015 17372.96 64.37 53947.51 88888.00 2008-01-15 02:21:33.907 015 17373.11 64.36 53947.60 88888.00 2008-01-15 02:21:34.407 015 17373.25 64.27 53947.60 88888.00 2008-01-15 02:21:34.907 015 17373.41 64.30 53947.46 88888.00 2008-01-15 02:21:35.407 015 17373.51 64.26 53947.43 88888.00 2008-01-15 02:21:35.907 015 17373.57 64.17 53947.42 88888.00 2008-01-15 02:21:36.407 015 17373.64 64.14 53947.46 88888.00 2008-01-15 02:21:36.907 015 17373.72 64.18 53947.49 88888.00 2008-01-15 02:21:37.407 015 17373.82 64.27 53947.45 88888.00 2008-01-15 02:21:37.907 015 17373.70 64.23 53947.45 88888.00 2008-01-15 02:21:38.407 015 17373.69 64.21 53947.34 88888.00 2008-01-15 02:21:38.907 015 17373.83 64.12 53947.29 88888.00 2008-01-15 02:21:39.407 015 17374.01 64.13 53947.31 88888.00 2008-01-15 02:21:39.907 015 17373.99 64.25 53947.29 88888.00 2008-01-15 02:21:40.407 015 17373.89 64.37 53947.27 88888.00 2008-01-15 02:21:40.907 015 17373.89 64.36 53947.23 88888.00 2008-01-15 02:21:41.407 015 17374.14 64.31 53947.30 88888.00 2008-01-15 02:21:41.907 015 17374.24 64.33 53947.27 88888.00 2008-01-15 02:21:42.407 015 17374.32 64.33 53947.23 88888.00 2008-01-15 02:21:42.907 015 17374.35 64.39 53947.21 88888.00 2008-01-15 02:21:43.407 015 17374.24 64.43 53947.10 88888.00 2008-01-15 02:21:43.907 015 17374.23 64.49 53947.11 88888.00 2008-01-15 02:21:44.407 015 17374.58 64.52 53947.06 88888.00 2008-01-15 02:21:44.907 015 17374.73 64.49 53947.01 88888.00 2008-01-15 02:21:45.407 015 17374.69 64.52 53946.98 88888.00 2008-01-15 02:21:45.907 015 17374.78 64.53 53947.02 88888.00 2008-01-15 02:21:46.407 015 17374.99 64.58 53946.99 88888.00 2008-01-15 02:21:46.907 015 17374.89 64.61 53946.91 88888.00 2008-01-15 02:21:47.407 015 17375.15 64.60 53946.96 88888.00 2008-01-15 02:21:47.907 015 17375.29 64.67 53947.01 88888.00 2008-01-15 02:21:48.407 015 17375.40 64.76 53947.07 88888.00 2008-01-15 02:21:48.907 015 17375.38 64.79 53947.17 88888.00 2008-01-15 02:21:49.407 015 17375.43 64.86 53947.10 88888.00 2008-01-15 02:21:49.907 015 17375.51 64.80 53946.99 88888.00 2008-01-15 02:21:50.407 015 17375.71 64.84 53946.91 88888.00 2008-01-15 02:21:50.907 015 17375.81 64.84 53946.97 88888.00 2008-01-15 02:21:51.407 015 17375.93 64.91 53947.06 88888.00 2008-01-15 02:21:51.907 015 17375.99 64.95 53947.07 88888.00 2008-01-15 02:21:52.407 015 17376.08 65.00 53947.08 88888.00 2008-01-15 02:21:52.907 015 17376.21 65.07 53947.17 88888.00 2008-01-15 02:21:53.407 015 17376.31 65.10 53947.17 88888.00 2008-01-15 02:21:53.907 015 17376.48 65.04 53946.95 88888.00 2008-01-15 02:21:54.407 015 17376.56 64.94 53946.98 88888.00 2008-01-15 02:21:54.907 015 17376.66 64.98 53947.04 88888.00 2008-01-15 02:21:55.407 015 17376.69 65.06 53947.00 88888.00 2008-01-15 02:21:55.907 015 17376.77 65.08 53947.02 88888.00 2008-01-15 02:21:56.407 015 17376.89 65.17 53947.05 88888.00 2008-01-15 02:21:56.907 015 17376.97 65.11 53946.98 88888.00 2008-01-15 02:21:57.407 015 17377.06 65.10 53947.04 88888.00 2008-01-15 02:21:57.907 015 17377.11 65.11 53947.09 88888.00 2008-01-15 02:21:58.407 015 17377.29 65.10 53946.97 88888.00 2008-01-15 02:21:58.907 015 17377.39 65.06 53947.01 88888.00 2008-01-15 02:21:59.407 015 17377.51 65.08 53946.96 88888.00 2008-01-15 02:21:59.907 015 17377.51 65.14 53946.91 88888.00 2008-01-15 02:22:00.407 015 17377.61 65.15 53947.02 88888.00 2008-01-15 02:22:00.907 015 17377.74 65.11 53947.10 88888.00 2008-01-15 02:22:01.407 015 17377.72 65.10 53947.08 88888.00 2008-01-15 02:22:01.907 015 17377.84 65.07 53947.11 88888.00 2008-01-15 02:22:02.407 015 17377.99 65.09 53947.06 88888.00 2008-01-15 02:22:02.907 015 17377.98 65.10 53947.01 88888.00 2008-01-15 02:22:03.407 015 17378.08 65.07 53946.94 88888.00 2008-01-15 02:22:03.907 015 17378.12 65.06 53946.98 88888.00 2008-01-15 02:22:04.407 015 17378.21 65.01 53946.96 88888.00 2008-01-15 02:22:04.907 015 17378.28 64.99 53947.05 88888.00 2008-01-15 02:22:05.407 015 17378.26 64.94 53947.08 88888.00 2008-01-15 02:22:05.907 015 17378.29 64.98 53947.13 88888.00 2008-01-15 02:22:06.407 015 17378.30 64.95 53947.09 88888.00 2008-01-15 02:22:06.907 015 17378.40 64.89 53947.15 88888.00 2008-01-15 02:22:07.407 015 17378.46 64.85 53947.22 88888.00 2008-01-15 02:22:07.907 015 17378.42 64.86 53947.20 88888.00 2008-01-15 02:22:08.407 015 17378.44 64.77 53947.23 88888.00 2008-01-15 02:22:08.907 015 17378.47 64.72 53947.19 88888.00 2008-01-15 02:22:09.407 015 17378.52 64.68 53947.13 88888.00 2008-01-15 02:22:09.907 015 17378.61 64.65 53947.22 88888.00 2008-01-15 02:22:10.407 015 17378.68 64.53 53947.27 88888.00 2008-01-15 02:22:10.907 015 17378.80 64.57 53947.24 88888.00 2008-01-15 02:22:11.407 015 17378.84 64.56 53947.26 88888.00 2008-01-15 02:22:11.907 015 17378.87 64.51 53947.23 88888.00 2008-01-15 02:22:12.407 015 17378.87 64.51 53947.29 88888.00 2008-01-15 02:22:12.907 015 17378.82 64.47 53947.33 88888.00 2008-01-15 02:22:13.407 015 17378.83 64.43 53947.39 88888.00 2008-01-15 02:22:13.907 015 17378.95 64.46 53947.30 88888.00 2008-01-15 02:22:14.407 015 17379.05 64.47 53947.34 88888.00 2008-01-15 02:22:14.907 015 17379.05 64.42 53947.33 88888.00 2008-01-15 02:22:15.407 015 17379.02 64.32 53947.28 88888.00 2008-01-15 02:22:15.907 015 17379.05 64.36 53947.20 88888.00 2008-01-15 02:22:16.407 015 17379.11 64.37 53947.18 88888.00 2008-01-15 02:22:16.907 015 17379.22 64.31 53947.26 88888.00 2008-01-15 02:22:17.407 015 17379.30 64.28 53947.17 88888.00 2008-01-15 02:22:17.907 015 17379.33 64.20 53947.19 88888.00 2008-01-15 02:22:18.407 015 17379.36 64.18 53947.13 88888.00 2008-01-15 02:22:18.907 015 17379.44 64.17 53947.21 88888.00 2008-01-15 02:22:19.407 015 17379.50 64.13 53947.16 88888.00 2008-01-15 02:22:19.907 015 17379.58 64.14 53947.12 88888.00 2008-01-15 02:22:20.407 015 17379.64 64.14 53947.17 88888.00 2008-01-15 02:22:20.907 015 17379.68 64.14 53947.13 88888.00 2008-01-15 02:22:21.407 015 17379.80 64.14 53947.04 88888.00 2008-01-15 02:22:21.907 015 17379.87 64.12 53947.05 88888.00 2008-01-15 02:22:22.407 015 17380.00 64.09 53947.16 88888.00 2008-01-15 02:22:22.907 015 17380.03 64.11 53947.11 88888.00 2008-01-15 02:22:23.407 015 17380.02 64.04 53947.07 88888.00 2008-01-15 02:22:23.907 015 17380.15 64.04 53947.05 88888.00 2008-01-15 02:22:24.407 015 17380.22 64.04 53947.02 88888.00 2008-01-15 02:22:24.907 015 17380.35 64.04 53947.10 88888.00 2008-01-15 02:22:25.407 015 17380.40 64.00 53947.09 88888.00 2008-01-15 02:22:25.907 015 17380.46 63.94 53947.11 88888.00 2008-01-15 02:22:26.407 015 17380.57 64.00 53947.04 88888.00 2008-01-15 02:22:26.907 015 17380.65 64.07 53947.04 88888.00 2008-01-15 02:22:27.407 015 17380.76 64.11 53947.11 88888.00 2008-01-15 02:22:27.907 015 17380.83 64.03 53947.15 88888.00 2008-01-15 02:22:28.407 015 17380.92 64.11 53947.10 88888.00 2008-01-15 02:22:28.907 015 17380.98 64.08 53947.01 88888.00 2008-01-15 02:22:29.407 015 17380.99 64.10 53947.07 88888.00 2008-01-15 02:22:29.907 015 17381.01 64.18 53947.11 88888.00 2008-01-15 02:22:30.407 015 17381.18 64.18 53947.05 88888.00 2008-01-15 02:22:30.907 015 17381.27 64.23 53947.01 88888.00 2008-01-15 02:22:31.407 015 17381.28 64.23 53947.08 88888.00 2008-01-15 02:22:31.907 015 17381.31 64.19 53947.16 88888.00 2008-01-15 02:22:32.407 015 17381.39 64.14 53947.11 88888.00 2008-01-15 02:22:32.907 015 17381.58 64.12 53947.04 88888.00 2008-01-15 02:22:33.407 015 17381.66 64.13 53947.02 88888.00 2008-01-15 02:22:33.907 015 17381.63 64.26 53947.01 88888.00 2008-01-15 02:22:34.407 015 17381.76 64.33 53947.04 88888.00 2008-01-15 02:22:34.907 015 17381.87 64.33 53947.07 88888.00 2008-01-15 02:22:35.407 015 17381.90 64.23 53946.93 88888.00 2008-01-15 02:22:35.907 015 17381.99 64.19 53946.98 88888.00 2008-01-15 02:22:36.407 015 17382.01 64.23 53946.93 88888.00 2008-01-15 02:22:36.907 015 17382.10 64.22 53946.95 88888.00 2008-01-15 02:22:37.407 015 17382.15 64.23 53947.08 88888.00 2008-01-15 02:22:37.907 015 17382.18 64.20 53947.10 88888.00 2008-01-15 02:22:38.407 015 17382.25 64.27 53947.10 88888.00 2008-01-15 02:22:38.907 015 17382.28 64.33 53947.08 88888.00 2008-01-15 02:22:39.407 015 17382.35 64.35 53947.07 88888.00 2008-01-15 02:22:39.907 015 17382.37 64.40 53947.01 88888.00 2008-01-15 02:22:40.407 015 17382.46 64.38 53947.13 88888.00 2008-01-15 02:22:40.907 015 17382.51 64.41 53947.09 88888.00 2008-01-15 02:22:41.407 015 17382.59 64.37 53947.05 88888.00 2008-01-15 02:22:41.907 015 17382.61 64.39 53947.00 88888.00 2008-01-15 02:22:42.407 015 17382.71 64.37 53946.89 88888.00 2008-01-15 02:22:42.907 015 17382.76 64.47 53947.02 88888.00 2008-01-15 02:22:43.407 015 17382.76 64.47 53947.10 88888.00 2008-01-15 02:22:43.907 015 17382.84 64.36 53947.12 88888.00 2008-01-15 02:22:44.407 015 17382.93 64.42 53947.18 88888.00 2008-01-15 02:22:44.907 015 17382.93 64.45 53947.22 88888.00 2008-01-15 02:22:45.407 015 17382.95 64.35 53947.22 88888.00 2008-01-15 02:22:45.907 015 17383.08 64.36 53947.17 88888.00 2008-01-15 02:22:46.407 015 17383.17 64.22 53947.13 88888.00 2008-01-15 02:22:46.907 015 17383.11 64.26 53947.15 88888.00 2008-01-15 02:22:47.407 015 17383.12 64.21 53947.11 88888.00 2008-01-15 02:22:47.907 015 17383.19 64.22 53947.22 88888.00 2008-01-15 02:22:48.407 015 17383.28 64.20 53947.30 88888.00 2008-01-15 02:22:48.907 015 17383.32 64.10 53947.29 88888.00 2008-01-15 02:22:49.407 015 17383.25 64.01 53947.26 88888.00 2008-01-15 02:22:49.907 015 17383.28 64.03 53947.23 88888.00 2008-01-15 02:22:50.407 015 17383.43 64.00 53947.30 88888.00 2008-01-15 02:22:50.907 015 17383.53 63.88 53947.32 88888.00 2008-01-15 02:22:51.407 015 17383.50 63.81 53947.33 88888.00 2008-01-15 02:22:51.907 015 17383.46 63.67 53947.28 88888.00 2008-01-15 02:22:52.407 015 17383.42 63.52 53947.29 88888.00 2008-01-15 02:22:52.907 015 17383.37 63.42 53947.36 88888.00 2008-01-15 02:22:53.407 015 17383.39 63.38 53947.49 88888.00 2008-01-15 02:22:53.907 015 17383.46 63.31 53947.46 88888.00 2008-01-15 02:22:54.407 015 17383.41 63.10 53947.47 88888.00 2008-01-15 02:22:54.907 015 17383.46 63.01 53947.51 88888.00 2008-01-15 02:22:55.407 015 17383.39 62.99 53947.41 88888.00 2008-01-15 02:22:55.907 015 17383.33 62.92 53947.44 88888.00 2008-01-15 02:22:56.407 015 17383.32 62.86 53947.47 88888.00 2008-01-15 02:22:56.907 015 17383.29 62.80 53947.57 88888.00 2008-01-15 02:22:57.407 015 17383.31 62.67 53947.62 88888.00 2008-01-15 02:22:57.907 015 17383.22 62.50 53947.66 88888.00 2008-01-15 02:22:58.407 015 17383.12 62.40 53947.77 88888.00 2008-01-15 02:22:58.907 015 17383.07 62.41 53947.88 88888.00 2008-01-15 02:22:59.407 015 17383.01 62.37 53947.79 88888.00 2008-01-15 02:22:59.907 015 17382.98 62.25 53947.84 88888.00 2008-01-15 02:23:00.407 015 17383.03 62.16 53947.86 88888.00 2008-01-15 02:23:00.907 015 17383.10 62.12 53947.98 88888.00 2008-01-15 02:23:01.407 015 17383.01 61.99 53948.05 88888.00 2008-01-15 02:23:01.907 015 17382.93 61.96 53948.05 88888.00 2008-01-15 02:23:02.407 015 17382.88 61.89 53948.02 88888.00 2008-01-15 02:23:02.907 015 17382.91 61.87 53948.02 88888.00 2008-01-15 02:23:03.407 015 17382.80 61.78 53948.06 88888.00 2008-01-15 02:23:03.907 015 17382.70 61.83 53948.03 88888.00 2008-01-15 02:23:04.407 015 17382.61 61.82 53948.13 88888.00 2008-01-15 02:23:04.907 015 17382.54 61.70 53948.21 88888.00 2008-01-15 02:23:05.407 015 17382.46 61.67 53948.24 88888.00 2008-01-15 02:23:05.907 015 17382.47 61.64 53948.30 88888.00 2008-01-15 02:23:06.407 015 17382.41 61.59 53948.39 88888.00 2008-01-15 02:23:06.907 015 17382.31 61.57 53948.44 88888.00 2008-01-15 02:23:07.407 015 17382.26 61.54 53948.41 88888.00 2008-01-15 02:23:07.907 015 17382.20 61.49 53948.47 88888.00 2008-01-15 02:23:08.407 015 17382.16 61.42 53948.54 88888.00 2008-01-15 02:23:08.907 015 17382.10 61.47 53948.56 88888.00 2008-01-15 02:23:09.407 015 17382.01 61.50 53948.54 88888.00 2008-01-15 02:23:09.907 015 17381.97 61.56 53948.43 88888.00 2008-01-15 02:23:10.404 015 17382.01 61.57 53948.51 88888.00 2008-01-15 02:23:10.904 015 17381.87 61.47 53948.51 88888.00 2008-01-15 02:23:11.404 015 17381.82 61.42 53948.56 88888.00 2008-01-15 02:23:11.904 015 17381.79 61.42 53948.59 88888.00 2008-01-15 02:23:12.404 015 17381.70 61.46 53948.62 88888.00 2008-01-15 02:23:12.904 015 17381.58 61.45 53948.63 88888.00 2008-01-15 02:23:13.404 015 17381.55 61.44 53948.59 88888.00 2008-01-15 02:23:13.904 015 17381.57 61.43 53948.59 88888.00 2008-01-15 02:23:14.404 015 17381.58 61.46 53948.62 88888.00 2008-01-15 02:23:14.904 015 17381.55 61.47 53948.57 88888.00 2008-01-15 02:23:15.404 015 17381.52 61.40 53948.54 88888.00 2008-01-15 02:23:15.904 015 17381.45 61.38 53948.68 88888.00 2008-01-15 02:23:16.404 015 17381.36 61.40 53948.76 88888.00 2008-01-15 02:23:16.904 015 17381.36 61.40 53948.85 88888.00 2008-01-15 02:23:17.404 015 17381.31 61.43 53948.81 88888.00 2008-01-15 02:23:17.904 015 17381.31 61.45 53948.83 88888.00 2008-01-15 02:23:18.404 015 17381.34 61.40 53948.83 88888.00 2008-01-15 02:23:18.904 015 17381.31 61.48 53948.78 88888.00 2008-01-15 02:23:19.404 015 17381.27 61.59 53948.75 88888.00 2008-01-15 02:23:19.904 015 17381.26 61.63 53948.73 88888.00 2008-01-15 02:23:20.404 015 17381.32 61.58 53948.78 88888.00 2008-01-15 02:23:20.904 015 17381.36 61.57 53948.81 88888.00 2008-01-15 02:23:21.404 015 17381.24 61.73 53948.80 88888.00 2008-01-15 02:23:21.904 015 17381.13 61.78 53948.89 88888.00 2008-01-15 02:23:22.404 015 17381.15 61.70 53948.85 88888.00 2008-01-15 02:23:22.904 015 17381.11 61.68 53948.76 88888.00 2008-01-15 02:23:23.404 015 17381.02 61.68 53948.77 88888.00 2008-01-15 02:23:23.904 015 17381.09 61.70 53948.73 88888.00 2008-01-15 02:23:24.404 015 17381.14 61.73 53948.75 88888.00 2008-01-15 02:23:24.904 015 17381.15 61.78 53948.81 88888.00 2008-01-15 02:23:25.404 015 17381.13 61.74 53948.76 88888.00 2008-01-15 02:23:25.904 015 17381.06 61.75 53948.76 88888.00 2008-01-15 02:23:26.404 015 17381.13 61.70 53948.86 88888.00 2008-01-15 02:23:26.904 015 17381.17 61.69 53948.80 88888.00 2008-01-15 02:23:27.404 015 17381.13 61.72 53948.72 88888.00 2008-01-15 02:23:27.904 015 17381.09 61.79 53948.79 88888.00 2008-01-15 02:23:28.404 015 17381.19 61.81 53948.69 88888.00 2008-01-15 02:23:28.904 015 17381.17 61.75 53948.72 88888.00 2008-01-15 02:23:29.404 015 17381.09 61.73 53948.70 88888.00 2008-01-15 02:23:29.904 015 17381.09 61.74 53948.80 88888.00 2008-01-15 02:23:30.404 015 17381.09 61.77 53948.85 88888.00 2008-01-15 02:23:30.904 015 17381.01 61.75 53948.81 88888.00 2008-01-15 02:23:31.404 015 17380.97 61.67 53948.83 88888.00 2008-01-15 02:23:31.904 015 17381.05 61.67 53948.77 88888.00 2008-01-15 02:23:32.404 015 17381.03 61.67 53948.67 88888.00 2008-01-15 02:23:32.904 015 17380.92 61.74 53948.76 88888.00 2008-01-15 02:23:33.404 015 17380.88 61.68 53948.79 88888.00 2008-01-15 02:23:33.904 015 17380.76 61.74 53948.77 88888.00 2008-01-15 02:23:34.404 015 17380.81 61.73 53948.76 88888.00 2008-01-15 02:23:34.904 015 17380.80 61.76 53948.75 88888.00 2008-01-15 02:23:35.404 015 17380.84 61.73 53948.74 88888.00 2008-01-15 02:23:35.904 015 17380.83 61.68 53948.78 88888.00 2008-01-15 02:23:36.404 015 17380.83 61.65 53948.79 88888.00 2008-01-15 02:23:36.904 015 17380.93 61.64 53948.80 88888.00 2008-01-15 02:23:37.404 015 17380.78 61.69 53948.79 88888.00 2008-01-15 02:23:37.904 015 17380.66 61.69 53948.75 88888.00 2008-01-15 02:23:38.404 015 17380.67 61.62 53948.76 88888.00 2008-01-15 02:23:38.904 015 17380.62 61.62 53948.79 88888.00 2008-01-15 02:23:39.404 015 17380.52 61.47 53948.88 88888.00 2008-01-15 02:23:39.904 015 17380.53 61.40 53948.94 88888.00 2008-01-15 02:23:40.404 015 17380.65 61.42 53948.99 88888.00 2008-01-15 02:23:40.904 015 17380.57 61.38 53948.96 88888.00 2008-01-15 02:23:41.404 015 17380.45 61.31 53948.95 88888.00 2008-01-15 02:23:41.904 015 17380.50 61.29 53949.01 88888.00 2008-01-15 02:23:42.404 015 17380.47 61.24 53948.99 88888.00 2008-01-15 02:23:42.904 015 17380.37 61.30 53948.97 88888.00 2008-01-15 02:23:43.404 015 17380.26 61.28 53949.03 88888.00 2008-01-15 02:23:43.904 015 17380.16 61.15 53949.17 88888.00 2008-01-15 02:23:44.404 015 17380.09 61.07 53949.22 88888.00 2008-01-15 02:23:44.904 015 17380.00 61.05 53949.12 88888.00 2008-01-15 02:23:45.404 015 17379.99 61.04 53949.12 88888.00 2008-01-15 02:23:45.904 015 17379.93 60.94 53949.12 88888.00 2008-01-15 02:23:46.404 015 17379.83 60.88 53949.15 88888.00 2008-01-15 02:23:46.904 015 17379.82 60.78 53949.30 88888.00 2008-01-15 02:23:47.404 015 17379.71 60.76 53949.32 88888.00 2008-01-15 02:23:47.904 015 17379.55 60.78 53949.23 88888.00 2008-01-15 02:23:48.404 015 17379.49 60.72 53949.19 88888.00 2008-01-15 02:23:48.904 015 17379.43 60.61 53949.35 88888.00 2008-01-15 02:23:49.404 015 17379.36 60.52 53949.42 88888.00 2008-01-15 02:23:49.904 015 17379.23 60.45 53949.37 88888.00 2008-01-15 02:23:50.404 015 17379.15 60.37 53949.32 88888.00 2008-01-15 02:23:50.904 015 17379.10 60.30 53949.40 88888.00 2008-01-15 02:23:51.404 015 17379.07 60.29 53949.42 88888.00 2008-01-15 02:23:51.904 015 17378.97 60.32 53949.47 88888.00 2008-01-15 02:23:52.404 015 17378.89 60.28 53949.46 88888.00 2008-01-15 02:23:52.904 015 17378.84 60.23 53949.46 88888.00 2008-01-15 02:23:53.404 015 17378.77 60.22 53949.43 88888.00 2008-01-15 02:23:53.904 015 17378.70 60.21 53949.40 88888.00 2008-01-15 02:23:54.404 015 17378.64 60.22 53949.39 88888.00 2008-01-15 02:23:54.904 015 17378.59 60.21 53949.47 88888.00 2008-01-15 02:23:55.404 015 17378.48 60.18 53949.51 88888.00 2008-01-15 02:23:55.904 015 17378.42 60.18 53949.51 88888.00 2008-01-15 02:23:56.404 015 17378.36 60.12 53949.52 88888.00 2008-01-15 02:23:56.904 015 17378.31 60.10 53949.62 88888.00 2008-01-15 02:23:57.404 015 17378.27 60.10 53949.57 88888.00 2008-01-15 02:23:57.904 015 17378.27 60.16 53949.51 88888.00 2008-01-15 02:23:58.404 015 17378.23 60.19 53949.48 88888.00 2008-01-15 02:23:58.904 015 17378.12 60.20 53949.54 88888.00 2008-01-15 02:23:59.404 015 17378.09 60.20 53949.71 88888.00 2008-01-15 02:23:59.904 015 17378.02 60.20 53949.71 88888.00 2008-01-15 02:24:00.404 015 17377.92 60.21 53949.58 88888.00 2008-01-15 02:24:00.904 015 17377.90 60.10 53949.57 88888.00 2008-01-15 02:24:01.404 015 17377.87 60.11 53949.67 88888.00 2008-01-15 02:24:01.904 015 17377.79 60.13 53949.67 88888.00 2008-01-15 02:24:02.404 015 17377.80 60.16 53949.70 88888.00 2008-01-15 02:24:02.904 015 17377.77 60.14 53949.70 88888.00 2008-01-15 02:24:03.404 015 17377.69 60.06 53949.70 88888.00 2008-01-15 02:24:03.904 015 17377.65 60.06 53949.71 88888.00 2008-01-15 02:24:04.404 015 17377.61 60.06 53949.75 88888.00 2008-01-15 02:24:04.904 015 17377.54 60.09 53949.65 88888.00 2008-01-15 02:24:05.404 015 17377.44 60.08 53949.59 88888.00 2008-01-15 02:24:05.904 015 17377.27 60.02 53949.62 88888.00 2008-01-15 02:24:06.404 015 17377.21 60.07 53949.64 88888.00 2008-01-15 02:24:06.904 015 17377.25 60.06 53949.68 88888.00 2008-01-15 02:24:07.404 015 17377.17 60.01 53949.66 88888.00 2008-01-15 02:24:07.904 015 17377.08 59.97 53949.67 88888.00 2008-01-15 02:24:08.404 015 17376.99 59.94 53949.67 88888.00 2008-01-15 02:24:08.904 015 17377.00 59.93 53949.74 88888.00 2008-01-15 02:24:09.404 015 17376.89 59.89 53949.74 88888.00 2008-01-15 02:24:09.904 015 17376.80 59.90 53949.66 88888.00 2008-01-15 02:24:10.404 015 17376.80 59.88 53949.71 88888.00 2008-01-15 02:24:10.904 015 17376.77 59.79 53949.66 88888.00 2008-01-15 02:24:11.404 015 17376.66 59.72 53949.70 88888.00 2008-01-15 02:24:11.904 015 17376.67 59.67 53949.74 88888.00 2008-01-15 02:24:12.404 015 17376.55 59.67 53949.69 88888.00 2008-01-15 02:24:12.904 015 17376.50 59.68 53949.69 88888.00 2008-01-15 02:24:13.404 015 17376.45 59.65 53949.65 88888.00 2008-01-15 02:24:13.904 015 17376.35 59.69 53949.62 88888.00 2008-01-15 02:24:14.404 015 17376.23 59.71 53949.65 88888.00 2008-01-15 02:24:14.904 015 17376.22 59.73 53949.73 88888.00 2008-01-15 02:24:15.404 015 17376.21 59.74 53949.68 88888.00 2008-01-15 02:24:15.904 015 17376.17 59.64 53949.70 88888.00 2008-01-15 02:24:16.404 015 17376.14 59.63 53949.70 88888.00 2008-01-15 02:24:16.904 015 17376.12 59.73 53949.77 88888.00 2008-01-15 02:24:17.404 015 17376.09 59.70 53949.70 88888.00 2008-01-15 02:24:17.904 015 17376.04 59.68 53949.66 88888.00 2008-01-15 02:24:18.404 015 17376.02 59.75 53949.76 88888.00 2008-01-15 02:24:18.904 015 17375.95 59.80 53949.80 88888.00 2008-01-15 02:24:19.404 015 17375.89 59.73 53949.76 88888.00 2008-01-15 02:24:19.904 015 17375.78 59.70 53949.86 88888.00 2008-01-15 02:24:20.404 015 17375.72 59.70 53949.91 88888.00 2008-01-15 02:24:20.904 015 17375.65 59.74 53949.80 88888.00 2008-01-15 02:24:21.404 015 17375.58 59.79 53949.81 88888.00 2008-01-15 02:24:21.904 015 17375.60 59.79 53949.81 88888.00 2008-01-15 02:24:22.404 015 17375.47 59.78 53949.79 88888.00 2008-01-15 02:24:22.904 015 17375.51 59.79 53949.81 88888.00 2008-01-15 02:24:23.404 015 17375.36 59.72 53949.88 88888.00 2008-01-15 02:24:23.904 015 17375.41 59.80 53949.93 88888.00 2008-01-15 02:24:24.404 015 17375.25 59.87 53949.92 88888.00 2008-01-15 02:24:24.904 015 17375.27 59.87 53949.90 88888.00 2008-01-15 02:24:25.404 015 17375.11 59.87 53949.89 88888.00 2008-01-15 02:24:25.904 015 17375.22 59.81 53949.80 88888.00 2008-01-15 02:24:26.404 015 17375.17 59.88 53949.77 88888.00 2008-01-15 02:24:26.904 015 17375.15 59.92 53949.81 88888.00 2008-01-15 02:24:27.404 015 17375.07 59.94 53949.80 88888.00 2008-01-15 02:24:27.904 015 17374.74 60.01 53949.78 88888.00 2008-01-15 02:24:28.404 015 17374.96 60.04 53949.81 88888.00 2008-01-15 02:24:28.904 015 17374.94 60.04 53949.78 88888.00 2008-01-15 02:24:29.404 015 17374.78 60.07 53949.87 88888.00 2008-01-15 02:24:29.904 015 17374.92 60.08 53949.82 88888.00 2008-01-15 02:24:30.404 015 17374.84 60.10 53949.78 88888.00 2008-01-15 02:24:30.904 015 17374.64 60.04 53949.77 88888.00 2008-01-15 02:24:31.404 015 17374.83 60.03 53949.76 88888.00 2008-01-15 02:24:31.904 015 17374.83 60.10 53949.78 88888.00 2008-01-15 02:24:32.404 015 17374.59 60.06 53949.68 88888.00 2008-01-15 02:24:32.904 015 17374.70 60.10 53949.78 88888.00 2008-01-15 02:24:33.404 015 17374.76 60.02 53949.86 88888.00 2008-01-15 02:24:33.904 015 17374.55 60.00 53949.87 88888.00 2008-01-15 02:24:34.404 015 17374.52 59.98 53949.81 88888.00 2008-01-15 02:24:34.904 015 17374.68 59.97 53949.70 88888.00 2008-01-15 02:24:35.404 015 17374.62 60.04 53949.75 88888.00 2008-01-15 02:24:35.904 015 17374.32 60.07 53949.73 88888.00 2008-01-15 02:24:36.404 015 17374.36 60.03 53949.69 88888.00 2008-01-15 02:24:36.904 015 17374.54 60.12 53949.71 88888.00 2008-01-15 02:24:37.404 015 17374.55 60.18 53949.60 88888.00 2008-01-15 02:24:37.904 015 17374.38 60.20 53949.64 88888.00 2008-01-15 02:24:38.404 015 17374.29 60.30 53949.74 88888.00 2008-01-15 02:24:38.904 015 17374.40 60.30 53949.73 88888.00 2008-01-15 02:24:39.404 015 17374.52 60.32 53949.73 88888.00 2008-01-15 02:24:39.904 015 17374.41 60.35 53949.76 88888.00 2008-01-15 02:24:40.404 015 17374.14 60.39 53949.73 88888.00 2008-01-15 02:24:40.904 015 17374.09 60.41 53949.73 88888.00 2008-01-15 02:24:41.404 015 17374.30 60.41 53949.78 88888.00 2008-01-15 02:24:41.904 015 17374.46 60.46 53949.64 88888.00 2008-01-15 02:24:42.404 015 17374.50 60.46 53949.65 88888.00 2008-01-15 02:24:42.904 015 17374.21 60.50 53949.68 88888.00 2008-01-15 02:24:43.404 015 17374.09 60.49 53949.51 88888.00 2008-01-15 02:24:43.904 015 17374.31 60.53 53949.45 88888.00 2008-01-15 02:24:44.404 015 17374.55 60.58 53949.53 88888.00 2008-01-15 02:24:44.904 015 17374.56 60.50 53949.59 88888.00 2008-01-15 02:24:45.404 015 17374.18 60.58 53949.62 88888.00 2008-01-15 02:24:45.904 015 17374.14 60.62 53949.56 88888.00 2008-01-15 02:24:46.404 015 17374.39 60.60 53949.54 88888.00 2008-01-15 02:24:46.904 015 17374.41 60.64 53949.51 88888.00 2008-01-15 02:24:47.404 015 17374.33 60.68 53949.51 88888.00 2008-01-15 02:24:47.904 015 17374.12 60.74 53949.40 88888.00 2008-01-15 02:24:48.404 015 17373.92 60.79 53949.42 88888.00 2008-01-15 02:24:48.904 015 17374.00 60.76 53949.46 88888.00 2008-01-15 02:24:49.404 015 17374.24 60.75 53949.53 88888.00 2008-01-15 02:24:49.904 015 17374.34 60.80 53949.48 88888.00 2008-01-15 02:24:50.404 015 17374.35 60.81 53949.51 88888.00 2008-01-15 02:24:50.904 015 17374.25 60.81 53949.51 88888.00 2008-01-15 02:24:51.404 015 17373.99 60.82 53949.55 88888.00 2008-01-15 02:24:51.904 015 17374.00 60.84 53949.58 88888.00 2008-01-15 02:24:52.404 015 17374.22 60.85 53949.52 88888.00 2008-01-15 02:24:52.904 015 17374.25 60.94 53949.40 88888.00 2008-01-15 02:24:53.404 015 17374.30 60.96 53949.40 88888.00 2008-01-15 02:24:53.904 015 17374.27 60.95 53949.42 88888.00 2008-01-15 02:24:54.404 015 17374.07 60.95 53949.41 88888.00 2008-01-15 02:24:54.904 015 17373.98 60.95 53949.49 88888.00 2008-01-15 02:24:55.404 015 17374.20 61.00 53949.46 88888.00 2008-01-15 02:24:55.904 015 17374.25 61.00 53949.47 88888.00 2008-01-15 02:24:56.404 015 17374.22 61.08 53949.51 88888.00 2008-01-15 02:24:56.904 015 17374.22 61.10 53949.52 88888.00 2008-01-15 02:24:57.404 015 17374.15 60.96 53949.54 88888.00 2008-01-15 02:24:57.904 015 17374.00 60.84 53949.57 88888.00 2008-01-15 02:24:58.404 015 17374.03 60.84 53949.54 88888.00 2008-01-15 02:24:58.904 015 17374.30 60.95 53949.51 88888.00 2008-01-15 02:24:59.404 015 17374.34 61.05 53949.46 88888.00 2008-01-15 02:24:59.904 015 17374.22 61.01 53949.43 88888.00 2008-01-15 02:25:00.404 015 17374.13 61.01 53949.43 88888.00 2008-01-15 02:25:00.904 015 17374.03 61.04 53949.43 88888.00 2008-01-15 02:25:01.404 015 17373.95 61.06 53949.51 88888.00 2008-01-15 02:25:01.904 015 17374.09 61.01 53949.48 88888.00 2008-01-15 02:25:02.404 015 17374.25 60.96 53949.35 88888.00 2008-01-15 02:25:02.904 015 17374.33 60.99 53949.39 88888.00 2008-01-15 02:25:03.404 015 17374.25 61.05 53949.47 88888.00 2008-01-15 02:25:03.904 015 17374.14 60.95 53949.41 88888.00 2008-01-15 02:25:04.404 015 17374.09 61.03 53949.41 88888.00 2008-01-15 02:25:04.904 015 17374.30 61.03 53949.42 88888.00 2008-01-15 02:25:05.404 015 17374.42 61.10 53949.33 88888.00 2008-01-15 02:25:05.904 015 17374.32 61.10 53949.41 88888.00 2008-01-15 02:25:06.404 015 17374.23 61.10 53949.37 88888.00 2008-01-15 02:25:06.904 015 17374.04 61.09 53949.42 88888.00 2008-01-15 02:25:07.404 015 17374.08 61.08 53949.41 88888.00 2008-01-15 02:25:07.904 015 17374.32 61.11 53949.37 88888.00 2008-01-15 02:25:08.404 015 17374.35 61.21 53949.37 88888.00 2008-01-15 02:25:08.904 015 17374.30 61.18 53949.45 88888.00 2008-01-15 02:25:09.404 015 17374.27 61.20 53949.47 88888.00 2008-01-15 02:25:09.904 015 17374.02 61.10 53949.49 88888.00 2008-01-15 02:25:10.404 015 17374.23 61.04 53949.45 88888.00 2008-01-15 02:25:10.904 015 17374.43 61.10 53949.30 88888.00 2008-01-15 02:25:11.404 015 17374.49 61.06 53949.31 88888.00 2008-01-15 02:25:11.904 015 17374.40 61.09 53949.37 88888.00 2008-01-15 02:25:12.404 015 17374.14 61.09 53949.34 88888.00 2008-01-15 02:25:12.904 015 17374.29 61.08 53949.25 88888.00 2008-01-15 02:25:13.404 015 17374.51 61.04 53949.26 88888.00 2008-01-15 02:25:13.904 015 17374.56 61.04 53949.25 88888.00 2008-01-15 02:25:14.404 015 17374.46 61.11 53949.23 88888.00 2008-01-15 02:25:14.904 015 17374.52 61.13 53949.19 88888.00 2008-01-15 02:25:15.404 015 17374.68 61.10 53949.21 88888.00 2008-01-15 02:25:15.904 015 17374.70 61.06 53949.22 88888.00 2008-01-15 02:25:16.404 015 17374.62 61.00 53949.30 88888.00 2008-01-15 02:25:16.904 015 17374.81 61.06 53949.20 88888.00 2008-01-15 02:25:17.404 015 17374.84 61.11 53949.08 88888.00 2008-01-15 02:25:17.904 015 17374.74 61.14 53949.12 88888.00 2008-01-15 02:25:18.404 015 17374.97 61.06 53949.20 88888.00 2008-01-15 02:25:18.904 015 17374.96 61.01 53949.12 88888.00 2008-01-15 02:25:19.404 015 17374.73 61.04 53949.10 88888.00 2008-01-15 02:25:19.904 015 17374.95 61.08 53949.17 88888.00 2008-01-15 02:25:20.404 015 17375.00 61.13 53949.14 88888.00 2008-01-15 02:25:20.904 015 17375.02 61.05 53949.20 88888.00 2008-01-15 02:25:21.404 015 17375.01 60.95 53949.12 88888.00 2008-01-15 02:25:21.904 015 17374.93 61.01 53949.07 88888.00 2008-01-15 02:25:22.404 015 17375.00 61.13 53949.02 88888.00 2008-01-15 02:25:22.904 015 17375.07 61.07 53948.97 88888.00 2008-01-15 02:25:23.404 015 17375.13 61.05 53948.98 88888.00 2008-01-15 02:25:23.904 015 17375.22 61.04 53948.95 88888.00 2008-01-15 02:25:24.404 015 17375.03 61.03 53949.03 88888.00 2008-01-15 02:25:24.904 015 17375.13 60.92 53949.04 88888.00 2008-01-15 02:25:25.404 015 17375.11 60.85 53949.12 88888.00 2008-01-15 02:25:25.904 015 17375.22 60.84 53949.17 88888.00 2008-01-15 02:25:26.404 015 17375.22 60.80 53949.21 88888.00 2008-01-15 02:25:26.904 015 17375.11 60.84 53949.11 88888.00 2008-01-15 02:25:27.404 015 17375.14 60.89 53949.11 88888.00 2008-01-15 02:25:27.904 015 17375.10 60.89 53949.14 88888.00 2008-01-15 02:25:28.404 015 17375.25 60.90 53949.10 88888.00 2008-01-15 02:25:28.904 015 17375.14 60.89 53949.12 88888.00 2008-01-15 02:25:29.404 015 17375.22 60.85 53949.13 88888.00 2008-01-15 02:25:29.904 015 17375.24 60.82 53949.19 88888.00 2008-01-15 02:25:30.404 015 17375.23 60.85 53949.21 88888.00 2008-01-15 02:25:30.904 015 17375.27 60.80 53949.17 88888.00 2008-01-15 02:25:31.404 015 17375.21 60.85 53949.23 88888.00 2008-01-15 02:25:31.904 015 17375.43 60.85 53949.14 88888.00 2008-01-15 02:25:32.404 015 17375.36 60.84 53948.98 88888.00 2008-01-15 02:25:32.904 015 17375.45 60.86 53949.06 88888.00 2008-01-15 02:25:33.404 015 17375.41 60.80 53949.12 88888.00 2008-01-15 02:25:33.904 015 17375.52 60.85 53949.17 88888.00 2008-01-15 02:25:34.404 015 17375.44 60.85 53949.18 88888.00 2008-01-15 02:25:34.904 015 17375.51 60.86 53949.09 88888.00 2008-01-15 02:25:35.404 015 17375.43 60.89 53949.06 88888.00 2008-01-15 02:25:35.904 015 17375.48 60.84 53948.98 88888.00 2008-01-15 02:25:36.404 015 17375.53 60.81 53948.92 88888.00 2008-01-15 02:25:36.904 015 17375.63 60.79 53948.95 88888.00 2008-01-15 02:25:37.404 015 17375.68 60.84 53949.03 88888.00 2008-01-15 02:25:37.904 015 17375.68 60.86 53948.99 88888.00 2008-01-15 02:25:38.404 015 17375.81 60.79 53948.88 88888.00 2008-01-15 02:25:38.904 015 17375.72 60.80 53948.89 88888.00 2008-01-15 02:25:39.404 015 17375.84 60.89 53948.90 88888.00 2008-01-15 02:25:39.904 015 17375.84 60.97 53948.88 88888.00 2008-01-15 02:25:40.404 015 17375.84 60.92 53948.87 88888.00 2008-01-15 02:25:40.904 015 17375.87 60.87 53948.92 88888.00 2008-01-15 02:25:41.404 015 17376.01 60.84 53948.89 88888.00 2008-01-15 02:25:41.904 015 17375.93 60.85 53948.89 88888.00 2008-01-15 02:25:42.404 015 17376.05 60.91 53948.89 88888.00 2008-01-15 02:25:42.904 015 17376.13 60.90 53948.80 88888.00 2008-01-15 02:25:43.404 015 17376.23 60.92 53948.68 88888.00 2008-01-15 02:25:43.904 015 17376.26 60.87 53948.59 88888.00 2008-01-15 02:25:44.404 015 17376.27 60.79 53948.69 88888.00 2008-01-15 02:25:44.904 015 17376.27 60.82 53948.74 88888.00 2008-01-15 02:25:45.404 015 17376.32 60.84 53948.81 88888.00 2008-01-15 02:25:45.904 015 17376.36 60.85 53948.75 88888.00 2008-01-15 02:25:46.404 015 17376.39 60.86 53948.77 88888.00 2008-01-15 02:25:46.904 015 17376.42 60.87 53948.80 88888.00 2008-01-15 02:25:47.404 015 17376.47 60.84 53948.83 88888.00 2008-01-15 02:25:47.904 015 17376.57 60.76 53948.83 88888.00 2008-01-15 02:25:48.404 015 17376.65 60.69 53948.85 88888.00 2008-01-15 02:25:48.904 015 17376.75 60.59 53948.84 88888.00 2008-01-15 02:25:49.404 015 17376.75 60.62 53948.75 88888.00 2008-01-15 02:25:49.904 015 17376.70 60.68 53948.73 88888.00 2008-01-15 02:25:50.404 015 17376.80 60.62 53948.78 88888.00 2008-01-15 02:25:50.904 015 17376.84 60.61 53948.72 88888.00 2008-01-15 02:25:51.404 015 17376.87 60.65 53948.69 88888.00 2008-01-15 02:25:51.904 015 17377.01 60.65 53948.75 88888.00 2008-01-15 02:25:52.404 015 17377.07 60.67 53948.75 88888.00 2008-01-15 02:25:52.904 015 17377.05 60.59 53948.62 88888.00 2008-01-15 02:25:53.404 015 17377.13 60.55 53948.69 88888.00 2008-01-15 02:25:53.904 015 17377.17 60.57 53948.66 88888.00 2008-01-15 02:25:54.404 015 17377.19 60.58 53948.65 88888.00 2008-01-15 02:25:54.904 015 17377.15 60.57 53948.64 88888.00 2008-01-15 02:25:55.404 015 17377.24 60.52 53948.72 88888.00 2008-01-15 02:25:55.904 015 17377.34 60.56 53948.68 88888.00 2008-01-15 02:25:56.404 015 17377.34 60.61 53948.69 88888.00 2008-01-15 02:25:56.904 015 17377.40 60.69 53948.76 88888.00 2008-01-15 02:25:57.404 015 17377.58 60.58 53948.78 88888.00 2008-01-15 02:25:57.904 015 17377.58 60.53 53948.73 88888.00 2008-01-15 02:25:58.404 015 17377.64 60.61 53948.76 88888.00 2008-01-15 02:25:58.904 015 17377.72 60.66 53948.78 88888.00 2008-01-15 02:25:59.404 015 17377.81 60.64 53948.72 88888.00 2008-01-15 02:25:59.904 015 17377.80 60.59 53948.61 88888.00 2008-01-15 02:26:00.404 015 17377.80 60.58 53948.54 88888.00 2008-01-15 02:26:00.904 015 17377.88 60.55 53948.56 88888.00 2008-01-15 02:26:01.404 015 17377.98 60.47 53948.61 88888.00 2008-01-15 02:26:01.904 015 17378.01 60.41 53948.69 88888.00 2008-01-15 02:26:02.404 015 17378.00 60.36 53948.58 88888.00 2008-01-15 02:26:02.904 015 17378.10 60.45 53948.59 88888.00 2008-01-15 02:26:03.404 015 17378.20 60.45 53948.54 88888.00 2008-01-15 02:26:03.904 015 17378.25 60.38 53948.58 88888.00 2008-01-15 02:26:04.404 015 17378.27 60.28 53948.66 88888.00 2008-01-15 02:26:04.904 015 17378.33 60.29 53948.59 88888.00 2008-01-15 02:26:05.404 015 17378.39 60.32 53948.51 88888.00 2008-01-15 02:26:05.904 015 17378.44 60.25 53948.47 88888.00 2008-01-15 02:26:06.404 015 17378.50 60.13 53948.54 88888.00 2008-01-15 02:26:06.904 015 17378.60 60.13 53948.57 88888.00 2008-01-15 02:26:07.404 015 17378.64 60.12 53948.57 88888.00 2008-01-15 02:26:07.904 015 17378.79 60.13 53948.44 88888.00 2008-01-15 02:26:08.404 015 17378.93 60.09 53948.36 88888.00 2008-01-15 02:26:08.904 015 17379.03 60.04 53948.35 88888.00 2008-01-15 02:26:09.404 015 17379.03 60.09 53948.28 88888.00 2008-01-15 02:26:09.904 015 17379.07 60.07 53948.34 88888.00 2008-01-15 02:26:10.404 015 17379.21 60.01 53948.39 88888.00 2008-01-15 02:26:10.904 015 17379.25 59.97 53948.28 88888.00 2008-01-15 02:26:11.404 015 17379.30 59.96 53948.29 88888.00 2008-01-15 02:26:11.904 015 17379.40 59.96 53948.31 88888.00 2008-01-15 02:26:12.404 015 17379.48 59.99 53948.39 88888.00 2008-01-15 02:26:12.904 015 17379.50 59.86 53948.39 88888.00 2008-01-15 02:26:13.404 015 17379.54 59.91 53948.46 88888.00 2008-01-15 02:26:13.904 015 17379.63 59.84 53948.35 88888.00 2008-01-15 02:26:14.404 015 17379.69 59.74 53948.32 88888.00 2008-01-15 02:26:14.904 015 17379.76 59.73 53948.35 88888.00 2008-01-15 02:26:15.404 015 17379.78 59.69 53948.38 88888.00 2008-01-15 02:26:15.904 015 17379.90 59.64 53948.29 88888.00 2008-01-15 02:26:16.404 015 17380.02 59.60 53948.33 88888.00 2008-01-15 02:26:16.904 015 17380.07 59.59 53948.38 88888.00 2008-01-15 02:26:17.404 015 17380.02 59.60 53948.31 88888.00 2008-01-15 02:26:17.904 015 17380.06 59.53 53948.32 88888.00 2008-01-15 02:26:18.404 015 17380.06 59.47 53948.30 88888.00 2008-01-15 02:26:18.904 015 17380.09 59.48 53948.31 88888.00 2008-01-15 02:26:19.404 015 17380.13 59.41 53948.23 88888.00 2008-01-15 02:26:19.904 015 17380.10 59.40 53948.22 88888.00 2008-01-15 02:26:20.404 015 17380.07 59.33 53948.19 88888.00 2008-01-15 02:26:20.904 015 17380.10 59.33 53948.22 88888.00 2008-01-15 02:26:21.404 015 17380.10 59.24 53948.28 88888.00 2008-01-15 02:26:21.904 015 17380.16 59.28 53948.25 88888.00 2008-01-15 02:26:22.404 015 17380.25 59.29 53948.28 88888.00 2008-01-15 02:26:22.904 015 17380.31 59.32 53948.35 88888.00 2008-01-15 02:26:23.404 015 17380.33 59.28 53948.20 88888.00 2008-01-15 02:26:23.904 015 17380.27 59.28 53948.14 88888.00 2008-01-15 02:26:24.404 015 17380.24 59.22 53948.29 88888.00 2008-01-15 02:26:24.904 015 17380.23 59.32 53948.42 88888.00 2008-01-15 02:26:25.404 015 17380.22 59.33 53948.52 88888.00 2008-01-15 02:26:25.904 015 17380.26 59.30 53948.42 88888.00 2008-01-15 02:26:26.404 015 17380.29 59.23 53948.35 88888.00 2008-01-15 02:26:26.904 015 17380.25 59.12 53948.27 88888.00 2008-01-15 02:26:27.404 015 17380.30 59.10 53948.23 88888.00 2008-01-15 02:26:27.904 015 17380.33 59.10 53948.21 88888.00 2008-01-15 02:26:28.404 015 17380.33 59.08 53948.23 88888.00 2008-01-15 02:26:28.904 015 17380.32 59.04 53948.18 88888.00 2008-01-15 02:26:29.404 015 17380.42 59.12 53948.21 88888.00 2008-01-15 02:26:29.904 015 17380.42 59.13 53948.29 88888.00 2008-01-15 02:26:30.401 015 17380.46 59.06 53948.32 88888.00 2008-01-15 02:26:30.901 015 17380.51 59.05 53948.40 88888.00 2008-01-15 02:26:31.401 015 17380.51 59.13 53948.34 88888.00 2008-01-15 02:26:31.901 015 17380.45 59.18 53948.32 88888.00 2008-01-15 02:26:32.401 015 17380.53 59.11 53948.34 88888.00 2008-01-15 02:26:32.901 015 17380.58 59.06 53948.40 88888.00 2008-01-15 02:26:33.401 015 17380.60 59.10 53948.36 88888.00 2008-01-15 02:26:33.901 015 17380.64 59.12 53948.32 88888.00 2008-01-15 02:26:34.401 015 17380.75 59.13 53948.35 88888.00 2008-01-15 02:26:34.901 015 17380.78 59.10 53948.38 88888.00 2008-01-15 02:26:35.401 015 17380.75 59.09 53948.24 88888.00 2008-01-15 02:26:35.901 015 17380.77 59.10 53948.31 88888.00 2008-01-15 02:26:36.401 015 17380.78 59.06 53948.32 88888.00 2008-01-15 02:26:36.901 015 17380.78 59.12 53948.34 88888.00 2008-01-15 02:26:37.401 015 17380.76 59.10 53948.40 88888.00 2008-01-15 02:26:37.901 015 17380.83 59.12 53948.41 88888.00 2008-01-15 02:26:38.401 015 17380.86 59.08 53948.35 88888.00 2008-01-15 02:26:38.901 015 17380.87 59.03 53948.25 88888.00 2008-01-15 02:26:39.401 015 17380.86 59.05 53948.31 88888.00 2008-01-15 02:26:39.901 015 17380.95 59.05 53948.31 88888.00 2008-01-15 02:26:40.401 015 17381.09 59.06 53948.36 88888.00 2008-01-15 02:26:40.901 015 17381.17 59.03 53948.36 88888.00 2008-01-15 02:26:41.401 015 17381.17 58.90 53948.33 88888.00 2008-01-15 02:26:41.901 015 17381.18 58.90 53948.33 88888.00 2008-01-15 02:26:42.401 015 17381.25 58.87 53948.22 88888.00 2008-01-15 02:26:42.901 015 17381.18 58.89 53948.20 88888.00 2008-01-15 02:26:43.401 015 17381.22 58.93 53948.23 88888.00 2008-01-15 02:26:43.901 015 17381.34 58.91 53948.19 88888.00 2008-01-15 02:26:44.401 015 17381.32 58.87 53948.11 88888.00 2008-01-15 02:26:44.901 015 17381.23 58.89 53948.12 88888.00 2008-01-15 02:26:45.401 015 17381.26 58.81 53948.10 88888.00 2008-01-15 02:26:45.901 015 17381.32 58.77 53948.25 88888.00 2008-01-15 02:26:46.401 015 17381.27 58.85 53948.25 88888.00 2008-01-15 02:26:46.901 015 17381.32 58.90 53948.25 88888.00 2008-01-15 02:26:47.401 015 17381.44 58.87 53948.38 88888.00 2008-01-15 02:26:47.901 015 17381.43 58.79 53948.34 88888.00 2008-01-15 02:26:48.401 015 17381.36 58.75 53948.40 88888.00 2008-01-15 02:26:48.901 015 17381.35 58.79 53948.42 88888.00 2008-01-15 02:26:49.401 015 17381.24 58.76 53948.29 88888.00 2008-01-15 02:26:49.901 015 17381.34 58.73 53948.28 88888.00 2008-01-15 02:26:50.401 015 17381.32 58.84 53948.38 88888.00 2008-01-15 02:26:50.901 015 17381.24 58.85 53948.36 88888.00 2008-01-15 02:26:51.401 015 17381.25 58.79 53948.48 88888.00 2008-01-15 02:26:51.901 015 17381.04 58.83 53948.44 88888.00 2008-01-15 02:26:52.401 015 17380.89 58.81 53948.45 88888.00 2008-01-15 02:26:52.901 015 17380.95 58.84 53948.44 88888.00 2008-01-15 02:26:53.401 015 17380.96 58.96 53948.56 88888.00 2008-01-15 02:26:53.901 015 17380.86 59.03 53948.68 88888.00 2008-01-15 02:26:54.401 015 17380.83 59.05 53948.63 88888.00 2008-01-15 02:26:54.901 015 17380.73 59.06 53948.66 88888.00 2008-01-15 02:26:55.401 015 17380.72 59.12 53948.64 88888.00 2008-01-15 02:26:55.901 015 17380.64 59.13 53948.66 88888.00 2008-01-15 02:26:56.401 015 17380.62 59.14 53948.73 88888.00 2008-01-15 02:26:56.901 015 17380.60 59.19 53948.63 88888.00 2008-01-15 02:26:57.401 015 17380.48 59.16 53948.66 88888.00 2008-01-15 02:26:57.901 015 17380.46 59.29 53948.69 88888.00 2008-01-15 02:26:58.401 015 17380.43 59.33 53948.68 88888.00 2008-01-15 02:26:58.901 015 17380.42 59.44 53948.72 88888.00 2008-01-15 02:26:59.401 015 17380.40 59.53 53948.76 88888.00 2008-01-15 02:26:59.901 015 17380.48 59.62 53948.72 88888.00 2008-01-15 02:27:00.401 015 17380.52 59.75 53948.72 88888.00 2008-01-15 02:27:00.901 015 17380.47 59.89 53948.70 88888.00 2008-01-15 02:27:01.401 015 17380.54 59.92 53948.73 88888.00 2008-01-15 02:27:01.901 015 17380.60 59.94 53948.79 88888.00 2008-01-15 02:27:02.401 015 17380.66 60.06 53948.70 88888.00 2008-01-15 02:27:02.901 015 17380.80 60.18 53948.68 88888.00 2008-01-15 02:27:03.401 015 17380.80 60.21 53948.77 88888.00 2008-01-15 02:27:03.901 015 17380.77 60.23 53948.74 88888.00 2008-01-15 02:27:04.401 015 17380.91 60.29 53948.84 88888.00 2008-01-15 02:27:04.901 015 17380.95 60.33 53948.80 88888.00 2008-01-15 02:27:05.401 015 17380.97 60.47 53948.67 88888.00 2008-01-15 02:27:05.901 015 17380.97 60.52 53948.56 88888.00 2008-01-15 02:27:06.401 015 17381.05 60.56 53948.59 88888.00 2008-01-15 02:27:06.901 015 17381.09 60.59 53948.66 88888.00 2008-01-15 02:27:07.401 015 17381.19 60.59 53948.70 88888.00 2008-01-15 02:27:07.901 015 17381.37 60.66 53948.63 88888.00 2008-01-15 02:27:08.401 015 17381.52 60.75 53948.59 88888.00 2008-01-15 02:27:08.901 015 17381.57 60.75 53948.64 88888.00 2008-01-15 02:27:09.401 015 17381.62 60.74 53948.62 88888.00 2008-01-15 02:27:09.901 015 17381.73 60.74 53948.51 88888.00 2008-01-15 02:27:10.401 015 17381.85 60.75 53948.45 88888.00 2008-01-15 02:27:10.901 015 17381.89 60.78 53948.50 88888.00 2008-01-15 02:27:11.401 015 17381.97 60.72 53948.55 88888.00 2008-01-15 02:27:11.901 015 17382.09 60.75 53948.47 88888.00 2008-01-15 02:27:12.401 015 17382.15 60.82 53948.42 88888.00 2008-01-15 02:27:12.901 015 17382.18 60.75 53948.52 88888.00 2008-01-15 02:27:13.401 015 17382.25 60.67 53948.56 88888.00 2008-01-15 02:27:13.901 015 17382.27 60.68 53948.41 88888.00 2008-01-15 02:27:14.401 015 17382.38 60.64 53948.42 88888.00 2008-01-15 02:27:14.901 015 17382.38 60.62 53948.47 88888.00 2008-01-15 02:27:15.401 015 17382.49 60.57 53948.54 88888.00 2008-01-15 02:27:15.901 015 17382.48 60.60 53948.52 88888.00 2008-01-15 02:27:16.401 015 17382.42 60.61 53948.50 88888.00 2008-01-15 02:27:16.901 015 17382.46 60.57 53948.42 88888.00 2008-01-15 02:27:17.401 015 17382.56 60.60 53948.34 88888.00 2008-01-15 02:27:17.901 015 17382.51 60.57 53948.51 88888.00 2008-01-15 02:27:18.401 015 17382.52 60.49 53948.58 88888.00 2008-01-15 02:27:18.901 015 17382.45 60.46 53948.58 88888.00 2008-01-15 02:27:19.401 015 17382.39 60.45 53948.45 88888.00 2008-01-15 02:27:19.901 015 17382.36 60.39 53948.46 88888.00 2008-01-15 02:27:20.401 015 17382.35 60.36 53948.57 88888.00 2008-01-15 02:27:20.901 015 17382.35 60.31 53948.62 88888.00 2008-01-15 02:27:21.401 015 17382.25 60.28 53948.63 88888.00 2008-01-15 02:27:21.901 015 17382.16 60.29 53948.63 88888.00 2008-01-15 02:27:22.401 015 17382.13 60.28 53948.63 88888.00 2008-01-15 02:27:22.901 015 17382.09 60.27 53948.68 88888.00 2008-01-15 02:27:23.401 015 17381.96 60.28 53948.75 88888.00 2008-01-15 02:27:23.901 015 17381.89 60.26 53948.79 88888.00 2008-01-15 02:27:24.401 015 17381.85 60.29 53948.91 88888.00 2008-01-15 02:27:24.901 015 17381.73 60.32 53948.95 88888.00 2008-01-15 02:27:25.401 015 17381.64 60.25 53948.90 88888.00 2008-01-15 02:27:25.901 015 17381.58 60.25 53948.95 88888.00 2008-01-15 02:27:26.401 015 17381.50 60.23 53948.94 88888.00 2008-01-15 02:27:26.901 015 17381.40 60.22 53948.95 88888.00 2008-01-15 02:27:27.401 015 17381.24 60.25 53949.00 88888.00 2008-01-15 02:27:27.901 015 17381.09 60.25 53949.07 88888.00 2008-01-15 02:27:28.401 015 17380.95 60.29 53949.14 88888.00 2008-01-15 02:27:28.901 015 17380.82 60.28 53949.15 88888.00 2008-01-15 02:27:29.401 015 17380.68 60.32 53949.13 88888.00 2008-01-15 02:27:29.901 015 17380.63 60.40 53949.11 88888.00 2008-01-15 02:27:30.401 015 17380.58 60.45 53949.02 88888.00 2008-01-15 02:27:30.901 015 17380.54 60.50 53949.02 88888.00 2008-01-15 02:27:31.401 015 17380.38 60.56 53949.07 88888.00 2008-01-15 02:27:31.901 015 17380.26 60.71 53949.13 88888.00 2008-01-15 02:27:32.401 015 17380.24 60.80 53949.10 88888.00 2008-01-15 02:27:32.901 015 17380.24 60.91 53949.19 88888.00 2008-01-15 02:27:33.401 015 17380.23 60.95 53949.26 88888.00 2008-01-15 02:27:33.901 015 17380.11 61.04 53949.13 88888.00 2008-01-15 02:27:34.401 015 17380.06 61.10 53948.99 88888.00 2008-01-15 02:27:34.901 015 17380.11 61.23 53949.12 88888.00 2008-01-15 02:27:35.401 015 17380.15 61.33 53949.12 88888.00 2008-01-15 02:27:35.901 015 17380.22 61.43 53949.06 88888.00 2008-01-15 02:27:36.401 015 17380.25 61.49 53949.07 88888.00 2008-01-15 02:27:36.901 015 17380.21 61.52 53949.12 88888.00 2008-01-15 02:27:37.401 015 17380.21 61.68 53949.14 88888.00 2008-01-15 02:27:37.901 015 17380.24 61.76 53949.08 88888.00 2008-01-15 02:27:38.401 015 17380.33 61.87 53949.04 88888.00 2008-01-15 02:27:38.901 015 17380.46 61.99 53949.07 88888.00 2008-01-15 02:27:39.401 015 17380.50 62.04 53949.07 88888.00 2008-01-15 02:27:39.901 015 17380.47 62.05 53949.00 88888.00 2008-01-15 02:27:40.401 015 17380.57 62.12 53949.02 88888.00 2008-01-15 02:27:40.901 015 17380.58 62.23 53949.00 88888.00 2008-01-15 02:27:41.401 015 17380.65 62.30 53948.99 88888.00 2008-01-15 02:27:41.901 015 17380.71 62.32 53949.01 88888.00 2008-01-15 02:27:42.401 015 17380.73 62.33 53949.01 88888.00 2008-01-15 02:27:42.901 015 17380.75 62.46 53949.07 88888.00 2008-01-15 02:27:43.401 015 17380.75 62.60 53949.01 88888.00 2008-01-15 02:27:43.901 015 17380.86 62.70 53949.03 88888.00 2008-01-15 02:27:44.401 015 17380.95 62.75 53949.06 88888.00 2008-01-15 02:27:44.901 015 17380.97 62.76 53948.92 88888.00 2008-01-15 02:27:45.401 015 17381.09 62.77 53948.85 88888.00 2008-01-15 02:27:45.901 015 17381.16 62.82 53948.81 88888.00 2008-01-15 02:27:46.401 015 17381.14 62.79 53948.84 88888.00 2008-01-15 02:27:46.901 015 17381.21 62.76 53948.83 88888.00 2008-01-15 02:27:47.401 015 17381.16 62.67 53948.85 88888.00 2008-01-15 02:27:47.901 015 17381.23 62.63 53948.84 88888.00 2008-01-15 02:27:48.401 015 17381.26 62.62 53948.92 88888.00 2008-01-15 02:27:48.901 015 17381.24 62.58 53948.95 88888.00 2008-01-15 02:27:49.401 015 17381.21 62.63 53948.95 88888.00 2008-01-15 02:27:49.901 015 17381.25 62.62 53948.84 88888.00 2008-01-15 02:27:50.401 015 17381.27 62.56 53948.73 88888.00 2008-01-15 02:27:50.901 015 17381.21 62.55 53948.77 88888.00 2008-01-15 02:27:51.401 015 17381.17 62.56 53948.80 88888.00 2008-01-15 02:27:51.901 015 17381.16 62.60 53948.81 88888.00 2008-01-15 02:27:52.401 015 17381.09 62.60 53948.77 88888.00 2008-01-15 02:27:52.901 015 17381.08 62.65 53948.84 88888.00 2008-01-15 02:27:53.401 015 17381.09 62.64 53948.91 88888.00 2008-01-15 02:27:53.901 015 17381.05 62.60 53949.03 88888.00 2008-01-15 02:27:54.401 015 17381.05 62.62 53949.00 88888.00 2008-01-15 02:27:54.901 015 17380.95 62.62 53949.01 88888.00 2008-01-15 02:27:55.401 015 17380.87 62.63 53948.97 88888.00 2008-01-15 02:27:55.901 015 17380.89 62.62 53948.99 88888.00 2008-01-15 02:27:56.401 015 17380.93 62.69 53949.03 88888.00 2008-01-15 02:27:56.901 015 17380.83 62.62 53949.06 88888.00 2008-01-15 02:27:57.401 015 17380.75 62.55 53949.04 88888.00 2008-01-15 02:27:57.901 015 17380.75 62.53 53949.10 88888.00 2008-01-15 02:27:58.401 015 17380.75 62.65 53949.17 88888.00 2008-01-15 02:27:58.901 015 17380.71 62.50 53949.12 88888.00 2008-01-15 02:27:59.401 015 17380.58 62.46 53949.07 88888.00 2008-01-15 02:27:59.901 015 17380.53 62.47 53949.13 88888.00 2008-01-15 02:28:00.401 015 17380.48 62.53 53949.20 88888.00 2008-01-15 02:28:00.901 015 17380.52 62.52 53949.32 88888.00 2008-01-15 02:28:01.401 015 17380.47 62.52 53949.30 88888.00 2008-01-15 02:28:01.901 015 17380.46 62.51 53949.32 88888.00 2008-01-15 02:28:02.401 015 17380.42 62.45 53949.30 88888.00 2008-01-15 02:28:02.901 015 17380.51 62.52 53949.35 88888.00 2008-01-15 02:28:03.401 015 17380.48 62.47 53949.28 88888.00 2008-01-15 02:28:03.901 015 17380.45 62.36 53949.24 88888.00 2008-01-15 02:28:04.401 015 17380.47 62.41 53949.29 88888.00 2008-01-15 02:28:04.901 015 17380.45 62.45 53949.33 88888.00 2008-01-15 02:28:05.401 015 17380.44 62.44 53949.29 88888.00 2008-01-15 02:28:05.901 015 17380.40 62.38 53949.23 88888.00 2008-01-15 02:28:06.401 015 17380.32 62.28 53949.20 88888.00 2008-01-15 02:28:06.901 015 17380.24 62.19 53949.21 88888.00 2008-01-15 02:28:07.401 015 17380.26 62.17 53949.23 88888.00 2008-01-15 02:28:07.901 015 17380.34 62.15 53949.20 88888.00 2008-01-15 02:28:08.401 015 17380.38 62.09 53949.14 88888.00 2008-01-15 02:28:08.901 015 17380.43 62.04 53949.17 88888.00 2008-01-15 02:28:09.401 015 17380.55 61.98 53949.19 88888.00 2008-01-15 02:28:09.901 015 17380.51 61.94 53949.24 88888.00 2008-01-15 02:28:10.401 015 17380.44 61.83 53949.23 88888.00 2008-01-15 02:28:10.901 015 17380.52 61.79 53949.26 88888.00 2008-01-15 02:28:11.401 015 17380.51 61.73 53949.28 88888.00 2008-01-15 02:28:11.901 015 17380.56 61.66 53949.21 88888.00 2008-01-15 02:28:12.401 015 17380.64 61.58 53949.07 88888.00 2008-01-15 02:28:12.901 015 17380.72 61.46 53949.02 88888.00 2008-01-15 02:28:13.401 015 17380.83 61.33 53948.98 88888.00 2008-01-15 02:28:13.901 015 17380.83 61.29 53948.92 88888.00 2008-01-15 02:28:14.401 015 17380.82 61.30 53949.06 88888.00 2008-01-15 02:28:14.901 015 17380.84 61.13 53949.06 88888.00 2008-01-15 02:28:15.401 015 17380.87 60.96 53948.99 88888.00 2008-01-15 02:28:15.901 015 17380.93 60.86 53948.96 88888.00 2008-01-15 02:28:16.401 015 17380.93 60.76 53949.00 88888.00 2008-01-15 02:28:16.901 015 17380.86 60.68 53948.98 88888.00 2008-01-15 02:28:17.401 015 17380.88 60.60 53949.02 88888.00 2008-01-15 02:28:17.901 015 17380.88 60.49 53949.01 88888.00 2008-01-15 02:28:18.401 015 17380.85 60.43 53948.95 88888.00 2008-01-15 02:28:18.901 015 17380.77 60.32 53948.95 88888.00 2008-01-15 02:28:19.401 015 17380.83 60.19 53948.97 88888.00 2008-01-15 02:28:19.901 015 17380.89 60.10 53948.98 88888.00 2008-01-15 02:28:20.401 015 17380.87 59.91 53949.00 88888.00 2008-01-15 02:28:20.901 015 17380.86 59.83 53949.09 88888.00 2008-01-15 02:28:21.401 015 17380.83 59.75 53949.08 88888.00 2008-01-15 02:28:21.901 015 17380.78 59.63 53948.98 88888.00 2008-01-15 02:28:22.401 015 17380.76 59.59 53949.01 88888.00 2008-01-15 02:28:22.901 015 17380.77 59.54 53949.15 88888.00 2008-01-15 02:28:23.401 015 17380.72 59.50 53949.13 88888.00 2008-01-15 02:28:23.901 015 17380.73 59.44 53949.11 88888.00 2008-01-15 02:28:24.401 015 17380.74 59.41 53949.11 88888.00 2008-01-15 02:28:24.901 015 17380.72 59.31 53949.09 88888.00 2008-01-15 02:28:25.401 015 17380.65 59.25 53949.12 88888.00 2008-01-15 02:28:25.901 015 17380.56 59.23 53949.03 88888.00 2008-01-15 02:28:26.401 015 17380.50 59.15 53949.06 88888.00 2008-01-15 02:28:26.901 015 17380.48 59.12 53949.08 88888.00 2008-01-15 02:28:27.401 015 17380.45 59.06 53949.01 88888.00 2008-01-15 02:28:27.901 015 17380.48 59.00 53949.00 88888.00 2008-01-15 02:28:28.401 015 17380.47 58.94 53949.04 88888.00 2008-01-15 02:28:28.901 015 17380.38 58.82 53949.08 88888.00 2008-01-15 02:28:29.401 015 17380.38 58.73 53949.06 88888.00 2008-01-15 02:28:29.901 015 17380.36 58.80 53948.90 88888.00 2008-01-15 02:28:30.401 015 17380.33 58.81 53948.84 88888.00 2008-01-15 02:28:30.901 015 17380.34 58.79 53948.91 88888.00 2008-01-15 02:28:31.401 015 17380.24 58.75 53949.00 88888.00 2008-01-15 02:28:31.901 015 17380.26 58.74 53948.97 88888.00 2008-01-15 02:28:32.401 015 17380.26 58.66 53948.94 88888.00 2008-01-15 02:28:32.901 015 17380.27 58.57 53948.89 88888.00 2008-01-15 02:28:33.401 015 17380.30 58.55 53948.88 88888.00 2008-01-15 02:28:33.901 015 17380.35 58.55 53948.91 88888.00 2008-01-15 02:28:34.401 015 17380.29 58.52 53949.00 88888.00 2008-01-15 02:28:34.901 015 17380.23 58.51 53949.00 88888.00 2008-01-15 02:28:35.401 015 17380.12 58.48 53949.01 88888.00 2008-01-15 02:28:35.901 015 17380.10 58.38 53948.99 88888.00 2008-01-15 02:28:36.401 015 17380.11 58.43 53949.03 88888.00 2008-01-15 02:28:36.901 015 17380.11 58.37 53949.08 88888.00 2008-01-15 02:28:37.401 015 17380.07 58.30 53949.12 88888.00 2008-01-15 02:28:37.901 015 17380.05 58.22 53949.09 88888.00 2008-01-15 02:28:38.401 015 17379.90 58.15 53949.10 88888.00 2008-01-15 02:28:38.901 015 17379.85 58.04 53949.29 88888.00 2008-01-15 02:28:39.401 015 17379.86 58.03 53949.17 88888.00 2008-01-15 02:28:39.901 015 17379.95 57.98 53948.98 88888.00 2008-01-15 02:28:40.401 015 17379.99 57.99 53949.00 88888.00 2008-01-15 02:28:40.901 015 17379.91 58.04 53949.01 88888.00 2008-01-15 02:28:41.401 015 17379.93 58.03 53949.03 88888.00 2008-01-15 02:28:41.901 015 17379.96 57.99 53949.06 88888.00 2008-01-15 02:28:42.401 015 17379.92 57.89 53949.04 88888.00 2008-01-15 02:28:42.901 015 17379.86 57.83 53949.02 88888.00 2008-01-15 02:28:43.401 015 17379.92 57.77 53948.90 88888.00 2008-01-15 02:28:43.901 015 17379.85 57.77 53948.90 88888.00 2008-01-15 02:28:44.401 015 17379.78 57.74 53949.06 88888.00 2008-01-15 02:28:44.901 015 17379.74 57.66 53949.18 88888.00 2008-01-15 02:28:45.401 015 17379.64 57.67 53949.12 88888.00 2008-01-15 02:28:45.901 015 17379.60 57.69 53949.03 88888.00 2008-01-15 02:28:46.401 015 17379.60 57.70 53949.01 88888.00 2008-01-15 02:28:46.901 015 17379.71 57.68 53949.00 88888.00 2008-01-15 02:28:47.401 015 17379.68 57.65 53948.97 88888.00 2008-01-15 02:28:47.901 015 17379.62 57.67 53948.97 88888.00 2008-01-15 02:28:48.401 015 17379.51 57.67 53949.03 88888.00 2008-01-15 02:28:48.901 015 17379.52 57.62 53948.98 88888.00 2008-01-15 02:28:49.401 015 17379.40 57.56 53948.86 88888.00 2008-01-15 02:28:49.901 015 17379.34 57.57 53948.87 88888.00 2008-01-15 02:28:50.401 015 17379.31 57.65 53948.85 88888.00 2008-01-15 02:28:50.901 015 17379.24 57.66 53948.90 88888.00 2008-01-15 02:28:51.401 015 17379.20 57.63 53948.96 88888.00 2008-01-15 02:28:51.901 015 17379.14 57.58 53948.99 88888.00 2008-01-15 02:28:52.401 015 17379.15 57.53 53949.02 88888.00 2008-01-15 02:28:52.901 015 17379.14 57.54 53949.02 88888.00 2008-01-15 02:28:53.401 015 17379.02 57.60 53949.02 88888.00 2008-01-15 02:28:53.901 015 17378.92 57.60 53948.96 88888.00 2008-01-15 02:28:54.401 015 17378.88 57.60 53949.00 88888.00 2008-01-15 02:28:54.901 015 17378.88 57.65 53949.01 88888.00 2008-01-15 02:28:55.401 015 17378.81 57.74 53949.10 88888.00 2008-01-15 02:28:55.901 015 17378.76 57.78 53949.07 88888.00 2008-01-15 02:28:56.401 015 17378.74 57.91 53948.99 88888.00 2008-01-15 02:28:56.901 015 17378.74 57.98 53949.03 88888.00 2008-01-15 02:28:57.401 015 17378.61 58.01 53949.15 88888.00 2008-01-15 02:28:57.901 015 17378.47 58.04 53949.01 88888.00 2008-01-15 02:28:58.401 015 17378.43 58.17 53948.95 88888.00 2008-01-15 02:28:58.901 015 17378.43 58.25 53948.99 88888.00 2008-01-15 02:28:59.401 015 17378.35 58.32 53948.98 88888.00 2008-01-15 02:28:59.901 015 17378.26 58.42 53949.12 88888.00 2008-01-15 02:29:00.401 015 17378.33 58.53 53948.98 88888.00 2008-01-15 02:29:00.901 015 17378.32 58.67 53948.96 88888.00 2008-01-15 02:29:01.401 015 17378.27 58.74 53948.95 88888.00 2008-01-15 02:29:01.901 015 17378.23 58.85 53948.98 88888.00 2008-01-15 02:29:02.401 015 17378.20 59.06 53948.99 88888.00 2008-01-15 02:29:02.901 015 17378.16 59.11 53948.97 88888.00 2008-01-15 02:29:03.401 015 17378.02 59.19 53948.94 88888.00 2008-01-15 02:29:03.901 015 17377.99 59.33 53948.95 88888.00 2008-01-15 02:29:04.401 015 17378.08 59.55 53948.98 88888.00 2008-01-15 02:29:04.901 015 17377.99 59.69 53948.89 88888.00 2008-01-15 02:29:05.401 015 17378.05 59.88 53948.84 88888.00 2008-01-15 02:29:05.901 015 17378.06 60.00 53948.80 88888.00 2008-01-15 02:29:06.401 015 17377.91 60.14 53948.86 88888.00 2008-01-15 02:29:06.901 015 17377.96 60.22 53948.88 88888.00 2008-01-15 02:29:07.401 015 17378.01 60.35 53948.89 88888.00 2008-01-15 02:29:07.901 015 17378.02 60.49 53948.99 88888.00 2008-01-15 02:29:08.401 015 17378.09 60.71 53948.96 88888.00 2008-01-15 02:29:08.901 015 17378.16 60.85 53948.91 88888.00 2008-01-15 02:29:09.401 015 17378.19 61.03 53948.78 88888.00 2008-01-15 02:29:09.901 015 17378.17 61.15 53948.68 88888.00 2008-01-15 02:29:10.401 015 17378.23 61.30 53948.68 88888.00 2008-01-15 02:29:10.901 015 17378.29 61.48 53948.84 88888.00 2008-01-15 02:29:11.401 015 17378.35 61.57 53948.77 88888.00 2008-01-15 02:29:11.901 015 17378.39 61.62 53948.67 88888.00 2008-01-15 02:29:12.401 015 17378.43 61.75 53948.61 88888.00 2008-01-15 02:29:12.901 015 17378.51 61.92 53948.63 88888.00 2008-01-15 02:29:13.401 015 17378.62 62.06 53948.76 88888.00 2008-01-15 02:29:13.901 015 17378.72 62.14 53948.75 88888.00 2008-01-15 02:29:14.401 015 17378.74 62.28 53948.67 88888.00 2008-01-15 02:29:14.901 015 17378.79 62.45 53948.54 88888.00 2008-01-15 02:29:15.401 015 17378.76 62.58 53948.52 88888.00 2008-01-15 02:29:15.901 015 17378.97 62.71 53948.56 88888.00 2008-01-15 02:29:16.401 015 17379.12 62.82 53948.55 88888.00 2008-01-15 02:29:16.901 015 17379.18 62.91 53948.52 88888.00 2008-01-15 02:29:17.401 015 17379.15 63.05 53948.50 88888.00 2008-01-15 02:29:17.901 015 17379.21 63.15 53948.55 88888.00 2008-01-15 02:29:18.401 015 17379.29 63.23 53948.50 88888.00 2008-01-15 02:29:18.901 015 17379.32 63.26 53948.55 88888.00 2008-01-15 02:29:19.401 015 17379.35 63.36 53948.48 88888.00 2008-01-15 02:29:19.901 015 17379.38 63.48 53948.44 88888.00 2008-01-15 02:29:20.401 015 17379.43 63.50 53948.51 88888.00 2008-01-15 02:29:20.901 015 17379.49 63.61 53948.53 88888.00 2008-01-15 02:29:21.401 015 17379.60 63.70 53948.47 88888.00 2008-01-15 02:29:21.901 015 17379.76 63.78 53948.43 88888.00 2008-01-15 02:29:22.401 015 17379.86 63.84 53948.33 88888.00 2008-01-15 02:29:22.901 015 17379.89 63.97 53948.35 88888.00 2008-01-15 02:29:23.401 015 17380.01 64.08 53948.34 88888.00 2008-01-15 02:29:23.901 015 17380.06 64.18 53948.24 88888.00 2008-01-15 02:29:24.401 015 17380.20 64.19 53948.24 88888.00 2008-01-15 02:29:24.901 015 17380.31 64.22 53948.31 88888.00 2008-01-15 02:29:25.401 015 17380.35 64.28 53948.32 88888.00 2008-01-15 02:29:25.901 015 17380.45 64.36 53948.31 88888.00 2008-01-15 02:29:26.401 015 17380.47 64.45 53948.24 88888.00 2008-01-15 02:29:26.901 015 17380.53 64.50 53948.17 88888.00 2008-01-15 02:29:27.401 015 17380.63 64.49 53948.11 88888.00 2008-01-15 02:29:27.901 015 17380.80 64.55 53948.13 88888.00 2008-01-15 02:29:28.401 015 17380.87 64.53 53948.12 88888.00 2008-01-15 02:29:28.901 015 17380.92 64.56 53948.14 88888.00 2008-01-15 02:29:29.401 015 17380.99 64.53 53948.16 88888.00 2008-01-15 02:29:29.901 015 17381.07 64.58 53948.01 88888.00 2008-01-15 02:29:30.401 015 17381.15 64.66 53948.03 88888.00 2008-01-15 02:29:30.901 015 17381.29 64.67 53948.01 88888.00 2008-01-15 02:29:31.401 015 17381.37 64.62 53948.00 88888.00 2008-01-15 02:29:31.901 015 17381.33 64.62 53948.07 88888.00 2008-01-15 02:29:32.401 015 17381.36 64.58 53948.06 88888.00 2008-01-15 02:29:32.901 015 17381.52 64.52 53948.03 88888.00 2008-01-15 02:29:33.401 015 17381.63 64.59 53947.99 88888.00 2008-01-15 02:29:33.901 015 17381.67 64.57 53948.00 88888.00 2008-01-15 02:29:34.401 015 17381.78 64.47 53947.88 88888.00 2008-01-15 02:29:34.901 015 17381.89 64.43 53947.74 88888.00 2008-01-15 02:29:35.401 015 17382.01 64.37 53947.89 88888.00 2008-01-15 02:29:35.901 015 17382.04 64.37 53947.88 88888.00 2008-01-15 02:29:36.401 015 17382.11 64.33 53947.88 88888.00 2008-01-15 02:29:36.901 015 17382.21 64.31 53947.94 88888.00 2008-01-15 02:29:37.401 015 17382.31 64.27 53947.98 88888.00 2008-01-15 02:29:37.901 015 17382.45 64.22 53947.99 88888.00 2008-01-15 02:29:38.401 015 17382.44 64.18 53947.91 88888.00 2008-01-15 02:29:38.901 015 17382.52 64.18 53947.90 88888.00 2008-01-15 02:29:39.401 015 17382.57 64.21 53947.78 88888.00 2008-01-15 02:29:39.901 015 17382.61 64.16 53947.83 88888.00 2008-01-15 02:29:40.401 015 17382.77 64.10 53947.84 88888.00 2008-01-15 02:29:40.901 015 17382.93 64.03 53947.89 88888.00 2008-01-15 02:29:41.401 015 17383.09 63.98 53947.83 88888.00 2008-01-15 02:29:41.901 015 17383.20 63.89 53947.85 88888.00 2008-01-15 02:29:42.401 015 17383.26 63.78 53947.85 88888.00 2008-01-15 02:29:42.901 015 17383.36 63.73 53947.80 88888.00 2008-01-15 02:29:43.401 015 17383.50 63.62 53947.79 88888.00 2008-01-15 02:29:43.901 015 17383.61 63.59 53947.76 88888.00 2008-01-15 02:29:44.401 015 17383.63 63.54 53947.83 88888.00 2008-01-15 02:29:44.901 015 17383.76 63.52 53947.80 88888.00 2008-01-15 02:29:45.408 015 17383.83 63.47 53947.75 88888.00 2008-01-15 02:29:45.908 015 17383.90 63.33 53947.64 88888.00 2008-01-15 02:29:46.408 015 17383.98 63.25 53947.66 88888.00 2008-01-15 02:29:46.908 015 17384.10 63.18 53947.62 88888.00 2008-01-15 02:29:47.408 015 17384.24 63.12 53947.66 88888.00 2008-01-15 02:29:47.908 015 17384.33 63.00 53947.75 88888.00 2008-01-15 02:29:48.408 015 17384.40 62.90 53947.69 88888.00 2008-01-15 02:29:48.908 015 17384.51 62.82 53947.74 88888.00 2008-01-15 02:29:49.408 015 17384.63 62.63 53947.77 88888.00 2008-01-15 02:29:49.908 015 17384.60 62.56 53947.73 88888.00 2008-01-15 02:29:50.408 015 17384.60 62.50 53947.61 88888.00 2008-01-15 02:29:50.908 015 17384.62 62.45 53947.57 88888.00 2008-01-15 02:29:51.408 015 17384.74 62.35 53947.62 88888.00 2008-01-15 02:29:51.908 015 17384.78 62.22 53947.74 88888.00 2008-01-15 02:29:52.408 015 17384.74 62.06 53947.77 88888.00 2008-01-15 02:29:52.908 015 17384.73 62.02 53947.79 88888.00 2008-01-15 02:29:53.408 015 17384.68 61.93 53947.75 88888.00 2008-01-15 02:29:53.908 015 17384.75 61.79 53947.66 88888.00 2008-01-15 02:29:54.408 015 17384.80 61.73 53947.62 88888.00 2008-01-15 02:29:54.908 015 17384.76 61.59 53947.58 88888.00 2008-01-15 02:29:55.408 015 17384.76 61.47 53947.71 88888.00 2008-01-15 02:29:55.908 015 17384.79 61.35 53947.79 88888.00 2008-01-15 02:29:56.408 015 17384.81 61.25 53947.77 88888.00 2008-01-15 02:29:56.908 015 17384.78 61.18 53947.62 88888.00 2008-01-15 02:29:57.408 015 17384.66 61.13 53947.63 88888.00 2008-01-15 02:29:57.908 015 17384.64 61.03 53947.87 88888.00 2008-01-15 02:29:58.408 015 17384.59 61.01 53947.89 88888.00 2008-01-15 02:29:58.908 015 17384.54 60.92 53947.94 88888.00 2008-01-15 02:29:59.408 015 17384.51 60.79 53947.96 88888.00 2008-01-15 02:29:59.908 015 17384.55 60.71 53947.95 88888.00 2008-01-15 02:30:00.408 015 17384.56 60.64 53947.90 88888.00 2008-01-15 02:30:00.908 015 17384.48 60.51 53947.99 88888.00 2008-01-15 02:30:01.408 015 17384.48 60.46 53948.01 88888.00 2008-01-15 02:30:01.908 015 17384.48 60.37 53948.05 88888.00 2008-01-15 02:30:02.408 015 17384.46 60.33 53948.02 88888.00 2008-01-15 02:30:02.908 015 17384.40 60.23 53947.87 88888.00 2008-01-15 02:30:03.408 015 17384.44 60.22 53947.92 88888.00 2008-01-15 02:30:03.908 015 17384.46 60.20 53947.98 88888.00 2008-01-15 02:30:04.408 015 17384.43 60.10 53947.94 88888.00 2008-01-15 02:30:04.908 015 17384.48 60.01 53947.82 88888.00 2008-01-15 02:30:05.408 015 17384.45 59.94 53947.82 88888.00 2008-01-15 02:30:05.908 015 17384.46 59.91 53947.89 88888.00 2008-01-15 02:30:06.408 015 17384.41 59.91 53947.90 88888.00 2008-01-15 02:30:06.908 015 17384.43 59.92 53947.91 88888.00 2008-01-15 02:30:07.408 015 17384.45 59.79 53947.96 88888.00 2008-01-15 02:30:07.908 015 17384.42 59.63 53948.01 88888.00 2008-01-15 02:30:08.408 015 17384.39 59.57 53948.09 88888.00 2008-01-15 02:30:08.908 015 17384.40 59.57 53948.08 88888.00 2008-01-15 02:30:09.408 015 17384.43 59.53 53948.05 88888.00 2008-01-15 02:30:09.908 015 17384.44 59.51 53948.05 88888.00 2008-01-15 02:30:10.408 015 17384.46 59.39 53948.05 88888.00 2008-01-15 02:30:10.908 015 17384.51 59.26 53948.06 88888.00 2008-01-15 02:30:11.408 015 17384.55 59.20 53948.09 88888.00 2008-01-15 02:30:11.908 015 17384.51 59.18 53947.99 88888.00 2008-01-15 02:30:12.408 015 17384.49 59.15 53947.98 88888.00 2008-01-15 02:30:12.908 015 17384.50 59.11 53947.96 88888.00 2008-01-15 02:30:13.408 015 17384.45 58.96 53948.03 88888.00 2008-01-15 02:30:13.908 015 17384.49 58.87 53948.07 88888.00 2008-01-15 02:30:14.408 015 17384.51 58.92 53948.05 88888.00 2008-01-15 02:30:14.908 015 17384.41 58.75 53948.12 88888.00 2008-01-15 02:30:15.407 015 17384.41 58.55 53948.06 88888.00 2008-01-15 02:30:15.907 015 17384.41 58.50 53948.01 88888.00 2008-01-15 02:30:16.407 015 17384.40 58.48 53948.05 88888.00 2008-01-15 02:30:16.907 015 17384.42 58.46 53948.03 88888.00 2008-01-15 02:30:17.407 015 17384.45 58.37 53948.07 88888.00 2008-01-15 02:30:17.907 015 17384.40 58.30 53948.14 88888.00 2008-01-15 02:30:18.407 015 17384.45 58.21 53948.11 88888.00 2008-01-15 02:30:18.907 015 17384.36 58.17 53948.07 88888.00 2008-01-15 02:30:19.407 015 17384.28 58.08 53948.10 88888.00 2008-01-15 02:30:19.907 015 17384.24 57.99 53948.18 88888.00 2008-01-15 02:30:20.408 015 17384.25 57.85 53948.10 88888.00 2008-01-15 02:30:20.908 015 17384.25 57.76 53948.16 88888.00 2008-01-15 02:30:21.408 015 17384.11 57.70 53948.18 88888.00 2008-01-15 02:30:21.908 015 17384.03 57.60 53948.22 88888.00 2008-01-15 02:30:22.408 015 17384.02 57.52 53948.24 88888.00 2008-01-15 02:30:22.908 015 17383.97 57.50 53948.14 88888.00 2008-01-15 02:30:23.408 015 17383.93 57.39 53948.17 88888.00 2008-01-15 02:30:23.908 015 17383.85 57.29 53948.24 88888.00 2008-01-15 02:30:24.408 015 17383.77 57.29 53948.24 88888.00 2008-01-15 02:30:24.908 015 17383.80 57.19 53948.23 88888.00 2008-01-15 02:30:25.408 015 17383.74 57.11 53948.32 88888.00 2008-01-15 02:30:25.908 015 17383.70 57.11 53948.38 88888.00 2008-01-15 02:30:26.408 015 17383.62 57.03 53948.33 88888.00 2008-01-15 02:30:26.908 015 17383.56 57.01 53948.35 88888.00 2008-01-15 02:30:27.408 015 17383.60 56.97 53948.35 88888.00 2008-01-15 02:30:27.908 015 17383.62 56.95 53948.44 88888.00 2008-01-15 02:30:28.408 015 17383.53 56.90 53948.48 88888.00 2008-01-15 02:30:28.908 015 17383.47 56.87 53948.46 88888.00 2008-01-15 02:30:29.408 015 17383.41 56.87 53948.46 88888.00 2008-01-15 02:30:29.908 015 17383.31 56.89 53948.59 88888.00 2008-01-15 02:30:30.408 015 17383.22 56.92 53948.61 88888.00 2008-01-15 02:30:30.908 015 17383.18 56.98 53948.56 88888.00 2008-01-15 02:30:31.408 015 17383.13 56.95 53948.55 88888.00 2008-01-15 02:30:31.908 015 17383.07 56.91 53948.53 88888.00 2008-01-15 02:30:32.408 015 17383.11 56.78 53948.59 88888.00 2008-01-15 02:30:32.908 015 17383.13 56.75 53948.57 88888.00 2008-01-15 02:30:33.408 015 17383.06 56.82 53948.62 88888.00 2008-01-15 02:30:33.908 015 17383.07 56.82 53948.59 88888.00 2008-01-15 02:30:34.408 015 17383.17 56.82 53948.46 88888.00 2008-01-15 02:30:34.908 015 17383.16 56.87 53948.55 88888.00 2008-01-15 02:30:35.408 015 17383.07 56.82 53948.54 88888.00 2008-01-15 02:30:35.908 015 17382.99 56.82 53948.51 88888.00 2008-01-15 02:30:36.408 015 17382.98 56.86 53948.50 88888.00 2008-01-15 02:30:36.908 015 17382.99 56.81 53948.48 88888.00 2008-01-15 02:30:37.408 015 17383.03 56.86 53948.54 88888.00 2008-01-15 02:30:37.908 015 17382.98 56.87 53948.57 88888.00 2008-01-15 02:30:38.408 015 17382.99 56.88 53948.54 88888.00 2008-01-15 02:30:38.908 015 17382.95 56.92 53948.55 88888.00 2008-01-15 02:30:39.408 015 17382.97 56.84 53948.54 88888.00 2008-01-15 02:30:39.908 015 17382.97 56.88 53948.46 88888.00 2008-01-15 02:30:40.408 015 17382.86 56.84 53948.36 88888.00 2008-01-15 02:30:40.908 015 17382.88 56.78 53948.40 88888.00 2008-01-15 02:30:41.408 015 17382.98 56.77 53948.39 88888.00 2008-01-15 02:30:41.908 015 17383.05 56.72 53948.40 88888.00 2008-01-15 02:30:42.408 015 17383.01 56.75 53948.51 88888.00 2008-01-15 02:30:42.908 015 17383.00 56.70 53948.51 88888.00 2008-01-15 02:30:43.408 015 17382.95 56.75 53948.54 88888.00 2008-01-15 02:30:43.908 015 17382.98 56.69 53948.54 88888.00 2008-01-15 02:30:44.408 015 17383.00 56.61 53948.53 88888.00 2008-01-15 02:30:44.908 015 17382.96 56.57 53948.48 88888.00 2008-01-15 02:30:45.408 015 17382.87 56.66 53948.35 88888.00 2008-01-15 02:30:45.908 015 17382.87 56.61 53948.31 88888.00 2008-01-15 02:30:46.408 015 17382.92 56.50 53948.31 88888.00 2008-01-15 02:30:46.908 015 17382.85 56.43 53948.35 88888.00 2008-01-15 02:30:47.408 015 17382.78 56.42 53948.43 88888.00 2008-01-15 02:30:47.908 015 17382.81 56.47 53948.45 88888.00 2008-01-15 02:30:48.408 015 17382.81 56.45 53948.42 88888.00 2008-01-15 02:30:48.908 015 17382.75 56.37 53948.34 88888.00 2008-01-15 02:30:49.408 015 17382.74 56.39 53948.42 88888.00 2008-01-15 02:30:49.908 015 17382.77 56.26 53948.43 88888.00 2008-01-15 02:30:50.408 015 17382.78 56.22 53948.51 88888.00 2008-01-15 02:30:50.908 015 17382.77 56.20 53948.48 88888.00 2008-01-15 02:30:51.408 015 17382.75 56.25 53948.39 88888.00 2008-01-15 02:30:51.908 015 17382.71 56.19 53948.34 88888.00 2008-01-15 02:30:52.408 015 17382.68 56.13 53948.41 88888.00 2008-01-15 02:30:52.908 015 17382.61 56.08 53948.43 88888.00 2008-01-15 02:30:53.408 015 17382.60 56.14 53948.54 88888.00 2008-01-15 02:30:53.908 015 17382.57 56.08 53948.56 88888.00 2008-01-15 02:30:54.408 015 17382.56 56.01 53948.52 88888.00 2008-01-15 02:30:54.908 015 17382.62 56.00 53948.53 88888.00 2008-01-15 02:30:55.408 015 17382.48 55.98 53948.40 88888.00 2008-01-15 02:30:55.908 015 17382.36 55.99 53948.41 88888.00 2008-01-15 02:30:56.408 015 17382.36 56.01 53948.50 88888.00 2008-01-15 02:30:56.908 015 17382.37 56.10 53948.52 88888.00 2008-01-15 02:30:57.408 015 17382.37 55.98 53948.42 88888.00 2008-01-15 02:30:57.908 015 17382.39 56.02 53948.36 88888.00 2008-01-15 02:30:58.408 015 17382.29 56.07 53948.38 88888.00 2008-01-15 02:30:58.908 015 17382.24 56.03 53948.38 88888.00 2008-01-15 02:30:59.408 015 17382.26 56.04 53948.45 88888.00 2008-01-15 02:30:59.908 015 17382.21 56.07 53948.51 88888.00 2008-01-15 02:31:00.408 015 17382.17 56.07 53948.53 88888.00 2008-01-15 02:31:00.908 015 17382.16 56.07 53948.40 88888.00 2008-01-15 02:31:01.408 015 17382.14 56.08 53948.35 88888.00 2008-01-15 02:31:01.908 015 17382.15 56.12 53948.23 88888.00 2008-01-15 02:31:02.408 015 17382.09 56.18 53948.20 88888.00 2008-01-15 02:31:02.908 015 17382.13 56.20 53948.29 88888.00 2008-01-15 02:31:03.408 015 17382.15 56.18 53948.44 88888.00 2008-01-15 02:31:03.908 015 17382.14 56.22 53948.46 88888.00 2008-01-15 02:31:04.408 015 17382.21 56.33 53948.44 88888.00 2008-01-15 02:31:04.908 015 17382.26 56.36 53948.54 88888.00 2008-01-15 02:31:05.408 015 17382.27 56.42 53948.50 88888.00 2008-01-15 02:31:05.908 015 17382.25 56.53 53948.42 88888.00 2008-01-15 02:31:06.408 015 17382.25 56.57 53948.54 88888.00 2008-01-15 02:31:06.908 015 17382.20 56.56 53948.51 88888.00 2008-01-15 02:31:07.408 015 17382.17 56.56 53948.47 88888.00 2008-01-15 02:31:07.908 015 17382.17 56.56 53948.46 88888.00 2008-01-15 02:31:08.408 015 17382.18 56.61 53948.48 88888.00 2008-01-15 02:31:08.908 015 17382.28 56.64 53948.42 88888.00 2008-01-15 02:31:09.408 015 17382.23 56.66 53948.39 88888.00 2008-01-15 02:31:09.908 015 17382.26 56.74 53948.41 88888.00 2008-01-15 02:31:10.408 015 17382.31 56.85 53948.30 88888.00 2008-01-15 02:31:10.908 015 17382.31 56.85 53948.33 88888.00 2008-01-15 02:31:11.408 015 17382.35 56.79 53948.23 88888.00 2008-01-15 02:31:11.908 015 17382.41 56.82 53948.29 88888.00 2008-01-15 02:31:12.408 015 17382.39 56.96 53948.28 88888.00 2008-01-15 02:31:12.908 015 17382.36 56.99 53948.29 88888.00 2008-01-15 02:31:13.408 015 17382.39 57.04 53948.27 88888.00 2008-01-15 02:31:13.908 015 17382.45 57.14 53948.38 88888.00 2008-01-15 02:31:14.408 015 17382.48 57.18 53948.35 88888.00 2008-01-15 02:31:14.908 015 17382.57 57.19 53948.41 88888.00 2008-01-15 02:31:15.408 015 17382.55 57.23 53948.32 88888.00 2008-01-15 02:31:15.908 015 17382.57 57.26 53948.35 88888.00 2008-01-15 02:31:16.408 015 17382.57 57.27 53948.33 88888.00 2008-01-15 02:31:16.908 015 17382.61 57.36 53948.32 88888.00 2008-01-15 02:31:17.408 015 17382.68 57.50 53948.21 88888.00 2008-01-15 02:31:17.908 015 17382.69 57.59 53948.20 88888.00 2008-01-15 02:31:18.408 015 17382.76 57.63 53948.31 88888.00 2008-01-15 02:31:18.908 015 17382.84 57.64 53948.25 88888.00 2008-01-15 02:31:19.408 015 17382.89 57.67 53948.21 88888.00 2008-01-15 02:31:19.908 015 17382.88 57.76 53948.22 88888.00 2008-01-15 02:31:20.408 015 17382.87 57.85 53948.22 88888.00 2008-01-15 02:31:20.908 015 17382.87 57.86 53948.09 88888.00 2008-01-15 02:31:21.408 015 17382.97 57.86 53948.03 88888.00 2008-01-15 02:31:21.908 015 17383.05 57.91 53948.13 88888.00 2008-01-15 02:31:22.408 015 17383.08 57.95 53948.18 88888.00 2008-01-15 02:31:22.908 015 17383.25 58.04 53948.20 88888.00 2008-01-15 02:31:23.408 015 17383.25 58.08 53948.29 88888.00 2008-01-15 02:31:23.908 015 17383.27 58.12 53948.18 88888.00 2008-01-15 02:31:24.408 015 17383.37 58.13 53948.13 88888.00 2008-01-15 02:31:24.908 015 17383.47 58.14 53948.22 88888.00 2008-01-15 02:31:25.408 015 17383.44 58.21 53948.11 88888.00 2008-01-15 02:31:25.908 015 17383.56 58.21 53948.07 88888.00 2008-01-15 02:31:26.408 015 17383.67 58.19 53948.01 88888.00 2008-01-15 02:31:26.908 015 17383.67 58.24 53948.00 88888.00 2008-01-15 02:31:27.408 015 17383.69 58.25 53948.01 88888.00 2008-01-15 02:31:27.908 015 17383.82 58.26 53948.07 88888.00 2008-01-15 02:31:28.408 015 17383.93 58.32 53948.01 88888.00 2008-01-15 02:31:28.908 015 17383.91 58.34 53947.96 88888.00 2008-01-15 02:31:29.408 015 17383.99 58.34 53947.91 88888.00 2008-01-15 02:31:29.908 015 17384.12 58.34 53947.94 88888.00 2008-01-15 02:31:30.408 015 17384.21 58.38 53947.97 88888.00 2008-01-15 02:31:30.908 015 17384.33 58.35 53947.87 88888.00 2008-01-15 02:31:31.408 015 17384.38 58.35 53947.92 88888.00 2008-01-15 02:31:31.908 015 17384.36 58.43 53947.84 88888.00 2008-01-15 02:31:32.408 015 17384.44 58.40 53947.88 88888.00 2008-01-15 02:31:32.908 015 17384.60 58.37 53947.96 88888.00 2008-01-15 02:31:33.408 015 17384.65 58.34 53947.92 88888.00 2008-01-15 02:31:33.908 015 17384.64 58.31 53947.90 88888.00 2008-01-15 02:31:34.408 015 17384.69 58.25 53947.83 88888.00 2008-01-15 02:31:34.908 015 17384.83 58.24 53947.66 88888.00 2008-01-15 02:31:35.408 015 17384.96 58.16 53947.68 88888.00 2008-01-15 02:31:35.908 015 17385.02 58.13 53947.80 88888.00 2008-01-15 02:31:36.408 015 17385.09 58.09 53947.75 88888.00 2008-01-15 02:31:36.908 015 17385.10 58.14 53947.73 88888.00 2008-01-15 02:31:37.408 015 17385.21 58.06 53947.75 88888.00 2008-01-15 02:31:37.908 015 17385.32 57.97 53947.76 88888.00 2008-01-15 02:31:38.408 015 17385.43 57.92 53947.72 88888.00 2008-01-15 02:31:38.908 015 17385.47 57.93 53947.61 88888.00 2008-01-15 02:31:39.408 015 17385.54 57.92 53947.54 88888.00 2008-01-15 02:31:39.908 015 17385.64 57.92 53947.52 88888.00 2008-01-15 02:31:40.408 015 17385.71 57.85 53947.56 88888.00 2008-01-15 02:31:40.908 015 17385.82 57.84 53947.61 88888.00 2008-01-15 02:31:41.408 015 17385.92 57.84 53947.54 88888.00 2008-01-15 02:31:41.908 015 17385.99 57.83 53947.54 88888.00 2008-01-15 02:31:42.408 015 17386.06 57.81 53947.60 88888.00 2008-01-15 02:31:42.908 015 17386.15 57.79 53947.49 88888.00 2008-01-15 02:31:43.408 015 17386.22 57.72 53947.36 88888.00 2008-01-15 02:31:43.908 015 17386.25 57.67 53947.29 88888.00 2008-01-15 02:31:44.408 015 17386.38 57.70 53947.21 88888.00 2008-01-15 02:31:44.908 015 17386.52 57.66 53947.28 88888.00 2008-01-15 02:31:45.408 015 17386.57 57.63 53947.31 88888.00 2008-01-15 02:31:45.908 015 17386.73 57.58 53947.30 88888.00 2008-01-15 02:31:46.408 015 17386.85 57.53 53947.26 88888.00 2008-01-15 02:31:46.908 015 17387.03 57.58 53947.29 88888.00 2008-01-15 02:31:47.408 015 17387.03 57.62 53947.20 88888.00 2008-01-15 02:31:47.908 015 17387.17 57.63 53947.20 88888.00 2008-01-15 02:31:48.408 015 17387.27 57.69 53947.13 88888.00 2008-01-15 02:31:48.908 015 17387.49 57.60 53947.17 88888.00 2008-01-15 02:31:49.408 015 17387.62 57.62 53947.16 88888.00 2008-01-15 02:31:49.908 015 17387.59 57.63 53947.16 88888.00 2008-01-15 02:31:50.408 015 17387.77 57.49 53947.20 88888.00 2008-01-15 02:31:50.908 015 17387.95 57.50 53947.15 88888.00 2008-01-15 02:31:51.408 015 17388.11 57.54 53947.07 88888.00 2008-01-15 02:31:51.908 015 17388.23 57.57 53947.01 88888.00 2008-01-15 02:31:52.408 015 17388.28 57.55 53946.96 88888.00 2008-01-15 02:31:52.908 015 17388.46 57.49 53947.01 88888.00 2008-01-15 02:31:53.408 015 17388.69 57.44 53947.02 88888.00 2008-01-15 02:31:53.908 015 17388.81 57.47 53947.00 88888.00 2008-01-15 02:31:54.408 015 17388.94 57.48 53946.97 88888.00 2008-01-15 02:31:54.908 015 17389.13 57.43 53946.99 88888.00 2008-01-15 02:31:55.408 015 17389.31 57.38 53946.85 88888.00 2008-01-15 02:31:55.908 015 17389.42 57.28 53946.83 88888.00 2008-01-15 02:31:56.408 015 17389.44 57.28 53946.84 88888.00 2008-01-15 02:31:56.908 015 17389.59 57.20 53946.82 88888.00 2008-01-15 02:31:57.408 015 17389.80 57.16 53946.77 88888.00 2008-01-15 02:31:57.908 015 17389.94 57.08 53946.81 88888.00 2008-01-15 02:31:58.408 015 17390.05 57.01 53946.72 88888.00 2008-01-15 02:31:58.908 015 17390.15 56.94 53946.63 88888.00 2008-01-15 02:31:59.408 015 17390.34 56.91 53946.61 88888.00 2008-01-15 02:31:59.908 015 17390.42 56.88 53946.59 88888.00 2008-01-15 02:32:00.408 015 17390.53 56.77 53946.65 88888.00 2008-01-15 02:32:00.908 015 17390.65 56.67 53946.77 88888.00 2008-01-15 02:32:01.408 015 17390.82 56.68 53946.68 88888.00 2008-01-15 02:32:01.908 015 17390.96 56.67 53946.66 88888.00 2008-01-15 02:32:02.408 015 17390.99 56.64 53946.77 88888.00 2008-01-15 02:32:02.908 015 17391.02 56.55 53946.75 88888.00 2008-01-15 02:32:03.408 015 17391.04 56.51 53946.85 88888.00 2008-01-15 02:32:03.908 015 17391.22 56.42 53946.79 88888.00 2008-01-15 02:32:04.408 015 17391.37 56.35 53946.68 88888.00 2008-01-15 02:32:04.908 015 17391.52 56.26 53946.68 88888.00 2008-01-15 02:32:05.408 015 17391.58 56.16 53946.59 88888.00 2008-01-15 02:32:05.908 015 17391.74 56.02 53946.64 88888.00 2008-01-15 02:32:06.408 015 17391.65 55.91 53946.67 88888.00 2008-01-15 02:32:06.908 015 17391.64 55.81 53946.68 88888.00 2008-01-15 02:32:07.408 015 17391.74 55.73 53946.70 88888.00 2008-01-15 02:32:07.908 015 17391.78 55.68 53946.71 88888.00 2008-01-15 02:32:08.408 015 17391.84 55.62 53946.67 88888.00 2008-01-15 02:32:08.908 015 17391.88 55.59 53946.66 88888.00 2008-01-15 02:32:09.408 015 17391.84 55.50 53946.62 88888.00 2008-01-15 02:32:09.908 015 17391.89 55.36 53946.64 88888.00 2008-01-15 02:32:10.408 015 17391.88 55.33 53946.75 88888.00 2008-01-15 02:32:10.908 015 17391.97 55.30 53946.76 88888.00 2008-01-15 02:32:11.408 015 17391.98 55.25 53946.70 88888.00 2008-01-15 02:32:11.908 015 17391.97 55.18 53946.74 88888.00 2008-01-15 02:32:12.408 015 17392.03 55.15 53946.79 88888.00 2008-01-15 02:32:12.908 015 17392.09 55.10 53946.79 88888.00 2008-01-15 02:32:13.408 015 17392.07 55.02 53946.78 88888.00 2008-01-15 02:32:13.908 015 17392.09 54.93 53946.75 88888.00 2008-01-15 02:32:14.408 015 17392.14 54.86 53946.81 88888.00 2008-01-15 02:32:14.908 015 17392.14 54.75 53946.81 88888.00 2008-01-15 02:32:15.408 015 17392.01 54.72 53946.87 88888.00 2008-01-15 02:32:15.908 015 17392.07 54.71 53946.88 88888.00 2008-01-15 02:32:16.408 015 17392.05 54.72 53946.97 88888.00 2008-01-15 02:32:16.908 015 17391.97 54.63 53946.90 88888.00 2008-01-15 02:32:17.408 015 17392.00 54.58 53946.72 88888.00 2008-01-15 02:32:17.908 015 17392.01 54.56 53946.76 88888.00 2008-01-15 02:32:18.408 015 17392.14 54.53 53946.82 88888.00 2008-01-15 02:32:18.908 015 17392.23 54.53 53946.87 88888.00 2008-01-15 02:32:19.408 015 17392.17 54.43 53946.90 88888.00 2008-01-15 02:32:19.908 015 17392.11 54.40 53946.86 88888.00 2008-01-15 02:32:20.408 015 17392.18 54.35 53946.93 88888.00 2008-01-15 02:32:20.908 015 17392.13 54.23 53946.99 88888.00 2008-01-15 02:32:21.408 015 17392.11 54.24 53946.93 88888.00 2008-01-15 02:32:21.908 015 17392.11 54.18 53946.94 88888.00 2008-01-15 02:32:22.408 015 17392.00 54.16 53946.95 88888.00 2008-01-15 02:32:22.908 015 17392.05 54.11 53946.90 88888.00 2008-01-15 02:32:23.408 015 17392.05 54.08 53946.91 88888.00 2008-01-15 02:32:23.908 015 17392.08 54.06 53946.99 88888.00 2008-01-15 02:32:24.408 015 17392.08 53.97 53947.06 88888.00 2008-01-15 02:32:24.908 015 17392.11 53.81 53947.11 88888.00 2008-01-15 02:32:25.408 015 17392.13 53.72 53947.07 88888.00 2008-01-15 02:32:25.908 015 17392.09 53.68 53947.00 88888.00 2008-01-15 02:32:26.408 015 17392.09 53.59 53947.00 88888.00 2008-01-15 02:32:26.908 015 17392.09 53.58 53947.10 88888.00 2008-01-15 02:32:27.408 015 17392.09 53.62 53947.02 88888.00 2008-01-15 02:32:27.908 015 17392.11 53.56 53947.05 88888.00 2008-01-15 02:32:28.408 015 17392.10 53.62 53947.15 88888.00 2008-01-15 02:32:28.908 015 17392.00 53.54 53947.16 88888.00 2008-01-15 02:32:29.408 015 17392.04 53.52 53947.11 88888.00 2008-01-15 02:32:29.908 015 17391.91 53.46 53947.16 88888.00 2008-01-15 02:32:30.408 015 17391.84 53.39 53947.10 88888.00 2008-01-15 02:32:30.908 015 17391.76 53.39 53947.21 88888.00 2008-01-15 02:32:31.408 015 17391.68 53.48 53947.21 88888.00 2008-01-15 02:32:31.908 015 17391.64 53.45 53947.22 88888.00 2008-01-15 02:32:32.408 015 17391.55 53.36 53947.23 88888.00 2008-01-15 02:32:32.908 015 17391.43 53.34 53947.22 88888.00 2008-01-15 02:32:33.408 015 17391.43 53.24 53947.19 88888.00 2008-01-15 02:32:33.908 015 17391.48 53.19 53947.21 88888.00 2008-01-15 02:32:34.408 015 17391.54 53.18 53947.10 88888.00 2008-01-15 02:32:34.908 015 17391.50 53.23 53947.08 88888.00 2008-01-15 02:32:35.408 015 17391.42 53.16 53947.10 88888.00 2008-01-15 02:32:35.908 015 17391.38 53.17 53947.07 88888.00 2008-01-15 02:32:36.408 015 17391.39 53.21 53947.12 88888.00 2008-01-15 02:32:36.908 015 17391.40 53.18 53947.19 88888.00 2008-01-15 02:32:37.408 015 17391.26 53.20 53947.20 88888.00 2008-01-15 02:32:37.908 015 17391.22 53.26 53947.19 88888.00 2008-01-15 02:32:38.408 015 17391.19 53.21 53947.24 88888.00 2008-01-15 02:32:38.908 015 17391.21 53.20 53947.28 88888.00 2008-01-15 02:32:39.408 015 17391.14 53.15 53947.19 88888.00 2008-01-15 02:32:39.908 015 17391.05 53.16 53947.23 88888.00 2008-01-15 02:32:40.408 015 17391.07 53.14 53947.32 88888.00 2008-01-15 02:32:40.908 015 17391.06 53.09 53947.27 88888.00 2008-01-15 02:32:41.408 015 17390.91 53.03 53947.23 88888.00 2008-01-15 02:32:41.908 015 17390.92 52.99 53947.22 88888.00 2008-01-15 02:32:42.408 015 17390.89 53.01 53947.24 88888.00 2008-01-15 02:32:42.908 015 17390.92 53.00 53947.19 88888.00 2008-01-15 02:32:43.408 015 17390.95 53.00 53947.19 88888.00 2008-01-15 02:32:43.908 015 17390.95 53.07 53947.32 88888.00 2008-01-15 02:32:44.408 015 17390.85 53.06 53947.39 88888.00 2008-01-15 02:32:44.908 015 17390.87 53.03 53947.40 88888.00 2008-01-15 02:32:45.408 015 17390.77 52.99 53947.29 88888.00 2008-01-15 02:32:45.908 015 17390.78 52.92 53947.32 88888.00 2008-01-15 02:32:46.408 015 17390.68 52.92 53947.35 88888.00 2008-01-15 02:32:46.908 015 17390.68 52.89 53947.27 88888.00 2008-01-15 02:32:47.408 015 17390.62 52.87 53947.32 88888.00 2008-01-15 02:32:47.908 015 17390.65 52.87 53947.46 88888.00 2008-01-15 02:32:48.408 015 17390.67 52.82 53947.50 88888.00 2008-01-15 02:32:48.908 015 17390.53 52.78 53947.51 88888.00 2008-01-15 02:32:49.408 015 17390.46 52.77 53947.52 88888.00 2008-01-15 02:32:49.908 015 17390.52 52.70 53947.45 88888.00 2008-01-15 02:32:50.408 015 17390.51 52.61 53947.50 88888.00 2008-01-15 02:32:50.908 015 17390.46 52.55 53947.49 88888.00 2008-01-15 02:32:51.408 015 17390.42 52.53 53947.46 88888.00 2008-01-15 02:32:51.908 015 17390.41 52.49 53947.35 88888.00 2008-01-15 02:32:52.408 015 17390.51 52.40 53947.41 88888.00 2008-01-15 02:32:52.908 015 17390.41 52.23 53947.57 88888.00 2008-01-15 02:32:53.408 015 17390.47 52.17 53947.63 88888.00 2008-01-15 02:32:53.908 015 17390.46 52.09 53947.65 88888.00 2008-01-15 02:32:54.408 015 17390.45 52.06 53947.65 88888.00 2008-01-15 02:32:54.908 015 17390.37 51.99 53947.65 88888.00 2008-01-15 02:32:55.408 015 17390.27 51.83 53947.65 88888.00 2008-01-15 02:32:55.908 015 17390.29 51.75 53947.67 88888.00 2008-01-15 02:32:56.408 015 17390.24 51.70 53947.63 88888.00 2008-01-15 02:32:56.908 015 17390.24 51.68 53947.58 88888.00 2008-01-15 02:32:57.408 015 17390.23 51.62 53947.65 88888.00 2008-01-15 02:32:57.908 015 17390.14 51.58 53947.71 88888.00 2008-01-15 02:32:58.408 015 17390.17 51.48 53947.72 88888.00 2008-01-15 02:32:58.908 015 17390.21 51.40 53947.62 88888.00 2008-01-15 02:32:59.408 015 17390.12 51.34 53947.58 88888.00 2008-01-15 02:32:59.908 015 17390.03 51.25 53947.63 88888.00 2008-01-15 02:33:00.405 015 17390.01 51.21 53947.65 88888.00 2008-01-15 02:33:00.905 015 17389.99 51.16 53947.72 88888.00 2008-01-15 02:33:01.405 015 17389.86 51.15 53947.71 88888.00 2008-01-15 02:33:01.905 015 17389.79 51.09 53947.74 88888.00 2008-01-15 02:33:02.405 015 17389.81 51.08 53947.83 88888.00 2008-01-15 02:33:02.905 015 17389.80 51.06 53947.72 88888.00 2008-01-15 02:33:03.405 015 17389.78 51.06 53947.62 88888.00 2008-01-15 02:33:03.905 015 17389.81 51.03 53947.66 88888.00 2008-01-15 02:33:04.405 015 17389.81 51.03 53947.69 88888.00 2008-01-15 02:33:04.905 015 17389.72 51.03 53947.64 88888.00 2008-01-15 02:33:05.405 015 17389.68 50.96 53947.63 88888.00 2008-01-15 02:33:05.905 015 17389.62 50.91 53947.57 88888.00 2008-01-15 02:33:06.405 015 17389.68 50.82 53947.60 88888.00 2008-01-15 02:33:06.905 015 17389.61 50.81 53947.65 88888.00 2008-01-15 02:33:07.405 015 17389.56 50.80 53947.67 88888.00 2008-01-15 02:33:07.905 015 17389.59 50.81 53947.65 88888.00 2008-01-15 02:33:08.405 015 17389.52 50.76 53947.75 88888.00 2008-01-15 02:33:08.905 015 17389.52 50.80 53947.76 88888.00 2008-01-15 02:33:09.405 015 17389.50 50.83 53947.64 88888.00 2008-01-15 02:33:09.905 015 17389.44 50.84 53947.61 88888.00 2008-01-15 02:33:10.405 015 17389.35 50.97 53947.60 88888.00 2008-01-15 02:33:10.905 015 17389.36 50.99 53947.64 88888.00 2008-01-15 02:33:11.405 015 17389.32 50.96 53947.71 88888.00 2008-01-15 02:33:11.905 015 17389.19 51.04 53947.71 88888.00 2008-01-15 02:33:12.405 015 17389.08 51.08 53947.79 88888.00 2008-01-15 02:33:12.905 015 17389.04 51.11 53947.76 88888.00 2008-01-15 02:33:13.405 015 17388.98 51.20 53947.80 88888.00 2008-01-15 02:33:13.905 015 17388.91 51.22 53947.80 88888.00 2008-01-15 02:33:14.405 015 17388.84 51.20 53947.75 88888.00 2008-01-15 02:33:14.905 015 17388.72 51.24 53947.76 88888.00 2008-01-15 02:33:15.405 015 17388.66 51.24 53947.71 88888.00 2008-01-15 02:33:15.905 015 17388.57 51.21 53947.78 88888.00 2008-01-15 02:33:16.405 015 17388.51 51.33 53947.82 88888.00 2008-01-15 02:33:16.905 015 17388.44 51.44 53947.78 88888.00 2008-01-15 02:33:17.405 015 17388.31 51.51 53947.78 88888.00 2008-01-15 02:33:17.905 015 17388.10 51.51 53947.80 88888.00 2008-01-15 02:33:18.405 015 17387.96 51.52 53947.82 88888.00 2008-01-15 02:33:18.905 015 17387.98 51.54 53947.85 88888.00 2008-01-15 02:33:19.405 015 17387.89 51.57 53947.90 88888.00 2008-01-15 02:33:19.905 015 17387.88 51.62 53947.88 88888.00 2008-01-15 02:33:20.405 015 17387.78 51.71 53947.91 88888.00 2008-01-15 02:33:20.905 015 17387.57 51.74 53947.91 88888.00 2008-01-15 02:33:21.405 015 17387.36 51.74 53947.99 88888.00 2008-01-15 02:33:21.905 015 17387.17 51.81 53947.94 88888.00 2008-01-15 02:33:22.405 015 17387.08 51.84 53947.89 88888.00 2008-01-15 02:33:22.905 015 17387.05 51.87 53947.86 88888.00 2008-01-15 02:33:23.405 015 17386.91 51.89 53947.90 88888.00 2008-01-15 02:33:23.905 015 17386.68 51.92 53948.00 88888.00 2008-01-15 02:33:24.405 015 17386.57 51.97 53948.07 88888.00 2008-01-15 02:33:24.905 015 17386.38 52.10 53947.97 88888.00 2008-01-15 02:33:25.405 015 17386.18 52.16 53947.99 88888.00 2008-01-15 02:33:25.905 015 17386.03 52.20 53947.99 88888.00 2008-01-15 02:33:26.405 015 17385.80 52.26 53948.05 88888.00 2008-01-15 02:33:26.905 015 17385.70 52.36 53948.14 88888.00 2008-01-15 02:33:27.405 015 17385.54 52.35 53948.27 88888.00 2008-01-15 02:33:27.905 015 17385.45 52.41 53948.18 88888.00 2008-01-15 02:33:28.405 015 17385.35 52.45 53948.17 88888.00 2008-01-15 02:33:28.905 015 17385.26 52.67 53948.16 88888.00 2008-01-15 02:33:29.405 015 17385.09 52.79 53948.24 88888.00 2008-01-15 02:33:29.905 015 17384.94 52.79 53948.25 88888.00 2008-01-15 02:33:30.405 015 17384.82 52.81 53948.32 88888.00 2008-01-15 02:33:30.905 015 17384.60 52.82 53948.35 88888.00 2008-01-15 02:33:31.405 015 17384.48 52.94 53948.29 88888.00 2008-01-15 02:33:31.905 015 17384.48 53.06 53948.24 88888.00 2008-01-15 02:33:32.405 015 17384.33 53.11 53948.27 88888.00 2008-01-15 02:33:32.905 015 17384.13 53.15 53948.28 88888.00 2008-01-15 02:33:33.405 015 17384.08 53.28 53948.31 88888.00 2008-01-15 02:33:33.905 015 17383.97 53.39 53948.36 88888.00 2008-01-15 02:33:34.405 015 17383.82 53.37 53948.36 88888.00 2008-01-15 02:33:34.905 015 17383.73 53.36 53948.31 88888.00 2008-01-15 02:33:35.405 015 17383.70 53.43 53948.23 88888.00 2008-01-15 02:33:35.905 015 17383.64 53.44 53948.30 88888.00 2008-01-15 02:33:36.405 015 17383.60 53.45 53948.36 88888.00 2008-01-15 02:33:36.905 015 17383.56 53.53 53948.35 88888.00 2008-01-15 02:33:37.405 015 17383.48 53.57 53948.33 88888.00 2008-01-15 02:33:37.905 015 17383.46 53.72 53948.31 88888.00 2008-01-15 02:33:38.405 015 17383.42 53.77 53948.32 88888.00 2008-01-15 02:33:38.905 015 17383.38 53.72 53948.38 88888.00 2008-01-15 02:33:39.405 015 17383.22 53.76 53948.38 88888.00 2008-01-15 02:33:39.905 015 17383.15 53.85 53948.47 88888.00 2008-01-15 02:33:40.405 015 17383.08 53.94 53948.51 88888.00 2008-01-15 02:33:40.905 015 17383.03 53.99 53948.36 88888.00 2008-01-15 02:33:41.405 015 17382.96 54.06 53948.24 88888.00 2008-01-15 02:33:41.905 015 17382.74 54.09 53948.29 88888.00 2008-01-15 02:33:42.405 015 17382.65 54.18 53948.23 88888.00 2008-01-15 02:33:42.905 015 17382.64 54.27 53948.23 88888.00 2008-01-15 02:33:43.405 015 17382.61 54.28 53948.22 88888.00 2008-01-15 02:33:43.905 015 17382.56 54.41 53948.19 88888.00 2008-01-15 02:33:44.405 015 17382.51 54.52 53948.21 88888.00 2008-01-15 02:33:44.905 015 17382.48 54.57 53948.27 88888.00 2008-01-15 02:33:45.405 015 17382.42 54.70 53948.35 88888.00 2008-01-15 02:33:45.905 015 17382.34 54.74 53948.39 88888.00 2008-01-15 02:33:46.405 015 17382.20 54.85 53948.24 88888.00 2008-01-15 02:33:46.905 015 17382.15 54.95 53948.29 88888.00 2008-01-15 02:33:47.405 015 17382.08 54.95 53948.35 88888.00 2008-01-15 02:33:47.905 015 17381.98 55.04 53948.32 88888.00 2008-01-15 02:33:48.405 015 17381.88 55.13 53948.25 88888.00 2008-01-15 02:33:48.905 015 17381.80 55.24 53948.17 88888.00 2008-01-15 02:33:49.405 015 17381.65 55.38 53948.16 88888.00 2008-01-15 02:33:49.905 015 17381.64 55.50 53948.22 88888.00 2008-01-15 02:33:50.405 015 17381.52 55.58 53948.20 88888.00 2008-01-15 02:33:50.905 015 17381.42 55.73 53948.28 88888.00 2008-01-15 02:33:51.405 015 17381.35 55.80 53948.18 88888.00 2008-01-15 02:33:51.905 015 17381.44 55.81 53948.17 88888.00 2008-01-15 02:33:52.405 015 17381.42 55.96 53948.22 88888.00 2008-01-15 02:33:52.905 015 17381.44 56.11 53948.19 88888.00 2008-01-15 02:33:53.405 015 17381.31 56.21 53948.20 88888.00 2008-01-15 02:33:53.905 015 17381.12 56.43 53948.24 88888.00 2008-01-15 02:33:54.405 015 17381.07 56.58 53948.18 88888.00 2008-01-15 02:33:54.905 015 17380.99 56.70 53948.10 88888.00 2008-01-15 02:33:55.405 015 17380.97 56.78 53948.10 88888.00 2008-01-15 02:33:55.905 015 17380.96 56.92 53948.02 88888.00 2008-01-15 02:33:56.405 015 17380.85 57.07 53948.12 88888.00 2008-01-15 02:33:56.905 015 17380.81 57.14 53948.14 88888.00 2008-01-15 02:33:57.405 015 17380.81 57.33 53948.09 88888.00 2008-01-15 02:33:57.905 015 17380.89 57.48 53948.09 88888.00 2008-01-15 02:33:58.405 015 17380.82 57.63 53948.07 88888.00 2008-01-15 02:33:58.905 015 17380.72 57.79 53947.98 88888.00 2008-01-15 02:33:59.405 015 17380.70 57.95 53947.98 88888.00 2008-01-15 02:33:59.905 015 17380.53 58.02 53947.94 88888.00 2008-01-15 02:34:00.405 015 17380.37 58.12 53947.95 88888.00 2008-01-15 02:34:00.905 015 17380.37 58.28 53948.06 88888.00 2008-01-15 02:34:01.405 015 17380.32 58.45 53948.16 88888.00 2008-01-15 02:34:01.905 015 17380.32 58.64 53948.11 88888.00 2008-01-15 02:34:02.405 015 17380.25 58.71 53948.09 88888.00 2008-01-15 02:34:02.905 015 17380.16 58.83 53947.96 88888.00 2008-01-15 02:34:03.405 015 17380.14 58.97 53947.89 88888.00 2008-01-15 02:34:03.905 015 17380.06 59.19 53947.92 88888.00 2008-01-15 02:34:04.405 015 17380.02 59.23 53947.97 88888.00 2008-01-15 02:34:04.905 015 17379.97 59.32 53947.94 88888.00 2008-01-15 02:34:05.405 015 17379.89 59.47 53948.08 88888.00 2008-01-15 02:34:05.905 015 17379.90 59.64 53948.06 88888.00 2008-01-15 02:34:06.405 015 17379.83 59.89 53947.96 88888.00 2008-01-15 02:34:06.905 015 17379.78 59.98 53947.92 88888.00 2008-01-15 02:34:07.405 015 17379.74 60.03 53947.95 88888.00 2008-01-15 02:34:07.905 015 17379.68 60.16 53947.96 88888.00 2008-01-15 02:34:08.405 015 17379.63 60.27 53947.98 88888.00 2008-01-15 02:34:08.905 015 17379.64 60.27 53947.97 88888.00 2008-01-15 02:34:09.405 015 17379.62 60.39 53948.00 88888.00 2008-01-15 02:34:09.905 015 17379.55 60.60 53947.94 88888.00 2008-01-15 02:34:10.405 015 17379.52 60.65 53947.99 88888.00 2008-01-15 02:34:10.905 015 17379.48 60.72 53948.06 88888.00 2008-01-15 02:34:11.405 015 17379.43 60.79 53948.09 88888.00 2008-01-15 02:34:11.905 015 17379.27 60.86 53948.12 88888.00 2008-01-15 02:34:12.405 015 17379.32 60.98 53948.09 88888.00 2008-01-15 02:34:12.905 015 17379.30 61.08 53948.01 88888.00 2008-01-15 02:34:13.405 015 17379.27 61.05 53947.90 88888.00 2008-01-15 02:34:13.905 015 17379.19 61.05 53947.89 88888.00 2008-01-15 02:34:14.405 015 17379.12 61.16 53947.86 88888.00 2008-01-15 02:34:14.905 015 17379.12 61.20 53947.86 88888.00 2008-01-15 02:34:15.405 015 17379.14 61.27 53947.89 88888.00 2008-01-15 02:34:15.905 015 17378.99 61.36 53947.88 88888.00 2008-01-15 02:34:16.405 015 17378.79 61.35 53947.87 88888.00 2008-01-15 02:34:16.905 015 17378.68 61.45 53947.87 88888.00 2008-01-15 02:34:17.405 015 17378.64 61.49 53947.88 88888.00 2008-01-15 02:34:17.905 015 17378.56 61.50 53947.78 88888.00 2008-01-15 02:34:18.405 015 17378.43 61.55 53947.80 88888.00 2008-01-15 02:34:18.905 015 17378.40 61.57 53947.90 88888.00 2008-01-15 02:34:19.405 015 17378.33 61.54 53948.02 88888.00 2008-01-15 02:34:19.905 015 17378.28 61.60 53948.00 88888.00 2008-01-15 02:34:20.405 015 17378.19 61.56 53947.89 88888.00 2008-01-15 02:34:20.905 015 17378.11 61.64 53947.94 88888.00 2008-01-15 02:34:21.405 015 17378.05 61.67 53948.06 88888.00 2008-01-15 02:34:21.905 015 17377.97 61.66 53947.98 88888.00 2008-01-15 02:34:22.405 015 17377.86 61.73 53947.91 88888.00 2008-01-15 02:34:22.905 015 17377.89 61.70 53947.88 88888.00 2008-01-15 02:34:23.405 015 17377.74 61.72 53947.97 88888.00 2008-01-15 02:34:23.905 015 17377.66 61.79 53947.99 88888.00 2008-01-15 02:34:24.405 015 17377.60 61.82 53947.91 88888.00 2008-01-15 02:34:24.905 015 17377.52 61.88 53947.86 88888.00 2008-01-15 02:34:25.405 015 17377.45 61.93 53947.82 88888.00 2008-01-15 02:34:25.905 015 17377.35 61.99 53947.86 88888.00 2008-01-15 02:34:26.405 015 17377.18 62.07 53947.98 88888.00 2008-01-15 02:34:26.905 015 17377.18 62.08 53948.08 88888.00 2008-01-15 02:34:27.405 015 17377.13 62.16 53947.95 88888.00 2008-01-15 02:34:27.905 015 17377.07 62.18 53947.96 88888.00 2008-01-15 02:34:28.405 015 17376.98 62.25 53947.96 88888.00 2008-01-15 02:34:28.905 015 17376.85 62.26 53947.94 88888.00 2008-01-15 02:34:29.405 015 17376.79 62.27 53947.96 88888.00 2008-01-15 02:34:29.905 015 17376.76 62.28 53948.02 88888.00 2008-01-15 02:34:30.405 015 17376.72 62.30 53948.03 88888.00 2008-01-15 02:34:30.905 015 17376.60 62.41 53948.13 88888.00 2008-01-15 02:34:31.405 015 17376.56 62.44 53948.07 88888.00 2008-01-15 02:34:31.905 015 17376.55 62.40 53947.97 88888.00 2008-01-15 02:34:32.405 015 17376.43 62.46 53947.98 88888.00 2008-01-15 02:34:32.905 015 17376.28 62.57 53947.94 88888.00 2008-01-15 02:34:33.405 015 17376.26 62.58 53947.92 88888.00 2008-01-15 02:34:33.905 015 17376.22 62.58 53947.94 88888.00 2008-01-15 02:34:34.405 015 17376.07 62.61 53947.92 88888.00 2008-01-15 02:34:34.905 015 17375.99 62.69 53947.92 88888.00 2008-01-15 02:34:35.405 015 17375.95 62.70 53947.94 88888.00 2008-01-15 02:34:35.905 015 17375.93 62.72 53948.00 88888.00 2008-01-15 02:34:36.405 015 17375.84 62.85 53948.00 88888.00 2008-01-15 02:34:36.905 015 17375.74 62.83 53948.06 88888.00 2008-01-15 02:34:37.405 015 17375.58 62.86 53948.01 88888.00 2008-01-15 02:34:37.905 015 17375.57 62.94 53948.08 88888.00 2008-01-15 02:34:38.405 015 17375.42 62.96 53948.10 88888.00 2008-01-15 02:34:38.905 015 17375.36 62.97 53948.06 88888.00 2008-01-15 02:34:39.405 015 17375.15 63.05 53948.03 88888.00 2008-01-15 02:34:39.905 015 17375.13 63.09 53948.07 88888.00 2008-01-15 02:34:40.405 015 17374.96 63.20 53948.11 88888.00 2008-01-15 02:34:40.905 015 17374.75 63.33 53948.13 88888.00 2008-01-15 02:34:41.405 015 17374.80 63.39 53948.16 88888.00 2008-01-15 02:34:41.905 015 17374.65 63.41 53948.12 88888.00 2008-01-15 02:34:42.405 015 17374.31 63.55 53948.21 88888.00 2008-01-15 02:34:42.905 015 17373.91 63.70 53948.20 88888.00 2008-01-15 02:34:43.405 015 17373.69 63.87 53948.20 88888.00 2008-01-15 02:34:43.905 015 17373.61 64.06 53948.19 88888.00 2008-01-15 02:34:44.405 015 17373.60 64.12 53948.18 88888.00 2008-01-15 02:34:44.905 015 17373.47 64.25 53948.16 88888.00 2008-01-15 02:34:45.405 015 17373.32 64.32 53948.18 88888.00 2008-01-15 02:34:45.905 015 17373.41 64.39 53948.21 88888.00 2008-01-15 02:34:46.405 015 17373.37 64.52 53948.24 88888.00 2008-01-15 02:34:46.905 015 17373.35 64.68 53948.21 88888.00 2008-01-15 02:34:47.405 015 17373.22 64.84 53948.16 88888.00 2008-01-15 02:34:47.905 015 17373.03 64.95 53948.11 88888.00 2008-01-15 02:34:48.405 015 17372.98 65.07 53948.05 88888.00 2008-01-15 02:34:48.905 015 17372.87 65.26 53948.07 88888.00 2008-01-15 02:34:49.405 015 17372.68 65.43 53948.12 88888.00 2008-01-15 02:34:49.905 015 17372.71 65.55 53948.03 88888.00 2008-01-15 02:34:50.405 015 17372.75 65.72 53948.00 88888.00 2008-01-15 02:34:50.905 015 17372.67 65.99 53947.99 88888.00 2008-01-15 02:34:51.405 015 17372.52 66.24 53947.95 88888.00 2008-01-15 02:34:51.905 015 17372.50 66.40 53947.96 88888.00 2008-01-15 02:34:52.405 015 17372.42 66.54 53947.92 88888.00 2008-01-15 02:34:52.905 015 17372.19 66.71 53947.88 88888.00 2008-01-15 02:34:53.405 015 17372.35 66.91 53947.88 88888.00 2008-01-15 02:34:53.905 015 17372.28 67.04 53947.92 88888.00 2008-01-15 02:34:54.405 015 17372.23 67.18 53947.99 88888.00 2008-01-15 02:34:54.905 015 17372.31 67.35 53947.85 88888.00 2008-01-15 02:34:55.405 015 17372.17 67.54 53947.75 88888.00 2008-01-15 02:34:55.905 015 17372.17 67.71 53947.76 88888.00 2008-01-15 02:34:56.405 015 17372.21 67.87 53947.83 88888.00 2008-01-15 02:34:56.905 015 17372.08 68.09 53947.72 88888.00 2008-01-15 02:34:57.405 015 17372.14 68.26 53947.67 88888.00 2008-01-15 02:34:57.905 015 17371.98 68.38 53947.64 88888.00 2008-01-15 02:34:58.405 015 17371.94 68.52 53947.64 88888.00 2008-01-15 02:34:58.905 015 17371.86 68.66 53947.67 88888.00 2008-01-15 02:34:59.405 015 17371.84 68.80 53947.56 88888.00 2008-01-15 02:34:59.905 015 17371.72 69.03 53947.62 88888.00 2008-01-15 02:35:00.405 015 17371.75 69.13 53947.67 88888.00 2008-01-15 02:35:00.905 015 17371.68 69.21 53947.77 88888.00 2008-01-15 02:35:01.405 015 17371.57 69.36 53947.78 88888.00 2008-01-15 02:35:01.905 015 17371.43 69.44 53947.80 88888.00 2008-01-15 02:35:02.405 015 17371.38 69.58 53947.67 88888.00 2008-01-15 02:35:02.905 015 17371.40 69.67 53947.65 88888.00 2008-01-15 02:35:03.405 015 17371.38 69.77 53947.69 88888.00 2008-01-15 02:35:03.905 015 17371.32 69.86 53947.72 88888.00 2008-01-15 02:35:04.405 015 17371.16 69.96 53947.65 88888.00 2008-01-15 02:35:04.905 015 17371.17 70.03 53947.71 88888.00 2008-01-15 02:35:05.405 015 17371.09 70.17 53947.77 88888.00 2008-01-15 02:35:05.905 015 17370.91 70.34 53947.66 88888.00 2008-01-15 02:35:06.405 015 17370.89 70.43 53947.63 88888.00 2008-01-15 02:35:06.905 015 17370.89 70.54 53947.66 88888.00 2008-01-15 02:35:07.405 015 17370.80 70.62 53947.62 88888.00 2008-01-15 02:35:07.905 015 17370.75 70.71 53947.62 88888.00 2008-01-15 02:35:08.405 015 17370.76 70.74 53947.57 88888.00 2008-01-15 02:35:08.905 015 17370.70 70.91 53947.61 88888.00 2008-01-15 02:35:09.405 015 17370.71 70.97 53947.66 88888.00 2008-01-15 02:35:09.905 015 17370.61 71.11 53947.68 88888.00 2008-01-15 02:35:10.405 015 17370.53 71.21 53947.68 88888.00 2008-01-15 02:35:10.905 015 17370.48 71.31 53947.63 88888.00 2008-01-15 02:35:11.405 015 17370.47 71.32 53947.73 88888.00 2008-01-15 02:35:11.905 015 17370.50 71.36 53947.77 88888.00 2008-01-15 02:35:12.405 015 17370.57 71.55 53947.64 88888.00 2008-01-15 02:35:12.905 015 17370.54 71.70 53947.61 88888.00 2008-01-15 02:35:13.405 015 17370.46 71.79 53947.60 88888.00 2008-01-15 02:35:13.905 015 17370.51 71.80 53947.56 88888.00 2008-01-15 02:35:14.405 015 17370.63 71.91 53947.55 88888.00 2008-01-15 02:35:14.905 015 17370.63 72.00 53947.58 88888.00 2008-01-15 02:35:15.405 015 17370.47 72.06 53947.58 88888.00 2008-01-15 02:35:15.905 015 17370.44 72.20 53947.49 88888.00 2008-01-15 02:35:16.405 015 17370.42 72.21 53947.50 88888.00 2008-01-15 02:35:16.905 015 17370.42 72.21 53947.53 88888.00 2008-01-15 02:35:17.405 015 17370.36 72.25 53947.45 88888.00 2008-01-15 02:35:17.905 015 17370.25 72.33 53947.45 88888.00 2008-01-15 02:35:18.405 015 17370.12 72.37 53947.55 88888.00 2008-01-15 02:35:18.905 015 17370.05 72.33 53947.52 88888.00 2008-01-15 02:35:19.405 015 17370.05 72.33 53947.46 88888.00 2008-01-15 02:35:19.905 015 17370.07 72.39 53947.47 88888.00 2008-01-15 02:35:20.405 015 17370.02 72.49 53947.52 88888.00 2008-01-15 02:35:20.905 015 17369.92 72.47 53947.58 88888.00 2008-01-15 02:35:21.405 015 17369.93 72.45 53947.54 88888.00 2008-01-15 02:35:21.905 015 17369.90 72.56 53947.49 88888.00 2008-01-15 02:35:22.405 015 17369.83 72.70 53947.54 88888.00 2008-01-15 02:35:22.905 015 17369.82 72.77 53947.56 88888.00 2008-01-15 02:35:23.405 015 17369.71 72.78 53947.56 88888.00 2008-01-15 02:35:23.905 015 17369.60 72.81 53947.61 88888.00 2008-01-15 02:35:24.405 015 17369.51 72.87 53947.65 88888.00 2008-01-15 02:35:24.905 015 17369.40 72.95 53947.68 88888.00 2008-01-15 02:35:25.405 015 17369.41 73.04 53947.71 88888.00 2008-01-15 02:35:25.905 015 17369.43 73.05 53947.62 88888.00 2008-01-15 02:35:26.405 015 17369.39 73.15 53947.50 88888.00 2008-01-15 02:35:26.905 015 17369.41 73.13 53947.36 88888.00 2008-01-15 02:35:27.405 015 17369.38 73.21 53947.28 88888.00 2008-01-15 02:35:27.905 015 17369.33 73.31 53947.29 88888.00 2008-01-15 02:35:28.405 015 17369.31 73.39 53947.31 88888.00 2008-01-15 02:35:28.905 015 17369.25 73.45 53947.34 88888.00 2008-01-15 02:35:29.405 015 17369.23 73.57 53947.41 88888.00 2008-01-15 02:35:29.905 015 17369.20 73.68 53947.35 88888.00 2008-01-15 02:35:30.405 015 17369.28 73.77 53947.30 88888.00 2008-01-15 02:35:30.905 015 17369.19 73.84 53947.42 88888.00 2008-01-15 02:35:31.405 015 17369.15 73.88 53947.41 88888.00 2008-01-15 02:35:31.905 015 17369.11 74.03 53947.40 88888.00 2008-01-15 02:35:32.405 015 17369.18 74.21 53947.55 88888.00 2008-01-15 02:35:32.905 015 17369.08 74.35 53947.45 88888.00 2008-01-15 02:35:33.405 015 17369.09 74.40 53947.35 88888.00 2008-01-15 02:35:33.905 015 17369.12 74.47 53947.38 88888.00 2008-01-15 02:35:34.405 015 17369.05 74.57 53947.42 88888.00 2008-01-15 02:35:34.905 015 17369.12 74.65 53947.34 88888.00 2008-01-15 02:35:35.405 015 17369.09 74.74 53947.31 88888.00 2008-01-15 02:35:35.905 015 17369.11 74.79 53947.24 88888.00 2008-01-15 02:35:36.405 015 17369.10 74.87 53947.10 88888.00 2008-01-15 02:35:36.905 015 17369.12 75.00 53947.22 88888.00 2008-01-15 02:35:37.405 015 17369.23 75.03 53947.32 88888.00 2008-01-15 02:35:37.905 015 17369.25 75.05 53947.28 88888.00 2008-01-15 02:35:38.405 015 17369.23 75.12 53947.28 88888.00 2008-01-15 02:35:38.905 015 17369.30 75.22 53947.23 88888.00 2008-01-15 02:35:39.405 015 17369.30 75.31 53947.20 88888.00 2008-01-15 02:35:39.905 015 17369.30 75.41 53947.16 88888.00 2008-01-15 02:35:40.405 015 17369.38 75.53 53947.19 88888.00 2008-01-15 02:35:40.905 015 17369.43 75.57 53947.26 88888.00 2008-01-15 02:35:41.405 015 17369.45 75.60 53947.21 88888.00 2008-01-15 02:35:41.905 015 17369.48 75.63 53947.15 88888.00 2008-01-15 02:35:42.405 015 17369.50 75.64 53947.21 88888.00 2008-01-15 02:35:42.905 015 17369.48 75.69 53947.15 88888.00 2008-01-15 02:35:43.405 015 17369.65 75.71 53947.06 88888.00 2008-01-15 02:35:43.905 015 17369.63 75.72 53947.11 88888.00 2008-01-15 02:35:44.405 015 17369.61 75.74 53947.08 88888.00 2008-01-15 02:35:44.905 015 17369.66 75.69 53947.01 88888.00 2008-01-15 02:35:45.405 015 17369.66 75.75 53947.01 88888.00 2008-01-15 02:35:45.905 015 17369.72 75.83 53946.99 88888.00 2008-01-15 02:35:46.405 015 17369.69 75.82 53946.96 88888.00 2008-01-15 02:35:46.905 015 17369.63 75.83 53947.01 88888.00 2008-01-15 02:35:47.405 015 17369.65 75.86 53946.97 88888.00 2008-01-15 02:35:47.905 015 17369.73 75.83 53946.85 88888.00 2008-01-15 02:35:48.405 015 17369.82 75.89 53946.85 88888.00 2008-01-15 02:35:48.905 015 17369.94 75.92 53946.82 88888.00 2008-01-15 02:35:49.405 015 17369.92 75.84 53946.81 88888.00 2008-01-15 02:35:49.905 015 17369.89 75.92 53946.86 88888.00 2008-01-15 02:35:50.405 015 17369.95 75.94 53946.94 88888.00 2008-01-15 02:35:50.905 015 17369.95 75.91 53946.96 88888.00 2008-01-15 02:35:51.405 015 17370.00 75.94 53946.85 88888.00 2008-01-15 02:35:51.905 015 17370.05 75.96 53946.76 88888.00 2008-01-15 02:35:52.405 015 17370.14 75.91 53946.65 88888.00 2008-01-15 02:35:52.905 015 17370.15 75.90 53946.61 88888.00 2008-01-15 02:35:53.405 015 17370.12 75.90 53946.68 88888.00 2008-01-15 02:35:53.905 015 17370.09 75.90 53946.68 88888.00 2008-01-15 02:35:54.405 015 17370.11 75.90 53946.63 88888.00 2008-01-15 02:35:54.905 015 17370.16 75.89 53946.74 88888.00 2008-01-15 02:35:55.405 015 17370.20 75.87 53946.84 88888.00 2008-01-15 02:35:55.905 015 17370.22 75.83 53946.89 88888.00 2008-01-15 02:35:56.405 015 17370.34 75.82 53946.90 88888.00 2008-01-15 02:35:56.905 015 17370.38 75.79 53947.00 88888.00 2008-01-15 02:35:57.405 015 17370.32 75.81 53946.91 88888.00 2008-01-15 02:35:57.905 015 17370.43 75.81 53946.84 88888.00 2008-01-15 02:35:58.405 015 17370.45 75.74 53946.94 88888.00 2008-01-15 02:35:58.905 015 17370.43 75.75 53946.91 88888.00 2008-01-15 02:35:59.405 015 17370.47 75.79 53946.84 88888.00 2008-01-15 02:35:59.905 015 17370.52 75.68 53946.75 88888.00 2008-01-15 02:36:00.405 015 17370.55 75.59 53946.82 88888.00 2008-01-15 02:36:00.905 015 17370.65 75.63 53946.81 88888.00 2008-01-15 02:36:01.405 015 17370.75 75.70 53946.77 88888.00 2008-01-15 02:36:01.905 015 17370.74 75.67 53946.68 88888.00 2008-01-15 02:36:02.405 015 17370.76 75.62 53946.68 88888.00 2008-01-15 02:36:02.905 015 17370.85 75.52 53946.77 88888.00 2008-01-15 02:36:03.405 015 17370.92 75.49 53946.72 88888.00 2008-01-15 02:36:03.905 015 17370.96 75.50 53946.71 88888.00 2008-01-15 02:36:04.405 015 17371.06 75.43 53946.65 88888.00 2008-01-15 02:36:04.905 015 17371.14 75.33 53946.74 88888.00 2008-01-15 02:36:05.405 015 17371.24 75.28 53946.66 88888.00 2008-01-15 02:36:05.905 015 17371.31 75.30 53946.67 88888.00 2008-01-15 02:36:06.405 015 17371.47 75.29 53946.78 88888.00 2008-01-15 02:36:06.905 015 17371.39 75.22 53946.72 88888.00 2008-01-15 02:36:07.405 015 17371.55 75.18 53946.76 88888.00 2008-01-15 02:36:07.905 015 17371.65 75.06 53946.86 88888.00 2008-01-15 02:36:08.405 015 17371.65 74.97 53946.77 88888.00 2008-01-15 02:36:08.905 015 17371.82 74.89 53946.71 88888.00 2008-01-15 02:36:09.405 015 17371.88 74.79 53946.64 88888.00 2008-01-15 02:36:09.905 015 17371.89 74.72 53946.56 88888.00 2008-01-15 02:36:10.405 015 17371.96 74.64 53946.57 88888.00 2008-01-15 02:36:10.905 015 17372.01 74.55 53946.59 88888.00 2008-01-15 02:36:11.405 015 17372.16 74.42 53946.56 88888.00 2008-01-15 02:36:11.905 015 17372.07 74.33 53946.57 88888.00 2008-01-15 02:36:12.405 015 17372.06 74.27 53946.55 88888.00 2008-01-15 02:36:12.905 015 17372.27 74.19 53946.53 88888.00 2008-01-15 02:36:13.405 015 17372.24 74.07 53946.60 88888.00 2008-01-15 02:36:13.905 015 17372.37 74.02 53946.54 88888.00 2008-01-15 02:36:14.405 015 17372.60 73.94 53946.50 88888.00 2008-01-15 02:36:14.905 015 17372.68 73.82 53946.44 88888.00 2008-01-15 02:36:15.012 015 17372.49 73.73 53946.53 88888.00 2008-01-15 02:36:15.512 015 17372.64 73.60 53946.60 88888.00 2008-01-15 02:36:16.012 015 17372.77 73.52 53946.41 88888.00 2008-01-15 02:36:16.512 015 17372.66 73.44 53946.45 88888.00 2008-01-15 02:36:17.012 015 17372.67 73.29 53946.38 88888.00 2008-01-15 02:36:17.512 015 17372.85 73.15 53946.43 88888.00 2008-01-15 02:36:18.012 015 17373.02 73.05 53946.49 88888.00 2008-01-15 02:36:18.512 015 17373.08 73.05 53946.43 88888.00 2008-01-15 02:36:19.012 015 17373.12 72.95 53946.50 88888.00 2008-01-15 02:36:19.512 015 17372.97 72.75 53946.51 88888.00 2008-01-15 02:36:20.011 015 17372.99 72.65 53946.48 88888.00 2008-01-15 02:36:20.511 015 17373.13 72.53 53946.45 88888.00 2008-01-15 02:36:21.011 015 17373.19 72.49 53946.32 88888.00 2008-01-15 02:36:21.511 015 17373.23 72.47 53946.33 88888.00 2008-01-15 02:36:22.011 015 17373.37 72.37 53946.35 88888.00 2008-01-15 02:36:22.511 015 17373.56 72.33 53946.28 88888.00 2008-01-15 02:36:23.011 015 17373.60 72.31 53946.29 88888.00 2008-01-15 02:36:23.511 015 17373.61 72.23 53946.33 88888.00 2008-01-15 02:36:24.011 015 17373.61 72.19 53946.37 88888.00 2008-01-15 02:36:24.511 015 17373.60 72.13 53946.40 88888.00 2008-01-15 02:36:25.012 015 17373.60 72.06 53946.42 88888.00 2008-01-15 02:36:25.512 015 17373.60 72.01 53946.35 88888.00 2008-01-15 02:36:26.012 015 17373.60 71.98 53946.34 88888.00 2008-01-15 02:36:26.512 015 17373.60 71.84 53946.48 88888.00 2008-01-15 02:36:27.012 015 17373.61 71.88 53946.54 88888.00 2008-01-15 02:36:27.512 015 17373.60 71.86 53946.43 88888.00 2008-01-15 02:36:28.012 015 17373.74 71.77 53946.33 88888.00 2008-01-15 02:36:28.512 015 17373.83 71.77 53946.20 88888.00 2008-01-15 02:36:29.012 015 17373.69 71.70 53946.18 88888.00 2008-01-15 02:36:29.512 015 17373.62 71.68 53946.25 88888.00 2008-01-15 02:36:30.012 015 17373.62 71.67 53946.29 88888.00 2008-01-15 02:36:30.512 015 17373.71 71.53 53946.27 88888.00 2008-01-15 02:36:31.012 015 17373.85 71.51 53946.34 88888.00 2008-01-15 02:36:31.512 015 17373.91 71.49 53946.37 88888.00 2008-01-15 02:36:32.012 015 17373.89 71.39 53946.39 88888.00 2008-01-15 02:36:32.512 015 17373.76 71.22 53946.31 88888.00 2008-01-15 02:36:33.012 015 17373.66 71.13 53946.39 88888.00 2008-01-15 02:36:33.512 015 17373.70 71.18 53946.33 88888.00 2008-01-15 02:36:34.012 015 17373.68 71.11 53946.19 88888.00 2008-01-15 02:36:34.512 015 17373.60 71.06 53946.22 88888.00 2008-01-15 02:36:35.012 015 17373.60 71.00 53946.28 88888.00 2008-01-15 02:36:35.512 015 17373.63 70.91 53946.22 88888.00 2008-01-15 02:36:36.012 015 17373.60 70.82 53946.23 88888.00 2008-01-15 02:36:36.512 015 17373.59 70.80 53946.27 88888.00 2008-01-15 02:36:37.012 015 17373.64 70.75 53946.17 88888.00 2008-01-15 02:36:37.512 015 17373.66 70.67 53946.17 88888.00 2008-01-15 02:36:38.012 015 17373.64 70.63 53946.28 88888.00 2008-01-15 02:36:38.512 015 17373.70 70.62 53946.23 88888.00 2008-01-15 02:36:39.012 015 17373.94 70.64 53946.19 88888.00 2008-01-15 02:36:39.512 015 17374.25 70.58 53946.15 88888.00 2008-01-15 02:36:40.012 015 17374.30 70.52 53946.16 88888.00 2008-01-15 02:36:40.512 015 17374.30 70.52 53946.20 88888.00 2008-01-15 02:36:41.012 015 17374.24 70.55 53946.20 88888.00 2008-01-15 02:36:41.512 015 17374.05 70.47 53946.12 88888.00 2008-01-15 02:36:42.012 015 17374.11 70.38 53946.14 88888.00 2008-01-15 02:36:42.512 015 17374.35 70.34 53946.09 88888.00 2008-01-15 02:36:43.012 015 17374.46 70.35 53946.14 88888.00 2008-01-15 02:36:43.512 015 17374.44 70.35 53946.12 88888.00 2008-01-15 02:36:44.012 015 17374.30 70.28 53946.08 88888.00 2008-01-15 02:36:44.512 015 17374.36 70.26 53946.18 88888.00 2008-01-15 02:36:45.012 015 17374.59 70.19 53946.03 88888.00 2008-01-15 02:36:45.512 015 17374.62 70.16 53945.97 88888.00 2008-01-15 02:36:46.012 015 17374.53 70.17 53946.03 88888.00 2008-01-15 02:36:46.512 015 17374.76 70.18 53945.98 88888.00 2008-01-15 02:36:47.012 015 17374.99 70.13 53945.98 88888.00 2008-01-15 02:36:47.512 015 17374.96 70.07 53946.01 88888.00 2008-01-15 02:36:48.012 015 17375.16 70.04 53945.98 88888.00 2008-01-15 02:36:48.512 015 17375.21 70.03 53946.00 88888.00 2008-01-15 02:36:49.012 015 17375.40 70.06 53945.88 88888.00 2008-01-15 02:36:49.512 015 17375.43 70.09 53945.85 88888.00 2008-01-15 02:36:50.012 015 17375.62 70.05 53945.86 88888.00 2008-01-15 02:36:50.512 015 17375.68 70.01 53945.79 88888.00 2008-01-15 02:36:51.012 015 17375.86 69.95 53945.74 88888.00 2008-01-15 02:36:51.512 015 17375.89 69.93 53945.74 88888.00 2008-01-15 02:36:52.012 015 17376.02 69.92 53945.70 88888.00 2008-01-15 02:36:52.512 015 17376.17 69.84 53945.78 88888.00 2008-01-15 02:36:53.012 015 17376.33 69.82 53945.61 88888.00 2008-01-15 02:36:53.512 015 17376.55 69.83 53945.58 88888.00 2008-01-15 02:36:54.012 015 17376.70 69.69 53945.47 88888.00 2008-01-15 02:36:54.512 015 17376.89 69.62 53945.45 88888.00 2008-01-15 02:36:55.012 015 17377.16 69.53 53945.45 88888.00 2008-01-15 02:36:55.512 015 17377.35 69.40 53945.43 88888.00 2008-01-15 02:36:56.012 015 17377.51 69.39 53945.34 88888.00 2008-01-15 02:36:56.512 015 17377.72 69.42 53945.36 88888.00 2008-01-15 02:36:57.012 015 17377.85 69.39 53945.32 88888.00 2008-01-15 02:36:57.512 015 17378.00 69.25 53945.20 88888.00 2008-01-15 02:36:58.012 015 17378.30 69.11 53945.25 88888.00 2008-01-15 02:36:58.512 015 17378.58 68.96 53945.20 88888.00 2008-01-15 02:36:59.012 015 17378.74 68.81 53945.15 88888.00 2008-01-15 02:36:59.512 015 17378.91 68.75 53945.20 88888.00 2008-01-15 02:37:00.012 015 17379.12 68.64 53945.17 88888.00 2008-01-15 02:37:00.512 015 17379.31 68.51 53945.15 88888.00 2008-01-15 02:37:01.012 015 17379.50 68.35 53945.08 88888.00 2008-01-15 02:37:01.512 015 17379.75 68.13 53944.97 88888.00 2008-01-15 02:37:02.012 015 17379.97 68.00 53945.02 88888.00 2008-01-15 02:37:02.512 015 17380.15 67.88 53945.00 88888.00 2008-01-15 02:37:03.012 015 17380.42 67.72 53945.02 88888.00 2008-01-15 02:37:03.512 015 17380.63 67.53 53945.00 88888.00 2008-01-15 02:37:04.012 015 17380.95 67.32 53944.99 88888.00 2008-01-15 02:37:04.512 015 17381.15 67.24 53944.92 88888.00 2008-01-15 02:37:05.012 015 17381.25 67.08 53944.89 88888.00 2008-01-15 02:37:05.512 015 17381.40 66.95 53944.87 88888.00 2008-01-15 02:37:06.012 015 17381.56 66.67 53944.97 88888.00 2008-01-15 02:37:06.512 015 17381.74 66.43 53944.92 88888.00 2008-01-15 02:37:07.012 015 17381.98 66.27 53944.85 88888.00 2008-01-15 02:37:07.512 015 17382.16 66.01 53944.84 88888.00 2008-01-15 02:37:08.012 015 17382.29 65.81 53944.95 88888.00 2008-01-15 02:37:08.512 015 17382.46 65.58 53944.92 88888.00 2008-01-15 02:37:09.012 015 17382.60 65.39 53944.78 88888.00 2008-01-15 02:37:09.512 015 17382.77 65.11 53944.82 88888.00 2008-01-15 02:37:10.012 015 17382.89 64.88 53944.84 88888.00 2008-01-15 02:37:10.512 015 17383.00 64.65 53944.80 88888.00 2008-01-15 02:37:11.012 015 17383.12 64.39 53944.70 88888.00 2008-01-15 02:37:11.512 015 17383.32 64.20 53944.75 88888.00 2008-01-15 02:37:12.012 015 17383.44 63.98 53944.94 88888.00 2008-01-15 02:37:12.512 015 17383.59 63.74 53945.04 88888.00 2008-01-15 02:37:13.012 015 17383.69 63.52 53944.97 88888.00 2008-01-15 02:37:13.512 015 17383.73 63.20 53944.97 88888.00 2008-01-15 02:37:14.012 015 17383.68 62.91 53944.96 88888.00 2008-01-15 02:37:14.512 015 17383.72 62.70 53944.87 88888.00 2008-01-15 02:37:15.012 015 17383.73 62.43 53944.98 88888.00 2008-01-15 02:37:15.512 015 17383.78 62.24 53945.04 88888.00 2008-01-15 02:37:16.012 015 17383.89 62.02 53944.97 88888.00 2008-01-15 02:37:16.512 015 17383.84 61.79 53945.00 88888.00 2008-01-15 02:37:17.012 015 17383.71 61.64 53944.99 88888.00 2008-01-15 02:37:17.512 015 17383.61 61.40 53945.10 88888.00 2008-01-15 02:37:18.012 015 17383.63 61.18 53945.09 88888.00 2008-01-15 02:37:18.512 015 17383.59 60.99 53945.13 88888.00 2008-01-15 02:37:19.012 015 17383.61 60.76 53945.23 88888.00 2008-01-15 02:37:19.512 015 17383.53 60.64 53945.31 88888.00 2008-01-15 02:37:20.012 015 17383.42 60.40 53945.31 88888.00 2008-01-15 02:37:20.512 015 17383.36 60.22 53945.31 88888.00 2008-01-15 02:37:21.012 015 17383.33 59.96 53945.32 88888.00 2008-01-15 02:37:21.512 015 17383.18 59.77 53945.29 88888.00 2008-01-15 02:37:22.012 015 17383.06 59.69 53945.36 88888.00 2008-01-15 02:37:22.512 015 17383.02 59.50 53945.38 88888.00 2008-01-15 02:37:23.012 015 17382.93 59.31 53945.41 88888.00 2008-01-15 02:37:23.512 015 17382.89 59.22 53945.41 88888.00 2008-01-15 02:37:24.012 015 17382.81 59.00 53945.40 88888.00 2008-01-15 02:37:24.512 015 17382.61 58.87 53945.39 88888.00 2008-01-15 02:37:25.012 015 17382.45 58.75 53945.44 88888.00 2008-01-15 02:37:25.512 015 17382.50 58.67 53945.51 88888.00 2008-01-15 02:37:26.012 015 17382.42 58.60 53945.49 88888.00 2008-01-15 02:37:26.512 015 17382.34 58.37 53945.51 88888.00 2008-01-15 02:37:27.012 015 17382.27 58.27 53945.50 88888.00 2008-01-15 02:37:27.512 015 17382.18 58.18 53945.51 88888.00 2008-01-15 02:37:28.012 015 17382.06 58.08 53945.52 88888.00 2008-01-15 02:37:28.512 015 17381.96 58.05 53945.64 88888.00 2008-01-15 02:37:29.012 015 17381.93 57.95 53945.65 88888.00 2008-01-15 02:37:29.512 015 17381.86 57.83 53945.66 88888.00 2008-01-15 02:37:30.012 015 17381.67 57.75 53945.63 88888.00 2008-01-15 02:37:30.512 015 17381.56 57.68 53945.66 88888.00 2008-01-15 02:37:31.012 015 17381.55 57.62 53945.61 88888.00 2008-01-15 02:37:31.512 015 17381.44 57.59 53945.65 88888.00 2008-01-15 02:37:32.012 015 17381.42 57.58 53945.64 88888.00 2008-01-15 02:37:32.512 015 17381.40 57.53 53945.55 88888.00 2008-01-15 02:37:33.012 015 17381.33 57.50 53945.56 88888.00 2008-01-15 02:37:33.512 015 17381.22 57.43 53945.63 88888.00 2008-01-15 02:37:34.012 015 17381.15 57.42 53945.69 88888.00 2008-01-15 02:37:34.512 015 17381.05 57.39 53945.79 88888.00 2008-01-15 02:37:35.012 015 17381.02 57.30 53945.81 88888.00 2008-01-15 02:37:35.512 015 17380.93 57.24 53945.86 88888.00 2008-01-15 02:37:36.012 015 17380.82 57.19 53945.87 88888.00 2008-01-15 02:37:36.512 015 17380.75 57.21 53945.96 88888.00 2008-01-15 02:37:37.012 015 17380.75 57.25 53945.90 88888.00 2008-01-15 02:37:37.512 015 17380.75 57.15 53945.83 88888.00 2008-01-15 02:37:38.012 015 17380.74 57.14 53945.77 88888.00 2008-01-15 02:37:38.512 015 17380.63 57.18 53945.78 88888.00 2008-01-15 02:37:39.012 015 17380.55 57.24 53945.86 88888.00 2008-01-15 02:37:39.512 015 17380.54 57.11 53945.90 88888.00 2008-01-15 02:37:40.012 015 17380.51 57.09 53945.93 88888.00 2008-01-15 02:37:40.512 015 17380.47 57.09 53945.92 88888.00 2008-01-15 02:37:41.012 015 17380.44 57.10 53945.95 88888.00 2008-01-15 02:37:41.512 015 17380.42 57.18 53945.98 88888.00 2008-01-15 02:37:42.012 015 17380.32 57.21 53945.93 88888.00 2008-01-15 02:37:42.512 015 17380.42 57.16 53945.90 88888.00 2008-01-15 02:37:43.012 015 17380.42 57.15 53945.98 88888.00 2008-01-15 02:37:43.512 015 17380.37 57.16 53946.01 88888.00 2008-01-15 02:37:44.012 015 17380.33 57.18 53946.05 88888.00 2008-01-15 02:37:44.512 015 17380.31 57.19 53946.14 88888.00 2008-01-15 02:37:45.012 015 17380.24 57.11 53945.97 88888.00 2008-01-15 02:37:45.512 015 17380.26 57.18 53946.06 88888.00 2008-01-15 02:37:46.012 015 17380.20 57.18 53946.12 88888.00 2008-01-15 02:37:46.512 015 17380.12 57.16 53946.10 88888.00 2008-01-15 02:37:47.012 015 17380.11 57.19 53946.08 88888.00 2008-01-15 02:37:47.512 015 17380.16 57.24 53946.07 88888.00 2008-01-15 02:37:48.012 015 17380.15 57.21 53945.97 88888.00 2008-01-15 02:37:48.512 015 17380.12 57.27 53946.00 88888.00 2008-01-15 02:37:49.012 015 17380.20 57.27 53945.94 88888.00 2008-01-15 02:37:49.512 015 17380.16 57.34 53945.96 88888.00 2008-01-15 02:37:50.012 015 17380.14 57.34 53945.87 88888.00 2008-01-15 02:37:50.512 015 17380.19 57.29 53945.90 88888.00 2008-01-15 02:37:51.012 015 17380.15 57.30 53945.94 88888.00 2008-01-15 02:37:51.512 015 17380.13 57.40 53945.87 88888.00 2008-01-15 02:37:52.012 015 17380.16 57.45 53945.87 88888.00 2008-01-15 02:37:52.512 015 17380.24 57.45 53945.86 88888.00 2008-01-15 02:37:53.012 015 17380.26 57.45 53945.92 88888.00 2008-01-15 02:37:53.512 015 17380.30 57.48 53945.85 88888.00 2008-01-15 02:37:54.012 015 17380.40 57.47 53945.81 88888.00 2008-01-15 02:37:54.512 015 17380.37 57.56 53945.85 88888.00 2008-01-15 02:37:55.012 015 17380.31 57.64 53945.79 88888.00 2008-01-15 02:37:55.512 015 17380.35 57.77 53945.87 88888.00 2008-01-15 02:37:56.012 015 17380.45 57.88 53945.90 88888.00 2008-01-15 02:37:56.512 015 17380.51 57.82 53945.90 88888.00 2008-01-15 02:37:57.012 015 17380.54 57.84 53945.81 88888.00 2008-01-15 02:37:57.512 015 17380.62 57.95 53945.85 88888.00 2008-01-15 02:37:58.012 015 17380.71 58.04 53945.87 88888.00 2008-01-15 02:37:58.512 015 17380.81 58.07 53945.77 88888.00 2008-01-15 02:37:59.012 015 17380.76 58.16 53945.77 88888.00 2008-01-15 02:37:59.512 015 17380.74 58.31 53945.83 88888.00 2008-01-15 02:38:00.012 015 17380.75 58.40 53945.69 88888.00 2008-01-15 02:38:00.512 015 17380.87 58.52 53945.67 88888.00 2008-01-15 02:38:01.012 015 17380.91 58.55 53945.78 88888.00 2008-01-15 02:38:01.512 015 17380.98 58.56 53945.78 88888.00 2008-01-15 02:38:02.012 015 17381.06 58.66 53945.79 88888.00 2008-01-15 02:38:02.512 015 17381.11 58.70 53945.66 88888.00 2008-01-15 02:38:03.012 015 17381.25 58.76 53945.61 88888.00 2008-01-15 02:38:03.512 015 17381.36 58.92 53945.60 88888.00 2008-01-15 02:38:04.012 015 17381.35 58.99 53945.55 88888.00 2008-01-15 02:38:04.512 015 17381.28 58.94 53945.61 88888.00 2008-01-15 02:38:05.012 015 17381.35 59.12 53945.63 88888.00 2008-01-15 02:38:05.512 015 17381.37 59.33 53945.56 88888.00 2008-01-15 02:38:06.012 015 17381.38 59.39 53945.67 88888.00 2008-01-15 02:38:06.512 015 17381.35 59.40 53945.65 88888.00 2008-01-15 02:38:07.012 015 17381.36 59.51 53945.56 88888.00 2008-01-15 02:38:07.512 015 17381.42 59.61 53945.61 88888.00 2008-01-15 02:38:08.012 015 17381.53 59.71 53945.58 88888.00 2008-01-15 02:38:08.512 015 17381.60 59.73 53945.60 88888.00 2008-01-15 02:38:09.012 015 17381.59 59.78 53945.52 88888.00 2008-01-15 02:38:09.512 015 17381.62 59.84 53945.48 88888.00 2008-01-15 02:38:10.012 015 17381.68 59.93 53945.48 88888.00 2008-01-15 02:38:10.512 015 17381.69 60.03 53945.50 88888.00 2008-01-15 02:38:11.012 015 17381.63 60.08 53945.53 88888.00 2008-01-15 02:38:11.512 015 17381.68 60.25 53945.56 88888.00 2008-01-15 02:38:12.012 015 17381.75 60.45 53945.59 88888.00 2008-01-15 02:38:12.512 015 17381.78 60.47 53945.53 88888.00 2008-01-15 02:38:13.012 015 17381.85 60.57 53945.50 88888.00 2008-01-15 02:38:13.512 015 17381.88 60.69 53945.50 88888.00 2008-01-15 02:38:14.012 015 17381.90 60.86 53945.43 88888.00 2008-01-15 02:38:14.512 015 17381.98 60.95 53945.42 88888.00 2008-01-15 02:38:15.012 015 17382.11 61.01 53945.40 88888.00 2008-01-15 02:38:15.512 015 17382.21 61.15 53945.40 88888.00 2008-01-15 02:38:16.012 015 17382.26 61.19 53945.49 88888.00 2008-01-15 02:38:16.512 015 17382.27 61.33 53945.47 88888.00 2008-01-15 02:38:17.012 015 17382.23 61.43 53945.51 88888.00 2008-01-15 02:38:17.512 015 17382.27 61.54 53945.44 88888.00 2008-01-15 02:38:18.012 015 17382.33 61.56 53945.47 88888.00 2008-01-15 02:38:18.512 015 17382.34 61.67 53945.48 88888.00 2008-01-15 02:38:19.012 015 17382.44 61.77 53945.59 88888.00 2008-01-15 02:38:19.512 015 17382.49 61.77 53945.61 88888.00 2008-01-15 02:38:20.012 015 17382.52 61.85 53945.58 88888.00 2008-01-15 02:38:20.512 015 17382.62 61.95 53945.66 88888.00 2008-01-15 02:38:21.012 015 17382.65 61.98 53945.61 88888.00 2008-01-15 02:38:21.512 015 17382.64 62.04 53945.55 88888.00 2008-01-15 02:38:22.012 015 17382.62 62.23 53945.55 88888.00 2008-01-15 02:38:22.512 015 17382.66 62.22 53945.52 88888.00 2008-01-15 02:38:23.012 015 17382.77 62.25 53945.49 88888.00 2008-01-15 02:38:23.512 015 17382.87 62.36 53945.44 88888.00 2008-01-15 02:38:24.012 015 17382.96 62.41 53945.49 88888.00 2008-01-15 02:38:24.512 015 17382.97 62.43 53945.58 88888.00 2008-01-15 02:38:25.012 015 17382.96 62.45 53945.63 88888.00 2008-01-15 02:38:25.512 015 17382.96 62.51 53945.54 88888.00 2008-01-15 02:38:26.012 015 17382.96 62.60 53945.58 88888.00 2008-01-15 02:38:26.512 015 17382.95 62.57 53945.65 88888.00 2008-01-15 02:38:27.012 015 17383.02 62.61 53945.64 88888.00 2008-01-15 02:38:27.512 015 17383.01 62.72 53945.66 88888.00 2008-01-15 02:38:28.012 015 17383.06 62.74 53945.71 88888.00 2008-01-15 02:38:28.512 015 17383.11 62.70 53945.72 88888.00 2008-01-15 02:38:29.012 015 17383.17 62.71 53945.79 88888.00 2008-01-15 02:38:29.512 015 17383.13 62.82 53945.85 88888.00 2008-01-15 02:38:30.012 015 17383.16 62.79 53945.87 88888.00 2008-01-15 02:38:30.512 015 17383.20 62.70 53945.85 88888.00 2008-01-15 02:38:31.012 015 17383.19 62.69 53945.87 88888.00 2008-01-15 02:38:31.512 015 17383.13 62.71 53945.94 88888.00 2008-01-15 02:38:32.012 015 17383.10 62.72 53945.88 88888.00 2008-01-15 02:38:32.512 015 17383.11 62.73 53945.96 88888.00 2008-01-15 02:38:33.012 015 17383.17 62.65 53945.88 88888.00 2008-01-15 02:38:33.512 015 17383.19 62.67 53945.79 88888.00 2008-01-15 02:38:34.012 015 17383.20 62.71 53945.78 88888.00 2008-01-15 02:38:34.512 015 17383.13 62.70 53945.74 88888.00 2008-01-15 02:38:35.012 015 17383.02 62.60 53945.69 88888.00 2008-01-15 02:38:35.512 015 17383.00 62.54 53945.76 88888.00 2008-01-15 02:38:36.012 015 17382.99 62.53 53945.79 88888.00 2008-01-15 02:38:36.512 015 17382.95 62.51 53945.86 88888.00 2008-01-15 02:38:37.012 015 17382.98 62.55 53945.84 88888.00 2008-01-15 02:38:37.512 015 17382.97 62.64 53945.94 88888.00 2008-01-15 02:38:38.012 015 17383.08 62.58 53946.01 88888.00 2008-01-15 02:38:38.512 015 17383.09 62.61 53945.99 88888.00 2008-01-15 02:38:39.012 015 17383.06 62.60 53946.07 88888.00 2008-01-15 02:38:39.512 015 17382.99 62.57 53945.97 88888.00 2008-01-15 02:38:40.012 015 17383.01 62.52 53946.00 88888.00 2008-01-15 02:38:40.512 015 17383.05 62.46 53946.08 88888.00 2008-01-15 02:38:41.012 015 17383.08 62.46 53946.07 88888.00 2008-01-15 02:38:41.512 015 17383.09 62.47 53946.04 88888.00 2008-01-15 02:38:42.012 015 17383.01 62.44 53945.95 88888.00 2008-01-15 02:38:42.512 015 17383.05 62.38 53945.85 88888.00 2008-01-15 02:38:43.012 015 17383.09 62.38 53945.83 88888.00 2008-01-15 02:38:43.512 015 17383.12 62.35 53945.81 88888.00 2008-01-15 02:38:44.012 015 17383.17 62.40 53945.95 88888.00 2008-01-15 02:38:44.512 015 17383.28 62.36 53945.92 88888.00 2008-01-15 02:38:45.012 015 17383.22 62.33 53945.90 88888.00 2008-01-15 02:38:45.512 015 17383.26 62.40 53945.97 88888.00 2008-01-15 02:38:46.012 015 17383.31 62.35 53946.06 88888.00 2008-01-15 02:38:46.512 015 17383.38 62.27 53946.00 88888.00 2008-01-15 02:38:47.012 015 17383.32 62.25 53945.87 88888.00 2008-01-15 02:38:47.512 015 17383.30 62.23 53945.77 88888.00 2008-01-15 02:38:48.012 015 17383.38 62.22 53945.77 88888.00 2008-01-15 02:38:48.512 015 17383.35 62.18 53945.72 88888.00 2008-01-15 02:38:49.012 015 17383.40 62.12 53945.72 88888.00 2008-01-15 02:38:49.512 015 17383.40 62.03 53945.78 88888.00 2008-01-15 02:38:50.012 015 17383.40 62.07 53945.75 88888.00 2008-01-15 02:38:50.512 015 17383.44 62.06 53945.64 88888.00 2008-01-15 02:38:51.012 015 17383.48 61.98 53945.62 88888.00 2008-01-15 02:38:51.512 015 17383.51 61.91 53945.53 88888.00 2008-01-15 02:38:52.012 015 17383.53 61.87 53945.59 88888.00 2008-01-15 02:38:52.512 015 17383.52 61.75 53945.67 88888.00 2008-01-15 02:38:53.012 015 17383.59 61.79 53945.76 88888.00 2008-01-15 02:38:53.512 015 17383.63 61.82 53945.78 88888.00 2008-01-15 02:38:54.012 015 17383.64 61.75 53945.83 88888.00 2008-01-15 02:38:54.512 015 17383.70 61.73 53945.79 88888.00 2008-01-15 02:38:55.012 015 17383.71 61.60 53945.76 88888.00 2008-01-15 02:38:55.512 015 17383.67 61.49 53945.72 88888.00 2008-01-15 02:38:56.012 015 17383.67 61.45 53945.77 88888.00 2008-01-15 02:38:56.512 015 17383.67 61.48 53945.87 88888.00 2008-01-15 02:38:57.012 015 17383.64 61.37 53945.87 88888.00 2008-01-15 02:38:57.512 015 17383.69 61.34 53945.81 88888.00 2008-01-15 02:38:58.012 015 17383.72 61.30 53945.81 88888.00 2008-01-15 02:38:58.512 015 17383.77 61.24 53945.81 88888.00 2008-01-15 02:38:59.012 015 17383.66 61.24 53945.76 88888.00 2008-01-15 02:38:59.512 015 17383.63 61.20 53945.64 88888.00 2008-01-15 02:39:00.012 015 17383.63 61.15 53945.71 88888.00 2008-01-15 02:39:00.512 015 17383.52 61.13 53945.81 88888.00 2008-01-15 02:39:01.012 015 17383.53 61.11 53945.86 88888.00 2008-01-15 02:39:01.512 015 17383.59 61.15 53945.81 88888.00 2008-01-15 02:39:02.012 015 17383.57 61.20 53945.84 88888.00 2008-01-15 02:39:02.512 015 17383.62 61.21 53945.96 88888.00 2008-01-15 02:39:03.012 015 17383.66 61.19 53945.88 88888.00 2008-01-15 02:39:03.512 015 17383.62 61.14 53945.82 88888.00 2008-01-15 02:39:04.012 015 17383.61 61.09 53945.85 88888.00 2008-01-15 02:39:04.512 015 17383.59 60.99 53945.78 88888.00 2008-01-15 02:39:05.012 015 17383.58 60.98 53945.83 88888.00 2008-01-15 02:39:05.512 015 17383.54 60.95 53945.90 88888.00 2008-01-15 02:39:06.012 015 17383.52 60.94 53945.95 88888.00 2008-01-15 02:39:06.512 015 17383.42 61.03 53945.88 88888.00 2008-01-15 02:39:07.012 015 17383.48 61.09 53945.79 88888.00 2008-01-15 02:39:07.512 015 17383.50 61.13 53945.86 88888.00 2008-01-15 02:39:08.012 015 17383.54 61.00 53946.00 88888.00 2008-01-15 02:39:08.512 015 17383.60 60.91 53946.00 88888.00 2008-01-15 02:39:09.012 015 17383.44 60.94 53946.03 88888.00 2008-01-15 02:39:09.512 015 17383.37 60.91 53946.03 88888.00 2008-01-15 02:39:10.012 015 17383.38 60.82 53946.04 88888.00 2008-01-15 02:39:10.512 015 17383.30 60.79 53946.11 88888.00 2008-01-15 02:39:11.012 015 17383.29 60.76 53945.95 88888.00 2008-01-15 02:39:11.512 015 17383.25 60.72 53945.96 88888.00 2008-01-15 02:39:12.012 015 17383.17 60.71 53946.05 88888.00 2008-01-15 02:39:12.512 015 17383.22 60.80 53946.04 88888.00 2008-01-15 02:39:13.012 015 17383.27 60.72 53946.00 88888.00 2008-01-15 02:39:13.512 015 17383.26 60.72 53946.01 88888.00 2008-01-15 02:39:14.012 015 17383.23 60.75 53946.08 88888.00 2008-01-15 02:39:14.512 015 17383.20 60.75 53946.17 88888.00 2008-01-15 02:39:15.012 015 17383.12 60.81 53946.11 88888.00 2008-01-15 02:39:15.512 015 17383.15 60.82 53946.20 88888.00 2008-01-15 02:39:16.012 015 17383.12 60.77 53946.18 88888.00 2008-01-15 02:39:16.512 015 17383.05 60.75 53946.11 88888.00 2008-01-15 02:39:17.012 015 17383.05 60.76 53946.10 88888.00 2008-01-15 02:39:17.512 015 17382.93 60.81 53946.04 88888.00 2008-01-15 02:39:18.012 015 17382.96 60.84 53946.07 88888.00 2008-01-15 02:39:18.512 015 17382.97 60.84 53946.22 88888.00 2008-01-15 02:39:19.012 015 17382.88 60.84 53946.27 88888.00 2008-01-15 02:39:19.512 015 17382.84 60.75 53946.22 88888.00 2008-01-15 02:39:20.012 015 17382.82 60.72 53946.15 88888.00 2008-01-15 02:39:20.512 015 17382.77 60.72 53946.21 88888.00 2008-01-15 02:39:21.012 015 17382.69 60.65 53946.20 88888.00 2008-01-15 02:39:21.512 015 17382.62 60.61 53946.20 88888.00 2008-01-15 02:39:22.012 015 17382.60 60.66 53946.22 88888.00 2008-01-15 02:39:22.512 015 17382.60 60.65 53946.29 88888.00 2008-01-15 02:39:23.012 015 17382.56 60.75 53946.31 88888.00 2008-01-15 02:39:23.512 015 17382.48 60.74 53946.34 88888.00 2008-01-15 02:39:24.012 015 17382.45 60.67 53946.25 88888.00 2008-01-15 02:39:24.512 015 17382.38 60.65 53946.21 88888.00 2008-01-15 02:39:25.012 015 17382.26 60.67 53946.21 88888.00 2008-01-15 02:39:25.512 015 17382.26 60.60 53946.25 88888.00 2008-01-15 02:39:26.012 015 17382.21 60.66 53946.25 88888.00 2008-01-15 02:39:26.512 015 17382.14 60.69 53946.33 88888.00 2008-01-15 02:39:27.012 015 17382.08 60.69 53946.30 88888.00 2008-01-15 02:39:27.512 015 17381.94 60.72 53946.35 88888.00 2008-01-15 02:39:28.012 015 17381.89 60.79 53946.38 88888.00 2008-01-15 02:39:28.512 015 17381.91 60.84 53946.37 88888.00 2008-01-15 02:39:29.012 015 17381.83 60.87 53946.45 88888.00 2008-01-15 02:39:29.512 015 17381.72 60.92 53946.50 88888.00 2008-01-15 02:39:29.909 015 17381.72 60.91 53946.41 88888.00 2008-01-15 02:39:30.409 015 17381.67 60.82 53946.40 88888.00 2008-01-15 02:39:30.909 015 17381.72 60.89 53946.29 88888.00 2008-01-15 02:39:31.409 015 17381.63 60.94 53946.31 88888.00 2008-01-15 02:39:31.909 015 17381.54 60.88 53946.38 88888.00 2008-01-15 02:39:32.409 015 17381.40 60.87 53946.34 88888.00 2008-01-15 02:39:32.909 015 17381.38 60.88 53946.34 88888.00 2008-01-15 02:39:33.409 015 17381.34 60.85 53946.39 88888.00 2008-01-15 02:39:33.909 015 17381.29 60.91 53946.40 88888.00 2008-01-15 02:39:34.409 015 17381.31 61.03 53946.39 88888.00 2008-01-15 02:39:34.909 015 17381.27 61.01 53946.43 88888.00 2008-01-15 02:39:35.409 015 17381.21 61.01 53946.39 88888.00 2008-01-15 02:39:35.909 015 17381.17 60.99 53946.44 88888.00 2008-01-15 02:39:36.409 015 17381.18 61.01 53946.51 88888.00 2008-01-15 02:39:36.909 015 17381.05 61.01 53946.49 88888.00 2008-01-15 02:39:37.409 015 17380.99 61.05 53946.51 88888.00 2008-01-15 02:39:37.909 015 17381.01 61.05 53946.54 88888.00 2008-01-15 02:39:38.409 015 17381.02 61.13 53946.70 88888.00 2008-01-15 02:39:38.909 015 17380.94 61.18 53946.63 88888.00 2008-01-15 02:39:39.409 015 17380.91 61.24 53946.59 88888.00 2008-01-15 02:39:39.909 015 17380.89 61.29 53946.55 88888.00 2008-01-15 02:39:40.409 015 17380.91 61.27 53946.63 88888.00 2008-01-15 02:39:40.909 015 17380.76 61.24 53946.59 88888.00 2008-01-15 02:39:41.409 015 17380.76 61.20 53946.49 88888.00 2008-01-15 02:39:41.909 015 17380.83 61.20 53946.54 88888.00 2008-01-15 02:39:42.409 015 17380.80 61.26 53946.59 88888.00 2008-01-15 02:39:42.909 015 17380.74 61.18 53946.45 88888.00 2008-01-15 02:39:43.409 015 17380.75 61.21 53946.37 88888.00 2008-01-15 02:39:43.909 015 17380.71 61.27 53946.38 88888.00 2008-01-15 02:39:44.409 015 17380.68 61.33 53946.43 88888.00 2008-01-15 02:39:44.909 015 17380.70 61.34 53946.52 88888.00 2008-01-15 02:39:45.409 015 17380.67 61.35 53946.48 88888.00 2008-01-15 02:39:45.909 015 17380.70 61.33 53946.38 88888.00 2008-01-15 02:39:46.409 015 17380.71 61.37 53946.29 88888.00 2008-01-15 02:39:46.909 015 17380.62 61.36 53946.29 88888.00 2008-01-15 02:39:47.409 015 17380.58 61.34 53946.25 88888.00 2008-01-15 02:39:47.909 015 17380.61 61.34 53946.31 88888.00 2008-01-15 02:39:48.409 015 17380.60 61.35 53946.34 88888.00 2008-01-15 02:39:48.909 015 17380.65 61.44 53946.21 88888.00 2008-01-15 02:39:49.409 015 17380.74 61.46 53946.26 88888.00 2008-01-15 02:39:49.909 015 17380.67 61.45 53946.32 88888.00 2008-01-15 02:39:50.409 015 17380.70 61.46 53946.28 88888.00 2008-01-15 02:39:50.909 015 17380.67 61.42 53946.16 88888.00 2008-01-15 02:39:51.409 015 17380.56 61.43 53946.07 88888.00 2008-01-15 02:39:51.909 015 17380.45 61.46 53946.19 88888.00 2008-01-15 02:39:52.409 015 17380.45 61.54 53946.27 88888.00 2008-01-15 02:39:52.909 015 17380.51 61.53 53946.32 88888.00 2008-01-15 02:39:53.409 015 17380.51 61.45 53946.37 88888.00 2008-01-15 02:39:53.909 015 17380.42 61.45 53946.30 88888.00 2008-01-15 02:39:54.409 015 17380.40 61.39 53946.20 88888.00 2008-01-15 02:39:54.909 015 17380.38 61.39 53946.21 88888.00 2008-01-15 02:39:55.409 015 17380.41 61.39 53946.20 88888.00 2008-01-15 02:39:55.909 015 17380.36 61.33 53946.35 88888.00 2008-01-15 02:39:56.409 015 17380.35 61.38 53946.35 88888.00 2008-01-15 02:39:56.909 015 17380.37 61.40 53946.21 88888.00 2008-01-15 02:39:57.409 015 17380.38 61.40 53946.14 88888.00 2008-01-15 02:39:57.909 015 17380.42 61.37 53946.22 88888.00 2008-01-15 02:39:58.409 015 17380.42 61.37 53946.12 88888.00 2008-01-15 02:39:58.909 015 17380.44 61.36 53946.19 88888.00 2008-01-15 02:39:59.409 015 17380.38 61.40 53946.19 88888.00 2008-01-15 02:39:59.909 015 17380.43 61.42 53946.08 88888.00 2008-01-15 02:40:00.409 015 17380.34 61.38 53946.01 88888.00 2008-01-15 02:40:00.909 015 17380.36 61.44 53946.05 88888.00 2008-01-15 02:40:01.409 015 17380.42 61.59 53946.05 88888.00 2008-01-15 02:40:01.909 015 17380.37 61.57 53946.06 88888.00 2008-01-15 02:40:02.409 015 17380.32 61.47 53946.14 88888.00 2008-01-15 02:40:02.909 015 17380.35 61.49 53946.22 88888.00 2008-01-15 02:40:03.409 015 17380.42 61.60 53946.14 88888.00 2008-01-15 02:40:03.909 015 17380.40 61.68 53946.08 88888.00 2008-01-15 02:40:04.409 015 17380.37 61.59 53945.98 88888.00 2008-01-15 02:40:04.909 015 17380.45 61.59 53945.94 88888.00 2008-01-15 02:40:05.409 015 17380.52 61.66 53945.92 88888.00 2008-01-15 02:40:05.909 015 17380.54 61.79 53945.97 88888.00 2008-01-15 02:40:06.409 015 17380.61 61.81 53946.00 88888.00 2008-01-15 02:40:06.909 015 17380.64 61.87 53945.97 88888.00 2008-01-15 02:40:07.409 015 17380.66 61.81 53945.99 88888.00 2008-01-15 02:40:07.909 015 17380.76 61.83 53946.08 88888.00 2008-01-15 02:40:08.409 015 17380.72 61.89 53946.07 88888.00 2008-01-15 02:40:08.909 015 17380.74 61.93 53945.99 88888.00 2008-01-15 02:40:09.409 015 17380.78 61.85 53945.97 88888.00 2008-01-15 02:40:09.909 015 17380.83 61.83 53945.97 88888.00 2008-01-15 02:40:10.409 015 17380.92 61.85 53945.97 88888.00 2008-01-15 02:40:10.909 015 17380.91 61.87 53945.97 88888.00 2008-01-15 02:40:11.409 015 17380.89 61.87 53945.97 88888.00 2008-01-15 02:40:11.909 015 17381.02 61.86 53945.86 88888.00 2008-01-15 02:40:12.409 015 17381.03 61.96 53945.75 88888.00 2008-01-15 02:40:12.909 015 17381.08 61.88 53945.71 88888.00 2008-01-15 02:40:13.409 015 17381.14 61.89 53945.76 88888.00 2008-01-15 02:40:13.909 015 17381.15 62.04 53945.78 88888.00 2008-01-15 02:40:14.409 015 17381.19 62.08 53945.86 88888.00 2008-01-15 02:40:14.909 015 17381.21 62.04 53945.81 88888.00 2008-01-15 02:40:15.409 015 17381.32 61.97 53945.79 88888.00 2008-01-15 02:40:15.909 015 17381.43 61.97 53945.83 88888.00 2008-01-15 02:40:16.409 015 17381.43 62.02 53945.75 88888.00 2008-01-15 02:40:16.909 015 17381.53 62.03 53945.82 88888.00 2008-01-15 02:40:17.409 015 17381.56 62.08 53945.83 88888.00 2008-01-15 02:40:17.909 015 17381.62 62.08 53945.86 88888.00 2008-01-15 02:40:18.409 015 17381.64 62.12 53945.73 88888.00 2008-01-15 02:40:18.909 015 17381.60 62.11 53945.62 88888.00 2008-01-15 02:40:19.409 015 17381.63 62.07 53945.67 88888.00 2008-01-15 02:40:19.909 015 17381.73 62.12 53945.69 88888.00 2008-01-15 02:40:20.409 015 17381.80 62.13 53945.64 88888.00 2008-01-15 02:40:20.909 015 17381.97 62.07 53945.61 88888.00 2008-01-15 02:40:21.409 015 17382.03 62.05 53945.71 88888.00 2008-01-15 02:40:21.909 015 17382.15 62.03 53945.70 88888.00 2008-01-15 02:40:22.409 015 17382.18 62.07 53945.63 88888.00 2008-01-15 02:40:22.909 015 17382.21 62.13 53945.70 88888.00 2008-01-15 02:40:23.409 015 17382.28 62.12 53945.67 88888.00 2008-01-15 02:40:23.909 015 17382.24 62.12 53945.59 88888.00 2008-01-15 02:40:24.409 015 17382.25 62.07 53945.63 88888.00 2008-01-15 02:40:24.909 015 17382.30 62.09 53945.67 88888.00 2008-01-15 02:40:25.409 015 17382.36 62.13 53945.67 88888.00 2008-01-15 02:40:25.909 015 17382.41 62.18 53945.71 88888.00 2008-01-15 02:40:26.409 015 17382.42 62.16 53945.65 88888.00 2008-01-15 02:40:26.909 015 17382.56 62.12 53945.62 88888.00 2008-01-15 02:40:27.409 015 17382.64 62.18 53945.64 88888.00 2008-01-15 02:40:27.909 015 17382.56 62.23 53945.73 88888.00 2008-01-15 02:40:28.409 015 17382.48 62.19 53945.73 88888.00 2008-01-15 02:40:28.909 015 17382.50 62.16 53945.65 88888.00 2008-01-15 02:40:29.409 015 17382.58 62.07 53945.60 88888.00 2008-01-15 02:40:29.909 015 17382.60 62.06 53945.60 88888.00 2008-01-15 02:40:30.409 015 17382.60 62.17 53945.65 88888.00 2008-01-15 02:40:30.909 015 17382.58 62.25 53945.71 88888.00 2008-01-15 02:40:31.409 015 17382.61 62.28 53945.63 88888.00 2008-01-15 02:40:31.909 015 17382.68 62.28 53945.56 88888.00 2008-01-15 02:40:32.409 015 17382.76 62.37 53945.50 88888.00 2008-01-15 02:40:32.909 015 17382.81 62.37 53945.43 88888.00 2008-01-15 02:40:33.409 015 17382.81 62.40 53945.43 88888.00 2008-01-15 02:40:33.909 015 17382.85 62.40 53945.52 88888.00 2008-01-15 02:40:34.409 015 17382.90 62.44 53945.50 88888.00 2008-01-15 02:40:34.909 015 17382.87 62.46 53945.53 88888.00 2008-01-15 02:40:35.409 015 17382.82 62.47 53945.52 88888.00 2008-01-15 02:40:35.909 015 17382.95 62.50 53945.51 88888.00 2008-01-15 02:40:36.409 015 17383.06 62.51 53945.56 88888.00 2008-01-15 02:40:36.909 015 17383.06 62.47 53945.64 88888.00 2008-01-15 02:40:37.409 015 17383.10 62.50 53945.62 88888.00 2008-01-15 02:40:37.909 015 17383.16 62.53 53945.49 88888.00 2008-01-15 02:40:38.409 015 17383.25 62.54 53945.49 88888.00 2008-01-15 02:40:38.909 015 17383.30 62.60 53945.60 88888.00 2008-01-15 02:40:39.409 015 17383.31 62.62 53945.60 88888.00 2008-01-15 02:40:39.909 015 17383.32 62.63 53945.47 88888.00 2008-01-15 02:40:40.409 015 17383.44 62.66 53945.54 88888.00 2008-01-15 02:40:40.909 015 17383.48 62.62 53945.58 88888.00 2008-01-15 02:40:41.409 015 17383.61 62.62 53945.44 88888.00 2008-01-15 02:40:41.909 015 17383.70 62.70 53945.34 88888.00 2008-01-15 02:40:42.409 015 17383.76 62.73 53945.40 88888.00 2008-01-15 02:40:42.909 015 17383.81 62.71 53945.36 88888.00 2008-01-15 02:40:43.409 015 17383.88 62.73 53945.25 88888.00 2008-01-15 02:40:43.909 015 17383.97 62.76 53945.22 88888.00 2008-01-15 02:40:44.409 015 17384.04 62.73 53945.26 88888.00 2008-01-15 02:40:44.909 015 17384.10 62.69 53945.30 88888.00 2008-01-15 02:40:45.409 015 17384.23 62.66 53945.28 88888.00 2008-01-15 02:40:45.909 015 17384.32 62.66 53945.23 88888.00 2008-01-15 02:40:46.409 015 17384.42 62.67 53945.30 88888.00 2008-01-15 02:40:46.909 015 17384.54 62.72 53945.32 88888.00 2008-01-15 02:40:47.409 015 17384.70 62.69 53945.28 88888.00 2008-01-15 02:40:47.909 015 17384.73 62.64 53945.28 88888.00 2008-01-15 02:40:48.409 015 17384.75 62.65 53945.25 88888.00 2008-01-15 02:40:48.909 015 17384.81 62.63 53945.19 88888.00 2008-01-15 02:40:49.409 015 17384.90 62.63 53945.14 88888.00 2008-01-15 02:40:49.909 015 17384.99 62.60 53945.05 88888.00 2008-01-15 02:40:50.409 015 17385.11 62.61 53944.99 88888.00 2008-01-15 02:40:50.909 015 17385.22 62.54 53945.15 88888.00 2008-01-15 02:40:51.409 015 17385.27 62.47 53945.15 88888.00 2008-01-15 02:40:51.909 015 17385.26 62.51 53945.22 88888.00 2008-01-15 02:40:52.409 015 17385.41 62.50 53945.20 88888.00 2008-01-15 02:40:52.909 015 17385.48 62.43 53945.15 88888.00 2008-01-15 02:40:53.409 015 17385.57 62.40 53945.09 88888.00 2008-01-15 02:40:53.909 015 17385.65 62.42 53945.09 88888.00 2008-01-15 02:40:54.409 015 17385.77 62.43 53945.14 88888.00 2008-01-15 02:40:54.909 015 17385.86 62.42 53945.15 88888.00 2008-01-15 02:40:55.409 015 17385.92 62.35 53945.17 88888.00 2008-01-15 02:40:55.909 015 17385.91 62.28 53945.18 88888.00 2008-01-15 02:40:56.409 015 17385.93 62.37 53945.13 88888.00 2008-01-15 02:40:56.909 015 17385.97 62.34 53945.13 88888.00 2008-01-15 02:40:57.409 015 17386.02 62.19 53945.08 88888.00 2008-01-15 02:40:57.909 015 17386.08 62.13 53945.09 88888.00 2008-01-15 02:40:58.409 015 17386.13 62.12 53945.11 88888.00 2008-01-15 02:40:58.909 015 17386.24 62.13 53945.06 88888.00 2008-01-15 02:40:59.409 015 17386.28 62.08 53945.15 88888.00 2008-01-15 02:40:59.909 015 17386.34 62.07 53945.14 88888.00 2008-01-15 02:41:00.409 015 17386.37 62.01 53945.10 88888.00 2008-01-15 02:41:00.909 015 17386.47 61.94 53945.17 88888.00 2008-01-15 02:41:01.409 015 17386.56 61.91 53945.18 88888.00 2008-01-15 02:41:01.909 015 17386.57 61.92 53945.00 88888.00 2008-01-15 02:41:02.409 015 17386.59 61.91 53944.95 88888.00 2008-01-15 02:41:02.909 015 17386.72 61.94 53945.08 88888.00 2008-01-15 02:41:03.409 015 17386.85 61.92 53945.11 88888.00 2008-01-15 02:41:03.909 015 17386.90 61.91 53945.18 88888.00 2008-01-15 02:41:04.409 015 17387.04 61.81 53945.08 88888.00 2008-01-15 02:41:04.909 015 17387.08 61.79 53945.13 88888.00 2008-01-15 02:41:05.409 015 17387.17 61.77 53945.15 88888.00 2008-01-15 02:41:05.909 015 17387.23 61.72 53945.11 88888.00 2008-01-15 02:41:06.409 015 17387.30 61.65 53945.07 88888.00 2008-01-15 02:41:06.909 015 17387.37 61.63 53944.99 88888.00 2008-01-15 02:41:07.409 015 17387.50 61.58 53944.95 88888.00 2008-01-15 02:41:07.909 015 17387.55 61.49 53945.04 88888.00 2008-01-15 02:41:08.409 015 17387.48 61.47 53945.02 88888.00 2008-01-15 02:41:08.909 015 17387.65 61.48 53944.96 88888.00 2008-01-15 02:41:09.409 015 17387.70 61.44 53944.97 88888.00 2008-01-15 02:41:09.909 015 17387.81 61.49 53944.94 88888.00 2008-01-15 02:41:10.409 015 17387.90 61.46 53944.98 88888.00 2008-01-15 02:41:10.909 015 17388.00 61.40 53945.07 88888.00 2008-01-15 02:41:11.409 015 17388.02 61.40 53945.04 88888.00 2008-01-15 02:41:11.909 015 17388.09 61.30 53944.99 88888.00 2008-01-15 02:41:12.409 015 17388.22 61.24 53944.99 88888.00 2008-01-15 02:41:12.909 015 17388.36 61.18 53944.97 88888.00 2008-01-15 02:41:13.409 015 17388.46 61.11 53944.98 88888.00 2008-01-15 02:41:13.909 015 17388.54 61.01 53945.05 88888.00 2008-01-15 02:41:14.409 015 17388.58 60.95 53945.02 88888.00 2008-01-15 02:41:14.909 015 17388.64 60.98 53944.99 88888.00 2008-01-15 02:41:15.409 015 17388.78 60.96 53944.97 88888.00 2008-01-15 02:41:15.909 015 17388.89 60.92 53945.02 88888.00 2008-01-15 02:41:16.409 015 17388.99 60.88 53944.94 88888.00 2008-01-15 02:41:16.909 015 17389.00 60.77 53944.85 88888.00 2008-01-15 02:41:17.409 015 17389.09 60.60 53944.93 88888.00 2008-01-15 02:41:17.909 015 17389.30 60.57 53944.87 88888.00 2008-01-15 02:41:18.409 015 17389.40 60.58 53944.93 88888.00 2008-01-15 02:41:18.909 015 17389.49 60.47 53944.88 88888.00 2008-01-15 02:41:19.409 015 17389.64 60.43 53944.89 88888.00 2008-01-15 02:41:19.909 015 17389.73 60.39 53944.87 88888.00 2008-01-15 02:41:20.409 015 17389.81 60.27 53944.88 88888.00 2008-01-15 02:41:20.909 015 17389.89 60.14 53944.85 88888.00 2008-01-15 02:41:21.409 015 17389.95 60.13 53944.93 88888.00 2008-01-15 02:41:21.909 015 17390.02 60.03 53944.93 88888.00 2008-01-15 02:41:22.409 015 17390.01 59.94 53944.92 88888.00 2008-01-15 02:41:22.909 015 17390.07 59.87 53944.91 88888.00 2008-01-15 02:41:23.409 015 17390.21 59.79 53944.81 88888.00 2008-01-15 02:41:23.909 015 17390.41 59.70 53944.80 88888.00 2008-01-15 02:41:24.409 015 17390.48 59.59 53944.73 88888.00 2008-01-15 02:41:24.909 015 17390.48 59.51 53944.73 88888.00 2008-01-15 02:41:25.409 015 17390.53 59.45 53944.81 88888.00 2008-01-15 02:41:25.909 015 17390.60 59.36 53944.82 88888.00 2008-01-15 02:41:26.409 015 17390.66 59.32 53944.76 88888.00 2008-01-15 02:41:26.909 015 17390.74 59.21 53944.81 88888.00 2008-01-15 02:41:27.409 015 17390.83 59.05 53944.80 88888.00 2008-01-15 02:41:27.909 015 17390.85 58.97 53944.80 88888.00 2008-01-15 02:41:28.409 015 17390.88 58.93 53944.77 88888.00 2008-01-15 02:41:28.909 015 17391.01 58.87 53944.83 88888.00 2008-01-15 02:41:29.409 015 17391.08 58.83 53944.85 88888.00 2008-01-15 02:41:29.909 015 17391.18 58.76 53944.75 88888.00 2008-01-15 02:41:30.409 015 17391.21 58.71 53944.76 88888.00 2008-01-15 02:41:30.909 015 17391.27 58.63 53944.86 88888.00 2008-01-15 02:41:31.409 015 17391.31 58.56 53944.86 88888.00 2008-01-15 02:41:31.909 015 17391.38 58.52 53944.85 88888.00 2008-01-15 02:41:32.409 015 17391.37 58.48 53944.83 88888.00 2008-01-15 02:41:32.909 015 17391.52 58.35 53944.89 88888.00 2008-01-15 02:41:33.409 015 17391.70 58.16 53944.87 88888.00 2008-01-15 02:41:33.909 015 17391.72 58.05 53944.83 88888.00 2008-01-15 02:41:34.409 015 17391.70 57.94 53944.82 88888.00 2008-01-15 02:41:34.909 015 17391.75 57.95 53944.72 88888.00 2008-01-15 02:41:35.409 015 17391.84 57.86 53944.66 88888.00 2008-01-15 02:41:35.909 015 17391.88 57.74 53944.63 88888.00 2008-01-15 02:41:36.409 015 17391.90 57.60 53944.58 88888.00 2008-01-15 02:41:36.909 015 17391.90 57.58 53944.55 88888.00 2008-01-15 02:41:37.409 015 17392.01 57.49 53944.53 88888.00 2008-01-15 02:41:37.909 015 17392.17 57.44 53944.63 88888.00 2008-01-15 02:41:38.409 015 17392.15 57.40 53944.70 88888.00 2008-01-15 02:41:38.909 015 17392.26 57.28 53944.73 88888.00 2008-01-15 02:41:39.409 015 17392.28 57.13 53944.74 88888.00 2008-01-15 02:41:39.909 015 17392.35 57.05 53944.80 88888.00 2008-01-15 02:41:40.409 015 17392.37 56.96 53944.89 88888.00 2008-01-15 02:41:40.909 015 17392.37 56.87 53944.85 88888.00 2008-01-15 02:41:41.409 015 17392.38 56.81 53944.85 88888.00 2008-01-15 02:41:41.909 015 17392.44 56.67 53944.82 88888.00 2008-01-15 02:41:42.409 015 17392.45 56.58 53944.78 88888.00 2008-01-15 02:41:42.909 015 17392.50 56.52 53944.76 88888.00 2008-01-15 02:41:43.409 015 17392.57 56.46 53944.73 88888.00 2008-01-15 02:41:43.909 015 17392.62 56.42 53944.70 88888.00 2008-01-15 02:41:44.409 015 17392.66 56.36 53944.77 88888.00 2008-01-15 02:41:44.909 015 17392.65 56.33 53944.87 88888.00 2008-01-15 02:41:45.409 015 17392.76 56.19 53944.97 88888.00 2008-01-15 02:41:45.909 015 17392.88 56.14 53944.98 88888.00 2008-01-15 02:41:46.409 015 17392.84 56.04 53945.04 88888.00 2008-01-15 02:41:46.909 015 17392.97 55.97 53945.04 88888.00 2008-01-15 02:41:47.409 015 17393.06 55.87 53945.03 88888.00 2008-01-15 02:41:47.909 015 17392.98 55.81 53944.97 88888.00 2008-01-15 02:41:48.409 015 17393.03 55.68 53944.91 88888.00 2008-01-15 02:41:48.909 015 17393.12 55.64 53944.85 88888.00 2008-01-15 02:41:49.409 015 17393.16 55.57 53944.82 88888.00 2008-01-15 02:41:49.909 015 17393.16 55.44 53944.93 88888.00 2008-01-15 02:41:50.409 015 17393.15 55.33 53944.98 88888.00 2008-01-15 02:41:50.909 015 17393.16 55.29 53944.84 88888.00 2008-01-15 02:41:51.409 015 17393.22 55.13 53944.94 88888.00 2008-01-15 02:41:51.909 015 17393.20 55.03 53944.88 88888.00 2008-01-15 02:41:52.409 015 17393.16 54.94 53944.88 88888.00 2008-01-15 02:41:52.909 015 17393.25 54.83 53944.91 88888.00 2008-01-15 02:41:53.409 015 17393.29 54.70 53944.80 88888.00 2008-01-15 02:41:53.909 015 17393.37 54.61 53944.85 88888.00 2008-01-15 02:41:54.409 015 17393.30 54.52 53944.93 88888.00 2008-01-15 02:41:54.909 015 17393.28 54.46 53944.88 88888.00 2008-01-15 02:41:55.409 015 17393.29 54.40 53944.85 88888.00 2008-01-15 02:41:55.909 015 17393.35 54.26 53944.82 88888.00 2008-01-15 02:41:56.409 015 17393.36 54.23 53944.77 88888.00 2008-01-15 02:41:56.909 015 17393.30 54.19 53944.93 88888.00 2008-01-15 02:41:57.409 015 17393.33 54.03 53945.11 88888.00 2008-01-15 02:41:57.909 015 17393.42 53.96 53945.11 88888.00 2008-01-15 02:41:58.409 015 17393.49 53.91 53945.16 88888.00 2008-01-15 02:41:58.909 015 17393.47 53.76 53945.19 88888.00 2008-01-15 02:41:59.409 015 17393.43 53.67 53945.22 88888.00 2008-01-15 02:41:59.909 015 17393.30 53.67 53945.23 88888.00 2008-01-15 02:42:00.409 015 17393.28 53.63 53945.30 88888.00 2008-01-15 02:42:00.909 015 17393.36 53.55 53945.21 88888.00 2008-01-15 02:42:01.409 015 17393.41 53.48 53945.32 88888.00 2008-01-15 02:42:01.909 015 17393.42 53.44 53945.34 88888.00 2008-01-15 02:42:02.409 015 17393.33 53.27 53945.34 88888.00 2008-01-15 02:42:02.909 015 17393.22 53.23 53945.42 88888.00 2008-01-15 02:42:03.409 015 17393.12 53.23 53945.33 88888.00 2008-01-15 02:42:03.909 015 17393.12 53.24 53945.18 88888.00 2008-01-15 02:42:04.409 015 17393.10 53.17 53945.18 88888.00 2008-01-15 02:42:04.909 015 17393.09 53.10 53945.17 88888.00 2008-01-15 02:42:05.409 015 17393.08 53.10 53945.19 88888.00 2008-01-15 02:42:05.909 015 17393.13 53.08 53945.23 88888.00 2008-01-15 02:42:06.409 015 17393.15 53.04 53945.36 88888.00 2008-01-15 02:42:06.909 015 17393.05 53.00 53945.43 88888.00 2008-01-15 02:42:07.409 015 17392.98 52.97 53945.43 88888.00 2008-01-15 02:42:07.909 015 17392.87 52.97 53945.31 88888.00 2008-01-15 02:42:08.409 015 17392.91 52.96 53945.30 88888.00 2008-01-15 02:42:08.909 015 17392.97 53.03 53945.29 88888.00 2008-01-15 02:42:09.409 015 17392.98 52.95 53945.34 88888.00 2008-01-15 02:42:09.909 015 17392.95 53.00 53945.23 88888.00 2008-01-15 02:42:10.409 015 17392.89 53.04 53945.34 88888.00 2008-01-15 02:42:10.909 015 17392.84 52.97 53945.38 88888.00 2008-01-15 02:42:11.409 015 17392.76 53.03 53945.37 88888.00 2008-01-15 02:42:11.909 015 17392.78 52.99 53945.34 88888.00 2008-01-15 02:42:12.409 015 17392.87 52.99 53945.37 88888.00 2008-01-15 02:42:12.909 015 17392.81 52.94 53945.43 88888.00 2008-01-15 02:42:13.409 015 17392.75 52.81 53945.42 88888.00 2008-01-15 02:42:13.909 015 17392.81 52.81 53945.44 88888.00 2008-01-15 02:42:14.409 015 17392.84 52.87 53945.44 88888.00 2008-01-15 02:42:14.909 015 17392.80 52.86 53945.49 88888.00 2008-01-15 02:42:15.409 015 17392.78 52.87 53945.50 88888.00 2008-01-15 02:42:15.909 015 17392.80 52.91 53945.38 88888.00 2008-01-15 02:42:16.409 015 17392.84 52.90 53945.34 88888.00 2008-01-15 02:42:16.909 015 17392.85 52.94 53945.43 88888.00 2008-01-15 02:42:17.409 015 17392.89 52.99 53945.49 88888.00 2008-01-15 02:42:17.909 015 17392.96 52.98 53945.52 88888.00 2008-01-15 02:42:18.409 015 17392.92 52.95 53945.63 88888.00 2008-01-15 02:42:18.909 015 17392.84 52.87 53945.63 88888.00 2008-01-15 02:42:19.409 015 17392.72 52.90 53945.63 88888.00 2008-01-15 02:42:19.909 015 17392.80 52.98 53945.60 88888.00 2008-01-15 02:42:20.409 015 17392.81 53.03 53945.48 88888.00 2008-01-15 02:42:20.909 015 17392.78 53.05 53945.53 88888.00 2008-01-15 02:42:21.409 015 17392.81 53.00 53945.50 88888.00 2008-01-15 02:42:21.909 015 17392.93 52.99 53945.50 88888.00 2008-01-15 02:42:22.409 015 17392.95 52.92 53945.49 88888.00 2008-01-15 02:42:22.909 015 17392.87 52.98 53945.51 88888.00 2008-01-15 02:42:23.409 015 17392.85 52.96 53945.62 88888.00 2008-01-15 02:42:23.909 015 17392.90 52.91 53945.67 88888.00 2008-01-15 02:42:24.409 015 17392.86 53.00 53945.69 88888.00 2008-01-15 02:42:24.909 015 17392.89 53.01 53945.62 88888.00 2008-01-15 02:42:25.409 015 17392.98 53.10 53945.67 88888.00 2008-01-15 02:42:25.909 015 17392.96 53.23 53945.67 88888.00 2008-01-15 02:42:26.409 015 17392.90 53.27 53945.62 88888.00 2008-01-15 02:42:26.909 015 17392.89 53.17 53945.60 88888.00 2008-01-15 02:42:27.409 015 17392.93 53.16 53945.72 88888.00 2008-01-15 02:42:27.909 015 17392.96 53.23 53945.70 88888.00 2008-01-15 02:42:28.409 015 17392.97 53.24 53945.74 88888.00 2008-01-15 02:42:28.909 015 17392.95 53.21 53945.76 88888.00 2008-01-15 02:42:29.409 015 17392.93 53.28 53945.81 88888.00 2008-01-15 02:42:29.909 015 17392.98 53.30 53945.76 88888.00 2008-01-15 02:42:30.409 015 17392.96 53.30 53945.74 88888.00 2008-01-15 02:42:30.909 015 17392.98 53.34 53945.65 88888.00 2008-01-15 02:42:31.409 015 17392.93 53.38 53945.70 88888.00 2008-01-15 02:42:31.909 015 17392.96 53.39 53945.76 88888.00 2008-01-15 02:42:32.409 015 17393.02 53.46 53945.73 88888.00 2008-01-15 02:42:32.909 015 17393.11 53.44 53945.61 88888.00 2008-01-15 02:42:33.409 015 17393.01 53.40 53945.65 88888.00 2008-01-15 02:42:33.909 015 17392.98 53.38 53945.66 88888.00 2008-01-15 02:42:34.409 015 17392.99 53.45 53945.61 88888.00 2008-01-15 02:42:34.909 015 17393.02 53.47 53945.64 88888.00 2008-01-15 02:42:35.409 015 17393.03 53.53 53945.62 88888.00 2008-01-15 02:42:35.909 015 17393.13 53.63 53945.76 88888.00 2008-01-15 02:42:36.409 015 17393.11 53.66 53945.81 88888.00 2008-01-15 02:42:36.909 015 17393.13 53.65 53945.83 88888.00 2008-01-15 02:42:37.409 015 17393.21 53.72 53945.70 88888.00 2008-01-15 02:42:37.909 015 17393.22 53.62 53945.67 88888.00 2008-01-15 02:42:38.409 015 17393.17 53.58 53945.74 88888.00 2008-01-15 02:42:38.909 015 17393.20 53.64 53945.78 88888.00 2008-01-15 02:42:39.409 015 17393.16 53.68 53945.78 88888.00 2008-01-15 02:42:39.906 015 17393.17 53.68 53945.72 88888.00 2008-01-15 02:42:40.406 015 17393.21 53.67 53945.72 88888.00 2008-01-15 02:42:40.906 015 17393.17 53.68 53945.74 88888.00 2008-01-15 02:42:41.406 015 17393.19 53.67 53945.78 88888.00 2008-01-15 02:42:41.906 015 17393.26 53.72 53945.77 88888.00 2008-01-15 02:42:42.406 015 17393.18 53.70 53945.89 88888.00 2008-01-15 02:42:42.906 015 17393.25 53.64 53945.85 88888.00 2008-01-15 02:42:43.406 015 17393.33 53.73 53945.78 88888.00 2008-01-15 02:42:43.906 015 17393.30 53.83 53945.77 88888.00 2008-01-15 02:42:44.406 015 17393.26 53.92 53945.74 88888.00 2008-01-15 02:42:44.906 015 17393.33 54.02 53945.77 88888.00 2008-01-15 02:42:45.406 015 17393.42 53.95 53945.78 88888.00 2008-01-15 02:42:45.906 015 17393.41 53.98 53945.78 88888.00 2008-01-15 02:42:46.406 015 17393.35 53.96 53945.76 88888.00 2008-01-15 02:42:46.906 015 17393.31 53.96 53945.72 88888.00 2008-01-15 02:42:47.406 015 17393.40 54.07 53945.75 88888.00 2008-01-15 02:42:47.906 015 17393.44 54.06 53945.72 88888.00 2008-01-15 02:42:48.406 015 17393.48 54.09 53945.65 88888.00 2008-01-15 02:42:48.906 015 17393.52 54.11 53945.62 88888.00 2008-01-15 02:42:49.406 015 17393.56 54.07 53945.76 88888.00 2008-01-15 02:42:49.906 015 17393.68 54.19 53945.79 88888.00 2008-01-15 02:42:50.406 015 17393.70 54.15 53945.78 88888.00 2008-01-15 02:42:50.906 015 17393.61 54.16 53945.74 88888.00 2008-01-15 02:42:51.406 015 17393.62 54.15 53945.66 88888.00 2008-01-15 02:42:51.906 015 17393.68 54.09 53945.61 88888.00 2008-01-15 02:42:52.406 015 17393.74 54.01 53945.77 88888.00 2008-01-15 02:42:52.906 015 17393.73 53.99 53945.93 88888.00 2008-01-15 02:42:53.406 015 17393.80 54.03 53945.98 88888.00 2008-01-15 02:42:53.906 015 17393.90 54.03 53945.88 88888.00 2008-01-15 02:42:54.406 015 17393.84 54.07 53945.76 88888.00 2008-01-15 02:42:54.906 015 17393.85 54.06 53945.79 88888.00 2008-01-15 02:42:55.406 015 17393.81 54.02 53945.70 88888.00 2008-01-15 02:42:55.906 015 17393.82 53.99 53945.73 88888.00 2008-01-15 02:42:56.406 015 17393.87 53.99 53945.72 88888.00 2008-01-15 02:42:56.906 015 17393.90 53.95 53945.65 88888.00 2008-01-15 02:42:57.406 015 17393.93 53.92 53945.64 88888.00 2008-01-15 02:42:57.906 015 17393.94 53.92 53945.61 88888.00 2008-01-15 02:42:58.406 015 17394.00 53.89 53945.60 88888.00 2008-01-15 02:42:58.906 015 17394.04 53.82 53945.63 88888.00 2008-01-15 02:42:59.406 015 17394.01 53.77 53945.66 88888.00 2008-01-15 02:42:59.906 015 17394.03 53.79 53945.72 88888.00 2008-01-15 02:43:00.406 015 17394.05 53.76 53945.71 88888.00 2008-01-15 02:43:00.906 015 17394.04 53.70 53945.65 88888.00 2008-01-15 02:43:01.406 015 17394.11 53.62 53945.61 88888.00 2008-01-15 02:43:01.906 015 17394.11 53.65 53945.64 88888.00 2008-01-15 02:43:02.406 015 17394.13 53.64 53945.63 88888.00 2008-01-15 02:43:02.906 015 17394.19 53.59 53945.62 88888.00 2008-01-15 02:43:03.406 015 17394.23 53.58 53945.70 88888.00 2008-01-15 02:43:03.906 015 17394.23 53.54 53945.64 88888.00 2008-01-15 02:43:04.406 015 17394.31 53.50 53945.60 88888.00 2008-01-15 02:43:04.906 015 17394.29 53.47 53945.66 88888.00 2008-01-15 02:43:05.406 015 17394.28 53.44 53945.65 88888.00 2008-01-15 02:43:05.906 015 17394.31 53.43 53945.62 88888.00 2008-01-15 02:43:06.406 015 17394.30 53.45 53945.65 88888.00 2008-01-15 02:43:06.906 015 17394.35 53.44 53945.69 88888.00 2008-01-15 02:43:07.406 015 17394.39 53.35 53945.64 88888.00 2008-01-15 02:43:07.906 015 17394.36 53.35 53945.70 88888.00 2008-01-15 02:43:08.406 015 17394.41 53.38 53945.70 88888.00 2008-01-15 02:43:08.906 015 17394.49 53.33 53945.73 88888.00 2008-01-15 02:43:09.406 015 17394.48 53.29 53945.76 88888.00 2008-01-15 02:43:09.906 015 17394.52 53.21 53945.73 88888.00 2008-01-15 02:43:10.406 015 17394.50 53.17 53945.69 88888.00 2008-01-15 02:43:10.906 015 17394.44 53.09 53945.72 88888.00 2008-01-15 02:43:11.406 015 17394.44 53.03 53945.69 88888.00 2008-01-15 02:43:11.906 015 17394.60 52.99 53945.70 88888.00 2008-01-15 02:43:12.406 015 17394.64 52.97 53945.71 88888.00 2008-01-15 02:43:12.906 015 17394.58 52.95 53945.70 88888.00 2008-01-15 02:43:13.406 015 17394.63 52.90 53945.58 88888.00 2008-01-15 02:43:13.906 015 17394.65 52.85 53945.53 88888.00 2008-01-15 02:43:14.406 015 17394.69 52.90 53945.54 88888.00 2008-01-15 02:43:14.906 015 17394.71 52.97 53945.48 88888.00 2008-01-15 02:43:15.406 015 17394.74 52.99 53945.51 88888.00 2008-01-15 02:43:15.906 015 17394.72 53.03 53945.55 88888.00 2008-01-15 02:43:16.406 015 17394.71 52.92 53945.60 88888.00 2008-01-15 02:43:16.906 015 17394.76 52.98 53945.62 88888.00 2008-01-15 02:43:17.406 015 17394.79 52.90 53945.55 88888.00 2008-01-15 02:43:17.906 015 17394.87 52.90 53945.62 88888.00 2008-01-15 02:43:18.406 015 17394.80 52.91 53945.58 88888.00 2008-01-15 02:43:18.906 015 17394.81 52.88 53945.53 88888.00 2008-01-15 02:43:19.406 015 17394.87 52.85 53945.60 88888.00 2008-01-15 02:43:19.906 015 17394.84 52.81 53945.59 88888.00 2008-01-15 02:43:20.406 015 17394.79 52.82 53945.56 88888.00 2008-01-15 02:43:20.906 015 17394.83 52.91 53945.64 88888.00 2008-01-15 02:43:21.406 015 17394.87 52.91 53945.69 88888.00 2008-01-15 02:43:21.906 015 17394.84 52.92 53945.65 88888.00 2008-01-15 02:43:22.406 015 17394.93 53.01 53945.60 88888.00 2008-01-15 02:43:22.906 015 17395.02 52.99 53945.54 88888.00 2008-01-15 02:43:23.406 015 17394.93 53.00 53945.50 88888.00 2008-01-15 02:43:23.906 015 17394.82 53.15 53945.43 88888.00 2008-01-15 02:43:24.406 015 17394.85 53.24 53945.40 88888.00 2008-01-15 02:43:24.906 015 17394.89 53.30 53945.36 88888.00 2008-01-15 02:43:25.406 015 17394.89 53.35 53945.34 88888.00 2008-01-15 02:43:25.906 015 17394.93 53.36 53945.39 88888.00 2008-01-15 02:43:26.406 015 17395.07 53.40 53945.40 88888.00 2008-01-15 02:43:26.906 015 17395.12 53.47 53945.40 88888.00 2008-01-15 02:43:27.406 015 17395.00 53.50 53945.36 88888.00 2008-01-15 02:43:27.906 015 17395.00 53.56 53945.38 88888.00 2008-01-15 02:43:28.406 015 17395.04 53.62 53945.38 88888.00 2008-01-15 02:43:28.906 015 17395.17 53.62 53945.47 88888.00 2008-01-15 02:43:29.406 015 17395.12 53.60 53945.44 88888.00 2008-01-15 02:43:29.906 015 17395.01 53.73 53945.44 88888.00 2008-01-15 02:43:30.406 015 17395.14 53.87 53945.56 88888.00 2008-01-15 02:43:30.906 015 17395.27 53.92 53945.52 88888.00 2008-01-15 02:43:31.406 015 17395.19 54.02 53945.52 88888.00 2008-01-15 02:43:31.906 015 17395.21 54.14 53945.58 88888.00 2008-01-15 02:43:32.406 015 17395.24 54.25 53945.55 88888.00 2008-01-15 02:43:32.906 015 17395.21 54.37 53945.50 88888.00 2008-01-15 02:43:33.406 015 17395.07 54.46 53945.51 88888.00 2008-01-15 02:43:33.906 015 17395.15 54.44 53945.43 88888.00 2008-01-15 02:43:34.406 015 17395.19 54.51 53945.48 88888.00 2008-01-15 02:43:34.906 015 17395.19 54.64 53945.50 88888.00 2008-01-15 02:43:35.406 015 17395.17 54.61 53945.52 88888.00 2008-01-15 02:43:35.906 015 17395.20 54.69 53945.52 88888.00 2008-01-15 02:43:36.406 015 17395.21 54.77 53945.47 88888.00 2008-01-15 02:43:36.906 015 17395.19 54.91 53945.47 88888.00 2008-01-15 02:43:37.406 015 17395.07 54.94 53945.55 88888.00 2008-01-15 02:43:37.906 015 17395.12 55.02 53945.65 88888.00 2008-01-15 02:43:38.406 015 17395.13 55.10 53945.69 88888.00 2008-01-15 02:43:38.906 015 17395.29 55.20 53945.63 88888.00 2008-01-15 02:43:39.406 015 17395.29 55.30 53945.61 88888.00 2008-01-15 02:43:39.906 015 17395.30 55.36 53945.58 88888.00 2008-01-15 02:43:40.406 015 17395.35 55.43 53945.48 88888.00 2008-01-15 02:43:40.906 015 17395.38 55.49 53945.58 88888.00 2008-01-15 02:43:41.406 015 17395.36 55.64 53945.61 88888.00 2008-01-15 02:43:41.906 015 17395.25 55.70 53945.51 88888.00 2008-01-15 02:43:42.406 015 17395.23 55.83 53945.44 88888.00 2008-01-15 02:43:42.906 015 17395.24 55.92 53945.50 88888.00 2008-01-15 02:43:43.406 015 17395.29 55.99 53945.49 88888.00 2008-01-15 02:43:43.906 015 17395.30 56.10 53945.50 88888.00 2008-01-15 02:43:44.406 015 17395.30 56.20 53945.50 88888.00 2008-01-15 02:43:44.906 015 17395.35 56.18 53945.50 88888.00 2008-01-15 02:43:45.406 015 17395.50 56.26 53945.49 88888.00 2008-01-15 02:43:45.906 015 17395.55 56.35 53945.51 88888.00 2008-01-15 02:43:46.406 015 17395.55 56.38 53945.59 88888.00 2008-01-15 02:43:46.906 015 17395.63 56.47 53945.55 88888.00 2008-01-15 02:43:47.406 015 17395.60 56.49 53945.61 88888.00 2008-01-15 02:43:47.906 015 17395.52 56.58 53945.67 88888.00 2008-01-15 02:43:48.406 015 17395.52 56.76 53945.69 88888.00 2008-01-15 02:43:48.906 015 17395.53 56.74 53945.64 88888.00 2008-01-15 02:43:49.406 015 17395.51 56.80 53945.61 88888.00 2008-01-15 02:43:49.906 015 17395.53 56.90 53945.60 88888.00 2008-01-15 02:43:50.406 015 17395.57 56.95 53945.60 88888.00 2008-01-15 02:43:50.906 015 17395.67 57.01 53945.62 88888.00 2008-01-15 02:43:51.406 015 17395.72 56.96 53945.56 88888.00 2008-01-15 02:43:51.906 015 17395.74 57.08 53945.58 88888.00 2008-01-15 02:43:52.406 015 17395.73 57.17 53945.54 88888.00 2008-01-15 02:43:52.906 015 17395.68 57.21 53945.58 88888.00 2008-01-15 02:43:53.406 015 17395.71 57.26 53945.54 88888.00 2008-01-15 02:43:53.906 015 17395.73 57.23 53945.60 88888.00 2008-01-15 02:43:54.406 015 17395.81 57.29 53945.72 88888.00 2008-01-15 02:43:54.906 015 17395.88 57.28 53945.63 88888.00 2008-01-15 02:43:55.406 015 17395.84 57.27 53945.58 88888.00 2008-01-15 02:43:55.906 015 17395.85 57.31 53945.52 88888.00 2008-01-15 02:43:56.406 015 17395.89 57.26 53945.55 88888.00 2008-01-15 02:43:56.906 015 17395.88 57.28 53945.50 88888.00 2008-01-15 02:43:57.406 015 17395.94 57.29 53945.52 88888.00 2008-01-15 02:43:57.906 015 17395.94 57.28 53945.64 88888.00 2008-01-15 02:43:58.406 015 17395.94 57.28 53945.61 88888.00 2008-01-15 02:43:58.906 015 17395.89 57.31 53945.64 88888.00 2008-01-15 02:43:59.406 015 17395.92 57.31 53945.67 88888.00 2008-01-15 02:43:59.906 015 17395.93 57.27 53945.63 88888.00 2008-01-15 02:44:00.406 015 17395.92 57.34 53945.69 88888.00 2008-01-15 02:44:00.906 015 17395.91 57.33 53945.78 88888.00 2008-01-15 02:44:01.406 015 17395.93 57.34 53945.83 88888.00 2008-01-15 02:44:01.906 015 17395.99 57.21 53945.74 88888.00 2008-01-15 02:44:02.406 015 17396.06 57.17 53945.71 88888.00 2008-01-15 02:44:02.906 015 17396.08 57.14 53945.81 88888.00 2008-01-15 02:44:03.406 015 17396.05 57.15 53945.87 88888.00 2008-01-15 02:44:03.906 015 17396.02 57.24 53945.82 88888.00 2008-01-15 02:44:04.406 015 17395.95 57.21 53945.79 88888.00 2008-01-15 02:44:04.906 015 17395.93 57.10 53945.87 88888.00 2008-01-15 02:44:05.406 015 17395.99 57.11 53945.85 88888.00 2008-01-15 02:44:05.906 015 17396.04 57.07 53945.82 88888.00 2008-01-15 02:44:06.406 015 17396.05 56.97 53945.81 88888.00 2008-01-15 02:44:06.906 015 17396.02 56.92 53945.83 88888.00 2008-01-15 02:44:07.406 015 17396.01 56.81 53945.86 88888.00 2008-01-15 02:44:07.906 015 17395.95 56.77 53945.90 88888.00 2008-01-15 02:44:08.406 015 17395.98 56.71 53945.93 88888.00 2008-01-15 02:44:08.906 015 17395.99 56.64 53945.92 88888.00 2008-01-15 02:44:09.406 015 17395.98 56.60 53945.95 88888.00 2008-01-15 02:44:09.906 015 17395.97 56.47 53945.98 88888.00 2008-01-15 02:44:10.406 015 17395.97 56.43 53945.98 88888.00 2008-01-15 02:44:10.906 015 17395.98 56.37 53945.87 88888.00 2008-01-15 02:44:11.406 015 17395.95 56.31 53945.94 88888.00 2008-01-15 02:44:11.906 015 17395.94 56.21 53946.06 88888.00 2008-01-15 02:44:12.406 015 17395.96 56.08 53945.99 88888.00 2008-01-15 02:44:12.906 015 17395.89 55.92 53946.05 88888.00 2008-01-15 02:44:13.406 015 17395.89 55.82 53945.96 88888.00 2008-01-15 02:44:13.906 015 17395.93 55.80 53945.90 88888.00 2008-01-15 02:44:14.406 015 17395.94 55.70 53945.88 88888.00 2008-01-15 02:44:14.906 015 17395.95 55.57 53945.93 88888.00 2008-01-15 02:44:15.406 015 17395.96 55.47 53945.98 88888.00 2008-01-15 02:44:15.906 015 17395.97 55.38 53946.11 88888.00 2008-01-15 02:44:16.406 015 17395.92 55.23 53946.08 88888.00 2008-01-15 02:44:16.906 015 17395.81 55.22 53945.99 88888.00 2008-01-15 02:44:17.406 015 17395.78 55.09 53945.97 88888.00 2008-01-15 02:44:17.906 015 17395.77 55.01 53945.98 88888.00 2008-01-15 02:44:18.406 015 17395.71 54.93 53946.04 88888.00 2008-01-15 02:44:18.906 015 17395.71 54.76 53946.10 88888.00 2008-01-15 02:44:19.406 015 17395.67 54.64 53946.17 88888.00 2008-01-15 02:44:19.906 015 17395.55 54.54 53946.10 88888.00 2008-01-15 02:44:20.406 015 17395.50 54.52 53946.00 88888.00 2008-01-15 02:44:20.906 015 17395.53 54.30 53946.09 88888.00 2008-01-15 02:44:21.406 015 17395.48 54.23 53946.12 88888.00 2008-01-15 02:44:21.906 015 17395.45 54.19 53946.14 88888.00 2008-01-15 02:44:22.406 015 17395.36 54.06 53946.19 88888.00 2008-01-15 02:44:22.906 015 17395.25 53.97 53946.19 88888.00 2008-01-15 02:44:23.406 015 17395.25 53.77 53946.11 88888.00 2008-01-15 02:44:23.906 015 17395.23 53.74 53946.19 88888.00 2008-01-15 02:44:24.406 015 17395.19 53.65 53946.21 88888.00 2008-01-15 02:44:24.906 015 17395.17 53.56 53946.22 88888.00 2008-01-15 02:44:25.406 015 17395.14 53.47 53946.20 88888.00 2008-01-15 02:44:25.906 015 17395.13 53.39 53946.17 88888.00 2008-01-15 02:44:26.406 015 17395.15 53.28 53946.18 88888.00 2008-01-15 02:44:26.906 015 17395.07 53.15 53946.23 88888.00 2008-01-15 02:44:27.406 015 17395.04 53.06 53946.23 88888.00 2008-01-15 02:44:27.906 015 17394.91 52.97 53946.17 88888.00 2008-01-15 02:44:28.406 015 17394.81 52.92 53946.10 88888.00 2008-01-15 02:44:28.906 015 17394.79 52.80 53946.20 88888.00 2008-01-15 02:44:29.406 015 17394.75 52.75 53946.31 88888.00 2008-01-15 02:44:29.906 015 17394.68 52.70 53946.35 88888.00 2008-01-15 02:44:30.406 015 17394.64 52.61 53946.30 88888.00 2008-01-15 02:44:30.906 015 17394.53 52.53 53946.30 88888.00 2008-01-15 02:44:31.406 015 17394.50 52.52 53946.40 88888.00 2008-01-15 02:44:31.906 015 17394.45 52.45 53946.37 88888.00 2008-01-15 02:44:32.406 015 17394.33 52.46 53946.37 88888.00 2008-01-15 02:44:32.906 015 17394.21 52.48 53946.32 88888.00 2008-01-15 02:44:33.406 015 17394.20 52.45 53946.28 88888.00 2008-01-15 02:44:33.906 015 17394.17 52.42 53946.27 88888.00 2008-01-15 02:44:34.406 015 17394.02 52.38 53946.34 88888.00 2008-01-15 02:44:34.906 015 17393.88 52.32 53946.37 88888.00 2008-01-15 02:44:35.406 015 17393.92 52.23 53946.40 88888.00 2008-01-15 02:44:35.906 015 17393.88 52.28 53946.45 88888.00 2008-01-15 02:44:36.406 015 17393.72 52.32 53946.43 88888.00 2008-01-15 02:44:36.906 015 17393.60 52.31 53946.41 88888.00 2008-01-15 02:44:37.406 015 17393.52 52.25 53946.32 88888.00 2008-01-15 02:44:37.906 015 17393.50 52.22 53946.37 88888.00 2008-01-15 02:44:38.406 015 17393.36 52.12 53946.35 88888.00 2008-01-15 02:44:38.906 015 17393.28 52.19 53946.30 88888.00 2008-01-15 02:44:39.406 015 17393.21 52.23 53946.33 88888.00 2008-01-15 02:44:39.906 015 17393.09 52.28 53946.32 88888.00 2008-01-15 02:44:40.406 015 17392.93 52.28 53946.34 88888.00 2008-01-15 02:44:40.906 015 17392.82 52.28 53946.45 88888.00 2008-01-15 02:44:41.406 015 17392.67 52.32 53946.45 88888.00 2008-01-15 02:44:41.906 015 17392.62 52.39 53946.54 88888.00 2008-01-15 02:44:42.406 015 17392.52 52.41 53946.61 88888.00 2008-01-15 02:44:42.906 015 17392.45 52.46 53946.56 88888.00 2008-01-15 02:44:43.406 015 17392.36 52.48 53946.49 88888.00 2008-01-15 02:44:43.906 015 17392.25 52.56 53946.49 88888.00 2008-01-15 02:44:44.406 015 17392.16 52.65 53946.53 88888.00 2008-01-15 02:44:44.906 015 17392.05 52.62 53946.62 88888.00 2008-01-15 02:44:45.406 015 17392.08 52.70 53946.66 88888.00 2008-01-15 02:44:45.906 015 17391.88 52.74 53946.66 88888.00 2008-01-15 02:44:46.406 015 17391.73 52.75 53946.62 88888.00 2008-01-15 02:44:46.906 015 17391.63 52.84 53946.64 88888.00 2008-01-15 02:44:47.406 015 17391.46 52.97 53946.64 88888.00 2008-01-15 02:44:47.906 015 17391.33 53.00 53946.66 88888.00 2008-01-15 02:44:48.406 015 17391.25 53.04 53946.66 88888.00 2008-01-15 02:44:48.906 015 17391.07 53.15 53946.65 88888.00 2008-01-15 02:44:49.406 015 17390.94 53.25 53946.65 88888.00 2008-01-15 02:44:49.906 015 17390.77 53.35 53946.74 88888.00 2008-01-15 02:44:50.406 015 17390.67 53.42 53946.81 88888.00 2008-01-15 02:44:50.906 015 17390.54 53.42 53946.86 88888.00 2008-01-15 02:44:51.406 015 17390.41 53.56 53946.90 88888.00 2008-01-15 02:44:51.906 015 17390.19 53.69 53946.78 88888.00 2008-01-15 02:44:52.406 015 17390.01 53.79 53946.78 88888.00 2008-01-15 02:44:52.906 015 17389.85 53.93 53946.84 88888.00 2008-01-15 02:44:53.406 015 17389.61 54.05 53946.91 88888.00 2008-01-15 02:44:53.906 015 17389.55 54.19 53946.86 88888.00 2008-01-15 02:44:54.406 015 17389.40 54.24 53946.94 88888.00 2008-01-15 02:44:54.906 015 17389.17 54.43 53946.88 88888.00 2008-01-15 02:44:55.406 015 17388.92 54.61 53946.94 88888.00 2008-01-15 02:44:55.906 015 17388.83 54.75 53946.99 88888.00 2008-01-15 02:44:56.406 015 17388.63 54.91 53947.06 88888.00 2008-01-15 02:44:56.906 015 17388.51 55.11 53947.13 88888.00 2008-01-15 02:44:57.406 015 17388.40 55.29 53947.19 88888.00 2008-01-15 02:44:57.906 015 17388.23 55.41 53947.16 88888.00 2008-01-15 02:44:58.406 015 17388.16 55.59 53947.17 88888.00 2008-01-15 02:44:58.906 015 17388.03 55.80 53947.24 88888.00 2008-01-15 02:44:59.406 015 17387.79 56.02 53947.31 88888.00 2008-01-15 02:44:59.906 015 17387.55 56.20 53947.24 88888.00 2008-01-15 02:45:00.406 015 17387.38 56.35 53947.21 88888.00 2008-01-15 02:45:00.906 015 17387.25 56.47 53947.31 88888.00 2008-01-15 02:45:01.406 015 17387.19 56.62 53947.40 88888.00 2008-01-15 02:45:01.906 015 17386.94 56.71 53947.42 88888.00 2008-01-15 02:45:02.406 015 17386.73 56.97 53947.34 88888.00 2008-01-15 02:45:02.906 015 17386.63 57.15 53947.40 88888.00 2008-01-15 02:45:03.406 015 17386.50 57.34 53947.46 88888.00 2008-01-15 02:45:03.906 015 17386.39 57.49 53947.44 88888.00 2008-01-15 02:45:04.406 015 17386.34 57.68 53947.44 88888.00 2008-01-15 02:45:04.906 015 17386.18 57.77 53947.41 88888.00 2008-01-15 02:45:05.406 015 17385.96 57.94 53947.45 88888.00 2008-01-15 02:45:05.906 015 17385.82 58.14 53947.52 88888.00 2008-01-15 02:45:06.406 015 17385.73 58.40 53947.51 88888.00 2008-01-15 02:45:06.906 015 17385.54 58.63 53947.50 88888.00 2008-01-15 02:45:07.406 015 17385.34 58.74 53947.46 88888.00 2008-01-15 02:45:07.906 015 17385.19 58.90 53947.46 88888.00 2008-01-15 02:45:08.406 015 17385.02 59.09 53947.49 88888.00 2008-01-15 02:45:08.906 015 17384.89 59.29 53947.39 88888.00 2008-01-15 02:45:09.406 015 17384.85 59.54 53947.34 88888.00 2008-01-15 02:45:09.906 015 17384.84 59.69 53947.39 88888.00 2008-01-15 02:45:10.406 015 17384.78 59.89 53947.44 88888.00 2008-01-15 02:45:10.906 015 17384.66 60.06 53947.54 88888.00 2008-01-15 02:45:11.406 015 17384.55 60.30 53947.61 88888.00 2008-01-15 02:45:11.906 015 17384.46 60.46 53947.54 88888.00 2008-01-15 02:45:12.406 015 17384.34 60.65 53947.44 88888.00 2008-01-15 02:45:12.906 015 17384.30 60.80 53947.41 88888.00 2008-01-15 02:45:13.406 015 17384.18 60.92 53947.51 88888.00 2008-01-15 02:45:13.906 015 17384.09 61.07 53947.45 88888.00 2008-01-15 02:45:14.406 015 17384.00 61.26 53947.42 88888.00 2008-01-15 02:45:14.906 015 17383.81 61.52 53947.45 88888.00 2008-01-15 02:45:15.406 015 17383.60 61.66 53947.47 88888.00 2008-01-15 02:45:15.906 015 17383.50 61.77 53947.51 88888.00 2008-01-15 02:45:16.406 015 17383.40 61.89 53947.53 88888.00 2008-01-15 02:45:16.906 015 17383.33 62.09 53947.55 88888.00 2008-01-15 02:45:17.406 015 17383.17 62.22 53947.64 88888.00 2008-01-15 02:45:17.906 015 17383.02 62.38 53947.69 88888.00 2008-01-15 02:45:18.406 015 17382.95 62.53 53947.56 88888.00 2008-01-15 02:45:18.906 015 17382.84 62.64 53947.55 88888.00 2008-01-15 02:45:19.406 015 17382.69 62.76 53947.53 88888.00 2008-01-15 02:45:19.906 015 17382.51 62.89 53947.56 88888.00 2008-01-15 02:45:20.406 015 17382.37 63.08 53947.53 88888.00 2008-01-15 02:45:20.906 015 17382.23 63.23 53947.60 88888.00 2008-01-15 02:45:21.406 015 17382.05 63.43 53947.63 88888.00 2008-01-15 02:45:21.906 015 17381.95 63.63 53947.56 88888.00 2008-01-15 02:45:22.406 015 17381.80 63.78 53947.56 88888.00 2008-01-15 02:45:22.906 015 17381.73 63.89 53947.54 88888.00 2008-01-15 02:45:23.406 015 17381.68 64.01 53947.60 88888.00 2008-01-15 02:45:23.906 015 17381.57 64.12 53947.63 88888.00 2008-01-15 02:45:24.406 015 17381.42 64.31 53947.57 88888.00 2008-01-15 02:45:24.906 015 17381.35 64.50 53947.61 88888.00 2008-01-15 02:45:25.406 015 17381.19 64.58 53947.72 88888.00 2008-01-15 02:45:25.906 015 17381.11 64.75 53947.69 88888.00 2008-01-15 02:45:26.406 015 17380.94 64.95 53947.69 88888.00 2008-01-15 02:45:26.906 015 17380.75 65.08 53947.71 88888.00 2008-01-15 02:45:27.406 015 17380.65 65.23 53947.72 88888.00 2008-01-15 02:45:27.906 015 17380.52 65.40 53947.66 88888.00 2008-01-15 02:45:28.406 015 17380.40 65.58 53947.65 88888.00 2008-01-15 02:45:28.906 015 17380.27 65.74 53947.76 88888.00 2008-01-15 02:45:29.406 015 17380.22 65.89 53947.74 88888.00 2008-01-15 02:45:29.906 015 17380.19 66.05 53947.74 88888.00 2008-01-15 02:45:30.406 015 17380.12 66.27 53947.73 88888.00 2008-01-15 02:45:30.906 015 17379.96 66.46 53947.77 88888.00 2008-01-15 02:45:31.406 015 17379.89 66.61 53947.79 88888.00 2008-01-15 02:45:31.906 015 17379.79 66.69 53947.85 88888.00 2008-01-15 02:45:32.406 015 17379.68 66.82 53947.78 88888.00 2008-01-15 02:45:32.906 015 17379.56 66.95 53947.87 88888.00 2008-01-15 02:45:33.406 015 17379.58 67.06 53947.85 88888.00 2008-01-15 02:45:33.906 015 17379.46 67.24 53947.80 88888.00 2008-01-15 02:45:34.406 015 17379.39 67.41 53947.85 88888.00 2008-01-15 02:45:34.906 015 17379.30 67.61 53947.82 88888.00 2008-01-15 02:45:35.406 015 17379.31 67.73 53947.83 88888.00 2008-01-15 02:45:35.906 015 17379.30 67.84 53947.77 88888.00 2008-01-15 02:45:36.406 015 17379.18 68.04 53947.79 88888.00 2008-01-15 02:45:36.906 015 17379.05 68.20 53947.87 88888.00 2008-01-15 02:45:37.406 015 17378.94 68.35 53947.83 88888.00 2008-01-15 02:45:37.906 015 17378.87 68.42 53947.78 88888.00 2008-01-15 02:45:38.406 015 17378.71 68.59 53947.72 88888.00 2008-01-15 02:45:38.906 015 17378.59 68.76 53947.80 88888.00 2008-01-15 02:45:39.406 015 17378.47 68.88 53947.77 88888.00 2008-01-15 02:45:39.906 015 17378.56 69.08 53947.80 88888.00 2008-01-15 02:45:40.406 015 17378.43 69.26 53947.79 88888.00 2008-01-15 02:45:40.906 015 17378.36 69.46 53947.69 88888.00 2008-01-15 02:45:41.406 015 17378.19 69.65 53947.56 88888.00 2008-01-15 02:45:41.906 015 17378.18 69.81 53947.68 88888.00 2008-01-15 02:45:42.406 015 17378.13 69.91 53947.72 88888.00 2008-01-15 02:45:42.906 015 17378.03 70.11 53947.72 88888.00 2008-01-15 02:45:43.406 015 17377.93 70.21 53947.71 88888.00 2008-01-15 02:45:43.906 015 17377.82 70.38 53947.62 88888.00 2008-01-15 02:45:44.406 015 17377.78 70.55 53947.66 88888.00 2008-01-15 02:45:44.906 015 17377.62 70.73 53947.63 88888.00 2008-01-15 02:45:45.406 015 17377.55 70.79 53947.63 88888.00 2008-01-15 02:45:45.906 015 17377.47 70.95 53947.53 88888.00 2008-01-15 02:45:46.406 015 17377.46 71.13 53947.47 88888.00 2008-01-15 02:45:46.906 015 17377.39 71.22 53947.58 88888.00 2008-01-15 02:45:47.406 015 17377.30 71.34 53947.67 88888.00 2008-01-15 02:45:47.906 015 17377.16 71.49 53947.63 88888.00 2008-01-15 02:45:48.406 015 17377.10 71.64 53947.65 88888.00 2008-01-15 02:45:48.906 015 17377.03 71.82 53947.65 88888.00 2008-01-15 02:45:49.406 015 17376.97 71.94 53947.67 88888.00 2008-01-15 02:45:49.906 015 17376.83 72.11 53947.68 88888.00 2008-01-15 02:45:50.406 015 17376.76 72.32 53947.72 88888.00 2008-01-15 02:45:50.906 015 17376.74 72.39 53947.72 88888.00 2008-01-15 02:45:51.406 015 17376.59 72.52 53947.77 88888.00 2008-01-15 02:45:51.906 015 17376.52 72.75 53947.80 88888.00 2008-01-15 02:45:52.406 015 17376.47 72.90 53947.72 88888.00 2008-01-15 02:45:52.906 015 17376.39 73.13 53947.65 88888.00 2008-01-15 02:45:53.406 015 17376.32 73.33 53947.65 88888.00 2008-01-15 02:45:53.906 015 17376.14 73.54 53947.66 88888.00 2008-01-15 02:45:54.406 015 17376.06 73.70 53947.73 88888.00 2008-01-15 02:45:54.903 015 17375.99 73.83 53947.78 88888.00 2008-01-15 02:45:55.403 015 17375.87 73.97 53947.73 88888.00 2008-01-15 02:45:55.903 015 17375.81 74.12 53947.63 88888.00 2008-01-15 02:45:56.403 015 17375.83 74.22 53947.57 88888.00 2008-01-15 02:45:56.903 015 17375.68 74.41 53947.56 88888.00 2008-01-15 02:45:57.403 015 17375.62 74.54 53947.47 88888.00 2008-01-15 02:45:57.903 015 17375.60 74.66 53947.54 88888.00 2008-01-15 02:45:58.403 015 17375.57 74.96 53947.53 88888.00 2008-01-15 02:45:58.903 015 17375.45 75.10 53947.58 88888.00 2008-01-15 02:45:59.403 015 17375.51 75.28 53947.54 88888.00 2008-01-15 02:45:59.903 015 17375.36 75.42 53947.53 88888.00 2008-01-15 02:46:00.403 015 17375.43 75.58 53947.54 88888.00 2008-01-15 02:46:00.903 015 17375.33 75.71 53947.47 88888.00 2008-01-15 02:46:01.403 015 17375.48 75.82 53947.49 88888.00 2008-01-15 02:46:01.903 015 17375.44 75.94 53947.40 88888.00 2008-01-15 02:46:02.403 015 17375.40 76.10 53947.35 88888.00 2008-01-15 02:46:02.903 015 17375.25 76.29 53947.30 88888.00 2008-01-15 02:46:03.403 015 17375.27 76.45 53947.27 88888.00 2008-01-15 02:46:03.903 015 17375.20 76.59 53947.20 88888.00 2008-01-15 02:46:04.403 015 17375.12 76.82 53947.22 88888.00 2008-01-15 02:46:04.903 015 17375.14 76.86 53947.29 88888.00 2008-01-15 02:46:05.403 015 17375.10 77.00 53947.29 88888.00 2008-01-15 02:46:05.903 015 17375.17 77.15 53947.27 88888.00 2008-01-15 02:46:06.403 015 17375.05 77.25 53947.26 88888.00 2008-01-15 02:46:06.903 015 17375.16 77.27 53947.18 88888.00 2008-01-15 02:46:07.403 015 17375.19 77.38 53947.22 88888.00 2008-01-15 02:46:07.903 015 17375.20 77.58 53947.22 88888.00 2008-01-15 02:46:08.403 015 17375.23 77.60 53947.09 88888.00 2008-01-15 02:46:08.903 015 17375.11 77.68 53947.10 88888.00 2008-01-15 02:46:09.403 015 17375.19 77.81 53947.10 88888.00 2008-01-15 02:46:09.903 015 17375.11 77.93 53947.11 88888.00 2008-01-15 02:46:10.403 015 17375.27 78.01 53947.04 88888.00 2008-01-15 02:46:10.903 015 17375.24 78.16 53947.00 88888.00 2008-01-15 02:46:11.403 015 17375.22 78.24 53946.96 88888.00 2008-01-15 02:46:11.903 015 17375.22 78.38 53946.88 88888.00 2008-01-15 02:46:12.403 015 17375.19 78.48 53946.98 88888.00 2008-01-15 02:46:12.903 015 17375.22 78.53 53947.05 88888.00 2008-01-15 02:46:13.403 015 17374.97 78.60 53947.02 88888.00 2008-01-15 02:46:13.903 015 17375.14 78.70 53946.91 88888.00 2008-01-15 02:46:14.403 015 17375.11 78.69 53946.89 88888.00 2008-01-15 02:46:14.903 015 17375.16 78.79 53946.88 88888.00 2008-01-15 02:46:15.403 015 17375.15 78.90 53946.94 88888.00 2008-01-15 02:46:15.903 015 17375.02 78.95 53946.96 88888.00 2008-01-15 02:46:16.403 015 17375.10 79.06 53946.84 88888.00 2008-01-15 02:46:16.903 015 17375.01 79.13 53946.82 88888.00 2008-01-15 02:46:17.403 015 17375.14 79.18 53946.74 88888.00 2008-01-15 02:46:17.903 015 17375.20 79.34 53946.64 88888.00 2008-01-15 02:46:18.403 015 17375.15 79.43 53946.75 88888.00 2008-01-15 02:46:18.903 015 17375.20 79.50 53946.66 88888.00 2008-01-15 02:46:19.403 015 17375.11 79.68 53946.74 88888.00 2008-01-15 02:46:19.903 015 17375.29 79.81 53946.79 88888.00 2008-01-15 02:46:20.403 015 17375.20 79.90 53946.81 88888.00 2008-01-15 02:46:20.903 015 17375.33 79.92 53946.68 88888.00 2008-01-15 02:46:21.403 015 17375.31 79.96 53946.66 88888.00 2008-01-15 02:46:21.903 015 17375.33 80.12 53946.64 88888.00 2008-01-15 02:46:22.403 015 17375.34 80.19 53946.53 88888.00 2008-01-15 02:46:22.903 015 17375.45 80.21 53946.54 88888.00 2008-01-15 02:46:23.403 015 17375.42 80.33 53946.65 88888.00 2008-01-15 02:46:23.903 015 17375.48 80.42 53946.73 88888.00 2008-01-15 02:46:24.403 015 17375.50 80.45 53946.67 88888.00 2008-01-15 02:46:24.903 015 17375.62 80.50 53946.51 88888.00 2008-01-15 02:46:25.403 015 17375.51 80.55 53946.43 88888.00 2008-01-15 02:46:25.903 015 17375.71 80.60 53946.41 88888.00 2008-01-15 02:46:26.403 015 17375.72 80.72 53946.31 88888.00 2008-01-15 02:46:26.903 015 17375.80 80.78 53946.32 88888.00 2008-01-15 02:46:27.403 015 17375.92 80.88 53946.30 88888.00 2008-01-15 02:46:27.903 015 17376.06 80.92 53946.25 88888.00 2008-01-15 02:46:28.403 015 17376.17 80.99 53946.31 88888.00 2008-01-15 02:46:28.903 015 17376.24 81.07 53946.33 88888.00 2008-01-15 02:46:29.403 015 17376.22 81.23 53946.28 88888.00 2008-01-15 02:46:29.903 015 17376.27 81.25 53946.30 88888.00 2008-01-15 02:46:30.403 015 17376.44 81.23 53946.27 88888.00 2008-01-15 02:46:30.903 015 17376.53 81.28 53946.31 88888.00 2008-01-15 02:46:31.403 015 17376.60 81.29 53946.29 88888.00 2008-01-15 02:46:31.903 015 17376.68 81.26 53946.33 88888.00 2008-01-15 02:46:32.403 015 17376.73 81.31 53946.25 88888.00 2008-01-15 02:46:32.903 015 17376.75 81.43 53946.19 88888.00 2008-01-15 02:46:33.403 015 17376.84 81.43 53946.18 88888.00 2008-01-15 02:46:33.903 015 17376.90 81.35 53946.11 88888.00 2008-01-15 02:46:34.403 015 17376.89 81.45 53946.09 88888.00 2008-01-15 02:46:34.903 015 17377.05 81.45 53946.12 88888.00 2008-01-15 02:46:35.403 015 17377.17 81.46 53945.99 88888.00 2008-01-15 02:46:35.903 015 17377.10 81.52 53945.99 88888.00 2008-01-15 02:46:36.403 015 17377.20 81.53 53945.98 88888.00 2008-01-15 02:46:36.903 015 17377.24 81.57 53946.01 88888.00 2008-01-15 02:46:37.403 015 17377.38 81.55 53945.93 88888.00 2008-01-15 02:46:37.903 015 17377.40 81.49 53945.89 88888.00 2008-01-15 02:46:38.403 015 17377.49 81.52 53945.96 88888.00 2008-01-15 02:46:38.903 015 17377.55 81.60 53946.03 88888.00 2008-01-15 02:46:39.403 015 17377.62 81.55 53946.04 88888.00 2008-01-15 02:46:39.903 015 17377.74 81.45 53946.05 88888.00 2008-01-15 02:46:40.403 015 17377.78 81.46 53945.97 88888.00 2008-01-15 02:46:40.903 015 17377.82 81.43 53945.86 88888.00 2008-01-15 02:46:41.403 015 17378.05 81.42 53945.78 88888.00 2008-01-15 02:46:41.903 015 17378.17 81.46 53945.85 88888.00 2008-01-15 02:46:42.403 015 17378.12 81.48 53945.89 88888.00 2008-01-15 02:46:42.903 015 17378.19 81.44 53945.86 88888.00 2008-01-15 02:46:43.403 015 17378.30 81.38 53945.82 88888.00 2008-01-15 02:46:43.903 015 17378.36 81.31 53945.79 88888.00 2008-01-15 02:46:44.403 015 17378.44 81.25 53945.71 88888.00 2008-01-15 02:46:44.903 015 17378.53 81.27 53945.73 88888.00 2008-01-15 02:46:45.403 015 17378.68 81.30 53945.78 88888.00 2008-01-15 02:46:45.903 015 17378.79 81.25 53945.76 88888.00 2008-01-15 02:46:46.403 015 17378.92 81.16 53945.79 88888.00 2008-01-15 02:46:46.903 015 17379.01 81.15 53945.75 88888.00 2008-01-15 02:46:47.403 015 17379.11 81.14 53945.75 88888.00 2008-01-15 02:46:47.903 015 17379.22 81.08 53945.65 88888.00 2008-01-15 02:46:48.403 015 17379.33 81.03 53945.61 88888.00 2008-01-15 02:46:48.903 015 17379.42 80.94 53945.48 88888.00 2008-01-15 02:46:49.403 015 17379.45 80.90 53945.45 88888.00 2008-01-15 02:46:49.903 015 17379.54 80.89 53945.47 88888.00 2008-01-15 02:46:50.403 015 17379.69 80.88 53945.40 88888.00 2008-01-15 02:46:50.903 015 17379.86 80.87 53945.37 88888.00 2008-01-15 02:46:51.403 015 17379.91 80.81 53945.33 88888.00 2008-01-15 02:46:51.903 015 17380.02 80.71 53945.33 88888.00 2008-01-15 02:46:52.403 015 17380.07 80.69 53945.36 88888.00 2008-01-15 02:46:52.903 015 17380.20 80.61 53945.41 88888.00 2008-01-15 02:46:53.403 015 17380.33 80.55 53945.40 88888.00 2008-01-15 02:46:53.903 015 17380.42 80.47 53945.44 88888.00 2008-01-15 02:46:54.403 015 17380.53 80.39 53945.41 88888.00 2008-01-15 02:46:54.903 015 17380.62 80.28 53945.38 88888.00 2008-01-15 02:46:55.403 015 17380.85 80.21 53945.38 88888.00 2008-01-15 02:46:55.903 015 17380.94 80.08 53945.43 88888.00 2008-01-15 02:46:56.403 015 17380.92 79.98 53945.39 88888.00 2008-01-15 02:46:56.903 015 17381.03 79.89 53945.34 88888.00 2008-01-15 02:46:57.403 015 17381.11 79.86 53945.31 88888.00 2008-01-15 02:46:57.903 015 17381.28 79.74 53945.54 88888.00 2008-01-15 02:46:58.403 015 17381.32 79.55 53945.52 88888.00 2008-01-15 02:46:58.903 015 17381.43 79.48 53945.44 88888.00 2008-01-15 02:46:59.403 015 17381.49 79.43 53945.45 88888.00 2008-01-15 02:46:59.903 015 17381.53 79.28 53945.48 88888.00 2008-01-15 02:47:00.403 015 17381.50 79.10 53945.48 88888.00 2008-01-15 02:47:00.903 015 17381.57 79.01 53945.53 88888.00 2008-01-15 02:47:01.403 015 17381.68 78.87 53945.47 88888.00 2008-01-15 02:47:01.903 015 17381.77 78.80 53945.33 88888.00 2008-01-15 02:47:02.403 015 17381.84 78.66 53945.42 88888.00 2008-01-15 02:47:02.903 015 17381.99 78.54 53945.50 88888.00 2008-01-15 02:47:03.403 015 17382.00 78.45 53945.45 88888.00 2008-01-15 02:47:03.903 015 17382.03 78.27 53945.42 88888.00 2008-01-15 02:47:04.403 015 17382.08 78.14 53945.43 88888.00 2008-01-15 02:47:04.903 015 17382.16 78.04 53945.38 88888.00 2008-01-15 02:47:05.403 015 17382.26 77.88 53945.37 88888.00 2008-01-15 02:47:05.903 015 17382.35 77.79 53945.42 88888.00 2008-01-15 02:47:06.403 015 17382.46 77.73 53945.42 88888.00 2008-01-15 02:47:06.903 015 17382.49 77.67 53945.39 88888.00 2008-01-15 02:47:07.403 015 17382.52 77.63 53945.37 88888.00 2008-01-15 02:47:07.903 015 17382.58 77.47 53945.43 88888.00 2008-01-15 02:47:08.403 015 17382.69 77.34 53945.41 88888.00 2008-01-15 02:47:08.903 015 17382.82 77.15 53945.41 88888.00 2008-01-15 02:47:09.403 015 17382.90 77.10 53945.34 88888.00 2008-01-15 02:47:09.903 015 17382.95 77.00 53945.44 88888.00 2008-01-15 02:47:10.403 015 17382.97 76.87 53945.45 88888.00 2008-01-15 02:47:10.903 015 17382.98 76.79 53945.37 88888.00 2008-01-15 02:47:11.403 015 17383.07 76.67 53945.44 88888.00 2008-01-15 02:47:11.903 015 17383.11 76.56 53945.44 88888.00 2008-01-15 02:47:12.403 015 17383.25 76.40 53945.41 88888.00 2008-01-15 02:47:12.903 015 17383.40 76.22 53945.32 88888.00 2008-01-15 02:47:13.403 015 17383.44 76.17 53945.34 88888.00 2008-01-15 02:47:13.903 015 17383.62 76.07 53945.38 88888.00 2008-01-15 02:47:14.403 015 17383.73 76.01 53945.42 88888.00 2008-01-15 02:47:14.903 015 17383.73 75.88 53945.48 88888.00 2008-01-15 02:47:15.403 015 17383.78 75.67 53945.39 88888.00 2008-01-15 02:47:15.903 015 17383.81 75.58 53945.43 88888.00 2008-01-15 02:47:16.403 015 17383.81 75.50 53945.37 88888.00 2008-01-15 02:47:16.903 015 17383.84 75.38 53945.38 88888.00 2008-01-15 02:47:17.403 015 17383.94 75.24 53945.32 88888.00 2008-01-15 02:47:17.903 015 17384.08 75.19 53945.40 88888.00 2008-01-15 02:47:18.403 015 17384.23 75.12 53945.45 88888.00 2008-01-15 02:47:18.903 015 17384.22 74.96 53945.42 88888.00 2008-01-15 02:47:19.403 015 17384.27 74.82 53945.37 88888.00 2008-01-15 02:47:19.903 015 17384.35 74.74 53945.23 88888.00 2008-01-15 02:47:20.403 015 17384.39 74.66 53945.18 88888.00 2008-01-15 02:47:20.903 015 17384.44 74.53 53945.13 88888.00 2008-01-15 02:47:21.403 015 17384.49 74.44 53945.10 88888.00 2008-01-15 02:47:21.903 015 17384.60 74.32 53945.13 88888.00 2008-01-15 02:47:22.403 015 17384.76 74.21 53945.14 88888.00 2008-01-15 02:47:22.903 015 17384.81 74.04 53945.14 88888.00 2008-01-15 02:47:23.403 015 17384.90 73.97 53945.17 88888.00 2008-01-15 02:47:23.903 015 17385.03 73.94 53945.11 88888.00 2008-01-15 02:47:24.403 015 17385.12 73.85 53945.13 88888.00 2008-01-15 02:47:24.903 015 17385.11 73.69 53945.17 88888.00 2008-01-15 02:47:25.403 015 17385.20 73.60 53945.18 88888.00 2008-01-15 02:47:25.903 015 17385.29 73.46 53945.14 88888.00 2008-01-15 02:47:26.403 015 17385.37 73.40 53945.19 88888.00 2008-01-15 02:47:26.903 015 17385.44 73.35 53945.20 88888.00 2008-01-15 02:47:27.403 015 17385.43 73.18 53945.16 88888.00 2008-01-15 02:47:27.903 015 17385.58 73.04 53945.10 88888.00 2008-01-15 02:47:28.403 015 17385.71 72.94 53945.15 88888.00 2008-01-15 02:47:28.903 015 17385.66 72.77 53945.13 88888.00 2008-01-15 02:47:29.403 015 17385.72 72.68 53945.18 88888.00 2008-01-15 02:47:29.903 015 17385.78 72.56 53945.14 88888.00 2008-01-15 02:47:30.403 015 17385.86 72.50 53945.23 88888.00 2008-01-15 02:47:30.903 015 17385.92 72.32 53945.22 88888.00 2008-01-15 02:47:31.403 015 17386.03 72.14 53945.23 88888.00 2008-01-15 02:47:31.903 015 17386.08 72.06 53945.21 88888.00 2008-01-15 02:47:32.403 015 17386.18 71.91 53945.17 88888.00 2008-01-15 02:47:32.903 015 17386.32 71.75 53945.23 88888.00 2008-01-15 02:47:33.403 015 17386.36 71.57 53945.21 88888.00 2008-01-15 02:47:33.903 015 17386.37 71.41 53945.15 88888.00 2008-01-15 02:47:34.403 015 17386.45 71.24 53945.26 88888.00 2008-01-15 02:47:34.903 015 17386.57 71.09 53945.18 88888.00 2008-01-15 02:47:35.403 015 17386.56 70.97 53945.18 88888.00 2008-01-15 02:47:35.903 015 17386.60 70.91 53945.21 88888.00 2008-01-15 02:47:36.403 015 17386.69 70.75 53945.18 88888.00 2008-01-15 02:47:36.903 015 17386.77 70.54 53945.18 88888.00 2008-01-15 02:47:37.403 015 17386.86 70.43 53945.13 88888.00 2008-01-15 02:47:37.903 015 17386.82 70.26 53945.15 88888.00 2008-01-15 02:47:38.403 015 17386.93 70.03 53945.20 88888.00 2008-01-15 02:47:38.903 015 17387.07 69.88 53945.17 88888.00 2008-01-15 02:47:39.403 015 17387.09 69.70 53945.05 88888.00 2008-01-15 02:47:39.903 015 17387.18 69.55 53945.17 88888.00 2008-01-15 02:47:40.403 015 17387.33 69.37 53945.22 88888.00 2008-01-15 02:47:40.903 015 17387.34 69.20 53945.31 88888.00 2008-01-15 02:47:41.403 015 17387.42 69.09 53945.22 88888.00 2008-01-15 02:47:41.903 015 17387.47 68.95 53945.10 88888.00 2008-01-15 02:47:42.403 015 17387.45 68.68 53945.11 88888.00 2008-01-15 02:47:42.903 015 17387.48 68.55 53945.11 88888.00 2008-01-15 02:47:43.403 015 17387.54 68.37 53945.15 88888.00 2008-01-15 02:47:43.903 015 17387.48 68.22 53945.23 88888.00 2008-01-15 02:47:44.403 015 17387.48 68.14 53945.28 88888.00 2008-01-15 02:47:44.903 015 17387.54 67.98 53945.22 88888.00 2008-01-15 02:47:45.403 015 17387.60 67.73 53945.20 88888.00 2008-01-15 02:47:45.903 015 17387.58 67.57 53945.21 88888.00 2008-01-15 02:47:46.403 015 17387.62 67.44 53945.28 88888.00 2008-01-15 02:47:46.903 015 17387.66 67.23 53945.19 88888.00 2008-01-15 02:47:47.403 015 17387.59 67.08 53945.17 88888.00 2008-01-15 02:47:47.903 015 17387.57 66.90 53945.22 88888.00 2008-01-15 02:47:48.403 015 17387.62 66.75 53945.23 88888.00 2008-01-15 02:47:48.903 015 17387.64 66.51 53945.30 88888.00 2008-01-15 02:47:49.403 015 17387.69 66.32 53945.22 88888.00 2008-01-15 02:47:49.903 015 17387.70 66.17 53945.08 88888.00 2008-01-15 02:47:50.403 015 17387.57 66.13 53945.14 88888.00 2008-01-15 02:47:50.903 015 17387.52 66.05 53945.27 88888.00 2008-01-15 02:47:51.403 015 17387.59 65.88 53945.29 88888.00 2008-01-15 02:47:51.903 015 17387.62 65.66 53945.37 88888.00 2008-01-15 02:47:52.403 015 17387.62 65.43 53945.29 88888.00 2008-01-15 02:47:52.903 015 17387.51 65.31 53945.32 88888.00 2008-01-15 02:47:53.403 015 17387.45 65.27 53945.36 88888.00 2008-01-15 02:47:53.903 015 17387.51 65.20 53945.37 88888.00 2008-01-15 02:47:54.403 015 17387.61 65.05 53945.36 88888.00 2008-01-15 02:47:54.903 015 17387.66 64.91 53945.41 88888.00 2008-01-15 02:47:55.403 015 17387.66 64.86 53945.48 88888.00 2008-01-15 02:47:55.903 015 17387.66 64.71 53945.40 88888.00 2008-01-15 02:47:56.403 015 17387.69 64.59 53945.40 88888.00 2008-01-15 02:47:56.903 015 17387.57 64.50 53945.53 88888.00 2008-01-15 02:47:57.403 015 17387.56 64.42 53945.50 88888.00 2008-01-15 02:47:57.903 015 17387.57 64.22 53945.50 88888.00 2008-01-15 02:47:58.403 015 17387.59 64.13 53945.59 88888.00 2008-01-15 02:47:58.903 015 17387.64 63.97 53945.53 88888.00 2008-01-15 02:47:59.403 015 17387.66 63.89 53945.51 88888.00 2008-01-15 02:47:59.903 015 17387.65 63.80 53945.59 88888.00 2008-01-15 02:48:00.403 015 17387.65 63.67 53945.48 88888.00 2008-01-15 02:48:00.903 015 17387.66 63.52 53945.50 88888.00 2008-01-15 02:48:01.403 015 17387.62 63.44 53945.48 88888.00 2008-01-15 02:48:01.903 015 17387.66 63.38 53945.52 88888.00 2008-01-15 02:48:02.403 015 17387.77 63.25 53945.52 88888.00 2008-01-15 02:48:02.903 015 17387.89 63.13 53945.54 88888.00 2008-01-15 02:48:03.403 015 17387.82 63.04 53945.52 88888.00 2008-01-15 02:48:03.903 015 17387.77 62.96 53945.43 88888.00 2008-01-15 02:48:04.403 015 17387.78 62.82 53945.37 88888.00 2008-01-15 02:48:04.903 015 17387.82 62.77 53945.49 88888.00 2008-01-15 02:48:05.403 015 17387.90 62.54 53945.53 88888.00 2008-01-15 02:48:05.903 015 17387.97 62.43 53945.55 88888.00 2008-01-15 02:48:06.403 015 17387.98 62.33 53945.52 88888.00 2008-01-15 02:48:06.903 015 17387.98 62.18 53945.64 88888.00 2008-01-15 02:48:07.403 015 17387.98 62.06 53945.70 88888.00 2008-01-15 02:48:07.903 015 17387.99 62.06 53945.70 88888.00 2008-01-15 02:48:08.403 015 17387.99 61.97 53945.70 88888.00 2008-01-15 02:48:08.903 015 17388.07 61.84 53945.59 88888.00 2008-01-15 02:48:09.403 015 17388.12 61.65 53945.56 88888.00 2008-01-15 02:48:09.903 015 17388.16 61.58 53945.59 88888.00 2008-01-15 02:48:10.403 015 17388.16 61.53 53945.52 88888.00 2008-01-15 02:48:10.903 015 17388.18 61.45 53945.54 88888.00 2008-01-15 02:48:11.403 015 17388.21 61.37 53945.61 88888.00 2008-01-15 02:48:11.903 015 17388.23 61.21 53945.51 88888.00 2008-01-15 02:48:12.403 015 17388.29 61.07 53945.56 88888.00 2008-01-15 02:48:12.903 015 17388.28 60.92 53945.53 88888.00 2008-01-15 02:48:13.403 015 17388.31 60.72 53945.54 88888.00 2008-01-15 02:48:13.903 015 17388.29 60.55 53945.55 88888.00 2008-01-15 02:48:14.403 015 17388.26 60.47 53945.58 88888.00 2008-01-15 02:48:14.903 015 17388.26 60.35 53945.64 88888.00 2008-01-15 02:48:15.403 015 17388.32 60.23 53945.61 88888.00 2008-01-15 02:48:15.903 015 17388.28 60.14 53945.52 88888.00 2008-01-15 02:48:16.403 015 17388.28 60.07 53945.50 88888.00 2008-01-15 02:48:16.903 015 17388.21 59.91 53945.64 88888.00 2008-01-15 02:48:17.403 015 17388.11 59.75 53945.70 88888.00 2008-01-15 02:48:17.903 015 17388.07 59.62 53945.63 88888.00 2008-01-15 02:48:18.403 015 17388.05 59.51 53945.64 88888.00 2008-01-15 02:48:18.903 015 17388.02 59.47 53945.56 88888.00 2008-01-15 02:48:19.403 015 17388.10 59.35 53945.67 88888.00 2008-01-15 02:48:19.903 015 17388.01 59.29 53945.63 88888.00 2008-01-15 02:48:20.403 015 17387.95 59.12 53945.63 88888.00 2008-01-15 02:48:20.903 015 17387.98 58.97 53945.66 88888.00 2008-01-15 02:48:21.403 015 17387.89 58.91 53945.60 88888.00 2008-01-15 02:48:21.903 015 17387.85 58.80 53945.61 88888.00 2008-01-15 02:48:22.403 015 17387.82 58.73 53945.63 88888.00 2008-01-15 02:48:22.903 015 17387.72 58.69 53945.62 88888.00 2008-01-15 02:48:23.403 015 17387.66 58.60 53945.76 88888.00 2008-01-15 02:48:23.903 015 17387.57 58.44 53945.85 88888.00 2008-01-15 02:48:24.403 015 17387.48 58.35 53945.78 88888.00 2008-01-15 02:48:24.903 015 17387.47 58.34 53945.71 88888.00 2008-01-15 02:48:25.403 015 17387.38 58.33 53945.84 88888.00 2008-01-15 02:48:25.903 015 17387.30 58.21 53945.96 88888.00 2008-01-15 02:48:26.403 015 17387.29 58.08 53945.85 88888.00 2008-01-15 02:48:26.903 015 17387.18 58.01 53945.83 88888.00 2008-01-15 02:48:27.403 015 17387.13 57.98 53945.79 88888.00 2008-01-15 02:48:27.903 015 17387.00 57.95 53945.79 88888.00 2008-01-15 02:48:28.403 015 17386.94 57.88 53945.87 88888.00 2008-01-15 02:48:28.903 015 17386.83 57.73 53945.97 88888.00 2008-01-15 02:48:29.403 015 17386.83 57.66 53945.98 88888.00 2008-01-15 02:48:29.903 015 17386.77 57.56 53945.96 88888.00 2008-01-15 02:48:30.403 015 17386.66 57.48 53946.12 88888.00 2008-01-15 02:48:30.903 015 17386.50 57.39 53946.09 88888.00 2008-01-15 02:48:31.403 015 17386.34 57.43 53946.16 88888.00 2008-01-15 02:48:31.903 015 17386.23 57.42 53946.27 88888.00 2008-01-15 02:48:32.403 015 17386.05 57.43 53946.22 88888.00 2008-01-15 02:48:32.903 015 17385.97 57.44 53946.14 88888.00 2008-01-15 02:48:33.403 015 17385.86 57.34 53946.09 88888.00 2008-01-15 02:48:33.903 015 17385.70 57.24 53946.17 88888.00 2008-01-15 02:48:34.403 015 17385.60 57.23 53946.25 88888.00 2008-01-15 02:48:34.903 015 17385.48 57.26 53946.25 88888.00 2008-01-15 02:48:35.403 015 17385.36 57.16 53946.25 88888.00 2008-01-15 02:48:35.903 015 17385.35 57.09 53946.29 88888.00 2008-01-15 02:48:36.403 015 17385.23 57.11 53946.33 88888.00 2008-01-15 02:48:36.903 015 17385.07 57.19 53946.33 88888.00 2008-01-15 02:48:37.403 015 17384.83 57.25 53946.52 88888.00 2008-01-15 02:48:37.903 015 17384.65 57.19 53946.53 88888.00 2008-01-15 02:48:38.403 015 17384.51 57.19 53946.49 88888.00 2008-01-15 02:48:38.903 015 17384.43 57.24 53946.46 88888.00 2008-01-15 02:48:39.403 015 17384.28 57.28 53946.41 88888.00 2008-01-15 02:48:39.903 015 17384.08 57.30 53946.45 88888.00 2008-01-15 02:48:40.403 015 17383.87 57.39 53946.50 88888.00 2008-01-15 02:48:40.903 015 17383.73 57.47 53946.56 88888.00 2008-01-15 02:48:41.403 015 17383.58 57.47 53946.68 88888.00 2008-01-15 02:48:41.903 015 17383.51 57.55 53946.61 88888.00 2008-01-15 02:48:42.403 015 17383.33 57.67 53946.61 88888.00 2008-01-15 02:48:42.903 015 17383.19 57.78 53946.59 88888.00 2008-01-15 02:48:43.403 015 17383.11 57.84 53946.51 88888.00 2008-01-15 02:48:43.903 015 17382.98 57.93 53946.56 88888.00 2008-01-15 02:48:44.403 015 17382.80 58.05 53946.61 88888.00 2008-01-15 02:48:44.903 015 17382.66 58.14 53946.71 88888.00 2008-01-15 02:48:45.403 015 17382.58 58.28 53946.72 88888.00 2008-01-15 02:48:45.903 015 17382.52 58.44 53946.61 88888.00 2008-01-15 02:48:46.403 015 17382.36 58.56 53946.68 88888.00 2008-01-15 02:48:46.903 015 17382.20 58.79 53946.71 88888.00 2008-01-15 02:48:47.403 015 17382.11 58.91 53946.67 88888.00 2008-01-15 02:48:47.903 015 17381.98 58.99 53946.66 88888.00 2008-01-15 02:48:48.403 015 17381.93 59.18 53946.62 88888.00 2008-01-15 02:48:48.903 015 17381.84 59.36 53946.60 88888.00 2008-01-15 02:48:49.403 015 17381.70 59.57 53946.59 88888.00 2008-01-15 02:48:49.903 015 17381.63 59.68 53946.57 88888.00 2008-01-15 02:48:50.403 015 17381.57 59.80 53946.57 88888.00 2008-01-15 02:48:50.903 015 17381.45 59.97 53946.62 88888.00 2008-01-15 02:48:51.403 015 17381.35 60.14 53946.70 88888.00 2008-01-15 02:48:51.903 015 17381.23 60.36 53946.68 88888.00 2008-01-15 02:48:52.403 015 17381.14 60.57 53946.75 88888.00 2008-01-15 02:48:52.903 015 17381.07 60.64 53946.74 88888.00 2008-01-15 02:48:53.403 015 17380.98 60.91 53946.75 88888.00 2008-01-15 02:48:53.903 015 17380.88 61.16 53946.63 88888.00 2008-01-15 02:48:54.403 015 17380.89 61.29 53946.51 88888.00 2008-01-15 02:48:54.903 015 17380.83 61.46 53946.50 88888.00 2008-01-15 02:48:55.403 015 17380.67 61.60 53946.57 88888.00 2008-01-15 02:48:55.903 015 17380.68 61.84 53946.55 88888.00 2008-01-15 02:48:56.403 015 17380.63 62.04 53946.55 88888.00 2008-01-15 02:48:56.903 015 17380.52 62.27 53946.53 88888.00 2008-01-15 02:48:57.403 015 17380.46 62.56 53946.57 88888.00 2008-01-15 02:48:57.903 015 17380.37 62.73 53946.51 88888.00 2008-01-15 02:48:58.403 015 17380.38 62.91 53946.55 88888.00 2008-01-15 02:48:58.903 015 17380.38 63.15 53946.55 88888.00 2008-01-15 02:48:59.403 015 17380.44 63.33 53946.45 88888.00 2008-01-15 02:48:59.903 015 17380.51 63.54 53946.41 88888.00 2008-01-15 02:49:00.403 015 17380.47 63.78 53946.39 88888.00 2008-01-15 02:49:00.903 015 17380.42 64.01 53946.33 88888.00 2008-01-15 02:49:01.403 015 17380.45 64.18 53946.48 88888.00 2008-01-15 02:49:01.903 015 17380.47 64.40 53946.42 88888.00 2008-01-15 02:49:02.403 015 17380.41 64.66 53946.35 88888.00 2008-01-15 02:49:02.903 015 17380.40 64.79 53946.31 88888.00 2008-01-15 02:49:03.403 015 17380.43 64.92 53946.32 88888.00 2008-01-15 02:49:03.903 015 17380.43 65.06 53946.33 88888.00 2008-01-15 02:49:04.403 015 17380.42 65.15 53946.30 88888.00 2008-01-15 02:49:04.903 015 17380.42 65.29 53946.41 88888.00 2008-01-15 02:49:05.403 015 17380.46 65.53 53946.42 88888.00 2008-01-15 02:49:05.903 015 17380.50 65.75 53946.38 88888.00 2008-01-15 02:49:06.403 015 17380.50 65.95 53946.44 88888.00 2008-01-15 02:49:06.903 015 17380.57 66.04 53946.39 88888.00 2008-01-15 02:49:07.403 015 17380.73 66.19 53946.35 88888.00 2008-01-15 02:49:07.903 015 17380.70 66.36 53946.27 88888.00 2008-01-15 02:49:08.403 015 17380.67 66.51 53946.21 88888.00 2008-01-15 02:49:08.903 015 17380.65 66.69 53946.20 88888.00 2008-01-15 02:49:09.403 015 17380.66 66.86 53946.16 88888.00 2008-01-15 02:49:09.900 015 17380.64 67.09 53946.15 88888.00 2008-01-15 02:49:10.400 015 17380.75 67.19 53946.21 88888.00 2008-01-15 02:49:10.900 015 17380.72 67.32 53946.20 88888.00 2008-01-15 02:49:11.400 015 17380.72 67.47 53946.14 88888.00 2008-01-15 02:49:11.900 015 17380.73 67.60 53946.04 88888.00 2008-01-15 02:49:12.400 015 17380.74 67.74 53946.00 88888.00 2008-01-15 02:49:12.900 015 17380.84 67.91 53945.98 88888.00 2008-01-15 02:49:13.400 015 17380.87 68.04 53946.03 88888.00 2008-01-15 02:49:13.900 015 17380.84 68.20 53945.96 88888.00 2008-01-15 02:49:14.400 015 17380.74 68.37 53945.87 88888.00 2008-01-15 02:49:14.900 015 17380.81 68.48 53945.88 88888.00 2008-01-15 02:49:15.400 015 17380.89 68.62 53945.94 88888.00 2008-01-15 02:49:15.900 015 17380.89 68.66 53945.95 88888.00 2008-01-15 02:49:16.400 015 17380.91 68.68 53945.96 88888.00 2008-01-15 02:49:16.900 015 17380.94 68.84 53945.88 88888.00 2008-01-15 02:49:17.400 015 17381.04 68.97 53945.90 88888.00 2008-01-15 02:49:17.900 015 17381.01 69.13 53945.86 88888.00 2008-01-15 02:49:18.400 015 17380.97 69.28 53945.77 88888.00 2008-01-15 02:49:18.900 015 17381.04 69.42 53945.75 88888.00 2008-01-15 02:49:19.400 015 17381.07 69.55 53945.85 88888.00 2008-01-15 02:49:19.900 015 17381.08 69.65 53945.87 88888.00 2008-01-15 02:49:20.400 015 17381.06 69.78 53945.84 88888.00 2008-01-15 02:49:20.900 015 17381.12 69.91 53945.87 88888.00 2008-01-15 02:49:21.400 015 17381.12 70.06 53945.78 88888.00 2008-01-15 02:49:21.900 015 17381.11 70.14 53945.86 88888.00 2008-01-15 02:49:22.400 015 17381.04 70.21 53945.71 88888.00 2008-01-15 02:49:22.900 015 17381.05 70.24 53945.64 88888.00 2008-01-15 02:49:23.400 015 17381.08 70.41 53945.71 88888.00 2008-01-15 02:49:23.900 015 17381.13 70.64 53945.65 88888.00 2008-01-15 02:49:24.400 015 17381.11 70.71 53945.65 88888.00 2008-01-15 02:49:24.900 015 17381.13 70.74 53945.63 88888.00 2008-01-15 02:49:25.400 015 17381.04 70.82 53945.69 88888.00 2008-01-15 02:49:25.900 015 17381.02 70.94 53945.73 88888.00 2008-01-15 02:49:26.400 015 17381.08 71.05 53945.73 88888.00 2008-01-15 02:49:26.900 015 17381.11 71.18 53945.73 88888.00 2008-01-15 02:49:27.400 015 17381.04 71.25 53945.69 88888.00 2008-01-15 02:49:27.900 015 17380.93 71.36 53945.66 88888.00 2008-01-15 02:49:28.400 015 17380.96 71.52 53945.65 88888.00 2008-01-15 02:49:28.900 015 17381.11 71.60 53945.73 88888.00 2008-01-15 02:49:29.400 015 17381.12 71.71 53945.73 88888.00 2008-01-15 02:49:29.900 015 17381.06 71.82 53945.75 88888.00 2008-01-15 02:49:30.400 015 17381.11 71.98 53945.82 88888.00 2008-01-15 02:49:30.900 015 17381.14 72.09 53945.87 88888.00 2008-01-15 02:49:31.400 015 17381.07 72.08 53945.82 88888.00 2008-01-15 02:49:31.900 015 17381.11 72.13 53945.76 88888.00 2008-01-15 02:49:32.400 015 17381.14 72.37 53945.64 88888.00 2008-01-15 02:49:32.900 015 17381.24 72.45 53945.65 88888.00 2008-01-15 02:49:33.400 015 17381.21 72.49 53945.66 88888.00 2008-01-15 02:49:33.900 015 17381.11 72.62 53945.64 88888.00 2008-01-15 02:49:34.400 015 17381.07 72.78 53945.64 88888.00 2008-01-15 02:49:34.900 015 17381.16 72.90 53945.67 88888.00 2008-01-15 02:49:35.400 015 17381.16 73.00 53945.74 88888.00 2008-01-15 02:49:35.900 015 17381.22 73.09 53945.75 88888.00 2008-01-15 02:49:36.400 015 17381.22 73.18 53945.65 88888.00 2008-01-15 02:49:36.900 015 17381.32 73.28 53945.65 88888.00 2008-01-15 02:49:37.400 015 17381.36 73.43 53945.65 88888.00 2008-01-15 02:49:37.900 015 17381.36 73.57 53945.62 88888.00 2008-01-15 02:49:38.400 015 17381.45 73.62 53945.60 88888.00 2008-01-15 02:49:38.900 015 17381.63 73.72 53945.64 88888.00 2008-01-15 02:49:39.400 015 17381.72 73.81 53945.64 88888.00 2008-01-15 02:49:39.900 015 17381.79 73.89 53945.67 88888.00 2008-01-15 02:49:40.400 015 17381.79 73.99 53945.62 88888.00 2008-01-15 02:49:40.900 015 17381.89 74.16 53945.50 88888.00 2008-01-15 02:49:41.400 015 17381.98 74.32 53945.36 88888.00 2008-01-15 02:49:41.900 015 17382.17 74.44 53945.28 88888.00 2008-01-15 02:49:42.400 015 17382.35 74.46 53945.39 88888.00 2008-01-15 02:49:42.900 015 17382.49 74.50 53945.38 88888.00 2008-01-15 02:49:43.400 015 17382.71 74.47 53945.30 88888.00 2008-01-15 02:49:43.900 015 17382.88 74.62 53945.27 88888.00 2008-01-15 02:49:44.400 015 17382.97 74.71 53945.17 88888.00 2008-01-15 02:49:44.900 015 17383.12 74.67 53945.15 88888.00 2008-01-15 02:49:45.400 015 17383.39 74.73 53945.17 88888.00 2008-01-15 02:49:45.900 015 17383.70 74.74 53945.11 88888.00 2008-01-15 02:49:46.400 015 17383.92 74.74 53945.11 88888.00 2008-01-15 02:49:46.900 015 17384.21 74.83 53945.00 88888.00 2008-01-15 02:49:47.400 015 17384.40 74.75 53944.95 88888.00 2008-01-15 02:49:47.900 015 17384.62 74.72 53944.91 88888.00 2008-01-15 02:49:48.400 015 17384.79 74.75 53944.88 88888.00 2008-01-15 02:49:48.900 015 17385.06 74.65 53944.82 88888.00 2008-01-15 02:49:49.400 015 17385.31 74.62 53944.81 88888.00 2008-01-15 02:49:49.900 015 17385.56 74.51 53944.80 88888.00 2008-01-15 02:49:50.400 015 17385.82 74.55 53944.80 88888.00 2008-01-15 02:49:50.900 015 17386.12 74.56 53944.74 88888.00 2008-01-15 02:49:51.400 015 17386.36 74.50 53944.62 88888.00 2008-01-15 02:49:51.900 015 17386.59 74.28 53944.68 88888.00 2008-01-15 02:49:52.400 015 17386.89 74.13 53944.62 88888.00 2008-01-15 02:49:52.900 015 17387.19 74.01 53944.59 88888.00 2008-01-15 02:49:53.400 015 17387.40 73.84 53944.54 88888.00 2008-01-15 02:49:53.900 015 17387.62 73.65 53944.50 88888.00 2008-01-15 02:49:54.400 015 17387.87 73.50 53944.51 88888.00 2008-01-15 02:49:54.900 015 17388.13 73.31 53944.44 88888.00 2008-01-15 02:49:55.400 015 17388.41 73.09 53944.46 88888.00 2008-01-15 02:49:55.900 015 17388.64 72.94 53944.47 88888.00 2008-01-15 02:49:56.400 015 17388.87 72.66 53944.37 88888.00 2008-01-15 02:49:56.900 015 17388.93 72.52 53944.35 88888.00 2008-01-15 02:49:57.400 015 17389.11 72.22 53944.40 88888.00 2008-01-15 02:49:57.900 015 17389.31 71.94 53944.38 88888.00 2008-01-15 02:49:58.400 015 17389.53 71.78 53944.39 88888.00 2008-01-15 02:49:58.900 015 17389.63 71.53 53944.37 88888.00 2008-01-15 02:49:59.400 015 17389.82 71.32 53944.36 88888.00 2008-01-15 02:49:59.900 015 17389.99 71.01 53944.43 88888.00 2008-01-15 02:50:00.400 015 17390.13 70.73 53944.42 88888.00 2008-01-15 02:50:00.900 015 17390.29 70.48 53944.51 88888.00 2008-01-15 02:50:01.400 015 17390.42 70.28 53944.40 88888.00 2008-01-15 02:50:01.900 015 17390.55 70.03 53944.24 88888.00 2008-01-15 02:50:02.400 015 17390.63 69.75 53944.25 88888.00 2008-01-15 02:50:02.900 015 17390.77 69.46 53944.25 88888.00 2008-01-15 02:50:03.400 015 17390.82 69.13 53944.31 88888.00 2008-01-15 02:50:03.900 015 17390.93 68.89 53944.38 88888.00 2008-01-15 02:50:04.400 015 17390.99 68.59 53944.40 88888.00 2008-01-15 02:50:04.900 015 17391.04 68.21 53944.32 88888.00 2008-01-15 02:50:05.400 015 17391.05 67.90 53944.33 88888.00 2008-01-15 02:50:05.900 015 17391.04 67.63 53944.40 88888.00 2008-01-15 02:50:06.400 015 17391.03 67.36 53944.28 88888.00 2008-01-15 02:50:06.900 015 17391.03 67.03 53944.28 88888.00 2008-01-15 02:50:07.400 015 17391.01 66.67 53944.41 88888.00 2008-01-15 02:50:07.900 015 17390.93 66.40 53944.46 88888.00 2008-01-15 02:50:08.400 015 17390.78 66.15 53944.55 88888.00 2008-01-15 02:50:08.900 015 17390.60 65.91 53944.55 88888.00 2008-01-15 02:50:09.400 015 17390.48 65.53 53944.55 88888.00 2008-01-15 02:50:09.900 015 17390.36 65.24 53944.64 88888.00 2008-01-15 02:50:10.400 015 17390.24 64.96 53944.72 88888.00 2008-01-15 02:50:10.900 015 17390.06 64.69 53944.77 88888.00 2008-01-15 02:50:11.400 015 17389.80 64.42 53944.93 88888.00 2008-01-15 02:50:11.900 015 17389.53 64.16 53944.95 88888.00 2008-01-15 02:50:12.400 015 17389.35 63.94 53944.96 88888.00 2008-01-15 02:50:12.900 015 17389.11 63.74 53945.09 88888.00 2008-01-15 02:50:13.400 015 17388.89 63.57 53945.16 88888.00 2008-01-15 02:50:13.900 015 17388.66 63.38 53945.20 88888.00 2008-01-15 02:50:14.400 015 17388.29 63.20 53945.29 88888.00 2008-01-15 02:50:14.900 015 17388.02 62.94 53945.30 88888.00 2008-01-15 02:50:15.400 015 17387.81 62.85 53945.38 88888.00 2008-01-15 02:50:15.900 015 17387.39 62.81 53945.47 88888.00 2008-01-15 02:50:16.400 015 17387.00 62.62 53945.47 88888.00 2008-01-15 02:50:16.900 015 17386.59 62.50 53945.58 88888.00 2008-01-15 02:50:17.400 015 17386.24 62.43 53945.64 88888.00 2008-01-15 02:50:17.900 015 17385.85 62.26 53945.67 88888.00 2008-01-15 02:50:18.400 015 17385.45 62.17 53945.79 88888.00 2008-01-15 02:50:18.900 015 17385.01 62.07 53945.85 88888.00 2008-01-15 02:50:19.400 015 17384.54 61.98 53945.79 88888.00 2008-01-15 02:50:19.900 015 17384.23 61.95 53945.96 88888.00 2008-01-15 02:50:20.400 015 17383.83 61.88 53946.15 88888.00 2008-01-15 02:50:20.900 015 17383.40 61.81 53946.22 88888.00 2008-01-15 02:50:21.400 015 17382.99 61.82 53946.42 88888.00 2008-01-15 02:50:21.900 015 17382.58 61.74 53946.44 88888.00 2008-01-15 02:50:22.400 015 17382.16 61.68 53946.40 88888.00 2008-01-15 02:50:22.900 015 17381.77 61.77 53946.34 88888.00 2008-01-15 02:50:23.400 015 17381.36 61.81 53946.44 88888.00 2008-01-15 02:50:23.900 015 17380.99 61.77 53946.53 88888.00 2008-01-15 02:50:24.400 015 17380.55 61.86 53946.63 88888.00 2008-01-15 02:50:24.900 015 17380.15 61.91 53946.71 88888.00 2008-01-15 02:50:25.400 015 17379.80 61.97 53946.78 88888.00 2008-01-15 02:50:25.900 015 17379.38 62.11 53946.86 88888.00 2008-01-15 02:50:26.400 015 17379.07 62.24 53946.93 88888.00 2008-01-15 02:50:26.900 015 17378.72 62.36 53946.99 88888.00 2008-01-15 02:50:27.400 015 17378.28 62.52 53946.97 88888.00 2008-01-15 02:50:27.900 015 17377.93 62.62 53947.06 88888.00 2008-01-15 02:50:28.400 015 17377.66 62.79 53947.20 88888.00 2008-01-15 02:50:28.900 015 17377.29 63.00 53947.26 88888.00 2008-01-15 02:50:29.400 015 17376.98 63.20 53947.30 88888.00 2008-01-15 02:50:29.900 015 17376.66 63.33 53947.32 88888.00 2008-01-15 02:50:30.400 015 17376.37 63.58 53947.50 88888.00 2008-01-15 02:50:30.900 015 17376.07 63.74 53947.50 88888.00 2008-01-15 02:50:31.400 015 17375.75 63.92 53947.54 88888.00 2008-01-15 02:50:31.900 015 17375.36 64.02 53947.60 88888.00 2008-01-15 02:50:32.400 015 17375.16 64.18 53947.63 88888.00 2008-01-15 02:50:32.900 015 17375.04 64.38 53947.76 88888.00 2008-01-15 02:50:33.400 015 17374.63 64.49 53947.69 88888.00 2008-01-15 02:50:33.900 015 17374.53 64.80 53947.63 88888.00 2008-01-15 02:50:34.400 015 17374.43 65.03 53947.72 88888.00 2008-01-15 02:50:34.900 015 17374.24 65.23 53947.63 88888.00 2008-01-15 02:50:35.400 015 17374.00 65.40 53947.53 88888.00 2008-01-15 02:50:35.900 015 17373.74 65.65 53947.63 88888.00 2008-01-15 02:50:36.400 015 17373.54 65.83 53947.60 88888.00 2008-01-15 02:50:36.900 015 17373.41 65.96 53947.55 88888.00 2008-01-15 02:50:37.400 015 17373.35 66.14 53947.55 88888.00 2008-01-15 02:50:37.900 015 17373.21 66.31 53947.54 88888.00 2008-01-15 02:50:38.400 015 17373.15 66.47 53947.58 88888.00 2008-01-15 02:50:38.900 015 17373.20 66.65 53947.55 88888.00 2008-01-15 02:50:39.400 015 17372.96 66.92 53947.57 88888.00 2008-01-15 02:50:39.900 015 17372.58 67.08 53947.51 88888.00 2008-01-15 02:50:40.400 015 17372.58 67.26 53947.43 88888.00 2008-01-15 02:50:40.900 015 17372.60 67.53 53947.39 88888.00 2008-01-15 02:50:41.400 015 17372.38 67.74 53947.45 88888.00 2008-01-15 02:50:41.900 015 17372.28 67.94 53947.36 88888.00 2008-01-15 02:50:42.400 015 17372.28 68.06 53947.36 88888.00 2008-01-15 02:50:42.900 015 17372.06 68.25 53947.38 88888.00 2008-01-15 02:50:43.400 015 17372.18 68.46 53947.29 88888.00 2008-01-15 02:50:43.900 015 17372.19 68.68 53947.31 88888.00 2008-01-15 02:50:44.400 015 17372.06 68.88 53947.38 88888.00 2008-01-15 02:50:44.900 015 17372.11 69.04 53947.40 88888.00 2008-01-15 02:50:45.400 015 17371.91 69.26 53947.36 88888.00 2008-01-15 02:50:45.900 015 17371.93 69.45 53947.29 88888.00 2008-01-15 02:50:46.400 015 17371.73 69.69 53947.30 88888.00 2008-01-15 02:50:46.900 015 17371.83 69.92 53947.32 88888.00 2008-01-15 02:50:47.400 015 17371.68 70.09 53947.30 88888.00 2008-01-15 02:50:47.900 015 17371.74 70.26 53947.27 88888.00 2008-01-15 02:50:48.400 015 17371.67 70.46 53947.22 88888.00 2008-01-15 02:50:48.900 015 17371.76 70.65 53947.19 88888.00 2008-01-15 02:50:49.400 015 17371.66 70.85 53947.19 88888.00 2008-01-15 02:50:49.900 015 17371.73 71.05 53947.19 88888.00 2008-01-15 02:50:50.400 015 17371.63 71.26 53947.12 88888.00 2008-01-15 02:50:50.900 015 17371.65 71.45 53947.05 88888.00 2008-01-15 02:50:51.400 015 17371.72 71.63 53946.96 88888.00 2008-01-15 02:50:51.900 015 17371.78 71.86 53946.84 88888.00 2008-01-15 02:50:52.400 015 17371.79 72.00 53946.81 88888.00 2008-01-15 02:50:52.900 015 17371.86 72.14 53946.70 88888.00 2008-01-15 02:50:53.400 015 17371.79 72.42 53946.68 88888.00 2008-01-15 02:50:53.900 015 17371.87 72.61 53946.77 88888.00 2008-01-15 02:50:54.400 015 17371.94 72.76 53946.71 88888.00 2008-01-15 02:50:54.900 015 17372.09 72.90 53946.68 88888.00 2008-01-15 02:50:55.400 015 17372.10 73.07 53946.67 88888.00 2008-01-15 02:50:55.900 015 17372.23 73.23 53946.54 88888.00 2008-01-15 02:50:56.400 015 17372.34 73.44 53946.51 88888.00 2008-01-15 02:50:56.900 015 17372.40 73.59 53946.50 88888.00 2008-01-15 02:50:57.400 015 17372.60 73.74 53946.45 88888.00 2008-01-15 02:50:57.900 015 17372.70 73.87 53946.39 88888.00 2008-01-15 02:50:58.400 015 17372.64 74.07 53946.27 88888.00 2008-01-15 02:50:58.900 015 17372.66 74.28 53946.27 88888.00 2008-01-15 02:50:59.400 015 17372.93 74.46 53946.16 88888.00 2008-01-15 02:50:59.900 015 17373.22 74.55 53946.03 88888.00 2008-01-15 02:51:00.400 015 17373.39 74.69 53945.98 88888.00 2008-01-15 02:51:00.900 015 17373.57 74.90 53945.96 88888.00 2008-01-15 02:51:01.400 015 17373.71 75.04 53945.89 88888.00 2008-01-15 02:51:01.900 015 17373.88 75.21 53945.83 88888.00 2008-01-15 02:51:02.400 015 17373.80 75.33 53945.76 88888.00 2008-01-15 02:51:02.900 015 17373.94 75.48 53945.74 88888.00 2008-01-15 02:51:03.400 015 17374.02 75.58 53945.70 88888.00 2008-01-15 02:51:03.900 015 17374.07 75.78 53945.64 88888.00 2008-01-15 02:51:04.400 015 17374.13 75.93 53945.60 88888.00 2008-01-15 02:51:04.900 015 17374.50 76.06 53945.61 88888.00 2008-01-15 02:51:05.400 015 17374.72 76.12 53945.62 88888.00 2008-01-15 02:51:05.900 015 17374.68 76.26 53945.62 88888.00 2008-01-15 02:51:06.400 015 17374.79 76.35 53945.52 88888.00 2008-01-15 02:51:06.900 015 17375.06 76.53 53945.45 88888.00 2008-01-15 02:51:07.400 015 17375.03 76.60 53945.39 88888.00 2008-01-15 02:51:07.900 015 17375.24 76.72 53945.32 88888.00 2008-01-15 02:51:08.400 015 17375.29 76.87 53945.22 88888.00 2008-01-15 02:51:08.900 015 17375.40 76.98 53945.16 88888.00 2008-01-15 02:51:09.400 015 17375.30 77.11 53945.23 88888.00 2008-01-15 02:51:09.900 015 17375.40 77.18 53945.29 88888.00 2008-01-15 02:51:10.400 015 17375.50 77.31 53945.19 88888.00 2008-01-15 02:51:10.900 015 17375.56 77.37 53945.14 88888.00 2008-01-15 02:51:11.400 015 17375.57 77.48 53945.14 88888.00 2008-01-15 02:51:11.900 015 17375.71 77.60 53945.19 88888.00 2008-01-15 02:51:12.400 015 17375.64 77.68 53945.30 88888.00 2008-01-15 02:51:12.900 015 17375.66 77.77 53945.31 88888.00 2008-01-15 02:51:13.400 015 17375.70 77.84 53945.34 88888.00 2008-01-15 02:51:13.900 015 17375.74 77.88 53945.37 88888.00 2008-01-15 02:51:14.400 015 17375.77 77.89 53945.31 88888.00 2008-01-15 02:51:14.900 015 17375.67 77.88 53945.38 88888.00 2008-01-15 02:51:15.400 015 17375.65 77.96 53945.45 88888.00 2008-01-15 02:51:15.900 015 17375.48 78.15 53945.44 88888.00 2008-01-15 02:51:16.400 015 17375.46 78.40 53945.43 88888.00 2008-01-15 02:51:16.900 015 17375.24 78.47 53945.52 88888.00 2008-01-15 02:51:17.400 015 17375.24 78.46 53945.53 88888.00 2008-01-15 02:51:17.900 015 17375.04 78.54 53945.48 88888.00 2008-01-15 02:51:18.400 015 17375.02 78.64 53945.43 88888.00 2008-01-15 02:51:18.900 015 17375.01 78.75 53945.47 88888.00 2008-01-15 02:51:19.400 015 17374.81 78.80 53945.61 88888.00 2008-01-15 02:51:19.900 015 17374.93 78.94 53945.69 88888.00 2008-01-15 02:51:20.400 015 17374.79 79.09 53945.65 88888.00 2008-01-15 02:51:20.900 015 17374.44 79.13 53945.63 88888.00 2008-01-15 02:51:21.400 015 17374.42 79.19 53945.66 88888.00 2008-01-15 02:51:21.900 015 17374.56 79.32 53945.73 88888.00 2008-01-15 02:51:22.400 015 17374.52 79.45 53945.65 88888.00 2008-01-15 02:51:22.900 015 17374.22 79.61 53945.72 88888.00 2008-01-15 02:51:23.400 015 17374.07 79.70 53945.78 88888.00 2008-01-15 02:51:23.900 015 17374.25 79.80 53945.77 88888.00 2008-01-15 02:51:24.400 015 17374.22 79.91 53945.78 88888.00 2008-01-15 02:51:24.900 015 17374.19 80.09 53945.77 88888.00 2008-01-15 02:51:25.400 015 17374.09 80.23 53945.76 88888.00 2008-01-15 02:51:25.900 015 17373.97 80.40 53945.74 88888.00 2008-01-15 02:51:26.400 015 17373.83 80.59 53945.75 88888.00 2008-01-15 02:51:26.900 015 17373.77 80.69 53945.84 88888.00 2008-01-15 02:51:27.400 015 17373.71 80.70 53945.84 88888.00 2008-01-15 02:51:27.900 015 17373.63 80.82 53945.78 88888.00 2008-01-15 02:51:28.400 015 17373.62 80.97 53945.71 88888.00 2008-01-15 02:51:28.900 015 17373.62 81.11 53945.53 88888.00 2008-01-15 02:51:29.400 015 17373.60 81.25 53945.58 88888.00 2008-01-15 02:51:29.900 015 17373.76 81.42 53945.60 88888.00 2008-01-15 02:51:30.400 015 17373.79 81.58 53945.60 88888.00 2008-01-15 02:51:30.900 015 17373.92 81.70 53945.56 88888.00 2008-01-15 02:51:31.400 015 17374.20 81.82 53945.54 88888.00 2008-01-15 02:51:31.900 015 17374.29 81.88 53945.47 88888.00 2008-01-15 02:51:32.400 015 17374.30 82.04 53945.34 88888.00 2008-01-15 02:51:32.900 015 17374.23 82.09 53945.30 88888.00 2008-01-15 02:51:33.400 015 17374.14 82.21 53945.33 88888.00 2008-01-15 02:51:33.900 015 17374.35 82.34 53945.32 88888.00 2008-01-15 02:51:34.400 015 17374.55 82.44 53945.29 88888.00 2008-01-15 02:51:34.900 015 17374.61 82.50 53945.37 88888.00 2008-01-15 02:51:35.400 015 17374.51 82.58 53945.30 88888.00 2008-01-15 02:51:35.900 015 17374.73 82.72 53945.27 88888.00 2008-01-15 02:51:36.400 015 17374.87 82.80 53945.17 88888.00 2008-01-15 02:51:36.900 015 17374.72 82.93 53945.22 88888.00 2008-01-15 02:51:37.400 015 17374.96 82.96 53945.30 88888.00 2008-01-15 02:51:37.900 015 17375.11 82.99 53945.23 88888.00 2008-01-15 02:51:38.400 015 17375.15 83.08 53945.00 88888.00 2008-01-15 02:51:38.900 015 17375.29 83.14 53944.92 88888.00 2008-01-15 02:51:39.400 015 17375.27 83.13 53944.92 88888.00 2008-01-15 02:51:39.900 015 17375.54 83.18 53944.82 88888.00 2008-01-15 02:51:40.400 015 17375.61 83.23 53944.77 88888.00 2008-01-15 02:51:40.900 015 17375.72 83.22 53944.72 88888.00 2008-01-15 02:51:41.400 015 17375.87 83.21 53944.71 88888.00 2008-01-15 02:51:41.900 015 17376.07 83.24 53944.68 88888.00 2008-01-15 02:51:42.400 015 17376.36 83.31 53944.71 88888.00 2008-01-15 02:51:42.900 015 17376.52 83.31 53944.64 88888.00 2008-01-15 02:51:43.400 015 17376.62 83.32 53944.63 88888.00 2008-01-15 02:51:43.900 015 17376.69 83.36 53944.59 88888.00 2008-01-15 02:51:44.400 015 17376.85 83.33 53944.51 88888.00 2008-01-15 02:51:44.900 015 17377.03 83.36 53944.55 88888.00 2008-01-15 02:51:45.400 015 17377.20 83.32 53944.57 88888.00 2008-01-15 02:51:45.900 015 17377.34 83.25 53944.49 88888.00 2008-01-15 02:51:46.400 015 17377.50 83.23 53944.50 88888.00 2008-01-15 02:51:46.900 015 17377.57 83.25 53944.40 88888.00 2008-01-15 02:51:47.400 015 17377.76 83.32 53944.35 88888.00 2008-01-15 02:51:47.900 015 17377.96 83.23 53944.26 88888.00 2008-01-15 02:51:48.400 015 17378.09 83.14 53944.21 88888.00 2008-01-15 02:51:48.900 015 17378.26 83.06 53944.15 88888.00 2008-01-15 02:51:49.400 015 17378.39 83.02 53944.09 88888.00 2008-01-15 02:51:49.900 015 17378.58 83.03 53944.08 88888.00 2008-01-15 02:51:50.400 015 17378.79 82.97 53944.12 88888.00 2008-01-15 02:51:50.900 015 17378.89 83.00 53944.04 88888.00 2008-01-15 02:51:51.400 015 17378.95 82.85 53944.03 88888.00 2008-01-15 02:51:51.900 015 17379.14 82.73 53944.04 88888.00 2008-01-15 02:51:52.400 015 17379.29 82.66 53943.98 88888.00 2008-01-15 02:51:52.900 015 17379.48 82.62 53943.96 88888.00 2008-01-15 02:51:53.400 015 17379.46 82.54 53943.98 88888.00 2008-01-15 02:51:53.900 015 17379.44 82.37 53944.03 88888.00 2008-01-15 02:51:54.400 015 17379.56 82.23 53944.04 88888.00 2008-01-15 02:51:54.900 015 17379.70 82.15 53943.97 88888.00 2008-01-15 02:51:55.400 015 17379.69 82.08 53944.03 88888.00 2008-01-15 02:51:55.900 015 17379.79 82.03 53943.97 88888.00 2008-01-15 02:51:56.400 015 17379.75 81.94 53943.92 88888.00 2008-01-15 02:51:56.900 015 17379.81 81.79 53943.95 88888.00 2008-01-15 02:51:57.400 015 17379.90 81.68 53944.02 88888.00 2008-01-15 02:51:57.900 015 17379.87 81.58 53944.01 88888.00 2008-01-15 02:51:58.400 015 17379.91 81.52 53943.99 88888.00 2008-01-15 02:51:58.900 015 17379.87 81.38 53944.08 88888.00 2008-01-15 02:51:59.400 015 17379.90 81.23 53944.08 88888.00 2008-01-15 02:51:59.900 015 17379.85 81.07 53944.03 88888.00 2008-01-15 02:52:00.400 015 17379.85 80.99 53944.03 88888.00 2008-01-15 02:52:00.900 015 17379.84 80.86 53944.08 88888.00 2008-01-15 02:52:01.400 015 17379.74 80.67 53944.10 88888.00 2008-01-15 02:52:01.900 015 17379.75 80.57 53944.09 88888.00 2008-01-15 02:52:02.400 015 17379.68 80.49 53944.12 88888.00 2008-01-15 02:52:02.900 015 17379.55 80.30 53944.25 88888.00 2008-01-15 02:52:03.400 015 17379.51 80.31 53944.33 88888.00 2008-01-15 02:52:03.900 015 17379.40 80.19 53944.41 88888.00 2008-01-15 02:52:04.400 015 17379.33 80.14 53944.35 88888.00 2008-01-15 02:52:04.900 015 17379.22 80.07 53944.32 88888.00 2008-01-15 02:52:05.400 015 17379.13 79.94 53944.43 88888.00 2008-01-15 02:52:05.900 015 17379.00 79.90 53944.43 88888.00 2008-01-15 02:52:06.400 015 17378.87 79.79 53944.48 88888.00 2008-01-15 02:52:06.900 015 17378.70 79.71 53944.42 88888.00 2008-01-15 02:52:07.400 015 17378.56 79.62 53944.51 88888.00 2008-01-15 02:52:07.900 015 17378.42 79.53 53944.55 88888.00 2008-01-15 02:52:08.400 015 17378.27 79.47 53944.68 88888.00 2008-01-15 02:52:08.900 015 17378.10 79.44 53944.65 88888.00 2008-01-15 02:52:09.400 015 17377.92 79.35 53944.69 88888.00 2008-01-15 02:52:09.900 015 17377.71 79.26 53944.75 88888.00 2008-01-15 02:52:10.400 015 17377.54 79.13 53944.86 88888.00 2008-01-15 02:52:10.900 015 17377.40 79.10 53944.93 88888.00 2008-01-15 02:52:11.400 015 17377.20 79.04 53944.95 88888.00 2008-01-15 02:52:11.900 015 17376.98 79.03 53945.05 88888.00 2008-01-15 02:52:12.400 015 17376.90 78.93 53945.10 88888.00 2008-01-15 02:52:12.900 015 17376.73 78.93 53945.14 88888.00 2008-01-15 02:52:13.400 015 17376.54 78.93 53945.17 88888.00 2008-01-15 02:52:13.900 015 17376.36 78.97 53945.16 88888.00 2008-01-15 02:52:14.400 015 17376.27 79.00 53945.19 88888.00 2008-01-15 02:52:14.900 015 17376.13 78.93 53945.17 88888.00 2008-01-15 02:52:15.400 015 17375.94 78.91 53945.09 88888.00 2008-01-15 02:52:15.900 015 17375.88 79.00 53945.08 88888.00 2008-01-15 02:52:16.400 015 17375.66 79.06 53945.13 88888.00 2008-01-15 02:52:16.900 015 17375.56 79.06 53945.09 88888.00 2008-01-15 02:52:17.400 015 17375.45 79.06 53945.11 88888.00 2008-01-15 02:52:17.900 015 17375.30 79.09 53945.22 88888.00 2008-01-15 02:52:18.400 015 17375.13 79.15 53945.25 88888.00 2008-01-15 02:52:18.900 015 17375.01 79.19 53945.31 88888.00 2008-01-15 02:52:19.400 015 17374.80 79.28 53945.32 88888.00 2008-01-15 02:52:19.907 015 17374.75 79.30 53945.27 88888.00 2008-01-15 02:52:20.407 015 17374.80 79.39 53945.21 88888.00 2008-01-15 02:52:20.907 015 17374.65 79.43 53945.23 88888.00 2008-01-15 02:52:21.407 015 17374.49 79.49 53945.42 88888.00 2008-01-15 02:52:21.907 015 17374.60 79.57 53945.37 88888.00 2008-01-15 02:52:22.407 015 17374.55 79.60 53945.38 88888.00 2008-01-15 02:52:22.907 015 17374.33 79.60 53945.31 88888.00 2008-01-15 02:52:23.407 015 17373.92 79.65 53945.27 88888.00 2008-01-15 02:52:23.907 015 17373.78 79.73 53945.39 88888.00 2008-01-15 02:52:24.407 015 17374.11 79.80 53945.29 88888.00 2008-01-15 02:52:24.907 015 17374.20 79.87 53945.23 88888.00 2008-01-15 02:52:25.407 015 17374.23 79.94 53945.26 88888.00 2008-01-15 02:52:25.907 015 17374.11 79.98 53945.36 88888.00 2008-01-15 02:52:26.407 015 17374.11 80.06 53945.38 88888.00 2008-01-15 02:52:26.907 015 17373.93 80.08 53945.38 88888.00 2008-01-15 02:52:27.407 015 17373.74 80.01 53945.43 88888.00 2008-01-15 02:52:27.907 015 17373.64 79.98 53945.39 88888.00 2008-01-15 02:52:28.407 015 17373.60 80.04 53945.34 88888.00 2008-01-15 02:52:28.907 015 17373.56 80.06 53945.39 88888.00 2008-01-15 02:52:29.407 015 17373.54 80.00 53945.43 88888.00 2008-01-15 02:52:29.907 015 17373.53 80.04 53945.50 88888.00 2008-01-15 02:52:30.407 015 17373.59 80.06 53945.39 88888.00 2008-01-15 02:52:30.907 015 17373.54 80.06 53945.36 88888.00 2008-01-15 02:52:31.407 015 17373.58 80.08 53945.34 88888.00 2008-01-15 02:52:31.907 015 17373.60 80.09 53945.19 88888.00 2008-01-15 02:52:32.407 015 17373.60 80.09 53945.17 88888.00 2008-01-15 02:52:32.907 015 17373.58 80.06 53945.29 88888.00 2008-01-15 02:52:33.407 015 17373.54 80.01 53945.27 88888.00 2008-01-15 02:52:33.907 015 17373.54 80.00 53945.29 88888.00 2008-01-15 02:52:34.407 015 17373.54 80.02 53945.29 88888.00 2008-01-15 02:52:34.907 015 17373.47 80.01 53945.26 88888.00 2008-01-15 02:52:35.407 015 17373.44 79.99 53945.32 88888.00 2008-01-15 02:52:35.907 015 17373.48 79.98 53945.37 88888.00 2008-01-15 02:52:36.407 015 17373.40 79.99 53945.27 88888.00 2008-01-15 02:52:36.907 015 17373.33 79.90 53945.28 88888.00 2008-01-15 02:52:37.407 015 17373.31 79.96 53945.28 88888.00 2008-01-15 02:52:37.907 015 17373.35 79.97 53945.29 88888.00 2008-01-15 02:52:38.407 015 17373.49 79.97 53945.36 88888.00 2008-01-15 02:52:38.907 015 17373.19 79.91 53945.37 88888.00 2008-01-15 02:52:39.407 015 17373.06 79.91 53945.34 88888.00 2008-01-15 02:52:39.907 015 17372.84 79.88 53945.29 88888.00 2008-01-15 02:52:40.407 015 17372.87 79.93 53945.29 88888.00 2008-01-15 02:52:40.907 015 17372.88 79.91 53945.22 88888.00 2008-01-15 02:52:41.407 015 17372.90 79.91 53945.20 88888.00 2008-01-15 02:52:41.907 015 17372.71 79.98 53945.23 88888.00 2008-01-15 02:52:42.407 015 17372.52 80.02 53945.26 88888.00 2008-01-15 02:52:42.907 015 17372.65 80.08 53945.31 88888.00 2008-01-15 02:52:43.407 015 17372.61 80.11 53945.27 88888.00 2008-01-15 02:52:43.907 015 17372.38 80.14 53945.25 88888.00 2008-01-15 02:52:44.407 015 17372.49 80.19 53945.33 88888.00 2008-01-15 02:52:44.907 015 17372.45 80.25 53945.30 88888.00 2008-01-15 02:52:45.407 015 17372.29 80.25 53945.26 88888.00 2008-01-15 02:52:45.907 015 17372.35 80.25 53945.26 88888.00 2008-01-15 02:52:46.407 015 17372.49 80.28 53945.22 88888.00 2008-01-15 02:52:46.907 015 17372.27 80.23 53945.18 88888.00 2008-01-15 02:52:47.407 015 17372.31 80.28 53945.29 88888.00 2008-01-15 02:52:47.907 015 17372.37 80.36 53945.30 88888.00 2008-01-15 02:52:48.407 015 17372.23 80.40 53945.30 88888.00 2008-01-15 02:52:48.907 015 17372.35 80.50 53945.26 88888.00 2008-01-15 02:52:49.407 015 17372.39 80.59 53945.28 88888.00 2008-01-15 02:52:49.907 015 17372.24 80.69 53945.29 88888.00 2008-01-15 02:52:50.407 015 17372.35 80.80 53945.28 88888.00 2008-01-15 02:52:50.907 015 17372.30 80.82 53945.31 88888.00 2008-01-15 02:52:51.407 015 17372.14 80.89 53945.37 88888.00 2008-01-15 02:52:51.907 015 17372.37 80.94 53945.40 88888.00 2008-01-15 02:52:52.407 015 17372.24 80.98 53945.33 88888.00 2008-01-15 02:52:52.907 015 17372.19 81.15 53945.32 88888.00 2008-01-15 02:52:53.407 015 17372.25 81.24 53945.38 88888.00 2008-01-15 02:52:53.907 015 17372.15 81.29 53945.30 88888.00 2008-01-15 02:52:54.407 015 17372.20 81.44 53945.31 88888.00 2008-01-15 02:52:54.907 015 17372.18 81.46 53945.36 88888.00 2008-01-15 02:52:55.407 015 17372.18 81.50 53945.34 88888.00 2008-01-15 02:52:55.907 015 17372.28 81.56 53945.31 88888.00 2008-01-15 02:52:56.407 015 17372.15 81.70 53945.42 88888.00 2008-01-15 02:52:56.907 015 17372.28 81.77 53945.44 88888.00 2008-01-15 02:52:57.407 015 17372.33 81.87 53945.37 88888.00 2008-01-15 02:52:57.907 015 17372.26 81.91 53945.30 88888.00 2008-01-15 02:52:58.407 015 17372.41 82.01 53945.32 88888.00 2008-01-15 02:52:58.907 015 17372.52 82.05 53945.36 88888.00 2008-01-15 02:52:59.407 015 17372.38 82.09 53945.30 88888.00 2008-01-15 02:52:59.907 015 17372.44 82.06 53945.32 88888.00 2008-01-15 02:53:00.407 015 17372.51 82.11 53945.29 88888.00 2008-01-15 02:53:00.907 015 17372.40 82.18 53945.28 88888.00 2008-01-15 02:53:01.407 015 17372.42 82.23 53945.15 88888.00 2008-01-15 02:53:01.907 015 17372.55 82.26 53945.10 88888.00 2008-01-15 02:53:02.407 015 17372.44 82.27 53945.10 88888.00 2008-01-15 02:53:02.907 015 17372.48 82.31 53945.15 88888.00 2008-01-15 02:53:03.407 015 17372.62 82.35 53945.17 88888.00 2008-01-15 02:53:03.907 015 17372.59 82.41 53945.11 88888.00 2008-01-15 02:53:04.407 015 17372.46 82.43 53945.10 88888.00 2008-01-15 02:53:04.907 015 17372.55 82.44 53945.09 88888.00 2008-01-15 02:53:05.407 015 17372.57 82.51 53945.28 88888.00 2008-01-15 02:53:05.907 015 17372.42 82.54 53945.23 88888.00 2008-01-15 02:53:06.407 015 17372.47 82.54 53945.13 88888.00 2008-01-15 02:53:06.907 015 17372.49 82.57 53945.10 88888.00 2008-01-15 02:53:07.407 015 17372.24 82.60 53945.10 88888.00 2008-01-15 02:53:07.907 015 17372.20 82.63 53945.18 88888.00 2008-01-15 02:53:08.407 015 17372.26 82.72 53945.21 88888.00 2008-01-15 02:53:08.907 015 17372.15 82.70 53945.14 88888.00 2008-01-15 02:53:09.407 015 17372.15 82.67 53945.16 88888.00 2008-01-15 02:53:09.907 015 17372.04 82.74 53945.14 88888.00 2008-01-15 02:53:10.407 015 17371.99 82.71 53945.08 88888.00 2008-01-15 02:53:10.907 015 17371.98 82.76 53945.10 88888.00 2008-01-15 02:53:11.407 015 17371.91 82.76 53945.18 88888.00 2008-01-15 02:53:11.907 015 17371.87 82.74 53945.11 88888.00 2008-01-15 02:53:12.407 015 17371.78 82.84 53944.96 88888.00 2008-01-15 02:53:12.907 015 17371.72 82.90 53945.05 88888.00 2008-01-15 02:53:13.407 015 17371.65 82.82 53945.14 88888.00 2008-01-15 02:53:13.907 015 17371.65 82.87 53945.18 88888.00 2008-01-15 02:53:14.407 015 17371.60 82.91 53945.18 88888.00 2008-01-15 02:53:14.907 015 17371.50 82.99 53945.15 88888.00 2008-01-15 02:53:15.407 015 17371.52 83.01 53945.15 88888.00 2008-01-15 02:53:15.907 015 17371.34 83.05 53945.23 88888.00 2008-01-15 02:53:16.407 015 17371.31 83.10 53945.26 88888.00 2008-01-15 02:53:16.907 015 17371.22 83.16 53945.30 88888.00 2008-01-15 02:53:17.407 015 17371.12 83.18 53945.33 88888.00 2008-01-15 02:53:17.907 015 17371.01 83.20 53945.30 88888.00 2008-01-15 02:53:18.407 015 17370.97 83.29 53945.25 88888.00 2008-01-15 02:53:18.907 015 17370.84 83.25 53945.27 88888.00 2008-01-15 02:53:19.407 015 17370.78 83.31 53945.37 88888.00 2008-01-15 02:53:19.907 015 17370.81 83.41 53945.43 88888.00 2008-01-15 02:53:20.407 015 17370.75 83.52 53945.38 88888.00 2008-01-15 02:53:20.907 015 17370.61 83.61 53945.32 88888.00 2008-01-15 02:53:21.407 015 17370.52 83.54 53945.43 88888.00 2008-01-15 02:53:21.907 015 17370.53 83.61 53945.48 88888.00 2008-01-15 02:53:22.407 015 17370.47 83.67 53945.43 88888.00 2008-01-15 02:53:22.907 015 17370.40 83.71 53945.40 88888.00 2008-01-15 02:53:23.407 015 17370.43 83.74 53945.37 88888.00 2008-01-15 02:53:23.907 015 17370.43 83.79 53945.40 88888.00 2008-01-15 02:53:24.407 015 17370.42 83.87 53945.34 88888.00 2008-01-15 02:53:24.907 015 17370.38 83.91 53945.26 88888.00 2008-01-15 02:53:25.407 015 17370.30 83.94 53945.16 88888.00 2008-01-15 02:53:25.907 015 17370.33 84.04 53945.08 88888.00 2008-01-15 02:53:26.407 015 17370.35 84.18 53945.14 88888.00 2008-01-15 02:53:26.907 015 17370.40 84.23 53945.20 88888.00 2008-01-15 02:53:27.407 015 17370.42 84.31 53945.14 88888.00 2008-01-15 02:53:27.907 015 17370.36 84.41 53945.08 88888.00 2008-01-15 02:53:28.407 015 17370.46 84.43 53944.98 88888.00 2008-01-15 02:53:28.907 015 17370.47 84.50 53944.93 88888.00 2008-01-15 02:53:29.407 015 17370.51 84.59 53944.97 88888.00 2008-01-15 02:53:29.907 015 17370.44 84.67 53944.91 88888.00 2008-01-15 02:53:30.407 015 17370.45 84.69 53944.87 88888.00 2008-01-15 02:53:30.907 015 17370.50 84.72 53944.91 88888.00 2008-01-15 02:53:31.407 015 17370.53 84.80 53944.87 88888.00 2008-01-15 02:53:31.907 015 17370.53 84.91 53944.91 88888.00 2008-01-15 02:53:32.407 015 17370.54 84.94 53944.88 88888.00 2008-01-15 02:53:32.907 015 17370.58 84.99 53944.81 88888.00 2008-01-15 02:53:33.407 015 17370.66 85.11 53944.82 88888.00 2008-01-15 02:53:33.907 015 17370.73 85.14 53944.85 88888.00 2008-01-15 02:53:34.407 015 17370.73 85.25 53944.68 88888.00 2008-01-15 02:53:34.907 015 17370.84 85.30 53944.69 88888.00 2008-01-15 02:53:35.407 015 17370.82 85.36 53944.74 88888.00 2008-01-15 02:53:35.907 015 17370.78 85.43 53944.77 88888.00 2008-01-15 02:53:36.407 015 17370.85 85.53 53944.71 88888.00 2008-01-15 02:53:36.907 015 17370.89 85.55 53944.69 88888.00 2008-01-15 02:53:37.407 015 17371.04 85.58 53944.77 88888.00 2008-01-15 02:53:37.907 015 17371.31 85.58 53944.73 88888.00 2008-01-15 02:53:38.407 015 17371.12 85.67 53944.68 88888.00 2008-01-15 02:53:38.907 015 17371.08 85.72 53944.64 88888.00 2008-01-15 02:53:39.407 015 17371.13 85.68 53944.70 88888.00 2008-01-15 02:53:39.907 015 17371.18 85.75 53944.71 88888.00 2008-01-15 02:53:40.407 015 17371.18 85.81 53944.68 88888.00 2008-01-15 02:53:40.907 015 17371.16 85.91 53944.63 88888.00 2008-01-15 02:53:41.407 015 17371.19 85.95 53944.57 88888.00 2008-01-15 02:53:41.907 015 17371.27 86.01 53944.57 88888.00 2008-01-15 02:53:42.407 015 17371.39 85.99 53944.50 88888.00 2008-01-15 02:53:42.907 015 17371.39 85.99 53944.40 88888.00 2008-01-15 02:53:43.407 015 17371.34 86.05 53944.52 88888.00 2008-01-15 02:53:43.907 015 17371.40 86.11 53944.61 88888.00 2008-01-15 02:53:44.407 015 17371.39 86.15 53944.72 88888.00 2008-01-15 02:53:44.907 015 17371.49 86.25 53944.63 88888.00 2008-01-15 02:53:45.407 015 17371.52 86.25 53944.58 88888.00 2008-01-15 02:53:45.907 015 17371.44 86.24 53944.58 88888.00 2008-01-15 02:53:46.407 015 17371.47 86.28 53944.64 88888.00 2008-01-15 02:53:46.907 015 17371.39 86.38 53944.59 88888.00 2008-01-15 02:53:47.407 015 17371.42 86.46 53944.52 88888.00 2008-01-15 02:53:47.907 015 17371.34 86.52 53944.59 88888.00 2008-01-15 02:53:48.407 015 17371.32 86.56 53944.57 88888.00 2008-01-15 02:53:48.907 015 17371.36 86.65 53944.53 88888.00 2008-01-15 02:53:49.407 015 17371.32 86.65 53944.61 88888.00 2008-01-15 02:53:49.907 015 17371.33 86.73 53944.58 88888.00 2008-01-15 02:53:50.407 015 17371.37 86.72 53944.55 88888.00 2008-01-15 02:53:50.907 015 17371.47 86.75 53944.51 88888.00 2008-01-15 02:53:51.407 015 17371.52 86.81 53944.48 88888.00 2008-01-15 02:53:51.907 015 17371.47 86.87 53944.41 88888.00 2008-01-15 02:53:52.407 015 17371.49 86.97 53944.43 88888.00 2008-01-15 02:53:52.907 015 17371.48 87.04 53944.47 88888.00 2008-01-15 02:53:53.407 015 17371.45 87.01 53944.36 88888.00 2008-01-15 02:53:53.907 015 17371.55 87.09 53944.39 88888.00 2008-01-15 02:53:54.407 015 17371.48 87.08 53944.33 88888.00 2008-01-15 02:53:54.907 015 17371.53 87.19 53944.48 88888.00 2008-01-15 02:53:55.407 015 17371.52 87.21 53944.58 88888.00 2008-01-15 02:53:55.907 015 17371.56 87.23 53944.54 88888.00 2008-01-15 02:53:56.407 015 17371.50 87.33 53944.46 88888.00 2008-01-15 02:53:56.907 015 17371.52 87.35 53944.48 88888.00 2008-01-15 02:53:57.407 015 17371.55 87.41 53944.33 88888.00 2008-01-15 02:53:57.907 015 17371.43 87.42 53944.40 88888.00 2008-01-15 02:53:58.407 015 17371.39 87.41 53944.47 88888.00 2008-01-15 02:53:58.907 015 17371.39 87.43 53944.46 88888.00 2008-01-15 02:53:59.407 015 17371.38 87.51 53944.36 88888.00 2008-01-15 02:53:59.907 015 17371.34 87.61 53944.37 88888.00 2008-01-15 02:54:00.407 015 17371.32 87.63 53944.48 88888.00 2008-01-15 02:54:00.907 015 17371.40 87.60 53944.43 88888.00 2008-01-15 02:54:01.407 015 17371.46 87.65 53944.44 88888.00 2008-01-15 02:54:01.907 015 17371.44 87.70 53944.46 88888.00 2008-01-15 02:54:02.407 015 17371.46 87.77 53944.39 88888.00 2008-01-15 02:54:02.907 015 17371.35 87.86 53944.39 88888.00 2008-01-15 02:54:03.407 015 17371.39 87.86 53944.46 88888.00 2008-01-15 02:54:03.907 015 17371.45 87.92 53944.36 88888.00 2008-01-15 02:54:04.407 015 17371.48 87.94 53944.42 88888.00 2008-01-15 02:54:04.907 015 17371.52 88.02 53944.47 88888.00 2008-01-15 02:54:05.407 015 17371.47 88.14 53944.55 88888.00 2008-01-15 02:54:05.907 015 17371.62 88.11 53944.40 88888.00 2008-01-15 02:54:06.407 015 17371.57 88.22 53944.32 88888.00 2008-01-15 02:54:06.907 015 17371.69 88.25 53944.35 88888.00 2008-01-15 02:54:07.407 015 17371.86 88.27 53944.31 88888.00 2008-01-15 02:54:07.907 015 17371.93 88.28 53944.38 88888.00 2008-01-15 02:54:08.407 015 17371.85 88.37 53944.38 88888.00 2008-01-15 02:54:08.907 015 17372.03 88.38 53944.44 88888.00 2008-01-15 02:54:09.407 015 17372.05 88.36 53944.37 88888.00 2008-01-15 02:54:09.907 015 17372.18 88.33 53944.26 88888.00 2008-01-15 02:54:10.407 015 17372.23 88.42 53944.28 88888.00 2008-01-15 02:54:10.907 015 17372.19 88.52 53944.31 88888.00 2008-01-15 02:54:11.407 015 17372.38 88.49 53944.29 88888.00 2008-01-15 02:54:11.907 015 17372.33 88.50 53944.26 88888.00 2008-01-15 02:54:12.407 015 17372.39 88.53 53944.25 88888.00 2008-01-15 02:54:12.907 015 17372.54 88.51 53944.25 88888.00 2008-01-15 02:54:13.407 015 17372.48 88.50 53944.27 88888.00 2008-01-15 02:54:13.907 015 17372.46 88.53 53944.33 88888.00 2008-01-15 02:54:14.407 015 17372.61 88.53 53944.32 88888.00 2008-01-15 02:54:14.907 015 17372.69 88.49 53944.38 88888.00 2008-01-15 02:54:15.407 015 17372.58 88.59 53944.29 88888.00 2008-01-15 02:54:15.907 015 17372.72 88.64 53944.31 88888.00 2008-01-15 02:54:16.407 015 17372.97 88.61 53944.40 88888.00 2008-01-15 02:54:16.907 015 17373.09 88.57 53944.40 88888.00 2008-01-15 02:54:17.407 015 17372.91 88.67 53944.38 88888.00 2008-01-15 02:54:17.907 015 17372.67 88.66 53944.31 88888.00 2008-01-15 02:54:18.407 015 17372.90 88.69 53944.33 88888.00 2008-01-15 02:54:18.907 015 17373.01 88.67 53944.33 88888.00 2008-01-15 02:54:19.407 015 17373.08 88.61 53944.36 88888.00 2008-01-15 02:54:19.907 015 17373.09 88.53 53944.40 88888.00 2008-01-15 02:54:20.407 015 17372.98 88.50 53944.41 88888.00 2008-01-15 02:54:20.907 015 17372.77 88.50 53944.37 88888.00 2008-01-15 02:54:21.407 015 17372.90 88.61 53944.37 88888.00 2008-01-15 02:54:21.907 015 17373.02 88.66 53944.46 88888.00 2008-01-15 02:54:22.407 015 17373.15 88.59 53944.51 88888.00 2008-01-15 02:54:22.907 015 17373.12 88.57 53944.49 88888.00 2008-01-15 02:54:23.407 015 17373.17 88.65 53944.42 88888.00 2008-01-15 02:54:23.907 015 17373.02 88.65 53944.42 88888.00 2008-01-15 02:54:24.407 015 17373.03 88.60 53944.41 88888.00 2008-01-15 02:54:24.907 015 17373.25 88.57 53944.40 88888.00 2008-01-15 02:54:25.407 015 17373.36 88.58 53944.30 88888.00 2008-01-15 02:54:25.907 015 17373.33 88.58 53944.28 88888.00 2008-01-15 02:54:26.407 015 17373.29 88.56 53944.22 88888.00 2008-01-15 02:54:26.907 015 17373.36 88.55 53944.22 88888.00 2008-01-15 02:54:27.407 015 17373.39 88.53 53944.31 88888.00 2008-01-15 02:54:27.907 015 17373.54 88.55 53944.26 88888.00 2008-01-15 02:54:28.407 015 17373.60 88.59 53944.20 88888.00 2008-01-15 02:54:28.907 015 17373.60 88.62 53944.24 88888.00 2008-01-15 02:54:29.407 015 17373.59 88.70 53944.25 88888.00 2008-01-15 02:54:29.907 015 17373.60 88.65 53944.27 88888.00 2008-01-15 02:54:30.407 015 17373.60 88.59 53944.28 88888.00 2008-01-15 02:54:30.907 015 17373.59 88.61 53944.32 88888.00 2008-01-15 02:54:31.407 015 17373.60 88.57 53944.31 88888.00 2008-01-15 02:54:31.907 015 17373.60 88.56 53944.30 88888.00 2008-01-15 02:54:32.407 015 17373.60 88.64 53944.29 88888.00 2008-01-15 02:54:32.907 015 17373.61 88.65 53944.29 88888.00 2008-01-15 02:54:33.407 015 17373.60 88.68 53944.25 88888.00 2008-01-15 02:54:33.907 015 17373.59 88.62 53944.31 88888.00 2008-01-15 02:54:34.407 015 17373.60 88.70 53944.32 88888.00 2008-01-15 02:54:34.907 015 17373.59 88.72 53944.36 88888.00 2008-01-15 02:54:35.407 015 17373.60 88.66 53944.26 88888.00 2008-01-15 02:54:35.907 015 17373.60 88.62 53944.37 88888.00 2008-01-15 02:54:36.407 015 17373.60 88.68 53944.46 88888.00 2008-01-15 02:54:36.907 015 17373.60 88.74 53944.48 88888.00 2008-01-15 02:54:37.407 015 17373.60 88.75 53944.47 88888.00 2008-01-15 02:54:37.907 015 17373.60 88.77 53944.47 88888.00 2008-01-15 02:54:38.407 015 17373.59 88.82 53944.47 88888.00 2008-01-15 02:54:38.907 015 17373.59 88.84 53944.40 88888.00 2008-01-15 02:54:39.407 015 17373.60 88.82 53944.43 88888.00 2008-01-15 02:54:39.907 015 17373.59 88.79 53944.48 88888.00 2008-01-15 02:54:40.407 015 17373.60 88.85 53944.60 88888.00 2008-01-15 02:54:40.907 015 17373.60 88.90 53944.53 88888.00 2008-01-15 02:54:41.407 015 17373.59 88.82 53944.46 88888.00 2008-01-15 02:54:41.907 015 17373.41 88.88 53944.47 88888.00 2008-01-15 02:54:42.407 015 17373.22 88.87 53944.53 88888.00 2008-01-15 02:54:42.907 015 17373.17 88.80 53944.50 88888.00 2008-01-15 02:54:43.407 015 17372.96 88.79 53944.52 88888.00 2008-01-15 02:54:43.907 015 17373.02 88.82 53944.63 88888.00 2008-01-15 02:54:44.407 015 17373.20 88.74 53944.63 88888.00 2008-01-15 02:54:44.907 015 17373.30 88.75 53944.54 88888.00 2008-01-15 02:54:45.407 015 17373.28 88.76 53944.58 88888.00 2008-01-15 02:54:45.907 015 17373.30 88.77 53944.64 88888.00 2008-01-15 02:54:46.407 015 17373.51 88.76 53944.60 88888.00 2008-01-15 02:54:46.907 015 17373.61 88.85 53944.57 88888.00 2008-01-15 02:54:47.407 015 17373.60 88.82 53944.55 88888.00 2008-01-15 02:54:47.907 015 17373.59 88.76 53944.49 88888.00 2008-01-15 02:54:48.407 015 17373.60 88.72 53944.47 88888.00 2008-01-15 02:54:48.907 015 17373.59 88.74 53944.60 88888.00 2008-01-15 02:54:49.407 015 17373.61 88.74 53944.72 88888.00 2008-01-15 02:54:49.907 015 17373.60 88.75 53944.75 88888.00 2008-01-15 02:54:50.407 015 17373.60 88.69 53944.80 88888.00 2008-01-15 02:54:50.907 015 17373.60 88.64 53944.71 88888.00 2008-01-15 02:54:51.407 015 17373.59 88.69 53944.65 88888.00 2008-01-15 02:54:51.907 015 17373.61 88.72 53944.70 88888.00 2008-01-15 02:54:52.407 015 17373.60 88.76 53944.73 88888.00 2008-01-15 02:54:52.907 015 17373.60 88.76 53944.68 88888.00 2008-01-15 02:54:53.407 015 17373.60 88.81 53944.61 88888.00 2008-01-15 02:54:53.907 015 17373.60 88.80 53944.57 88888.00 2008-01-15 02:54:54.407 015 17373.59 88.66 53944.59 88888.00 2008-01-15 02:54:54.907 015 17373.60 88.69 53944.71 88888.00 2008-01-15 02:54:55.407 015 17373.59 88.72 53944.65 88888.00 2008-01-15 02:54:55.907 015 17373.60 88.72 53944.73 88888.00 2008-01-15 02:54:56.407 015 17373.60 88.65 53944.81 88888.00 2008-01-15 02:54:56.907 015 17373.60 88.59 53944.76 88888.00 2008-01-15 02:54:57.407 015 17373.60 88.65 53944.70 88888.00 2008-01-15 02:54:57.907 015 17373.59 88.68 53944.73 88888.00 2008-01-15 02:54:58.407 015 17373.59 88.71 53944.75 88888.00 2008-01-15 02:54:58.907 015 17373.59 88.71 53944.73 88888.00 2008-01-15 02:54:59.407 015 17373.53 88.67 53944.77 88888.00 2008-01-15 02:54:59.907 015 17373.22 88.60 53944.65 88888.00 2008-01-15 02:55:00.407 015 17373.09 88.66 53944.68 88888.00 2008-01-15 02:55:00.907 015 17372.85 88.74 53944.73 88888.00 2008-01-15 02:55:01.407 015 17372.97 88.81 53944.81 88888.00 2008-01-15 02:55:01.907 015 17373.00 88.84 53944.87 88888.00 2008-01-15 02:55:02.407 015 17373.05 88.78 53944.76 88888.00 2008-01-15 02:55:02.907 015 17373.07 88.85 53944.83 88888.00 2008-01-15 02:55:03.407 015 17372.98 88.82 53944.80 88888.00 2008-01-15 02:55:03.907 015 17372.79 88.85 53944.75 88888.00 2008-01-15 02:55:04.407 015 17372.91 88.84 53944.65 88888.00 2008-01-15 02:55:04.907 015 17372.99 88.86 53944.62 88888.00 2008-01-15 02:55:05.407 015 17372.98 88.86 53944.61 88888.00 2008-01-15 02:55:05.907 015 17373.00 88.82 53944.60 88888.00 2008-01-15 02:55:06.407 015 17372.90 88.76 53944.69 88888.00 2008-01-15 02:55:06.907 015 17372.85 88.81 53944.74 88888.00 2008-01-15 02:55:07.407 015 17373.01 88.84 53944.71 88888.00 2008-01-15 02:55:07.907 015 17373.09 88.87 53944.60 88888.00 2008-01-15 02:55:08.407 015 17373.28 88.87 53944.60 88888.00 2008-01-15 02:55:08.907 015 17373.44 88.89 53944.64 88888.00 2008-01-15 02:55:09.407 015 17373.18 88.89 53944.70 88888.00 2008-01-15 02:55:09.907 015 17373.15 88.90 53944.73 88888.00 2008-01-15 02:55:10.407 015 17372.95 88.88 53944.64 88888.00 2008-01-15 02:55:10.907 015 17373.00 88.82 53944.57 88888.00 2008-01-15 02:55:11.407 015 17373.23 88.90 53944.50 88888.00 2008-01-15 02:55:11.907 015 17373.33 88.99 53944.46 88888.00 2008-01-15 02:55:12.407 015 17373.29 88.91 53944.43 88888.00 2008-01-15 02:55:12.907 015 17373.42 88.90 53944.38 88888.00 2008-01-15 02:55:13.407 015 17373.53 88.87 53944.37 88888.00 2008-01-15 02:55:13.907 015 17373.59 88.77 53944.38 88888.00 2008-01-15 02:55:14.407 015 17373.63 88.76 53944.29 88888.00 2008-01-15 02:55:14.907 015 17373.60 88.81 53944.36 88888.00 2008-01-15 02:55:15.407 015 17373.63 88.74 53944.41 88888.00 2008-01-15 02:55:15.907 015 17373.68 88.60 53944.41 88888.00 2008-01-15 02:55:16.407 015 17373.72 88.56 53944.41 88888.00 2008-01-15 02:55:16.907 015 17373.64 88.67 53944.39 88888.00 2008-01-15 02:55:17.407 015 17373.64 88.74 53944.49 88888.00 2008-01-15 02:55:17.907 015 17373.73 88.75 53944.42 88888.00 2008-01-15 02:55:18.407 015 17373.90 88.65 53944.40 88888.00 2008-01-15 02:55:18.907 015 17373.95 88.61 53944.48 88888.00 2008-01-15 02:55:19.407 015 17373.88 88.56 53944.39 88888.00 2008-01-15 02:55:19.907 015 17373.72 88.53 53944.38 88888.00 2008-01-15 02:55:20.407 015 17373.73 88.55 53944.42 88888.00 2008-01-15 02:55:20.907 015 17373.76 88.56 53944.47 88888.00 2008-01-15 02:55:21.407 015 17373.89 88.47 53944.46 88888.00 2008-01-15 02:55:21.907 015 17374.15 88.43 53944.40 88888.00 2008-01-15 02:55:22.407 015 17374.15 88.43 53944.42 88888.00 2008-01-15 02:55:22.907 015 17374.23 88.40 53944.52 88888.00 2008-01-15 02:55:23.407 015 17374.27 88.38 53944.47 88888.00 2008-01-15 02:55:23.907 015 17374.10 88.35 53944.42 88888.00 2008-01-15 02:55:24.407 015 17373.89 88.33 53944.49 88888.00 2008-01-15 02:55:24.907 015 17373.92 88.30 53944.51 88888.00 2008-01-15 02:55:25.407 015 17373.90 88.29 53944.55 88888.00 2008-01-15 02:55:25.907 015 17374.15 88.20 53944.51 88888.00 2008-01-15 02:55:26.407 015 17374.24 88.18 53944.50 88888.00 2008-01-15 02:55:26.907 015 17374.31 88.22 53944.53 88888.00 2008-01-15 02:55:27.407 015 17374.22 88.21 53944.51 88888.00 2008-01-15 02:55:27.907 015 17374.01 88.22 53944.55 88888.00 2008-01-15 02:55:28.407 015 17373.87 88.22 53944.59 88888.00 2008-01-15 02:55:28.907 015 17373.92 88.23 53944.59 88888.00 2008-01-15 02:55:29.407 015 17374.12 88.16 53944.65 88888.00 2008-01-15 02:55:29.907 015 17374.20 88.18 53944.64 88888.00 2008-01-15 02:55:30.407 015 17374.15 88.20 53944.58 88888.00 2008-01-15 02:55:30.907 015 17374.05 88.29 53944.62 88888.00 2008-01-15 02:55:31.407 015 17373.91 88.26 53944.69 88888.00 2008-01-15 02:55:31.907 015 17373.82 88.27 53944.71 88888.00 2008-01-15 02:55:32.407 015 17373.73 88.35 53944.73 88888.00 2008-01-15 02:55:32.907 015 17373.61 88.36 53944.70 88888.00 2008-01-15 02:55:33.407 015 17373.59 88.29 53944.63 88888.00 2008-01-15 02:55:33.907 015 17373.60 88.32 53944.63 88888.00 2008-01-15 02:55:34.407 015 17373.57 88.30 53944.64 88888.00 2008-01-15 02:55:34.904 015 17373.58 88.31 53944.68 88888.00 2008-01-15 02:55:35.404 015 17373.56 88.31 53944.75 88888.00 2008-01-15 02:55:35.904 015 17373.49 88.38 53944.82 88888.00 2008-01-15 02:55:36.404 015 17373.38 88.42 53944.93 88888.00 2008-01-15 02:55:36.904 015 17373.44 88.41 53944.92 88888.00 2008-01-15 02:55:37.404 015 17373.50 88.42 53944.89 88888.00 2008-01-15 02:55:37.904 015 17373.50 88.51 53944.96 88888.00 2008-01-15 02:55:38.404 015 17373.43 88.53 53945.00 88888.00 2008-01-15 02:55:38.904 015 17373.33 88.59 53944.95 88888.00 2008-01-15 02:55:39.404 015 17373.36 88.55 53944.89 88888.00 2008-01-15 02:55:39.904 015 17373.44 88.62 53944.87 88888.00 2008-01-15 02:55:40.404 015 17373.56 88.65 53944.93 88888.00 2008-01-15 02:55:40.904 015 17373.59 88.69 53944.89 88888.00 2008-01-15 02:55:41.404 015 17373.60 88.70 53944.84 88888.00 2008-01-15 02:55:41.904 015 17373.60 88.74 53944.87 88888.00 2008-01-15 02:55:42.404 015 17373.60 88.75 53945.02 88888.00 2008-01-15 02:55:42.904 015 17373.60 88.78 53944.92 88888.00 2008-01-15 02:55:43.404 015 17373.60 88.78 53944.84 88888.00 2008-01-15 02:55:43.904 015 17373.60 88.80 53944.89 88888.00 2008-01-15 02:55:44.404 015 17373.60 88.91 53944.91 88888.00 2008-01-15 02:55:44.904 015 17373.60 88.90 53944.98 88888.00 2008-01-15 02:55:45.404 015 17373.61 88.98 53945.00 88888.00 2008-01-15 02:55:45.904 015 17373.60 88.98 53945.02 88888.00 2008-01-15 02:55:46.404 015 17373.61 89.11 53945.14 88888.00 2008-01-15 02:55:46.904 015 17373.60 89.04 53945.10 88888.00 2008-01-15 02:55:47.404 015 17373.61 89.05 53945.05 88888.00 2008-01-15 02:55:47.904 015 17373.60 89.10 53945.02 88888.00 2008-01-15 02:55:48.404 015 17373.60 89.14 53945.07 88888.00 2008-01-15 02:55:48.904 015 17373.63 89.14 53945.06 88888.00 2008-01-15 02:55:49.404 015 17373.66 89.11 53944.96 88888.00 2008-01-15 02:55:49.904 015 17373.70 89.07 53944.97 88888.00 2008-01-15 02:55:50.404 015 17373.70 89.07 53944.95 88888.00 2008-01-15 02:55:50.904 015 17373.71 89.06 53944.88 88888.00 2008-01-15 02:55:51.404 015 17373.67 89.01 53944.81 88888.00 2008-01-15 02:55:51.904 015 17373.63 88.95 53944.74 88888.00 2008-01-15 02:55:52.404 015 17373.72 88.91 53944.83 88888.00 2008-01-15 02:55:52.904 015 17373.94 88.90 53944.85 88888.00 2008-01-15 02:55:53.404 015 17373.89 88.89 53944.86 88888.00 2008-01-15 02:55:53.904 015 17373.81 88.89 53944.86 88888.00 2008-01-15 02:55:54.404 015 17373.85 88.88 53944.98 88888.00 2008-01-15 02:55:54.904 015 17373.72 88.87 53944.96 88888.00 2008-01-15 02:55:55.404 015 17373.70 88.90 53944.96 88888.00 2008-01-15 02:55:55.904 015 17373.82 88.90 53945.05 88888.00 2008-01-15 02:55:56.404 015 17374.01 88.82 53945.03 88888.00 2008-01-15 02:55:56.904 015 17374.14 88.78 53945.11 88888.00 2008-01-15 02:55:57.404 015 17374.11 88.86 53945.19 88888.00 2008-01-15 02:55:57.904 015 17374.14 88.84 53945.07 88888.00 2008-01-15 02:55:58.404 015 17374.09 88.76 53944.99 88888.00 2008-01-15 02:55:58.904 015 17374.04 88.71 53945.02 88888.00 2008-01-15 02:55:59.404 015 17373.95 88.67 53944.99 88888.00 2008-01-15 02:55:59.904 015 17373.83 88.65 53944.94 88888.00 2008-01-15 02:56:00.404 015 17373.91 88.64 53944.94 88888.00 2008-01-15 02:56:00.904 015 17374.10 88.59 53944.96 88888.00 2008-01-15 02:56:01.404 015 17374.05 88.58 53944.99 88888.00 2008-01-15 02:56:01.904 015 17374.07 88.60 53944.85 88888.00 2008-01-15 02:56:02.404 015 17374.01 88.61 53944.83 88888.00 2008-01-15 02:56:02.904 015 17374.02 88.55 53944.84 88888.00 2008-01-15 02:56:03.404 015 17373.94 88.58 53944.88 88888.00 2008-01-15 02:56:03.904 015 17373.84 88.64 53944.93 88888.00 2008-01-15 02:56:04.404 015 17373.69 88.66 53945.04 88888.00 2008-01-15 02:56:04.904 015 17373.60 88.62 53945.05 88888.00 2008-01-15 02:56:05.404 015 17373.56 88.59 53945.10 88888.00 2008-01-15 02:56:05.904 015 17373.57 88.57 53945.14 88888.00 2008-01-15 02:56:06.404 015 17373.59 88.64 53945.19 88888.00 2008-01-15 02:56:06.904 015 17373.58 88.72 53945.15 88888.00 2008-01-15 02:56:07.404 015 17373.59 88.80 53945.17 88888.00 2008-01-15 02:56:07.904 015 17373.59 88.87 53945.21 88888.00 2008-01-15 02:56:08.404 015 17373.56 88.95 53945.10 88888.00 2008-01-15 02:56:08.904 015 17373.46 88.97 53945.08 88888.00 2008-01-15 02:56:09.404 015 17373.43 89.01 53945.02 88888.00 2008-01-15 02:56:09.904 015 17373.54 89.11 53945.06 88888.00 2008-01-15 02:56:10.404 015 17373.59 89.26 53944.99 88888.00 2008-01-15 02:56:10.904 015 17373.60 89.36 53944.98 88888.00 2008-01-15 02:56:11.404 015 17373.60 89.37 53944.91 88888.00 2008-01-15 02:56:11.904 015 17373.57 89.38 53944.92 88888.00 2008-01-15 02:56:12.404 015 17373.54 89.43 53944.97 88888.00 2008-01-15 02:56:12.904 015 17373.61 89.44 53945.05 88888.00 2008-01-15 02:56:13.404 015 17373.62 89.42 53944.95 88888.00 2008-01-15 02:56:13.904 015 17373.58 89.54 53944.89 88888.00 2008-01-15 02:56:14.404 015 17373.59 89.65 53944.80 88888.00 2008-01-15 02:56:14.904 015 17373.63 89.65 53944.84 88888.00 2008-01-15 02:56:15.404 015 17373.58 89.63 53944.85 88888.00 2008-01-15 02:56:15.904 015 17373.60 89.68 53944.81 88888.00 2008-01-15 02:56:16.404 015 17373.64 89.72 53944.93 88888.00 2008-01-15 02:56:16.904 015 17373.61 89.72 53944.97 88888.00 2008-01-15 02:56:17.404 015 17373.66 89.83 53944.87 88888.00 2008-01-15 02:56:17.904 015 17373.79 89.81 53944.76 88888.00 2008-01-15 02:56:18.404 015 17373.79 89.81 53944.83 88888.00 2008-01-15 02:56:18.904 015 17373.70 89.88 53944.94 88888.00 2008-01-15 02:56:19.404 015 17373.69 89.92 53944.98 88888.00 2008-01-15 02:56:19.904 015 17373.74 89.89 53945.02 88888.00 2008-01-15 02:56:20.404 015 17373.84 89.91 53944.99 88888.00 2008-01-15 02:56:20.904 015 17374.13 89.78 53944.99 88888.00 2008-01-15 02:56:21.404 015 17374.33 89.78 53944.95 88888.00 2008-01-15 02:56:21.904 015 17374.42 89.82 53944.99 88888.00 2008-01-15 02:56:22.404 015 17374.34 89.81 53944.97 88888.00 2008-01-15 02:56:22.904 015 17374.20 89.87 53945.02 88888.00 2008-01-15 02:56:23.404 015 17374.35 89.98 53944.99 88888.00 2008-01-15 02:56:23.904 015 17374.62 89.94 53944.88 88888.00 2008-01-15 02:56:24.404 015 17374.70 89.88 53944.84 88888.00 2008-01-15 02:56:24.904 015 17374.58 89.94 53944.84 88888.00 2008-01-15 02:56:25.404 015 17374.76 89.88 53944.83 88888.00 2008-01-15 02:56:25.904 015 17374.81 89.89 53944.84 88888.00 2008-01-15 02:56:26.404 015 17374.66 89.95 53944.86 88888.00 2008-01-15 02:56:26.904 015 17374.73 89.89 53944.83 88888.00 2008-01-15 02:56:27.404 015 17374.91 89.81 53944.88 88888.00 2008-01-15 02:56:27.904 015 17374.83 89.81 53944.91 88888.00 2008-01-15 02:56:28.404 015 17374.87 89.77 53944.89 88888.00 2008-01-15 02:56:28.904 015 17375.02 89.73 53944.92 88888.00 2008-01-15 02:56:29.404 015 17374.97 89.66 53944.74 88888.00 2008-01-15 02:56:29.904 015 17375.23 89.66 53944.77 88888.00 2008-01-15 02:56:30.404 015 17375.12 89.62 53944.77 88888.00 2008-01-15 02:56:30.904 015 17375.16 89.58 53944.82 88888.00 2008-01-15 02:56:31.404 015 17375.12 89.59 53944.84 88888.00 2008-01-15 02:56:31.904 015 17375.05 89.53 53944.86 88888.00 2008-01-15 02:56:32.404 015 17375.25 89.47 53944.85 88888.00 2008-01-15 02:56:32.904 015 17375.22 89.44 53944.91 88888.00 2008-01-15 02:56:33.404 015 17375.33 89.42 53944.86 88888.00 2008-01-15 02:56:33.904 015 17375.29 89.37 53944.91 88888.00 2008-01-15 02:56:34.404 015 17375.36 89.38 53944.88 88888.00 2008-01-15 02:56:34.904 015 17375.19 89.40 53944.87 88888.00 2008-01-15 02:56:35.404 015 17375.25 89.42 53944.99 88888.00 2008-01-15 02:56:35.904 015 17375.24 89.35 53944.95 88888.00 2008-01-15 02:56:36.404 015 17375.27 89.27 53944.97 88888.00 2008-01-15 02:56:36.904 015 17375.20 89.29 53944.94 88888.00 2008-01-15 02:56:37.404 015 17375.05 89.34 53944.93 88888.00 2008-01-15 02:56:37.904 015 17375.15 89.26 53944.99 88888.00 2008-01-15 02:56:38.404 015 17375.04 89.21 53944.97 88888.00 2008-01-15 02:56:38.904 015 17375.15 89.18 53945.06 88888.00 2008-01-15 02:56:39.404 015 17375.13 89.17 53945.06 88888.00 2008-01-15 02:56:39.904 015 17375.14 89.14 53945.10 88888.00 2008-01-15 02:56:40.404 015 17375.19 89.13 53945.22 88888.00 2008-01-15 02:56:40.904 015 17375.07 89.10 53945.26 88888.00 2008-01-15 02:56:41.404 015 17375.12 89.09 53945.17 88888.00 2008-01-15 02:56:41.904 015 17375.06 89.08 53945.10 88888.00 2008-01-15 02:56:42.404 015 17375.09 89.08 53945.08 88888.00 2008-01-15 02:56:42.904 015 17375.01 89.06 53945.10 88888.00 2008-01-15 02:56:43.404 015 17374.80 89.05 53945.13 88888.00 2008-01-15 02:56:43.904 015 17375.00 89.04 53945.14 88888.00 2008-01-15 02:56:44.404 015 17375.02 89.04 53945.20 88888.00 2008-01-15 02:56:44.904 015 17374.96 89.01 53945.19 88888.00 2008-01-15 02:56:45.404 015 17375.12 89.07 53945.22 88888.00 2008-01-15 02:56:45.904 015 17375.06 89.05 53945.23 88888.00 2008-01-15 02:56:46.404 015 17375.11 89.06 53945.23 88888.00 2008-01-15 02:56:46.904 015 17375.06 89.15 53945.22 88888.00 2008-01-15 02:56:47.404 015 17375.09 89.09 53945.16 88888.00 2008-01-15 02:56:47.904 015 17375.13 89.00 53945.29 88888.00 2008-01-15 02:56:48.404 015 17374.97 89.00 53945.34 88888.00 2008-01-15 02:56:48.904 015 17375.11 89.04 53945.25 88888.00 2008-01-15 02:56:49.404 015 17375.05 89.00 53945.34 88888.00 2008-01-15 02:56:49.904 015 17375.11 88.99 53945.36 88888.00 2008-01-15 02:56:50.404 015 17375.20 89.09 53945.25 88888.00 2008-01-15 02:56:50.904 015 17375.13 89.09 53945.26 88888.00 2008-01-15 02:56:51.404 015 17375.23 89.08 53945.28 88888.00 2008-01-15 02:56:51.904 015 17375.12 89.06 53945.16 88888.00 2008-01-15 02:56:52.404 015 17375.25 89.01 53945.15 88888.00 2008-01-15 02:56:52.904 015 17375.25 88.98 53945.16 88888.00 2008-01-15 02:56:53.404 015 17375.32 89.01 53945.18 88888.00 2008-01-15 02:56:53.904 015 17375.30 89.08 53945.21 88888.00 2008-01-15 02:56:54.404 015 17375.35 89.10 53945.21 88888.00 2008-01-15 02:56:54.904 015 17375.44 89.09 53945.15 88888.00 2008-01-15 02:56:55.404 015 17375.54 89.07 53945.15 88888.00 2008-01-15 02:56:55.904 015 17375.57 89.09 53945.11 88888.00 2008-01-15 02:56:56.404 015 17375.62 89.13 53945.11 88888.00 2008-01-15 02:56:56.904 015 17375.63 89.03 53945.10 88888.00 2008-01-15 02:56:57.404 015 17375.71 88.99 53944.97 88888.00 2008-01-15 02:56:57.904 015 17375.82 89.01 53944.86 88888.00 2008-01-15 02:56:58.404 015 17375.80 89.08 53944.86 88888.00 2008-01-15 02:56:58.904 015 17375.88 89.08 53944.98 88888.00 2008-01-15 02:56:59.404 015 17375.88 89.09 53945.09 88888.00 2008-01-15 02:56:59.904 015 17375.97 89.05 53945.10 88888.00 2008-01-15 02:57:00.404 015 17376.03 88.94 53945.09 88888.00 2008-01-15 02:57:00.904 015 17376.06 88.86 53945.06 88888.00 2008-01-15 02:57:01.404 015 17376.19 88.90 53945.02 88888.00 2008-01-15 02:57:01.904 015 17376.28 88.90 53945.03 88888.00 2008-01-15 02:57:02.404 015 17376.24 88.90 53944.93 88888.00 2008-01-15 02:57:02.904 015 17376.33 88.92 53944.91 88888.00 2008-01-15 02:57:03.404 015 17376.36 88.94 53944.88 88888.00 2008-01-15 02:57:03.904 015 17376.37 88.89 53944.82 88888.00 2008-01-15 02:57:04.404 015 17376.35 88.92 53944.84 88888.00 2008-01-15 02:57:04.904 015 17376.45 88.88 53944.93 88888.00 2008-01-15 02:57:05.404 015 17376.50 88.81 53944.97 88888.00 2008-01-15 02:57:05.904 015 17376.50 88.77 53945.00 88888.00 2008-01-15 02:57:06.404 015 17376.55 88.70 53944.99 88888.00 2008-01-15 02:57:06.904 015 17376.46 88.74 53944.95 88888.00 2008-01-15 02:57:07.404 015 17376.53 88.77 53945.02 88888.00 2008-01-15 02:57:07.904 015 17376.59 88.71 53945.04 88888.00 2008-01-15 02:57:08.404 015 17376.59 88.71 53944.93 88888.00 2008-01-15 02:57:08.904 015 17376.60 88.74 53944.96 88888.00 2008-01-15 02:57:09.404 015 17376.54 88.74 53945.04 88888.00 2008-01-15 02:57:09.904 015 17376.52 88.71 53945.07 88888.00 2008-01-15 02:57:10.404 015 17376.54 88.62 53945.09 88888.00 2008-01-15 02:57:10.904 015 17376.57 88.69 53945.09 88888.00 2008-01-15 02:57:11.404 015 17376.58 88.68 53945.05 88888.00 2008-01-15 02:57:11.904 015 17376.63 88.59 53945.06 88888.00 2008-01-15 02:57:12.404 015 17376.54 88.66 53945.08 88888.00 2008-01-15 02:57:12.904 015 17376.47 88.70 53945.09 88888.00 2008-01-15 02:57:13.404 015 17376.53 88.64 53945.05 88888.00 2008-01-15 02:57:13.904 015 17376.57 88.66 53944.99 88888.00 2008-01-15 02:57:14.404 015 17376.63 88.62 53945.02 88888.00 2008-01-15 02:57:14.904 015 17376.64 88.60 53945.05 88888.00 2008-01-15 02:57:15.404 015 17376.62 88.60 53945.02 88888.00 2008-01-15 02:57:15.904 015 17376.62 88.53 53944.95 88888.00 2008-01-15 02:57:16.404 015 17376.63 88.51 53945.05 88888.00 2008-01-15 02:57:16.904 015 17376.63 88.52 53945.14 88888.00 2008-01-15 02:57:17.404 015 17376.62 88.58 53945.18 88888.00 2008-01-15 02:57:17.904 015 17376.68 88.60 53945.17 88888.00 2008-01-15 02:57:18.404 015 17376.67 88.58 53945.09 88888.00 2008-01-15 02:57:18.904 015 17376.66 88.53 53944.99 88888.00 2008-01-15 02:57:19.404 015 17376.67 88.57 53945.07 88888.00 2008-01-15 02:57:19.904 015 17376.76 88.53 53945.17 88888.00 2008-01-15 02:57:20.404 015 17376.78 88.57 53945.21 88888.00 2008-01-15 02:57:20.904 015 17376.70 88.59 53945.06 88888.00 2008-01-15 02:57:21.404 015 17376.80 88.53 53945.06 88888.00 2008-01-15 02:57:21.904 015 17376.87 88.46 53945.03 88888.00 2008-01-15 02:57:22.404 015 17376.85 88.48 53944.97 88888.00 2008-01-15 02:57:22.904 015 17376.83 88.46 53945.10 88888.00 2008-01-15 02:57:23.404 015 17376.89 88.43 53945.11 88888.00 2008-01-15 02:57:23.904 015 17376.91 88.47 53945.13 88888.00 2008-01-15 02:57:24.404 015 17376.93 88.48 53945.07 88888.00 2008-01-15 02:57:24.904 015 17376.93 88.47 53945.13 88888.00 2008-01-15 02:57:25.404 015 17376.90 88.49 53945.15 88888.00 2008-01-15 02:57:25.904 015 17376.97 88.49 53945.23 88888.00 2008-01-15 02:57:26.404 015 17377.06 88.45 53945.28 88888.00 2008-01-15 02:57:26.904 015 17377.11 88.40 53945.19 88888.00 2008-01-15 02:57:27.404 015 17377.18 88.42 53945.22 88888.00 2008-01-15 02:57:27.904 015 17377.28 88.38 53945.27 88888.00 2008-01-15 02:57:28.404 015 17377.34 88.32 53945.21 88888.00 2008-01-15 02:57:28.904 015 17377.42 88.31 53945.13 88888.00 2008-01-15 02:57:29.404 015 17377.44 88.30 53945.13 88888.00 2008-01-15 02:57:29.904 015 17377.44 88.21 53945.10 88888.00 2008-01-15 02:57:30.404 015 17377.41 88.16 53945.08 88888.00 2008-01-15 02:57:30.904 015 17377.48 88.07 53945.23 88888.00 2008-01-15 02:57:31.404 015 17377.60 88.06 53945.25 88888.00 2008-01-15 02:57:31.904 015 17377.65 88.08 53945.31 88888.00 2008-01-15 02:57:32.404 015 17377.61 88.08 53945.27 88888.00 2008-01-15 02:57:32.904 015 17377.61 88.08 53945.13 88888.00 2008-01-15 02:57:33.404 015 17377.69 88.04 53945.11 88888.00 2008-01-15 02:57:33.904 015 17377.76 88.03 53945.14 88888.00 2008-01-15 02:57:34.404 015 17377.75 87.98 53945.21 88888.00 2008-01-15 02:57:34.904 015 17377.72 87.89 53945.29 88888.00 2008-01-15 02:57:35.404 015 17377.77 87.87 53945.23 88888.00 2008-01-15 02:57:35.904 015 17377.85 87.89 53945.08 88888.00 2008-01-15 02:57:36.404 015 17377.85 87.82 53945.04 88888.00 2008-01-15 02:57:36.904 015 17377.80 87.77 53945.16 88888.00 2008-01-15 02:57:37.404 015 17377.82 87.68 53945.23 88888.00 2008-01-15 02:57:37.904 015 17377.77 87.67 53945.18 88888.00 2008-01-15 02:57:38.404 015 17377.72 87.62 53945.25 88888.00 2008-01-15 02:57:38.904 015 17377.67 87.58 53945.27 88888.00 2008-01-15 02:57:39.404 015 17377.68 87.54 53945.31 88888.00 2008-01-15 02:57:39.904 015 17377.70 87.48 53945.30 88888.00 2008-01-15 02:57:40.404 015 17377.67 87.49 53945.30 88888.00 2008-01-15 02:57:40.904 015 17377.58 87.45 53945.37 88888.00 2008-01-15 02:57:41.404 015 17377.69 87.44 53945.39 88888.00 2008-01-15 02:57:41.904 015 17377.67 87.43 53945.39 88888.00 2008-01-15 02:57:42.404 015 17377.61 87.50 53945.39 88888.00 2008-01-15 02:57:42.904 015 17377.55 87.43 53945.39 88888.00 2008-01-15 02:57:43.404 015 17377.59 87.40 53945.37 88888.00 2008-01-15 02:57:43.904 015 17377.62 87.43 53945.32 88888.00 2008-01-15 02:57:44.404 015 17377.57 87.44 53945.32 88888.00 2008-01-15 02:57:44.904 015 17377.48 87.41 53945.37 88888.00 2008-01-15 02:57:45.404 015 17377.52 87.41 53945.37 88888.00 2008-01-15 02:57:45.904 015 17377.55 87.38 53945.36 88888.00 2008-01-15 02:57:46.404 015 17377.50 87.34 53945.34 88888.00 2008-01-15 02:57:46.904 015 17377.48 87.36 53945.36 88888.00 2008-01-15 02:57:47.404 015 17377.39 87.40 53945.34 88888.00 2008-01-15 02:57:47.904 015 17377.45 87.30 53945.36 88888.00 2008-01-15 02:57:48.404 015 17377.44 87.29 53945.42 88888.00 2008-01-15 02:57:48.904 015 17377.46 87.26 53945.45 88888.00 2008-01-15 02:57:49.404 015 17377.41 87.39 53945.48 88888.00 2008-01-15 02:57:49.904 015 17377.36 87.39 53945.53 88888.00 2008-01-15 02:57:50.404 015 17377.40 87.40 53945.48 88888.00 2008-01-15 02:57:50.904 015 17377.45 87.40 53945.50 88888.00 2008-01-15 02:57:51.404 015 17377.54 87.40 53945.45 88888.00 2008-01-15 02:57:51.904 015 17377.46 87.35 53945.51 88888.00 2008-01-15 02:57:52.404 015 17377.37 87.34 53945.56 88888.00 2008-01-15 02:57:52.904 015 17377.46 87.33 53945.53 88888.00 2008-01-15 02:57:53.404 015 17377.59 87.28 53945.47 88888.00 2008-01-15 02:57:53.904 015 17377.58 87.25 53945.41 88888.00 2008-01-15 02:57:54.404 015 17377.54 87.23 53945.37 88888.00 2008-01-15 02:57:54.904 015 17377.56 87.24 53945.43 88888.00 2008-01-15 02:57:55.404 015 17377.52 87.23 53945.48 88888.00 2008-01-15 02:57:55.904 015 17377.60 87.26 53945.47 88888.00 2008-01-15 02:57:56.404 015 17377.59 87.28 53945.43 88888.00 2008-01-15 02:57:56.904 015 17377.62 87.26 53945.40 88888.00 2008-01-15 02:57:57.404 015 17377.65 87.16 53945.40 88888.00 2008-01-15 02:57:57.904 015 17377.69 87.14 53945.34 88888.00 2008-01-15 02:57:58.404 015 17377.69 87.11 53945.33 88888.00 2008-01-15 02:57:58.904 015 17377.76 87.05 53945.47 88888.00 2008-01-15 02:57:59.404 015 17377.70 87.04 53945.52 88888.00 2008-01-15 02:57:59.904 015 17377.77 86.99 53945.48 88888.00 2008-01-15 02:58:00.404 015 17377.87 86.96 53945.41 88888.00 2008-01-15 02:58:00.904 015 17377.81 86.96 53945.42 88888.00 2008-01-15 02:58:01.404 015 17377.81 87.00 53945.38 88888.00 2008-01-15 02:58:01.904 015 17377.66 86.99 53945.36 88888.00 2008-01-15 02:58:02.404 015 17377.64 86.99 53945.44 88888.00 2008-01-15 02:58:02.904 015 17377.67 87.02 53945.49 88888.00 2008-01-15 02:58:03.404 015 17377.61 86.96 53945.44 88888.00 2008-01-15 02:58:03.904 015 17377.55 86.86 53945.52 88888.00 2008-01-15 02:58:04.404 015 17377.54 86.81 53945.52 88888.00 2008-01-15 02:58:04.904 015 17377.54 86.82 53945.43 88888.00 2008-01-15 02:58:05.404 015 17377.47 86.81 53945.38 88888.00 2008-01-15 02:58:05.904 015 17377.42 86.82 53945.47 88888.00 2008-01-15 02:58:06.404 015 17377.54 86.82 53945.54 88888.00 2008-01-15 02:58:06.904 015 17377.59 86.79 53945.43 88888.00 2008-01-15 02:58:07.404 015 17377.56 86.80 53945.45 88888.00 2008-01-15 02:58:07.904 015 17377.52 86.84 53945.51 88888.00 2008-01-15 02:58:08.404 015 17377.54 86.91 53945.54 88888.00 2008-01-15 02:58:08.904 015 17377.52 86.85 53945.42 88888.00 2008-01-15 02:58:09.404 015 17377.64 86.85 53945.49 88888.00 2008-01-15 02:58:09.904 015 17377.69 86.77 53945.48 88888.00 2008-01-15 02:58:10.404 015 17377.57 86.79 53945.54 88888.00 2008-01-15 02:58:10.904 015 17377.51 86.80 53945.50 88888.00 2008-01-15 02:58:11.404 015 17377.57 86.74 53945.47 88888.00 2008-01-15 02:58:11.904 015 17377.58 86.75 53945.48 88888.00 2008-01-15 02:58:12.404 015 17377.59 86.75 53945.52 88888.00 2008-01-15 02:58:12.904 015 17377.49 86.74 53945.61 88888.00 2008-01-15 02:58:13.404 015 17377.55 86.79 53945.50 88888.00 2008-01-15 02:58:13.904 015 17377.49 86.82 53945.44 88888.00 2008-01-15 02:58:14.404 015 17377.45 86.85 53945.56 88888.00 2008-01-15 02:58:14.904 015 17377.45 86.94 53945.60 88888.00 2008-01-15 02:58:15.404 015 17377.44 86.85 53945.59 88888.00 2008-01-15 02:58:15.904 015 17377.40 86.83 53945.60 88888.00 2008-01-15 02:58:16.404 015 17377.39 86.85 53945.61 88888.00 2008-01-15 02:58:16.904 015 17377.37 86.90 53945.56 88888.00 2008-01-15 02:58:17.404 015 17377.42 86.95 53945.51 88888.00 2008-01-15 02:58:17.904 015 17377.44 86.99 53945.59 88888.00 2008-01-15 02:58:18.404 015 17377.51 86.99 53945.54 88888.00 2008-01-15 02:58:18.904 015 17377.51 87.00 53945.56 88888.00 2008-01-15 02:58:19.404 015 17377.52 86.99 53945.60 88888.00 2008-01-15 02:58:19.904 015 17377.54 86.99 53945.64 88888.00 2008-01-15 02:58:20.404 015 17377.56 86.94 53945.60 88888.00 2008-01-15 02:58:20.904 015 17377.56 86.93 53945.62 88888.00 2008-01-15 02:58:21.404 015 17377.67 86.92 53945.74 88888.00 2008-01-15 02:58:21.904 015 17377.66 86.95 53945.73 88888.00 2008-01-15 02:58:22.404 015 17377.75 86.97 53945.64 88888.00 2008-01-15 02:58:22.904 015 17377.71 87.00 53945.58 88888.00 2008-01-15 02:58:23.404 015 17377.62 87.05 53945.54 88888.00 2008-01-15 02:58:23.904 015 17377.65 87.08 53945.53 88888.00 2008-01-15 02:58:24.404 015 17377.67 87.14 53945.58 88888.00 2008-01-15 02:58:24.904 015 17377.65 87.11 53945.66 88888.00 2008-01-15 02:58:25.404 015 17377.62 87.14 53945.66 88888.00 2008-01-15 02:58:25.904 015 17377.71 87.19 53945.60 88888.00 2008-01-15 02:58:26.404 015 17377.77 87.15 53945.58 88888.00 2008-01-15 02:58:26.904 015 17377.72 87.11 53945.67 88888.00 2008-01-15 02:58:27.404 015 17377.74 87.05 53945.71 88888.00 2008-01-15 02:58:27.904 015 17377.75 87.08 53945.72 88888.00 2008-01-15 02:58:28.404 015 17377.68 87.09 53945.74 88888.00 2008-01-15 02:58:28.904 015 17377.69 87.11 53945.75 88888.00 2008-01-15 02:58:29.404 015 17377.75 87.12 53945.75 88888.00 2008-01-15 02:58:29.904 015 17377.70 87.19 53945.66 88888.00 2008-01-15 02:58:30.404 015 17377.80 87.20 53945.63 88888.00 2008-01-15 02:58:30.904 015 17377.79 87.18 53945.59 88888.00 2008-01-15 02:58:31.404 015 17377.79 87.18 53945.65 88888.00 2008-01-15 02:58:31.904 015 17377.70 87.14 53945.70 88888.00 2008-01-15 02:58:32.404 015 17377.69 87.06 53945.72 88888.00 2008-01-15 02:58:32.904 015 17377.70 87.05 53945.78 88888.00 2008-01-15 02:58:33.404 015 17377.75 87.05 53945.73 88888.00 2008-01-15 02:58:33.904 015 17377.75 87.01 53945.74 88888.00 2008-01-15 02:58:34.404 015 17377.74 86.93 53945.73 88888.00 2008-01-15 02:58:34.904 015 17377.76 86.99 53945.70 88888.00 2008-01-15 02:58:35.404 015 17377.72 86.97 53945.66 88888.00 2008-01-15 02:58:35.904 015 17377.79 87.01 53945.62 88888.00 2008-01-15 02:58:36.404 015 17377.82 86.99 53945.61 88888.00 2008-01-15 02:58:36.904 015 17377.81 86.91 53945.61 88888.00 2008-01-15 02:58:37.404 015 17377.76 86.90 53945.66 88888.00 2008-01-15 02:58:37.904 015 17377.70 86.84 53945.65 88888.00 2008-01-15 02:58:38.404 015 17377.72 86.81 53945.62 88888.00 2008-01-15 02:58:38.904 015 17377.69 86.81 53945.69 88888.00 2008-01-15 02:58:39.404 015 17377.69 86.74 53945.77 88888.00 2008-01-15 02:58:39.904 015 17377.58 86.76 53945.81 88888.00 2008-01-15 02:58:40.404 015 17377.65 86.74 53945.75 88888.00 2008-01-15 02:58:40.904 015 17377.67 86.74 53945.73 88888.00 2008-01-15 02:58:41.404 015 17377.65 86.71 53945.88 88888.00 2008-01-15 02:58:41.904 015 17377.68 86.66 53945.92 88888.00 2008-01-15 02:58:42.404 015 17377.74 86.66 53945.84 88888.00 2008-01-15 02:58:42.904 015 17377.72 86.75 53945.92 88888.00 2008-01-15 02:58:43.404 015 17377.57 86.82 53945.97 88888.00 2008-01-15 02:58:43.904 015 17377.67 86.79 53945.96 88888.00 2008-01-15 02:58:44.404 015 17377.72 86.82 53946.03 88888.00 2008-01-15 02:58:44.901 015 17377.74 86.89 53945.97 88888.00 2008-01-15 02:58:45.401 015 17377.75 86.90 53945.99 88888.00 2008-01-15 02:58:45.901 015 17377.72 86.86 53946.06 88888.00 2008-01-15 02:58:46.401 015 17377.75 86.87 53945.94 88888.00 2008-01-15 02:58:46.901 015 17377.77 86.91 53945.98 88888.00 2008-01-15 02:58:47.401 015 17377.72 86.85 53945.97 88888.00 2008-01-15 02:58:47.901 015 17377.76 86.91 53945.97 88888.00 2008-01-15 02:58:48.401 015 17377.71 86.95 53945.89 88888.00 2008-01-15 02:58:48.901 015 17377.68 87.05 53945.86 88888.00 2008-01-15 02:58:49.401 015 17377.66 87.09 53945.97 88888.00 2008-01-15 02:58:49.901 015 17377.76 87.13 53945.97 88888.00 2008-01-15 02:58:50.401 015 17377.86 87.20 53945.95 88888.00 2008-01-15 02:58:50.901 015 17377.90 87.21 53945.86 88888.00 2008-01-15 02:58:51.401 015 17377.86 87.21 53945.85 88888.00 2008-01-15 02:58:51.901 015 17377.74 87.19 53945.89 88888.00 2008-01-15 02:58:52.401 015 17377.79 87.12 53945.90 88888.00 2008-01-15 02:58:52.901 015 17377.84 87.15 53945.84 88888.00 2008-01-15 02:58:53.401 015 17377.86 87.19 53945.77 88888.00 2008-01-15 02:58:53.901 015 17377.86 87.15 53945.79 88888.00 2008-01-15 02:58:54.401 015 17377.85 87.16 53945.85 88888.00 2008-01-15 02:58:54.901 015 17377.77 87.25 53945.83 88888.00 2008-01-15 02:58:55.401 015 17377.79 87.32 53945.84 88888.00 2008-01-15 02:58:55.901 015 17377.84 87.32 53945.95 88888.00 2008-01-15 02:58:56.401 015 17377.82 87.32 53945.89 88888.00 2008-01-15 02:58:56.901 015 17377.91 87.31 53945.86 88888.00 2008-01-15 02:58:57.401 015 17377.96 87.32 53945.88 88888.00 2008-01-15 02:58:57.901 015 17377.96 87.34 53945.82 88888.00 2008-01-15 02:58:58.401 015 17377.91 87.35 53945.83 88888.00 2008-01-15 02:58:58.901 015 17377.95 87.36 53945.81 88888.00 2008-01-15 02:58:59.401 015 17377.96 87.39 53945.81 88888.00 2008-01-15 02:58:59.901 015 17377.95 87.45 53945.76 88888.00 2008-01-15 02:59:00.401 015 17377.93 87.44 53945.77 88888.00 2008-01-15 02:59:00.901 015 17377.98 87.49 53945.75 88888.00 2008-01-15 02:59:01.401 015 17377.95 87.49 53945.83 88888.00 2008-01-15 02:59:01.901 015 17377.96 87.39 53945.73 88888.00 2008-01-15 02:59:02.401 015 17377.99 87.40 53945.77 88888.00 2008-01-15 02:59:02.901 015 17377.92 87.42 53945.85 88888.00 2008-01-15 02:59:03.401 015 17377.96 87.41 53945.82 88888.00 2008-01-15 02:59:03.901 015 17377.99 87.49 53945.82 88888.00 2008-01-15 02:59:04.401 015 17377.90 87.43 53945.79 88888.00 2008-01-15 02:59:04.901 015 17377.90 87.43 53945.94 88888.00 2008-01-15 02:59:05.401 015 17377.89 87.43 53945.88 88888.00 2008-01-15 02:59:05.901 015 17377.96 87.43 53945.85 88888.00 2008-01-15 02:59:06.401 015 17377.96 87.40 53945.83 88888.00 2008-01-15 02:59:06.901 015 17377.91 87.39 53945.76 88888.00 2008-01-15 02:59:07.401 015 17377.85 87.42 53945.70 88888.00 2008-01-15 02:59:07.901 015 17377.93 87.41 53945.66 88888.00 2008-01-15 02:59:08.401 015 17377.98 87.40 53945.77 88888.00 2008-01-15 02:59:08.901 015 17377.90 87.39 53945.82 88888.00 2008-01-15 02:59:09.401 015 17377.89 87.32 53945.78 88888.00 2008-01-15 02:59:09.901 015 17377.86 87.26 53945.75 88888.00 2008-01-15 02:59:10.401 015 17377.97 87.28 53945.78 88888.00 2008-01-15 02:59:10.901 015 17377.92 87.22 53945.93 88888.00 2008-01-15 02:59:11.401 015 17377.97 87.22 53945.98 88888.00 2008-01-15 02:59:11.901 015 17378.05 87.28 53945.75 88888.00 2008-01-15 02:59:12.401 015 17377.93 87.29 53945.74 88888.00 2008-01-15 02:59:12.901 015 17377.88 87.34 53945.82 88888.00 2008-01-15 02:59:13.401 015 17377.96 87.33 53945.83 88888.00 2008-01-15 02:59:13.901 015 17378.02 87.16 53945.84 88888.00 2008-01-15 02:59:14.401 015 17378.01 87.12 53945.95 88888.00 2008-01-15 02:59:14.901 015 17377.99 87.10 53945.97 88888.00 2008-01-15 02:59:15.401 015 17377.99 87.10 53945.88 88888.00 2008-01-15 02:59:15.901 015 17378.02 87.11 53945.82 88888.00 2008-01-15 02:59:16.401 015 17378.05 87.09 53945.82 88888.00 2008-01-15 02:59:16.901 015 17378.06 87.06 53945.83 88888.00 2008-01-15 02:59:17.401 015 17378.05 87.09 53945.89 88888.00 2008-01-15 02:59:17.901 015 17378.12 87.01 53945.86 88888.00 2008-01-15 02:59:18.401 015 17378.18 87.02 53945.85 88888.00 2008-01-15 02:59:18.901 015 17378.20 87.03 53945.83 88888.00 2008-01-15 02:59:19.401 015 17378.16 87.06 53945.85 88888.00 2008-01-15 02:59:19.901 015 17378.19 87.08 53945.90 88888.00 2008-01-15 02:59:20.401 015 17378.23 87.06 53945.88 88888.00 2008-01-15 02:59:20.901 015 17378.16 87.03 53945.83 88888.00 2008-01-15 02:59:21.401 015 17378.29 87.00 53945.76 88888.00 2008-01-15 02:59:21.901 015 17378.39 86.94 53945.74 88888.00 2008-01-15 02:59:22.401 015 17378.28 87.01 53945.70 88888.00 2008-01-15 02:59:22.901 015 17378.23 87.04 53945.78 88888.00 2008-01-15 02:59:23.401 015 17378.30 87.10 53945.72 88888.00 2008-01-15 02:59:23.901 015 17378.37 87.08 53945.70 88888.00 2008-01-15 02:59:24.401 015 17378.33 87.13 53945.66 88888.00 2008-01-15 02:59:24.901 015 17378.36 87.10 53945.75 88888.00 2008-01-15 02:59:25.401 015 17378.27 87.12 53945.79 88888.00 2008-01-15 02:59:25.901 015 17378.23 87.12 53945.78 88888.00 2008-01-15 02:59:26.401 015 17378.26 87.13 53945.78 88888.00 2008-01-15 02:59:26.901 015 17378.32 87.08 53945.82 88888.00 2008-01-15 02:59:27.401 015 17378.35 87.10 53945.81 88888.00 2008-01-15 02:59:27.901 015 17378.35 87.05 53945.77 88888.00 2008-01-15 02:59:28.401 015 17378.35 87.02 53945.78 88888.00 2008-01-15 02:59:28.901 015 17378.38 86.97 53945.78 88888.00 2008-01-15 02:59:29.401 015 17378.40 87.11 53945.77 88888.00 2008-01-15 02:59:29.901 015 17378.41 87.13 53945.84 88888.00 2008-01-15 02:59:30.401 015 17378.46 87.08 53945.88 88888.00 2008-01-15 02:59:30.901 015 17378.44 87.05 53945.93 88888.00 2008-01-15 02:59:31.401 015 17378.43 87.04 53945.87 88888.00 2008-01-15 02:59:31.901 015 17378.35 87.05 53945.77 88888.00 2008-01-15 02:59:32.401 015 17378.33 87.08 53945.70 88888.00 2008-01-15 02:59:32.901 015 17378.41 87.04 53945.63 88888.00 2008-01-15 02:59:33.401 015 17378.33 87.03 53945.66 88888.00 2008-01-15 02:59:33.901 015 17378.21 87.13 53945.74 88888.00 2008-01-15 02:59:34.401 015 17378.29 87.09 53945.69 88888.00 2008-01-15 02:59:34.901 015 17378.33 87.08 53945.65 88888.00 2008-01-15 02:59:35.401 015 17378.32 87.03 53945.82 88888.00 2008-01-15 02:59:35.901 015 17378.28 87.05 53945.88 88888.00 2008-01-15 02:59:36.401 015 17378.26 87.05 53945.93 88888.00 2008-01-15 02:59:36.901 015 17378.35 86.99 53945.78 88888.00 2008-01-15 02:59:37.401 015 17378.35 87.02 53945.81 88888.00 2008-01-15 02:59:37.901 015 17378.31 86.94 53945.82 88888.00 2008-01-15 02:59:38.401 015 17378.26 86.90 53945.84 88888.00 2008-01-15 02:59:38.901 015 17378.21 86.93 53945.87 88888.00 2008-01-15 02:59:39.401 015 17378.22 87.02 53945.84 88888.00 2008-01-15 02:59:39.901 015 17378.21 87.11 53945.87 88888.00 2008-01-15 02:59:40.401 015 17378.12 87.06 53945.86 88888.00 2008-01-15 02:59:40.901 015 17378.17 87.10 53945.85 88888.00 2008-01-15 02:59:41.401 015 17378.16 87.10 53945.86 88888.00 2008-01-15 02:59:41.901 015 17378.10 87.19 53945.89 88888.00 2008-01-15 02:59:42.401 015 17378.03 87.15 53945.85 88888.00 2008-01-15 02:59:42.901 015 17378.07 87.21 53945.79 88888.00 2008-01-15 02:59:43.401 015 17378.10 87.28 53945.87 88888.00 2008-01-15 02:59:43.901 015 17378.02 87.21 53945.85 88888.00 2008-01-15 02:59:44.401 015 17377.88 87.16 53945.84 88888.00 2008-01-15 02:59:44.901 015 17377.89 87.22 53945.88 88888.00 2008-01-15 02:59:45.401 015 17377.92 87.30 53945.96 88888.00 2008-01-15 02:59:45.901 015 17377.93 87.29 53945.98 88888.00 2008-01-15 02:59:46.401 015 17377.91 87.22 53946.04 88888.00 2008-01-15 02:59:46.901 015 17377.97 87.32 53946.01 88888.00 2008-01-15 02:59:47.401 015 17377.95 87.43 53945.98 88888.00 2008-01-15 02:59:47.901 015 17377.90 87.44 53945.94 88888.00 2008-01-15 02:59:48.401 015 17377.92 87.54 53945.90 88888.00 2008-01-15 02:59:48.901 015 17377.98 87.63 53945.82 88888.00 2008-01-15 02:59:49.401 015 17377.95 87.65 53945.87 88888.00 2008-01-15 02:59:49.901 015 17377.92 87.75 53945.93 88888.00 2008-01-15 02:59:50.401 015 17377.92 87.78 53945.84 88888.00 2008-01-15 02:59:50.901 015 17378.00 87.72 53945.78 88888.00 2008-01-15 02:59:51.401 015 17378.07 87.78 53945.77 88888.00 2008-01-15 02:59:51.901 015 17378.12 87.79 53945.88 88888.00 2008-01-15 02:59:52.401 015 17378.17 87.70 53946.03 88888.00 2008-01-15 02:59:52.901 015 17378.17 87.69 53945.96 88888.00 2008-01-15 02:59:53.401 015 17378.12 87.74 53945.86 88888.00 2008-01-15 02:59:53.901 015 17378.11 87.77 53945.89 88888.00 2008-01-15 02:59:54.401 015 17378.10 87.75 53945.88 88888.00 2008-01-15 02:59:54.901 015 17378.08 87.72 53945.90 88888.00 2008-01-15 02:59:55.401 015 17378.07 87.74 53945.90 88888.00 2008-01-15 02:59:55.901 015 17378.08 87.70 53945.90 88888.00 2008-01-15 02:59:56.401 015 17378.17 87.70 53945.96 88888.00 2008-01-15 02:59:56.901 015 17378.23 87.67 53945.90 88888.00 2008-01-15 02:59:57.401 015 17378.17 87.64 53945.87 88888.00 2008-01-15 02:59:57.901 015 17378.16 87.75 53945.94 88888.00 2008-01-15 02:59:58.401 015 17378.17 87.71 53945.96 88888.00 2008-01-15 02:59:58.901 015 17378.15 87.70 53945.99 88888.00 2008-01-15 02:59:59.401 015 17378.17 87.77 53946.04 88888.00 2008-01-15 02:59:59.901 015 17378.11 87.75 53946.05 88888.00 2008-01-15 03:00:00.401 015 17378.12 87.75 53945.98 88888.00 2008-01-15 03:00:00.901 015 17378.07 87.77 53945.93 88888.00 2008-01-15 03:00:01.401 015 17378.11 87.71 53946.03 88888.00 2008-01-15 03:00:01.901 015 17378.17 87.79 53946.04 88888.00 2008-01-15 03:00:02.401 015 17378.15 87.79 53945.95 88888.00 2008-01-15 03:00:02.901 015 17378.13 87.73 53945.87 88888.00 2008-01-15 03:00:03.401 015 17378.09 87.72 53945.94 88888.00 2008-01-15 03:00:03.901 015 17378.05 87.73 53946.03 88888.00 2008-01-15 03:00:04.401 015 17378.03 87.78 53946.09 88888.00 2008-01-15 03:00:04.901 015 17378.01 87.72 53946.11 88888.00 2008-01-15 03:00:05.401 015 17378.01 87.72 53946.12 88888.00 2008-01-15 03:00:05.901 015 17378.05 87.71 53946.18 88888.00 2008-01-15 03:00:06.401 015 17378.00 87.70 53946.08 88888.00 2008-01-15 03:00:06.901 015 17377.99 87.80 53946.05 88888.00 2008-01-15 03:00:07.401 015 17377.98 87.89 53946.09 88888.00 2008-01-15 03:00:07.901 015 17377.98 87.91 53946.11 88888.00 2008-01-15 03:00:08.401 015 17377.99 87.91 53946.09 88888.00 2008-01-15 03:00:08.901 015 17377.95 87.93 53946.00 88888.00 2008-01-15 03:00:09.401 015 17377.95 87.99 53945.96 88888.00 2008-01-15 03:00:09.901 015 17378.00 88.02 53945.93 88888.00 2008-01-15 03:00:10.401 015 17378.06 88.03 53945.99 88888.00 2008-01-15 03:00:10.901 015 17378.10 88.09 53945.99 88888.00 2008-01-15 03:00:11.401 015 17378.03 88.07 53946.01 88888.00 2008-01-15 03:00:11.901 015 17378.03 88.16 53945.97 88888.00 2008-01-15 03:00:12.401 015 17377.96 88.17 53945.98 88888.00 2008-01-15 03:00:12.901 015 17377.97 88.12 53946.03 88888.00 2008-01-15 03:00:13.401 015 17377.93 88.17 53946.03 88888.00 2008-01-15 03:00:13.901 015 17377.97 88.18 53945.92 88888.00 2008-01-15 03:00:14.401 015 17378.05 88.21 53945.90 88888.00 2008-01-15 03:00:14.901 015 17378.11 88.19 53945.93 88888.00 2008-01-15 03:00:15.401 015 17378.03 88.21 53945.94 88888.00 2008-01-15 03:00:15.901 015 17378.02 88.22 53945.96 88888.00 2008-01-15 03:00:16.401 015 17378.10 88.22 53945.92 88888.00 2008-01-15 03:00:16.901 015 17378.08 88.18 53945.95 88888.00 2008-01-15 03:00:17.401 015 17378.09 88.22 53945.97 88888.00 2008-01-15 03:00:17.901 015 17378.12 88.23 53946.01 88888.00 2008-01-15 03:00:18.401 015 17378.11 88.20 53946.17 88888.00 2008-01-15 03:00:18.901 015 17378.15 88.17 53946.17 88888.00 2008-01-15 03:00:19.401 015 17378.11 88.14 53946.16 88888.00 2008-01-15 03:00:19.901 015 17378.09 88.12 53946.18 88888.00 2008-01-15 03:00:20.401 015 17378.11 88.08 53946.22 88888.00 2008-01-15 03:00:20.901 015 17378.17 88.09 53946.21 88888.00 2008-01-15 03:00:21.401 015 17378.19 88.04 53946.06 88888.00 2008-01-15 03:00:21.901 015 17378.26 88.02 53946.14 88888.00 2008-01-15 03:00:22.401 015 17378.33 88.02 53946.17 88888.00 2008-01-15 03:00:22.901 015 17378.35 87.96 53946.17 88888.00 2008-01-15 03:00:23.401 015 17378.26 87.92 53946.14 88888.00 2008-01-15 03:00:23.901 015 17378.23 87.98 53946.07 88888.00 2008-01-15 03:00:24.401 015 17378.23 88.01 53946.12 88888.00 2008-01-15 03:00:24.901 015 17378.32 87.98 53946.20 88888.00 2008-01-15 03:00:25.401 015 17378.47 87.94 53946.14 88888.00 2008-01-15 03:00:25.901 015 17378.43 87.97 53946.08 88888.00 2008-01-15 03:00:26.401 015 17378.43 87.88 53946.10 88888.00 2008-01-15 03:00:26.901 015 17378.48 87.86 53946.12 88888.00 2008-01-15 03:00:27.401 015 17378.51 87.86 53946.11 88888.00 2008-01-15 03:00:27.901 015 17378.56 87.88 53946.16 88888.00 2008-01-15 03:00:28.401 015 17378.66 87.91 53946.14 88888.00 2008-01-15 03:00:28.901 015 17378.74 87.89 53946.07 88888.00 2008-01-15 03:00:29.401 015 17378.81 87.88 53946.04 88888.00 2008-01-15 03:00:29.901 015 17378.82 87.91 53946.00 88888.00 2008-01-15 03:00:30.401 015 17378.76 87.97 53946.00 88888.00 2008-01-15 03:00:30.901 015 17378.79 87.98 53945.97 88888.00 2008-01-15 03:00:31.401 015 17378.83 88.02 53946.01 88888.00 2008-01-15 03:00:31.901 015 17378.93 88.04 53946.17 88888.00 2008-01-15 03:00:32.401 015 17378.93 88.10 53946.08 88888.00 2008-01-15 03:00:32.901 015 17379.04 88.14 53946.10 88888.00 2008-01-15 03:00:33.401 015 17379.02 88.17 53946.11 88888.00 2008-01-15 03:00:33.901 015 17379.05 88.13 53946.09 88888.00 2008-01-15 03:00:34.401 015 17379.05 88.20 53946.17 88888.00 2008-01-15 03:00:34.901 015 17379.04 88.20 53946.07 88888.00 2008-01-15 03:00:35.401 015 17378.92 88.17 53945.87 88888.00 2008-01-15 03:00:35.901 015 17378.90 88.12 53945.90 88888.00 2008-01-15 03:00:36.401 015 17378.92 88.03 53946.05 88888.00 2008-01-15 03:00:36.901 015 17378.94 88.09 53945.92 88888.00 2008-01-15 03:00:37.401 015 17378.84 88.10 53945.83 88888.00 2008-01-15 03:00:37.901 015 17378.81 88.13 53945.89 88888.00 2008-01-15 03:00:38.401 015 17378.77 88.11 53945.92 88888.00 2008-01-15 03:00:38.901 015 17378.70 88.11 53945.89 88888.00 2008-01-15 03:00:39.401 015 17378.56 88.08 53945.88 88888.00 2008-01-15 03:00:39.901 015 17378.48 88.11 53945.92 88888.00 2008-01-15 03:00:40.401 015 17378.52 88.04 53946.00 88888.00 2008-01-15 03:00:40.901 015 17378.51 88.02 53945.98 88888.00 2008-01-15 03:00:41.401 015 17378.35 88.01 53946.04 88888.00 2008-01-15 03:00:41.901 015 17378.29 88.04 53946.05 88888.00 2008-01-15 03:00:42.401 015 17378.29 88.09 53946.15 88888.00 2008-01-15 03:00:42.901 015 17378.17 88.02 53946.18 88888.00 2008-01-15 03:00:43.401 015 17378.07 88.07 53946.29 88888.00 2008-01-15 03:00:43.901 015 17378.00 88.12 53946.32 88888.00 2008-01-15 03:00:44.401 015 17377.96 88.20 53946.30 88888.00 2008-01-15 03:00:44.901 015 17377.80 88.22 53946.33 88888.00 2008-01-15 03:00:45.401 015 17377.79 88.29 53946.31 88888.00 2008-01-15 03:00:45.901 015 17377.76 88.31 53946.22 88888.00 2008-01-15 03:00:46.401 015 17377.78 88.38 53946.28 88888.00 2008-01-15 03:00:46.901 015 17377.77 88.39 53946.38 88888.00 2008-01-15 03:00:47.401 015 17377.78 88.41 53946.31 88888.00 2008-01-15 03:00:47.901 015 17377.70 88.43 53946.37 88888.00 2008-01-15 03:00:48.401 015 17377.72 88.53 53946.40 88888.00 2008-01-15 03:00:48.901 015 17377.84 88.61 53946.27 88888.00 2008-01-15 03:00:49.401 015 17377.89 88.66 53946.27 88888.00 2008-01-15 03:00:49.901 015 17377.97 88.65 53946.21 88888.00 2008-01-15 03:00:50.401 015 17378.00 88.62 53946.10 88888.00 2008-01-15 03:00:50.901 015 17378.06 88.68 53946.09 88888.00 2008-01-15 03:00:51.401 015 17378.15 88.78 53946.11 88888.00 2008-01-15 03:00:51.901 015 17378.19 88.81 53946.08 88888.00 2008-01-15 03:00:52.401 015 17378.31 88.78 53946.14 88888.00 2008-01-15 03:00:52.901 015 17378.47 88.78 53946.12 88888.00 2008-01-15 03:00:53.401 015 17378.52 88.82 53946.04 88888.00 2008-01-15 03:00:53.901 015 17378.57 88.90 53946.10 88888.00 2008-01-15 03:00:54.401 015 17378.78 88.87 53945.99 88888.00 2008-01-15 03:00:54.901 015 17378.95 88.86 53945.78 88888.00 2008-01-15 03:00:55.401 015 17378.97 88.89 53945.73 88888.00 2008-01-15 03:00:55.901 015 17379.11 88.81 53945.79 88888.00 2008-01-15 03:00:56.401 015 17379.20 88.82 53945.79 88888.00 2008-01-15 03:00:56.901 015 17379.30 88.87 53945.76 88888.00 2008-01-15 03:00:57.401 015 17379.36 88.88 53945.87 88888.00 2008-01-15 03:00:57.901 015 17379.44 88.87 53945.90 88888.00 2008-01-15 03:00:58.401 015 17379.44 88.95 53945.90 88888.00 2008-01-15 03:00:58.901 015 17379.41 88.88 53945.94 88888.00 2008-01-15 03:00:59.401 015 17379.42 88.78 53945.94 88888.00 2008-01-15 03:00:59.901 015 17379.49 88.72 53946.08 88888.00 2008-01-15 03:01:00.401 015 17379.55 88.70 53946.14 88888.00 2008-01-15 03:01:00.901 015 17379.51 88.69 53946.01 88888.00 2008-01-15 03:01:01.401 015 17379.41 88.69 53945.98 88888.00 2008-01-15 03:01:01.901 015 17379.33 88.71 53945.96 88888.00 2008-01-15 03:01:02.401 015 17379.30 88.70 53945.96 88888.00 2008-01-15 03:01:02.901 015 17379.17 88.59 53946.05 88888.00 2008-01-15 03:01:03.401 015 17379.12 88.56 53945.99 88888.00 2008-01-15 03:01:03.901 015 17379.02 88.46 53946.05 88888.00 2008-01-15 03:01:04.401 015 17378.94 88.42 53946.09 88888.00 2008-01-15 03:01:04.901 015 17378.80 88.36 53946.07 88888.00 2008-01-15 03:01:05.401 015 17378.59 88.30 53946.15 88888.00 2008-01-15 03:01:05.901 015 17378.56 88.28 53946.25 88888.00 2008-01-15 03:01:06.401 015 17378.49 88.28 53946.19 88888.00 2008-01-15 03:01:06.901 015 17378.33 88.22 53946.06 88888.00 2008-01-15 03:01:07.401 015 17378.25 88.16 53946.08 88888.00 2008-01-15 03:01:07.901 015 17378.18 88.14 53946.27 88888.00 2008-01-15 03:01:08.401 015 17378.06 88.20 53946.26 88888.00 2008-01-15 03:01:08.901 015 17377.98 88.22 53946.19 88888.00 2008-01-15 03:01:09.401 015 17377.95 88.27 53946.23 88888.00 2008-01-15 03:01:09.901 015 17377.81 88.31 53946.18 88888.00 2008-01-15 03:01:10.401 015 17377.71 88.33 53946.12 88888.00 2008-01-15 03:01:10.901 015 17377.65 88.29 53946.33 88888.00 2008-01-15 03:01:11.401 015 17377.61 88.33 53946.37 88888.00 2008-01-15 03:01:11.901 015 17377.55 88.38 53946.30 88888.00 2008-01-15 03:01:12.401 015 17377.37 88.50 53946.30 88888.00 2008-01-15 03:01:12.901 015 17377.40 88.55 53946.37 88888.00 2008-01-15 03:01:13.401 015 17377.37 88.62 53946.31 88888.00 2008-01-15 03:01:13.901 015 17377.31 88.62 53946.33 88888.00 2008-01-15 03:01:14.401 015 17377.31 88.70 53946.30 88888.00 2008-01-15 03:01:14.901 015 17377.33 88.75 53946.33 88888.00 2008-01-15 03:01:15.401 015 17377.39 88.81 53946.34 88888.00 2008-01-15 03:01:15.901 015 17377.42 89.00 53946.29 88888.00 2008-01-15 03:01:16.401 015 17377.58 89.09 53946.27 88888.00 2008-01-15 03:01:16.901 015 17377.78 89.18 53946.30 88888.00 2008-01-15 03:01:17.401 015 17377.86 89.33 53946.33 88888.00 2008-01-15 03:01:17.901 015 17377.99 89.36 53946.25 88888.00 2008-01-15 03:01:18.401 015 17378.11 89.43 53946.22 88888.00 2008-01-15 03:01:18.901 015 17378.25 89.45 53946.12 88888.00 2008-01-15 03:01:19.401 015 17378.41 89.55 53946.12 88888.00 2008-01-15 03:01:19.901 015 17378.52 89.63 53946.01 88888.00 2008-01-15 03:01:20.401 015 17378.66 89.76 53945.99 88888.00 2008-01-15 03:01:20.901 015 17378.87 89.89 53945.96 88888.00 2008-01-15 03:01:21.401 015 17379.05 89.89 53945.96 88888.00 2008-01-15 03:01:21.901 015 17379.27 89.86 53945.99 88888.00 2008-01-15 03:01:22.401 015 17379.43 89.94 53945.93 88888.00 2008-01-15 03:01:22.901 015 17379.56 89.95 53945.89 88888.00 2008-01-15 03:01:23.401 015 17379.72 89.87 53945.83 88888.00 2008-01-15 03:01:23.901 015 17379.91 89.82 53945.86 88888.00 2008-01-15 03:01:24.401 015 17379.96 89.86 53945.81 88888.00 2008-01-15 03:01:24.901 015 17380.17 89.88 53945.77 88888.00 2008-01-15 03:01:25.401 015 17380.35 89.83 53945.78 88888.00 2008-01-15 03:01:25.901 015 17380.45 89.75 53945.79 88888.00 2008-01-15 03:01:26.401 015 17380.56 89.68 53945.84 88888.00 2008-01-15 03:01:26.901 015 17380.54 89.65 53945.78 88888.00 2008-01-15 03:01:27.401 015 17380.61 89.57 53945.69 88888.00 2008-01-15 03:01:27.901 015 17380.71 89.47 53945.70 88888.00 2008-01-15 03:01:28.401 015 17380.74 89.36 53945.63 88888.00 2008-01-15 03:01:28.901 015 17380.77 89.29 53945.69 88888.00 2008-01-15 03:01:29.401 015 17380.84 89.23 53945.70 88888.00 2008-01-15 03:01:29.901 015 17380.75 89.20 53945.60 88888.00 2008-01-15 03:01:30.401 015 17380.63 89.13 53945.58 88888.00 2008-01-15 03:01:30.901 015 17380.67 88.97 53945.61 88888.00 2008-01-15 03:01:31.401 015 17380.66 88.87 53945.67 88888.00 2008-01-15 03:01:31.901 015 17380.56 88.87 53945.81 88888.00 2008-01-15 03:01:32.401 015 17380.46 88.77 53945.81 88888.00 2008-01-15 03:01:32.901 015 17380.44 88.69 53945.76 88888.00 2008-01-15 03:01:33.401 015 17380.46 88.61 53945.74 88888.00 2008-01-15 03:01:33.901 015 17380.41 88.60 53945.96 88888.00 2008-01-15 03:01:34.401 015 17380.16 88.55 53945.88 88888.00 2008-01-15 03:01:34.901 015 17380.06 88.46 53945.84 88888.00 2008-01-15 03:01:35.401 015 17380.00 88.43 53945.87 88888.00 2008-01-15 03:01:35.901 015 17379.87 88.40 53945.96 88888.00 2008-01-15 03:01:36.401 015 17379.79 88.41 53946.01 88888.00 2008-01-15 03:01:36.901 015 17379.63 88.49 53946.14 88888.00 2008-01-15 03:01:37.401 015 17379.56 88.47 53946.19 88888.00 2008-01-15 03:01:37.901 015 17379.44 88.43 53946.28 88888.00 2008-01-15 03:01:38.401 015 17379.35 88.50 53946.23 88888.00 2008-01-15 03:01:38.901 015 17379.32 88.56 53946.27 88888.00 2008-01-15 03:01:39.401 015 17379.28 88.68 53946.15 88888.00 2008-01-15 03:01:39.901 015 17379.25 88.72 53946.14 88888.00 2008-01-15 03:01:40.401 015 17379.15 88.74 53946.17 88888.00 2008-01-15 03:01:40.901 015 17379.07 88.77 53946.16 88888.00 2008-01-15 03:01:41.401 015 17379.01 88.82 53946.26 88888.00 2008-01-15 03:01:41.901 015 17379.02 88.85 53946.35 88888.00 2008-01-15 03:01:42.401 015 17378.97 88.88 53946.40 88888.00 2008-01-15 03:01:42.901 015 17378.95 88.92 53946.33 88888.00 2008-01-15 03:01:43.401 015 17379.07 89.03 53946.33 88888.00 2008-01-15 03:01:43.901 015 17379.08 89.07 53946.38 88888.00 2008-01-15 03:01:44.401 015 17379.11 89.07 53946.42 88888.00 2008-01-15 03:01:44.901 015 17379.14 89.16 53946.32 88888.00 2008-01-15 03:01:45.401 015 17379.23 89.24 53946.27 88888.00 2008-01-15 03:01:45.901 015 17379.27 89.24 53946.30 88888.00 2008-01-15 03:01:46.401 015 17379.40 89.21 53946.26 88888.00 2008-01-15 03:01:46.901 015 17379.52 89.25 53946.15 88888.00 2008-01-15 03:01:47.401 015 17379.56 89.29 53946.11 88888.00 2008-01-15 03:01:47.901 015 17379.70 89.30 53946.18 88888.00 2008-01-15 03:01:48.401 015 17379.78 89.33 53946.21 88888.00 2008-01-15 03:01:48.901 015 17379.80 89.36 53946.22 88888.00 2008-01-15 03:01:49.401 015 17379.85 89.34 53946.08 88888.00 2008-01-15 03:01:49.901 015 17380.05 89.36 53946.00 88888.00 2008-01-15 03:01:50.401 015 17380.21 89.35 53946.00 88888.00 2008-01-15 03:01:50.901 015 17380.34 89.29 53945.99 88888.00 2008-01-15 03:01:51.401 015 17380.43 89.29 53945.92 88888.00 2008-01-15 03:01:51.901 015 17380.41 89.24 53945.92 88888.00 2008-01-15 03:01:52.401 015 17380.54 89.15 53946.05 88888.00 2008-01-15 03:01:52.901 015 17380.71 89.15 53946.04 88888.00 2008-01-15 03:01:53.401 015 17380.72 89.07 53945.90 88888.00 2008-01-15 03:01:53.901 015 17380.94 88.89 53945.77 88888.00 2008-01-15 03:01:54.401 015 17381.09 88.74 53945.72 88888.00 2008-01-15 03:01:54.901 015 17381.15 88.68 53945.74 88888.00 2008-01-15 03:01:55.401 015 17381.23 88.61 53945.78 88888.00 2008-01-15 03:01:55.901 015 17381.32 88.46 53945.81 88888.00 2008-01-15 03:01:56.401 015 17381.25 88.32 53945.79 88888.00 2008-01-15 03:01:56.901 015 17381.25 88.23 53945.75 88888.00 2008-01-15 03:01:57.401 015 17381.34 88.18 53945.65 88888.00 2008-01-15 03:01:57.901 015 17381.29 88.06 53945.69 88888.00 2008-01-15 03:01:58.401 015 17381.31 88.00 53945.74 88888.00 2008-01-15 03:01:58.901 015 17381.27 87.86 53945.78 88888.00 2008-01-15 03:01:59.401 015 17381.19 87.80 53945.82 88888.00 2008-01-15 03:01:59.901 015 17381.22 87.79 53945.82 88888.00 2008-01-15 03:02:00.408 015 17381.19 87.64 53945.86 88888.00 2008-01-15 03:02:00.908 015 17381.15 87.57 53945.89 88888.00 2008-01-15 03:02:01.408 015 17381.08 87.53 53945.95 88888.00 2008-01-15 03:02:01.908 015 17381.01 87.52 53945.96 88888.00 2008-01-15 03:02:02.408 015 17380.93 87.44 53945.94 88888.00 2008-01-15 03:02:02.908 015 17380.85 87.34 53945.87 88888.00 2008-01-15 03:02:03.408 015 17380.81 87.42 53945.89 88888.00 2008-01-15 03:02:03.908 015 17380.65 87.40 53945.86 88888.00 2008-01-15 03:02:04.408 015 17380.46 87.40 53945.79 88888.00 2008-01-15 03:02:04.908 015 17380.35 87.41 53945.83 88888.00 2008-01-15 03:02:05.407 015 17380.25 87.41 53945.95 88888.00 2008-01-15 03:02:05.907 015 17380.17 87.38 53946.06 88888.00 2008-01-15 03:02:06.407 015 17380.07 87.44 53946.18 88888.00 2008-01-15 03:02:06.907 015 17379.89 87.50 53946.19 88888.00 2008-01-15 03:02:07.407 015 17379.76 87.53 53946.23 88888.00 2008-01-15 03:02:07.907 015 17379.80 87.55 53946.26 88888.00 2008-01-15 03:02:08.407 015 17379.68 87.60 53946.32 88888.00 2008-01-15 03:02:08.907 015 17379.60 87.67 53946.41 88888.00 2008-01-15 03:02:09.407 015 17379.58 87.75 53946.45 88888.00 2008-01-15 03:02:09.907 015 17379.60 87.84 53946.49 88888.00 2008-01-15 03:02:10.408 015 17379.56 87.84 53946.48 88888.00 2008-01-15 03:02:10.908 015 17379.53 88.01 53946.35 88888.00 2008-01-15 03:02:11.408 015 17379.51 88.04 53946.35 88888.00 2008-01-15 03:02:11.908 015 17379.58 88.10 53946.41 88888.00 2008-01-15 03:02:12.408 015 17379.65 88.18 53946.41 88888.00 2008-01-15 03:02:12.908 015 17379.71 88.20 53946.40 88888.00 2008-01-15 03:02:13.408 015 17379.74 88.19 53946.43 88888.00 2008-01-15 03:02:13.908 015 17379.82 88.18 53946.46 88888.00 2008-01-15 03:02:14.408 015 17379.81 88.21 53946.30 88888.00 2008-01-15 03:02:14.908 015 17379.95 88.30 53946.21 88888.00 2008-01-15 03:02:15.408 015 17380.07 88.39 53946.15 88888.00 2008-01-15 03:02:15.908 015 17380.29 88.35 53946.16 88888.00 2008-01-15 03:02:16.408 015 17380.43 88.35 53946.22 88888.00 2008-01-15 03:02:16.908 015 17380.54 88.38 53946.25 88888.00 2008-01-15 03:02:17.408 015 17380.63 88.30 53946.19 88888.00 2008-01-15 03:02:17.908 015 17380.77 88.23 53946.11 88888.00 2008-01-15 03:02:18.408 015 17380.98 88.18 53946.07 88888.00 2008-01-15 03:02:18.908 015 17381.11 88.16 53946.05 88888.00 2008-01-15 03:02:19.408 015 17381.22 88.12 53946.01 88888.00 2008-01-15 03:02:19.908 015 17381.36 88.00 53946.10 88888.00 2008-01-15 03:02:20.408 015 17381.47 87.91 53946.04 88888.00 2008-01-15 03:02:20.908 015 17381.62 87.82 53946.00 88888.00 2008-01-15 03:02:21.408 015 17381.79 87.72 53945.92 88888.00 2008-01-15 03:02:21.908 015 17381.94 87.63 53945.93 88888.00 2008-01-15 03:02:22.408 015 17382.06 87.58 53945.89 88888.00 2008-01-15 03:02:22.908 015 17382.04 87.53 53945.81 88888.00 2008-01-15 03:02:23.408 015 17382.11 87.42 53945.82 88888.00 2008-01-15 03:02:23.908 015 17382.26 87.32 53945.85 88888.00 2008-01-15 03:02:24.408 015 17382.39 87.19 53945.85 88888.00 2008-01-15 03:02:24.908 015 17382.29 87.09 53945.93 88888.00 2008-01-15 03:02:25.408 015 17382.30 87.02 53945.94 88888.00 2008-01-15 03:02:25.908 015 17382.38 86.84 53945.92 88888.00 2008-01-15 03:02:26.408 015 17382.40 86.70 53945.94 88888.00 2008-01-15 03:02:26.908 015 17382.45 86.62 53945.86 88888.00 2008-01-15 03:02:27.408 015 17382.40 86.51 53945.86 88888.00 2008-01-15 03:02:27.908 015 17382.30 86.55 53945.93 88888.00 2008-01-15 03:02:28.408 015 17382.23 86.43 53945.96 88888.00 2008-01-15 03:02:28.908 015 17382.24 86.34 53945.90 88888.00 2008-01-15 03:02:29.408 015 17382.16 86.22 53946.00 88888.00 2008-01-15 03:02:29.908 015 17382.13 86.18 53945.98 88888.00 2008-01-15 03:02:30.408 015 17382.05 86.19 53945.90 88888.00 2008-01-15 03:02:30.908 015 17381.93 86.13 53945.95 88888.00 2008-01-15 03:02:31.408 015 17381.72 86.06 53946.00 88888.00 2008-01-15 03:02:31.908 015 17381.56 86.13 53946.10 88888.00 2008-01-15 03:02:32.408 015 17381.52 86.19 53946.12 88888.00 2008-01-15 03:02:32.908 015 17381.36 86.25 53946.09 88888.00 2008-01-15 03:02:33.408 015 17381.23 86.32 53946.15 88888.00 2008-01-15 03:02:33.908 015 17381.17 86.36 53946.22 88888.00 2008-01-15 03:02:34.408 015 17381.05 86.42 53946.31 88888.00 2008-01-15 03:02:34.908 015 17380.86 86.51 53946.34 88888.00 2008-01-15 03:02:35.408 015 17380.71 86.55 53946.33 88888.00 2008-01-15 03:02:35.908 015 17380.60 86.66 53946.40 88888.00 2008-01-15 03:02:36.408 015 17380.45 86.73 53946.42 88888.00 2008-01-15 03:02:36.908 015 17380.36 86.85 53946.43 88888.00 2008-01-15 03:02:37.408 015 17380.27 87.03 53946.41 88888.00 2008-01-15 03:02:37.908 015 17380.26 87.15 53946.40 88888.00 2008-01-15 03:02:38.408 015 17380.26 87.20 53946.46 88888.00 2008-01-15 03:02:38.908 015 17380.23 87.29 53946.52 88888.00 2008-01-15 03:02:39.408 015 17380.25 87.41 53946.46 88888.00 2008-01-15 03:02:39.908 015 17380.27 87.58 53946.50 88888.00 2008-01-15 03:02:40.408 015 17380.33 87.69 53946.45 88888.00 2008-01-15 03:02:40.908 015 17380.31 87.84 53946.42 88888.00 2008-01-15 03:02:41.408 015 17380.25 88.00 53946.55 88888.00 2008-01-15 03:02:41.908 015 17380.31 88.04 53946.57 88888.00 2008-01-15 03:02:42.408 015 17380.41 88.12 53946.57 88888.00 2008-01-15 03:02:42.908 015 17380.47 88.18 53946.46 88888.00 2008-01-15 03:02:43.408 015 17380.58 88.19 53946.53 88888.00 2008-01-15 03:02:43.908 015 17380.66 88.26 53946.56 88888.00 2008-01-15 03:02:44.408 015 17380.72 88.35 53946.48 88888.00 2008-01-15 03:02:44.908 015 17380.84 88.50 53946.39 88888.00 2008-01-15 03:02:45.408 015 17380.93 88.52 53946.40 88888.00 2008-01-15 03:02:45.908 015 17380.98 88.62 53946.44 88888.00 2008-01-15 03:02:46.408 015 17381.12 88.67 53946.39 88888.00 2008-01-15 03:02:46.908 015 17381.33 88.65 53946.43 88888.00 2008-01-15 03:02:47.408 015 17381.49 88.65 53946.33 88888.00 2008-01-15 03:02:47.908 015 17381.57 88.59 53946.30 88888.00 2008-01-15 03:02:48.408 015 17381.73 88.55 53946.37 88888.00 2008-01-15 03:02:48.908 015 17381.82 88.50 53946.22 88888.00 2008-01-15 03:02:49.408 015 17381.97 88.46 53946.18 88888.00 2008-01-15 03:02:49.908 015 17382.08 88.43 53946.17 88888.00 2008-01-15 03:02:50.408 015 17382.25 88.36 53946.15 88888.00 2008-01-15 03:02:50.908 015 17382.41 88.30 53946.01 88888.00 2008-01-15 03:02:51.408 015 17382.51 88.26 53945.96 88888.00 2008-01-15 03:02:51.908 015 17382.65 88.19 53945.98 88888.00 2008-01-15 03:02:52.408 015 17382.71 88.06 53946.01 88888.00 2008-01-15 03:02:52.908 015 17382.87 87.96 53946.05 88888.00 2008-01-15 03:02:53.408 015 17382.93 87.92 53946.04 88888.00 2008-01-15 03:02:53.908 015 17382.97 87.83 53945.99 88888.00 2008-01-15 03:02:54.408 015 17383.09 87.77 53945.99 88888.00 2008-01-15 03:02:54.908 015 17383.10 87.70 53946.01 88888.00 2008-01-15 03:02:55.408 015 17383.18 87.58 53945.97 88888.00 2008-01-15 03:02:55.908 015 17383.17 87.52 53946.05 88888.00 2008-01-15 03:02:56.408 015 17383.16 87.43 53946.10 88888.00 2008-01-15 03:02:56.908 015 17383.19 87.34 53946.08 88888.00 2008-01-15 03:02:57.408 015 17383.13 87.31 53946.00 88888.00 2008-01-15 03:02:57.908 015 17383.16 87.22 53946.01 88888.00 2008-01-15 03:02:58.408 015 17383.06 87.13 53946.05 88888.00 2008-01-15 03:02:58.908 015 17383.07 87.05 53946.09 88888.00 2008-01-15 03:02:59.408 015 17382.97 86.99 53946.19 88888.00 2008-01-15 03:02:59.908 015 17382.90 86.97 53946.17 88888.00 2008-01-15 03:03:00.408 015 17382.81 87.00 53946.14 88888.00 2008-01-15 03:03:00.908 015 17382.70 86.95 53946.19 88888.00 2008-01-15 03:03:01.408 015 17382.64 86.90 53946.23 88888.00 2008-01-15 03:03:01.908 015 17382.56 86.91 53946.26 88888.00 2008-01-15 03:03:02.408 015 17382.48 86.95 53946.29 88888.00 2008-01-15 03:03:02.908 015 17382.42 86.96 53946.31 88888.00 2008-01-15 03:03:03.408 015 17382.34 86.96 53946.26 88888.00 2008-01-15 03:03:03.908 015 17382.20 87.00 53946.22 88888.00 2008-01-15 03:03:04.408 015 17382.10 87.10 53946.21 88888.00 2008-01-15 03:03:04.908 015 17382.05 87.13 53946.19 88888.00 2008-01-15 03:03:05.408 015 17381.95 87.10 53946.26 88888.00 2008-01-15 03:03:05.908 015 17381.93 87.13 53946.31 88888.00 2008-01-15 03:03:06.408 015 17381.80 87.22 53946.32 88888.00 2008-01-15 03:03:06.908 015 17381.76 87.32 53946.19 88888.00 2008-01-15 03:03:07.408 015 17381.69 87.39 53946.16 88888.00 2008-01-15 03:03:07.908 015 17381.69 87.36 53946.28 88888.00 2008-01-15 03:03:08.408 015 17381.74 87.44 53946.30 88888.00 2008-01-15 03:03:08.908 015 17381.79 87.64 53946.23 88888.00 2008-01-15 03:03:09.408 015 17381.75 87.71 53946.28 88888.00 2008-01-15 03:03:09.908 015 17381.78 87.77 53946.21 88888.00 2008-01-15 03:03:10.408 015 17381.90 87.82 53946.27 88888.00 2008-01-15 03:03:10.908 015 17381.99 87.84 53946.21 88888.00 2008-01-15 03:03:11.408 015 17382.11 87.91 53946.14 88888.00 2008-01-15 03:03:11.908 015 17382.08 88.02 53946.11 88888.00 2008-01-15 03:03:12.408 015 17382.15 88.04 53946.21 88888.00 2008-01-15 03:03:12.908 015 17382.21 88.11 53946.21 88888.00 2008-01-15 03:03:13.408 015 17382.28 88.14 53946.09 88888.00 2008-01-15 03:03:13.908 015 17382.38 88.16 53946.03 88888.00 2008-01-15 03:03:14.408 015 17382.49 88.19 53946.03 88888.00 2008-01-15 03:03:14.908 015 17382.65 88.20 53946.14 88888.00 2008-01-15 03:03:15.408 015 17382.78 88.17 53946.12 88888.00 2008-01-15 03:03:15.908 015 17382.95 88.14 53946.17 88888.00 2008-01-15 03:03:16.408 015 17383.13 88.13 53946.21 88888.00 2008-01-15 03:03:16.908 015 17383.22 88.06 53946.17 88888.00 2008-01-15 03:03:17.408 015 17383.38 87.96 53946.08 88888.00 2008-01-15 03:03:17.908 015 17383.48 87.84 53946.00 88888.00 2008-01-15 03:03:18.408 015 17383.57 87.79 53945.96 88888.00 2008-01-15 03:03:18.908 015 17383.70 87.68 53945.96 88888.00 2008-01-15 03:03:19.408 015 17383.77 87.57 53945.86 88888.00 2008-01-15 03:03:19.908 015 17383.83 87.49 53945.95 88888.00 2008-01-15 03:03:20.408 015 17383.93 87.40 53945.95 88888.00 2008-01-15 03:03:20.908 015 17384.01 87.33 53945.85 88888.00 2008-01-15 03:03:21.408 015 17384.11 87.28 53945.87 88888.00 2008-01-15 03:03:21.908 015 17384.15 87.22 53945.78 88888.00 2008-01-15 03:03:22.408 015 17384.17 87.10 53945.84 88888.00 2008-01-15 03:03:22.908 015 17384.27 87.08 53945.87 88888.00 2008-01-15 03:03:23.408 015 17384.32 86.97 53945.86 88888.00 2008-01-15 03:03:23.908 015 17384.32 86.84 53945.86 88888.00 2008-01-15 03:03:24.408 015 17384.35 86.77 53945.84 88888.00 2008-01-15 03:03:24.908 015 17384.39 86.76 53945.89 88888.00 2008-01-15 03:03:25.408 015 17384.44 86.75 53945.98 88888.00 2008-01-15 03:03:25.908 015 17384.49 86.73 53945.95 88888.00 2008-01-15 03:03:26.408 015 17384.53 86.70 53945.90 88888.00 2008-01-15 03:03:26.908 015 17384.44 86.64 53945.86 88888.00 2008-01-15 03:03:27.408 015 17384.55 86.65 53945.95 88888.00 2008-01-15 03:03:27.908 015 17384.62 86.71 53945.90 88888.00 2008-01-15 03:03:28.408 015 17384.62 86.65 53945.83 88888.00 2008-01-15 03:03:28.908 015 17384.64 86.58 53945.79 88888.00 2008-01-15 03:03:29.408 015 17384.65 86.60 53945.86 88888.00 2008-01-15 03:03:29.908 015 17384.69 86.66 53945.88 88888.00 2008-01-15 03:03:30.408 015 17384.69 86.70 53945.90 88888.00 2008-01-15 03:03:30.908 015 17384.66 86.72 53945.95 88888.00 2008-01-15 03:03:31.408 015 17384.60 86.72 53946.01 88888.00 2008-01-15 03:03:31.908 015 17384.63 86.71 53945.98 88888.00 2008-01-15 03:03:32.408 015 17384.70 86.81 53946.08 88888.00 2008-01-15 03:03:32.908 015 17384.73 86.87 53946.12 88888.00 2008-01-15 03:03:33.408 015 17384.87 86.97 53946.07 88888.00 2008-01-15 03:03:33.908 015 17384.95 87.03 53946.07 88888.00 2008-01-15 03:03:34.408 015 17385.00 87.04 53946.01 88888.00 2008-01-15 03:03:34.908 015 17384.96 87.11 53946.03 88888.00 2008-01-15 03:03:35.408 015 17384.89 87.13 53946.08 88888.00 2008-01-15 03:03:35.908 015 17384.91 87.19 53946.05 88888.00 2008-01-15 03:03:36.408 015 17384.91 87.24 53946.05 88888.00 2008-01-15 03:03:36.908 015 17384.93 87.26 53946.05 88888.00 2008-01-15 03:03:37.408 015 17384.92 87.21 53945.99 88888.00 2008-01-15 03:03:37.908 015 17384.92 87.23 53945.96 88888.00 2008-01-15 03:03:38.408 015 17384.99 87.26 53946.01 88888.00 2008-01-15 03:03:38.908 015 17385.09 87.22 53946.01 88888.00 2008-01-15 03:03:39.408 015 17385.15 87.24 53946.08 88888.00 2008-01-15 03:03:39.908 015 17385.29 87.34 53946.10 88888.00 2008-01-15 03:03:40.408 015 17385.23 87.33 53946.07 88888.00 2008-01-15 03:03:40.908 015 17385.22 87.34 53946.05 88888.00 2008-01-15 03:03:41.408 015 17385.33 87.40 53946.05 88888.00 2008-01-15 03:03:41.908 015 17385.32 87.32 53946.14 88888.00 2008-01-15 03:03:42.408 015 17385.34 87.26 53946.12 88888.00 2008-01-15 03:03:42.908 015 17385.38 87.20 53946.07 88888.00 2008-01-15 03:03:43.408 015 17385.46 87.19 53946.06 88888.00 2008-01-15 03:03:43.908 015 17385.63 87.18 53946.04 88888.00 2008-01-15 03:03:44.408 015 17385.71 87.19 53945.99 88888.00 2008-01-15 03:03:44.908 015 17385.73 87.12 53945.94 88888.00 2008-01-15 03:03:45.408 015 17385.80 87.10 53945.96 88888.00 2008-01-15 03:03:45.908 015 17385.70 87.09 53946.08 88888.00 2008-01-15 03:03:46.408 015 17385.70 87.01 53946.11 88888.00 2008-01-15 03:03:46.908 015 17385.88 86.86 53946.01 88888.00 2008-01-15 03:03:47.408 015 17385.97 86.84 53945.98 88888.00 2008-01-15 03:03:47.908 015 17386.06 86.84 53946.01 88888.00 2008-01-15 03:03:48.408 015 17386.18 86.76 53945.89 88888.00 2008-01-15 03:03:48.908 015 17386.14 86.77 53945.85 88888.00 2008-01-15 03:03:49.408 015 17386.16 86.69 53945.84 88888.00 2008-01-15 03:03:49.908 015 17386.28 86.58 53945.86 88888.00 2008-01-15 03:03:50.408 015 17386.38 86.56 53945.78 88888.00 2008-01-15 03:03:50.908 015 17386.50 86.47 53945.84 88888.00 2008-01-15 03:03:51.408 015 17386.52 86.44 53945.83 88888.00 2008-01-15 03:03:51.908 015 17386.59 86.38 53945.82 88888.00 2008-01-15 03:03:52.408 015 17386.72 86.34 53945.82 88888.00 2008-01-15 03:03:52.908 015 17386.79 86.30 53945.79 88888.00 2008-01-15 03:03:53.408 015 17386.87 86.26 53945.78 88888.00 2008-01-15 03:03:53.908 015 17386.87 86.23 53945.75 88888.00 2008-01-15 03:03:54.408 015 17386.90 86.17 53945.75 88888.00 2008-01-15 03:03:54.908 015 17386.99 86.09 53945.77 88888.00 2008-01-15 03:03:55.408 015 17387.11 86.01 53945.77 88888.00 2008-01-15 03:03:55.908 015 17387.18 85.97 53945.76 88888.00 2008-01-15 03:03:56.408 015 17387.25 85.89 53945.78 88888.00 2008-01-15 03:03:56.908 015 17387.21 85.83 53945.75 88888.00 2008-01-15 03:03:57.408 015 17387.19 85.91 53945.77 88888.00 2008-01-15 03:03:57.908 015 17387.25 85.86 53945.87 88888.00 2008-01-15 03:03:58.408 015 17387.28 85.74 53945.88 88888.00 2008-01-15 03:03:58.908 015 17387.30 85.68 53945.86 88888.00 2008-01-15 03:03:59.408 015 17387.31 85.69 53945.90 88888.00 2008-01-15 03:03:59.908 015 17387.29 85.65 53945.90 88888.00 2008-01-15 03:04:00.408 015 17387.19 85.69 53945.87 88888.00 2008-01-15 03:04:00.908 015 17387.19 85.72 53945.81 88888.00 2008-01-15 03:04:01.408 015 17387.18 85.52 53945.92 88888.00 2008-01-15 03:04:01.908 015 17387.17 85.46 53945.96 88888.00 2008-01-15 03:04:02.408 015 17387.16 85.47 53945.95 88888.00 2008-01-15 03:04:02.908 015 17387.26 85.47 53946.01 88888.00 2008-01-15 03:04:03.408 015 17387.25 85.43 53946.03 88888.00 2008-01-15 03:04:03.908 015 17387.21 85.38 53945.97 88888.00 2008-01-15 03:04:04.408 015 17387.18 85.26 53945.99 88888.00 2008-01-15 03:04:04.908 015 17387.15 85.17 53945.92 88888.00 2008-01-15 03:04:05.408 015 17387.16 85.18 53945.87 88888.00 2008-01-15 03:04:05.908 015 17387.15 85.14 53945.86 88888.00 2008-01-15 03:04:06.408 015 17387.15 85.10 53945.84 88888.00 2008-01-15 03:04:06.908 015 17387.26 85.07 53945.89 88888.00 2008-01-15 03:04:07.408 015 17387.29 85.03 53945.97 88888.00 2008-01-15 03:04:07.908 015 17387.29 85.00 53946.07 88888.00 2008-01-15 03:04:08.408 015 17387.28 84.98 53946.06 88888.00 2008-01-15 03:04:08.908 015 17387.21 84.97 53946.07 88888.00 2008-01-15 03:04:09.408 015 17387.25 84.99 53946.06 88888.00 2008-01-15 03:04:09.908 015 17387.21 85.01 53946.10 88888.00 2008-01-15 03:04:10.408 015 17387.14 85.03 53946.12 88888.00 2008-01-15 03:04:10.908 015 17387.15 85.13 53946.21 88888.00 2008-01-15 03:04:11.408 015 17387.15 85.04 53946.15 88888.00 2008-01-15 03:04:11.908 015 17387.07 85.05 53946.23 88888.00 2008-01-15 03:04:12.408 015 17387.06 85.13 53946.25 88888.00 2008-01-15 03:04:12.908 015 17387.08 85.11 53946.16 88888.00 2008-01-15 03:04:13.408 015 17387.16 85.09 53946.07 88888.00 2008-01-15 03:04:13.908 015 17387.24 85.17 53946.07 88888.00 2008-01-15 03:04:14.408 015 17387.23 85.13 53946.14 88888.00 2008-01-15 03:04:14.908 015 17387.23 85.13 53946.18 88888.00 2008-01-15 03:04:15.408 015 17387.21 85.15 53946.15 88888.00 2008-01-15 03:04:15.908 015 17387.28 85.24 53946.10 88888.00 2008-01-15 03:04:16.408 015 17387.33 85.30 53946.11 88888.00 2008-01-15 03:04:16.908 015 17387.36 85.28 53946.11 88888.00 2008-01-15 03:04:17.408 015 17387.50 85.38 53946.11 88888.00 2008-01-15 03:04:17.908 015 17387.57 85.42 53946.06 88888.00 2008-01-15 03:04:18.408 015 17387.65 85.39 53946.05 88888.00 2008-01-15 03:04:18.908 015 17387.77 85.48 53946.01 88888.00 2008-01-15 03:04:19.408 015 17387.87 85.54 53945.99 88888.00 2008-01-15 03:04:19.908 015 17387.95 85.55 53946.01 88888.00 2008-01-15 03:04:20.408 015 17387.95 85.62 53946.01 88888.00 2008-01-15 03:04:20.908 015 17388.08 85.63 53945.98 88888.00 2008-01-15 03:04:21.408 015 17388.20 85.58 53945.96 88888.00 2008-01-15 03:04:21.908 015 17388.30 85.54 53945.99 88888.00 2008-01-15 03:04:22.408 015 17388.37 85.55 53945.97 88888.00 2008-01-15 03:04:22.908 015 17388.44 85.62 53945.99 88888.00 2008-01-15 03:04:23.408 015 17388.53 85.67 53945.98 88888.00 2008-01-15 03:04:23.908 015 17388.72 85.70 53945.90 88888.00 2008-01-15 03:04:24.408 015 17388.78 85.74 53945.87 88888.00 2008-01-15 03:04:24.908 015 17388.89 85.79 53945.90 88888.00 2008-01-15 03:04:25.408 015 17388.97 85.82 53945.87 88888.00 2008-01-15 03:04:25.908 015 17389.05 85.72 53945.85 88888.00 2008-01-15 03:04:26.408 015 17389.13 85.72 53945.85 88888.00 2008-01-15 03:04:26.908 015 17389.27 85.76 53945.86 88888.00 2008-01-15 03:04:27.408 015 17389.33 85.75 53945.83 88888.00 2008-01-15 03:04:27.908 015 17389.40 85.78 53945.92 88888.00 2008-01-15 03:04:28.408 015 17389.49 85.70 53945.90 88888.00 2008-01-15 03:04:28.908 015 17389.52 85.66 53945.82 88888.00 2008-01-15 03:04:29.408 015 17389.58 85.69 53945.76 88888.00 2008-01-15 03:04:29.908 015 17389.64 85.56 53945.81 88888.00 2008-01-15 03:04:30.408 015 17389.73 85.44 53945.89 88888.00 2008-01-15 03:04:30.908 015 17389.80 85.45 53945.87 88888.00 2008-01-15 03:04:31.408 015 17389.82 85.42 53945.81 88888.00 2008-01-15 03:04:31.908 015 17389.92 85.30 53945.82 88888.00 2008-01-15 03:04:32.408 015 17389.99 85.27 53945.89 88888.00 2008-01-15 03:04:32.908 015 17389.92 85.23 53945.94 88888.00 2008-01-15 03:04:33.408 015 17389.91 85.17 53946.01 88888.00 2008-01-15 03:04:33.908 015 17389.99 85.06 53945.95 88888.00 2008-01-15 03:04:34.408 015 17390.06 85.01 53945.99 88888.00 2008-01-15 03:04:34.908 015 17390.21 84.90 53946.04 88888.00 2008-01-15 03:04:35.408 015 17390.22 84.80 53946.05 88888.00 2008-01-15 03:04:35.908 015 17390.17 84.61 53946.04 88888.00 2008-01-15 03:04:36.408 015 17390.26 84.55 53946.06 88888.00 2008-01-15 03:04:36.908 015 17390.29 84.46 53946.04 88888.00 2008-01-15 03:04:37.408 015 17390.25 84.37 53946.09 88888.00 2008-01-15 03:04:37.908 015 17390.31 84.28 53946.05 88888.00 2008-01-15 03:04:38.408 015 17390.32 84.14 53946.12 88888.00 2008-01-15 03:04:38.908 015 17390.35 84.04 53946.22 88888.00 2008-01-15 03:04:39.408 015 17390.38 83.97 53946.15 88888.00 2008-01-15 03:04:39.908 015 17390.38 83.93 53946.07 88888.00 2008-01-15 03:04:40.408 015 17390.37 83.82 53946.01 88888.00 2008-01-15 03:04:40.908 015 17390.46 83.70 53946.00 88888.00 2008-01-15 03:04:41.408 015 17390.41 83.70 53946.07 88888.00 2008-01-15 03:04:41.908 015 17390.32 83.68 53946.21 88888.00 2008-01-15 03:04:42.408 015 17390.24 83.63 53946.19 88888.00 2008-01-15 03:04:42.908 015 17390.30 83.45 53946.26 88888.00 2008-01-15 03:04:43.408 015 17390.35 83.33 53946.20 88888.00 2008-01-15 03:04:43.908 015 17390.35 83.29 53946.23 88888.00 2008-01-15 03:04:44.408 015 17390.27 83.26 53946.21 88888.00 2008-01-15 03:04:44.908 015 17390.17 83.22 53946.22 88888.00 2008-01-15 03:04:45.408 015 17390.13 83.22 53946.30 88888.00 2008-01-15 03:04:45.908 015 17390.13 83.13 53946.20 88888.00 2008-01-15 03:04:46.408 015 17390.10 83.10 53946.20 88888.00 2008-01-15 03:04:46.908 015 17389.99 83.12 53946.25 88888.00 2008-01-15 03:04:47.408 015 17389.95 83.12 53946.37 88888.00 2008-01-15 03:04:47.908 015 17389.95 83.13 53946.39 88888.00 2008-01-15 03:04:48.408 015 17389.93 83.04 53946.37 88888.00 2008-01-15 03:04:48.908 015 17389.96 83.04 53946.34 88888.00 2008-01-15 03:04:49.408 015 17389.96 83.03 53946.30 88888.00 2008-01-15 03:04:49.908 015 17390.00 83.04 53946.34 88888.00 2008-01-15 03:04:50.408 015 17390.02 83.00 53946.29 88888.00 2008-01-15 03:04:50.908 015 17389.97 82.94 53946.38 88888.00 2008-01-15 03:04:51.408 015 17389.90 82.91 53946.31 88888.00 2008-01-15 03:04:51.908 015 17389.96 82.95 53946.37 88888.00 2008-01-15 03:04:52.408 015 17390.02 82.92 53946.37 88888.00 2008-01-15 03:04:52.908 015 17390.07 82.93 53946.37 88888.00 2008-01-15 03:04:53.408 015 17390.17 82.92 53946.26 88888.00 2008-01-15 03:04:53.908 015 17390.19 82.85 53946.20 88888.00 2008-01-15 03:04:54.408 015 17390.27 82.89 53946.30 88888.00 2008-01-15 03:04:54.908 015 17390.29 82.89 53946.28 88888.00 2008-01-15 03:04:55.408 015 17390.36 82.93 53946.22 88888.00 2008-01-15 03:04:55.908 015 17390.42 82.99 53946.26 88888.00 2008-01-15 03:04:56.408 015 17390.50 82.99 53946.28 88888.00 2008-01-15 03:04:56.908 015 17390.55 83.03 53946.31 88888.00 2008-01-15 03:04:57.408 015 17390.57 83.04 53946.30 88888.00 2008-01-15 03:04:57.908 015 17390.67 83.11 53946.28 88888.00 2008-01-15 03:04:58.408 015 17390.74 83.11 53946.22 88888.00 2008-01-15 03:04:58.908 015 17390.80 83.13 53946.21 88888.00 2008-01-15 03:04:59.408 015 17390.95 83.15 53946.20 88888.00 2008-01-15 03:04:59.908 015 17391.03 83.10 53946.28 88888.00 2008-01-15 03:05:00.408 015 17391.11 83.10 53946.30 88888.00 2008-01-15 03:05:00.908 015 17391.15 83.11 53946.28 88888.00 2008-01-15 03:05:01.408 015 17391.19 83.13 53946.23 88888.00 2008-01-15 03:05:01.908 015 17391.24 83.18 53946.15 88888.00 2008-01-15 03:05:02.408 015 17391.34 83.14 53946.25 88888.00 2008-01-15 03:05:02.908 015 17391.46 83.16 53946.25 88888.00 2008-01-15 03:05:03.408 015 17391.53 83.18 53945.98 88888.00 2008-01-15 03:05:03.908 015 17391.65 83.24 53946.05 88888.00 2008-01-15 03:05:04.408 015 17391.74 83.25 53946.12 88888.00 2008-01-15 03:05:04.908 015 17391.74 83.26 53946.10 88888.00 2008-01-15 03:05:05.408 015 17391.75 83.30 53946.01 88888.00 2008-01-15 03:05:05.908 015 17391.78 83.30 53945.94 88888.00 2008-01-15 03:05:06.408 015 17391.79 83.23 53946.07 88888.00 2008-01-15 03:05:06.908 015 17391.89 83.20 53946.09 88888.00 2008-01-15 03:05:07.408 015 17391.90 83.18 53946.00 88888.00 2008-01-15 03:05:07.908 015 17391.97 83.18 53945.97 88888.00 2008-01-15 03:05:08.408 015 17392.11 83.11 53945.96 88888.00 2008-01-15 03:05:08.908 015 17392.08 83.12 53945.98 88888.00 2008-01-15 03:05:09.408 015 17392.10 83.22 53945.99 88888.00 2008-01-15 03:05:09.908 015 17392.17 83.21 53945.98 88888.00 2008-01-15 03:05:10.405 015 17392.25 83.11 53946.05 88888.00 2008-01-15 03:05:10.905 015 17392.28 83.02 53946.14 88888.00 2008-01-15 03:05:11.405 015 17392.27 83.01 53946.12 88888.00 2008-01-15 03:05:11.905 015 17392.25 83.02 53946.11 88888.00 2008-01-15 03:05:12.405 015 17392.30 82.92 53946.17 88888.00 2008-01-15 03:05:12.905 015 17392.41 82.87 53946.18 88888.00 2008-01-15 03:05:13.405 015 17392.36 82.89 53946.20 88888.00 2008-01-15 03:05:13.905 015 17392.47 82.86 53946.27 88888.00 2008-01-15 03:05:14.405 015 17392.68 82.84 53946.29 88888.00 2008-01-15 03:05:14.905 015 17392.75 82.74 53946.28 88888.00 2008-01-15 03:05:15.405 015 17392.72 82.66 53946.19 88888.00 2008-01-15 03:05:15.905 015 17392.80 82.60 53946.18 88888.00 2008-01-15 03:05:16.405 015 17392.74 82.53 53946.20 88888.00 2008-01-15 03:05:16.905 015 17392.77 82.45 53946.20 88888.00 2008-01-15 03:05:17.405 015 17392.92 82.38 53946.20 88888.00 2008-01-15 03:05:17.905 015 17392.99 82.28 53946.30 88888.00 2008-01-15 03:05:18.405 015 17393.12 82.17 53946.23 88888.00 2008-01-15 03:05:18.905 015 17393.19 82.12 53946.14 88888.00 2008-01-15 03:05:19.405 015 17393.15 82.03 53946.16 88888.00 2008-01-15 03:05:19.905 015 17393.26 81.85 53946.22 88888.00 2008-01-15 03:05:20.405 015 17393.39 81.72 53946.26 88888.00 2008-01-15 03:05:20.905 015 17393.40 81.63 53946.30 88888.00 2008-01-15 03:05:21.405 015 17393.43 81.60 53946.30 88888.00 2008-01-15 03:05:21.905 015 17393.47 81.55 53946.25 88888.00 2008-01-15 03:05:22.405 015 17393.50 81.53 53946.25 88888.00 2008-01-15 03:05:22.905 015 17393.48 81.48 53946.28 88888.00 2008-01-15 03:05:23.405 015 17393.53 81.37 53946.30 88888.00 2008-01-15 03:05:23.905 015 17393.63 81.25 53946.29 88888.00 2008-01-15 03:05:24.405 015 17393.58 81.20 53946.26 88888.00 2008-01-15 03:05:24.905 015 17393.59 81.16 53946.32 88888.00 2008-01-15 03:05:25.405 015 17393.54 81.09 53946.43 88888.00 2008-01-15 03:05:25.905 015 17393.56 81.10 53946.39 88888.00 2008-01-15 03:05:26.405 015 17393.59 81.00 53946.43 88888.00 2008-01-15 03:05:26.905 015 17393.57 80.89 53946.44 88888.00 2008-01-15 03:05:27.405 015 17393.56 80.76 53946.28 88888.00 2008-01-15 03:05:27.905 015 17393.52 80.65 53946.31 88888.00 2008-01-15 03:05:28.405 015 17393.58 80.70 53946.34 88888.00 2008-01-15 03:05:28.905 015 17393.57 80.70 53946.30 88888.00 2008-01-15 03:05:29.405 015 17393.58 80.61 53946.30 88888.00 2008-01-15 03:05:29.905 015 17393.60 80.62 53946.43 88888.00 2008-01-15 03:05:30.405 015 17393.62 80.53 53946.48 88888.00 2008-01-15 03:05:30.905 015 17393.67 80.45 53946.50 88888.00 2008-01-15 03:05:31.405 015 17393.77 80.40 53946.48 88888.00 2008-01-15 03:05:31.905 015 17393.87 80.32 53946.35 88888.00 2008-01-15 03:05:32.405 015 17393.83 80.26 53946.31 88888.00 2008-01-15 03:05:32.905 015 17393.89 80.19 53946.22 88888.00 2008-01-15 03:05:33.405 015 17393.91 80.14 53946.26 88888.00 2008-01-15 03:05:33.905 015 17393.94 80.09 53946.30 88888.00 2008-01-15 03:05:34.405 015 17394.08 80.07 53946.29 88888.00 2008-01-15 03:05:34.905 015 17394.05 80.06 53946.29 88888.00 2008-01-15 03:05:35.405 015 17394.08 80.07 53946.29 88888.00 2008-01-15 03:05:35.905 015 17394.13 79.97 53946.23 88888.00 2008-01-15 03:05:36.405 015 17394.12 79.90 53946.28 88888.00 2008-01-15 03:05:36.905 015 17394.22 79.87 53946.19 88888.00 2008-01-15 03:05:37.405 015 17394.25 79.83 53946.21 88888.00 2008-01-15 03:05:37.905 015 17394.29 79.81 53946.19 88888.00 2008-01-15 03:05:38.405 015 17394.36 79.78 53946.25 88888.00 2008-01-15 03:05:38.905 015 17394.40 79.71 53946.30 88888.00 2008-01-15 03:05:39.405 015 17394.38 79.71 53946.42 88888.00 2008-01-15 03:05:39.905 015 17394.40 79.63 53946.49 88888.00 2008-01-15 03:05:40.405 015 17394.36 79.48 53946.40 88888.00 2008-01-15 03:05:40.905 015 17394.34 79.40 53946.33 88888.00 2008-01-15 03:05:41.405 015 17394.38 79.38 53946.31 88888.00 2008-01-15 03:05:41.905 015 17394.38 79.26 53946.38 88888.00 2008-01-15 03:05:42.405 015 17394.33 79.25 53946.37 88888.00 2008-01-15 03:05:42.905 015 17394.29 79.23 53946.38 88888.00 2008-01-15 03:05:43.405 015 17394.31 79.16 53946.41 88888.00 2008-01-15 03:05:43.905 015 17394.31 79.09 53946.42 88888.00 2008-01-15 03:05:44.405 015 17394.31 79.02 53946.51 88888.00 2008-01-15 03:05:44.905 015 17394.32 78.94 53946.44 88888.00 2008-01-15 03:05:45.405 015 17394.27 78.97 53946.43 88888.00 2008-01-15 03:05:45.905 015 17394.18 78.95 53946.42 88888.00 2008-01-15 03:05:46.405 015 17394.18 78.94 53946.38 88888.00 2008-01-15 03:05:46.905 015 17394.27 78.86 53946.42 88888.00 2008-01-15 03:05:47.405 015 17394.35 78.81 53946.34 88888.00 2008-01-15 03:05:47.905 015 17394.45 78.76 53946.40 88888.00 2008-01-15 03:05:48.405 015 17394.41 78.66 53946.37 88888.00 2008-01-15 03:05:48.905 015 17394.34 78.62 53946.34 88888.00 2008-01-15 03:05:49.405 015 17394.40 78.64 53946.44 88888.00 2008-01-15 03:05:49.905 015 17394.48 78.69 53946.48 88888.00 2008-01-15 03:05:50.405 015 17394.42 78.60 53946.53 88888.00 2008-01-15 03:05:50.905 015 17394.44 78.48 53946.51 88888.00 2008-01-15 03:05:51.405 015 17394.50 78.44 53946.50 88888.00 2008-01-15 03:05:51.905 015 17394.60 78.40 53946.57 88888.00 2008-01-15 03:05:52.405 015 17394.63 78.35 53946.44 88888.00 2008-01-15 03:05:52.905 015 17394.70 78.32 53946.37 88888.00 2008-01-15 03:05:53.405 015 17394.76 78.35 53946.43 88888.00 2008-01-15 03:05:53.905 015 17394.75 78.30 53946.46 88888.00 2008-01-15 03:05:54.405 015 17394.82 78.27 53946.51 88888.00 2008-01-15 03:05:54.905 015 17394.84 78.26 53946.48 88888.00 2008-01-15 03:05:55.405 015 17394.93 78.24 53946.50 88888.00 2008-01-15 03:05:55.905 015 17394.99 78.18 53946.48 88888.00 2008-01-15 03:05:56.405 015 17395.01 78.22 53946.43 88888.00 2008-01-15 03:05:56.905 015 17395.09 78.27 53946.37 88888.00 2008-01-15 03:05:57.405 015 17395.14 78.21 53946.32 88888.00 2008-01-15 03:05:57.905 015 17395.19 78.19 53946.28 88888.00 2008-01-15 03:05:58.405 015 17395.30 78.23 53946.35 88888.00 2008-01-15 03:05:58.905 015 17395.43 78.17 53946.35 88888.00 2008-01-15 03:05:59.405 015 17395.50 78.19 53946.34 88888.00 2008-01-15 03:05:59.905 015 17395.55 78.17 53946.33 88888.00 2008-01-15 03:06:00.405 015 17395.58 78.22 53946.35 88888.00 2008-01-15 03:06:00.905 015 17395.60 78.31 53946.31 88888.00 2008-01-15 03:06:01.405 015 17395.66 78.23 53946.32 88888.00 2008-01-15 03:06:01.905 015 17395.73 78.22 53946.30 88888.00 2008-01-15 03:06:02.405 015 17395.73 78.25 53946.25 88888.00 2008-01-15 03:06:02.905 015 17395.77 78.31 53946.29 88888.00 2008-01-15 03:06:03.405 015 17395.91 78.36 53946.30 88888.00 2008-01-15 03:06:03.905 015 17395.95 78.37 53946.35 88888.00 2008-01-15 03:06:04.405 015 17396.01 78.37 53946.29 88888.00 2008-01-15 03:06:04.905 015 17396.13 78.43 53946.25 88888.00 2008-01-15 03:06:05.405 015 17396.26 78.44 53946.31 88888.00 2008-01-15 03:06:05.905 015 17396.32 78.41 53946.31 88888.00 2008-01-15 03:06:06.405 015 17396.40 78.35 53946.27 88888.00 2008-01-15 03:06:06.905 015 17396.45 78.46 53946.21 88888.00 2008-01-15 03:06:07.405 015 17396.45 78.46 53946.21 88888.00 2008-01-15 03:06:07.905 015 17396.60 78.50 53946.19 88888.00 2008-01-15 03:06:08.405 015 17396.68 78.52 53946.26 88888.00 2008-01-15 03:06:08.905 015 17396.66 78.64 53946.26 88888.00 2008-01-15 03:06:09.405 015 17396.74 78.66 53946.20 88888.00 2008-01-15 03:06:09.905 015 17396.82 78.67 53946.26 88888.00 2008-01-15 03:06:10.405 015 17396.90 78.66 53946.27 88888.00 2008-01-15 03:06:10.905 015 17396.94 78.58 53946.20 88888.00 2008-01-15 03:06:11.405 015 17396.99 78.56 53946.20 88888.00 2008-01-15 03:06:11.905 015 17396.88 78.55 53946.25 88888.00 2008-01-15 03:06:12.405 015 17396.91 78.56 53946.19 88888.00 2008-01-15 03:06:12.905 015 17396.99 78.53 53946.18 88888.00 2008-01-15 03:06:13.405 015 17397.06 78.52 53946.15 88888.00 2008-01-15 03:06:13.905 015 17397.06 78.48 53946.16 88888.00 2008-01-15 03:06:14.405 015 17397.10 78.45 53946.20 88888.00 2008-01-15 03:06:14.905 015 17397.09 78.48 53946.29 88888.00 2008-01-15 03:06:15.405 015 17397.14 78.47 53946.31 88888.00 2008-01-15 03:06:15.905 015 17397.23 78.45 53946.31 88888.00 2008-01-15 03:06:16.405 015 17397.19 78.35 53946.28 88888.00 2008-01-15 03:06:16.905 015 17397.16 78.27 53946.23 88888.00 2008-01-15 03:06:17.405 015 17397.06 78.24 53946.17 88888.00 2008-01-15 03:06:17.905 015 17396.99 78.22 53946.15 88888.00 2008-01-15 03:06:18.405 015 17397.03 78.13 53946.29 88888.00 2008-01-15 03:06:18.905 015 17397.04 78.11 53946.33 88888.00 2008-01-15 03:06:19.405 015 17396.97 78.02 53946.35 88888.00 2008-01-15 03:06:19.905 015 17396.93 77.91 53946.41 88888.00 2008-01-15 03:06:20.405 015 17396.88 77.86 53946.41 88888.00 2008-01-15 03:06:20.905 015 17396.93 77.89 53946.50 88888.00 2008-01-15 03:06:21.405 015 17396.90 77.87 53946.53 88888.00 2008-01-15 03:06:21.905 015 17396.78 77.84 53946.53 88888.00 2008-01-15 03:06:22.405 015 17396.77 77.77 53946.57 88888.00 2008-01-15 03:06:22.905 015 17396.77 77.74 53946.48 88888.00 2008-01-15 03:06:23.405 015 17396.74 77.69 53946.41 88888.00 2008-01-15 03:06:23.905 015 17396.64 77.67 53946.57 88888.00 2008-01-15 03:06:24.405 015 17396.68 77.67 53946.64 88888.00 2008-01-15 03:06:24.905 015 17396.66 77.67 53946.57 88888.00 2008-01-15 03:06:25.405 015 17396.63 77.67 53946.46 88888.00 2008-01-15 03:06:25.905 015 17396.64 77.57 53946.37 88888.00 2008-01-15 03:06:26.405 015 17396.77 77.49 53946.40 88888.00 2008-01-15 03:06:26.905 015 17396.75 77.49 53946.48 88888.00 2008-01-15 03:06:27.405 015 17396.73 77.52 53946.42 88888.00 2008-01-15 03:06:27.905 015 17396.84 77.49 53946.33 88888.00 2008-01-15 03:06:28.405 015 17396.93 77.56 53946.33 88888.00 2008-01-15 03:06:28.905 015 17397.07 77.55 53946.38 88888.00 2008-01-15 03:06:29.405 015 17397.10 77.55 53946.44 88888.00 2008-01-15 03:06:29.905 015 17397.21 77.47 53946.49 88888.00 2008-01-15 03:06:30.405 015 17397.34 77.40 53946.44 88888.00 2008-01-15 03:06:30.905 015 17397.48 77.40 53946.41 88888.00 2008-01-15 03:06:31.405 015 17397.57 77.43 53946.45 88888.00 2008-01-15 03:06:31.905 015 17397.58 77.39 53946.55 88888.00 2008-01-15 03:06:32.405 015 17397.70 77.33 53946.52 88888.00 2008-01-15 03:06:32.905 015 17397.81 77.24 53946.54 88888.00 2008-01-15 03:06:33.405 015 17397.91 77.17 53946.45 88888.00 2008-01-15 03:06:33.905 015 17398.02 77.16 53946.48 88888.00 2008-01-15 03:06:34.405 015 17398.09 77.06 53946.42 88888.00 2008-01-15 03:06:34.905 015 17398.15 76.99 53946.25 88888.00 2008-01-15 03:06:35.405 015 17398.29 76.96 53946.28 88888.00 2008-01-15 03:06:35.905 015 17398.49 76.94 53946.38 88888.00 2008-01-15 03:06:36.405 015 17398.64 76.85 53946.31 88888.00 2008-01-15 03:06:36.905 015 17398.73 76.79 53946.22 88888.00 2008-01-15 03:06:37.405 015 17398.76 76.66 53946.22 88888.00 2008-01-15 03:06:37.905 015 17398.92 76.56 53946.27 88888.00 2008-01-15 03:06:38.405 015 17399.03 76.41 53946.21 88888.00 2008-01-15 03:06:38.905 015 17399.10 76.26 53946.15 88888.00 2008-01-15 03:06:39.405 015 17399.29 76.14 53946.15 88888.00 2008-01-15 03:06:39.905 015 17399.35 76.08 53946.17 88888.00 2008-01-15 03:06:40.405 015 17399.34 76.02 53946.16 88888.00 2008-01-15 03:06:40.905 015 17399.38 75.89 53946.10 88888.00 2008-01-15 03:06:41.405 015 17399.45 75.78 53946.16 88888.00 2008-01-15 03:06:41.905 015 17399.54 75.67 53946.26 88888.00 2008-01-15 03:06:42.405 015 17399.63 75.47 53946.20 88888.00 2008-01-15 03:06:42.905 015 17399.70 75.30 53946.26 88888.00 2008-01-15 03:06:43.405 015 17399.80 75.18 53946.22 88888.00 2008-01-15 03:06:43.905 015 17399.81 75.05 53946.12 88888.00 2008-01-15 03:06:44.405 015 17399.78 74.94 53946.06 88888.00 2008-01-15 03:06:44.905 015 17399.73 74.84 53946.14 88888.00 2008-01-15 03:06:45.405 015 17399.79 74.79 53946.18 88888.00 2008-01-15 03:06:45.905 015 17399.86 74.66 53946.14 88888.00 2008-01-15 03:06:46.405 015 17399.87 74.56 53946.08 88888.00 2008-01-15 03:06:46.905 015 17399.93 74.44 53946.12 88888.00 2008-01-15 03:06:47.405 015 17399.92 74.28 53946.25 88888.00 2008-01-15 03:06:47.905 015 17399.95 74.17 53946.25 88888.00 2008-01-15 03:06:48.405 015 17399.97 74.08 53946.21 88888.00 2008-01-15 03:06:48.905 015 17399.92 74.04 53946.25 88888.00 2008-01-15 03:06:49.405 015 17399.94 73.97 53946.29 88888.00 2008-01-15 03:06:49.905 015 17399.97 73.87 53946.26 88888.00 2008-01-15 03:06:50.405 015 17399.89 73.81 53946.21 88888.00 2008-01-15 03:06:50.905 015 17399.91 73.70 53946.23 88888.00 2008-01-15 03:06:51.405 015 17399.89 73.60 53946.27 88888.00 2008-01-15 03:06:51.905 015 17399.99 73.59 53946.31 88888.00 2008-01-15 03:06:52.405 015 17399.93 73.57 53946.27 88888.00 2008-01-15 03:06:52.905 015 17399.91 73.54 53946.23 88888.00 2008-01-15 03:06:53.405 015 17399.96 73.49 53946.29 88888.00 2008-01-15 03:06:53.905 015 17399.99 73.45 53946.32 88888.00 2008-01-15 03:06:54.405 015 17399.97 73.42 53946.35 88888.00 2008-01-15 03:06:54.905 015 17399.99 73.38 53946.39 88888.00 2008-01-15 03:06:55.405 015 17399.96 73.35 53946.43 88888.00 2008-01-15 03:06:55.905 015 17399.95 73.25 53946.43 88888.00 2008-01-15 03:06:56.405 015 17399.89 73.27 53946.43 88888.00 2008-01-15 03:06:56.905 015 17399.92 73.25 53946.44 88888.00 2008-01-15 03:06:57.405 015 17399.96 73.19 53946.35 88888.00 2008-01-15 03:06:57.905 015 17399.97 73.15 53946.35 88888.00 2008-01-15 03:06:58.405 015 17399.90 73.05 53946.41 88888.00 2008-01-15 03:06:58.905 015 17399.92 72.99 53946.50 88888.00 2008-01-15 03:06:59.405 015 17399.90 72.97 53946.45 88888.00 2008-01-15 03:06:59.905 015 17399.96 72.89 53946.41 88888.00 2008-01-15 03:07:00.405 015 17400.07 72.80 53946.41 88888.00 2008-01-15 03:07:00.905 015 17400.03 72.76 53946.32 88888.00 2008-01-15 03:07:01.405 015 17400.04 72.76 53946.30 88888.00 2008-01-15 03:07:01.905 015 17400.09 72.78 53946.39 88888.00 2008-01-15 03:07:02.405 015 17400.09 72.75 53946.49 88888.00 2008-01-15 03:07:02.905 015 17400.06 72.76 53946.48 88888.00 2008-01-15 03:07:03.405 015 17400.04 72.65 53946.46 88888.00 2008-01-15 03:07:03.905 015 17400.12 72.65 53946.41 88888.00 2008-01-15 03:07:04.405 015 17400.11 72.56 53946.38 88888.00 2008-01-15 03:07:04.905 015 17400.25 72.51 53946.40 88888.00 2008-01-15 03:07:05.405 015 17400.30 72.56 53946.48 88888.00 2008-01-15 03:07:05.905 015 17400.35 72.55 53946.38 88888.00 2008-01-15 03:07:06.405 015 17400.27 72.53 53946.42 88888.00 2008-01-15 03:07:06.905 015 17400.20 72.42 53946.46 88888.00 2008-01-15 03:07:07.405 015 17400.33 72.35 53946.53 88888.00 2008-01-15 03:07:07.905 015 17400.38 72.30 53946.56 88888.00 2008-01-15 03:07:08.405 015 17400.41 72.28 53946.52 88888.00 2008-01-15 03:07:08.905 015 17400.40 72.20 53946.44 88888.00 2008-01-15 03:07:09.405 015 17400.35 72.09 53946.42 88888.00 2008-01-15 03:07:09.905 015 17400.44 72.02 53946.39 88888.00 2008-01-15 03:07:10.405 015 17400.43 71.93 53946.35 88888.00 2008-01-15 03:07:10.905 015 17400.44 71.94 53946.41 88888.00 2008-01-15 03:07:11.405 015 17400.46 71.89 53946.50 88888.00 2008-01-15 03:07:11.905 015 17400.51 71.79 53946.62 88888.00 2008-01-15 03:07:12.405 015 17400.52 71.72 53946.59 88888.00 2008-01-15 03:07:12.905 015 17400.48 71.67 53946.63 88888.00 2008-01-15 03:07:13.405 015 17400.48 71.58 53946.62 88888.00 2008-01-15 03:07:13.905 015 17400.44 71.63 53946.66 88888.00 2008-01-15 03:07:14.405 015 17400.35 71.69 53946.65 88888.00 2008-01-15 03:07:14.905 015 17400.32 71.61 53946.55 88888.00 2008-01-15 03:07:15.405 015 17400.31 71.54 53946.61 88888.00 2008-01-15 03:07:15.905 015 17400.22 71.52 53946.63 88888.00 2008-01-15 03:07:16.405 015 17400.24 71.50 53946.72 88888.00 2008-01-15 03:07:16.905 015 17400.27 71.45 53946.70 88888.00 2008-01-15 03:07:17.405 015 17400.15 71.50 53946.75 88888.00 2008-01-15 03:07:17.905 015 17400.04 71.51 53946.85 88888.00 2008-01-15 03:07:18.405 015 17399.93 71.53 53946.84 88888.00 2008-01-15 03:07:18.905 015 17399.91 71.50 53946.88 88888.00 2008-01-15 03:07:19.405 015 17399.83 71.41 53946.90 88888.00 2008-01-15 03:07:19.905 015 17399.73 71.34 53946.93 88888.00 2008-01-15 03:07:20.405 015 17399.68 71.35 53946.95 88888.00 2008-01-15 03:07:20.905 015 17399.55 71.39 53946.84 88888.00 2008-01-15 03:07:21.405 015 17399.54 71.44 53946.71 88888.00 2008-01-15 03:07:21.905 015 17399.52 71.45 53946.79 88888.00 2008-01-15 03:07:22.405 015 17399.33 71.49 53946.81 88888.00 2008-01-15 03:07:22.905 015 17399.33 71.49 53946.83 88888.00 2008-01-15 03:07:23.405 015 17399.24 71.48 53946.88 88888.00 2008-01-15 03:07:23.905 015 17399.19 71.60 53946.84 88888.00 2008-01-15 03:07:24.405 015 17399.20 71.62 53946.83 88888.00 2008-01-15 03:07:24.905 015 17399.13 71.64 53946.79 88888.00 2008-01-15 03:07:25.405 015 17399.00 71.67 53946.81 88888.00 2008-01-15 03:07:25.905 015 17398.92 71.67 53946.79 88888.00 2008-01-15 03:07:26.405 015 17398.92 71.75 53946.83 88888.00 2008-01-15 03:07:26.905 015 17398.98 71.80 53946.89 88888.00 2008-01-15 03:07:27.405 015 17399.00 71.78 53946.87 88888.00 2008-01-15 03:07:27.905 015 17398.89 71.81 53946.86 88888.00 2008-01-15 03:07:28.405 015 17398.88 71.81 53946.90 88888.00 2008-01-15 03:07:28.905 015 17398.87 71.82 53946.84 88888.00 2008-01-15 03:07:29.405 015 17398.81 71.84 53946.85 88888.00 2008-01-15 03:07:29.905 015 17398.79 71.90 53946.94 88888.00 2008-01-15 03:07:30.405 015 17398.93 71.91 53946.91 88888.00 2008-01-15 03:07:30.905 015 17399.00 72.00 53946.95 88888.00 2008-01-15 03:07:31.405 015 17398.98 72.03 53946.95 88888.00 2008-01-15 03:07:31.905 015 17398.93 72.01 53946.79 88888.00 2008-01-15 03:07:32.405 015 17399.02 71.97 53946.84 88888.00 2008-01-15 03:07:32.905 015 17399.08 71.99 53946.84 88888.00 2008-01-15 03:07:33.405 015 17399.05 72.02 53946.84 88888.00 2008-01-15 03:07:33.905 015 17399.14 71.98 53946.88 88888.00 2008-01-15 03:07:34.405 015 17399.14 71.94 53946.73 88888.00 2008-01-15 03:07:34.905 015 17399.13 71.98 53946.65 88888.00 2008-01-15 03:07:35.405 015 17399.17 71.99 53946.68 88888.00 2008-01-15 03:07:35.905 015 17399.20 71.99 53946.66 88888.00 2008-01-15 03:07:36.405 015 17399.24 72.04 53946.76 88888.00 2008-01-15 03:07:36.905 015 17399.36 72.06 53946.79 88888.00 2008-01-15 03:07:37.405 015 17399.39 72.01 53946.75 88888.00 2008-01-15 03:07:37.905 015 17399.43 72.01 53946.71 88888.00 2008-01-15 03:07:38.405 015 17399.46 71.99 53946.71 88888.00 2008-01-15 03:07:38.905 015 17399.51 71.97 53946.61 88888.00 2008-01-15 03:07:39.405 015 17399.62 71.99 53946.65 88888.00 2008-01-15 03:07:39.905 015 17399.65 72.02 53946.74 88888.00 2008-01-15 03:07:40.405 015 17399.66 72.04 53946.77 88888.00 2008-01-15 03:07:40.905 015 17399.66 72.07 53946.82 88888.00 2008-01-15 03:07:41.405 015 17399.68 72.04 53946.86 88888.00 2008-01-15 03:07:41.905 015 17399.71 71.99 53946.83 88888.00 2008-01-15 03:07:42.405 015 17399.74 72.04 53946.79 88888.00 2008-01-15 03:07:42.905 015 17399.78 72.07 53946.76 88888.00 2008-01-15 03:07:43.405 015 17399.80 72.13 53946.75 88888.00 2008-01-15 03:07:43.905 015 17399.79 72.09 53946.68 88888.00 2008-01-15 03:07:44.405 015 17399.87 72.01 53946.67 88888.00 2008-01-15 03:07:44.905 015 17399.87 71.97 53946.64 88888.00 2008-01-15 03:07:45.405 015 17399.83 71.96 53946.67 88888.00 2008-01-15 03:07:45.905 015 17399.87 71.96 53946.66 88888.00 2008-01-15 03:07:46.405 015 17399.90 72.06 53946.61 88888.00 2008-01-15 03:07:46.905 015 17399.99 72.06 53946.62 88888.00 2008-01-15 03:07:47.405 015 17399.99 72.06 53946.67 88888.00 2008-01-15 03:07:47.905 015 17400.00 72.11 53946.70 88888.00 2008-01-15 03:07:48.405 015 17400.04 72.10 53946.68 88888.00 2008-01-15 03:07:48.905 015 17400.10 72.13 53946.73 88888.00 2008-01-15 03:07:49.405 015 17400.10 72.23 53946.75 88888.00 2008-01-15 03:07:49.905 015 17400.06 72.25 53946.66 88888.00 2008-01-15 03:07:50.405 015 17400.11 72.20 53946.72 88888.00 2008-01-15 03:07:50.905 015 17400.20 72.23 53946.71 88888.00 2008-01-15 03:07:51.405 015 17400.21 72.22 53946.66 88888.00 2008-01-15 03:07:51.905 015 17400.14 72.25 53946.66 88888.00 2008-01-15 03:07:52.405 015 17400.19 72.31 53946.70 88888.00 2008-01-15 03:07:52.905 015 17400.16 72.38 53946.67 88888.00 2008-01-15 03:07:53.405 015 17400.19 72.37 53946.66 88888.00 2008-01-15 03:07:53.905 015 17400.26 72.39 53946.65 88888.00 2008-01-15 03:07:54.405 015 17400.23 72.51 53946.70 88888.00 2008-01-15 03:07:54.905 015 17400.19 72.53 53946.75 88888.00 2008-01-15 03:07:55.405 015 17400.23 72.46 53946.65 88888.00 2008-01-15 03:07:55.905 015 17400.33 72.50 53946.61 88888.00 2008-01-15 03:07:56.405 015 17400.36 72.47 53946.63 88888.00 2008-01-15 03:07:56.905 015 17400.34 72.50 53946.59 88888.00 2008-01-15 03:07:57.405 015 17400.26 72.57 53946.67 88888.00 2008-01-15 03:07:57.905 015 17400.34 72.45 53946.68 88888.00 2008-01-15 03:07:58.405 015 17400.43 72.41 53946.65 88888.00 2008-01-15 03:07:58.905 015 17400.46 72.39 53946.65 88888.00 2008-01-15 03:07:59.405 015 17400.53 72.52 53946.56 88888.00 2008-01-15 03:07:59.905 015 17400.50 72.49 53946.60 88888.00 2008-01-15 03:08:00.405 015 17400.61 72.42 53946.45 88888.00 2008-01-15 03:08:00.905 015 17400.62 72.42 53946.48 88888.00 2008-01-15 03:08:01.405 015 17400.71 72.47 53946.57 88888.00 2008-01-15 03:08:01.905 015 17400.80 72.48 53946.60 88888.00 2008-01-15 03:08:02.405 015 17400.83 72.41 53946.70 88888.00 2008-01-15 03:08:02.905 015 17400.88 72.40 53946.65 88888.00 2008-01-15 03:08:03.405 015 17400.88 72.38 53946.57 88888.00 2008-01-15 03:08:03.905 015 17400.93 72.28 53946.55 88888.00 2008-01-15 03:08:04.405 015 17400.92 72.30 53946.52 88888.00 2008-01-15 03:08:04.905 015 17400.93 72.32 53946.57 88888.00 2008-01-15 03:08:05.405 015 17401.07 72.38 53946.51 88888.00 2008-01-15 03:08:05.905 015 17401.06 72.33 53946.55 88888.00 2008-01-15 03:08:06.405 015 17401.15 72.23 53946.66 88888.00 2008-01-15 03:08:06.905 015 17401.24 72.16 53946.68 88888.00 2008-01-15 03:08:07.405 015 17401.35 72.11 53946.67 88888.00 2008-01-15 03:08:07.905 015 17401.34 72.14 53946.62 88888.00 2008-01-15 03:08:08.405 015 17401.32 72.08 53946.63 88888.00 2008-01-15 03:08:08.905 015 17401.40 72.06 53946.71 88888.00 2008-01-15 03:08:09.405 015 17401.42 71.98 53946.73 88888.00 2008-01-15 03:08:09.905 015 17401.42 71.92 53946.60 88888.00 2008-01-15 03:08:10.405 015 17401.44 71.84 53946.44 88888.00 2008-01-15 03:08:10.905 015 17401.55 71.73 53946.49 88888.00 2008-01-15 03:08:11.405 015 17401.62 71.65 53946.59 88888.00 2008-01-15 03:08:11.905 015 17401.62 71.62 53946.53 88888.00 2008-01-15 03:08:12.405 015 17401.67 71.57 53946.49 88888.00 2008-01-15 03:08:12.905 015 17401.72 71.53 53946.44 88888.00 2008-01-15 03:08:13.405 015 17401.76 71.51 53946.48 88888.00 2008-01-15 03:08:13.905 015 17401.80 71.41 53946.55 88888.00 2008-01-15 03:08:14.405 015 17401.77 71.39 53946.70 88888.00 2008-01-15 03:08:14.905 015 17401.73 71.31 53946.66 88888.00 2008-01-15 03:08:15.405 015 17401.83 71.26 53946.75 88888.00 2008-01-15 03:08:15.905 015 17401.93 71.25 53946.73 88888.00 2008-01-15 03:08:16.405 015 17401.91 71.23 53946.76 88888.00 2008-01-15 03:08:16.905 015 17401.99 71.22 53946.65 88888.00 2008-01-15 03:08:17.405 015 17401.99 71.15 53946.59 88888.00 2008-01-15 03:08:17.905 015 17402.04 71.08 53946.61 88888.00 2008-01-15 03:08:18.405 015 17402.05 71.05 53946.63 88888.00 2008-01-15 03:08:18.905 015 17402.06 71.03 53946.63 88888.00 2008-01-15 03:08:19.405 015 17402.05 71.02 53946.75 88888.00 2008-01-15 03:08:19.905 015 17401.99 70.96 53946.79 88888.00 2008-01-15 03:08:20.402 015 17402.03 70.94 53946.74 88888.00 2008-01-15 03:08:20.902 015 17402.06 70.95 53946.68 88888.00 2008-01-15 03:08:21.402 015 17402.03 71.00 53946.63 88888.00 2008-01-15 03:08:21.902 015 17402.07 71.00 53946.64 88888.00 2008-01-15 03:08:22.402 015 17402.15 70.95 53946.75 88888.00 2008-01-15 03:08:22.902 015 17402.13 70.97 53946.82 88888.00 2008-01-15 03:08:23.402 015 17402.11 70.99 53946.68 88888.00 2008-01-15 03:08:23.902 015 17402.11 70.99 53946.60 88888.00 2008-01-15 03:08:24.402 015 17402.10 71.02 53946.63 88888.00 2008-01-15 03:08:24.902 015 17402.09 71.00 53946.66 88888.00 2008-01-15 03:08:25.402 015 17402.17 71.00 53946.66 88888.00 2008-01-15 03:08:25.902 015 17402.13 70.99 53946.68 88888.00 2008-01-15 03:08:26.402 015 17402.11 70.91 53946.79 88888.00 2008-01-15 03:08:26.902 015 17402.14 70.91 53946.70 88888.00 2008-01-15 03:08:27.402 015 17402.16 70.97 53946.70 88888.00 2008-01-15 03:08:27.902 015 17402.23 70.97 53946.72 88888.00 2008-01-15 03:08:28.402 015 17402.35 70.94 53946.68 88888.00 2008-01-15 03:08:28.902 015 17402.37 70.95 53946.72 88888.00 2008-01-15 03:08:29.402 015 17402.47 70.95 53946.70 88888.00 2008-01-15 03:08:29.902 015 17402.54 70.96 53946.67 88888.00 2008-01-15 03:08:30.402 015 17402.52 70.92 53946.66 88888.00 2008-01-15 03:08:30.902 015 17402.56 70.90 53946.61 88888.00 2008-01-15 03:08:31.402 015 17402.69 70.91 53946.57 88888.00 2008-01-15 03:08:31.902 015 17402.78 70.82 53946.51 88888.00 2008-01-15 03:08:32.402 015 17402.81 70.82 53946.52 88888.00 2008-01-15 03:08:32.902 015 17402.91 70.87 53946.42 88888.00 2008-01-15 03:08:33.402 015 17402.91 70.87 53946.40 88888.00 2008-01-15 03:08:33.902 015 17403.08 70.87 53946.41 88888.00 2008-01-15 03:08:34.402 015 17403.27 70.86 53946.34 88888.00 2008-01-15 03:08:34.902 015 17403.35 70.82 53946.39 88888.00 2008-01-15 03:08:35.402 015 17403.42 70.75 53946.42 88888.00 2008-01-15 03:08:35.902 015 17403.53 70.67 53946.35 88888.00 2008-01-15 03:08:36.402 015 17403.62 70.69 53946.31 88888.00 2008-01-15 03:08:36.902 015 17403.71 70.63 53946.38 88888.00 2008-01-15 03:08:37.402 015 17403.82 70.58 53946.44 88888.00 2008-01-15 03:08:37.902 015 17403.92 70.51 53946.40 88888.00 2008-01-15 03:08:38.402 015 17404.00 70.48 53946.52 88888.00 2008-01-15 03:08:38.902 015 17404.12 70.36 53946.44 88888.00 2008-01-15 03:08:39.402 015 17404.13 70.33 53946.46 88888.00 2008-01-15 03:08:39.902 015 17404.19 70.27 53946.41 88888.00 2008-01-15 03:08:40.402 015 17404.31 70.15 53946.44 88888.00 2008-01-15 03:08:40.902 015 17404.30 70.08 53946.41 88888.00 2008-01-15 03:08:41.402 015 17404.36 70.13 53946.35 88888.00 2008-01-15 03:08:41.902 015 17404.49 70.07 53946.34 88888.00 2008-01-15 03:08:42.402 015 17404.51 69.98 53946.35 88888.00 2008-01-15 03:08:42.902 015 17404.50 69.93 53946.31 88888.00 2008-01-15 03:08:43.402 015 17404.49 69.85 53946.37 88888.00 2008-01-15 03:08:43.902 015 17404.55 69.79 53946.37 88888.00 2008-01-15 03:08:44.402 015 17404.53 69.69 53946.27 88888.00 2008-01-15 03:08:44.902 015 17404.44 69.58 53946.38 88888.00 2008-01-15 03:08:45.402 015 17404.38 69.49 53946.33 88888.00 2008-01-15 03:08:45.902 015 17404.39 69.46 53946.34 88888.00 2008-01-15 03:08:46.402 015 17404.45 69.45 53946.34 88888.00 2008-01-15 03:08:46.902 015 17404.43 69.39 53946.32 88888.00 2008-01-15 03:08:47.402 015 17404.34 69.33 53946.33 88888.00 2008-01-15 03:08:47.902 015 17404.32 69.35 53946.32 88888.00 2008-01-15 03:08:48.402 015 17404.32 69.36 53946.32 88888.00 2008-01-15 03:08:48.902 015 17404.31 69.21 53946.32 88888.00 2008-01-15 03:08:49.402 015 17404.33 69.18 53946.34 88888.00 2008-01-15 03:08:49.902 015 17404.32 69.15 53946.33 88888.00 2008-01-15 03:08:50.402 015 17404.31 69.13 53946.27 88888.00 2008-01-15 03:08:50.902 015 17404.28 69.07 53946.38 88888.00 2008-01-15 03:08:51.402 015 17404.22 69.05 53946.49 88888.00 2008-01-15 03:08:51.902 015 17404.24 69.11 53946.56 88888.00 2008-01-15 03:08:52.402 015 17404.27 69.14 53946.54 88888.00 2008-01-15 03:08:52.902 015 17404.20 69.13 53946.60 88888.00 2008-01-15 03:08:53.402 015 17404.11 69.13 53946.63 88888.00 2008-01-15 03:08:53.902 015 17404.10 69.14 53946.60 88888.00 2008-01-15 03:08:54.402 015 17404.04 69.16 53946.61 88888.00 2008-01-15 03:08:54.902 015 17404.03 69.10 53946.57 88888.00 2008-01-15 03:08:55.402 015 17404.09 69.06 53946.59 88888.00 2008-01-15 03:08:55.902 015 17404.04 68.97 53946.56 88888.00 2008-01-15 03:08:56.402 015 17404.05 68.98 53946.48 88888.00 2008-01-15 03:08:56.902 015 17404.09 68.98 53946.54 88888.00 2008-01-15 03:08:57.402 015 17404.18 69.08 53946.57 88888.00 2008-01-15 03:08:57.902 015 17404.19 69.14 53946.62 88888.00 2008-01-15 03:08:58.402 015 17404.15 69.17 53946.60 88888.00 2008-01-15 03:08:58.902 015 17404.21 69.15 53946.60 88888.00 2008-01-15 03:08:59.402 015 17404.23 69.08 53946.59 88888.00 2008-01-15 03:08:59.902 015 17404.29 69.13 53946.61 88888.00 2008-01-15 03:09:00.402 015 17404.28 69.18 53946.67 88888.00 2008-01-15 03:09:00.902 015 17404.30 69.09 53946.82 88888.00 2008-01-15 03:09:01.402 015 17404.35 69.09 53946.72 88888.00 2008-01-15 03:09:01.902 015 17404.48 69.06 53946.52 88888.00 2008-01-15 03:09:02.402 015 17404.60 69.06 53946.54 88888.00 2008-01-15 03:09:02.902 015 17404.65 69.06 53946.63 88888.00 2008-01-15 03:09:03.402 015 17404.69 69.05 53946.66 88888.00 2008-01-15 03:09:03.902 015 17404.75 68.97 53946.55 88888.00 2008-01-15 03:09:04.402 015 17404.80 68.95 53946.51 88888.00 2008-01-15 03:09:04.902 015 17404.90 68.95 53946.56 88888.00 2008-01-15 03:09:05.402 015 17405.06 68.98 53946.56 88888.00 2008-01-15 03:09:05.902 015 17405.05 68.89 53946.42 88888.00 2008-01-15 03:09:06.402 015 17405.15 68.86 53946.40 88888.00 2008-01-15 03:09:06.902 015 17405.25 68.80 53946.49 88888.00 2008-01-15 03:09:07.402 015 17405.32 68.76 53946.57 88888.00 2008-01-15 03:09:07.902 015 17405.38 68.64 53946.52 88888.00 2008-01-15 03:09:08.402 015 17405.46 68.66 53946.56 88888.00 2008-01-15 03:09:08.902 015 17405.57 68.56 53946.64 88888.00 2008-01-15 03:09:09.402 015 17405.56 68.45 53946.61 88888.00 2008-01-15 03:09:09.902 015 17405.61 68.40 53946.41 88888.00 2008-01-15 03:09:10.402 015 17405.66 68.30 53946.35 88888.00 2008-01-15 03:09:10.902 015 17405.61 68.16 53946.44 88888.00 2008-01-15 03:09:11.402 015 17405.64 68.03 53946.57 88888.00 2008-01-15 03:09:11.902 015 17405.70 67.96 53946.70 88888.00 2008-01-15 03:09:12.402 015 17405.70 67.93 53946.59 88888.00 2008-01-15 03:09:12.902 015 17405.81 67.75 53946.56 88888.00 2008-01-15 03:09:13.402 015 17405.92 67.68 53946.52 88888.00 2008-01-15 03:09:13.902 015 17405.84 67.70 53946.50 88888.00 2008-01-15 03:09:14.402 015 17405.78 67.63 53946.44 88888.00 2008-01-15 03:09:14.902 015 17405.83 67.47 53946.46 88888.00 2008-01-15 03:09:15.402 015 17405.80 67.41 53946.51 88888.00 2008-01-15 03:09:15.902 015 17405.73 67.33 53946.54 88888.00 2008-01-15 03:09:16.402 015 17405.85 67.26 53946.56 88888.00 2008-01-15 03:09:16.902 015 17405.84 67.22 53946.50 88888.00 2008-01-15 03:09:17.402 015 17405.86 67.08 53946.49 88888.00 2008-01-15 03:09:17.902 015 17405.84 67.02 53946.49 88888.00 2008-01-15 03:09:18.402 015 17405.83 66.99 53946.51 88888.00 2008-01-15 03:09:18.902 015 17405.78 66.89 53946.54 88888.00 2008-01-15 03:09:19.402 015 17405.72 66.79 53946.49 88888.00 2008-01-15 03:09:19.902 015 17405.74 66.66 53946.55 88888.00 2008-01-15 03:09:20.402 015 17405.84 66.64 53946.57 88888.00 2008-01-15 03:09:20.902 015 17405.75 66.61 53946.62 88888.00 2008-01-15 03:09:21.402 015 17405.73 66.63 53946.63 88888.00 2008-01-15 03:09:21.902 015 17405.74 66.53 53946.61 88888.00 2008-01-15 03:09:22.402 015 17405.76 66.45 53946.49 88888.00 2008-01-15 03:09:22.902 015 17405.75 66.51 53946.46 88888.00 2008-01-15 03:09:23.402 015 17405.70 66.53 53946.52 88888.00 2008-01-15 03:09:23.902 015 17405.70 66.51 53946.51 88888.00 2008-01-15 03:09:24.402 015 17405.78 66.57 53946.46 88888.00 2008-01-15 03:09:24.902 015 17405.91 66.65 53946.35 88888.00 2008-01-15 03:09:25.402 015 17405.93 66.60 53946.32 88888.00 2008-01-15 03:09:25.902 015 17405.94 66.51 53946.34 88888.00 2008-01-15 03:09:26.402 015 17405.91 66.46 53946.43 88888.00 2008-01-15 03:09:26.902 015 17405.92 66.55 53946.44 88888.00 2008-01-15 03:09:27.402 015 17405.97 66.55 53946.38 88888.00 2008-01-15 03:09:27.902 015 17405.95 66.58 53946.40 88888.00 2008-01-15 03:09:28.402 015 17405.94 66.61 53946.41 88888.00 2008-01-15 03:09:28.902 015 17405.98 66.64 53946.34 88888.00 2008-01-15 03:09:29.402 015 17406.02 66.65 53946.41 88888.00 2008-01-15 03:09:29.902 015 17406.02 66.67 53946.41 88888.00 2008-01-15 03:09:30.402 015 17406.13 66.56 53946.38 88888.00 2008-01-15 03:09:30.902 015 17406.13 66.65 53946.40 88888.00 2008-01-15 03:09:31.402 015 17406.13 66.65 53946.39 88888.00 2008-01-15 03:09:31.902 015 17406.19 66.66 53946.30 88888.00 2008-01-15 03:09:32.402 015 17406.19 66.69 53946.31 88888.00 2008-01-15 03:09:32.902 015 17406.16 66.66 53946.48 88888.00 2008-01-15 03:09:33.402 015 17406.19 66.63 53946.50 88888.00 2008-01-15 03:09:33.902 015 17406.29 66.60 53946.45 88888.00 2008-01-15 03:09:34.402 015 17406.35 66.57 53946.44 88888.00 2008-01-15 03:09:34.902 015 17406.36 66.63 53946.46 88888.00 2008-01-15 03:09:35.402 015 17406.37 66.63 53946.45 88888.00 2008-01-15 03:09:35.902 015 17406.37 66.67 53946.45 88888.00 2008-01-15 03:09:36.402 015 17406.32 66.71 53946.45 88888.00 2008-01-15 03:09:36.902 015 17406.26 66.66 53946.41 88888.00 2008-01-15 03:09:37.402 015 17406.33 66.57 53946.39 88888.00 2008-01-15 03:09:37.902 015 17406.32 66.55 53946.38 88888.00 2008-01-15 03:09:38.402 015 17406.34 66.53 53946.41 88888.00 2008-01-15 03:09:38.902 015 17406.31 66.48 53946.45 88888.00 2008-01-15 03:09:39.402 015 17406.35 66.52 53946.40 88888.00 2008-01-15 03:09:39.902 015 17406.33 66.46 53946.51 88888.00 2008-01-15 03:09:40.402 015 17406.27 66.50 53946.57 88888.00 2008-01-15 03:09:40.902 015 17406.33 66.45 53946.54 88888.00 2008-01-15 03:09:41.402 015 17406.28 66.44 53946.50 88888.00 2008-01-15 03:09:41.902 015 17406.26 66.40 53946.57 88888.00 2008-01-15 03:09:42.402 015 17406.27 66.36 53946.65 88888.00 2008-01-15 03:09:42.902 015 17406.29 66.35 53946.60 88888.00 2008-01-15 03:09:43.402 015 17406.24 66.41 53946.55 88888.00 2008-01-15 03:09:43.902 015 17406.18 66.44 53946.62 88888.00 2008-01-15 03:09:44.402 015 17406.14 66.40 53946.65 88888.00 2008-01-15 03:09:44.902 015 17406.16 66.27 53946.66 88888.00 2008-01-15 03:09:45.402 015 17406.25 66.27 53946.66 88888.00 2008-01-15 03:09:45.902 015 17406.25 66.32 53946.63 88888.00 2008-01-15 03:09:46.402 015 17406.24 66.22 53946.64 88888.00 2008-01-15 03:09:46.902 015 17406.26 66.18 53946.63 88888.00 2008-01-15 03:09:47.402 015 17406.27 66.14 53946.54 88888.00 2008-01-15 03:09:47.902 015 17406.29 66.07 53946.63 88888.00 2008-01-15 03:09:48.402 015 17406.31 65.97 53946.66 88888.00 2008-01-15 03:09:48.902 015 17406.33 65.93 53946.70 88888.00 2008-01-15 03:09:49.402 015 17406.35 65.92 53946.81 88888.00 2008-01-15 03:09:49.902 015 17406.46 65.88 53946.78 88888.00 2008-01-15 03:09:50.402 015 17406.48 65.84 53946.64 88888.00 2008-01-15 03:09:50.902 015 17406.50 65.83 53946.62 88888.00 2008-01-15 03:09:51.402 015 17406.48 65.82 53946.67 88888.00 2008-01-15 03:09:51.902 015 17406.57 65.78 53946.75 88888.00 2008-01-15 03:09:52.402 015 17406.58 65.70 53946.70 88888.00 2008-01-15 03:09:52.902 015 17406.60 65.65 53946.62 88888.00 2008-01-15 03:09:53.402 015 17406.65 65.59 53946.52 88888.00 2008-01-15 03:09:53.902 015 17406.73 65.56 53946.52 88888.00 2008-01-15 03:09:54.402 015 17406.76 65.47 53946.67 88888.00 2008-01-15 03:09:54.902 015 17406.74 65.45 53946.66 88888.00 2008-01-15 03:09:55.402 015 17406.82 65.34 53946.65 88888.00 2008-01-15 03:09:55.902 015 17406.87 65.26 53946.57 88888.00 2008-01-15 03:09:56.402 015 17406.80 65.20 53946.56 88888.00 2008-01-15 03:09:56.902 015 17406.80 65.14 53946.60 88888.00 2008-01-15 03:09:57.402 015 17406.82 64.97 53946.53 88888.00 2008-01-15 03:09:57.902 015 17406.82 64.89 53946.50 88888.00 2008-01-15 03:09:58.402 015 17406.86 64.89 53946.56 88888.00 2008-01-15 03:09:58.902 015 17406.97 64.87 53946.66 88888.00 2008-01-15 03:09:59.402 015 17406.98 64.76 53946.61 88888.00 2008-01-15 03:09:59.902 015 17406.95 64.67 53946.68 88888.00 2008-01-15 03:10:00.402 015 17406.89 64.66 53946.72 88888.00 2008-01-15 03:10:00.902 015 17406.94 64.52 53946.68 88888.00 2008-01-15 03:10:01.402 015 17406.98 64.56 53946.78 88888.00 2008-01-15 03:10:01.902 015 17406.96 64.50 53946.89 88888.00 2008-01-15 03:10:02.402 015 17406.98 64.42 53946.90 88888.00 2008-01-15 03:10:02.902 015 17406.98 64.36 53946.78 88888.00 2008-01-15 03:10:03.402 015 17406.88 64.32 53946.76 88888.00 2008-01-15 03:10:03.902 015 17406.88 64.29 53946.74 88888.00 2008-01-15 03:10:04.402 015 17406.86 64.26 53946.75 88888.00 2008-01-15 03:10:04.902 015 17406.86 64.23 53946.73 88888.00 2008-01-15 03:10:05.402 015 17406.83 64.23 53946.73 88888.00 2008-01-15 03:10:05.902 015 17406.87 64.28 53946.67 88888.00 2008-01-15 03:10:06.402 015 17406.90 64.22 53946.62 88888.00 2008-01-15 03:10:06.902 015 17406.86 64.19 53946.65 88888.00 2008-01-15 03:10:07.402 015 17406.87 64.25 53946.67 88888.00 2008-01-15 03:10:07.902 015 17406.90 64.27 53946.68 88888.00 2008-01-15 03:10:08.402 015 17406.90 64.27 53946.68 88888.00 2008-01-15 03:10:08.902 015 17406.90 64.22 53946.68 88888.00 2008-01-15 03:10:09.402 015 17406.85 64.23 53946.70 88888.00 2008-01-15 03:10:09.902 015 17406.82 64.28 53946.67 88888.00 2008-01-15 03:10:10.402 015 17406.85 64.25 53946.65 88888.00 2008-01-15 03:10:10.902 015 17406.84 64.23 53946.74 88888.00 2008-01-15 03:10:11.402 015 17406.79 64.22 53946.74 88888.00 2008-01-15 03:10:11.902 015 17406.82 64.25 53946.71 88888.00 2008-01-15 03:10:12.402 015 17406.88 64.28 53946.76 88888.00 2008-01-15 03:10:12.902 015 17406.90 64.28 53946.67 88888.00 2008-01-15 03:10:13.402 015 17406.97 64.35 53946.63 88888.00 2008-01-15 03:10:13.902 015 17406.98 64.33 53946.60 88888.00 2008-01-15 03:10:14.402 015 17406.89 64.32 53946.56 88888.00 2008-01-15 03:10:14.902 015 17406.85 64.35 53946.65 88888.00 2008-01-15 03:10:15.402 015 17406.85 64.31 53946.67 88888.00 2008-01-15 03:10:15.902 015 17406.93 64.40 53946.63 88888.00 2008-01-15 03:10:16.402 015 17406.80 64.40 53946.73 88888.00 2008-01-15 03:10:16.902 015 17406.76 64.36 53946.73 88888.00 2008-01-15 03:10:17.402 015 17406.73 64.30 53946.75 88888.00 2008-01-15 03:10:17.902 015 17406.73 64.30 53946.83 88888.00 2008-01-15 03:10:18.402 015 17406.70 64.28 53946.82 88888.00 2008-01-15 03:10:18.902 015 17406.72 64.26 53946.78 88888.00 2008-01-15 03:10:19.402 015 17406.67 64.27 53946.84 88888.00 2008-01-15 03:10:19.902 015 17406.70 64.26 53946.96 88888.00 2008-01-15 03:10:20.402 015 17406.69 64.28 53946.91 88888.00 2008-01-15 03:10:20.902 015 17406.75 64.27 53946.89 88888.00 2008-01-15 03:10:21.402 015 17406.69 64.17 53946.84 88888.00 2008-01-15 03:10:21.902 015 17406.69 64.09 53946.87 88888.00 2008-01-15 03:10:22.402 015 17406.72 64.11 53946.87 88888.00 2008-01-15 03:10:22.902 015 17406.58 64.03 53946.93 88888.00 2008-01-15 03:10:23.402 015 17406.57 64.00 53946.94 88888.00 2008-01-15 03:10:23.902 015 17406.58 64.04 53946.98 88888.00 2008-01-15 03:10:24.402 015 17406.62 64.04 53946.98 88888.00 2008-01-15 03:10:24.902 015 17406.59 64.03 53946.88 88888.00 2008-01-15 03:10:25.402 015 17406.68 63.97 53946.84 88888.00 2008-01-15 03:10:25.902 015 17406.72 63.92 53946.86 88888.00 2008-01-15 03:10:26.402 015 17406.68 63.87 53946.97 88888.00 2008-01-15 03:10:26.902 015 17406.62 63.89 53947.04 88888.00 2008-01-15 03:10:27.402 015 17406.70 63.89 53947.00 88888.00 2008-01-15 03:10:27.902 015 17406.76 63.93 53947.02 88888.00 2008-01-15 03:10:28.402 015 17406.77 63.96 53946.96 88888.00 2008-01-15 03:10:28.902 015 17406.80 63.87 53946.90 88888.00 2008-01-15 03:10:29.402 015 17406.85 63.83 53946.84 88888.00 2008-01-15 03:10:29.902 015 17406.83 63.86 53946.78 88888.00 2008-01-15 03:10:30.402 015 17406.85 63.71 53946.68 88888.00 2008-01-15 03:10:30.902 015 17406.84 63.69 53946.62 88888.00 2008-01-15 03:10:31.402 015 17406.90 63.70 53946.67 88888.00 2008-01-15 03:10:31.902 015 17406.97 63.71 53946.68 88888.00 2008-01-15 03:10:32.402 015 17407.09 63.69 53946.68 88888.00 2008-01-15 03:10:32.902 015 17407.15 63.62 53946.70 88888.00 2008-01-15 03:10:33.402 015 17407.15 63.67 53946.62 88888.00 2008-01-15 03:10:33.902 015 17407.26 63.64 53946.50 88888.00 2008-01-15 03:10:34.402 015 17407.26 63.60 53946.60 88888.00 2008-01-15 03:10:34.902 015 17407.26 63.67 53946.66 88888.00 2008-01-15 03:10:35.402 015 17407.26 63.57 53946.68 88888.00 2008-01-15 03:10:35.902 015 17407.37 63.48 53946.76 88888.00 2008-01-15 03:10:36.402 015 17407.47 63.47 53946.77 88888.00 2008-01-15 03:10:36.902 015 17407.48 63.50 53946.70 88888.00 2008-01-15 03:10:37.402 015 17407.55 63.45 53946.72 88888.00 2008-01-15 03:10:37.902 015 17407.58 63.47 53946.78 88888.00 2008-01-15 03:10:38.402 015 17407.52 63.41 53946.76 88888.00 2008-01-15 03:10:38.902 015 17407.44 63.39 53946.79 88888.00 2008-01-15 03:10:39.402 015 17407.44 63.31 53946.70 88888.00 2008-01-15 03:10:39.902 015 17407.39 63.24 53946.72 88888.00 2008-01-15 03:10:40.402 015 17407.37 63.23 53946.79 88888.00 2008-01-15 03:10:40.902 015 17407.45 63.16 53946.73 88888.00 2008-01-15 03:10:41.402 015 17407.51 63.12 53946.81 88888.00 2008-01-15 03:10:41.902 015 17407.42 63.21 53946.81 88888.00 2008-01-15 03:10:42.402 015 17407.40 63.19 53946.71 88888.00 2008-01-15 03:10:42.902 015 17407.45 63.12 53946.75 88888.00 2008-01-15 03:10:43.402 015 17407.45 63.04 53946.81 88888.00 2008-01-15 03:10:43.902 015 17407.41 62.91 53946.75 88888.00 2008-01-15 03:10:44.402 015 17407.35 62.87 53946.79 88888.00 2008-01-15 03:10:44.902 015 17407.31 62.89 53946.86 88888.00 2008-01-15 03:10:45.402 015 17407.28 62.84 53946.90 88888.00 2008-01-15 03:10:45.902 015 17407.21 62.82 53946.91 88888.00 2008-01-15 03:10:46.402 015 17407.17 62.81 53946.99 88888.00 2008-01-15 03:10:46.902 015 17407.10 62.77 53946.97 88888.00 2008-01-15 03:10:47.402 015 17407.08 62.71 53947.00 88888.00 2008-01-15 03:10:47.902 015 17407.08 62.65 53946.98 88888.00 2008-01-15 03:10:48.402 015 17407.15 62.62 53946.97 88888.00 2008-01-15 03:10:48.902 015 17407.09 62.62 53946.94 88888.00 2008-01-15 03:10:49.402 015 17406.99 62.53 53946.95 88888.00 2008-01-15 03:10:49.902 015 17406.95 62.46 53946.89 88888.00 2008-01-15 03:10:50.402 015 17406.95 62.56 53946.85 88888.00 2008-01-15 03:10:50.902 015 17406.99 62.57 53946.96 88888.00 2008-01-15 03:10:51.402 015 17407.03 62.56 53946.97 88888.00 2008-01-15 03:10:51.902 015 17407.09 62.48 53946.97 88888.00 2008-01-15 03:10:52.402 015 17407.08 62.44 53946.90 88888.00 2008-01-15 03:10:52.902 015 17407.07 62.46 53946.95 88888.00 2008-01-15 03:10:53.402 015 17407.14 62.51 53946.98 88888.00 2008-01-15 03:10:53.902 015 17407.20 62.57 53946.90 88888.00 2008-01-15 03:10:54.402 015 17407.15 62.53 53946.97 88888.00 2008-01-15 03:10:54.902 015 17407.10 62.43 53946.93 88888.00 2008-01-15 03:10:55.402 015 17407.21 62.43 53946.90 88888.00 2008-01-15 03:10:55.902 015 17407.21 62.42 53946.81 88888.00 2008-01-15 03:10:56.402 015 17407.17 62.44 53946.81 88888.00 2008-01-15 03:10:56.902 015 17407.21 62.44 53946.82 88888.00 2008-01-15 03:10:57.402 015 17407.18 62.47 53946.77 88888.00 2008-01-15 03:10:57.902 015 17407.18 62.37 53946.87 88888.00 2008-01-15 03:10:58.402 015 17407.26 62.35 53946.86 88888.00 2008-01-15 03:10:58.902 015 17407.31 62.32 53946.86 88888.00 2008-01-15 03:10:59.402 015 17407.34 62.21 53946.72 88888.00 2008-01-15 03:10:59.902 015 17407.36 62.17 53946.71 88888.00 2008-01-15 03:11:00.402 015 17407.40 62.14 53946.78 88888.00 2008-01-15 03:11:00.902 015 17407.41 62.12 53946.83 88888.00 2008-01-15 03:11:01.402 015 17407.41 62.04 53946.73 88888.00 2008-01-15 03:11:01.902 015 17407.40 61.96 53946.77 88888.00 2008-01-15 03:11:02.402 015 17407.45 62.01 53946.74 88888.00 2008-01-15 03:11:02.902 015 17407.42 61.98 53946.72 88888.00 2008-01-15 03:11:03.402 015 17407.38 61.96 53946.78 88888.00 2008-01-15 03:11:03.902 015 17407.40 62.01 53946.79 88888.00 2008-01-15 03:11:04.402 015 17407.50 61.99 53946.75 88888.00 2008-01-15 03:11:04.902 015 17407.48 62.01 53946.70 88888.00 2008-01-15 03:11:05.402 015 17407.39 61.99 53946.71 88888.00 2008-01-15 03:11:05.902 015 17407.35 61.98 53946.74 88888.00 2008-01-15 03:11:06.402 015 17407.28 62.01 53946.73 88888.00 2008-01-15 03:11:06.902 015 17407.31 62.01 53946.73 88888.00 2008-01-15 03:11:07.402 015 17407.34 61.98 53946.78 88888.00 2008-01-15 03:11:07.902 015 17407.27 61.97 53946.79 88888.00 2008-01-15 03:11:08.402 015 17407.24 61.94 53946.75 88888.00 2008-01-15 03:11:08.902 015 17407.18 61.97 53946.77 88888.00 2008-01-15 03:11:09.402 015 17407.16 62.04 53946.87 88888.00 2008-01-15 03:11:09.902 015 17407.15 62.01 53946.79 88888.00 2008-01-15 03:11:10.402 015 17407.19 61.99 53946.84 88888.00 2008-01-15 03:11:10.902 015 17407.26 62.01 53946.87 88888.00 2008-01-15 03:11:11.402 015 17407.06 62.07 53946.91 88888.00 2008-01-15 03:11:11.902 015 17406.96 62.04 53946.93 88888.00 2008-01-15 03:11:12.402 015 17406.89 62.04 53946.88 88888.00 2008-01-15 03:11:12.902 015 17406.82 62.12 53946.79 88888.00 2008-01-15 03:11:13.402 015 17406.75 62.16 53946.79 88888.00 2008-01-15 03:11:13.902 015 17406.84 62.18 53946.82 88888.00 2008-01-15 03:11:14.402 015 17406.90 62.16 53946.83 88888.00 2008-01-15 03:11:14.902 015 17406.83 62.22 53946.91 88888.00 2008-01-15 03:11:15.402 015 17406.84 62.23 53946.94 88888.00 2008-01-15 03:11:15.902 015 17406.85 62.17 53946.87 88888.00 2008-01-15 03:11:16.402 015 17406.80 62.27 53946.85 88888.00 2008-01-15 03:11:16.902 015 17406.70 62.37 53946.82 88888.00 2008-01-15 03:11:17.402 015 17406.64 62.35 53946.87 88888.00 2008-01-15 03:11:17.902 015 17406.68 62.28 53946.87 88888.00 2008-01-15 03:11:18.402 015 17406.74 62.28 53946.84 88888.00 2008-01-15 03:11:18.902 015 17406.76 62.35 53946.86 88888.00 2008-01-15 03:11:19.402 015 17406.67 62.40 53946.90 88888.00 2008-01-15 03:11:19.902 015 17406.75 62.37 53946.99 88888.00 2008-01-15 03:11:20.402 015 17406.82 62.36 53946.96 88888.00 2008-01-15 03:11:20.902 015 17406.74 62.44 53946.99 88888.00 2008-01-15 03:11:21.402 015 17406.73 62.41 53946.91 88888.00 2008-01-15 03:11:21.902 015 17406.67 62.44 53946.87 88888.00 2008-01-15 03:11:22.402 015 17406.74 62.44 53946.84 88888.00 2008-01-15 03:11:22.902 015 17406.73 62.45 53946.83 88888.00 2008-01-15 03:11:23.402 015 17406.68 62.48 53946.79 88888.00 2008-01-15 03:11:23.902 015 17406.72 62.42 53946.85 88888.00 2008-01-15 03:11:24.402 015 17406.85 62.43 53946.96 88888.00 2008-01-15 03:11:24.902 015 17406.87 62.42 53946.99 88888.00 2008-01-15 03:11:25.402 015 17406.98 62.43 53946.96 88888.00 2008-01-15 03:11:25.902 015 17406.97 62.43 53946.96 88888.00 2008-01-15 03:11:26.402 015 17407.01 62.40 53946.86 88888.00 2008-01-15 03:11:26.902 015 17407.03 62.28 53946.96 88888.00 2008-01-15 03:11:27.402 015 17406.98 62.24 53947.05 88888.00 2008-01-15 03:11:27.902 015 17406.99 62.22 53946.94 88888.00 2008-01-15 03:11:28.402 015 17407.04 62.25 53946.95 88888.00 2008-01-15 03:11:28.902 015 17407.10 62.23 53946.96 88888.00 2008-01-15 03:11:29.402 015 17407.09 62.21 53946.97 88888.00 2008-01-15 03:11:29.902 015 17407.15 62.14 53946.87 88888.00 2008-01-15 03:11:30.399 015 17407.19 62.05 53946.82 88888.00 2008-01-15 03:11:30.899 015 17407.20 62.07 53946.78 88888.00 2008-01-15 03:11:31.399 015 17407.20 61.99 53946.76 88888.00 2008-01-15 03:11:31.899 015 17407.26 61.93 53946.73 88888.00 2008-01-15 03:11:32.399 015 17407.25 61.79 53946.78 88888.00 2008-01-15 03:11:32.899 015 17407.27 61.79 53946.74 88888.00 2008-01-15 03:11:33.399 015 17407.26 61.72 53946.75 88888.00 2008-01-15 03:11:33.899 015 17407.25 61.70 53946.86 88888.00 2008-01-15 03:11:34.399 015 17407.29 61.64 53946.88 88888.00 2008-01-15 03:11:34.899 015 17407.33 61.65 53946.78 88888.00 2008-01-15 03:11:35.409 015 17407.35 61.62 53946.76 88888.00 2008-01-15 03:11:35.909 015 17407.30 61.56 53946.71 88888.00 2008-01-15 03:11:36.409 015 17407.34 61.58 53946.67 88888.00 2008-01-15 03:11:36.909 015 17407.30 61.53 53946.63 88888.00 2008-01-15 03:11:37.409 015 17407.30 61.52 53946.73 88888.00 2008-01-15 03:11:37.909 015 17407.26 61.43 53946.83 88888.00 2008-01-15 03:11:38.409 015 17407.26 61.43 53946.73 88888.00 2008-01-15 03:11:38.909 015 17407.30 61.35 53946.76 88888.00 2008-01-15 03:11:39.409 015 17407.29 61.31 53946.66 88888.00 2008-01-15 03:11:39.909 015 17407.34 61.25 53946.66 88888.00 2008-01-15 03:11:40.409 015 17407.35 61.24 53946.70 88888.00 2008-01-15 03:11:40.909 015 17407.40 61.21 53946.66 88888.00 2008-01-15 03:11:41.409 015 17407.36 61.20 53946.67 88888.00 2008-01-15 03:11:41.909 015 17407.26 61.24 53946.81 88888.00 2008-01-15 03:11:42.409 015 17407.21 61.16 53946.96 88888.00 2008-01-15 03:11:42.909 015 17407.15 61.13 53946.91 88888.00 2008-01-15 03:11:43.409 015 17407.11 61.09 53946.81 88888.00 2008-01-15 03:11:43.909 015 17407.11 61.11 53946.89 88888.00 2008-01-15 03:11:44.409 015 17407.07 61.09 53946.83 88888.00 2008-01-15 03:11:44.909 015 17407.03 61.13 53946.74 88888.00 2008-01-15 03:11:45.409 015 17406.96 61.20 53946.87 88888.00 2008-01-15 03:11:45.909 015 17406.90 61.24 53946.84 88888.00 2008-01-15 03:11:46.409 015 17406.95 61.19 53946.97 88888.00 2008-01-15 03:11:46.909 015 17406.82 61.20 53946.94 88888.00 2008-01-15 03:11:47.409 015 17406.82 61.23 53946.78 88888.00 2008-01-15 03:11:47.909 015 17406.90 61.20 53946.71 88888.00 2008-01-15 03:11:48.409 015 17406.90 61.25 53946.78 88888.00 2008-01-15 03:11:48.909 015 17406.88 61.30 53946.86 88888.00 2008-01-15 03:11:49.409 015 17406.87 61.28 53946.89 88888.00 2008-01-15 03:11:49.909 015 17406.79 61.25 53946.93 88888.00 2008-01-15 03:11:50.409 015 17406.76 61.24 53946.98 88888.00 2008-01-15 03:11:50.909 015 17406.78 61.27 53947.01 88888.00 2008-01-15 03:11:51.409 015 17406.74 61.26 53946.93 88888.00 2008-01-15 03:11:51.909 015 17406.75 61.25 53946.91 88888.00 2008-01-15 03:11:52.409 015 17406.73 61.28 53946.87 88888.00 2008-01-15 03:11:52.909 015 17406.68 61.26 53946.81 88888.00 2008-01-15 03:11:53.409 015 17406.77 61.29 53946.84 88888.00 2008-01-15 03:11:53.909 015 17406.77 61.28 53946.87 88888.00 2008-01-15 03:11:54.409 015 17406.82 61.27 53946.81 88888.00 2008-01-15 03:11:54.909 015 17406.82 61.25 53946.85 88888.00 2008-01-15 03:11:55.409 015 17406.84 61.26 53946.82 88888.00 2008-01-15 03:11:55.909 015 17406.91 61.31 53946.75 88888.00 2008-01-15 03:11:56.409 015 17406.95 61.29 53946.81 88888.00 2008-01-15 03:11:56.909 015 17406.93 61.35 53946.81 88888.00 2008-01-15 03:11:57.409 015 17406.98 61.29 53946.86 88888.00 2008-01-15 03:11:57.909 015 17407.01 61.29 53946.95 88888.00 2008-01-15 03:11:58.409 015 17406.98 61.24 53946.95 88888.00 2008-01-15 03:11:58.909 015 17406.99 61.29 53946.94 88888.00 2008-01-15 03:11:59.409 015 17407.04 61.28 53946.89 88888.00 2008-01-15 03:11:59.909 015 17407.10 61.28 53946.85 88888.00 2008-01-15 03:12:00.409 015 17407.19 61.26 53946.82 88888.00 2008-01-15 03:12:00.909 015 17407.28 61.27 53946.77 88888.00 2008-01-15 03:12:01.409 015 17407.26 61.28 53946.87 88888.00 2008-01-15 03:12:01.909 015 17407.19 61.30 53946.93 88888.00 2008-01-15 03:12:02.409 015 17407.19 61.19 53946.87 88888.00 2008-01-15 03:12:02.909 015 17407.19 61.11 53946.79 88888.00 2008-01-15 03:12:03.409 015 17407.21 61.18 53946.79 88888.00 2008-01-15 03:12:03.909 015 17407.23 61.21 53946.83 88888.00 2008-01-15 03:12:04.409 015 17407.36 61.19 53946.81 88888.00 2008-01-15 03:12:04.909 015 17407.45 61.16 53946.88 88888.00 2008-01-15 03:12:05.409 015 17407.49 61.18 53946.86 88888.00 2008-01-15 03:12:05.909 015 17407.48 61.15 53946.79 88888.00 2008-01-15 03:12:06.409 015 17407.41 61.15 53946.74 88888.00 2008-01-15 03:12:06.909 015 17407.27 61.18 53946.76 88888.00 2008-01-15 03:12:07.409 015 17407.33 61.13 53946.78 88888.00 2008-01-15 03:12:07.909 015 17407.39 61.03 53946.78 88888.00 2008-01-15 03:12:08.409 015 17407.49 60.99 53946.74 88888.00 2008-01-15 03:12:08.909 015 17407.56 61.00 53946.75 88888.00 2008-01-15 03:12:09.409 015 17407.49 61.03 53946.81 88888.00 2008-01-15 03:12:09.909 015 17407.51 61.08 53946.76 88888.00 2008-01-15 03:12:10.409 015 17407.60 61.07 53946.77 88888.00 2008-01-15 03:12:10.909 015 17407.58 61.14 53946.77 88888.00 2008-01-15 03:12:11.409 015 17407.57 61.15 53946.71 88888.00 2008-01-15 03:12:11.909 015 17407.48 61.18 53946.72 88888.00 2008-01-15 03:12:12.409 015 17407.46 61.16 53946.72 88888.00 2008-01-15 03:12:12.909 015 17407.50 61.13 53946.77 88888.00 2008-01-15 03:12:13.409 015 17407.57 61.06 53946.74 88888.00 2008-01-15 03:12:13.909 015 17407.58 61.07 53946.68 88888.00 2008-01-15 03:12:14.409 015 17407.45 61.09 53946.61 88888.00 2008-01-15 03:12:14.909 015 17407.51 61.13 53946.67 88888.00 2008-01-15 03:12:15.409 015 17407.49 61.13 53946.67 88888.00 2008-01-15 03:12:15.909 015 17407.54 61.01 53946.70 88888.00 2008-01-15 03:12:16.409 015 17407.51 61.01 53946.59 88888.00 2008-01-15 03:12:16.909 015 17407.54 61.01 53946.59 88888.00 2008-01-15 03:12:17.409 015 17407.61 61.00 53946.60 88888.00 2008-01-15 03:12:17.909 015 17407.55 60.92 53946.62 88888.00 2008-01-15 03:12:18.409 015 17407.57 60.97 53946.77 88888.00 2008-01-15 03:12:18.909 015 17407.59 61.04 53946.81 88888.00 2008-01-15 03:12:19.409 015 17407.64 60.97 53946.68 88888.00 2008-01-15 03:12:19.909 015 17407.68 60.99 53946.61 88888.00 2008-01-15 03:12:20.409 015 17407.71 61.03 53946.60 88888.00 2008-01-15 03:12:20.909 015 17407.72 61.01 53946.67 88888.00 2008-01-15 03:12:21.409 015 17407.76 60.89 53946.75 88888.00 2008-01-15 03:12:21.909 015 17407.77 60.94 53946.74 88888.00 2008-01-15 03:12:22.409 015 17407.76 60.92 53946.74 88888.00 2008-01-15 03:12:22.909 015 17407.79 60.87 53946.71 88888.00 2008-01-15 03:12:23.409 015 17407.82 60.80 53946.70 88888.00 2008-01-15 03:12:23.909 015 17407.82 60.77 53946.67 88888.00 2008-01-15 03:12:24.409 015 17407.91 60.76 53946.61 88888.00 2008-01-15 03:12:24.909 015 17407.95 60.76 53946.68 88888.00 2008-01-15 03:12:25.409 015 17407.93 60.66 53946.73 88888.00 2008-01-15 03:12:25.909 015 17408.01 60.66 53946.66 88888.00 2008-01-15 03:12:26.409 015 17408.15 60.64 53946.57 88888.00 2008-01-15 03:12:26.909 015 17408.25 60.61 53946.43 88888.00 2008-01-15 03:12:27.409 015 17408.26 60.59 53946.40 88888.00 2008-01-15 03:12:27.909 015 17408.21 60.49 53946.49 88888.00 2008-01-15 03:12:28.409 015 17408.27 60.48 53946.49 88888.00 2008-01-15 03:12:28.909 015 17408.33 60.40 53946.53 88888.00 2008-01-15 03:12:29.409 015 17408.41 60.36 53946.49 88888.00 2008-01-15 03:12:29.909 015 17408.43 60.30 53946.42 88888.00 2008-01-15 03:12:30.409 015 17408.50 60.25 53946.41 88888.00 2008-01-15 03:12:30.909 015 17408.58 60.32 53946.50 88888.00 2008-01-15 03:12:31.409 015 17408.61 60.30 53946.37 88888.00 2008-01-15 03:12:31.909 015 17408.61 60.19 53946.31 88888.00 2008-01-15 03:12:32.409 015 17408.64 60.18 53946.28 88888.00 2008-01-15 03:12:32.909 015 17408.66 60.19 53946.40 88888.00 2008-01-15 03:12:33.409 015 17408.64 60.13 53946.38 88888.00 2008-01-15 03:12:33.909 015 17408.68 60.16 53946.31 88888.00 2008-01-15 03:12:34.409 015 17408.64 60.08 53946.31 88888.00 2008-01-15 03:12:34.909 015 17408.59 60.09 53946.40 88888.00 2008-01-15 03:12:35.409 015 17408.52 60.11 53946.51 88888.00 2008-01-15 03:12:35.909 015 17408.50 60.12 53946.51 88888.00 2008-01-15 03:12:36.409 015 17408.51 60.03 53946.51 88888.00 2008-01-15 03:12:36.909 015 17408.57 60.02 53946.50 88888.00 2008-01-15 03:12:37.409 015 17408.58 60.10 53946.46 88888.00 2008-01-15 03:12:37.909 015 17408.52 60.08 53946.49 88888.00 2008-01-15 03:12:38.409 015 17408.52 60.09 53946.56 88888.00 2008-01-15 03:12:38.909 015 17408.50 60.06 53946.62 88888.00 2008-01-15 03:12:39.409 015 17408.50 60.01 53946.63 88888.00 2008-01-15 03:12:39.909 015 17408.47 60.04 53946.61 88888.00 2008-01-15 03:12:40.409 015 17408.37 60.06 53946.54 88888.00 2008-01-15 03:12:40.909 015 17408.31 60.04 53946.63 88888.00 2008-01-15 03:12:41.409 015 17408.32 60.02 53946.60 88888.00 2008-01-15 03:12:41.909 015 17408.36 59.97 53946.59 88888.00 2008-01-15 03:12:42.409 015 17408.33 60.02 53946.54 88888.00 2008-01-15 03:12:42.909 015 17408.27 60.06 53946.54 88888.00 2008-01-15 03:12:43.409 015 17408.22 60.11 53946.53 88888.00 2008-01-15 03:12:43.909 015 17408.18 60.06 53946.52 88888.00 2008-01-15 03:12:44.409 015 17408.20 59.97 53946.51 88888.00 2008-01-15 03:12:44.909 015 17408.18 59.99 53946.52 88888.00 2008-01-15 03:12:45.409 015 17408.09 59.97 53946.50 88888.00 2008-01-15 03:12:45.909 015 17408.06 59.97 53946.53 88888.00 2008-01-15 03:12:46.409 015 17408.09 59.90 53946.57 88888.00 2008-01-15 03:12:46.909 015 17408.05 59.92 53946.57 88888.00 2008-01-15 03:12:47.409 015 17407.99 59.94 53946.57 88888.00 2008-01-15 03:12:47.909 015 17407.93 59.87 53946.66 88888.00 2008-01-15 03:12:48.409 015 17407.95 59.86 53946.64 88888.00 2008-01-15 03:12:48.909 015 17407.98 59.86 53946.65 88888.00 2008-01-15 03:12:49.409 015 17408.08 59.80 53946.66 88888.00 2008-01-15 03:12:49.909 015 17408.02 59.84 53946.66 88888.00 2008-01-15 03:12:50.409 015 17408.02 59.79 53946.68 88888.00 2008-01-15 03:12:50.909 015 17408.08 59.72 53946.65 88888.00 2008-01-15 03:12:51.409 015 17408.00 59.74 53946.65 88888.00 2008-01-15 03:12:51.909 015 17407.97 59.70 53946.73 88888.00 2008-01-15 03:12:52.409 015 17407.99 59.67 53946.63 88888.00 2008-01-15 03:12:52.909 015 17408.05 59.57 53946.57 88888.00 2008-01-15 03:12:53.409 015 17408.05 59.58 53946.53 88888.00 2008-01-15 03:12:53.909 015 17408.02 59.57 53946.61 88888.00 2008-01-15 03:12:54.409 015 17408.01 59.52 53946.61 88888.00 2008-01-15 03:12:54.909 015 17408.03 59.51 53946.64 88888.00 2008-01-15 03:12:55.409 015 17408.15 59.51 53946.62 88888.00 2008-01-15 03:12:55.909 015 17408.12 59.52 53946.59 88888.00 2008-01-15 03:12:56.409 015 17408.08 59.44 53946.66 88888.00 2008-01-15 03:12:56.909 015 17408.11 59.35 53946.74 88888.00 2008-01-15 03:12:57.409 015 17408.23 59.34 53946.62 88888.00 2008-01-15 03:12:57.909 015 17408.22 59.40 53946.67 88888.00 2008-01-15 03:12:58.409 015 17408.27 59.41 53946.67 88888.00 2008-01-15 03:12:58.909 015 17408.32 59.42 53946.65 88888.00 2008-01-15 03:12:59.409 015 17408.25 59.39 53946.63 88888.00 2008-01-15 03:12:59.909 015 17408.30 59.39 53946.54 88888.00 2008-01-15 03:13:00.409 015 17408.23 59.35 53946.45 88888.00 2008-01-15 03:13:00.909 015 17408.29 59.33 53946.45 88888.00 2008-01-15 03:13:01.409 015 17408.27 59.34 53946.52 88888.00 2008-01-15 03:13:01.909 015 17408.27 59.32 53946.49 88888.00 2008-01-15 03:13:02.409 015 17408.30 59.31 53946.52 88888.00 2008-01-15 03:13:02.909 015 17408.27 59.32 53946.49 88888.00 2008-01-15 03:13:03.409 015 17408.33 59.38 53946.53 88888.00 2008-01-15 03:13:03.909 015 17408.38 59.43 53946.60 88888.00 2008-01-15 03:13:04.409 015 17408.36 59.38 53946.46 88888.00 2008-01-15 03:13:04.909 015 17408.36 59.33 53946.40 88888.00 2008-01-15 03:13:05.409 015 17408.32 59.29 53946.42 88888.00 2008-01-15 03:13:05.909 015 17408.31 59.25 53946.49 88888.00 2008-01-15 03:13:06.409 015 17408.25 59.22 53946.50 88888.00 2008-01-15 03:13:06.909 015 17408.29 59.16 53946.54 88888.00 2008-01-15 03:13:07.409 015 17408.28 59.22 53946.57 88888.00 2008-01-15 03:13:07.909 015 17408.26 59.23 53946.56 88888.00 2008-01-15 03:13:08.409 015 17408.21 59.21 53946.55 88888.00 2008-01-15 03:13:08.909 015 17408.28 59.20 53946.50 88888.00 2008-01-15 03:13:09.409 015 17408.21 59.11 53946.42 88888.00 2008-01-15 03:13:09.909 015 17408.20 59.10 53946.52 88888.00 2008-01-15 03:13:10.409 015 17408.19 59.14 53946.62 88888.00 2008-01-15 03:13:10.909 015 17408.21 59.08 53946.65 88888.00 2008-01-15 03:13:11.409 015 17408.22 59.13 53946.59 88888.00 2008-01-15 03:13:11.909 015 17408.18 59.12 53946.53 88888.00 2008-01-15 03:13:12.409 015 17408.08 59.14 53946.55 88888.00 2008-01-15 03:13:12.909 015 17407.97 59.11 53946.42 88888.00 2008-01-15 03:13:13.409 015 17407.96 59.10 53946.52 88888.00 2008-01-15 03:13:13.909 015 17407.88 59.11 53946.52 88888.00 2008-01-15 03:13:14.409 015 17407.90 59.08 53946.42 88888.00 2008-01-15 03:13:14.909 015 17407.86 59.04 53946.31 88888.00 2008-01-15 03:13:15.409 015 17407.79 59.04 53946.25 88888.00 2008-01-15 03:13:15.909 015 17407.76 59.01 53946.22 88888.00 2008-01-15 03:13:16.409 015 17407.72 59.10 53946.38 88888.00 2008-01-15 03:13:16.909 015 17407.65 59.08 53946.38 88888.00 2008-01-15 03:13:17.409 015 17407.61 59.13 53946.43 88888.00 2008-01-15 03:13:17.909 015 17407.67 59.15 53946.37 88888.00 2008-01-15 03:13:18.409 015 17407.62 59.12 53946.33 88888.00 2008-01-15 03:13:18.909 015 17407.55 59.14 53946.45 88888.00 2008-01-15 03:13:19.409 015 17407.57 59.15 53946.44 88888.00 2008-01-15 03:13:19.909 015 17407.55 59.19 53946.49 88888.00 2008-01-15 03:13:20.409 015 17407.52 59.21 53946.51 88888.00 2008-01-15 03:13:20.909 015 17407.55 59.21 53946.55 88888.00 2008-01-15 03:13:21.409 015 17407.54 59.25 53946.66 88888.00 2008-01-15 03:13:21.909 015 17407.55 59.29 53946.68 88888.00 2008-01-15 03:13:22.409 015 17407.55 59.33 53946.72 88888.00 2008-01-15 03:13:22.909 015 17407.55 59.31 53946.64 88888.00 2008-01-15 03:13:23.409 015 17407.62 59.16 53946.52 88888.00 2008-01-15 03:13:23.909 015 17407.59 59.21 53946.50 88888.00 2008-01-15 03:13:24.409 015 17407.56 59.25 53946.54 88888.00 2008-01-15 03:13:24.909 015 17407.59 59.23 53946.55 88888.00 2008-01-15 03:13:25.409 015 17407.52 59.20 53946.54 88888.00 2008-01-15 03:13:25.909 015 17407.44 59.23 53946.54 88888.00 2008-01-15 03:13:26.409 015 17407.44 59.21 53946.49 88888.00 2008-01-15 03:13:26.909 015 17407.51 59.21 53946.35 88888.00 2008-01-15 03:13:27.409 015 17407.57 59.20 53946.39 88888.00 2008-01-15 03:13:27.909 015 17407.57 59.16 53946.49 88888.00 2008-01-15 03:13:28.409 015 17407.52 59.14 53946.62 88888.00 2008-01-15 03:13:28.909 015 17407.49 59.18 53946.53 88888.00 2008-01-15 03:13:29.409 015 17407.51 59.10 53946.49 88888.00 2008-01-15 03:13:29.909 015 17407.48 59.04 53946.52 88888.00 2008-01-15 03:13:30.409 015 17407.45 59.04 53946.57 88888.00 2008-01-15 03:13:30.909 015 17407.37 58.97 53946.55 88888.00 2008-01-15 03:13:31.409 015 17407.35 58.96 53946.53 88888.00 2008-01-15 03:13:31.909 015 17407.29 58.99 53946.48 88888.00 2008-01-15 03:13:32.409 015 17407.20 58.90 53946.50 88888.00 2008-01-15 03:13:32.909 015 17407.25 58.75 53946.55 88888.00 2008-01-15 03:13:33.409 015 17407.25 58.75 53946.61 88888.00 2008-01-15 03:13:33.909 015 17407.17 58.67 53946.63 88888.00 2008-01-15 03:13:34.409 015 17407.13 58.70 53946.56 88888.00 2008-01-15 03:13:34.909 015 17407.08 58.63 53946.54 88888.00 2008-01-15 03:13:35.409 015 17407.04 58.61 53946.59 88888.00 2008-01-15 03:13:35.909 015 17407.04 58.60 53946.63 88888.00 2008-01-15 03:13:36.409 015 17406.96 58.54 53946.57 88888.00 2008-01-15 03:13:36.909 015 17406.91 58.43 53946.53 88888.00 2008-01-15 03:13:37.409 015 17406.83 58.43 53946.52 88888.00 2008-01-15 03:13:37.909 015 17406.75 58.42 53946.49 88888.00 2008-01-15 03:13:38.409 015 17406.69 58.41 53946.54 88888.00 2008-01-15 03:13:38.909 015 17406.62 58.42 53946.57 88888.00 2008-01-15 03:13:39.409 015 17406.59 58.38 53946.68 88888.00 2008-01-15 03:13:39.909 015 17406.50 58.41 53946.68 88888.00 2008-01-15 03:13:40.409 015 17406.44 58.34 53946.56 88888.00 2008-01-15 03:13:40.909 015 17406.35 58.30 53946.59 88888.00 2008-01-15 03:13:41.409 015 17406.26 58.28 53946.57 88888.00 2008-01-15 03:13:41.909 015 17406.16 58.30 53946.46 88888.00 2008-01-15 03:13:42.409 015 17406.12 58.30 53946.45 88888.00 2008-01-15 03:13:42.909 015 17405.98 58.34 53946.55 88888.00 2008-01-15 03:13:43.409 015 17405.93 58.36 53946.51 88888.00 2008-01-15 03:13:43.909 015 17405.85 58.45 53946.51 88888.00 2008-01-15 03:13:44.409 015 17405.77 58.51 53946.62 88888.00 2008-01-15 03:13:44.909 015 17405.71 58.53 53946.68 88888.00 2008-01-15 03:13:45.409 015 17405.65 58.54 53946.64 88888.00 2008-01-15 03:13:45.909 015 17405.62 58.58 53946.64 88888.00 2008-01-15 03:13:46.409 015 17405.48 58.65 53946.62 88888.00 2008-01-15 03:13:46.909 015 17405.47 58.73 53946.62 88888.00 2008-01-15 03:13:47.409 015 17405.46 58.79 53946.67 88888.00 2008-01-15 03:13:47.909 015 17405.37 58.83 53946.64 88888.00 2008-01-15 03:13:48.409 015 17405.34 58.87 53946.67 88888.00 2008-01-15 03:13:48.909 015 17405.32 58.94 53946.75 88888.00 2008-01-15 03:13:49.409 015 17405.16 58.92 53946.73 88888.00 2008-01-15 03:13:49.909 015 17405.14 58.95 53946.66 88888.00 2008-01-15 03:13:50.409 015 17405.15 58.94 53946.65 88888.00 2008-01-15 03:13:50.909 015 17405.11 59.03 53946.68 88888.00 2008-01-15 03:13:51.409 015 17405.03 59.05 53946.71 88888.00 2008-01-15 03:13:51.909 015 17404.93 59.06 53946.62 88888.00 2008-01-15 03:13:52.409 015 17404.83 59.12 53946.63 88888.00 2008-01-15 03:13:52.909 015 17404.86 59.12 53946.75 88888.00 2008-01-15 03:13:53.409 015 17404.89 59.14 53946.78 88888.00 2008-01-15 03:13:53.909 015 17404.91 59.13 53946.78 88888.00 2008-01-15 03:13:54.409 015 17404.92 59.21 53946.78 88888.00 2008-01-15 03:13:54.909 015 17405.00 59.28 53946.66 88888.00 2008-01-15 03:13:55.409 015 17404.96 59.31 53946.68 88888.00 2008-01-15 03:13:55.909 015 17404.87 59.33 53946.79 88888.00 2008-01-15 03:13:56.409 015 17404.83 59.40 53946.83 88888.00 2008-01-15 03:13:56.909 015 17404.90 59.39 53946.85 88888.00 2008-01-15 03:13:57.409 015 17404.83 59.33 53946.81 88888.00 2008-01-15 03:13:57.909 015 17404.79 59.41 53946.79 88888.00 2008-01-15 03:13:58.409 015 17404.68 59.50 53946.70 88888.00 2008-01-15 03:13:58.909 015 17404.63 59.52 53946.61 88888.00 2008-01-15 03:13:59.409 015 17404.66 59.51 53946.57 88888.00 2008-01-15 03:13:59.909 015 17404.59 59.45 53946.55 88888.00 2008-01-15 03:14:00.409 015 17404.54 59.52 53946.57 88888.00 2008-01-15 03:14:00.909 015 17404.60 59.54 53946.61 88888.00 2008-01-15 03:14:01.409 015 17404.59 59.54 53946.71 88888.00 2008-01-15 03:14:01.909 015 17404.53 59.53 53946.65 88888.00 2008-01-15 03:14:02.409 015 17404.56 59.55 53946.70 88888.00 2008-01-15 03:14:02.909 015 17404.61 59.61 53946.75 88888.00 2008-01-15 03:14:03.409 015 17404.63 59.62 53946.64 88888.00 2008-01-15 03:14:03.909 015 17404.70 59.60 53946.53 88888.00 2008-01-15 03:14:04.409 015 17404.66 59.68 53946.55 88888.00 2008-01-15 03:14:04.909 015 17404.72 59.64 53946.48 88888.00 2008-01-15 03:14:05.409 015 17404.73 59.68 53946.43 88888.00 2008-01-15 03:14:05.909 015 17404.74 59.65 53946.48 88888.00 2008-01-15 03:14:06.409 015 17404.72 59.74 53946.35 88888.00 2008-01-15 03:14:06.909 015 17404.74 59.80 53946.34 88888.00 2008-01-15 03:14:07.409 015 17404.84 59.84 53946.35 88888.00 2008-01-15 03:14:07.909 015 17404.80 59.89 53946.37 88888.00 2008-01-15 03:14:08.409 015 17404.78 59.97 53946.42 88888.00 2008-01-15 03:14:08.909 015 17404.74 60.08 53946.40 88888.00 2008-01-15 03:14:09.409 015 17404.78 60.04 53946.27 88888.00 2008-01-15 03:14:09.909 015 17404.83 60.07 53946.28 88888.00 2008-01-15 03:14:10.409 015 17404.81 60.17 53946.30 88888.00 2008-01-15 03:14:10.909 015 17404.78 60.21 53946.27 88888.00 2008-01-15 03:14:11.409 015 17404.79 60.21 53946.28 88888.00 2008-01-15 03:14:11.909 015 17404.75 60.27 53946.31 88888.00 2008-01-15 03:14:12.409 015 17404.65 60.35 53946.34 88888.00 2008-01-15 03:14:12.909 015 17404.62 60.32 53946.37 88888.00 2008-01-15 03:14:13.409 015 17404.55 60.42 53946.34 88888.00 2008-01-15 03:14:13.909 015 17404.51 60.56 53946.34 88888.00 2008-01-15 03:14:14.409 015 17404.50 60.64 53946.41 88888.00 2008-01-15 03:14:14.909 015 17404.42 60.68 53946.41 88888.00 2008-01-15 03:14:15.409 015 17404.38 60.75 53946.50 88888.00 2008-01-15 03:14:15.909 015 17404.40 60.82 53946.50 88888.00 2008-01-15 03:14:16.409 015 17404.35 60.85 53946.48 88888.00 2008-01-15 03:14:16.909 015 17404.21 60.90 53946.48 88888.00 2008-01-15 03:14:17.409 015 17404.10 60.89 53946.42 88888.00 2008-01-15 03:14:17.909 015 17404.12 60.96 53946.49 88888.00 2008-01-15 03:14:18.409 015 17404.22 60.97 53946.50 88888.00 2008-01-15 03:14:18.909 015 17404.23 60.99 53946.46 88888.00 2008-01-15 03:14:19.409 015 17404.14 61.01 53946.46 88888.00 2008-01-15 03:14:19.909 015 17404.05 61.01 53946.43 88888.00 2008-01-15 03:14:20.409 015 17404.00 61.13 53946.32 88888.00 2008-01-15 03:14:20.909 015 17403.99 61.27 53946.30 88888.00 2008-01-15 03:14:21.409 015 17403.91 61.31 53946.34 88888.00 2008-01-15 03:14:21.909 015 17403.98 61.28 53946.35 88888.00 2008-01-15 03:14:22.409 015 17403.97 61.27 53946.39 88888.00 2008-01-15 03:14:22.909 015 17403.93 61.24 53946.32 88888.00 2008-01-15 03:14:23.409 015 17403.94 61.25 53946.31 88888.00 2008-01-15 03:14:23.909 015 17403.94 61.19 53946.40 88888.00 2008-01-15 03:14:24.409 015 17403.99 61.14 53946.50 88888.00 2008-01-15 03:14:24.909 015 17403.98 61.23 53946.53 88888.00 2008-01-15 03:14:25.409 015 17404.05 61.23 53946.46 88888.00 2008-01-15 03:14:25.909 015 17404.21 61.29 53946.55 88888.00 2008-01-15 03:14:26.409 015 17404.27 61.37 53946.54 88888.00 2008-01-15 03:14:26.909 015 17404.27 61.37 53946.51 88888.00 2008-01-15 03:14:27.409 015 17404.25 61.36 53946.42 88888.00 2008-01-15 03:14:27.909 015 17404.30 61.34 53946.46 88888.00 2008-01-15 03:14:28.409 015 17404.28 61.40 53946.48 88888.00 2008-01-15 03:14:28.909 015 17404.32 61.42 53946.37 88888.00 2008-01-15 03:14:29.409 015 17404.40 61.43 53946.35 88888.00 2008-01-15 03:14:29.909 015 17404.40 61.47 53946.30 88888.00 2008-01-15 03:14:30.409 015 17404.52 61.49 53946.32 88888.00 2008-01-15 03:14:30.909 015 17404.49 61.45 53946.31 88888.00 2008-01-15 03:14:31.409 015 17404.55 61.40 53946.38 88888.00 2008-01-15 03:14:31.909 015 17404.56 61.40 53946.29 88888.00 2008-01-15 03:14:32.409 015 17404.64 61.46 53946.27 88888.00 2008-01-15 03:14:32.909 015 17404.75 61.54 53946.33 88888.00 2008-01-15 03:14:33.409 015 17404.80 61.57 53946.37 88888.00 2008-01-15 03:14:33.909 015 17404.87 61.55 53946.22 88888.00 2008-01-15 03:14:34.409 015 17404.99 61.55 53946.15 88888.00 2008-01-15 03:14:34.909 015 17404.97 61.57 53946.14 88888.00 2008-01-15 03:14:35.409 015 17404.99 61.62 53946.07 88888.00 2008-01-15 03:14:35.909 015 17404.99 61.55 53946.00 88888.00 2008-01-15 03:14:36.409 015 17405.12 61.63 53946.01 88888.00 2008-01-15 03:14:36.909 015 17405.21 61.58 53946.04 88888.00 2008-01-15 03:14:37.409 015 17405.23 61.55 53946.00 88888.00 2008-01-15 03:14:37.909 015 17405.26 61.56 53946.01 88888.00 2008-01-15 03:14:38.409 015 17405.19 61.55 53945.98 88888.00 2008-01-15 03:14:38.909 015 17405.13 61.62 53946.01 88888.00 2008-01-15 03:14:39.409 015 17405.21 61.58 53945.94 88888.00 2008-01-15 03:14:39.909 015 17405.25 61.57 53945.97 88888.00 2008-01-15 03:14:40.409 015 17405.27 61.59 53946.05 88888.00 2008-01-15 03:14:40.909 015 17405.32 61.55 53946.07 88888.00 2008-01-15 03:14:41.409 015 17405.36 61.56 53946.03 88888.00 2008-01-15 03:14:41.909 015 17405.38 61.59 53946.04 88888.00 2008-01-15 03:14:42.409 015 17405.33 61.60 53946.03 88888.00 2008-01-15 03:14:42.909 015 17405.34 61.59 53946.04 88888.00 2008-01-15 03:14:43.409 015 17405.40 61.54 53945.96 88888.00 2008-01-15 03:14:43.909 015 17405.48 61.55 53945.96 88888.00 2008-01-15 03:14:44.409 015 17405.43 61.63 53946.09 88888.00 2008-01-15 03:14:44.909 015 17405.40 61.65 53946.03 88888.00 2008-01-15 03:14:45.406 015 17405.41 61.60 53946.05 88888.00 2008-01-15 03:14:45.906 015 17405.48 61.64 53945.95 88888.00 2008-01-15 03:14:46.406 015 17405.52 61.59 53945.96 88888.00 2008-01-15 03:14:46.906 015 17405.54 61.56 53945.92 88888.00 2008-01-15 03:14:47.406 015 17405.52 61.57 53945.95 88888.00 2008-01-15 03:14:47.906 015 17405.56 61.54 53946.06 88888.00 2008-01-15 03:14:48.406 015 17405.58 61.47 53946.14 88888.00 2008-01-15 03:14:48.906 015 17405.67 61.54 53946.04 88888.00 2008-01-15 03:14:49.406 015 17405.75 61.56 53945.95 88888.00 2008-01-15 03:14:49.906 015 17405.83 61.55 53945.92 88888.00 2008-01-15 03:14:50.406 015 17405.84 61.64 53945.86 88888.00 2008-01-15 03:14:50.906 015 17405.80 61.59 53945.86 88888.00 2008-01-15 03:14:51.406 015 17405.96 61.62 53945.85 88888.00 2008-01-15 03:14:51.906 015 17406.07 61.60 53945.88 88888.00 2008-01-15 03:14:52.406 015 17406.11 61.55 53945.89 88888.00 2008-01-15 03:14:52.906 015 17406.19 61.54 53945.82 88888.00 2008-01-15 03:14:53.406 015 17406.24 61.54 53945.73 88888.00 2008-01-15 03:14:53.906 015 17406.34 61.49 53945.74 88888.00 2008-01-15 03:14:54.406 015 17406.39 61.40 53945.83 88888.00 2008-01-15 03:14:54.906 015 17406.48 61.43 53945.81 88888.00 2008-01-15 03:14:55.406 015 17406.62 61.39 53945.76 88888.00 2008-01-15 03:14:55.906 015 17406.82 61.37 53945.75 88888.00 2008-01-15 03:14:56.406 015 17406.90 61.37 53945.64 88888.00 2008-01-15 03:14:56.906 015 17406.97 61.34 53945.64 88888.00 2008-01-15 03:14:57.406 015 17407.11 61.24 53945.60 88888.00 2008-01-15 03:14:57.906 015 17407.16 61.10 53945.67 88888.00 2008-01-15 03:14:58.406 015 17407.23 60.98 53945.69 88888.00 2008-01-15 03:14:58.906 015 17407.41 60.96 53945.65 88888.00 2008-01-15 03:14:59.406 015 17407.50 60.89 53945.61 88888.00 2008-01-15 03:14:59.906 015 17407.51 60.78 53945.66 88888.00 2008-01-15 03:15:00.406 015 17407.66 60.65 53945.60 88888.00 2008-01-15 03:15:00.906 015 17407.66 60.59 53945.62 88888.00 2008-01-15 03:15:01.406 015 17407.65 60.47 53945.60 88888.00 2008-01-15 03:15:01.906 015 17407.76 60.40 53945.70 88888.00 2008-01-15 03:15:02.406 015 17407.86 60.27 53945.71 88888.00 2008-01-15 03:15:02.906 015 17407.92 60.10 53945.69 88888.00 2008-01-15 03:15:03.406 015 17408.07 60.03 53945.58 88888.00 2008-01-15 03:15:03.906 015 17408.15 59.87 53945.62 88888.00 2008-01-15 03:15:04.406 015 17408.20 59.78 53945.56 88888.00 2008-01-15 03:15:04.906 015 17408.26 59.61 53945.53 88888.00 2008-01-15 03:15:05.406 015 17408.30 59.52 53945.54 88888.00 2008-01-15 03:15:05.906 015 17408.28 59.49 53945.56 88888.00 2008-01-15 03:15:06.406 015 17408.40 59.34 53945.59 88888.00 2008-01-15 03:15:06.906 015 17408.37 59.12 53945.56 88888.00 2008-01-15 03:15:07.406 015 17408.33 59.04 53945.53 88888.00 2008-01-15 03:15:07.906 015 17408.39 59.02 53945.59 88888.00 2008-01-15 03:15:08.406 015 17408.44 58.89 53945.66 88888.00 2008-01-15 03:15:08.906 015 17408.51 58.79 53945.49 88888.00 2008-01-15 03:15:09.406 015 17408.49 58.71 53945.43 88888.00 2008-01-15 03:15:09.906 015 17408.48 58.60 53945.37 88888.00 2008-01-15 03:15:10.406 015 17408.50 58.41 53945.44 88888.00 2008-01-15 03:15:10.906 015 17408.56 58.30 53945.41 88888.00 2008-01-15 03:15:11.406 015 17408.61 58.22 53945.40 88888.00 2008-01-15 03:15:11.906 015 17408.61 58.16 53945.45 88888.00 2008-01-15 03:15:12.406 015 17408.57 58.13 53945.44 88888.00 2008-01-15 03:15:12.906 015 17408.58 58.04 53945.51 88888.00 2008-01-15 03:15:13.406 015 17408.66 58.03 53945.52 88888.00 2008-01-15 03:15:13.906 015 17408.61 58.05 53945.44 88888.00 2008-01-15 03:15:14.406 015 17408.69 57.92 53945.50 88888.00 2008-01-15 03:15:14.906 015 17408.81 57.77 53945.50 88888.00 2008-01-15 03:15:15.406 015 17408.81 57.70 53945.49 88888.00 2008-01-15 03:15:15.906 015 17408.82 57.65 53945.61 88888.00 2008-01-15 03:15:16.406 015 17408.83 57.55 53945.52 88888.00 2008-01-15 03:15:16.906 015 17408.78 57.48 53945.49 88888.00 2008-01-15 03:15:17.406 015 17408.84 57.45 53945.53 88888.00 2008-01-15 03:15:17.906 015 17408.91 57.36 53945.53 88888.00 2008-01-15 03:15:18.406 015 17408.89 57.33 53945.53 88888.00 2008-01-15 03:15:18.906 015 17408.91 57.28 53945.53 88888.00 2008-01-15 03:15:19.406 015 17408.92 57.17 53945.65 88888.00 2008-01-15 03:15:19.906 015 17408.93 57.08 53945.67 88888.00 2008-01-15 03:15:20.406 015 17409.07 57.00 53945.56 88888.00 2008-01-15 03:15:20.906 015 17409.18 56.92 53945.55 88888.00 2008-01-15 03:15:21.406 015 17409.24 56.84 53945.56 88888.00 2008-01-15 03:15:21.906 015 17409.27 56.75 53945.51 88888.00 2008-01-15 03:15:22.406 015 17409.23 56.61 53945.51 88888.00 2008-01-15 03:15:22.906 015 17409.34 56.47 53945.52 88888.00 2008-01-15 03:15:23.406 015 17409.42 56.41 53945.47 88888.00 2008-01-15 03:15:23.906 015 17409.41 56.30 53945.51 88888.00 2008-01-15 03:15:24.406 015 17409.42 56.22 53945.55 88888.00 2008-01-15 03:15:24.906 015 17409.45 56.20 53945.60 88888.00 2008-01-15 03:15:25.406 015 17409.56 56.08 53945.71 88888.00 2008-01-15 03:15:25.906 015 17409.55 56.02 53945.75 88888.00 2008-01-15 03:15:26.406 015 17409.56 55.94 53945.69 88888.00 2008-01-15 03:15:26.906 015 17409.59 55.82 53945.70 88888.00 2008-01-15 03:15:27.406 015 17409.54 55.69 53945.70 88888.00 2008-01-15 03:15:27.906 015 17409.56 55.55 53945.60 88888.00 2008-01-15 03:15:28.406 015 17409.46 55.49 53945.58 88888.00 2008-01-15 03:15:28.906 015 17409.51 55.42 53945.61 88888.00 2008-01-15 03:15:29.406 015 17409.58 55.33 53945.65 88888.00 2008-01-15 03:15:29.906 015 17409.52 55.23 53945.76 88888.00 2008-01-15 03:15:30.406 015 17409.44 55.10 53945.70 88888.00 2008-01-15 03:15:30.906 015 17409.36 54.99 53945.72 88888.00 2008-01-15 03:15:31.406 015 17409.43 54.91 53945.75 88888.00 2008-01-15 03:15:31.906 015 17409.43 54.85 53945.71 88888.00 2008-01-15 03:15:32.406 015 17409.41 54.71 53945.63 88888.00 2008-01-15 03:15:32.906 015 17409.44 54.58 53945.63 88888.00 2008-01-15 03:15:33.406 015 17409.38 54.53 53945.60 88888.00 2008-01-15 03:15:33.906 015 17409.33 54.38 53945.52 88888.00 2008-01-15 03:15:34.406 015 17409.36 54.28 53945.61 88888.00 2008-01-15 03:15:34.906 015 17409.36 54.14 53945.60 88888.00 2008-01-15 03:15:35.406 015 17409.41 54.08 53945.66 88888.00 2008-01-15 03:15:35.906 015 17409.38 54.05 53945.66 88888.00 2008-01-15 03:15:36.406 015 17409.29 53.99 53945.64 88888.00 2008-01-15 03:15:36.906 015 17409.22 53.89 53945.73 88888.00 2008-01-15 03:15:37.406 015 17409.34 53.84 53945.72 88888.00 2008-01-15 03:15:37.906 015 17409.35 53.79 53945.65 88888.00 2008-01-15 03:15:38.406 015 17409.22 53.78 53945.70 88888.00 2008-01-15 03:15:38.906 015 17409.15 53.70 53945.63 88888.00 2008-01-15 03:15:39.406 015 17409.21 53.60 53945.67 88888.00 2008-01-15 03:15:39.906 015 17409.18 53.55 53945.71 88888.00 2008-01-15 03:15:40.406 015 17409.10 53.56 53945.65 88888.00 2008-01-15 03:15:40.906 015 17409.03 53.57 53945.69 88888.00 2008-01-15 03:15:41.406 015 17408.97 53.55 53945.75 88888.00 2008-01-15 03:15:41.906 015 17408.92 53.59 53945.76 88888.00 2008-01-15 03:15:42.406 015 17408.90 53.60 53945.75 88888.00 2008-01-15 03:15:42.906 015 17408.78 53.55 53945.77 88888.00 2008-01-15 03:15:43.406 015 17408.71 53.56 53945.78 88888.00 2008-01-15 03:15:43.906 015 17408.72 53.53 53945.73 88888.00 2008-01-15 03:15:44.406 015 17408.73 53.47 53945.79 88888.00 2008-01-15 03:15:44.906 015 17408.72 53.45 53945.78 88888.00 2008-01-15 03:15:45.406 015 17408.64 53.42 53945.75 88888.00 2008-01-15 03:15:45.906 015 17408.59 53.44 53945.77 88888.00 2008-01-15 03:15:46.406 015 17408.57 53.47 53945.81 88888.00 2008-01-15 03:15:46.906 015 17408.58 53.44 53945.85 88888.00 2008-01-15 03:15:47.406 015 17408.52 53.39 53945.93 88888.00 2008-01-15 03:15:47.906 015 17408.51 53.36 53946.05 88888.00 2008-01-15 03:15:48.406 015 17408.48 53.42 53946.01 88888.00 2008-01-15 03:15:48.906 015 17408.40 53.44 53945.95 88888.00 2008-01-15 03:15:49.406 015 17408.31 53.36 53945.89 88888.00 2008-01-15 03:15:49.906 015 17408.21 53.36 53945.88 88888.00 2008-01-15 03:15:50.406 015 17408.21 53.33 53945.94 88888.00 2008-01-15 03:15:50.906 015 17408.29 53.38 53946.00 88888.00 2008-01-15 03:15:51.406 015 17408.25 53.29 53945.93 88888.00 2008-01-15 03:15:51.906 015 17408.25 53.30 53945.94 88888.00 2008-01-15 03:15:52.406 015 17408.20 53.26 53945.92 88888.00 2008-01-15 03:15:52.906 015 17408.18 53.19 53945.82 88888.00 2008-01-15 03:15:53.406 015 17408.09 53.14 53945.83 88888.00 2008-01-15 03:15:53.906 015 17407.99 53.07 53945.88 88888.00 2008-01-15 03:15:54.406 015 17407.98 52.99 53946.00 88888.00 2008-01-15 03:15:54.906 015 17407.99 52.89 53946.01 88888.00 2008-01-15 03:15:55.406 015 17408.01 52.88 53946.03 88888.00 2008-01-15 03:15:55.906 015 17408.06 52.94 53946.03 88888.00 2008-01-15 03:15:56.406 015 17408.01 52.86 53945.97 88888.00 2008-01-15 03:15:56.906 015 17408.05 52.85 53945.98 88888.00 2008-01-15 03:15:57.406 015 17407.96 52.80 53945.94 88888.00 2008-01-15 03:15:57.906 015 17407.89 52.77 53945.95 88888.00 2008-01-15 03:15:58.406 015 17407.90 52.72 53945.92 88888.00 2008-01-15 03:15:58.906 015 17407.90 52.68 53945.92 88888.00 2008-01-15 03:15:59.406 015 17407.87 52.72 53945.87 88888.00 2008-01-15 03:15:59.906 015 17407.68 52.67 53945.89 88888.00 2008-01-15 03:16:00.406 015 17407.58 52.60 53945.95 88888.00 2008-01-15 03:16:00.906 015 17407.59 52.69 53946.03 88888.00 2008-01-15 03:16:01.406 015 17407.52 52.71 53946.08 88888.00 2008-01-15 03:16:01.906 015 17407.44 52.72 53945.96 88888.00 2008-01-15 03:16:02.406 015 17407.42 52.75 53945.96 88888.00 2008-01-15 03:16:02.906 015 17407.42 52.72 53945.99 88888.00 2008-01-15 03:16:03.406 015 17407.34 52.65 53945.96 88888.00 2008-01-15 03:16:03.906 015 17407.25 52.67 53946.03 88888.00 2008-01-15 03:16:04.406 015 17407.19 52.68 53945.94 88888.00 2008-01-15 03:16:04.906 015 17407.06 52.69 53945.86 88888.00 2008-01-15 03:16:05.406 015 17406.89 52.65 53945.90 88888.00 2008-01-15 03:16:05.906 015 17406.88 52.61 53945.98 88888.00 2008-01-15 03:16:06.406 015 17406.84 52.65 53946.03 88888.00 2008-01-15 03:16:06.906 015 17406.80 52.72 53946.03 88888.00 2008-01-15 03:16:07.406 015 17406.75 52.71 53945.99 88888.00 2008-01-15 03:16:07.906 015 17406.67 52.74 53945.90 88888.00 2008-01-15 03:16:08.406 015 17406.60 52.79 53945.96 88888.00 2008-01-15 03:16:08.906 015 17406.53 52.85 53946.04 88888.00 2008-01-15 03:16:09.406 015 17406.34 52.94 53946.09 88888.00 2008-01-15 03:16:09.906 015 17406.36 52.91 53946.09 88888.00 2008-01-15 03:16:10.406 015 17406.38 52.95 53946.14 88888.00 2008-01-15 03:16:10.906 015 17406.32 53.01 53946.14 88888.00 2008-01-15 03:16:11.406 015 17406.21 53.06 53946.09 88888.00 2008-01-15 03:16:11.906 015 17406.12 53.00 53946.16 88888.00 2008-01-15 03:16:12.406 015 17406.04 53.06 53946.20 88888.00 2008-01-15 03:16:12.906 015 17406.03 53.08 53946.23 88888.00 2008-01-15 03:16:13.406 015 17405.85 53.15 53946.23 88888.00 2008-01-15 03:16:13.906 015 17405.72 53.14 53946.15 88888.00 2008-01-15 03:16:14.406 015 17405.73 53.16 53946.11 88888.00 2008-01-15 03:16:14.906 015 17405.74 53.20 53946.20 88888.00 2008-01-15 03:16:15.406 015 17405.60 53.18 53946.21 88888.00 2008-01-15 03:16:15.906 015 17405.51 53.20 53946.19 88888.00 2008-01-15 03:16:16.406 015 17405.40 53.20 53946.14 88888.00 2008-01-15 03:16:16.906 015 17405.35 53.14 53946.14 88888.00 2008-01-15 03:16:17.406 015 17405.38 53.10 53946.18 88888.00 2008-01-15 03:16:17.906 015 17405.36 53.23 53946.09 88888.00 2008-01-15 03:16:18.406 015 17405.23 53.29 53946.09 88888.00 2008-01-15 03:16:18.906 015 17405.26 53.26 53945.98 88888.00 2008-01-15 03:16:19.406 015 17405.27 53.30 53946.05 88888.00 2008-01-15 03:16:19.906 015 17405.26 53.29 53946.16 88888.00 2008-01-15 03:16:20.406 015 17405.11 53.31 53946.22 88888.00 2008-01-15 03:16:20.906 015 17405.00 53.42 53946.16 88888.00 2008-01-15 03:16:21.406 015 17404.95 53.44 53946.10 88888.00 2008-01-15 03:16:21.906 015 17404.95 53.42 53945.97 88888.00 2008-01-15 03:16:22.406 015 17405.00 53.46 53945.96 88888.00 2008-01-15 03:16:22.906 015 17404.91 53.47 53945.96 88888.00 2008-01-15 03:16:23.406 015 17404.92 53.56 53946.03 88888.00 2008-01-15 03:16:23.906 015 17404.92 53.64 53946.14 88888.00 2008-01-15 03:16:24.406 015 17404.90 53.63 53946.18 88888.00 2008-01-15 03:16:24.906 015 17404.81 53.68 53946.19 88888.00 2008-01-15 03:16:25.406 015 17404.78 53.75 53946.14 88888.00 2008-01-15 03:16:25.906 015 17404.84 53.79 53946.25 88888.00 2008-01-15 03:16:26.406 015 17404.80 53.77 53946.14 88888.00 2008-01-15 03:16:26.906 015 17404.70 53.84 53946.23 88888.00 2008-01-15 03:16:27.406 015 17404.71 53.89 53946.28 88888.00 2008-01-15 03:16:27.906 015 17404.64 53.97 53946.25 88888.00 2008-01-15 03:16:28.406 015 17404.65 54.12 53946.22 88888.00 2008-01-15 03:16:28.906 015 17404.68 54.11 53946.25 88888.00 2008-01-15 03:16:29.406 015 17404.60 54.11 53946.17 88888.00 2008-01-15 03:16:29.906 015 17404.51 54.11 53946.12 88888.00 2008-01-15 03:16:30.406 015 17404.54 54.16 53946.19 88888.00 2008-01-15 03:16:30.906 015 17404.45 54.23 53946.29 88888.00 2008-01-15 03:16:31.406 015 17404.51 54.31 53946.16 88888.00 2008-01-15 03:16:31.906 015 17404.50 54.35 53946.18 88888.00 2008-01-15 03:16:32.406 015 17404.43 54.36 53946.17 88888.00 2008-01-15 03:16:32.906 015 17404.46 54.46 53946.22 88888.00 2008-01-15 03:16:33.406 015 17404.50 54.51 53946.25 88888.00 2008-01-15 03:16:33.906 015 17404.43 54.61 53946.22 88888.00 2008-01-15 03:16:34.406 015 17404.31 54.70 53946.20 88888.00 2008-01-15 03:16:34.906 015 17404.36 54.67 53946.23 88888.00 2008-01-15 03:16:35.406 015 17404.46 54.76 53946.14 88888.00 2008-01-15 03:16:35.906 015 17404.44 54.83 53946.14 88888.00 2008-01-15 03:16:36.406 015 17404.36 54.94 53946.10 88888.00 2008-01-15 03:16:36.906 015 17404.34 55.01 53946.22 88888.00 2008-01-15 03:16:37.406 015 17404.24 55.05 53946.30 88888.00 2008-01-15 03:16:37.906 015 17404.27 55.10 53946.19 88888.00 2008-01-15 03:16:38.406 015 17404.22 55.19 53946.10 88888.00 2008-01-15 03:16:38.906 015 17404.20 55.26 53946.20 88888.00 2008-01-15 03:16:39.406 015 17404.11 55.32 53946.17 88888.00 2008-01-15 03:16:39.906 015 17404.03 55.34 53946.14 88888.00 2008-01-15 03:16:40.406 015 17404.03 55.39 53946.18 88888.00 2008-01-15 03:16:40.906 015 17404.08 55.47 53946.22 88888.00 2008-01-15 03:16:41.406 015 17404.03 55.60 53946.18 88888.00 2008-01-15 03:16:41.906 015 17404.02 55.79 53946.06 88888.00 2008-01-15 03:16:42.406 015 17403.89 55.89 53946.00 88888.00 2008-01-15 03:16:42.906 015 17403.91 55.93 53946.01 88888.00 2008-01-15 03:16:43.406 015 17403.90 56.04 53945.96 88888.00 2008-01-15 03:16:43.906 015 17403.91 56.12 53945.87 88888.00 2008-01-15 03:16:44.406 015 17403.91 56.20 53945.82 88888.00 2008-01-15 03:16:44.906 015 17403.88 56.26 53945.82 88888.00 2008-01-15 03:16:45.406 015 17403.84 56.33 53945.77 88888.00 2008-01-15 03:16:45.906 015 17403.82 56.41 53945.82 88888.00 2008-01-15 03:16:46.406 015 17403.80 56.40 53945.89 88888.00 2008-01-15 03:16:46.906 015 17403.79 56.46 53945.86 88888.00 2008-01-15 03:16:47.406 015 17403.73 56.58 53945.84 88888.00 2008-01-15 03:16:47.906 015 17403.74 56.65 53945.83 88888.00 2008-01-15 03:16:48.406 015 17403.67 56.75 53945.81 88888.00 2008-01-15 03:16:48.906 015 17403.51 56.76 53945.86 88888.00 2008-01-15 03:16:49.406 015 17403.50 56.80 53945.87 88888.00 2008-01-15 03:16:49.906 015 17403.48 56.82 53945.84 88888.00 2008-01-15 03:16:50.406 015 17403.59 56.88 53945.84 88888.00 2008-01-15 03:16:50.906 015 17403.67 56.97 53945.94 88888.00 2008-01-15 03:16:51.406 015 17403.69 57.03 53945.82 88888.00 2008-01-15 03:16:51.906 015 17403.69 57.10 53945.77 88888.00 2008-01-15 03:16:52.406 015 17403.66 57.20 53945.83 88888.00 2008-01-15 03:16:52.906 015 17403.60 57.20 53945.82 88888.00 2008-01-15 03:16:53.406 015 17403.63 57.25 53945.92 88888.00 2008-01-15 03:16:53.906 015 17403.67 57.28 53945.90 88888.00 2008-01-15 03:16:54.406 015 17403.67 57.33 53945.85 88888.00 2008-01-15 03:16:54.906 015 17403.72 57.33 53945.87 88888.00 2008-01-15 03:16:55.406 015 17403.72 57.44 53945.92 88888.00 2008-01-15 03:16:55.906 015 17403.81 57.48 53945.82 88888.00 2008-01-15 03:16:56.406 015 17403.88 57.47 53945.85 88888.00 2008-01-15 03:16:56.906 015 17403.88 57.62 53945.78 88888.00 2008-01-15 03:16:57.406 015 17403.93 57.64 53945.70 88888.00 2008-01-15 03:16:57.906 015 17403.98 57.62 53945.72 88888.00 2008-01-15 03:16:58.406 015 17403.95 57.68 53945.70 88888.00 2008-01-15 03:16:58.906 015 17404.04 57.69 53945.73 88888.00 2008-01-15 03:16:59.406 015 17404.05 57.63 53945.86 88888.00 2008-01-15 03:16:59.906 015 17404.12 57.64 53945.88 88888.00 2008-01-15 03:17:00.406 015 17404.11 57.68 53945.88 88888.00 2008-01-15 03:17:00.906 015 17404.18 57.77 53945.78 88888.00 2008-01-15 03:17:01.406 015 17404.24 57.74 53945.72 88888.00 2008-01-15 03:17:01.906 015 17404.23 57.76 53945.72 88888.00 2008-01-15 03:17:02.406 015 17404.19 57.70 53945.83 88888.00 2008-01-15 03:17:02.906 015 17404.20 57.73 53945.81 88888.00 2008-01-15 03:17:03.406 015 17404.28 57.78 53945.71 88888.00 2008-01-15 03:17:03.906 015 17404.20 57.66 53945.74 88888.00 2008-01-15 03:17:04.406 015 17404.20 57.64 53945.87 88888.00 2008-01-15 03:17:04.906 015 17404.24 57.68 53945.82 88888.00 2008-01-15 03:17:05.406 015 17404.23 57.74 53945.76 88888.00 2008-01-15 03:17:05.906 015 17404.22 57.76 53945.65 88888.00 2008-01-15 03:17:06.406 015 17404.21 57.72 53945.67 88888.00 2008-01-15 03:17:06.906 015 17404.22 57.67 53945.76 88888.00 2008-01-15 03:17:07.406 015 17404.24 57.67 53945.81 88888.00 2008-01-15 03:17:07.906 015 17404.24 57.62 53945.70 88888.00 2008-01-15 03:17:08.406 015 17404.21 57.68 53945.82 88888.00 2008-01-15 03:17:08.906 015 17404.21 57.74 53945.83 88888.00 2008-01-15 03:17:09.406 015 17404.22 57.81 53945.79 88888.00 2008-01-15 03:17:09.906 015 17404.25 57.81 53945.74 88888.00 2008-01-15 03:17:10.406 015 17404.17 57.73 53945.70 88888.00 2008-01-15 03:17:10.906 015 17404.07 57.67 53945.70 88888.00 2008-01-15 03:17:11.406 015 17404.08 57.67 53945.75 88888.00 2008-01-15 03:17:11.906 015 17404.03 57.66 53945.75 88888.00 2008-01-15 03:17:12.406 015 17403.98 57.66 53945.72 88888.00 2008-01-15 03:17:12.906 015 17403.99 57.65 53945.74 88888.00 2008-01-15 03:17:13.406 015 17404.02 57.59 53945.64 88888.00 2008-01-15 03:17:13.906 015 17404.07 57.63 53945.67 88888.00 2008-01-15 03:17:14.406 015 17404.05 57.62 53945.67 88888.00 2008-01-15 03:17:14.906 015 17404.08 57.65 53945.66 88888.00 2008-01-15 03:17:15.406 015 17404.10 57.58 53945.64 88888.00 2008-01-15 03:17:15.906 015 17404.07 57.58 53945.63 88888.00 2008-01-15 03:17:16.406 015 17404.11 57.62 53945.63 88888.00 2008-01-15 03:17:16.906 015 17404.13 57.58 53945.64 88888.00 2008-01-15 03:17:17.406 015 17404.11 57.54 53945.60 88888.00 2008-01-15 03:17:17.906 015 17404.21 57.56 53945.61 88888.00 2008-01-15 03:17:18.406 015 17404.27 57.57 53945.62 88888.00 2008-01-15 03:17:18.906 015 17404.28 57.62 53945.61 88888.00 2008-01-15 03:17:19.406 015 17404.29 57.66 53945.61 88888.00 2008-01-15 03:17:19.906 015 17404.30 57.70 53945.59 88888.00 2008-01-15 03:17:20.406 015 17404.25 57.69 53945.59 88888.00 2008-01-15 03:17:20.906 015 17404.27 57.67 53945.60 88888.00 2008-01-15 03:17:21.406 015 17404.33 57.63 53945.50 88888.00 2008-01-15 03:17:21.906 015 17404.34 57.63 53945.42 88888.00 2008-01-15 03:17:22.406 015 17404.40 57.62 53945.49 88888.00 2008-01-15 03:17:22.906 015 17404.46 57.57 53945.49 88888.00 2008-01-15 03:17:23.406 015 17404.55 57.49 53945.49 88888.00 2008-01-15 03:17:23.906 015 17404.58 57.57 53945.43 88888.00 2008-01-15 03:17:24.406 015 17404.55 57.62 53945.39 88888.00 2008-01-15 03:17:24.906 015 17404.61 57.53 53945.42 88888.00 2008-01-15 03:17:25.406 015 17404.63 57.53 53945.34 88888.00 2008-01-15 03:17:25.906 015 17404.72 57.54 53945.40 88888.00 2008-01-15 03:17:26.406 015 17404.76 57.52 53945.41 88888.00 2008-01-15 03:17:26.906 015 17404.82 57.50 53945.31 88888.00 2008-01-15 03:17:27.406 015 17404.83 57.48 53945.29 88888.00 2008-01-15 03:17:27.906 015 17404.78 57.53 53945.32 88888.00 2008-01-15 03:17:28.406 015 17404.74 57.54 53945.23 88888.00 2008-01-15 03:17:28.906 015 17404.76 57.55 53945.26 88888.00 2008-01-15 03:17:29.406 015 17404.80 57.48 53945.38 88888.00 2008-01-15 03:17:29.906 015 17404.82 57.49 53945.41 88888.00 2008-01-15 03:17:30.406 015 17404.84 57.48 53945.38 88888.00 2008-01-15 03:17:30.906 015 17404.84 57.49 53945.40 88888.00 2008-01-15 03:17:31.406 015 17404.84 57.47 53945.36 88888.00 2008-01-15 03:17:31.906 015 17404.87 57.44 53945.28 88888.00 2008-01-15 03:17:32.406 015 17404.95 57.34 53945.20 88888.00 2008-01-15 03:17:32.906 015 17404.99 57.24 53945.20 88888.00 2008-01-15 03:17:33.406 015 17404.90 57.25 53945.18 88888.00 2008-01-15 03:17:33.906 015 17404.89 57.23 53945.27 88888.00 2008-01-15 03:17:34.406 015 17404.90 57.25 53945.41 88888.00 2008-01-15 03:17:34.906 015 17404.89 57.30 53945.44 88888.00 2008-01-15 03:17:35.406 015 17404.89 57.31 53945.39 88888.00 2008-01-15 03:17:35.906 015 17404.93 57.29 53945.33 88888.00 2008-01-15 03:17:36.406 015 17404.83 57.27 53945.38 88888.00 2008-01-15 03:17:36.906 015 17404.82 57.23 53945.37 88888.00 2008-01-15 03:17:37.406 015 17404.86 57.18 53945.34 88888.00 2008-01-15 03:17:37.906 015 17404.84 57.09 53945.47 88888.00 2008-01-15 03:17:38.406 015 17404.89 57.06 53945.41 88888.00 2008-01-15 03:17:38.906 015 17404.89 57.00 53945.39 88888.00 2008-01-15 03:17:39.406 015 17404.71 56.95 53945.37 88888.00 2008-01-15 03:17:39.906 015 17404.64 56.98 53945.37 88888.00 2008-01-15 03:17:40.406 015 17404.68 57.07 53945.38 88888.00 2008-01-15 03:17:40.906 015 17404.69 57.03 53945.40 88888.00 2008-01-15 03:17:41.406 015 17404.66 56.94 53945.29 88888.00 2008-01-15 03:17:41.906 015 17404.74 56.95 53945.21 88888.00 2008-01-15 03:17:42.406 015 17404.70 56.95 53945.28 88888.00 2008-01-15 03:17:42.906 015 17404.60 56.87 53945.41 88888.00 2008-01-15 03:17:43.406 015 17404.51 56.78 53945.33 88888.00 2008-01-15 03:17:43.906 015 17404.59 56.72 53945.28 88888.00 2008-01-15 03:17:44.406 015 17404.54 56.78 53945.30 88888.00 2008-01-15 03:17:44.906 015 17404.52 56.67 53945.32 88888.00 2008-01-15 03:17:45.406 015 17404.54 56.57 53945.31 88888.00 2008-01-15 03:17:45.906 015 17404.51 56.52 53945.32 88888.00 2008-01-15 03:17:46.406 015 17404.46 56.48 53945.27 88888.00 2008-01-15 03:17:46.906 015 17404.54 56.45 53945.26 88888.00 2008-01-15 03:17:47.406 015 17404.53 56.38 53945.25 88888.00 2008-01-15 03:17:47.906 015 17404.62 56.31 53945.22 88888.00 2008-01-15 03:17:48.406 015 17404.61 56.37 53945.25 88888.00 2008-01-15 03:17:48.906 015 17404.56 56.23 53945.22 88888.00 2008-01-15 03:17:49.406 015 17404.55 56.21 53945.15 88888.00 2008-01-15 03:17:49.906 015 17404.62 56.17 53945.03 88888.00 2008-01-15 03:17:50.406 015 17404.66 56.10 53945.03 88888.00 2008-01-15 03:17:50.906 015 17404.64 56.08 53945.02 88888.00 2008-01-15 03:17:51.406 015 17404.69 56.07 53945.16 88888.00 2008-01-15 03:17:51.906 015 17404.72 55.99 53945.19 88888.00 2008-01-15 03:17:52.406 015 17404.80 55.84 53945.23 88888.00 2008-01-15 03:17:52.906 015 17404.86 55.75 53945.25 88888.00 2008-01-15 03:17:53.406 015 17404.83 55.71 53945.22 88888.00 2008-01-15 03:17:53.906 015 17404.78 55.64 53945.14 88888.00 2008-01-15 03:17:54.406 015 17404.79 55.54 53945.05 88888.00 2008-01-15 03:17:54.906 015 17404.76 55.48 53945.06 88888.00 2008-01-15 03:17:55.403 015 17404.72 55.48 53945.08 88888.00 2008-01-15 03:17:55.903 015 17404.75 55.40 53945.14 88888.00 2008-01-15 03:17:56.403 015 17404.81 55.26 53945.09 88888.00 2008-01-15 03:17:56.903 015 17404.78 55.10 53945.07 88888.00 2008-01-15 03:17:57.403 015 17404.80 54.96 53945.05 88888.00 2008-01-15 03:17:57.903 015 17404.81 54.90 53945.03 88888.00 2008-01-15 03:17:58.403 015 17404.78 54.84 53945.14 88888.00 2008-01-15 03:17:58.903 015 17404.63 54.74 53945.08 88888.00 2008-01-15 03:17:59.403 015 17404.51 54.74 53945.13 88888.00 2008-01-15 03:17:59.903 015 17404.48 54.74 53945.18 88888.00 2008-01-15 03:18:00.403 015 17404.46 54.73 53945.26 88888.00 2008-01-15 03:18:00.903 015 17404.42 54.72 53945.33 88888.00 2008-01-15 03:18:01.403 015 17404.34 54.60 53945.34 88888.00 2008-01-15 03:18:01.903 015 17404.35 54.60 53945.32 88888.00 2008-01-15 03:18:02.403 015 17404.24 54.53 53945.36 88888.00 2008-01-15 03:18:02.903 015 17404.13 54.43 53945.34 88888.00 2008-01-15 03:18:03.403 015 17404.03 54.45 53945.37 88888.00 2008-01-15 03:18:03.903 015 17403.94 54.42 53945.29 88888.00 2008-01-15 03:18:04.403 015 17403.87 54.40 53945.29 88888.00 2008-01-15 03:18:04.903 015 17403.76 54.45 53945.42 88888.00 2008-01-15 03:18:05.403 015 17403.73 54.38 53945.39 88888.00 2008-01-15 03:18:05.903 015 17403.71 54.43 53945.36 88888.00 2008-01-15 03:18:06.403 015 17403.63 54.54 53945.36 88888.00 2008-01-15 03:18:06.903 015 17403.60 54.54 53945.30 88888.00 2008-01-15 03:18:07.403 015 17403.61 54.58 53945.31 88888.00 2008-01-15 03:18:07.903 015 17403.58 54.58 53945.32 88888.00 2008-01-15 03:18:08.403 015 17403.50 54.66 53945.41 88888.00 2008-01-15 03:18:08.903 015 17403.41 54.71 53945.37 88888.00 2008-01-15 03:18:09.403 015 17403.35 54.72 53945.28 88888.00 2008-01-15 03:18:09.903 015 17403.30 54.71 53945.34 88888.00 2008-01-15 03:18:10.403 015 17403.30 54.69 53945.41 88888.00 2008-01-15 03:18:10.903 015 17403.28 54.79 53945.43 88888.00 2008-01-15 03:18:11.403 015 17403.25 54.79 53945.38 88888.00 2008-01-15 03:18:11.903 015 17403.26 54.86 53945.31 88888.00 2008-01-15 03:18:12.403 015 17403.16 54.92 53945.44 88888.00 2008-01-15 03:18:12.903 015 17403.18 54.92 53945.44 88888.00 2008-01-15 03:18:13.403 015 17403.18 55.00 53945.47 88888.00 2008-01-15 03:18:13.903 015 17403.13 55.04 53945.47 88888.00 2008-01-15 03:18:14.403 015 17403.10 55.08 53945.42 88888.00 2008-01-15 03:18:14.903 015 17403.08 55.00 53945.43 88888.00 2008-01-15 03:18:15.403 015 17403.06 54.97 53945.40 88888.00 2008-01-15 03:18:15.903 015 17403.03 55.01 53945.38 88888.00 2008-01-15 03:18:16.403 015 17403.05 55.04 53945.41 88888.00 2008-01-15 03:18:16.903 015 17402.97 54.97 53945.44 88888.00 2008-01-15 03:18:17.403 015 17402.98 55.00 53945.37 88888.00 2008-01-15 03:18:17.903 015 17403.00 54.94 53945.37 88888.00 2008-01-15 03:18:18.403 015 17403.05 54.99 53945.43 88888.00 2008-01-15 03:18:18.903 015 17403.07 54.93 53945.38 88888.00 2008-01-15 03:18:19.403 015 17402.97 54.87 53945.32 88888.00 2008-01-15 03:18:19.903 015 17402.97 54.86 53945.31 88888.00 2008-01-15 03:18:20.403 015 17402.97 54.85 53945.36 88888.00 2008-01-15 03:18:20.903 015 17402.92 54.81 53945.34 88888.00 2008-01-15 03:18:21.403 015 17402.90 54.83 53945.38 88888.00 2008-01-15 03:18:21.903 015 17402.90 54.76 53945.34 88888.00 2008-01-15 03:18:22.403 015 17402.85 54.63 53945.31 88888.00 2008-01-15 03:18:22.903 015 17402.88 54.53 53945.34 88888.00 2008-01-15 03:18:23.403 015 17402.82 54.47 53945.36 88888.00 2008-01-15 03:18:23.903 015 17402.86 54.48 53945.30 88888.00 2008-01-15 03:18:24.403 015 17402.86 54.51 53945.23 88888.00 2008-01-15 03:18:24.903 015 17402.90 54.43 53945.36 88888.00 2008-01-15 03:18:25.403 015 17402.89 54.37 53945.33 88888.00 2008-01-15 03:18:25.903 015 17402.90 54.41 53945.39 88888.00 2008-01-15 03:18:26.403 015 17402.78 54.37 53945.49 88888.00 2008-01-15 03:18:26.903 015 17402.77 54.31 53945.41 88888.00 2008-01-15 03:18:27.403 015 17402.80 54.15 53945.39 88888.00 2008-01-15 03:18:27.903 015 17402.86 54.11 53945.32 88888.00 2008-01-15 03:18:28.403 015 17402.76 53.98 53945.33 88888.00 2008-01-15 03:18:28.903 015 17402.74 53.86 53945.31 88888.00 2008-01-15 03:18:29.403 015 17402.75 53.86 53945.28 88888.00 2008-01-15 03:18:29.903 015 17402.70 53.86 53945.31 88888.00 2008-01-15 03:18:30.403 015 17402.61 53.75 53945.21 88888.00 2008-01-15 03:18:30.903 015 17402.60 53.75 53945.36 88888.00 2008-01-15 03:18:31.403 015 17402.61 53.62 53945.40 88888.00 2008-01-15 03:18:31.903 015 17402.56 53.53 53945.42 88888.00 2008-01-15 03:18:32.403 015 17402.48 53.48 53945.45 88888.00 2008-01-15 03:18:32.903 015 17402.44 53.43 53945.49 88888.00 2008-01-15 03:18:33.403 015 17402.44 53.49 53945.55 88888.00 2008-01-15 03:18:33.903 015 17402.37 53.47 53945.45 88888.00 2008-01-15 03:18:34.403 015 17402.34 53.48 53945.47 88888.00 2008-01-15 03:18:34.903 015 17402.29 53.44 53945.48 88888.00 2008-01-15 03:18:35.403 015 17402.25 53.45 53945.45 88888.00 2008-01-15 03:18:35.903 015 17402.25 53.36 53945.39 88888.00 2008-01-15 03:18:36.403 015 17402.18 53.36 53945.33 88888.00 2008-01-15 03:18:36.903 015 17402.11 53.35 53945.36 88888.00 2008-01-15 03:18:37.403 015 17402.03 53.42 53945.26 88888.00 2008-01-15 03:18:37.903 015 17401.93 53.47 53945.27 88888.00 2008-01-15 03:18:38.403 015 17401.85 53.43 53945.40 88888.00 2008-01-15 03:18:38.903 015 17401.70 53.44 53945.40 88888.00 2008-01-15 03:18:39.403 015 17401.58 53.49 53945.48 88888.00 2008-01-15 03:18:39.903 015 17401.53 53.48 53945.49 88888.00 2008-01-15 03:18:40.403 015 17401.46 53.43 53945.42 88888.00 2008-01-15 03:18:40.903 015 17401.32 53.55 53945.37 88888.00 2008-01-15 03:18:41.403 015 17401.25 53.60 53945.34 88888.00 2008-01-15 03:18:41.903 015 17401.24 53.60 53945.33 88888.00 2008-01-15 03:18:42.403 015 17401.15 53.58 53945.41 88888.00 2008-01-15 03:18:42.903 015 17401.05 53.62 53945.48 88888.00 2008-01-15 03:18:43.403 015 17401.05 53.66 53945.61 88888.00 2008-01-15 03:18:43.903 015 17400.98 53.75 53945.63 88888.00 2008-01-15 03:18:44.403 015 17400.83 53.74 53945.54 88888.00 2008-01-15 03:18:44.903 015 17400.81 53.70 53945.56 88888.00 2008-01-15 03:18:45.403 015 17400.84 53.73 53945.53 88888.00 2008-01-15 03:18:45.903 015 17400.78 53.75 53945.51 88888.00 2008-01-15 03:18:46.403 015 17400.66 53.72 53945.56 88888.00 2008-01-15 03:18:46.903 015 17400.55 53.85 53945.53 88888.00 2008-01-15 03:18:47.403 015 17400.56 53.86 53945.52 88888.00 2008-01-15 03:18:47.903 015 17400.63 53.99 53945.44 88888.00 2008-01-15 03:18:48.403 015 17400.64 54.03 53945.40 88888.00 2008-01-15 03:18:48.903 015 17400.57 54.03 53945.53 88888.00 2008-01-15 03:18:49.403 015 17400.46 54.09 53945.59 88888.00 2008-01-15 03:18:49.903 015 17400.43 54.11 53945.58 88888.00 2008-01-15 03:18:50.403 015 17400.50 54.11 53945.45 88888.00 2008-01-15 03:18:50.903 015 17400.50 54.06 53945.41 88888.00 2008-01-15 03:18:51.403 015 17400.55 54.16 53945.42 88888.00 2008-01-15 03:18:51.903 015 17400.56 54.21 53945.48 88888.00 2008-01-15 03:18:52.403 015 17400.56 54.17 53945.39 88888.00 2008-01-15 03:18:52.903 015 17400.54 54.16 53945.43 88888.00 2008-01-15 03:18:53.403 015 17400.55 54.17 53945.30 88888.00 2008-01-15 03:18:53.903 015 17400.68 54.16 53945.33 88888.00 2008-01-15 03:18:54.403 015 17400.77 54.19 53945.39 88888.00 2008-01-15 03:18:54.903 015 17400.82 54.16 53945.32 88888.00 2008-01-15 03:18:55.403 015 17400.82 54.13 53945.37 88888.00 2008-01-15 03:18:55.903 015 17400.87 54.07 53945.40 88888.00 2008-01-15 03:18:56.403 015 17400.87 54.13 53945.36 88888.00 2008-01-15 03:18:56.903 015 17400.98 54.12 53945.34 88888.00 2008-01-15 03:18:57.403 015 17401.07 54.04 53945.30 88888.00 2008-01-15 03:18:57.903 015 17401.07 53.97 53945.19 88888.00 2008-01-15 03:18:58.403 015 17401.06 53.97 53945.17 88888.00 2008-01-15 03:18:58.903 015 17401.09 54.02 53945.11 88888.00 2008-01-15 03:18:59.403 015 17401.07 53.98 53944.99 88888.00 2008-01-15 03:18:59.903 015 17401.16 53.89 53944.98 88888.00 2008-01-15 03:19:00.403 015 17401.31 53.84 53945.00 88888.00 2008-01-15 03:19:00.903 015 17401.33 53.84 53945.09 88888.00 2008-01-15 03:19:01.403 015 17401.29 53.76 53945.16 88888.00 2008-01-15 03:19:01.903 015 17401.32 53.69 53945.09 88888.00 2008-01-15 03:19:02.403 015 17401.35 53.64 53945.11 88888.00 2008-01-15 03:19:02.903 015 17401.32 53.53 53945.03 88888.00 2008-01-15 03:19:03.403 015 17401.34 53.44 53945.02 88888.00 2008-01-15 03:19:03.903 015 17401.27 53.37 53945.10 88888.00 2008-01-15 03:19:04.403 015 17401.14 53.31 53945.06 88888.00 2008-01-15 03:19:04.903 015 17401.07 53.21 53945.09 88888.00 2008-01-15 03:19:05.403 015 17401.05 53.19 53945.05 88888.00 2008-01-15 03:19:05.903 015 17400.99 53.18 53945.14 88888.00 2008-01-15 03:19:06.403 015 17400.92 53.07 53945.17 88888.00 2008-01-15 03:19:06.903 015 17400.92 53.04 53945.14 88888.00 2008-01-15 03:19:07.403 015 17400.94 52.98 53945.02 88888.00 2008-01-15 03:19:07.903 015 17400.77 52.92 53945.03 88888.00 2008-01-15 03:19:08.403 015 17400.64 52.84 53945.06 88888.00 2008-01-15 03:19:08.903 015 17400.61 52.88 53945.14 88888.00 2008-01-15 03:19:09.403 015 17400.56 52.80 53945.21 88888.00 2008-01-15 03:19:09.903 015 17400.45 52.89 53945.21 88888.00 2008-01-15 03:19:10.403 015 17400.46 52.88 53945.21 88888.00 2008-01-15 03:19:10.903 015 17400.34 52.78 53945.17 88888.00 2008-01-15 03:19:11.403 015 17400.31 52.75 53945.14 88888.00 2008-01-15 03:19:11.903 015 17400.24 52.76 53945.17 88888.00 2008-01-15 03:19:12.403 015 17400.06 52.76 53945.17 88888.00 2008-01-15 03:19:12.903 015 17399.99 52.74 53945.18 88888.00 2008-01-15 03:19:13.403 015 17399.91 52.75 53945.09 88888.00 2008-01-15 03:19:13.903 015 17399.95 52.81 53945.03 88888.00 2008-01-15 03:19:14.403 015 17399.87 52.88 53945.17 88888.00 2008-01-15 03:19:14.903 015 17399.82 52.99 53945.18 88888.00 2008-01-15 03:19:15.403 015 17399.71 53.06 53945.15 88888.00 2008-01-15 03:19:15.903 015 17399.69 53.03 53945.25 88888.00 2008-01-15 03:19:16.403 015 17399.68 53.14 53945.21 88888.00 2008-01-15 03:19:16.903 015 17399.63 53.23 53945.14 88888.00 2008-01-15 03:19:17.403 015 17399.51 53.31 53945.26 88888.00 2008-01-15 03:19:17.903 015 17399.48 53.43 53945.30 88888.00 2008-01-15 03:19:18.403 015 17399.43 53.54 53945.16 88888.00 2008-01-15 03:19:18.903 015 17399.43 53.60 53945.17 88888.00 2008-01-15 03:19:19.403 015 17399.34 53.66 53945.27 88888.00 2008-01-15 03:19:19.903 015 17399.40 53.69 53945.15 88888.00 2008-01-15 03:19:20.403 015 17399.36 53.75 53945.17 88888.00 2008-01-15 03:19:20.903 015 17399.36 53.83 53945.11 88888.00 2008-01-15 03:19:21.403 015 17399.35 53.97 53945.09 88888.00 2008-01-15 03:19:21.903 015 17399.41 54.05 53945.11 88888.00 2008-01-15 03:19:22.403 015 17399.50 54.06 53945.09 88888.00 2008-01-15 03:19:22.903 015 17399.52 54.06 53945.08 88888.00 2008-01-15 03:19:23.403 015 17399.50 54.09 53945.00 88888.00 2008-01-15 03:19:23.903 015 17399.41 54.25 53945.05 88888.00 2008-01-15 03:19:24.403 015 17399.40 54.33 53945.08 88888.00 2008-01-15 03:19:24.903 015 17399.45 54.30 53944.99 88888.00 2008-01-15 03:19:25.403 015 17399.51 54.26 53945.02 88888.00 2008-01-15 03:19:25.903 015 17399.53 54.25 53945.04 88888.00 2008-01-15 03:19:26.403 015 17399.63 54.33 53945.04 88888.00 2008-01-15 03:19:26.903 015 17399.69 54.33 53945.03 88888.00 2008-01-15 03:19:27.403 015 17399.68 54.36 53945.02 88888.00 2008-01-15 03:19:27.903 015 17399.64 54.36 53944.89 88888.00 2008-01-15 03:19:28.403 015 17399.68 54.32 53944.86 88888.00 2008-01-15 03:19:28.903 015 17399.72 54.31 53944.88 88888.00 2008-01-15 03:19:29.403 015 17399.80 54.34 53944.95 88888.00 2008-01-15 03:19:29.903 015 17399.84 54.30 53944.91 88888.00 2008-01-15 03:19:30.403 015 17399.86 54.27 53944.99 88888.00 2008-01-15 03:19:30.903 015 17399.83 54.24 53944.97 88888.00 2008-01-15 03:19:31.403 015 17399.80 54.15 53944.88 88888.00 2008-01-15 03:19:31.903 015 17399.81 54.15 53944.84 88888.00 2008-01-15 03:19:32.403 015 17399.81 54.15 53944.91 88888.00 2008-01-15 03:19:32.903 015 17399.86 54.16 53944.96 88888.00 2008-01-15 03:19:33.403 015 17399.86 54.08 53944.89 88888.00 2008-01-15 03:19:33.903 015 17399.81 53.99 53944.88 88888.00 2008-01-15 03:19:34.403 015 17399.84 53.94 53944.91 88888.00 2008-01-15 03:19:34.903 015 17399.97 53.94 53944.85 88888.00 2008-01-15 03:19:35.403 015 17400.04 53.93 53944.96 88888.00 2008-01-15 03:19:35.903 015 17400.00 53.93 53944.94 88888.00 2008-01-15 03:19:36.403 015 17399.90 53.85 53944.93 88888.00 2008-01-15 03:19:36.903 015 17399.93 53.86 53944.93 88888.00 2008-01-15 03:19:37.403 015 17399.97 53.84 53944.91 88888.00 2008-01-15 03:19:37.903 015 17399.95 53.79 53944.80 88888.00 2008-01-15 03:19:38.403 015 17399.86 53.82 53944.74 88888.00 2008-01-15 03:19:38.903 015 17399.71 53.78 53944.74 88888.00 2008-01-15 03:19:39.403 015 17399.74 53.70 53944.74 88888.00 2008-01-15 03:19:39.903 015 17399.78 53.69 53944.76 88888.00 2008-01-15 03:19:40.403 015 17399.70 53.65 53944.83 88888.00 2008-01-15 03:19:40.903 015 17399.68 53.68 53944.83 88888.00 2008-01-15 03:19:41.403 015 17399.61 53.67 53944.78 88888.00 2008-01-15 03:19:41.903 015 17399.50 53.57 53944.83 88888.00 2008-01-15 03:19:42.403 015 17399.45 53.56 53944.94 88888.00 2008-01-15 03:19:42.903 015 17399.41 53.64 53945.03 88888.00 2008-01-15 03:19:43.403 015 17399.38 53.57 53945.09 88888.00 2008-01-15 03:19:43.903 015 17399.25 53.56 53945.05 88888.00 2008-01-15 03:19:44.403 015 17399.21 53.58 53945.03 88888.00 2008-01-15 03:19:44.903 015 17399.19 53.56 53945.00 88888.00 2008-01-15 03:19:45.403 015 17399.13 53.56 53944.98 88888.00 2008-01-15 03:19:45.903 015 17399.07 53.52 53944.94 88888.00 2008-01-15 03:19:46.403 015 17399.08 53.52 53944.91 88888.00 2008-01-15 03:19:46.903 015 17398.99 53.52 53944.82 88888.00 2008-01-15 03:19:47.403 015 17398.93 53.60 53944.80 88888.00 2008-01-15 03:19:47.903 015 17398.93 53.62 53944.82 88888.00 2008-01-15 03:19:48.403 015 17398.92 53.56 53944.85 88888.00 2008-01-15 03:19:48.903 015 17398.95 53.48 53944.88 88888.00 2008-01-15 03:19:49.403 015 17398.93 53.49 53944.91 88888.00 2008-01-15 03:19:49.903 015 17398.82 53.56 53944.95 88888.00 2008-01-15 03:19:50.403 015 17398.79 53.59 53944.94 88888.00 2008-01-15 03:19:50.903 015 17398.78 53.55 53944.88 88888.00 2008-01-15 03:19:51.403 015 17398.76 53.45 53944.81 88888.00 2008-01-15 03:19:51.903 015 17398.72 53.45 53944.76 88888.00 2008-01-15 03:19:52.403 015 17398.73 53.42 53944.78 88888.00 2008-01-15 03:19:52.903 015 17398.64 53.44 53944.83 88888.00 2008-01-15 03:19:53.403 015 17398.70 53.47 53944.83 88888.00 2008-01-15 03:19:53.903 015 17398.74 53.46 53944.76 88888.00 2008-01-15 03:19:54.403 015 17398.68 53.45 53944.70 88888.00 2008-01-15 03:19:54.903 015 17398.62 53.46 53944.76 88888.00 2008-01-15 03:19:55.403 015 17398.63 53.52 53944.85 88888.00 2008-01-15 03:19:55.903 015 17398.70 53.52 53944.92 88888.00 2008-01-15 03:19:56.403 015 17398.76 53.52 53944.93 88888.00 2008-01-15 03:19:56.903 015 17398.71 53.60 53944.87 88888.00 2008-01-15 03:19:57.403 015 17398.67 53.68 53944.77 88888.00 2008-01-15 03:19:57.903 015 17398.67 53.70 53944.74 88888.00 2008-01-15 03:19:58.403 015 17398.72 53.67 53944.75 88888.00 2008-01-15 03:19:58.903 015 17398.73 53.73 53944.74 88888.00 2008-01-15 03:19:59.403 015 17398.73 53.79 53944.77 88888.00 2008-01-15 03:19:59.903 015 17398.71 53.85 53944.70 88888.00 2008-01-15 03:20:00.403 015 17398.71 53.87 53944.71 88888.00 2008-01-15 03:20:00.903 015 17398.74 53.92 53944.69 88888.00 2008-01-15 03:20:01.403 015 17398.71 53.98 53944.71 88888.00 2008-01-15 03:20:01.903 015 17398.67 54.01 53944.66 88888.00 2008-01-15 03:20:02.403 015 17398.71 53.99 53944.64 88888.00 2008-01-15 03:20:02.903 015 17398.68 54.11 53944.64 88888.00 2008-01-15 03:20:03.403 015 17398.66 54.07 53944.62 88888.00 2008-01-15 03:20:03.903 015 17398.68 54.07 53944.68 88888.00 2008-01-15 03:20:04.403 015 17398.66 54.16 53944.68 88888.00 2008-01-15 03:20:04.903 015 17398.68 54.18 53944.64 88888.00 2008-01-15 03:20:05.403 015 17398.69 54.25 53944.71 88888.00 2008-01-15 03:20:05.903 015 17398.70 54.28 53944.68 88888.00 2008-01-15 03:20:06.403 015 17398.68 54.34 53944.69 88888.00 2008-01-15 03:20:06.903 015 17398.63 54.36 53944.68 88888.00 2008-01-15 03:20:07.403 015 17398.72 54.35 53944.63 88888.00 2008-01-15 03:20:07.903 015 17398.77 54.36 53944.66 88888.00 2008-01-15 03:20:08.403 015 17398.78 54.35 53944.81 88888.00 2008-01-15 03:20:08.903 015 17398.80 54.33 53944.74 88888.00 2008-01-15 03:20:09.403 015 17398.80 54.34 53944.58 88888.00 2008-01-15 03:20:09.903 015 17398.85 54.33 53944.48 88888.00 2008-01-15 03:20:10.403 015 17398.85 54.37 53944.57 88888.00 2008-01-15 03:20:10.903 015 17398.89 54.35 53944.66 88888.00 2008-01-15 03:20:11.403 015 17398.91 54.33 53944.59 88888.00 2008-01-15 03:20:11.903 015 17398.83 54.31 53944.52 88888.00 2008-01-15 03:20:12.403 015 17398.82 54.32 53944.49 88888.00 2008-01-15 03:20:12.903 015 17398.82 54.25 53944.54 88888.00 2008-01-15 03:20:13.403 015 17398.85 54.26 53944.60 88888.00 2008-01-15 03:20:13.903 015 17398.84 54.30 53944.58 88888.00 2008-01-15 03:20:14.403 015 17398.88 54.27 53944.58 88888.00 2008-01-15 03:20:14.903 015 17398.93 54.27 53944.54 88888.00 2008-01-15 03:20:15.403 015 17398.82 54.31 53944.55 88888.00 2008-01-15 03:20:15.903 015 17398.85 54.28 53944.47 88888.00 2008-01-15 03:20:16.403 015 17398.83 54.24 53944.54 88888.00 2008-01-15 03:20:16.903 015 17398.78 54.25 53944.68 88888.00 2008-01-15 03:20:17.403 015 17398.74 54.24 53944.70 88888.00 2008-01-15 03:20:17.903 015 17398.69 54.26 53944.61 88888.00 2008-01-15 03:20:18.403 015 17398.68 54.32 53944.54 88888.00 2008-01-15 03:20:18.903 015 17398.67 54.30 53944.62 88888.00 2008-01-15 03:20:19.403 015 17398.67 54.21 53944.73 88888.00 2008-01-15 03:20:19.903 015 17398.64 54.21 53944.70 88888.00 2008-01-15 03:20:20.403 015 17398.57 54.18 53944.55 88888.00 2008-01-15 03:20:20.903 015 17398.48 54.19 53944.54 88888.00 2008-01-15 03:20:21.403 015 17398.54 54.24 53944.60 88888.00 2008-01-15 03:20:21.903 015 17398.48 54.19 53944.58 88888.00 2008-01-15 03:20:22.403 015 17398.40 54.19 53944.47 88888.00 2008-01-15 03:20:22.903 015 17398.43 54.26 53944.51 88888.00 2008-01-15 03:20:23.403 015 17398.38 54.34 53944.62 88888.00 2008-01-15 03:20:23.903 015 17398.36 54.38 53944.55 88888.00 2008-01-15 03:20:24.403 015 17398.33 54.41 53944.53 88888.00 2008-01-15 03:20:24.903 015 17398.22 54.44 53944.50 88888.00 2008-01-15 03:20:25.403 015 17398.07 54.52 53944.44 88888.00 2008-01-15 03:20:25.903 015 17398.09 54.62 53944.46 88888.00 2008-01-15 03:20:26.403 015 17398.05 54.71 53944.44 88888.00 2008-01-15 03:20:26.903 015 17397.95 54.80 53944.50 88888.00 2008-01-15 03:20:27.403 015 17397.96 54.81 53944.51 88888.00 2008-01-15 03:20:27.903 015 17397.95 54.87 53944.57 88888.00 2008-01-15 03:20:28.403 015 17397.85 55.01 53944.62 88888.00 2008-01-15 03:20:28.903 015 17397.79 55.12 53944.65 88888.00 2008-01-15 03:20:29.403 015 17397.78 55.09 53944.74 88888.00 2008-01-15 03:20:29.903 015 17397.68 55.13 53944.66 88888.00 2008-01-15 03:20:30.403 015 17397.62 55.20 53944.55 88888.00 2008-01-15 03:20:30.903 015 17397.69 55.30 53944.54 88888.00 2008-01-15 03:20:31.403 015 17397.67 55.34 53944.60 88888.00 2008-01-15 03:20:31.903 015 17397.65 55.45 53944.59 88888.00 2008-01-15 03:20:32.403 015 17397.74 55.49 53944.60 88888.00 2008-01-15 03:20:32.903 015 17397.76 55.61 53944.49 88888.00 2008-01-15 03:20:33.403 015 17397.65 55.64 53944.46 88888.00 2008-01-15 03:20:33.903 015 17397.62 55.72 53944.43 88888.00 2008-01-15 03:20:34.403 015 17397.56 55.80 53944.37 88888.00 2008-01-15 03:20:34.903 015 17397.56 55.82 53944.28 88888.00 2008-01-15 03:20:35.403 015 17397.70 55.83 53944.30 88888.00 2008-01-15 03:20:35.903 015 17397.65 55.92 53944.36 88888.00 2008-01-15 03:20:36.403 015 17397.68 56.02 53944.35 88888.00 2008-01-15 03:20:36.903 015 17397.66 56.14 53944.39 88888.00 2008-01-15 03:20:37.403 015 17397.68 56.26 53944.47 88888.00 2008-01-15 03:20:37.903 015 17397.70 56.18 53944.49 88888.00 2008-01-15 03:20:38.403 015 17397.77 56.21 53944.40 88888.00 2008-01-15 03:20:38.903 015 17397.76 56.27 53944.47 88888.00 2008-01-15 03:20:39.403 015 17397.75 56.35 53944.43 88888.00 2008-01-15 03:20:39.903 015 17397.74 56.33 53944.44 88888.00 2008-01-15 03:20:40.403 015 17397.70 56.29 53944.48 88888.00 2008-01-15 03:20:40.903 015 17397.70 56.41 53944.50 88888.00 2008-01-15 03:20:41.403 015 17397.70 56.41 53944.47 88888.00 2008-01-15 03:20:41.903 015 17397.75 56.36 53944.51 88888.00 2008-01-15 03:20:42.403 015 17397.74 56.31 53944.49 88888.00 2008-01-15 03:20:42.903 015 17397.78 56.32 53944.48 88888.00 2008-01-15 03:20:43.403 015 17397.78 56.32 53944.39 88888.00 2008-01-15 03:20:43.903 015 17397.78 56.29 53944.38 88888.00 2008-01-15 03:20:44.403 015 17397.79 56.30 53944.38 88888.00 2008-01-15 03:20:44.903 015 17397.88 56.32 53944.38 88888.00 2008-01-15 03:20:45.403 015 17397.88 56.38 53944.42 88888.00 2008-01-15 03:20:45.903 015 17397.86 56.35 53944.42 88888.00 2008-01-15 03:20:46.403 015 17397.90 56.42 53944.41 88888.00 2008-01-15 03:20:46.903 015 17397.98 56.43 53944.41 88888.00 2008-01-15 03:20:47.403 015 17397.95 56.41 53944.49 88888.00 2008-01-15 03:20:47.903 015 17397.89 56.43 53944.49 88888.00 2008-01-15 03:20:48.403 015 17397.86 56.42 53944.47 88888.00 2008-01-15 03:20:48.903 015 17397.96 56.43 53944.38 88888.00 2008-01-15 03:20:49.403 015 17397.92 56.39 53944.36 88888.00 2008-01-15 03:20:49.903 015 17397.90 56.42 53944.31 88888.00 2008-01-15 03:20:50.403 015 17397.92 56.47 53944.31 88888.00 2008-01-15 03:20:50.903 015 17397.98 56.46 53944.29 88888.00 2008-01-15 03:20:51.403 015 17397.86 56.40 53944.15 88888.00 2008-01-15 03:20:51.903 015 17397.86 56.39 53944.24 88888.00 2008-01-15 03:20:52.403 015 17397.80 56.37 53944.30 88888.00 2008-01-15 03:20:52.903 015 17397.77 56.41 53944.25 88888.00 2008-01-15 03:20:53.403 015 17397.78 56.40 53944.29 88888.00 2008-01-15 03:20:53.903 015 17397.84 56.38 53944.27 88888.00 2008-01-15 03:20:54.403 015 17397.79 56.36 53944.26 88888.00 2008-01-15 03:20:54.903 015 17397.76 56.35 53944.30 88888.00 2008-01-15 03:20:55.403 015 17397.79 56.26 53944.30 88888.00 2008-01-15 03:20:55.903 015 17397.77 56.29 53944.24 88888.00 2008-01-15 03:20:56.403 015 17397.71 56.25 53944.31 88888.00 2008-01-15 03:20:56.903 015 17397.76 56.21 53944.32 88888.00 2008-01-15 03:20:57.403 015 17397.75 56.18 53944.47 88888.00 2008-01-15 03:20:57.903 015 17397.76 56.17 53944.48 88888.00 2008-01-15 03:20:58.403 015 17397.70 56.10 53944.49 88888.00 2008-01-15 03:20:58.903 015 17397.71 56.06 53944.41 88888.00 2008-01-15 03:20:59.403 015 17397.71 56.11 53944.42 88888.00 2008-01-15 03:20:59.903 015 17397.75 56.09 53944.38 88888.00 2008-01-15 03:21:00.403 015 17397.79 56.10 53944.44 88888.00 2008-01-15 03:21:00.903 015 17397.80 56.06 53944.51 88888.00 2008-01-15 03:21:01.403 015 17397.88 56.01 53944.47 88888.00 2008-01-15 03:21:01.903 015 17397.85 56.07 53944.38 88888.00 2008-01-15 03:21:02.403 015 17397.85 56.02 53944.42 88888.00 2008-01-15 03:21:02.903 015 17397.90 55.97 53944.48 88888.00 2008-01-15 03:21:03.403 015 17397.90 56.02 53944.43 88888.00 2008-01-15 03:21:03.903 015 17397.80 56.04 53944.46 88888.00 2008-01-15 03:21:04.403 015 17397.88 56.09 53944.37 88888.00 2008-01-15 03:21:04.903 015 17397.96 56.06 53944.29 88888.00 2008-01-15 03:21:05.400 015 17397.88 55.99 53944.32 88888.00 2008-01-15 03:21:05.900 015 17397.87 55.96 53944.28 88888.00 2008-01-15 03:21:06.400 015 17397.89 55.91 53944.28 88888.00 2008-01-15 03:21:06.900 015 17397.93 55.96 53944.25 88888.00 2008-01-15 03:21:07.400 015 17397.91 55.96 53944.24 88888.00 2008-01-15 03:21:07.900 015 17397.91 55.93 53944.20 88888.00 2008-01-15 03:21:08.400 015 17397.91 55.87 53944.20 88888.00 2008-01-15 03:21:08.900 015 17398.01 55.89 53944.17 88888.00 2008-01-15 03:21:09.400 015 17397.96 55.84 53944.20 88888.00 2008-01-15 03:21:09.900 015 17397.90 55.74 53944.20 88888.00 2008-01-15 03:21:10.400 015 17397.93 55.77 53944.16 88888.00 2008-01-15 03:21:10.900 015 17397.96 55.89 53944.25 88888.00 2008-01-15 03:21:11.400 015 17397.91 55.87 53944.24 88888.00 2008-01-15 03:21:11.900 015 17397.88 55.82 53944.27 88888.00 2008-01-15 03:21:12.400 015 17397.88 55.90 53944.28 88888.00 2008-01-15 03:21:12.900 015 17397.89 55.89 53944.31 88888.00 2008-01-15 03:21:13.400 015 17397.85 55.91 53944.32 88888.00 2008-01-15 03:21:13.900 015 17397.89 55.89 53944.35 88888.00 2008-01-15 03:21:14.400 015 17397.87 55.87 53944.22 88888.00 2008-01-15 03:21:14.900 015 17397.70 55.89 53944.21 88888.00 2008-01-15 03:21:15.400 015 17397.68 55.97 53944.22 88888.00 2008-01-15 03:21:15.900 015 17397.72 55.93 53944.20 88888.00 2008-01-15 03:21:16.400 015 17397.74 55.90 53944.25 88888.00 2008-01-15 03:21:16.900 015 17397.78 55.94 53944.28 88888.00 2008-01-15 03:21:17.400 015 17397.74 56.02 53944.31 88888.00 2008-01-15 03:21:17.900 015 17397.76 55.96 53944.35 88888.00 2008-01-15 03:21:18.400 015 17397.82 55.98 53944.30 88888.00 2008-01-15 03:21:18.900 015 17397.84 56.02 53944.20 88888.00 2008-01-15 03:21:19.400 015 17397.80 56.03 53944.20 88888.00 2008-01-15 03:21:19.900 015 17397.78 55.99 53944.25 88888.00 2008-01-15 03:21:20.400 015 17397.78 55.99 53944.20 88888.00 2008-01-15 03:21:20.900 015 17397.72 55.88 53944.27 88888.00 2008-01-15 03:21:21.400 015 17397.69 55.80 53944.24 88888.00 2008-01-15 03:21:21.900 015 17397.70 55.81 53944.20 88888.00 2008-01-15 03:21:22.400 015 17397.74 55.92 53944.20 88888.00 2008-01-15 03:21:22.900 015 17397.78 55.92 53944.24 88888.00 2008-01-15 03:21:23.400 015 17397.78 55.92 53944.26 88888.00 2008-01-15 03:21:23.900 015 17397.77 55.90 53944.29 88888.00 2008-01-15 03:21:24.400 015 17397.67 55.87 53944.20 88888.00 2008-01-15 03:21:24.900 015 17397.65 55.87 53944.18 88888.00 2008-01-15 03:21:25.400 015 17397.69 55.98 53944.09 88888.00 2008-01-15 03:21:25.900 015 17397.70 56.04 53944.05 88888.00 2008-01-15 03:21:26.400 015 17397.67 56.00 53944.06 88888.00 2008-01-15 03:21:26.900 015 17397.69 55.97 53944.16 88888.00 2008-01-15 03:21:27.400 015 17397.64 55.92 53944.26 88888.00 2008-01-15 03:21:27.900 015 17397.61 55.93 53944.22 88888.00 2008-01-15 03:21:28.400 015 17397.66 55.93 53944.20 88888.00 2008-01-15 03:21:28.900 015 17397.64 55.97 53944.22 88888.00 2008-01-15 03:21:29.400 015 17397.57 55.93 53944.29 88888.00 2008-01-15 03:21:29.900 015 17397.58 55.89 53944.33 88888.00 2008-01-15 03:21:30.400 015 17397.65 55.86 53944.33 88888.00 2008-01-15 03:21:30.900 015 17397.68 55.79 53944.32 88888.00 2008-01-15 03:21:31.400 015 17397.62 55.75 53944.26 88888.00 2008-01-15 03:21:31.900 015 17397.56 55.79 53944.20 88888.00 2008-01-15 03:21:32.400 015 17397.59 55.72 53944.21 88888.00 2008-01-15 03:21:32.900 015 17397.51 55.67 53944.22 88888.00 2008-01-15 03:21:33.400 015 17397.45 55.70 53944.14 88888.00 2008-01-15 03:21:33.900 015 17397.31 55.75 53944.14 88888.00 2008-01-15 03:21:34.400 015 17397.37 55.68 53944.19 88888.00 2008-01-15 03:21:34.900 015 17397.46 55.63 53944.19 88888.00 2008-01-15 03:21:35.400 015 17397.42 55.59 53944.10 88888.00 2008-01-15 03:21:35.900 015 17397.39 55.63 53944.09 88888.00 2008-01-15 03:21:36.400 015 17397.36 55.54 53944.16 88888.00 2008-01-15 03:21:36.900 015 17397.40 55.45 53944.16 88888.00 2008-01-15 03:21:37.400 015 17397.47 55.39 53944.16 88888.00 2008-01-15 03:21:37.900 015 17397.39 55.30 53944.26 88888.00 2008-01-15 03:21:38.400 015 17397.29 55.28 53944.31 88888.00 2008-01-15 03:21:38.900 015 17397.28 55.22 53944.28 88888.00 2008-01-15 03:21:39.400 015 17397.25 55.15 53944.17 88888.00 2008-01-15 03:21:39.900 015 17397.17 55.18 53944.16 88888.00 2008-01-15 03:21:40.400 015 17397.14 55.11 53944.18 88888.00 2008-01-15 03:21:40.900 015 17397.05 55.06 53944.20 88888.00 2008-01-15 03:21:41.400 015 17397.03 55.05 53944.31 88888.00 2008-01-15 03:21:41.900 015 17396.91 55.05 53944.32 88888.00 2008-01-15 03:21:42.400 015 17396.87 54.97 53944.29 88888.00 2008-01-15 03:21:42.900 015 17396.85 54.94 53944.32 88888.00 2008-01-15 03:21:43.400 015 17396.79 54.89 53944.40 88888.00 2008-01-15 03:21:43.900 015 17396.79 54.86 53944.38 88888.00 2008-01-15 03:21:44.400 015 17396.72 54.90 53944.19 88888.00 2008-01-15 03:21:44.900 015 17396.70 54.89 53944.10 88888.00 2008-01-15 03:21:45.400 015 17396.66 54.87 53944.20 88888.00 2008-01-15 03:21:45.900 015 17396.66 54.83 53944.35 88888.00 2008-01-15 03:21:46.400 015 17396.63 54.89 53944.42 88888.00 2008-01-15 03:21:46.900 015 17396.59 54.99 53944.38 88888.00 2008-01-15 03:21:47.400 015 17396.54 54.95 53944.30 88888.00 2008-01-15 03:21:47.900 015 17396.49 54.90 53944.31 88888.00 2008-01-15 03:21:48.400 015 17396.54 55.01 53944.37 88888.00 2008-01-15 03:21:48.900 015 17396.49 55.06 53944.43 88888.00 2008-01-15 03:21:49.400 015 17396.40 54.97 53944.41 88888.00 2008-01-15 03:21:49.900 015 17396.36 55.02 53944.36 88888.00 2008-01-15 03:21:50.400 015 17396.34 55.04 53944.38 88888.00 2008-01-15 03:21:50.900 015 17396.21 55.11 53944.32 88888.00 2008-01-15 03:21:51.400 015 17396.17 55.12 53944.36 88888.00 2008-01-15 03:21:51.900 015 17396.06 55.09 53944.33 88888.00 2008-01-15 03:21:52.400 015 17396.05 55.26 53944.38 88888.00 2008-01-15 03:21:52.900 015 17396.03 55.39 53944.35 88888.00 2008-01-15 03:21:53.400 015 17395.99 55.43 53944.30 88888.00 2008-01-15 03:21:53.900 015 17395.96 55.45 53944.27 88888.00 2008-01-15 03:21:54.400 015 17395.89 55.53 53944.36 88888.00 2008-01-15 03:21:54.900 015 17395.87 55.58 53944.35 88888.00 2008-01-15 03:21:55.400 015 17395.82 55.68 53944.40 88888.00 2008-01-15 03:21:55.900 015 17395.81 55.82 53944.43 88888.00 2008-01-15 03:21:56.400 015 17395.75 55.84 53944.38 88888.00 2008-01-15 03:21:56.900 015 17395.72 55.78 53944.26 88888.00 2008-01-15 03:21:57.400 015 17395.83 55.81 53944.21 88888.00 2008-01-15 03:21:57.900 015 17395.70 55.90 53944.29 88888.00 2008-01-15 03:21:58.400 015 17395.67 55.98 53944.25 88888.00 2008-01-15 03:21:58.900 015 17395.67 56.02 53944.28 88888.00 2008-01-15 03:21:59.400 015 17395.65 55.98 53944.28 88888.00 2008-01-15 03:21:59.900 015 17395.73 55.99 53944.24 88888.00 2008-01-15 03:22:00.400 015 17395.77 56.08 53944.24 88888.00 2008-01-15 03:22:00.900 015 17395.72 56.20 53944.18 88888.00 2008-01-15 03:22:01.400 015 17395.66 56.26 53944.19 88888.00 2008-01-15 03:22:01.900 015 17395.58 56.20 53944.13 88888.00 2008-01-15 03:22:02.400 015 17395.51 56.28 53944.15 88888.00 2008-01-15 03:22:02.900 015 17395.42 56.35 53944.28 88888.00 2008-01-15 03:22:03.400 015 17395.50 56.36 53944.37 88888.00 2008-01-15 03:22:03.900 015 17395.53 56.47 53944.29 88888.00 2008-01-15 03:22:04.400 015 17395.48 56.50 53944.18 88888.00 2008-01-15 03:22:04.900 015 17395.50 56.65 53944.20 88888.00 2008-01-15 03:22:05.400 015 17395.50 56.68 53944.21 88888.00 2008-01-15 03:22:05.900 015 17395.47 56.70 53944.20 88888.00 2008-01-15 03:22:06.400 015 17395.45 56.61 53944.26 88888.00 2008-01-15 03:22:06.900 015 17395.43 56.61 53944.29 88888.00 2008-01-15 03:22:07.400 015 17395.37 56.68 53944.22 88888.00 2008-01-15 03:22:07.900 015 17395.48 56.68 53944.13 88888.00 2008-01-15 03:22:08.400 015 17395.50 56.76 53944.19 88888.00 2008-01-15 03:22:08.900 015 17395.37 56.79 53944.21 88888.00 2008-01-15 03:22:09.400 015 17395.37 56.78 53944.22 88888.00 2008-01-15 03:22:09.900 015 17395.33 56.76 53944.16 88888.00 2008-01-15 03:22:10.400 015 17395.35 56.72 53944.22 88888.00 2008-01-15 03:22:10.900 015 17395.41 56.74 53944.24 88888.00 2008-01-15 03:22:11.400 015 17395.36 56.80 53944.20 88888.00 2008-01-15 03:22:11.900 015 17395.32 56.86 53944.22 88888.00 2008-01-15 03:22:12.400 015 17395.37 56.87 53944.18 88888.00 2008-01-15 03:22:12.900 015 17395.40 56.96 53944.22 88888.00 2008-01-15 03:22:13.400 015 17395.41 56.90 53944.18 88888.00 2008-01-15 03:22:13.900 015 17395.37 56.89 53944.21 88888.00 2008-01-15 03:22:14.400 015 17395.34 56.85 53944.22 88888.00 2008-01-15 03:22:14.900 015 17395.25 56.94 53944.22 88888.00 2008-01-15 03:22:15.400 015 17395.25 56.97 53944.15 88888.00 2008-01-15 03:22:15.900 015 17395.20 56.98 53944.09 88888.00 2008-01-15 03:22:16.400 015 17395.09 57.06 53944.08 88888.00 2008-01-15 03:22:16.900 015 17395.07 57.10 53944.12 88888.00 2008-01-15 03:22:17.400 015 17395.12 57.17 53944.16 88888.00 2008-01-15 03:22:17.900 015 17395.13 57.11 53944.17 88888.00 2008-01-15 03:22:18.400 015 17395.10 57.19 53944.13 88888.00 2008-01-15 03:22:18.900 015 17394.96 57.28 53944.17 88888.00 2008-01-15 03:22:19.400 015 17394.94 57.31 53944.04 88888.00 2008-01-15 03:22:19.900 015 17395.02 57.44 53944.10 88888.00 2008-01-15 03:22:20.400 015 17394.96 57.44 53944.16 88888.00 2008-01-15 03:22:20.900 015 17394.90 57.45 53944.19 88888.00 2008-01-15 03:22:21.400 015 17394.93 57.48 53944.21 88888.00 2008-01-15 03:22:21.900 015 17394.85 57.55 53944.18 88888.00 2008-01-15 03:22:22.400 015 17394.84 57.57 53944.20 88888.00 2008-01-15 03:22:22.900 015 17394.82 57.60 53944.19 88888.00 2008-01-15 03:22:23.400 015 17394.78 57.73 53944.20 88888.00 2008-01-15 03:22:23.900 015 17394.69 57.78 53944.22 88888.00 2008-01-15 03:22:24.400 015 17394.64 57.83 53944.20 88888.00 2008-01-15 03:22:24.900 015 17394.69 57.96 53944.15 88888.00 2008-01-15 03:22:25.400 015 17394.63 58.02 53944.19 88888.00 2008-01-15 03:22:25.900 015 17394.50 58.06 53944.12 88888.00 2008-01-15 03:22:26.400 015 17394.56 58.09 53944.13 88888.00 2008-01-15 03:22:26.900 015 17394.52 58.15 53944.10 88888.00 2008-01-15 03:22:27.400 015 17394.44 58.25 53944.10 88888.00 2008-01-15 03:22:27.900 015 17394.41 58.27 53944.14 88888.00 2008-01-15 03:22:28.400 015 17394.33 58.26 53944.19 88888.00 2008-01-15 03:22:28.900 015 17394.33 58.33 53944.19 88888.00 2008-01-15 03:22:29.400 015 17394.33 58.36 53944.18 88888.00 2008-01-15 03:22:29.900 015 17394.27 58.52 53944.18 88888.00 2008-01-15 03:22:30.400 015 17394.22 58.56 53944.17 88888.00 2008-01-15 03:22:30.900 015 17394.22 58.57 53944.24 88888.00 2008-01-15 03:22:31.400 015 17394.25 58.57 53944.20 88888.00 2008-01-15 03:22:31.900 015 17394.20 58.52 53944.13 88888.00 2008-01-15 03:22:32.400 015 17394.12 58.56 53944.18 88888.00 2008-01-15 03:22:32.900 015 17394.05 58.67 53944.18 88888.00 2008-01-15 03:22:33.400 015 17394.05 58.73 53944.18 88888.00 2008-01-15 03:22:33.900 015 17394.12 58.79 53944.24 88888.00 2008-01-15 03:22:34.400 015 17394.12 58.86 53944.20 88888.00 2008-01-15 03:22:34.900 015 17394.12 58.89 53944.07 88888.00 2008-01-15 03:22:35.400 015 17394.07 58.87 53944.09 88888.00 2008-01-15 03:22:35.900 015 17394.05 58.95 53944.13 88888.00 2008-01-15 03:22:36.400 015 17394.07 59.01 53944.18 88888.00 2008-01-15 03:22:36.900 015 17394.01 58.99 53944.07 88888.00 2008-01-15 03:22:37.400 015 17394.03 58.99 53943.97 88888.00 2008-01-15 03:22:37.900 015 17394.15 59.02 53943.95 88888.00 2008-01-15 03:22:38.400 015 17394.11 59.05 53944.02 88888.00 2008-01-15 03:22:38.900 015 17394.03 59.04 53944.03 88888.00 2008-01-15 03:22:39.400 015 17394.05 59.12 53944.09 88888.00 2008-01-15 03:22:39.900 015 17394.19 59.06 53944.10 88888.00 2008-01-15 03:22:40.400 015 17394.28 59.03 53943.99 88888.00 2008-01-15 03:22:40.900 015 17394.24 59.09 53943.99 88888.00 2008-01-15 03:22:41.400 015 17394.31 59.09 53944.09 88888.00 2008-01-15 03:22:41.900 015 17394.28 59.12 53944.05 88888.00 2008-01-15 03:22:42.400 015 17394.27 59.08 53943.98 88888.00 2008-01-15 03:22:42.900 015 17394.28 59.12 53943.94 88888.00 2008-01-15 03:22:43.400 015 17394.33 58.99 53943.92 88888.00 2008-01-15 03:22:43.900 015 17394.31 58.90 53943.90 88888.00 2008-01-15 03:22:44.400 015 17394.39 58.89 53943.85 88888.00 2008-01-15 03:22:44.900 015 17394.44 58.87 53943.98 88888.00 2008-01-15 03:22:45.400 015 17394.48 58.77 53944.02 88888.00 2008-01-15 03:22:45.900 015 17394.48 58.73 53944.02 88888.00 2008-01-15 03:22:46.400 015 17394.51 58.79 53944.03 88888.00 2008-01-15 03:22:46.900 015 17394.56 58.77 53943.99 88888.00 2008-01-15 03:22:47.400 015 17394.60 58.69 53944.01 88888.00 2008-01-15 03:22:47.900 015 17394.58 58.65 53944.06 88888.00 2008-01-15 03:22:48.400 015 17394.61 58.64 53943.96 88888.00 2008-01-15 03:22:48.900 015 17394.70 58.66 53943.96 88888.00 2008-01-15 03:22:49.400 015 17394.75 58.63 53943.90 88888.00 2008-01-15 03:22:49.900 015 17394.80 58.63 53943.79 88888.00 2008-01-15 03:22:50.400 015 17394.73 58.61 53943.80 88888.00 2008-01-15 03:22:50.900 015 17394.73 58.52 53943.95 88888.00 2008-01-15 03:22:51.400 015 17394.71 58.47 53943.86 88888.00 2008-01-15 03:22:51.900 015 17394.74 58.47 53943.77 88888.00 2008-01-15 03:22:52.400 015 17394.72 58.45 53943.80 88888.00 2008-01-15 03:22:52.900 015 17394.72 58.38 53943.84 88888.00 2008-01-15 03:22:53.400 015 17394.61 58.44 53943.80 88888.00 2008-01-15 03:22:53.900 015 17394.61 58.40 53943.79 88888.00 2008-01-15 03:22:54.400 015 17394.62 58.36 53943.85 88888.00 2008-01-15 03:22:54.900 015 17394.64 58.37 53943.86 88888.00 2008-01-15 03:22:55.400 015 17394.62 58.34 53943.87 88888.00 2008-01-15 03:22:55.900 015 17394.66 58.41 53943.94 88888.00 2008-01-15 03:22:56.400 015 17394.62 58.36 53943.88 88888.00 2008-01-15 03:22:56.900 015 17394.52 58.35 53943.77 88888.00 2008-01-15 03:22:57.400 015 17394.55 58.41 53943.73 88888.00 2008-01-15 03:22:57.900 015 17394.54 58.43 53943.73 88888.00 2008-01-15 03:22:58.400 015 17394.45 58.53 53943.77 88888.00 2008-01-15 03:22:58.900 015 17394.41 58.55 53943.75 88888.00 2008-01-15 03:22:59.400 015 17394.41 58.60 53943.73 88888.00 2008-01-15 03:22:59.900 015 17394.50 58.58 53943.81 88888.00 2008-01-15 03:23:00.400 015 17394.53 58.71 53943.82 88888.00 2008-01-15 03:23:00.900 015 17394.49 58.79 53943.69 88888.00 2008-01-15 03:23:01.400 015 17394.44 58.81 53943.71 88888.00 2008-01-15 03:23:01.900 015 17394.42 58.91 53943.76 88888.00 2008-01-15 03:23:02.400 015 17394.45 59.01 53943.75 88888.00 2008-01-15 03:23:02.900 015 17394.38 59.08 53943.74 88888.00 2008-01-15 03:23:03.400 015 17394.29 59.13 53943.79 88888.00 2008-01-15 03:23:03.900 015 17394.32 59.14 53943.80 88888.00 2008-01-15 03:23:04.400 015 17394.39 59.20 53943.76 88888.00 2008-01-15 03:23:04.900 015 17394.33 59.31 53943.77 88888.00 2008-01-15 03:23:05.400 015 17394.38 59.44 53943.76 88888.00 2008-01-15 03:23:05.900 015 17394.39 59.52 53943.80 88888.00 2008-01-15 03:23:06.400 015 17394.36 59.54 53943.96 88888.00 2008-01-15 03:23:06.900 015 17394.34 59.54 53943.97 88888.00 2008-01-15 03:23:07.400 015 17394.43 59.59 53943.92 88888.00 2008-01-15 03:23:07.900 015 17394.48 59.65 53943.86 88888.00 2008-01-15 03:23:08.400 015 17394.50 59.71 53943.80 88888.00 2008-01-15 03:23:08.900 015 17394.45 59.68 53943.82 88888.00 2008-01-15 03:23:09.400 015 17394.51 59.72 53943.94 88888.00 2008-01-15 03:23:09.900 015 17394.53 59.72 53943.98 88888.00 2008-01-15 03:23:10.400 015 17394.63 59.65 53943.82 88888.00 2008-01-15 03:23:10.900 015 17394.68 59.63 53943.81 88888.00 2008-01-15 03:23:11.400 015 17394.79 59.64 53943.90 88888.00 2008-01-15 03:23:11.900 015 17394.85 59.53 53943.87 88888.00 2008-01-15 03:23:12.400 015 17394.86 59.52 53943.82 88888.00 2008-01-15 03:23:12.900 015 17394.83 59.49 53943.79 88888.00 2008-01-15 03:23:13.400 015 17394.83 59.42 53943.92 88888.00 2008-01-15 03:23:13.900 015 17394.89 59.36 53943.91 88888.00 2008-01-15 03:23:14.400 015 17394.90 59.29 53943.85 88888.00 2008-01-15 03:23:14.900 015 17394.96 59.23 53943.74 88888.00 2008-01-15 03:23:15.400 015 17395.05 59.06 53943.69 88888.00 2008-01-15 03:23:15.900 015 17395.09 58.96 53943.76 88888.00 2008-01-15 03:23:16.400 015 17395.16 58.82 53943.71 88888.00 2008-01-15 03:23:16.900 015 17395.23 58.69 53943.70 88888.00 2008-01-15 03:23:17.400 015 17395.20 58.60 53943.65 88888.00 2008-01-15 03:23:17.900 015 17395.22 58.50 53943.60 88888.00 2008-01-15 03:23:18.400 015 17395.32 58.31 53943.62 88888.00 2008-01-15 03:23:18.900 015 17395.41 58.12 53943.68 88888.00 2008-01-15 03:23:19.400 015 17395.44 57.97 53943.71 88888.00 2008-01-15 03:23:19.900 015 17395.46 57.88 53943.73 88888.00 2008-01-15 03:23:20.400 015 17395.47 57.76 53943.70 88888.00 2008-01-15 03:23:20.900 015 17395.47 57.58 53943.61 88888.00 2008-01-15 03:23:21.400 015 17395.50 57.50 53943.57 88888.00 2008-01-15 03:23:21.900 015 17395.52 57.35 53943.61 88888.00 2008-01-15 03:23:22.400 015 17395.46 57.17 53943.70 88888.00 2008-01-15 03:23:22.900 015 17395.53 57.00 53943.74 88888.00 2008-01-15 03:23:23.400 015 17395.57 56.81 53943.68 88888.00 2008-01-15 03:23:23.900 015 17395.44 56.75 53943.65 88888.00 2008-01-15 03:23:24.400 015 17395.40 56.76 53943.59 88888.00 2008-01-15 03:23:24.900 015 17395.38 56.61 53943.58 88888.00 2008-01-15 03:23:25.400 015 17395.34 56.51 53943.60 88888.00 2008-01-15 03:23:25.900 015 17395.38 56.46 53943.62 88888.00 2008-01-15 03:23:26.400 015 17395.37 56.32 53943.63 88888.00 2008-01-15 03:23:26.900 015 17395.40 56.22 53943.59 88888.00 2008-01-15 03:23:27.400 015 17395.41 56.19 53943.50 88888.00 2008-01-15 03:23:27.900 015 17395.40 56.19 53943.51 88888.00 2008-01-15 03:23:28.400 015 17395.23 56.14 53943.41 88888.00 2008-01-15 03:23:28.900 015 17395.23 56.10 53943.43 88888.00 2008-01-15 03:23:29.400 015 17395.29 56.17 53943.50 88888.00 2008-01-15 03:23:29.900 015 17395.33 56.22 53943.58 88888.00 2008-01-15 03:23:30.400 015 17395.33 56.17 53943.59 88888.00 2008-01-15 03:23:30.900 015 17395.31 56.12 53943.61 88888.00 2008-01-15 03:23:31.400 015 17395.25 56.22 53943.49 88888.00 2008-01-15 03:23:31.900 015 17395.20 56.25 53943.45 88888.00 2008-01-15 03:23:32.400 015 17395.24 56.27 53943.42 88888.00 2008-01-15 03:23:32.900 015 17395.24 56.28 53943.32 88888.00 2008-01-15 03:23:33.400 015 17395.19 56.36 53943.37 88888.00 2008-01-15 03:23:33.900 015 17395.16 56.38 53943.41 88888.00 2008-01-15 03:23:34.400 015 17395.19 56.48 53943.38 88888.00 2008-01-15 03:23:34.900 015 17395.11 56.64 53943.36 88888.00 2008-01-15 03:23:35.400 015 17395.04 56.71 53943.39 88888.00 2008-01-15 03:23:35.900 015 17395.03 56.84 53943.39 88888.00 2008-01-15 03:23:36.400 015 17394.96 56.89 53943.40 88888.00 2008-01-15 03:23:36.900 015 17394.92 56.97 53943.35 88888.00 2008-01-15 03:23:37.400 015 17395.00 57.13 53943.49 88888.00 2008-01-15 03:23:37.900 015 17395.02 57.34 53943.57 88888.00 2008-01-15 03:23:38.400 015 17394.97 57.48 53943.50 88888.00 2008-01-15 03:23:38.900 015 17395.01 57.52 53943.48 88888.00 2008-01-15 03:23:39.400 015 17394.90 57.63 53943.42 88888.00 2008-01-15 03:23:39.900 015 17394.87 57.76 53943.45 88888.00 2008-01-15 03:23:40.400 015 17394.91 57.92 53943.49 88888.00 2008-01-15 03:23:40.900 015 17394.89 58.05 53943.50 88888.00 2008-01-15 03:23:41.400 015 17394.81 58.07 53943.50 88888.00 2008-01-15 03:23:41.900 015 17394.81 58.24 53943.45 88888.00 2008-01-15 03:23:42.400 015 17394.73 58.44 53943.56 88888.00 2008-01-15 03:23:42.900 015 17394.68 58.64 53943.50 88888.00 2008-01-15 03:23:43.400 015 17394.69 58.67 53943.40 88888.00 2008-01-15 03:23:43.900 015 17394.72 58.70 53943.42 88888.00 2008-01-15 03:23:44.400 015 17394.64 58.77 53943.49 88888.00 2008-01-15 03:23:44.900 015 17394.66 58.89 53943.46 88888.00 2008-01-15 03:23:45.400 015 17394.65 58.92 53943.40 88888.00 2008-01-15 03:23:45.900 015 17394.59 58.94 53943.48 88888.00 2008-01-15 03:23:46.400 015 17394.52 58.96 53943.50 88888.00 2008-01-15 03:23:46.900 015 17394.50 58.95 53943.57 88888.00 2008-01-15 03:23:47.400 015 17394.52 58.97 53943.65 88888.00 2008-01-15 03:23:47.900 015 17394.45 58.96 53943.59 88888.00 2008-01-15 03:23:48.400 015 17394.49 59.00 53943.59 88888.00 2008-01-15 03:23:48.900 015 17394.46 59.05 53943.46 88888.00 2008-01-15 03:23:49.400 015 17394.45 59.01 53943.50 88888.00 2008-01-15 03:23:49.900 015 17394.54 58.96 53943.50 88888.00 2008-01-15 03:23:50.400 015 17394.48 58.87 53943.52 88888.00 2008-01-15 03:23:50.900 015 17394.50 58.83 53943.50 88888.00 2008-01-15 03:23:51.400 015 17394.50 58.85 53943.56 88888.00 2008-01-15 03:23:51.900 015 17394.43 58.83 53943.56 88888.00 2008-01-15 03:23:52.400 015 17394.46 58.70 53943.46 88888.00 2008-01-15 03:23:52.900 015 17394.49 58.67 53943.51 88888.00 2008-01-15 03:23:53.400 015 17394.48 58.63 53943.58 88888.00 2008-01-15 03:23:53.900 015 17394.41 58.58 53943.64 88888.00 2008-01-15 03:23:54.400 015 17394.41 58.56 53943.56 88888.00 2008-01-15 03:23:54.900 015 17394.38 58.61 53943.51 88888.00 2008-01-15 03:23:55.400 015 17394.39 58.57 53943.58 88888.00 2008-01-15 03:23:55.900 015 17394.46 58.45 53943.62 88888.00 2008-01-15 03:23:56.400 015 17394.46 58.38 53943.70 88888.00 2008-01-15 03:23:56.900 015 17394.42 58.26 53943.72 88888.00 2008-01-15 03:23:57.400 015 17394.44 58.21 53943.60 88888.00 2008-01-15 03:23:57.900 015 17394.33 58.16 53943.50 88888.00 2008-01-15 03:23:58.400 015 17394.33 58.08 53943.49 88888.00 2008-01-15 03:23:58.900 015 17394.34 58.07 53943.45 88888.00 2008-01-15 03:23:59.400 015 17394.38 58.03 53943.49 88888.00 2008-01-15 03:23:59.900 015 17394.30 57.98 53943.47 88888.00 2008-01-15 03:24:00.400 015 17394.27 57.93 53943.48 88888.00 2008-01-15 03:24:00.900 015 17394.24 57.85 53943.48 88888.00 2008-01-15 03:24:01.400 015 17394.32 57.77 53943.48 88888.00 2008-01-15 03:24:01.900 015 17394.39 57.72 53943.43 88888.00 2008-01-15 03:24:02.400 015 17394.43 57.67 53943.45 88888.00 2008-01-15 03:24:02.900 015 17394.41 57.72 53943.47 88888.00 2008-01-15 03:24:03.400 015 17394.42 57.69 53943.49 88888.00 2008-01-15 03:24:03.900 015 17394.44 57.65 53943.51 88888.00 2008-01-15 03:24:04.400 015 17394.54 57.59 53943.53 88888.00 2008-01-15 03:24:04.900 015 17394.66 57.53 53943.56 88888.00 2008-01-15 03:24:05.400 015 17394.60 57.50 53943.58 88888.00 2008-01-15 03:24:05.900 015 17394.58 57.50 53943.52 88888.00 2008-01-15 03:24:06.400 015 17394.63 57.45 53943.54 88888.00 2008-01-15 03:24:06.900 015 17394.68 57.39 53943.60 88888.00 2008-01-15 03:24:07.400 015 17394.62 57.35 53943.57 88888.00 2008-01-15 03:24:07.900 015 17394.56 57.25 53943.50 88888.00 2008-01-15 03:24:08.400 015 17394.54 57.18 53943.45 88888.00 2008-01-15 03:24:08.900 015 17394.54 57.18 53943.41 88888.00 2008-01-15 03:24:09.400 015 17394.56 57.17 53943.49 88888.00 2008-01-15 03:24:09.900 015 17394.53 57.11 53943.59 88888.00 2008-01-15 03:24:10.400 015 17394.58 57.03 53943.46 88888.00 2008-01-15 03:24:10.900 015 17394.56 56.99 53943.38 88888.00 2008-01-15 03:24:11.400 015 17394.56 57.00 53943.59 88888.00 2008-01-15 03:24:11.900 015 17394.49 57.01 53943.64 88888.00 2008-01-15 03:24:12.400 015 17394.44 57.11 53943.62 88888.00 2008-01-15 03:24:12.900 015 17394.40 57.15 53943.54 88888.00 2008-01-15 03:24:13.400 015 17394.44 57.13 53943.41 88888.00 2008-01-15 03:24:13.900 015 17394.41 57.20 53943.41 88888.00 2008-01-15 03:24:14.400 015 17394.30 57.21 53943.37 88888.00 2008-01-15 03:24:14.900 015 17394.32 57.23 53943.41 88888.00 2008-01-15 03:24:15.407 015 17394.40 57.24 53943.50 88888.00 2008-01-15 03:24:15.907 015 17394.28 57.28 53943.64 88888.00 2008-01-15 03:24:16.407 015 17394.31 57.34 53943.64 88888.00 2008-01-15 03:24:16.907 015 17394.32 57.39 53943.59 88888.00 2008-01-15 03:24:17.407 015 17394.25 57.40 53943.61 88888.00 2008-01-15 03:24:17.907 015 17394.18 57.48 53943.59 88888.00 2008-01-15 03:24:18.407 015 17394.12 57.54 53943.45 88888.00 2008-01-15 03:24:18.907 015 17394.09 57.49 53943.51 88888.00 2008-01-15 03:24:19.407 015 17394.10 57.54 53943.49 88888.00 2008-01-15 03:24:19.907 015 17394.10 57.65 53943.54 88888.00 2008-01-15 03:24:20.407 015 17394.08 57.73 53943.58 88888.00 2008-01-15 03:24:20.907 015 17394.08 57.76 53943.59 88888.00 2008-01-15 03:24:21.407 015 17394.03 57.83 53943.52 88888.00 2008-01-15 03:24:21.907 015 17394.00 57.87 53943.53 88888.00 2008-01-15 03:24:22.407 015 17393.97 57.88 53943.45 88888.00 2008-01-15 03:24:22.907 015 17394.00 57.99 53943.51 88888.00 2008-01-15 03:24:23.407 015 17394.03 58.05 53943.50 88888.00 2008-01-15 03:24:23.907 015 17393.97 58.06 53943.56 88888.00 2008-01-15 03:24:24.407 015 17394.01 58.11 53943.60 88888.00 2008-01-15 03:24:24.907 015 17393.93 58.19 53943.58 88888.00 2008-01-15 03:24:25.407 015 17393.88 58.31 53943.58 88888.00 2008-01-15 03:24:25.907 015 17393.89 58.37 53943.56 88888.00 2008-01-15 03:24:26.407 015 17393.84 58.42 53943.53 88888.00 2008-01-15 03:24:26.907 015 17393.89 58.43 53943.57 88888.00 2008-01-15 03:24:27.407 015 17393.95 58.52 53943.62 88888.00 2008-01-15 03:24:27.907 015 17393.89 58.52 53943.65 88888.00 2008-01-15 03:24:28.407 015 17393.89 58.55 53943.68 88888.00 2008-01-15 03:24:28.907 015 17393.95 58.63 53943.66 88888.00 2008-01-15 03:24:29.407 015 17393.93 58.67 53943.61 88888.00 2008-01-15 03:24:29.907 015 17393.90 58.70 53943.63 88888.00 2008-01-15 03:24:30.407 015 17393.90 58.75 53943.68 88888.00 2008-01-15 03:24:30.907 015 17393.90 58.84 53943.62 88888.00 2008-01-15 03:24:31.407 015 17393.83 58.84 53943.57 88888.00 2008-01-15 03:24:31.907 015 17393.88 58.94 53943.50 88888.00 2008-01-15 03:24:32.407 015 17393.87 58.95 53943.64 88888.00 2008-01-15 03:24:32.907 015 17393.88 59.02 53943.57 88888.00 2008-01-15 03:24:33.407 015 17393.88 59.13 53943.49 88888.00 2008-01-15 03:24:33.907 015 17393.84 59.21 53943.61 88888.00 2008-01-15 03:24:34.407 015 17393.83 59.26 53943.59 88888.00 2008-01-15 03:24:34.907 015 17393.76 59.39 53943.56 88888.00 2008-01-15 03:24:35.407 015 17393.83 59.49 53943.52 88888.00 2008-01-15 03:24:35.907 015 17393.84 59.62 53943.45 88888.00 2008-01-15 03:24:36.407 015 17393.87 59.74 53943.46 88888.00 2008-01-15 03:24:36.907 015 17393.78 59.82 53943.45 88888.00 2008-01-15 03:24:37.407 015 17393.79 59.81 53943.47 88888.00 2008-01-15 03:24:37.907 015 17393.87 59.98 53943.50 88888.00 2008-01-15 03:24:38.407 015 17393.95 60.11 53943.43 88888.00 2008-01-15 03:24:38.907 015 17393.95 60.19 53943.45 88888.00 2008-01-15 03:24:39.407 015 17393.89 60.29 53943.36 88888.00 2008-01-15 03:24:39.907 015 17393.88 60.39 53943.35 88888.00 2008-01-15 03:24:40.407 015 17393.91 60.47 53943.46 88888.00 2008-01-15 03:24:40.907 015 17393.91 60.61 53943.48 88888.00 2008-01-15 03:24:41.407 015 17393.93 60.67 53943.58 88888.00 2008-01-15 03:24:41.907 015 17393.94 60.66 53943.60 88888.00 2008-01-15 03:24:42.407 015 17393.88 60.84 53943.58 88888.00 2008-01-15 03:24:42.907 015 17393.81 60.86 53943.50 88888.00 2008-01-15 03:24:43.407 015 17393.76 60.80 53943.51 88888.00 2008-01-15 03:24:43.907 015 17393.76 60.87 53943.59 88888.00 2008-01-15 03:24:44.407 015 17393.81 60.98 53943.54 88888.00 2008-01-15 03:24:44.907 015 17393.81 61.01 53943.53 88888.00 2008-01-15 03:24:45.407 015 17393.77 61.09 53943.51 88888.00 2008-01-15 03:24:45.907 015 17393.82 61.09 53943.49 88888.00 2008-01-15 03:24:46.407 015 17393.84 61.11 53943.51 88888.00 2008-01-15 03:24:46.907 015 17393.81 61.23 53943.53 88888.00 2008-01-15 03:24:47.407 015 17393.78 61.26 53943.54 88888.00 2008-01-15 03:24:47.907 015 17393.72 61.17 53943.59 88888.00 2008-01-15 03:24:48.407 015 17393.73 61.10 53943.61 88888.00 2008-01-15 03:24:48.907 015 17393.69 61.07 53943.62 88888.00 2008-01-15 03:24:49.407 015 17393.68 61.08 53943.59 88888.00 2008-01-15 03:24:49.907 015 17393.67 61.13 53943.48 88888.00 2008-01-15 03:24:50.407 015 17393.72 61.09 53943.51 88888.00 2008-01-15 03:24:50.907 015 17393.78 61.05 53943.58 88888.00 2008-01-15 03:24:51.407 015 17393.71 61.03 53943.59 88888.00 2008-01-15 03:24:51.907 015 17393.67 60.88 53943.59 88888.00 2008-01-15 03:24:52.407 015 17393.70 60.84 53943.70 88888.00 2008-01-15 03:24:52.907 015 17393.66 60.82 53943.64 88888.00 2008-01-15 03:24:53.407 015 17393.68 60.80 53943.57 88888.00 2008-01-15 03:24:53.907 015 17393.59 60.72 53943.58 88888.00 2008-01-15 03:24:54.407 015 17393.63 60.65 53943.59 88888.00 2008-01-15 03:24:54.907 015 17393.60 60.62 53943.62 88888.00 2008-01-15 03:24:55.407 015 17393.60 60.58 53943.60 88888.00 2008-01-15 03:24:55.907 015 17393.68 60.53 53943.48 88888.00 2008-01-15 03:24:56.407 015 17393.74 60.45 53943.46 88888.00 2008-01-15 03:24:56.907 015 17393.81 60.39 53943.39 88888.00 2008-01-15 03:24:57.407 015 17393.80 60.37 53943.47 88888.00 2008-01-15 03:24:57.907 015 17393.81 60.36 53943.58 88888.00 2008-01-15 03:24:58.407 015 17393.90 60.31 53943.52 88888.00 2008-01-15 03:24:58.907 015 17393.92 60.21 53943.47 88888.00 2008-01-15 03:24:59.407 015 17393.97 60.17 53943.41 88888.00 2008-01-15 03:24:59.907 015 17393.98 60.12 53943.41 88888.00 2008-01-15 03:25:00.407 015 17394.07 60.04 53943.46 88888.00 2008-01-15 03:25:00.907 015 17394.14 60.01 53943.45 88888.00 2008-01-15 03:25:01.407 015 17394.24 59.94 53943.51 88888.00 2008-01-15 03:25:01.907 015 17394.40 59.87 53943.51 88888.00 2008-01-15 03:25:02.407 015 17394.39 59.78 53943.40 88888.00 2008-01-15 03:25:02.907 015 17394.40 59.74 53943.32 88888.00 2008-01-15 03:25:03.407 015 17394.41 59.74 53943.38 88888.00 2008-01-15 03:25:03.907 015 17394.42 59.75 53943.51 88888.00 2008-01-15 03:25:04.407 015 17394.42 59.73 53943.48 88888.00 2008-01-15 03:25:04.907 015 17394.58 59.62 53943.51 88888.00 2008-01-15 03:25:05.407 015 17394.64 59.45 53943.56 88888.00 2008-01-15 03:25:05.907 015 17394.72 59.43 53943.52 88888.00 2008-01-15 03:25:06.407 015 17394.71 59.44 53943.47 88888.00 2008-01-15 03:25:06.907 015 17394.74 59.40 53943.40 88888.00 2008-01-15 03:25:07.407 015 17394.80 59.31 53943.34 88888.00 2008-01-15 03:25:07.907 015 17394.84 59.26 53943.32 88888.00 2008-01-15 03:25:08.407 015 17394.80 59.30 53943.36 88888.00 2008-01-15 03:25:08.907 015 17394.86 59.21 53943.37 88888.00 2008-01-15 03:25:09.407 015 17394.91 59.14 53943.41 88888.00 2008-01-15 03:25:09.907 015 17394.81 59.06 53943.47 88888.00 2008-01-15 03:25:10.407 015 17394.84 59.02 53943.40 88888.00 2008-01-15 03:25:10.907 015 17394.86 58.99 53943.28 88888.00 2008-01-15 03:25:11.407 015 17394.84 58.91 53943.30 88888.00 2008-01-15 03:25:11.907 015 17394.80 58.94 53943.39 88888.00 2008-01-15 03:25:12.407 015 17394.75 59.00 53943.38 88888.00 2008-01-15 03:25:12.907 015 17394.68 58.95 53943.32 88888.00 2008-01-15 03:25:13.407 015 17394.65 58.95 53943.27 88888.00 2008-01-15 03:25:13.907 015 17394.63 59.00 53943.23 88888.00 2008-01-15 03:25:14.407 015 17394.66 58.96 53943.19 88888.00 2008-01-15 03:25:14.907 015 17394.63 59.01 53943.14 88888.00 2008-01-15 03:25:15.407 015 17394.64 59.03 53943.21 88888.00 2008-01-15 03:25:15.907 015 17394.65 59.08 53943.25 88888.00 2008-01-15 03:25:16.407 015 17394.61 59.06 53943.30 88888.00 2008-01-15 03:25:16.907 015 17394.54 59.11 53943.38 88888.00 2008-01-15 03:25:17.407 015 17394.58 59.14 53943.42 88888.00 2008-01-15 03:25:17.907 015 17394.56 59.20 53943.29 88888.00 2008-01-15 03:25:18.407 015 17394.54 59.21 53943.20 88888.00 2008-01-15 03:25:18.907 015 17394.53 59.23 53943.30 88888.00 2008-01-15 03:25:19.407 015 17394.59 59.31 53943.32 88888.00 2008-01-15 03:25:19.907 015 17394.56 59.43 53943.34 88888.00 2008-01-15 03:25:20.407 015 17394.73 59.50 53943.28 88888.00 2008-01-15 03:25:20.907 015 17394.76 59.63 53943.27 88888.00 2008-01-15 03:25:21.407 015 17394.81 59.74 53943.25 88888.00 2008-01-15 03:25:21.907 015 17394.84 59.86 53943.28 88888.00 2008-01-15 03:25:22.407 015 17394.83 59.93 53943.31 88888.00 2008-01-15 03:25:22.907 015 17394.81 60.02 53943.16 88888.00 2008-01-15 03:25:23.407 015 17394.97 60.09 53943.05 88888.00 2008-01-15 03:25:23.907 015 17395.06 60.16 53943.00 88888.00 2008-01-15 03:25:24.407 015 17395.10 60.30 53942.98 88888.00 2008-01-15 03:25:24.907 015 17395.11 60.48 53943.03 88888.00 2008-01-15 03:25:25.407 015 17395.26 60.50 53943.17 88888.00 2008-01-15 03:25:25.907 015 17395.26 60.51 53943.16 88888.00 2008-01-15 03:25:26.407 015 17395.31 60.65 53943.16 88888.00 2008-01-15 03:25:26.907 015 17395.36 60.81 53943.08 88888.00 2008-01-15 03:25:27.407 015 17395.38 60.86 53943.00 88888.00 2008-01-15 03:25:27.907 015 17395.47 60.95 53943.05 88888.00 2008-01-15 03:25:28.407 015 17395.60 61.01 53943.06 88888.00 2008-01-15 03:25:28.907 015 17395.60 61.05 53943.09 88888.00 2008-01-15 03:25:29.407 015 17395.65 61.08 53943.07 88888.00 2008-01-15 03:25:29.907 015 17395.74 61.16 53943.03 88888.00 2008-01-15 03:25:30.407 015 17395.71 61.21 53942.96 88888.00 2008-01-15 03:25:30.907 015 17395.77 61.21 53942.98 88888.00 2008-01-15 03:25:31.407 015 17395.86 61.14 53943.13 88888.00 2008-01-15 03:25:31.907 015 17395.80 61.09 53943.14 88888.00 2008-01-15 03:25:32.407 015 17395.81 61.11 53943.19 88888.00 2008-01-15 03:25:32.907 015 17395.83 61.07 53943.16 88888.00 2008-01-15 03:25:33.407 015 17395.85 61.11 53943.15 88888.00 2008-01-15 03:25:33.907 015 17395.91 61.10 53943.07 88888.00 2008-01-15 03:25:34.407 015 17395.85 61.10 53943.06 88888.00 2008-01-15 03:25:34.907 015 17395.82 61.06 53942.97 88888.00 2008-01-15 03:25:35.407 015 17395.82 60.98 53942.92 88888.00 2008-01-15 03:25:35.907 015 17395.91 60.84 53943.07 88888.00 2008-01-15 03:25:36.407 015 17395.94 60.75 53943.18 88888.00 2008-01-15 03:25:36.907 015 17395.91 60.75 53943.17 88888.00 2008-01-15 03:25:37.407 015 17395.85 60.68 53943.10 88888.00 2008-01-15 03:25:37.907 015 17395.87 60.62 53943.06 88888.00 2008-01-15 03:25:38.407 015 17395.92 60.51 53943.03 88888.00 2008-01-15 03:25:38.907 015 17395.96 60.36 53943.10 88888.00 2008-01-15 03:25:39.407 015 17396.06 60.20 53943.03 88888.00 2008-01-15 03:25:39.907 015 17396.09 60.12 53943.01 88888.00 2008-01-15 03:25:40.407 015 17396.18 60.03 53942.96 88888.00 2008-01-15 03:25:40.907 015 17396.25 59.96 53942.97 88888.00 2008-01-15 03:25:41.407 015 17396.37 59.77 53943.03 88888.00 2008-01-15 03:25:41.907 015 17396.42 59.68 53943.15 88888.00 2008-01-15 03:25:42.407 015 17396.39 59.55 53943.10 88888.00 2008-01-15 03:25:42.907 015 17396.40 59.40 53943.03 88888.00 2008-01-15 03:25:43.407 015 17396.48 59.36 53943.15 88888.00 2008-01-15 03:25:43.907 015 17396.69 59.28 53943.21 88888.00 2008-01-15 03:25:44.407 015 17396.76 59.10 53943.08 88888.00 2008-01-15 03:25:44.907 015 17396.84 58.99 53943.17 88888.00 2008-01-15 03:25:45.407 015 17396.95 58.85 53943.01 88888.00 2008-01-15 03:25:45.907 015 17396.97 58.77 53942.95 88888.00 2008-01-15 03:25:46.407 015 17396.97 58.71 53942.94 88888.00 2008-01-15 03:25:46.907 015 17397.09 58.54 53942.86 88888.00 2008-01-15 03:25:47.407 015 17397.13 58.44 53943.01 88888.00 2008-01-15 03:25:47.907 015 17397.13 58.33 53943.03 88888.00 2008-01-15 03:25:48.407 015 17397.15 58.21 53942.97 88888.00 2008-01-15 03:25:48.907 015 17397.37 58.08 53942.95 88888.00 2008-01-15 03:25:49.407 015 17397.45 57.95 53942.90 88888.00 2008-01-15 03:25:49.907 015 17397.54 57.84 53942.90 88888.00 2008-01-15 03:25:50.407 015 17397.51 57.72 53942.84 88888.00 2008-01-15 03:25:50.907 015 17397.55 57.59 53942.92 88888.00 2008-01-15 03:25:51.407 015 17397.60 57.47 53942.91 88888.00 2008-01-15 03:25:51.907 015 17397.62 57.34 53942.83 88888.00 2008-01-15 03:25:52.407 015 17397.61 57.21 53942.92 88888.00 2008-01-15 03:25:52.907 015 17397.69 57.15 53942.91 88888.00 2008-01-15 03:25:53.407 015 17397.76 57.08 53942.85 88888.00 2008-01-15 03:25:53.907 015 17397.85 56.98 53942.96 88888.00 2008-01-15 03:25:54.407 015 17397.92 56.85 53942.93 88888.00 2008-01-15 03:25:54.907 015 17397.82 56.77 53942.97 88888.00 2008-01-15 03:25:55.407 015 17397.81 56.71 53943.02 88888.00 2008-01-15 03:25:55.907 015 17397.91 56.59 53943.05 88888.00 2008-01-15 03:25:56.407 015 17397.89 56.43 53943.04 88888.00 2008-01-15 03:25:56.907 015 17397.91 56.41 53943.05 88888.00 2008-01-15 03:25:57.407 015 17397.91 56.35 53943.01 88888.00 2008-01-15 03:25:57.907 015 17397.95 56.20 53943.03 88888.00 2008-01-15 03:25:58.407 015 17397.90 56.01 53943.06 88888.00 2008-01-15 03:25:58.907 015 17397.90 55.92 53943.12 88888.00 2008-01-15 03:25:59.407 015 17397.95 55.90 53943.02 88888.00 2008-01-15 03:25:59.907 015 17397.93 55.93 53942.96 88888.00 2008-01-15 03:26:00.407 015 17397.88 55.89 53942.96 88888.00 2008-01-15 03:26:00.907 015 17397.86 55.75 53943.09 88888.00 2008-01-15 03:26:01.407 015 17397.89 55.72 53943.06 88888.00 2008-01-15 03:26:01.907 015 17397.92 55.71 53942.96 88888.00 2008-01-15 03:26:02.407 015 17397.96 55.69 53942.83 88888.00 2008-01-15 03:26:02.907 015 17397.98 55.65 53942.86 88888.00 2008-01-15 03:26:03.407 015 17397.88 55.67 53942.89 88888.00 2008-01-15 03:26:03.907 015 17397.88 55.67 53942.90 88888.00 2008-01-15 03:26:04.407 015 17397.90 55.63 53942.87 88888.00 2008-01-15 03:26:04.907 015 17397.92 55.58 53942.86 88888.00 2008-01-15 03:26:05.407 015 17397.89 55.68 53942.94 88888.00 2008-01-15 03:26:05.907 015 17397.87 55.73 53942.95 88888.00 2008-01-15 03:26:06.407 015 17397.85 55.79 53942.90 88888.00 2008-01-15 03:26:06.907 015 17397.96 55.87 53942.92 88888.00 2008-01-15 03:26:07.407 015 17397.98 55.97 53942.96 88888.00 2008-01-15 03:26:07.907 015 17398.00 56.08 53943.01 88888.00 2008-01-15 03:26:08.407 015 17397.95 56.14 53942.91 88888.00 2008-01-15 03:26:08.907 015 17397.99 56.16 53942.84 88888.00 2008-01-15 03:26:09.407 015 17398.05 56.21 53942.82 88888.00 2008-01-15 03:26:09.907 015 17398.03 56.26 53942.80 88888.00 2008-01-15 03:26:10.407 015 17398.10 56.27 53942.79 88888.00 2008-01-15 03:26:10.907 015 17398.18 56.33 53942.76 88888.00 2008-01-15 03:26:11.407 015 17398.21 56.38 53942.71 88888.00 2008-01-15 03:26:11.907 015 17398.26 56.42 53942.69 88888.00 2008-01-15 03:26:12.407 015 17398.33 56.45 53942.76 88888.00 2008-01-15 03:26:12.907 015 17398.36 56.45 53942.87 88888.00 2008-01-15 03:26:13.407 015 17398.37 56.49 53942.85 88888.00 2008-01-15 03:26:13.907 015 17398.41 56.59 53942.91 88888.00 2008-01-15 03:26:14.407 015 17398.46 56.58 53942.93 88888.00 2008-01-15 03:26:14.907 015 17398.50 56.60 53942.83 88888.00 2008-01-15 03:26:15.407 015 17398.59 56.66 53942.71 88888.00 2008-01-15 03:26:15.907 015 17398.62 56.64 53942.84 88888.00 2008-01-15 03:26:16.407 015 17398.66 56.65 53942.71 88888.00 2008-01-15 03:26:16.907 015 17398.77 56.70 53942.52 88888.00 2008-01-15 03:26:17.407 015 17398.80 56.68 53942.48 88888.00 2008-01-15 03:26:17.907 015 17398.83 56.72 53942.53 88888.00 2008-01-15 03:26:18.407 015 17398.88 56.74 53942.56 88888.00 2008-01-15 03:26:18.907 015 17398.87 56.67 53942.61 88888.00 2008-01-15 03:26:19.407 015 17398.98 56.71 53942.73 88888.00 2008-01-15 03:26:19.907 015 17399.02 56.70 53942.76 88888.00 2008-01-15 03:26:20.407 015 17399.08 56.61 53942.73 88888.00 2008-01-15 03:26:20.907 015 17399.12 56.56 53942.70 88888.00 2008-01-15 03:26:21.407 015 17399.05 56.48 53942.65 88888.00 2008-01-15 03:26:21.907 015 17398.97 56.43 53942.72 88888.00 2008-01-15 03:26:22.407 015 17399.02 56.52 53942.76 88888.00 2008-01-15 03:26:22.907 015 17399.02 56.48 53942.72 88888.00 2008-01-15 03:26:23.407 015 17398.97 56.51 53942.70 88888.00 2008-01-15 03:26:23.907 015 17398.94 56.46 53942.86 88888.00 2008-01-15 03:26:24.407 015 17398.92 56.38 53942.95 88888.00 2008-01-15 03:26:24.907 015 17398.83 56.39 53942.89 88888.00 2008-01-15 03:26:25.407 015 17398.87 56.38 53942.84 88888.00 2008-01-15 03:26:25.907 015 17398.87 56.29 53942.94 88888.00 2008-01-15 03:26:26.407 015 17398.81 56.23 53942.90 88888.00 2008-01-15 03:26:26.907 015 17398.76 56.22 53942.92 88888.00 2008-01-15 03:26:27.407 015 17398.71 56.23 53943.01 88888.00 2008-01-15 03:26:27.907 015 17398.74 56.20 53943.00 88888.00 2008-01-15 03:26:28.407 015 17398.74 56.14 53943.06 88888.00 2008-01-15 03:26:28.907 015 17398.70 56.18 53943.04 88888.00 2008-01-15 03:26:29.407 015 17398.72 56.19 53942.93 88888.00 2008-01-15 03:26:29.907 015 17398.72 56.16 53943.01 88888.00 2008-01-15 03:26:30.407 015 17398.60 56.18 53943.05 88888.00 2008-01-15 03:26:30.907 015 17398.52 56.11 53942.98 88888.00 2008-01-15 03:26:31.407 015 17398.62 56.10 53942.86 88888.00 2008-01-15 03:26:31.907 015 17398.61 56.11 53942.95 88888.00 2008-01-15 03:26:32.407 015 17398.58 56.08 53943.03 88888.00 2008-01-15 03:26:32.907 015 17398.57 56.08 53942.94 88888.00 2008-01-15 03:26:33.407 015 17398.57 56.02 53942.96 88888.00 2008-01-15 03:26:33.907 015 17398.50 56.06 53942.94 88888.00 2008-01-15 03:26:34.407 015 17398.49 56.01 53943.03 88888.00 2008-01-15 03:26:34.907 015 17398.50 56.02 53943.10 88888.00 2008-01-15 03:26:35.407 015 17398.53 56.03 53943.10 88888.00 2008-01-15 03:26:35.907 015 17398.53 55.96 53943.17 88888.00 2008-01-15 03:26:36.407 015 17398.52 55.94 53943.12 88888.00 2008-01-15 03:26:36.907 015 17398.51 55.96 53943.17 88888.00 2008-01-15 03:26:37.407 015 17398.57 55.93 53943.26 88888.00 2008-01-15 03:26:37.907 015 17398.59 55.83 53943.25 88888.00 2008-01-15 03:26:38.407 015 17398.59 55.87 53943.25 88888.00 2008-01-15 03:26:38.907 015 17398.60 55.91 53943.30 88888.00 2008-01-15 03:26:39.407 015 17398.57 55.97 53943.16 88888.00 2008-01-15 03:26:39.907 015 17398.58 55.90 53943.12 88888.00 2008-01-15 03:26:40.407 015 17398.57 55.80 53943.10 88888.00 2008-01-15 03:26:40.907 015 17398.60 55.80 53943.15 88888.00 2008-01-15 03:26:41.407 015 17398.60 55.82 53943.16 88888.00 2008-01-15 03:26:41.907 015 17398.50 55.72 53943.07 88888.00 2008-01-15 03:26:42.407 015 17398.57 55.75 53943.10 88888.00 2008-01-15 03:26:42.907 015 17398.62 55.72 53943.10 88888.00 2008-01-15 03:26:43.407 015 17398.68 55.70 53943.15 88888.00 2008-01-15 03:26:43.907 015 17398.70 55.71 53943.16 88888.00 2008-01-15 03:26:44.407 015 17398.66 55.71 53943.05 88888.00 2008-01-15 03:26:44.907 015 17398.54 55.65 53943.09 88888.00 2008-01-15 03:26:45.407 015 17398.46 55.67 53943.06 88888.00 2008-01-15 03:26:45.907 015 17398.44 55.68 53943.12 88888.00 2008-01-15 03:26:46.407 015 17398.47 55.63 53943.16 88888.00 2008-01-15 03:26:46.907 015 17398.50 55.52 53943.14 88888.00 2008-01-15 03:26:47.407 015 17398.56 55.58 53943.17 88888.00 2008-01-15 03:26:47.907 015 17398.53 55.58 53943.15 88888.00 2008-01-15 03:26:48.407 015 17398.48 55.54 53943.17 88888.00 2008-01-15 03:26:48.907 015 17398.39 55.54 53943.32 88888.00 2008-01-15 03:26:49.407 015 17398.35 55.55 53943.34 88888.00 2008-01-15 03:26:49.907 015 17398.29 55.59 53943.32 88888.00 2008-01-15 03:26:50.407 015 17398.25 55.55 53943.37 88888.00 2008-01-15 03:26:50.907 015 17398.31 55.59 53943.37 88888.00 2008-01-15 03:26:51.407 015 17398.38 55.60 53943.38 88888.00 2008-01-15 03:26:51.907 015 17398.30 55.64 53943.30 88888.00 2008-01-15 03:26:52.407 015 17398.26 55.62 53943.36 88888.00 2008-01-15 03:26:52.907 015 17398.27 55.72 53943.48 88888.00 2008-01-15 03:26:53.407 015 17398.22 55.72 53943.48 88888.00 2008-01-15 03:26:53.907 015 17398.10 55.75 53943.38 88888.00 2008-01-15 03:26:54.407 015 17398.07 55.84 53943.38 88888.00 2008-01-15 03:26:54.907 015 17398.03 55.86 53943.38 88888.00 2008-01-15 03:26:55.407 015 17398.12 55.89 53943.40 88888.00 2008-01-15 03:26:55.907 015 17398.17 55.92 53943.50 88888.00 2008-01-15 03:26:56.407 015 17398.21 56.02 53943.48 88888.00 2008-01-15 03:26:56.907 015 17398.13 56.02 53943.43 88888.00 2008-01-15 03:26:57.407 015 17398.15 56.02 53943.49 88888.00 2008-01-15 03:26:57.907 015 17398.18 56.10 53943.52 88888.00 2008-01-15 03:26:58.407 015 17398.19 56.14 53943.49 88888.00 2008-01-15 03:26:58.907 015 17398.22 56.20 53943.52 88888.00 2008-01-15 03:26:59.407 015 17398.26 56.22 53943.59 88888.00 2008-01-15 03:26:59.907 015 17398.35 56.22 53943.48 88888.00 2008-01-15 03:27:00.407 015 17398.25 56.28 53943.35 88888.00 2008-01-15 03:27:00.907 015 17398.28 56.27 53943.31 88888.00 2008-01-15 03:27:01.407 015 17398.40 56.28 53943.34 88888.00 2008-01-15 03:27:01.907 015 17398.38 56.31 53943.37 88888.00 2008-01-15 03:27:02.407 015 17398.37 56.36 53943.37 88888.00 2008-01-15 03:27:02.907 015 17398.44 56.37 53943.35 88888.00 2008-01-15 03:27:03.407 015 17398.46 56.41 53943.25 88888.00 2008-01-15 03:27:03.907 015 17398.56 56.37 53943.26 88888.00 2008-01-15 03:27:04.407 015 17398.63 56.38 53943.36 88888.00 2008-01-15 03:27:04.907 015 17398.70 56.47 53943.32 88888.00 2008-01-15 03:27:05.407 015 17398.69 56.43 53943.35 88888.00 2008-01-15 03:27:05.907 015 17398.70 56.42 53943.31 88888.00 2008-01-15 03:27:06.407 015 17398.74 56.41 53943.35 88888.00 2008-01-15 03:27:06.907 015 17398.81 56.40 53943.35 88888.00 2008-01-15 03:27:07.407 015 17398.88 56.28 53943.28 88888.00 2008-01-15 03:27:07.907 015 17398.92 56.26 53943.15 88888.00 2008-01-15 03:27:08.407 015 17398.97 56.26 53943.24 88888.00 2008-01-15 03:27:08.907 015 17399.02 56.20 53943.18 88888.00 2008-01-15 03:27:09.407 015 17399.08 56.13 53943.15 88888.00 2008-01-15 03:27:09.907 015 17399.18 56.07 53943.19 88888.00 2008-01-15 03:27:10.407 015 17399.23 55.99 53943.10 88888.00 2008-01-15 03:27:10.907 015 17399.18 56.01 53943.14 88888.00 2008-01-15 03:27:11.407 015 17399.21 55.93 53943.16 88888.00 2008-01-15 03:27:11.907 015 17399.28 55.88 53943.16 88888.00 2008-01-15 03:27:12.407 015 17399.27 55.84 53943.14 88888.00 2008-01-15 03:27:12.907 015 17399.31 55.79 53943.15 88888.00 2008-01-15 03:27:13.407 015 17399.29 55.73 53943.24 88888.00 2008-01-15 03:27:13.907 015 17399.35 55.79 53943.19 88888.00 2008-01-15 03:27:14.407 015 17399.39 55.73 53943.29 88888.00 2008-01-15 03:27:14.907 015 17399.29 55.72 53943.32 88888.00 2008-01-15 03:27:15.407 015 17399.34 55.70 53943.20 88888.00 2008-01-15 03:27:15.907 015 17399.43 55.61 53943.28 88888.00 2008-01-15 03:27:16.407 015 17399.44 55.55 53943.30 88888.00 2008-01-15 03:27:16.907 015 17399.46 55.53 53943.25 88888.00 2008-01-15 03:27:17.407 015 17399.46 55.52 53943.27 88888.00 2008-01-15 03:27:17.907 015 17399.40 55.52 53943.41 88888.00 2008-01-15 03:27:18.407 015 17399.41 55.54 53943.38 88888.00 2008-01-15 03:27:18.907 015 17399.33 55.48 53943.34 88888.00 2008-01-15 03:27:19.407 015 17399.27 55.38 53943.37 88888.00 2008-01-15 03:27:19.907 015 17399.14 55.33 53943.46 88888.00 2008-01-15 03:27:20.407 015 17399.01 55.29 53943.38 88888.00 2008-01-15 03:27:20.907 015 17398.95 55.25 53943.39 88888.00 2008-01-15 03:27:21.407 015 17399.00 55.32 53943.51 88888.00 2008-01-15 03:27:21.907 015 17399.07 55.29 53943.53 88888.00 2008-01-15 03:27:22.407 015 17399.02 55.36 53943.54 88888.00 2008-01-15 03:27:22.907 015 17398.99 55.47 53943.53 88888.00 2008-01-15 03:27:23.407 015 17398.94 55.43 53943.43 88888.00 2008-01-15 03:27:23.907 015 17398.78 55.42 53943.41 88888.00 2008-01-15 03:27:24.407 015 17398.72 55.47 53943.47 88888.00 2008-01-15 03:27:24.907 015 17398.68 55.53 53943.43 88888.00 2008-01-15 03:27:25.404 015 17398.67 55.63 53943.46 88888.00 2008-01-15 03:27:25.904 015 17398.60 55.67 53943.48 88888.00 2008-01-15 03:27:26.404 015 17398.60 55.71 53943.41 88888.00 2008-01-15 03:27:26.904 015 17398.53 55.72 53943.56 88888.00 2008-01-15 03:27:27.404 015 17398.49 55.79 53943.60 88888.00 2008-01-15 03:27:27.904 015 17398.48 55.82 53943.58 88888.00 2008-01-15 03:27:28.404 015 17398.47 55.89 53943.56 88888.00 2008-01-15 03:27:28.904 015 17398.61 55.91 53943.48 88888.00 2008-01-15 03:27:29.404 015 17398.64 55.93 53943.50 88888.00 2008-01-15 03:27:29.904 015 17398.62 56.02 53943.56 88888.00 2008-01-15 03:27:30.404 015 17398.62 56.06 53943.60 88888.00 2008-01-15 03:27:30.904 015 17398.66 56.19 53943.62 88888.00 2008-01-15 03:27:31.404 015 17398.77 56.13 53943.58 88888.00 2008-01-15 03:27:31.904 015 17398.85 56.21 53943.51 88888.00 2008-01-15 03:27:32.404 015 17398.84 56.29 53943.50 88888.00 2008-01-15 03:27:32.904 015 17398.80 56.31 53943.47 88888.00 2008-01-15 03:27:33.404 015 17398.83 56.29 53943.37 88888.00 2008-01-15 03:27:33.904 015 17398.85 56.31 53943.41 88888.00 2008-01-15 03:27:34.404 015 17398.94 56.26 53943.49 88888.00 2008-01-15 03:27:34.904 015 17399.15 56.27 53943.49 88888.00 2008-01-15 03:27:35.404 015 17399.21 56.33 53943.42 88888.00 2008-01-15 03:27:35.904 015 17399.25 56.29 53943.50 88888.00 2008-01-15 03:27:36.404 015 17399.43 56.20 53943.48 88888.00 2008-01-15 03:27:36.904 015 17399.54 56.25 53943.46 88888.00 2008-01-15 03:27:37.404 015 17399.51 56.27 53943.52 88888.00 2008-01-15 03:27:37.904 015 17399.53 56.26 53943.58 88888.00 2008-01-15 03:27:38.404 015 17399.61 56.30 53943.54 88888.00 2008-01-15 03:27:38.904 015 17399.66 56.23 53943.49 88888.00 2008-01-15 03:27:39.404 015 17399.65 56.11 53943.53 88888.00 2008-01-15 03:27:39.904 015 17399.63 56.01 53943.54 88888.00 2008-01-15 03:27:40.404 015 17399.78 55.98 53943.47 88888.00 2008-01-15 03:27:40.904 015 17399.83 55.92 53943.50 88888.00 2008-01-15 03:27:41.404 015 17399.82 55.84 53943.58 88888.00 2008-01-15 03:27:41.904 015 17399.73 55.86 53943.52 88888.00 2008-01-15 03:27:42.404 015 17399.76 55.88 53943.43 88888.00 2008-01-15 03:27:42.904 015 17399.75 55.78 53943.37 88888.00 2008-01-15 03:27:43.404 015 17399.70 55.77 53943.38 88888.00 2008-01-15 03:27:43.904 015 17399.78 55.67 53943.38 88888.00 2008-01-15 03:27:44.404 015 17399.66 55.59 53943.35 88888.00 2008-01-15 03:27:44.904 015 17399.50 55.50 53943.41 88888.00 2008-01-15 03:27:45.404 015 17399.39 55.55 53943.46 88888.00 2008-01-15 03:27:45.904 015 17399.49 55.52 53943.43 88888.00 2008-01-15 03:27:46.404 015 17399.43 55.52 53943.37 88888.00 2008-01-15 03:27:46.904 015 17399.33 55.51 53943.39 88888.00 2008-01-15 03:27:47.404 015 17399.24 55.53 53943.46 88888.00 2008-01-15 03:27:47.904 015 17399.09 55.49 53943.45 88888.00 2008-01-15 03:27:48.404 015 17399.09 55.48 53943.50 88888.00 2008-01-15 03:27:48.904 015 17399.03 55.54 53943.52 88888.00 2008-01-15 03:27:49.404 015 17398.98 55.50 53943.56 88888.00 2008-01-15 03:27:49.904 015 17398.93 55.47 53943.59 88888.00 2008-01-15 03:27:50.404 015 17398.88 55.48 53943.64 88888.00 2008-01-15 03:27:50.904 015 17398.73 55.45 53943.64 88888.00 2008-01-15 03:27:51.404 015 17398.69 55.48 53943.64 88888.00 2008-01-15 03:27:51.904 015 17398.72 55.50 53943.60 88888.00 2008-01-15 03:27:52.404 015 17398.61 55.48 53943.58 88888.00 2008-01-15 03:27:52.904 015 17398.61 55.54 53943.53 88888.00 2008-01-15 03:27:53.404 015 17398.59 55.58 53943.61 88888.00 2008-01-15 03:27:53.904 015 17398.57 55.61 53943.61 88888.00 2008-01-15 03:27:54.404 015 17398.53 55.55 53943.59 88888.00 2008-01-15 03:27:54.904 015 17398.56 55.45 53943.62 88888.00 2008-01-15 03:27:55.404 015 17398.51 55.41 53943.62 88888.00 2008-01-15 03:27:55.904 015 17398.52 55.48 53943.70 88888.00 2008-01-15 03:27:56.404 015 17398.49 55.53 53943.69 88888.00 2008-01-15 03:27:56.904 015 17398.54 55.48 53943.70 88888.00 2008-01-15 03:27:57.404 015 17398.63 55.49 53943.72 88888.00 2008-01-15 03:27:57.904 015 17398.68 55.43 53943.65 88888.00 2008-01-15 03:27:58.404 015 17398.73 55.45 53943.63 88888.00 2008-01-15 03:27:58.904 015 17398.71 55.51 53943.71 88888.00 2008-01-15 03:27:59.404 015 17398.73 55.41 53943.68 88888.00 2008-01-15 03:27:59.904 015 17398.72 55.34 53943.66 88888.00 2008-01-15 03:28:00.404 015 17398.73 55.32 53943.61 88888.00 2008-01-15 03:28:00.904 015 17398.79 55.31 53943.56 88888.00 2008-01-15 03:28:01.404 015 17398.91 55.35 53943.50 88888.00 2008-01-15 03:28:01.904 015 17398.89 55.40 53943.42 88888.00 2008-01-15 03:28:02.404 015 17398.85 55.40 53943.34 88888.00 2008-01-15 03:28:02.904 015 17398.89 55.40 53943.34 88888.00 2008-01-15 03:28:03.404 015 17398.97 55.44 53943.39 88888.00 2008-01-15 03:28:03.904 015 17399.03 55.43 53943.39 88888.00 2008-01-15 03:28:04.404 015 17399.07 55.43 53943.35 88888.00 2008-01-15 03:28:04.904 015 17399.10 55.49 53943.34 88888.00 2008-01-15 03:28:05.404 015 17399.13 55.41 53943.32 88888.00 2008-01-15 03:28:05.904 015 17399.21 55.44 53943.27 88888.00 2008-01-15 03:28:06.404 015 17399.24 55.40 53943.34 88888.00 2008-01-15 03:28:06.904 015 17399.24 55.34 53943.36 88888.00 2008-01-15 03:28:07.404 015 17399.27 55.34 53943.38 88888.00 2008-01-15 03:28:07.904 015 17399.32 55.39 53943.45 88888.00 2008-01-15 03:28:08.404 015 17399.38 55.41 53943.32 88888.00 2008-01-15 03:28:08.904 015 17399.43 55.39 53943.25 88888.00 2008-01-15 03:28:09.404 015 17399.43 55.42 53943.32 88888.00 2008-01-15 03:28:09.904 015 17399.52 55.48 53943.30 88888.00 2008-01-15 03:28:10.404 015 17399.58 55.55 53943.23 88888.00 2008-01-15 03:28:10.904 015 17399.59 55.51 53943.23 88888.00 2008-01-15 03:28:11.404 015 17399.61 55.55 53943.20 88888.00 2008-01-15 03:28:11.904 015 17399.55 55.58 53943.16 88888.00 2008-01-15 03:28:12.404 015 17399.60 55.51 53943.26 88888.00 2008-01-15 03:28:12.904 015 17399.66 55.58 53943.30 88888.00 2008-01-15 03:28:13.404 015 17399.71 55.60 53943.23 88888.00 2008-01-15 03:28:13.904 015 17399.68 55.59 53943.16 88888.00 2008-01-15 03:28:14.404 015 17399.63 55.73 53943.18 88888.00 2008-01-15 03:28:14.904 015 17399.64 55.78 53943.27 88888.00 2008-01-15 03:28:15.404 015 17399.62 55.81 53943.25 88888.00 2008-01-15 03:28:15.904 015 17399.54 55.79 53943.28 88888.00 2008-01-15 03:28:16.404 015 17399.58 55.73 53943.31 88888.00 2008-01-15 03:28:16.904 015 17399.59 55.73 53943.48 88888.00 2008-01-15 03:28:17.404 015 17399.55 55.81 53943.41 88888.00 2008-01-15 03:28:17.904 015 17399.50 55.84 53943.42 88888.00 2008-01-15 03:28:18.404 015 17399.52 55.75 53943.41 88888.00 2008-01-15 03:28:18.904 015 17399.41 55.78 53943.30 88888.00 2008-01-15 03:28:19.404 015 17399.28 55.77 53943.37 88888.00 2008-01-15 03:28:19.904 015 17399.22 55.78 53943.37 88888.00 2008-01-15 03:28:20.404 015 17399.19 55.84 53943.34 88888.00 2008-01-15 03:28:20.904 015 17399.14 55.82 53943.45 88888.00 2008-01-15 03:28:21.404 015 17399.05 55.83 53943.45 88888.00 2008-01-15 03:28:21.904 015 17398.92 55.87 53943.45 88888.00 2008-01-15 03:28:22.404 015 17398.81 55.84 53943.54 88888.00 2008-01-15 03:28:22.904 015 17398.79 55.83 53943.56 88888.00 2008-01-15 03:28:23.404 015 17398.71 55.77 53943.62 88888.00 2008-01-15 03:28:23.904 015 17398.63 55.72 53943.63 88888.00 2008-01-15 03:28:24.404 015 17398.54 55.81 53943.61 88888.00 2008-01-15 03:28:24.904 015 17398.47 55.79 53943.56 88888.00 2008-01-15 03:28:25.404 015 17398.47 55.75 53943.58 88888.00 2008-01-15 03:28:25.904 015 17398.41 55.79 53943.68 88888.00 2008-01-15 03:28:26.404 015 17398.38 55.72 53943.71 88888.00 2008-01-15 03:28:26.904 015 17398.38 55.71 53943.59 88888.00 2008-01-15 03:28:27.404 015 17398.36 55.77 53943.51 88888.00 2008-01-15 03:28:27.904 015 17398.39 55.77 53943.60 88888.00 2008-01-15 03:28:28.404 015 17398.32 55.82 53943.59 88888.00 2008-01-15 03:28:28.904 015 17398.25 55.74 53943.53 88888.00 2008-01-15 03:28:29.404 015 17398.30 55.68 53943.53 88888.00 2008-01-15 03:28:29.904 015 17398.36 55.74 53943.59 88888.00 2008-01-15 03:28:30.404 015 17398.32 55.86 53943.66 88888.00 2008-01-15 03:28:30.904 015 17398.32 55.90 53943.63 88888.00 2008-01-15 03:28:31.404 015 17398.30 55.91 53943.58 88888.00 2008-01-15 03:28:31.904 015 17398.37 55.83 53943.56 88888.00 2008-01-15 03:28:32.404 015 17398.46 55.89 53943.58 88888.00 2008-01-15 03:28:32.904 015 17398.51 55.99 53943.53 88888.00 2008-01-15 03:28:33.404 015 17398.57 55.93 53943.54 88888.00 2008-01-15 03:28:33.904 015 17398.57 56.06 53943.50 88888.00 2008-01-15 03:28:34.404 015 17398.58 56.13 53943.50 88888.00 2008-01-15 03:28:34.904 015 17398.61 56.10 53943.47 88888.00 2008-01-15 03:28:35.404 015 17398.70 56.09 53943.45 88888.00 2008-01-15 03:28:35.904 015 17398.77 56.13 53943.45 88888.00 2008-01-15 03:28:36.404 015 17398.81 56.13 53943.50 88888.00 2008-01-15 03:28:36.904 015 17398.79 56.19 53943.48 88888.00 2008-01-15 03:28:37.404 015 17398.83 56.18 53943.39 88888.00 2008-01-15 03:28:37.904 015 17398.94 56.20 53943.46 88888.00 2008-01-15 03:28:38.404 015 17398.92 56.18 53943.48 88888.00 2008-01-15 03:28:38.904 015 17398.93 56.16 53943.45 88888.00 2008-01-15 03:28:39.404 015 17398.94 56.14 53943.51 88888.00 2008-01-15 03:28:39.904 015 17398.97 56.13 53943.60 88888.00 2008-01-15 03:28:40.404 015 17399.02 56.09 53943.62 88888.00 2008-01-15 03:28:40.904 015 17399.07 56.08 53943.56 88888.00 2008-01-15 03:28:41.404 015 17399.02 56.08 53943.62 88888.00 2008-01-15 03:28:41.904 015 17398.95 56.00 53943.56 88888.00 2008-01-15 03:28:42.404 015 17398.90 55.92 53943.47 88888.00 2008-01-15 03:28:42.904 015 17398.92 55.97 53943.51 88888.00 2008-01-15 03:28:43.404 015 17398.83 55.90 53943.60 88888.00 2008-01-15 03:28:43.904 015 17398.67 55.91 53943.74 88888.00 2008-01-15 03:28:44.404 015 17398.60 55.93 53943.73 88888.00 2008-01-15 03:28:44.904 015 17398.56 55.91 53943.59 88888.00 2008-01-15 03:28:45.404 015 17398.50 55.88 53943.50 88888.00 2008-01-15 03:28:45.904 015 17398.37 55.89 53943.57 88888.00 2008-01-15 03:28:46.404 015 17398.28 55.89 53943.65 88888.00 2008-01-15 03:28:46.904 015 17398.20 55.84 53943.62 88888.00 2008-01-15 03:28:47.404 015 17398.11 55.90 53943.69 88888.00 2008-01-15 03:28:47.904 015 17398.08 55.87 53943.62 88888.00 2008-01-15 03:28:48.404 015 17397.96 55.82 53943.60 88888.00 2008-01-15 03:28:48.904 015 17397.80 55.79 53943.69 88888.00 2008-01-15 03:28:49.404 015 17397.77 55.78 53943.76 88888.00 2008-01-15 03:28:49.904 015 17397.69 55.77 53943.73 88888.00 2008-01-15 03:28:50.404 015 17397.62 55.71 53943.81 88888.00 2008-01-15 03:28:50.904 015 17397.50 55.73 53943.76 88888.00 2008-01-15 03:28:51.404 015 17397.47 55.82 53943.71 88888.00 2008-01-15 03:28:51.904 015 17397.45 55.84 53943.87 88888.00 2008-01-15 03:28:52.404 015 17397.34 55.73 53943.99 88888.00 2008-01-15 03:28:52.904 015 17397.29 55.65 53943.98 88888.00 2008-01-15 03:28:53.404 015 17397.34 55.67 53944.02 88888.00 2008-01-15 03:28:53.904 015 17397.28 55.62 53943.98 88888.00 2008-01-15 03:28:54.404 015 17397.16 55.70 53943.96 88888.00 2008-01-15 03:28:54.904 015 17397.16 55.64 53943.91 88888.00 2008-01-15 03:28:55.404 015 17397.24 55.55 53943.85 88888.00 2008-01-15 03:28:55.904 015 17397.27 55.58 53943.95 88888.00 2008-01-15 03:28:56.404 015 17397.20 55.50 53943.88 88888.00 2008-01-15 03:28:56.904 015 17397.13 55.40 53943.94 88888.00 2008-01-15 03:28:57.404 015 17397.16 55.23 53943.98 88888.00 2008-01-15 03:28:57.904 015 17397.10 55.23 53943.95 88888.00 2008-01-15 03:28:58.404 015 17397.05 55.16 53943.84 88888.00 2008-01-15 03:28:58.904 015 17396.87 55.06 53943.76 88888.00 2008-01-15 03:28:59.404 015 17396.89 55.00 53943.80 88888.00 2008-01-15 03:28:59.904 015 17396.97 54.86 53943.82 88888.00 2008-01-15 03:29:00.404 015 17396.91 54.76 53943.81 88888.00 2008-01-15 03:29:00.904 015 17396.88 54.70 53943.86 88888.00 2008-01-15 03:29:01.404 015 17396.79 54.56 53943.84 88888.00 2008-01-15 03:29:01.904 015 17396.79 54.54 53943.93 88888.00 2008-01-15 03:29:02.404 015 17396.77 54.51 53943.97 88888.00 2008-01-15 03:29:02.904 015 17396.77 54.37 53943.94 88888.00 2008-01-15 03:29:03.404 015 17396.67 54.36 53943.99 88888.00 2008-01-15 03:29:03.904 015 17396.68 54.33 53944.07 88888.00 2008-01-15 03:29:04.404 015 17396.79 54.34 53944.08 88888.00 2008-01-15 03:29:04.904 015 17396.67 54.26 53943.96 88888.00 2008-01-15 03:29:05.404 015 17396.69 54.24 53943.85 88888.00 2008-01-15 03:29:05.904 015 17396.59 54.33 53943.88 88888.00 2008-01-15 03:29:06.404 015 17396.53 54.34 53943.94 88888.00 2008-01-15 03:29:06.904 015 17396.54 54.30 53943.87 88888.00 2008-01-15 03:29:07.404 015 17396.50 54.32 53943.79 88888.00 2008-01-15 03:29:07.904 015 17396.60 54.34 53943.72 88888.00 2008-01-15 03:29:08.404 015 17396.63 54.30 53943.72 88888.00 2008-01-15 03:29:08.904 015 17396.55 54.36 53943.83 88888.00 2008-01-15 03:29:09.404 015 17396.44 54.32 53943.73 88888.00 2008-01-15 03:29:09.904 015 17396.43 54.35 53943.74 88888.00 2008-01-15 03:29:10.404 015 17396.35 54.46 53943.71 88888.00 2008-01-15 03:29:10.904 015 17396.35 54.54 53943.79 88888.00 2008-01-15 03:29:11.404 015 17396.43 54.60 53943.75 88888.00 2008-01-15 03:29:11.904 015 17396.49 54.64 53943.71 88888.00 2008-01-15 03:29:12.404 015 17396.45 54.74 53943.71 88888.00 2008-01-15 03:29:12.904 015 17396.45 54.77 53943.72 88888.00 2008-01-15 03:29:13.404 015 17396.54 54.86 53943.64 88888.00 2008-01-15 03:29:13.904 015 17396.56 54.95 53943.65 88888.00 2008-01-15 03:29:14.404 015 17396.53 55.12 53943.71 88888.00 2008-01-15 03:29:14.904 015 17396.49 55.18 53943.65 88888.00 2008-01-15 03:29:15.404 015 17396.43 55.29 53943.62 88888.00 2008-01-15 03:29:15.904 015 17396.36 55.43 53943.72 88888.00 2008-01-15 03:29:16.404 015 17396.35 55.50 53943.68 88888.00 2008-01-15 03:29:16.904 015 17396.42 55.52 53943.63 88888.00 2008-01-15 03:29:17.404 015 17396.42 55.60 53943.77 88888.00 2008-01-15 03:29:17.904 015 17396.38 55.74 53943.81 88888.00 2008-01-15 03:29:18.404 015 17396.33 55.86 53943.76 88888.00 2008-01-15 03:29:18.904 015 17396.29 55.93 53943.68 88888.00 2008-01-15 03:29:19.404 015 17396.34 55.88 53943.68 88888.00 2008-01-15 03:29:19.904 015 17396.28 56.00 53943.63 88888.00 2008-01-15 03:29:20.404 015 17396.29 55.99 53943.69 88888.00 2008-01-15 03:29:20.904 015 17396.23 56.10 53943.68 88888.00 2008-01-15 03:29:21.404 015 17396.16 56.18 53943.69 88888.00 2008-01-15 03:29:21.904 015 17396.26 56.22 53943.70 88888.00 2008-01-15 03:29:22.404 015 17396.22 56.28 53943.70 88888.00 2008-01-15 03:29:22.904 015 17396.17 56.25 53943.65 88888.00 2008-01-15 03:29:23.404 015 17396.16 56.28 53943.72 88888.00 2008-01-15 03:29:23.904 015 17396.12 56.33 53943.76 88888.00 2008-01-15 03:29:24.404 015 17396.08 56.43 53943.77 88888.00 2008-01-15 03:29:24.904 015 17396.04 56.45 53943.85 88888.00 2008-01-15 03:29:25.404 015 17396.06 56.38 53943.80 88888.00 2008-01-15 03:29:25.904 015 17395.98 56.38 53943.85 88888.00 2008-01-15 03:29:26.404 015 17395.96 56.40 53943.81 88888.00 2008-01-15 03:29:26.904 015 17395.96 56.38 53943.74 88888.00 2008-01-15 03:29:27.404 015 17395.95 56.48 53943.73 88888.00 2008-01-15 03:29:27.904 015 17395.96 56.55 53943.71 88888.00 2008-01-15 03:29:28.404 015 17395.87 56.46 53943.61 88888.00 2008-01-15 03:29:28.904 015 17395.84 56.42 53943.60 88888.00 2008-01-15 03:29:29.404 015 17395.77 56.50 53943.64 88888.00 2008-01-15 03:29:29.904 015 17395.76 56.52 53943.64 88888.00 2008-01-15 03:29:30.404 015 17395.82 56.55 53943.66 88888.00 2008-01-15 03:29:30.904 015 17395.86 56.50 53943.68 88888.00 2008-01-15 03:29:31.404 015 17395.86 56.59 53943.70 88888.00 2008-01-15 03:29:31.904 015 17395.91 56.65 53943.69 88888.00 2008-01-15 03:29:32.404 015 17395.92 56.68 53943.69 88888.00 2008-01-15 03:29:32.904 015 17395.91 56.71 53943.69 88888.00 2008-01-15 03:29:33.404 015 17395.93 56.65 53943.61 88888.00 2008-01-15 03:29:33.904 015 17395.94 56.64 53943.59 88888.00 2008-01-15 03:29:34.404 015 17395.96 56.61 53943.68 88888.00 2008-01-15 03:29:34.904 015 17395.93 56.66 53943.73 88888.00 2008-01-15 03:29:35.404 015 17395.83 56.68 53943.76 88888.00 2008-01-15 03:29:35.904 015 17395.84 56.57 53943.69 88888.00 2008-01-15 03:29:36.404 015 17395.87 56.57 53943.68 88888.00 2008-01-15 03:29:36.904 015 17395.94 56.57 53943.73 88888.00 2008-01-15 03:29:37.404 015 17396.02 56.59 53943.70 88888.00 2008-01-15 03:29:37.904 015 17396.08 56.62 53943.56 88888.00 2008-01-15 03:29:38.404 015 17395.98 56.67 53943.59 88888.00 2008-01-15 03:29:38.904 015 17395.91 56.77 53943.59 88888.00 2008-01-15 03:29:39.404 015 17395.94 56.75 53943.60 88888.00 2008-01-15 03:29:39.904 015 17395.91 56.72 53943.65 88888.00 2008-01-15 03:29:40.404 015 17395.95 56.70 53943.57 88888.00 2008-01-15 03:29:40.904 015 17395.91 56.72 53943.49 88888.00 2008-01-15 03:29:41.404 015 17395.80 56.72 53943.53 88888.00 2008-01-15 03:29:41.904 015 17395.70 56.77 53943.52 88888.00 2008-01-15 03:29:42.404 015 17395.73 56.74 53943.45 88888.00 2008-01-15 03:29:42.904 015 17395.75 56.81 53943.52 88888.00 2008-01-15 03:29:43.404 015 17395.75 56.81 53943.61 88888.00 2008-01-15 03:29:43.904 015 17395.73 56.77 53943.69 88888.00 2008-01-15 03:29:44.404 015 17395.66 56.70 53943.63 88888.00 2008-01-15 03:29:44.904 015 17395.61 56.75 53943.62 88888.00 2008-01-15 03:29:45.404 015 17395.64 56.70 53943.50 88888.00 2008-01-15 03:29:45.904 015 17395.72 56.67 53943.53 88888.00 2008-01-15 03:29:46.404 015 17395.61 56.74 53943.56 88888.00 2008-01-15 03:29:46.904 015 17395.56 56.67 53943.56 88888.00 2008-01-15 03:29:47.404 015 17395.58 56.65 53943.46 88888.00 2008-01-15 03:29:47.904 015 17395.57 56.72 53943.52 88888.00 2008-01-15 03:29:48.404 015 17395.53 56.64 53943.57 88888.00 2008-01-15 03:29:48.904 015 17395.41 56.66 53943.59 88888.00 2008-01-15 03:29:49.404 015 17395.41 56.67 53943.65 88888.00 2008-01-15 03:29:49.904 015 17395.37 56.66 53943.61 88888.00 2008-01-15 03:29:50.404 015 17395.38 56.71 53943.62 88888.00 2008-01-15 03:29:50.904 015 17395.45 56.76 53943.59 88888.00 2008-01-15 03:29:51.404 015 17395.36 56.72 53943.58 88888.00 2008-01-15 03:29:51.904 015 17395.36 56.78 53943.59 88888.00 2008-01-15 03:29:52.404 015 17395.46 56.75 53943.56 88888.00 2008-01-15 03:29:52.904 015 17395.46 56.70 53943.56 88888.00 2008-01-15 03:29:53.404 015 17395.56 56.69 53943.56 88888.00 2008-01-15 03:29:53.904 015 17395.53 56.74 53943.54 88888.00 2008-01-15 03:29:54.404 015 17395.58 56.74 53943.47 88888.00 2008-01-15 03:29:54.904 015 17395.64 56.78 53943.43 88888.00 2008-01-15 03:29:55.404 015 17395.65 56.72 53943.40 88888.00 2008-01-15 03:29:55.904 015 17395.65 56.71 53943.46 88888.00 2008-01-15 03:29:56.404 015 17395.74 56.74 53943.47 88888.00 2008-01-15 03:29:56.904 015 17395.85 56.75 53943.45 88888.00 2008-01-15 03:29:57.404 015 17395.97 56.77 53943.34 88888.00 2008-01-15 03:29:57.904 015 17396.07 56.76 53943.35 88888.00 2008-01-15 03:29:58.404 015 17396.17 56.74 53943.29 88888.00 2008-01-15 03:29:58.904 015 17396.23 56.75 53943.31 88888.00 2008-01-15 03:29:59.404 015 17396.26 56.77 53943.32 88888.00 2008-01-15 03:29:59.904 015 17396.29 56.74 53943.40 88888.00 2008-01-15 03:30:00.404 015 17396.31 56.75 53943.38 88888.00 2008-01-15 03:30:00.904 015 17396.26 56.72 53943.26 88888.00 2008-01-15 03:30:01.404 015 17396.32 56.72 53943.31 88888.00 2008-01-15 03:30:01.904 015 17396.32 56.66 53943.31 88888.00 2008-01-15 03:30:02.404 015 17396.34 56.56 53943.25 88888.00 2008-01-15 03:30:02.904 015 17396.33 56.55 53943.21 88888.00 2008-01-15 03:30:03.404 015 17396.37 56.53 53943.24 88888.00 2008-01-15 03:30:03.904 015 17396.40 56.52 53943.30 88888.00 2008-01-15 03:30:04.404 015 17396.44 56.59 53943.30 88888.00 2008-01-15 03:30:04.904 015 17396.44 56.48 53943.19 88888.00 2008-01-15 03:30:05.404 015 17396.40 56.39 53943.15 88888.00 2008-01-15 03:30:05.904 015 17396.36 56.43 53943.24 88888.00 2008-01-15 03:30:06.404 015 17396.44 56.47 53943.28 88888.00 2008-01-15 03:30:06.904 015 17396.44 56.47 53943.21 88888.00 2008-01-15 03:30:07.404 015 17396.34 56.41 53943.19 88888.00 2008-01-15 03:30:07.904 015 17396.29 56.48 53943.15 88888.00 2008-01-15 03:30:08.404 015 17396.23 56.57 53943.19 88888.00 2008-01-15 03:30:08.904 015 17396.23 56.49 53943.30 88888.00 2008-01-15 03:30:09.404 015 17396.22 56.48 53943.31 88888.00 2008-01-15 03:30:09.904 015 17396.15 56.55 53943.25 88888.00 2008-01-15 03:30:10.404 015 17396.21 56.66 53943.15 88888.00 2008-01-15 03:30:10.904 015 17396.25 56.76 53943.13 88888.00 2008-01-15 03:30:11.404 015 17396.13 56.86 53943.13 88888.00 2008-01-15 03:30:11.904 015 17396.08 56.88 53943.12 88888.00 2008-01-15 03:30:12.404 015 17396.05 56.96 53943.08 88888.00 2008-01-15 03:30:12.904 015 17395.96 57.03 53943.20 88888.00 2008-01-15 03:30:13.404 015 17395.94 57.04 53943.19 88888.00 2008-01-15 03:30:13.904 015 17395.88 57.16 53943.25 88888.00 2008-01-15 03:30:14.404 015 17395.80 57.27 53943.32 88888.00 2008-01-15 03:30:14.904 015 17395.68 57.37 53943.31 88888.00 2008-01-15 03:30:15.404 015 17395.67 57.50 53943.25 88888.00 2008-01-15 03:30:15.904 015 17395.58 57.60 53943.23 88888.00 2008-01-15 03:30:16.404 015 17395.57 57.60 53943.29 88888.00 2008-01-15 03:30:16.904 015 17395.57 57.84 53943.42 88888.00 2008-01-15 03:30:17.404 015 17395.46 57.91 53943.52 88888.00 2008-01-15 03:30:17.904 015 17395.36 58.01 53943.43 88888.00 2008-01-15 03:30:18.404 015 17395.29 58.08 53943.36 88888.00 2008-01-15 03:30:18.904 015 17395.20 58.17 53943.28 88888.00 2008-01-15 03:30:19.404 015 17395.14 58.33 53943.34 88888.00 2008-01-15 03:30:19.904 015 17395.17 58.44 53943.41 88888.00 2008-01-15 03:30:20.404 015 17395.13 58.50 53943.38 88888.00 2008-01-15 03:30:20.904 015 17395.04 58.55 53943.46 88888.00 2008-01-15 03:30:21.404 015 17394.97 58.72 53943.59 88888.00 2008-01-15 03:30:21.904 015 17394.91 58.84 53943.68 88888.00 2008-01-15 03:30:22.404 015 17394.99 58.94 53943.54 88888.00 2008-01-15 03:30:22.904 015 17395.01 59.02 53943.49 88888.00 2008-01-15 03:30:23.404 015 17394.91 59.19 53943.57 88888.00 2008-01-15 03:30:23.904 015 17394.82 59.20 53943.59 88888.00 2008-01-15 03:30:24.404 015 17394.79 59.29 53943.57 88888.00 2008-01-15 03:30:24.904 015 17394.83 59.29 53943.51 88888.00 2008-01-15 03:30:25.404 015 17394.80 59.28 53943.52 88888.00 2008-01-15 03:30:25.904 015 17394.73 59.26 53943.59 88888.00 2008-01-15 03:30:26.404 015 17394.76 59.38 53943.56 88888.00 2008-01-15 03:30:26.904 015 17394.84 59.53 53943.54 88888.00 2008-01-15 03:30:27.404 015 17394.89 59.58 53943.51 88888.00 2008-01-15 03:30:27.904 015 17394.93 59.57 53943.59 88888.00 2008-01-15 03:30:28.404 015 17394.90 59.55 53943.71 88888.00 2008-01-15 03:30:28.904 015 17394.90 59.62 53943.70 88888.00 2008-01-15 03:30:29.404 015 17394.83 59.62 53943.59 88888.00 2008-01-15 03:30:29.904 015 17394.80 59.68 53943.59 88888.00 2008-01-15 03:30:30.404 015 17394.83 59.72 53943.63 88888.00 2008-01-15 03:30:30.904 015 17394.85 59.73 53943.56 88888.00 2008-01-15 03:30:31.404 015 17394.85 59.75 53943.52 88888.00 2008-01-15 03:30:31.904 015 17394.92 59.70 53943.50 88888.00 2008-01-15 03:30:32.404 015 17394.95 59.72 53943.52 88888.00 2008-01-15 03:30:32.904 015 17395.00 59.70 53943.50 88888.00 2008-01-15 03:30:33.404 015 17395.09 59.77 53943.46 88888.00 2008-01-15 03:30:33.904 015 17395.14 59.75 53943.34 88888.00 2008-01-15 03:30:34.404 015 17395.19 59.74 53943.34 88888.00 2008-01-15 03:30:34.904 015 17395.23 59.73 53943.40 88888.00 2008-01-15 03:30:35.401 015 17395.29 59.72 53943.50 88888.00 2008-01-15 03:30:35.901 015 17395.37 59.80 53943.48 88888.00 2008-01-15 03:30:36.401 015 17395.35 59.77 53943.37 88888.00 2008-01-15 03:30:36.901 015 17395.37 59.71 53943.37 88888.00 2008-01-15 03:30:37.401 015 17395.34 59.73 53943.37 88888.00 2008-01-15 03:30:37.901 015 17395.36 59.70 53943.36 88888.00 2008-01-15 03:30:38.401 015 17395.36 59.69 53943.38 88888.00 2008-01-15 03:30:38.901 015 17395.42 59.74 53943.46 88888.00 2008-01-15 03:30:39.401 015 17395.43 59.75 53943.43 88888.00 2008-01-15 03:30:39.901 015 17395.40 59.79 53943.38 88888.00 2008-01-15 03:30:40.401 015 17395.40 59.83 53943.40 88888.00 2008-01-15 03:30:40.901 015 17395.44 59.88 53943.50 88888.00 2008-01-15 03:30:41.401 015 17395.46 59.94 53943.62 88888.00 2008-01-15 03:30:41.901 015 17395.33 60.00 53943.59 88888.00 2008-01-15 03:30:42.401 015 17395.33 60.00 53943.57 88888.00 2008-01-15 03:30:42.901 015 17395.25 60.04 53943.47 88888.00 2008-01-15 03:30:43.401 015 17395.13 60.04 53943.51 88888.00 2008-01-15 03:30:43.901 015 17395.04 60.02 53943.58 88888.00 2008-01-15 03:30:44.401 015 17394.96 59.93 53943.60 88888.00 2008-01-15 03:30:44.901 015 17394.89 60.01 53943.51 88888.00 2008-01-15 03:30:45.401 015 17394.78 60.08 53943.53 88888.00 2008-01-15 03:30:45.901 015 17394.81 60.02 53943.54 88888.00 2008-01-15 03:30:46.401 015 17394.75 60.01 53943.51 88888.00 2008-01-15 03:30:46.901 015 17394.54 60.10 53943.69 88888.00 2008-01-15 03:30:47.401 015 17394.44 60.17 53943.76 88888.00 2008-01-15 03:30:47.901 015 17394.22 60.18 53943.70 88888.00 2008-01-15 03:30:48.401 015 17394.15 60.25 53943.69 88888.00 2008-01-15 03:30:48.901 015 17394.07 60.32 53943.64 88888.00 2008-01-15 03:30:49.401 015 17394.03 60.39 53943.69 88888.00 2008-01-15 03:30:49.901 015 17394.00 60.41 53943.73 88888.00 2008-01-15 03:30:50.401 015 17393.94 60.41 53943.77 88888.00 2008-01-15 03:30:50.901 015 17393.81 60.50 53943.82 88888.00 2008-01-15 03:30:51.401 015 17393.69 60.57 53943.84 88888.00 2008-01-15 03:30:51.901 015 17393.52 60.66 53943.75 88888.00 2008-01-15 03:30:52.401 015 17393.38 60.69 53943.80 88888.00 2008-01-15 03:30:52.901 015 17393.31 60.78 53943.68 88888.00 2008-01-15 03:30:53.401 015 17393.22 60.87 53943.62 88888.00 2008-01-15 03:30:53.901 015 17393.13 60.95 53943.71 88888.00 2008-01-15 03:30:54.401 015 17393.03 61.03 53943.85 88888.00 2008-01-15 03:30:54.901 015 17393.01 61.16 53943.82 88888.00 2008-01-15 03:30:55.401 015 17393.03 61.25 53943.81 88888.00 2008-01-15 03:30:55.901 015 17393.08 61.35 53943.77 88888.00 2008-01-15 03:30:56.401 015 17393.05 61.48 53943.77 88888.00 2008-01-15 03:30:56.901 015 17393.06 61.62 53943.73 88888.00 2008-01-15 03:30:57.401 015 17392.99 61.67 53943.76 88888.00 2008-01-15 03:30:57.901 015 17392.99 61.75 53943.81 88888.00 2008-01-15 03:30:58.401 015 17392.98 61.92 53943.79 88888.00 2008-01-15 03:30:58.901 015 17392.95 62.03 53943.69 88888.00 2008-01-15 03:30:59.401 015 17392.92 62.13 53943.68 88888.00 2008-01-15 03:30:59.901 015 17392.91 62.23 53943.65 88888.00 2008-01-15 03:31:00.401 015 17392.98 62.33 53943.57 88888.00 2008-01-15 03:31:00.901 015 17393.06 62.38 53943.58 88888.00 2008-01-15 03:31:01.401 015 17393.12 62.36 53943.65 88888.00 2008-01-15 03:31:01.901 015 17393.17 62.46 53943.75 88888.00 2008-01-15 03:31:02.401 015 17393.15 62.46 53943.63 88888.00 2008-01-15 03:31:02.901 015 17393.20 62.52 53943.65 88888.00 2008-01-15 03:31:03.401 015 17393.32 62.62 53943.72 88888.00 2008-01-15 03:31:03.901 015 17393.39 62.58 53943.64 88888.00 2008-01-15 03:31:04.401 015 17393.35 62.64 53943.68 88888.00 2008-01-15 03:31:04.901 015 17393.37 62.72 53943.70 88888.00 2008-01-15 03:31:05.401 015 17393.38 62.70 53943.62 88888.00 2008-01-15 03:31:05.901 015 17393.32 62.65 53943.59 88888.00 2008-01-15 03:31:06.401 015 17393.30 62.69 53943.59 88888.00 2008-01-15 03:31:06.901 015 17393.25 62.70 53943.64 88888.00 2008-01-15 03:31:07.401 015 17393.11 62.77 53943.63 88888.00 2008-01-15 03:31:07.901 015 17393.18 62.80 53943.53 88888.00 2008-01-15 03:31:08.401 015 17393.16 62.82 53943.53 88888.00 2008-01-15 03:31:08.901 015 17393.09 62.87 53943.64 88888.00 2008-01-15 03:31:09.401 015 17393.07 62.85 53943.60 88888.00 2008-01-15 03:31:09.901 015 17393.02 62.87 53943.58 88888.00 2008-01-15 03:31:10.401 015 17392.90 62.87 53943.68 88888.00 2008-01-15 03:31:10.901 015 17392.91 62.99 53943.63 88888.00 2008-01-15 03:31:11.401 015 17392.85 63.03 53943.61 88888.00 2008-01-15 03:31:11.901 015 17392.78 63.06 53943.64 88888.00 2008-01-15 03:31:12.401 015 17392.70 63.15 53943.66 88888.00 2008-01-15 03:31:12.901 015 17392.76 63.18 53943.57 88888.00 2008-01-15 03:31:13.401 015 17392.61 63.19 53943.57 88888.00 2008-01-15 03:31:13.901 015 17392.52 63.23 53943.54 88888.00 2008-01-15 03:31:14.401 015 17392.45 63.32 53943.53 88888.00 2008-01-15 03:31:14.901 015 17392.37 63.29 53943.71 88888.00 2008-01-15 03:31:15.401 015 17392.34 63.33 53943.70 88888.00 2008-01-15 03:31:15.901 015 17392.26 63.40 53943.73 88888.00 2008-01-15 03:31:16.401 015 17392.19 63.41 53943.81 88888.00 2008-01-15 03:31:16.901 015 17392.13 63.35 53943.82 88888.00 2008-01-15 03:31:17.401 015 17391.97 63.42 53943.68 88888.00 2008-01-15 03:31:17.901 015 17391.91 63.48 53943.65 88888.00 2008-01-15 03:31:18.401 015 17391.91 63.47 53943.70 88888.00 2008-01-15 03:31:18.901 015 17391.78 63.42 53943.71 88888.00 2008-01-15 03:31:19.401 015 17391.74 63.40 53943.66 88888.00 2008-01-15 03:31:19.901 015 17391.63 63.41 53943.75 88888.00 2008-01-15 03:31:20.401 015 17391.55 63.45 53943.75 88888.00 2008-01-15 03:31:20.901 015 17391.52 63.52 53943.68 88888.00 2008-01-15 03:31:21.401 015 17391.39 63.64 53943.64 88888.00 2008-01-15 03:31:21.901 015 17391.35 63.71 53943.68 88888.00 2008-01-15 03:31:22.401 015 17391.37 63.63 53943.72 88888.00 2008-01-15 03:31:22.901 015 17391.33 63.69 53943.80 88888.00 2008-01-15 03:31:23.401 015 17391.33 63.83 53943.97 88888.00 2008-01-15 03:31:23.901 015 17391.27 63.75 53943.94 88888.00 2008-01-15 03:31:24.401 015 17391.25 63.81 53943.87 88888.00 2008-01-15 03:31:24.901 015 17391.21 63.87 53943.80 88888.00 2008-01-15 03:31:25.401 015 17391.16 63.84 53943.80 88888.00 2008-01-15 03:31:25.901 015 17391.15 63.91 53943.95 88888.00 2008-01-15 03:31:26.401 015 17391.11 63.83 53943.94 88888.00 2008-01-15 03:31:26.901 015 17391.14 63.84 53943.87 88888.00 2008-01-15 03:31:27.401 015 17391.16 63.93 53943.87 88888.00 2008-01-15 03:31:27.901 015 17391.19 63.90 53943.83 88888.00 2008-01-15 03:31:28.401 015 17391.26 63.82 53943.85 88888.00 2008-01-15 03:31:28.901 015 17391.26 63.83 53943.81 88888.00 2008-01-15 03:31:29.401 015 17391.22 63.89 53943.82 88888.00 2008-01-15 03:31:29.901 015 17391.22 63.92 53943.71 88888.00 2008-01-15 03:31:30.401 015 17391.21 63.93 53943.68 88888.00 2008-01-15 03:31:30.901 015 17391.23 63.92 53943.70 88888.00 2008-01-15 03:31:31.401 015 17391.33 63.89 53943.66 88888.00 2008-01-15 03:31:31.901 015 17391.35 63.96 53943.63 88888.00 2008-01-15 03:31:32.401 015 17391.37 63.91 53943.64 88888.00 2008-01-15 03:31:32.901 015 17391.39 63.80 53943.56 88888.00 2008-01-15 03:31:33.401 015 17391.32 63.80 53943.57 88888.00 2008-01-15 03:31:33.901 015 17391.37 63.91 53943.48 88888.00 2008-01-15 03:31:34.401 015 17391.31 63.97 53943.52 88888.00 2008-01-15 03:31:34.901 015 17391.24 64.06 53943.57 88888.00 2008-01-15 03:31:35.401 015 17391.27 64.06 53943.46 88888.00 2008-01-15 03:31:35.901 015 17391.21 64.04 53943.40 88888.00 2008-01-15 03:31:36.401 015 17391.21 64.09 53943.50 88888.00 2008-01-15 03:31:36.901 015 17391.28 64.14 53943.51 88888.00 2008-01-15 03:31:37.401 015 17391.26 64.10 53943.48 88888.00 2008-01-15 03:31:37.901 015 17391.25 64.16 53943.50 88888.00 2008-01-15 03:31:38.401 015 17391.32 64.23 53943.51 88888.00 2008-01-15 03:31:38.901 015 17391.32 64.31 53943.47 88888.00 2008-01-15 03:31:39.401 015 17391.28 64.42 53943.41 88888.00 2008-01-15 03:31:39.901 015 17391.25 64.49 53943.38 88888.00 2008-01-15 03:31:40.401 015 17391.25 64.57 53943.46 88888.00 2008-01-15 03:31:40.901 015 17391.21 64.67 53943.48 88888.00 2008-01-15 03:31:41.401 015 17391.15 64.75 53943.46 88888.00 2008-01-15 03:31:41.901 015 17391.18 64.84 53943.45 88888.00 2008-01-15 03:31:42.401 015 17391.17 64.94 53943.53 88888.00 2008-01-15 03:31:42.901 015 17391.14 65.07 53943.54 88888.00 2008-01-15 03:31:43.401 015 17391.04 65.23 53943.61 88888.00 2008-01-15 03:31:43.901 015 17390.96 65.28 53943.70 88888.00 2008-01-15 03:31:44.401 015 17391.02 65.42 53943.63 88888.00 2008-01-15 03:31:44.901 015 17390.95 65.53 53943.66 88888.00 2008-01-15 03:31:45.401 015 17390.93 65.68 53943.70 88888.00 2008-01-15 03:31:45.901 015 17390.87 65.81 53943.62 88888.00 2008-01-15 03:31:46.401 015 17390.88 65.91 53943.56 88888.00 2008-01-15 03:31:46.901 015 17391.03 66.05 53943.60 88888.00 2008-01-15 03:31:47.401 015 17391.08 66.25 53943.74 88888.00 2008-01-15 03:31:47.901 015 17390.97 66.34 53943.79 88888.00 2008-01-15 03:31:48.401 015 17390.97 66.43 53943.77 88888.00 2008-01-15 03:31:48.901 015 17390.84 66.62 53943.63 88888.00 2008-01-15 03:31:49.401 015 17390.89 66.66 53943.66 88888.00 2008-01-15 03:31:49.901 015 17390.95 66.70 53943.71 88888.00 2008-01-15 03:31:50.401 015 17390.95 66.74 53943.66 88888.00 2008-01-15 03:31:50.901 015 17390.94 66.76 53943.73 88888.00 2008-01-15 03:31:51.401 015 17390.88 66.81 53943.72 88888.00 2008-01-15 03:31:51.901 015 17390.98 66.86 53943.72 88888.00 2008-01-15 03:31:52.401 015 17391.03 66.97 53943.70 88888.00 2008-01-15 03:31:52.901 015 17391.02 67.10 53943.68 88888.00 2008-01-15 03:31:53.401 015 17391.02 67.15 53943.66 88888.00 2008-01-15 03:31:53.901 015 17391.04 67.19 53943.69 88888.00 2008-01-15 03:31:54.401 015 17391.18 67.19 53943.61 88888.00 2008-01-15 03:31:54.901 015 17391.18 67.22 53943.45 88888.00 2008-01-15 03:31:55.401 015 17391.21 67.30 53943.47 88888.00 2008-01-15 03:31:55.901 015 17391.31 67.29 53943.45 88888.00 2008-01-15 03:31:56.401 015 17391.35 67.31 53943.47 88888.00 2008-01-15 03:31:56.901 015 17391.31 67.32 53943.49 88888.00 2008-01-15 03:31:57.401 015 17391.36 67.36 53943.41 88888.00 2008-01-15 03:31:57.901 015 17391.43 67.44 53943.36 88888.00 2008-01-15 03:31:58.401 015 17391.46 67.41 53943.35 88888.00 2008-01-15 03:31:58.901 015 17391.50 67.31 53943.27 88888.00 2008-01-15 03:31:59.401 015 17391.62 67.40 53943.24 88888.00 2008-01-15 03:31:59.901 015 17391.60 67.43 53943.36 88888.00 2008-01-15 03:32:00.401 015 17391.56 67.44 53943.37 88888.00 2008-01-15 03:32:00.901 015 17391.52 67.43 53943.35 88888.00 2008-01-15 03:32:01.401 015 17391.52 67.38 53943.26 88888.00 2008-01-15 03:32:01.901 015 17391.56 67.34 53943.24 88888.00 2008-01-15 03:32:02.401 015 17391.60 67.40 53943.23 88888.00 2008-01-15 03:32:02.901 015 17391.68 67.43 53943.31 88888.00 2008-01-15 03:32:03.401 015 17391.69 67.42 53943.26 88888.00 2008-01-15 03:32:03.901 015 17391.63 67.48 53943.34 88888.00 2008-01-15 03:32:04.401 015 17391.58 67.53 53943.32 88888.00 2008-01-15 03:32:04.901 015 17391.62 67.55 53943.32 88888.00 2008-01-15 03:32:05.401 015 17391.65 67.57 53943.20 88888.00 2008-01-15 03:32:05.901 015 17391.58 67.58 53943.25 88888.00 2008-01-15 03:32:06.401 015 17391.64 67.53 53943.30 88888.00 2008-01-15 03:32:06.901 015 17391.69 67.61 53943.27 88888.00 2008-01-15 03:32:07.401 015 17391.67 67.60 53943.18 88888.00 2008-01-15 03:32:07.901 015 17391.66 67.61 53943.26 88888.00 2008-01-15 03:32:08.401 015 17391.60 67.67 53943.32 88888.00 2008-01-15 03:32:08.901 015 17391.68 67.69 53943.43 88888.00 2008-01-15 03:32:09.401 015 17391.76 67.68 53943.40 88888.00 2008-01-15 03:32:09.901 015 17391.69 67.73 53943.26 88888.00 2008-01-15 03:32:10.401 015 17391.63 67.78 53943.26 88888.00 2008-01-15 03:32:10.901 015 17391.52 67.83 53943.28 88888.00 2008-01-15 03:32:11.401 015 17391.49 67.81 53943.27 88888.00 2008-01-15 03:32:11.901 015 17391.62 67.88 53943.23 88888.00 2008-01-15 03:32:12.401 015 17391.55 67.89 53943.30 88888.00 2008-01-15 03:32:12.901 015 17391.48 67.89 53943.31 88888.00 2008-01-15 03:32:13.401 015 17391.56 68.00 53943.37 88888.00 2008-01-15 03:32:13.901 015 17391.60 68.01 53943.28 88888.00 2008-01-15 03:32:14.401 015 17391.65 68.06 53943.23 88888.00 2008-01-15 03:32:14.901 015 17391.73 67.98 53943.24 88888.00 2008-01-15 03:32:15.401 015 17391.67 67.98 53943.28 88888.00 2008-01-15 03:32:15.901 015 17391.66 68.07 53943.29 88888.00 2008-01-15 03:32:16.401 015 17391.68 68.01 53943.28 88888.00 2008-01-15 03:32:16.901 015 17391.70 68.00 53943.32 88888.00 2008-01-15 03:32:17.401 015 17391.62 68.08 53943.35 88888.00 2008-01-15 03:32:17.901 015 17391.63 68.09 53943.41 88888.00 2008-01-15 03:32:18.401 015 17391.77 68.04 53943.49 88888.00 2008-01-15 03:32:18.901 015 17391.79 68.01 53943.49 88888.00 2008-01-15 03:32:19.401 015 17391.84 67.94 53943.48 88888.00 2008-01-15 03:32:19.901 015 17391.76 67.88 53943.47 88888.00 2008-01-15 03:32:20.401 015 17391.77 67.79 53943.45 88888.00 2008-01-15 03:32:20.901 015 17391.86 67.77 53943.37 88888.00 2008-01-15 03:32:21.401 015 17391.91 67.70 53943.41 88888.00 2008-01-15 03:32:21.901 015 17392.03 67.67 53943.40 88888.00 2008-01-15 03:32:22.401 015 17392.00 67.58 53943.31 88888.00 2008-01-15 03:32:22.901 015 17392.06 67.47 53943.28 88888.00 2008-01-15 03:32:23.401 015 17392.09 67.45 53943.24 88888.00 2008-01-15 03:32:23.901 015 17392.10 67.44 53943.29 88888.00 2008-01-15 03:32:24.401 015 17392.15 67.42 53943.29 88888.00 2008-01-15 03:32:24.901 015 17392.06 67.36 53943.26 88888.00 2008-01-15 03:32:25.401 015 17392.04 67.38 53943.31 88888.00 2008-01-15 03:32:25.901 015 17392.11 67.32 53943.21 88888.00 2008-01-15 03:32:26.401 015 17392.18 67.25 53943.24 88888.00 2008-01-15 03:32:26.901 015 17392.15 67.21 53943.20 88888.00 2008-01-15 03:32:27.401 015 17392.18 67.13 53943.13 88888.00 2008-01-15 03:32:27.901 015 17392.18 67.14 53943.10 88888.00 2008-01-15 03:32:28.401 015 17392.11 67.18 53943.27 88888.00 2008-01-15 03:32:28.901 015 17392.17 67.10 53943.30 88888.00 2008-01-15 03:32:29.401 015 17392.06 67.02 53943.31 88888.00 2008-01-15 03:32:29.901 015 17392.08 67.03 53943.20 88888.00 2008-01-15 03:32:30.401 015 17392.08 67.18 53943.19 88888.00 2008-01-15 03:32:30.901 015 17392.16 67.20 53943.14 88888.00 2008-01-15 03:32:31.401 015 17392.26 67.15 53943.09 88888.00 2008-01-15 03:32:31.901 015 17392.20 67.12 53943.13 88888.00 2008-01-15 03:32:32.401 015 17392.20 67.10 53943.18 88888.00 2008-01-15 03:32:32.901 015 17392.16 67.16 53943.15 88888.00 2008-01-15 03:32:33.401 015 17392.18 67.21 53943.12 88888.00 2008-01-15 03:32:33.901 015 17392.17 67.23 53943.16 88888.00 2008-01-15 03:32:34.401 015 17392.09 67.24 53943.23 88888.00 2008-01-15 03:32:34.901 015 17392.07 67.32 53943.17 88888.00 2008-01-15 03:32:35.401 015 17392.07 67.32 53943.18 88888.00 2008-01-15 03:32:35.901 015 17392.07 67.33 53943.14 88888.00 2008-01-15 03:32:36.401 015 17392.04 67.44 53943.13 88888.00 2008-01-15 03:32:36.901 015 17392.08 67.43 53943.24 88888.00 2008-01-15 03:32:37.401 015 17392.07 67.42 53943.28 88888.00 2008-01-15 03:32:37.901 015 17391.95 67.43 53943.29 88888.00 2008-01-15 03:32:38.401 015 17392.01 67.42 53943.20 88888.00 2008-01-15 03:32:38.901 015 17392.06 67.54 53943.09 88888.00 2008-01-15 03:32:39.401 015 17392.13 67.60 53943.06 88888.00 2008-01-15 03:32:39.901 015 17392.07 67.58 53943.14 88888.00 2008-01-15 03:32:40.401 015 17392.13 67.62 53943.18 88888.00 2008-01-15 03:32:40.901 015 17392.09 67.60 53943.16 88888.00 2008-01-15 03:32:41.401 015 17392.01 67.62 53943.18 88888.00 2008-01-15 03:32:41.901 015 17392.03 67.65 53943.24 88888.00 2008-01-15 03:32:42.401 015 17391.98 67.62 53943.21 88888.00 2008-01-15 03:32:42.901 015 17392.01 67.62 53943.23 88888.00 2008-01-15 03:32:43.401 015 17391.98 67.68 53943.20 88888.00 2008-01-15 03:32:43.901 015 17391.96 67.71 53943.19 88888.00 2008-01-15 03:32:44.401 015 17391.88 67.65 53943.18 88888.00 2008-01-15 03:32:44.901 015 17391.90 67.54 53943.16 88888.00 2008-01-15 03:32:45.401 015 17391.99 67.60 53943.13 88888.00 2008-01-15 03:32:45.901 015 17392.15 67.58 53943.13 88888.00 2008-01-15 03:32:46.401 015 17392.16 67.55 53943.19 88888.00 2008-01-15 03:32:46.901 015 17392.15 67.57 53943.24 88888.00 2008-01-15 03:32:47.401 015 17392.13 67.65 53943.24 88888.00 2008-01-15 03:32:47.901 015 17392.17 67.65 53943.14 88888.00 2008-01-15 03:32:48.401 015 17392.11 67.65 53943.19 88888.00 2008-01-15 03:32:48.901 015 17392.14 67.61 53943.24 88888.00 2008-01-15 03:32:49.401 015 17392.09 67.69 53943.21 88888.00 2008-01-15 03:32:49.901 015 17392.10 67.67 53943.21 88888.00 2008-01-15 03:32:50.401 015 17392.13 67.59 53943.14 88888.00 2008-01-15 03:32:50.901 015 17392.10 67.52 53943.21 88888.00 2008-01-15 03:32:51.401 015 17392.18 67.51 53943.18 88888.00 2008-01-15 03:32:51.901 015 17392.25 67.55 53943.23 88888.00 2008-01-15 03:32:52.401 015 17392.30 67.53 53943.25 88888.00 2008-01-15 03:32:52.901 015 17392.31 67.50 53943.21 88888.00 2008-01-15 03:32:53.401 015 17392.27 67.45 53943.18 88888.00 2008-01-15 03:32:53.901 015 17392.25 67.36 53943.12 88888.00 2008-01-15 03:32:54.401 015 17392.25 67.33 53943.10 88888.00 2008-01-15 03:32:54.901 015 17392.28 67.38 53943.15 88888.00 2008-01-15 03:32:55.401 015 17392.28 67.40 53943.15 88888.00 2008-01-15 03:32:55.901 015 17392.29 67.39 53943.03 88888.00 2008-01-15 03:32:56.401 015 17392.29 67.38 53943.07 88888.00 2008-01-15 03:32:56.901 015 17392.33 67.32 53943.08 88888.00 2008-01-15 03:32:57.401 015 17392.36 67.28 53943.05 88888.00 2008-01-15 03:32:57.901 015 17392.35 67.24 53943.08 88888.00 2008-01-15 03:32:58.401 015 17392.39 67.25 53943.03 88888.00 2008-01-15 03:32:58.901 015 17392.47 67.28 53943.05 88888.00 2008-01-15 03:32:59.401 015 17392.49 67.34 53943.06 88888.00 2008-01-15 03:32:59.901 015 17392.51 67.29 53943.14 88888.00 2008-01-15 03:33:00.401 015 17392.44 67.29 53943.15 88888.00 2008-01-15 03:33:00.901 015 17392.50 67.22 53943.07 88888.00 2008-01-15 03:33:01.401 015 17392.48 67.18 53943.07 88888.00 2008-01-15 03:33:01.901 015 17392.41 67.19 53943.06 88888.00 2008-01-15 03:33:02.401 015 17392.49 67.20 53942.98 88888.00 2008-01-15 03:33:02.901 015 17392.44 67.18 53942.91 88888.00 2008-01-15 03:33:03.401 015 17392.44 67.21 53942.96 88888.00 2008-01-15 03:33:03.901 015 17392.45 67.33 53943.00 88888.00 2008-01-15 03:33:04.401 015 17392.54 67.28 53943.05 88888.00 2008-01-15 03:33:04.901 015 17392.57 67.22 53943.10 88888.00 2008-01-15 03:33:05.401 015 17392.49 67.19 53943.07 88888.00 2008-01-15 03:33:05.901 015 17392.50 67.18 53943.08 88888.00 2008-01-15 03:33:06.401 015 17392.51 67.16 53943.24 88888.00 2008-01-15 03:33:06.901 015 17392.45 67.12 53943.26 88888.00 2008-01-15 03:33:07.401 015 17392.42 67.15 53943.32 88888.00 2008-01-15 03:33:07.901 015 17392.40 67.11 53943.28 88888.00 2008-01-15 03:33:08.401 015 17392.38 67.09 53943.18 88888.00 2008-01-15 03:33:08.901 015 17392.41 66.99 53943.17 88888.00 2008-01-15 03:33:09.401 015 17392.37 66.97 53943.17 88888.00 2008-01-15 03:33:09.901 015 17392.36 66.96 53943.27 88888.00 2008-01-15 03:33:10.401 015 17392.51 66.91 53943.29 88888.00 2008-01-15 03:33:10.901 015 17392.52 66.89 53943.30 88888.00 2008-01-15 03:33:11.401 015 17392.40 66.83 53943.30 88888.00 2008-01-15 03:33:11.901 015 17392.37 66.89 53943.28 88888.00 2008-01-15 03:33:12.401 015 17392.47 66.87 53943.25 88888.00 2008-01-15 03:33:12.901 015 17392.44 66.84 53943.25 88888.00 2008-01-15 03:33:13.401 015 17392.44 66.87 53943.20 88888.00 2008-01-15 03:33:13.901 015 17392.47 66.75 53943.26 88888.00 2008-01-15 03:33:14.401 015 17392.38 66.66 53943.25 88888.00 2008-01-15 03:33:14.901 015 17392.33 66.66 53943.29 88888.00 2008-01-15 03:33:15.401 015 17392.36 66.57 53943.24 88888.00 2008-01-15 03:33:15.901 015 17392.37 66.53 53943.24 88888.00 2008-01-15 03:33:16.401 015 17392.37 66.46 53943.18 88888.00 2008-01-15 03:33:16.901 015 17392.37 66.41 53943.20 88888.00 2008-01-15 03:33:17.401 015 17392.44 66.33 53943.07 88888.00 2008-01-15 03:33:17.901 015 17392.39 66.26 53943.14 88888.00 2008-01-15 03:33:18.401 015 17392.41 66.27 53943.21 88888.00 2008-01-15 03:33:18.901 015 17392.44 66.25 53943.20 88888.00 2008-01-15 03:33:19.401 015 17392.49 66.26 53943.21 88888.00 2008-01-15 03:33:19.901 015 17392.47 66.19 53943.23 88888.00 2008-01-15 03:33:20.401 015 17392.52 66.23 53943.14 88888.00 2008-01-15 03:33:20.901 015 17392.45 66.22 53943.04 88888.00 2008-01-15 03:33:21.401 015 17392.40 66.14 53943.07 88888.00 2008-01-15 03:33:21.901 015 17392.41 66.07 53943.15 88888.00 2008-01-15 03:33:22.401 015 17392.49 66.04 53943.19 88888.00 2008-01-15 03:33:22.901 015 17392.58 66.04 53943.24 88888.00 2008-01-15 03:33:23.401 015 17392.55 66.01 53943.20 88888.00 2008-01-15 03:33:23.901 015 17392.57 65.97 53943.08 88888.00 2008-01-15 03:33:24.401 015 17392.56 65.93 53943.09 88888.00 2008-01-15 03:33:24.901 015 17392.62 65.98 53943.12 88888.00 2008-01-15 03:33:25.401 015 17392.65 65.95 53943.14 88888.00 2008-01-15 03:33:25.901 015 17392.64 65.96 53943.08 88888.00 2008-01-15 03:33:26.401 015 17392.62 65.97 53943.10 88888.00 2008-01-15 03:33:26.901 015 17392.64 65.97 53943.14 88888.00 2008-01-15 03:33:27.401 015 17392.70 65.97 53943.07 88888.00 2008-01-15 03:33:27.901 015 17392.70 65.96 53942.97 88888.00 2008-01-15 03:33:28.401 015 17392.77 65.95 53943.05 88888.00 2008-01-15 03:33:28.901 015 17392.76 65.95 53943.12 88888.00 2008-01-15 03:33:29.401 015 17392.77 65.98 53943.02 88888.00 2008-01-15 03:33:29.901 015 17392.78 66.03 53943.00 88888.00 2008-01-15 03:33:30.401 015 17392.85 66.04 53943.00 88888.00 2008-01-15 03:33:30.901 015 17392.96 66.06 53943.00 88888.00 2008-01-15 03:33:31.401 015 17393.02 66.07 53942.96 88888.00 2008-01-15 03:33:31.901 015 17393.11 66.04 53942.98 88888.00 2008-01-15 03:33:32.401 015 17393.17 66.06 53942.93 88888.00 2008-01-15 03:33:32.901 015 17393.32 66.06 53942.95 88888.00 2008-01-15 03:33:33.401 015 17393.39 66.11 53942.89 88888.00 2008-01-15 03:33:33.901 015 17393.41 66.14 53942.87 88888.00 2008-01-15 03:33:34.401 015 17393.50 66.17 53942.86 88888.00 2008-01-15 03:33:34.901 015 17393.61 66.17 53942.87 88888.00 2008-01-15 03:33:35.401 015 17393.74 66.21 53942.89 88888.00 2008-01-15 03:33:35.901 015 17393.82 66.19 53942.87 88888.00 2008-01-15 03:33:36.401 015 17393.84 66.24 53942.74 88888.00 2008-01-15 03:33:36.901 015 17393.95 66.24 53942.78 88888.00 2008-01-15 03:33:37.401 015 17394.04 66.24 53942.73 88888.00 2008-01-15 03:33:37.901 015 17394.18 66.22 53942.71 88888.00 2008-01-15 03:33:38.401 015 17394.23 66.21 53942.67 88888.00 2008-01-15 03:33:38.901 015 17394.32 66.16 53942.71 88888.00 2008-01-15 03:33:39.401 015 17394.43 66.13 53942.76 88888.00 2008-01-15 03:33:39.901 015 17394.56 66.14 53942.61 88888.00 2008-01-15 03:33:40.401 015 17394.61 66.14 53942.60 88888.00 2008-01-15 03:33:40.901 015 17394.65 66.21 53942.59 88888.00 2008-01-15 03:33:41.401 015 17394.73 66.13 53942.55 88888.00 2008-01-15 03:33:41.901 015 17394.84 66.04 53942.55 88888.00 2008-01-15 03:33:42.401 015 17394.87 65.89 53942.55 88888.00 2008-01-15 03:33:42.901 015 17394.90 65.91 53942.52 88888.00 2008-01-15 03:33:43.401 015 17394.95 65.85 53942.49 88888.00 2008-01-15 03:33:43.901 015 17395.04 65.77 53942.45 88888.00 2008-01-15 03:33:44.401 015 17395.19 65.75 53942.49 88888.00 2008-01-15 03:33:44.901 015 17395.27 65.67 53942.49 88888.00 2008-01-15 03:33:45.407 015 17395.22 65.62 53942.63 88888.00 2008-01-15 03:33:45.907 015 17395.26 65.58 53942.74 88888.00 2008-01-15 03:33:46.407 015 17395.32 65.52 53942.62 88888.00 2008-01-15 03:33:46.907 015 17395.29 65.45 53942.59 88888.00 2008-01-15 03:33:47.407 015 17395.40 65.39 53942.60 88888.00 2008-01-15 03:33:47.907 015 17395.42 65.25 53942.56 88888.00 2008-01-15 03:33:48.407 015 17395.42 65.18 53942.56 88888.00 2008-01-15 03:33:48.907 015 17395.47 65.11 53942.55 88888.00 2008-01-15 03:33:49.407 015 17395.53 64.97 53942.53 88888.00 2008-01-15 03:33:49.907 015 17395.52 64.89 53942.51 88888.00 2008-01-15 03:33:50.408 015 17395.58 64.77 53942.58 88888.00 2008-01-15 03:33:50.908 015 17395.70 64.68 53942.59 88888.00 2008-01-15 03:33:51.408 015 17395.71 64.57 53942.69 88888.00 2008-01-15 03:33:51.908 015 17395.76 64.48 53942.65 88888.00 2008-01-15 03:33:52.408 015 17395.74 64.43 53942.62 88888.00 2008-01-15 03:33:52.908 015 17395.78 64.36 53942.62 88888.00 2008-01-15 03:33:53.408 015 17395.73 64.21 53942.65 88888.00 2008-01-15 03:33:53.908 015 17395.78 64.10 53942.70 88888.00 2008-01-15 03:33:54.408 015 17395.81 64.00 53942.60 88888.00 2008-01-15 03:33:54.908 015 17395.73 63.87 53942.56 88888.00 2008-01-15 03:33:55.408 015 17395.62 63.84 53942.55 88888.00 2008-01-15 03:33:55.908 015 17395.67 63.74 53942.62 88888.00 2008-01-15 03:33:56.408 015 17395.73 63.67 53942.69 88888.00 2008-01-15 03:33:56.908 015 17395.71 63.63 53942.73 88888.00 2008-01-15 03:33:57.408 015 17395.71 63.51 53942.73 88888.00 2008-01-15 03:33:57.908 015 17395.74 63.43 53942.69 88888.00 2008-01-15 03:33:58.408 015 17395.85 63.41 53942.69 88888.00 2008-01-15 03:33:58.908 015 17395.81 63.26 53942.73 88888.00 2008-01-15 03:33:59.408 015 17395.81 63.06 53942.80 88888.00 2008-01-15 03:33:59.908 015 17395.91 62.99 53942.79 88888.00 2008-01-15 03:34:00.408 015 17395.85 62.85 53942.81 88888.00 2008-01-15 03:34:00.908 015 17395.78 62.81 53942.73 88888.00 2008-01-15 03:34:01.408 015 17395.82 62.73 53942.72 88888.00 2008-01-15 03:34:01.908 015 17395.83 62.73 53942.72 88888.00 2008-01-15 03:34:02.408 015 17395.81 62.63 53942.84 88888.00 2008-01-15 03:34:02.908 015 17395.81 62.51 53942.82 88888.00 2008-01-15 03:34:03.408 015 17395.82 62.45 53942.79 88888.00 2008-01-15 03:34:03.908 015 17395.81 62.45 53942.78 88888.00 2008-01-15 03:34:04.408 015 17395.73 62.34 53942.78 88888.00 2008-01-15 03:34:04.908 015 17395.64 62.38 53942.73 88888.00 2008-01-15 03:34:05.408 015 17395.62 62.34 53942.75 88888.00 2008-01-15 03:34:05.908 015 17395.65 62.26 53942.90 88888.00 2008-01-15 03:34:06.408 015 17395.62 62.23 53942.87 88888.00 2008-01-15 03:34:06.908 015 17395.60 62.25 53942.90 88888.00 2008-01-15 03:34:07.408 015 17395.63 62.16 53942.94 88888.00 2008-01-15 03:34:07.908 015 17395.72 62.12 53942.96 88888.00 2008-01-15 03:34:08.408 015 17395.68 62.13 53942.87 88888.00 2008-01-15 03:34:08.908 015 17395.71 62.09 53942.84 88888.00 2008-01-15 03:34:09.408 015 17395.66 61.89 53942.87 88888.00 2008-01-15 03:34:09.908 015 17395.65 61.93 53942.83 88888.00 2008-01-15 03:34:10.408 015 17395.70 61.94 53942.80 88888.00 2008-01-15 03:34:10.908 015 17395.80 61.94 53942.87 88888.00 2008-01-15 03:34:11.408 015 17395.75 61.91 53942.80 88888.00 2008-01-15 03:34:11.908 015 17395.77 61.85 53942.78 88888.00 2008-01-15 03:34:12.408 015 17395.80 61.86 53942.85 88888.00 2008-01-15 03:34:12.908 015 17395.74 61.89 53942.84 88888.00 2008-01-15 03:34:13.408 015 17395.76 61.94 53942.85 88888.00 2008-01-15 03:34:13.908 015 17395.81 61.93 53942.82 88888.00 2008-01-15 03:34:14.408 015 17395.73 61.83 53942.83 88888.00 2008-01-15 03:34:14.908 015 17395.72 61.72 53942.83 88888.00 2008-01-15 03:34:15.408 015 17395.80 61.77 53942.90 88888.00 2008-01-15 03:34:15.908 015 17395.84 61.75 53942.97 88888.00 2008-01-15 03:34:16.408 015 17395.91 61.73 53943.00 88888.00 2008-01-15 03:34:16.908 015 17395.93 61.73 53942.96 88888.00 2008-01-15 03:34:17.408 015 17395.83 61.67 53943.00 88888.00 2008-01-15 03:34:17.908 015 17395.87 61.63 53943.02 88888.00 2008-01-15 03:34:18.408 015 17395.83 61.60 53943.03 88888.00 2008-01-15 03:34:18.908 015 17395.72 61.55 53942.97 88888.00 2008-01-15 03:34:19.408 015 17395.71 61.53 53943.07 88888.00 2008-01-15 03:34:19.908 015 17395.68 61.53 53943.05 88888.00 2008-01-15 03:34:20.408 015 17395.73 61.52 53942.98 88888.00 2008-01-15 03:34:20.908 015 17395.72 61.48 53942.95 88888.00 2008-01-15 03:34:21.408 015 17395.74 61.47 53942.93 88888.00 2008-01-15 03:34:21.908 015 17395.77 61.38 53942.91 88888.00 2008-01-15 03:34:22.408 015 17395.78 61.36 53942.92 88888.00 2008-01-15 03:34:22.908 015 17395.76 61.34 53942.94 88888.00 2008-01-15 03:34:23.408 015 17395.76 61.25 53943.02 88888.00 2008-01-15 03:34:23.908 015 17395.73 61.21 53943.01 88888.00 2008-01-15 03:34:24.408 015 17395.73 61.20 53942.98 88888.00 2008-01-15 03:34:24.908 015 17395.74 61.17 53942.97 88888.00 2008-01-15 03:34:25.408 015 17395.82 61.11 53942.92 88888.00 2008-01-15 03:34:25.908 015 17395.76 61.07 53942.85 88888.00 2008-01-15 03:34:26.408 015 17395.74 61.09 53942.96 88888.00 2008-01-15 03:34:26.908 015 17395.78 61.10 53943.00 88888.00 2008-01-15 03:34:27.408 015 17395.71 61.11 53943.09 88888.00 2008-01-15 03:34:27.908 015 17395.73 61.10 53943.13 88888.00 2008-01-15 03:34:28.408 015 17395.70 61.01 53943.14 88888.00 2008-01-15 03:34:28.908 015 17395.66 60.88 53942.97 88888.00 2008-01-15 03:34:29.408 015 17395.72 60.87 53942.84 88888.00 2008-01-15 03:34:29.908 015 17395.76 60.86 53942.94 88888.00 2008-01-15 03:34:30.408 015 17395.74 60.84 53943.02 88888.00 2008-01-15 03:34:30.908 015 17395.70 60.82 53943.10 88888.00 2008-01-15 03:34:31.408 015 17395.67 60.75 53943.10 88888.00 2008-01-15 03:34:31.908 015 17395.67 60.75 53943.13 88888.00 2008-01-15 03:34:32.408 015 17395.62 60.70 53943.09 88888.00 2008-01-15 03:34:32.908 015 17395.56 60.69 53943.06 88888.00 2008-01-15 03:34:33.408 015 17395.61 60.71 53943.05 88888.00 2008-01-15 03:34:33.908 015 17395.63 60.72 53943.13 88888.00 2008-01-15 03:34:34.408 015 17395.42 60.72 53943.05 88888.00 2008-01-15 03:34:34.908 015 17395.35 60.67 53943.17 88888.00 2008-01-15 03:34:35.408 015 17395.32 60.66 53943.20 88888.00 2008-01-15 03:34:35.908 015 17395.21 60.66 53943.14 88888.00 2008-01-15 03:34:36.408 015 17395.19 60.68 53943.05 88888.00 2008-01-15 03:34:36.908 015 17395.20 60.72 53943.06 88888.00 2008-01-15 03:34:37.408 015 17395.15 60.68 53943.15 88888.00 2008-01-15 03:34:37.908 015 17395.10 60.69 53943.25 88888.00 2008-01-15 03:34:38.408 015 17395.03 60.74 53943.34 88888.00 2008-01-15 03:34:38.908 015 17395.01 60.82 53943.32 88888.00 2008-01-15 03:34:39.408 015 17395.02 60.84 53943.25 88888.00 2008-01-15 03:34:39.908 015 17395.05 60.86 53943.27 88888.00 2008-01-15 03:34:40.408 015 17394.92 60.91 53943.41 88888.00 2008-01-15 03:34:40.908 015 17394.70 60.99 53943.49 88888.00 2008-01-15 03:34:41.408 015 17394.64 60.97 53943.50 88888.00 2008-01-15 03:34:41.908 015 17394.56 61.06 53943.49 88888.00 2008-01-15 03:34:42.408 015 17394.44 61.21 53943.50 88888.00 2008-01-15 03:34:42.908 015 17394.36 61.29 53943.47 88888.00 2008-01-15 03:34:43.408 015 17394.40 61.34 53943.36 88888.00 2008-01-15 03:34:43.908 015 17394.31 61.39 53943.30 88888.00 2008-01-15 03:34:44.408 015 17394.18 61.46 53943.28 88888.00 2008-01-15 03:34:44.908 015 17394.13 61.52 53943.23 88888.00 2008-01-15 03:34:45.408 015 17394.11 61.48 53943.20 88888.00 2008-01-15 03:34:45.908 015 17394.12 61.58 53943.25 88888.00 2008-01-15 03:34:46.408 015 17394.03 61.72 53943.23 88888.00 2008-01-15 03:34:46.908 015 17393.99 61.89 53943.26 88888.00 2008-01-15 03:34:47.408 015 17393.89 62.03 53943.24 88888.00 2008-01-15 03:34:47.908 015 17393.85 62.13 53943.38 88888.00 2008-01-15 03:34:48.408 015 17393.78 62.14 53943.41 88888.00 2008-01-15 03:34:48.908 015 17393.71 62.17 53943.49 88888.00 2008-01-15 03:34:49.408 015 17393.76 62.23 53943.47 88888.00 2008-01-15 03:34:49.908 015 17393.79 62.30 53943.43 88888.00 2008-01-15 03:34:50.408 015 17393.79 62.43 53943.53 88888.00 2008-01-15 03:34:50.908 015 17393.73 62.53 53943.54 88888.00 2008-01-15 03:34:51.408 015 17393.74 62.58 53943.53 88888.00 2008-01-15 03:34:51.908 015 17393.79 62.60 53943.59 88888.00 2008-01-15 03:34:52.408 015 17393.85 62.62 53943.64 88888.00 2008-01-15 03:34:52.908 015 17393.79 62.69 53943.65 88888.00 2008-01-15 03:34:53.408 015 17393.72 62.84 53943.59 88888.00 2008-01-15 03:34:53.908 015 17393.80 62.91 53943.61 88888.00 2008-01-15 03:34:54.408 015 17393.76 62.95 53943.68 88888.00 2008-01-15 03:34:54.908 015 17393.77 62.91 53943.73 88888.00 2008-01-15 03:34:55.408 015 17393.87 62.87 53943.73 88888.00 2008-01-15 03:34:55.908 015 17393.84 62.93 53943.69 88888.00 2008-01-15 03:34:56.408 015 17393.87 63.00 53943.79 88888.00 2008-01-15 03:34:56.908 015 17393.87 62.96 53943.79 88888.00 2008-01-15 03:34:57.408 015 17393.90 62.97 53943.70 88888.00 2008-01-15 03:34:57.908 015 17393.92 62.99 53943.68 88888.00 2008-01-15 03:34:58.408 015 17393.95 62.94 53943.64 88888.00 2008-01-15 03:34:58.908 015 17393.97 62.97 53943.61 88888.00 2008-01-15 03:34:59.408 015 17393.90 63.05 53943.71 88888.00 2008-01-15 03:34:59.908 015 17393.82 63.03 53943.71 88888.00 2008-01-15 03:35:00.408 015 17393.87 63.08 53943.58 88888.00 2008-01-15 03:35:00.908 015 17393.90 63.13 53943.49 88888.00 2008-01-15 03:35:01.408 015 17393.90 63.15 53943.50 88888.00 2008-01-15 03:35:01.908 015 17393.88 63.15 53943.48 88888.00 2008-01-15 03:35:02.408 015 17393.88 63.19 53943.48 88888.00 2008-01-15 03:35:02.908 015 17393.77 63.20 53943.48 88888.00 2008-01-15 03:35:03.408 015 17393.77 63.22 53943.56 88888.00 2008-01-15 03:35:03.908 015 17393.84 63.25 53943.58 88888.00 2008-01-15 03:35:04.408 015 17393.80 63.30 53943.52 88888.00 2008-01-15 03:35:04.908 015 17393.82 63.32 53943.52 88888.00 2008-01-15 03:35:05.408 015 17393.88 63.34 53943.58 88888.00 2008-01-15 03:35:05.908 015 17393.80 63.31 53943.50 88888.00 2008-01-15 03:35:06.408 015 17393.77 63.36 53943.40 88888.00 2008-01-15 03:35:06.908 015 17393.78 63.43 53943.45 88888.00 2008-01-15 03:35:07.408 015 17393.78 63.59 53943.40 88888.00 2008-01-15 03:35:07.908 015 17393.62 63.70 53943.35 88888.00 2008-01-15 03:35:08.408 015 17393.61 63.77 53943.39 88888.00 2008-01-15 03:35:08.908 015 17393.71 63.77 53943.35 88888.00 2008-01-15 03:35:09.408 015 17393.64 63.83 53943.46 88888.00 2008-01-15 03:35:09.908 015 17393.72 63.86 53943.45 88888.00 2008-01-15 03:35:10.408 015 17393.69 63.89 53943.47 88888.00 2008-01-15 03:35:10.908 015 17393.54 64.00 53943.40 88888.00 2008-01-15 03:35:11.408 015 17393.52 64.09 53943.36 88888.00 2008-01-15 03:35:11.908 015 17393.54 64.10 53943.40 88888.00 2008-01-15 03:35:12.408 015 17393.58 64.16 53943.41 88888.00 2008-01-15 03:35:12.908 015 17393.62 64.27 53943.38 88888.00 2008-01-15 03:35:13.408 015 17393.64 64.28 53943.30 88888.00 2008-01-15 03:35:13.908 015 17393.68 64.36 53943.26 88888.00 2008-01-15 03:35:14.408 015 17393.81 64.49 53943.30 88888.00 2008-01-15 03:35:14.908 015 17393.82 64.59 53943.28 88888.00 2008-01-15 03:35:15.408 015 17393.76 64.69 53943.27 88888.00 2008-01-15 03:35:15.908 015 17393.74 64.85 53943.23 88888.00 2008-01-15 03:35:16.408 015 17393.76 64.90 53943.27 88888.00 2008-01-15 03:35:16.908 015 17393.80 64.91 53943.37 88888.00 2008-01-15 03:35:17.408 015 17393.81 64.95 53943.30 88888.00 2008-01-15 03:35:17.908 015 17393.94 65.03 53943.19 88888.00 2008-01-15 03:35:18.408 015 17393.92 65.10 53943.13 88888.00 2008-01-15 03:35:18.908 015 17393.92 65.19 53943.16 88888.00 2008-01-15 03:35:19.408 015 17393.89 65.30 53943.18 88888.00 2008-01-15 03:35:19.908 015 17393.89 65.38 53943.21 88888.00 2008-01-15 03:35:20.408 015 17393.98 65.44 53943.26 88888.00 2008-01-15 03:35:20.908 015 17393.98 65.46 53943.37 88888.00 2008-01-15 03:35:21.408 015 17393.97 65.53 53943.36 88888.00 2008-01-15 03:35:21.908 015 17394.11 65.59 53943.30 88888.00 2008-01-15 03:35:22.408 015 17394.11 65.58 53943.27 88888.00 2008-01-15 03:35:22.908 015 17394.05 65.65 53943.28 88888.00 2008-01-15 03:35:23.408 015 17394.19 65.70 53943.31 88888.00 2008-01-15 03:35:23.908 015 17394.15 65.74 53943.37 88888.00 2008-01-15 03:35:24.408 015 17394.21 65.69 53943.36 88888.00 2008-01-15 03:35:24.908 015 17394.22 65.73 53943.30 88888.00 2008-01-15 03:35:25.408 015 17394.18 65.72 53943.36 88888.00 2008-01-15 03:35:25.908 015 17394.24 65.73 53943.31 88888.00 2008-01-15 03:35:26.408 015 17394.33 65.86 53943.30 88888.00 2008-01-15 03:35:26.908 015 17394.31 65.89 53943.27 88888.00 2008-01-15 03:35:27.408 015 17394.27 65.89 53943.24 88888.00 2008-01-15 03:35:27.908 015 17394.24 65.91 53943.23 88888.00 2008-01-15 03:35:28.408 015 17394.28 65.93 53943.26 88888.00 2008-01-15 03:35:28.908 015 17394.27 65.97 53943.21 88888.00 2008-01-15 03:35:29.408 015 17394.24 65.91 53943.30 88888.00 2008-01-15 03:35:29.908 015 17394.24 65.88 53943.43 88888.00 2008-01-15 03:35:30.408 015 17394.17 65.97 53943.41 88888.00 2008-01-15 03:35:30.908 015 17394.10 65.99 53943.35 88888.00 2008-01-15 03:35:31.408 015 17394.09 65.99 53943.32 88888.00 2008-01-15 03:35:31.908 015 17394.18 65.99 53943.39 88888.00 2008-01-15 03:35:32.408 015 17394.10 65.99 53943.42 88888.00 2008-01-15 03:35:32.908 015 17394.11 66.01 53943.41 88888.00 2008-01-15 03:35:33.408 015 17394.13 65.99 53943.45 88888.00 2008-01-15 03:35:33.908 015 17394.07 65.96 53943.43 88888.00 2008-01-15 03:35:34.408 015 17393.97 65.95 53943.42 88888.00 2008-01-15 03:35:34.908 015 17393.90 65.99 53943.39 88888.00 2008-01-15 03:35:35.408 015 17393.95 66.04 53943.45 88888.00 2008-01-15 03:35:35.908 015 17393.95 66.06 53943.42 88888.00 2008-01-15 03:35:36.408 015 17393.95 66.14 53943.46 88888.00 2008-01-15 03:35:36.908 015 17393.99 66.13 53943.47 88888.00 2008-01-15 03:35:37.408 015 17393.89 66.15 53943.42 88888.00 2008-01-15 03:35:37.908 015 17393.83 66.19 53943.34 88888.00 2008-01-15 03:35:38.408 015 17393.97 66.22 53943.41 88888.00 2008-01-15 03:35:38.908 015 17394.04 66.32 53943.48 88888.00 2008-01-15 03:35:39.408 015 17394.09 66.41 53943.43 88888.00 2008-01-15 03:35:39.908 015 17394.13 66.45 53943.38 88888.00 2008-01-15 03:35:40.408 015 17394.18 66.45 53943.41 88888.00 2008-01-15 03:35:40.908 015 17394.24 66.46 53943.40 88888.00 2008-01-15 03:35:41.408 015 17394.32 66.47 53943.38 88888.00 2008-01-15 03:35:41.908 015 17394.39 66.45 53943.45 88888.00 2008-01-15 03:35:42.408 015 17394.53 66.44 53943.52 88888.00 2008-01-15 03:35:42.908 015 17394.49 66.54 53943.46 88888.00 2008-01-15 03:35:43.408 015 17394.45 66.50 53943.40 88888.00 2008-01-15 03:35:43.908 015 17394.64 66.54 53943.41 88888.00 2008-01-15 03:35:44.408 015 17394.90 66.61 53943.42 88888.00 2008-01-15 03:35:44.908 015 17394.93 66.58 53943.35 88888.00 2008-01-15 03:35:45.408 015 17395.06 66.54 53943.26 88888.00 2008-01-15 03:35:45.908 015 17395.14 66.58 53943.20 88888.00 2008-01-15 03:35:46.408 015 17395.17 66.55 53943.25 88888.00 2008-01-15 03:35:46.908 015 17395.30 66.56 53943.19 88888.00 2008-01-15 03:35:47.408 015 17395.38 66.52 53943.17 88888.00 2008-01-15 03:35:47.908 015 17395.45 66.54 53943.16 88888.00 2008-01-15 03:35:48.408 015 17395.53 66.53 53943.14 88888.00 2008-01-15 03:35:48.908 015 17395.63 66.50 53943.12 88888.00 2008-01-15 03:35:49.408 015 17395.74 66.43 53943.05 88888.00 2008-01-15 03:35:49.908 015 17395.89 66.30 53943.14 88888.00 2008-01-15 03:35:50.408 015 17395.97 66.21 53943.15 88888.00 2008-01-15 03:35:50.908 015 17395.98 66.22 53943.13 88888.00 2008-01-15 03:35:51.408 015 17396.17 66.22 53943.08 88888.00 2008-01-15 03:35:51.908 015 17396.18 66.13 53943.09 88888.00 2008-01-15 03:35:52.408 015 17396.31 66.02 53943.06 88888.00 2008-01-15 03:35:52.908 015 17396.29 65.92 53943.05 88888.00 2008-01-15 03:35:53.408 015 17396.34 65.77 53943.10 88888.00 2008-01-15 03:35:53.908 015 17396.37 65.68 53943.21 88888.00 2008-01-15 03:35:54.408 015 17396.49 65.58 53943.21 88888.00 2008-01-15 03:35:54.908 015 17396.50 65.47 53943.17 88888.00 2008-01-15 03:35:55.408 015 17396.52 65.38 53943.16 88888.00 2008-01-15 03:35:55.908 015 17396.55 65.33 53943.18 88888.00 2008-01-15 03:35:56.408 015 17396.57 65.20 53943.08 88888.00 2008-01-15 03:35:56.908 015 17396.63 65.07 53943.03 88888.00 2008-01-15 03:35:57.408 015 17396.62 64.90 53943.07 88888.00 2008-01-15 03:35:57.908 015 17396.62 64.80 53943.12 88888.00 2008-01-15 03:35:58.408 015 17396.70 64.78 53943.16 88888.00 2008-01-15 03:35:58.908 015 17396.72 64.69 53943.14 88888.00 2008-01-15 03:35:59.408 015 17396.68 64.62 53943.15 88888.00 2008-01-15 03:35:59.908 015 17396.69 64.48 53943.08 88888.00 2008-01-15 03:36:00.408 015 17396.65 64.33 53943.06 88888.00 2008-01-15 03:36:00.908 015 17396.66 64.26 53943.06 88888.00 2008-01-15 03:36:01.408 015 17396.63 64.10 53943.07 88888.00 2008-01-15 03:36:01.908 015 17396.69 63.99 53943.05 88888.00 2008-01-15 03:36:02.408 015 17396.66 63.88 53943.10 88888.00 2008-01-15 03:36:02.908 015 17396.69 63.75 53943.15 88888.00 2008-01-15 03:36:03.408 015 17396.59 63.62 53943.18 88888.00 2008-01-15 03:36:03.908 015 17396.58 63.53 53943.18 88888.00 2008-01-15 03:36:04.408 015 17396.62 63.39 53943.27 88888.00 2008-01-15 03:36:04.908 015 17396.50 63.29 53943.25 88888.00 2008-01-15 03:36:05.408 015 17396.47 63.18 53943.24 88888.00 2008-01-15 03:36:05.908 015 17396.47 63.09 53943.28 88888.00 2008-01-15 03:36:06.408 015 17396.44 62.94 53943.31 88888.00 2008-01-15 03:36:06.908 015 17396.38 62.79 53943.31 88888.00 2008-01-15 03:36:07.408 015 17396.39 62.62 53943.37 88888.00 2008-01-15 03:36:07.908 015 17396.33 62.54 53943.42 88888.00 2008-01-15 03:36:08.408 015 17396.27 62.43 53943.32 88888.00 2008-01-15 03:36:08.908 015 17396.25 62.36 53943.27 88888.00 2008-01-15 03:36:09.408 015 17396.17 62.26 53943.29 88888.00 2008-01-15 03:36:09.908 015 17395.95 62.17 53943.39 88888.00 2008-01-15 03:36:10.408 015 17395.96 62.05 53943.47 88888.00 2008-01-15 03:36:10.908 015 17395.95 61.98 53943.51 88888.00 2008-01-15 03:36:11.408 015 17395.97 61.89 53943.49 88888.00 2008-01-15 03:36:11.908 015 17395.81 61.86 53943.50 88888.00 2008-01-15 03:36:12.408 015 17395.70 61.74 53943.53 88888.00 2008-01-15 03:36:12.908 015 17395.74 61.67 53943.68 88888.00 2008-01-15 03:36:13.408 015 17395.65 61.59 53943.62 88888.00 2008-01-15 03:36:13.908 015 17395.53 61.49 53943.68 88888.00 2008-01-15 03:36:14.408 015 17395.40 61.45 53943.72 88888.00 2008-01-15 03:36:14.908 015 17395.30 61.37 53943.61 88888.00 2008-01-15 03:36:15.407 015 17395.29 61.29 53943.54 88888.00 2008-01-15 03:36:15.907 015 17395.25 61.28 53943.51 88888.00 2008-01-15 03:36:16.407 015 17395.23 61.33 53943.49 88888.00 2008-01-15 03:36:16.907 015 17395.10 61.39 53943.50 88888.00 2008-01-15 03:36:17.407 015 17395.05 61.35 53943.57 88888.00 2008-01-15 03:36:17.907 015 17394.97 61.37 53943.50 88888.00 2008-01-15 03:36:18.407 015 17394.93 61.40 53943.54 88888.00 2008-01-15 03:36:18.907 015 17394.83 61.36 53943.56 88888.00 2008-01-15 03:36:19.407 015 17394.81 61.21 53943.60 88888.00 2008-01-15 03:36:19.907 015 17394.82 61.21 53943.69 88888.00 2008-01-15 03:36:20.408 015 17394.75 61.23 53943.72 88888.00 2008-01-15 03:36:20.908 015 17394.80 61.20 53943.79 88888.00 2008-01-15 03:36:21.408 015 17394.70 61.28 53943.88 88888.00 2008-01-15 03:36:21.908 015 17394.66 61.33 53943.81 88888.00 2008-01-15 03:36:22.408 015 17394.65 61.42 53943.71 88888.00 2008-01-15 03:36:22.908 015 17394.70 61.44 53943.59 88888.00 2008-01-15 03:36:23.408 015 17394.64 61.48 53943.51 88888.00 2008-01-15 03:36:23.908 015 17394.61 61.52 53943.53 88888.00 2008-01-15 03:36:24.408 015 17394.63 61.50 53943.48 88888.00 2008-01-15 03:36:24.908 015 17394.64 61.45 53943.43 88888.00 2008-01-15 03:36:25.408 015 17394.66 61.44 53943.46 88888.00 2008-01-15 03:36:25.908 015 17394.75 61.53 53943.47 88888.00 2008-01-15 03:36:26.408 015 17394.71 61.58 53943.54 88888.00 2008-01-15 03:36:26.908 015 17394.69 61.53 53943.68 88888.00 2008-01-15 03:36:27.408 015 17394.58 61.57 53943.57 88888.00 2008-01-15 03:36:27.908 015 17394.63 61.62 53943.46 88888.00 2008-01-15 03:36:28.408 015 17394.71 61.70 53943.40 88888.00 2008-01-15 03:36:28.908 015 17394.76 61.64 53943.43 88888.00 2008-01-15 03:36:29.408 015 17394.75 61.63 53943.50 88888.00 2008-01-15 03:36:29.908 015 17394.70 61.62 53943.49 88888.00 2008-01-15 03:36:30.408 015 17394.64 61.60 53943.47 88888.00 2008-01-15 03:36:30.908 015 17394.63 61.64 53943.45 88888.00 2008-01-15 03:36:31.408 015 17394.62 61.68 53943.54 88888.00 2008-01-15 03:36:31.908 015 17394.64 61.68 53943.60 88888.00 2008-01-15 03:36:32.408 015 17394.65 61.68 53943.59 88888.00 2008-01-15 03:36:32.908 015 17394.66 61.73 53943.61 88888.00 2008-01-15 03:36:33.408 015 17394.71 61.70 53943.59 88888.00 2008-01-15 03:36:33.908 015 17394.72 61.76 53943.58 88888.00 2008-01-15 03:36:34.408 015 17394.68 61.75 53943.57 88888.00 2008-01-15 03:36:34.908 015 17394.66 61.65 53943.50 88888.00 2008-01-15 03:36:35.408 015 17394.62 61.65 53943.47 88888.00 2008-01-15 03:36:35.908 015 17394.55 61.69 53943.45 88888.00 2008-01-15 03:36:36.408 015 17394.53 61.67 53943.50 88888.00 2008-01-15 03:36:36.908 015 17394.55 61.62 53943.54 88888.00 2008-01-15 03:36:37.408 015 17394.56 61.55 53943.59 88888.00 2008-01-15 03:36:37.908 015 17394.55 61.58 53943.51 88888.00 2008-01-15 03:36:38.408 015 17394.55 61.63 53943.52 88888.00 2008-01-15 03:36:38.908 015 17394.41 61.60 53943.57 88888.00 2008-01-15 03:36:39.408 015 17394.39 61.62 53943.61 88888.00 2008-01-15 03:36:39.908 015 17394.32 61.57 53943.62 88888.00 2008-01-15 03:36:40.408 015 17394.33 61.58 53943.59 88888.00 2008-01-15 03:36:40.908 015 17394.36 61.62 53943.52 88888.00 2008-01-15 03:36:41.408 015 17394.35 61.59 53943.51 88888.00 2008-01-15 03:36:41.908 015 17394.31 61.60 53943.65 88888.00 2008-01-15 03:36:42.408 015 17394.24 61.68 53943.62 88888.00 2008-01-15 03:36:42.908 015 17394.19 61.72 53943.60 88888.00 2008-01-15 03:36:43.408 015 17394.19 61.72 53943.64 88888.00 2008-01-15 03:36:43.908 015 17394.25 61.68 53943.68 88888.00 2008-01-15 03:36:44.408 015 17394.25 61.73 53943.73 88888.00 2008-01-15 03:36:44.908 015 17394.23 61.75 53943.73 88888.00 2008-01-15 03:36:45.408 015 17394.20 61.81 53943.83 88888.00 2008-01-15 03:36:45.908 015 17394.18 61.83 53943.81 88888.00 2008-01-15 03:36:46.408 015 17394.07 61.78 53943.73 88888.00 2008-01-15 03:36:46.908 015 17394.01 61.84 53943.72 88888.00 2008-01-15 03:36:47.408 015 17394.12 61.84 53943.76 88888.00 2008-01-15 03:36:47.908 015 17394.01 61.84 53943.71 88888.00 2008-01-15 03:36:48.408 015 17393.93 61.86 53943.70 88888.00 2008-01-15 03:36:48.908 015 17393.85 61.85 53943.75 88888.00 2008-01-15 03:36:49.408 015 17393.88 61.91 53943.77 88888.00 2008-01-15 03:36:49.908 015 17393.87 61.86 53943.85 88888.00 2008-01-15 03:36:50.408 015 17393.79 61.86 53943.85 88888.00 2008-01-15 03:36:50.908 015 17393.72 61.84 53943.92 88888.00 2008-01-15 03:36:51.408 015 17393.64 61.89 53943.88 88888.00 2008-01-15 03:36:51.908 015 17393.49 61.89 53943.76 88888.00 2008-01-15 03:36:52.408 015 17393.51 61.95 53943.79 88888.00 2008-01-15 03:36:52.908 015 17393.54 62.06 53943.76 88888.00 2008-01-15 03:36:53.408 015 17393.43 62.07 53943.77 88888.00 2008-01-15 03:36:53.908 015 17393.35 61.96 53943.82 88888.00 2008-01-15 03:36:54.408 015 17393.29 61.95 53943.85 88888.00 2008-01-15 03:36:54.908 015 17393.21 61.96 53943.68 88888.00 2008-01-15 03:36:55.405 015 17393.18 61.98 53943.70 88888.00 2008-01-15 03:36:55.905 015 17393.19 61.99 53943.74 88888.00 2008-01-15 03:36:56.405 015 17393.17 61.96 53943.81 88888.00 2008-01-15 03:36:56.905 015 17393.15 61.89 53943.79 88888.00 2008-01-15 03:36:57.405 015 17393.10 61.85 53943.74 88888.00 2008-01-15 03:36:57.905 015 17393.07 61.87 53943.74 88888.00 2008-01-15 03:36:58.405 015 17393.03 61.86 53943.85 88888.00 2008-01-15 03:36:58.905 015 17392.99 61.89 53943.95 88888.00 2008-01-15 03:36:59.405 015 17392.97 61.92 53943.80 88888.00 2008-01-15 03:36:59.905 015 17393.00 61.84 53943.69 88888.00 2008-01-15 03:37:00.405 015 17392.96 61.79 53943.75 88888.00 2008-01-15 03:37:00.905 015 17392.89 61.73 53943.83 88888.00 2008-01-15 03:37:01.405 015 17392.80 61.70 53943.87 88888.00 2008-01-15 03:37:01.905 015 17392.77 61.72 53943.91 88888.00 2008-01-15 03:37:02.405 015 17392.84 61.72 53943.85 88888.00 2008-01-15 03:37:02.905 015 17392.81 61.69 53943.88 88888.00 2008-01-15 03:37:03.405 015 17392.87 61.57 53943.85 88888.00 2008-01-15 03:37:03.905 015 17392.84 61.56 53943.76 88888.00 2008-01-15 03:37:04.405 015 17392.81 61.50 53943.83 88888.00 2008-01-15 03:37:04.905 015 17392.80 61.46 53943.86 88888.00 2008-01-15 03:37:05.405 015 17392.90 61.47 53943.87 88888.00 2008-01-15 03:37:05.905 015 17392.89 61.43 53943.85 88888.00 2008-01-15 03:37:06.405 015 17392.90 61.36 53943.95 88888.00 2008-01-15 03:37:06.905 015 17392.89 61.28 53943.85 88888.00 2008-01-15 03:37:07.405 015 17392.87 61.28 53943.82 88888.00 2008-01-15 03:37:07.905 015 17392.86 61.24 53943.85 88888.00 2008-01-15 03:37:08.405 015 17392.88 61.21 53943.87 88888.00 2008-01-15 03:37:08.905 015 17392.87 61.17 53943.91 88888.00 2008-01-15 03:37:09.405 015 17392.88 61.10 53943.86 88888.00 2008-01-15 03:37:09.905 015 17392.82 61.00 53943.80 88888.00 2008-01-15 03:37:10.405 015 17392.93 60.95 53943.82 88888.00 2008-01-15 03:37:10.905 015 17392.87 60.90 53943.90 88888.00 2008-01-15 03:37:11.405 015 17392.89 60.88 53943.82 88888.00 2008-01-15 03:37:11.905 015 17392.80 60.91 53943.77 88888.00 2008-01-15 03:37:12.405 015 17392.82 60.88 53943.83 88888.00 2008-01-15 03:37:12.905 015 17392.87 60.79 53943.84 88888.00 2008-01-15 03:37:13.405 015 17392.87 60.77 53943.69 88888.00 2008-01-15 03:37:13.905 015 17392.87 60.75 53943.70 88888.00 2008-01-15 03:37:14.405 015 17392.85 60.72 53943.79 88888.00 2008-01-15 03:37:14.905 015 17392.80 60.69 53943.79 88888.00 2008-01-15 03:37:15.405 015 17392.81 60.68 53943.74 88888.00 2008-01-15 03:37:15.905 015 17392.76 60.67 53943.77 88888.00 2008-01-15 03:37:16.405 015 17392.70 60.71 53943.75 88888.00 2008-01-15 03:37:16.905 015 17392.67 60.78 53943.72 88888.00 2008-01-15 03:37:17.405 015 17392.67 60.80 53943.71 88888.00 2008-01-15 03:37:17.905 015 17392.72 60.79 53943.65 88888.00 2008-01-15 03:37:18.405 015 17392.51 60.84 53943.68 88888.00 2008-01-15 03:37:18.905 015 17392.38 60.86 53943.63 88888.00 2008-01-15 03:37:19.405 015 17392.47 60.92 53943.62 88888.00 2008-01-15 03:37:19.905 015 17392.51 60.98 53943.64 88888.00 2008-01-15 03:37:20.405 015 17392.54 61.09 53943.66 88888.00 2008-01-15 03:37:20.905 015 17392.52 61.16 53943.66 88888.00 2008-01-15 03:37:21.405 015 17392.54 61.20 53943.62 88888.00 2008-01-15 03:37:21.905 015 17392.54 61.23 53943.61 88888.00 2008-01-15 03:37:22.405 015 17392.51 61.30 53943.58 88888.00 2008-01-15 03:37:22.905 015 17392.49 61.49 53943.62 88888.00 2008-01-15 03:37:23.405 015 17392.49 61.46 53943.61 88888.00 2008-01-15 03:37:23.905 015 17392.54 61.48 53943.57 88888.00 2008-01-15 03:37:24.405 015 17392.58 61.65 53943.53 88888.00 2008-01-15 03:37:24.905 015 17392.48 61.78 53943.48 88888.00 2008-01-15 03:37:25.405 015 17392.46 61.91 53943.43 88888.00 2008-01-15 03:37:25.905 015 17392.54 61.91 53943.38 88888.00 2008-01-15 03:37:26.405 015 17392.57 61.98 53943.39 88888.00 2008-01-15 03:37:26.905 015 17392.54 62.02 53943.43 88888.00 2008-01-15 03:37:27.405 015 17392.60 62.03 53943.46 88888.00 2008-01-15 03:37:27.905 015 17392.64 62.16 53943.51 88888.00 2008-01-15 03:37:28.405 015 17392.65 62.21 53943.51 88888.00 2008-01-15 03:37:28.905 015 17392.61 62.23 53943.51 88888.00 2008-01-15 03:37:29.405 015 17392.62 62.25 53943.50 88888.00 2008-01-15 03:37:29.905 015 17392.66 62.36 53943.56 88888.00 2008-01-15 03:37:30.405 015 17392.66 62.45 53943.59 88888.00 2008-01-15 03:37:30.905 015 17392.66 62.48 53943.54 88888.00 2008-01-15 03:37:31.405 015 17392.77 62.51 53943.53 88888.00 2008-01-15 03:37:31.905 015 17392.75 62.52 53943.53 88888.00 2008-01-15 03:37:32.405 015 17392.90 62.52 53943.53 88888.00 2008-01-15 03:37:32.905 015 17392.92 62.54 53943.54 88888.00 2008-01-15 03:37:33.405 015 17392.92 62.60 53943.50 88888.00 2008-01-15 03:37:33.905 015 17392.95 62.66 53943.52 88888.00 2008-01-15 03:37:34.405 015 17392.99 62.73 53943.49 88888.00 2008-01-15 03:37:34.905 015 17393.10 62.75 53943.46 88888.00 2008-01-15 03:37:35.405 015 17393.19 62.83 53943.51 88888.00 2008-01-15 03:37:35.905 015 17393.18 62.74 53943.51 88888.00 2008-01-15 03:37:36.405 015 17393.25 62.80 53943.42 88888.00 2008-01-15 03:37:36.905 015 17393.37 62.80 53943.42 88888.00 2008-01-15 03:37:37.405 015 17393.44 62.70 53943.37 88888.00 2008-01-15 03:37:37.905 015 17393.44 62.71 53943.32 88888.00 2008-01-15 03:37:38.405 015 17393.51 62.70 53943.31 88888.00 2008-01-15 03:37:38.905 015 17393.60 62.70 53943.38 88888.00 2008-01-15 03:37:39.405 015 17393.73 62.64 53943.50 88888.00 2008-01-15 03:37:39.905 015 17393.80 62.61 53943.50 88888.00 2008-01-15 03:37:40.405 015 17393.90 62.58 53943.36 88888.00 2008-01-15 03:37:40.905 015 17394.03 62.60 53943.28 88888.00 2008-01-15 03:37:41.405 015 17394.18 62.52 53943.35 88888.00 2008-01-15 03:37:41.905 015 17394.28 62.43 53943.41 88888.00 2008-01-15 03:37:42.405 015 17394.25 62.37 53943.32 88888.00 2008-01-15 03:37:42.905 015 17394.28 62.38 53943.35 88888.00 2008-01-15 03:37:43.405 015 17394.36 62.37 53943.19 88888.00 2008-01-15 03:37:43.905 015 17394.42 62.40 53943.12 88888.00 2008-01-15 03:37:44.405 015 17394.59 62.32 53943.18 88888.00 2008-01-15 03:37:44.905 015 17394.62 62.31 53943.14 88888.00 2008-01-15 03:37:45.405 015 17394.73 62.23 53943.06 88888.00 2008-01-15 03:37:45.905 015 17394.76 62.16 53943.04 88888.00 2008-01-15 03:37:46.405 015 17394.81 62.16 53943.04 88888.00 2008-01-15 03:37:46.905 015 17394.81 62.12 53943.06 88888.00 2008-01-15 03:37:47.405 015 17394.95 62.15 53943.19 88888.00 2008-01-15 03:37:47.905 015 17394.97 62.18 53943.27 88888.00 2008-01-15 03:37:48.405 015 17395.11 62.19 53943.21 88888.00 2008-01-15 03:37:48.905 015 17395.14 62.22 53943.16 88888.00 2008-01-15 03:37:49.405 015 17395.17 62.23 53943.16 88888.00 2008-01-15 03:37:49.905 015 17395.23 62.26 53943.13 88888.00 2008-01-15 03:37:50.405 015 17395.29 62.31 53943.09 88888.00 2008-01-15 03:37:50.905 015 17395.40 62.41 53943.07 88888.00 2008-01-15 03:37:51.405 015 17395.30 62.45 53943.13 88888.00 2008-01-15 03:37:51.905 015 17395.34 62.50 53943.15 88888.00 2008-01-15 03:37:52.405 015 17395.43 62.58 53943.12 88888.00 2008-01-15 03:37:52.905 015 17395.51 62.64 53943.05 88888.00 2008-01-15 03:37:53.405 015 17395.56 62.67 53943.05 88888.00 2008-01-15 03:37:53.905 015 17395.47 62.71 53943.09 88888.00 2008-01-15 03:37:54.405 015 17395.48 62.76 53943.14 88888.00 2008-01-15 03:37:54.905 015 17395.63 62.86 53943.05 88888.00 2008-01-15 03:37:55.405 015 17395.73 63.00 53942.96 88888.00 2008-01-15 03:37:55.905 015 17395.73 63.02 53942.97 88888.00 2008-01-15 03:37:56.405 015 17395.82 63.06 53943.05 88888.00 2008-01-15 03:37:56.905 015 17395.82 63.20 53943.03 88888.00 2008-01-15 03:37:57.405 015 17395.85 63.30 53942.96 88888.00 2008-01-15 03:37:57.905 015 17395.85 63.34 53943.01 88888.00 2008-01-15 03:37:58.405 015 17395.77 63.40 53943.05 88888.00 2008-01-15 03:37:58.905 015 17395.83 63.38 53943.10 88888.00 2008-01-15 03:37:59.405 015 17395.89 63.44 53943.18 88888.00 2008-01-15 03:37:59.905 015 17395.93 63.52 53943.14 88888.00 2008-01-15 03:38:00.405 015 17396.01 63.52 53943.03 88888.00 2008-01-15 03:38:00.905 015 17396.03 63.43 53942.93 88888.00 2008-01-15 03:38:01.405 015 17396.13 63.39 53942.94 88888.00 2008-01-15 03:38:01.905 015 17396.11 63.40 53942.92 88888.00 2008-01-15 03:38:02.405 015 17396.13 63.35 53943.01 88888.00 2008-01-15 03:38:02.905 015 17396.22 63.34 53943.12 88888.00 2008-01-15 03:38:03.405 015 17396.18 63.33 53943.13 88888.00 2008-01-15 03:38:03.905 015 17396.08 63.33 53943.13 88888.00 2008-01-15 03:38:04.405 015 17396.14 63.29 53943.23 88888.00 2008-01-15 03:38:04.905 015 17396.19 63.25 53943.16 88888.00 2008-01-15 03:38:05.405 015 17396.18 63.20 53943.12 88888.00 2008-01-15 03:38:05.905 015 17396.16 63.12 53943.15 88888.00 2008-01-15 03:38:06.405 015 17396.16 63.06 53943.15 88888.00 2008-01-15 03:38:06.905 015 17396.17 63.00 53943.17 88888.00 2008-01-15 03:38:07.405 015 17396.16 62.90 53943.10 88888.00 2008-01-15 03:38:07.905 015 17396.04 62.84 53943.03 88888.00 2008-01-15 03:38:08.405 015 17395.97 62.73 53943.12 88888.00 2008-01-15 03:38:08.905 015 17396.03 62.62 53943.21 88888.00 2008-01-15 03:38:09.405 015 17396.06 62.55 53943.20 88888.00 2008-01-15 03:38:09.905 015 17396.07 62.41 53943.15 88888.00 2008-01-15 03:38:10.405 015 17395.94 62.21 53943.15 88888.00 2008-01-15 03:38:10.905 015 17395.93 62.05 53943.14 88888.00 2008-01-15 03:38:11.405 015 17395.89 61.97 53943.16 88888.00 2008-01-15 03:38:11.905 015 17395.96 61.84 53943.12 88888.00 2008-01-15 03:38:12.405 015 17395.96 61.67 53943.13 88888.00 2008-01-15 03:38:12.905 015 17395.94 61.68 53943.18 88888.00 2008-01-15 03:38:13.405 015 17396.01 61.57 53943.17 88888.00 2008-01-15 03:38:13.905 015 17396.03 61.38 53943.23 88888.00 2008-01-15 03:38:14.405 015 17395.96 61.26 53943.27 88888.00 2008-01-15 03:38:14.905 015 17395.88 61.06 53943.30 88888.00 2008-01-15 03:38:15.405 015 17395.98 60.82 53943.31 88888.00 2008-01-15 03:38:15.905 015 17396.11 60.69 53943.25 88888.00 2008-01-15 03:38:16.405 015 17396.12 60.57 53943.23 88888.00 2008-01-15 03:38:16.905 015 17396.05 60.41 53943.24 88888.00 2008-01-15 03:38:17.405 015 17396.12 60.21 53943.13 88888.00 2008-01-15 03:38:17.905 015 17396.08 60.11 53943.16 88888.00 2008-01-15 03:38:18.405 015 17396.01 59.96 53943.16 88888.00 2008-01-15 03:38:18.905 015 17396.06 59.79 53943.20 88888.00 2008-01-15 03:38:19.405 015 17396.05 59.60 53943.31 88888.00 2008-01-15 03:38:19.905 015 17396.06 59.48 53943.29 88888.00 2008-01-15 03:38:20.405 015 17396.07 59.38 53943.23 88888.00 2008-01-15 03:38:20.905 015 17396.01 59.32 53943.14 88888.00 2008-01-15 03:38:21.405 015 17396.01 59.19 53943.06 88888.00 2008-01-15 03:38:21.905 015 17395.97 59.12 53943.10 88888.00 2008-01-15 03:38:22.405 015 17395.98 59.01 53943.14 88888.00 2008-01-15 03:38:22.905 015 17396.07 58.89 53943.17 88888.00 2008-01-15 03:38:23.405 015 17396.07 58.83 53943.19 88888.00 2008-01-15 03:38:23.905 015 17396.08 58.65 53943.18 88888.00 2008-01-15 03:38:24.405 015 17396.07 58.57 53943.15 88888.00 2008-01-15 03:38:24.905 015 17396.02 58.52 53943.26 88888.00 2008-01-15 03:38:25.405 015 17396.03 58.51 53943.24 88888.00 2008-01-15 03:38:25.905 015 17396.01 58.52 53943.24 88888.00 2008-01-15 03:38:26.405 015 17396.05 58.47 53943.27 88888.00 2008-01-15 03:38:26.905 015 17396.02 58.48 53943.23 88888.00 2008-01-15 03:38:27.405 015 17395.99 58.36 53943.20 88888.00 2008-01-15 03:38:27.905 015 17396.03 58.32 53943.15 88888.00 2008-01-15 03:38:28.405 015 17395.98 58.36 53943.17 88888.00 2008-01-15 03:38:28.905 015 17395.97 58.38 53943.17 88888.00 2008-01-15 03:38:29.405 015 17396.07 58.32 53943.19 88888.00 2008-01-15 03:38:29.905 015 17396.13 58.33 53943.25 88888.00 2008-01-15 03:38:30.405 015 17395.97 58.40 53943.17 88888.00 2008-01-15 03:38:30.905 015 17395.97 58.38 53943.17 88888.00 2008-01-15 03:38:31.405 015 17395.88 58.45 53943.18 88888.00 2008-01-15 03:38:31.905 015 17395.89 58.43 53943.06 88888.00 2008-01-15 03:38:32.405 015 17395.96 58.43 53943.07 88888.00 2008-01-15 03:38:32.905 015 17395.92 58.46 53943.13 88888.00 2008-01-15 03:38:33.405 015 17395.97 58.46 53943.15 88888.00 2008-01-15 03:38:33.905 015 17395.96 58.44 53943.24 88888.00 2008-01-15 03:38:34.405 015 17395.93 58.48 53943.28 88888.00 2008-01-15 03:38:34.905 015 17395.98 58.44 53943.30 88888.00 2008-01-15 03:38:35.405 015 17395.89 58.46 53943.34 88888.00 2008-01-15 03:38:35.905 015 17395.88 58.50 53943.31 88888.00 2008-01-15 03:38:36.405 015 17395.86 58.47 53943.34 88888.00 2008-01-15 03:38:36.905 015 17395.80 58.50 53943.43 88888.00 2008-01-15 03:38:37.405 015 17395.73 58.42 53943.34 88888.00 2008-01-15 03:38:37.905 015 17395.70 58.44 53943.30 88888.00 2008-01-15 03:38:38.405 015 17395.68 58.47 53943.32 88888.00 2008-01-15 03:38:38.905 015 17395.67 58.47 53943.30 88888.00 2008-01-15 03:38:39.405 015 17395.56 58.41 53943.31 88888.00 2008-01-15 03:38:39.905 015 17395.61 58.40 53943.38 88888.00 2008-01-15 03:38:40.405 015 17395.60 58.34 53943.37 88888.00 2008-01-15 03:38:40.905 015 17395.52 58.26 53943.21 88888.00 2008-01-15 03:38:41.405 015 17395.50 58.34 53943.12 88888.00 2008-01-15 03:38:41.905 015 17395.50 58.30 53943.10 88888.00 2008-01-15 03:38:42.405 015 17395.38 58.30 53943.14 88888.00 2008-01-15 03:38:42.905 015 17395.38 58.33 53943.18 88888.00 2008-01-15 03:38:43.405 015 17395.43 58.24 53943.30 88888.00 2008-01-15 03:38:43.905 015 17395.32 58.21 53943.32 88888.00 2008-01-15 03:38:44.405 015 17395.30 58.24 53943.29 88888.00 2008-01-15 03:38:44.905 015 17395.26 58.21 53943.36 88888.00 2008-01-15 03:38:45.405 015 17395.19 58.11 53943.35 88888.00 2008-01-15 03:38:45.905 015 17395.14 58.12 53943.46 88888.00 2008-01-15 03:38:46.405 015 17395.06 58.18 53943.41 88888.00 2008-01-15 03:38:46.905 015 17394.91 58.14 53943.35 88888.00 2008-01-15 03:38:47.405 015 17394.86 58.12 53943.40 88888.00 2008-01-15 03:38:47.905 015 17394.82 58.06 53943.40 88888.00 2008-01-15 03:38:48.405 015 17394.80 58.03 53943.34 88888.00 2008-01-15 03:38:48.905 015 17394.82 58.08 53943.34 88888.00 2008-01-15 03:38:49.405 015 17394.79 58.04 53943.24 88888.00 2008-01-15 03:38:49.905 015 17394.59 57.97 53943.29 88888.00 2008-01-15 03:38:50.405 015 17394.66 57.99 53943.45 88888.00 2008-01-15 03:38:50.905 015 17394.63 57.91 53943.39 88888.00 2008-01-15 03:38:51.405 015 17394.49 57.84 53943.32 88888.00 2008-01-15 03:38:51.905 015 17394.50 57.85 53943.46 88888.00 2008-01-15 03:38:52.405 015 17394.44 57.85 53943.47 88888.00 2008-01-15 03:38:52.905 015 17394.45 57.82 53943.49 88888.00 2008-01-15 03:38:53.405 015 17394.49 57.82 53943.43 88888.00 2008-01-15 03:38:53.905 015 17394.39 57.88 53943.53 88888.00 2008-01-15 03:38:54.405 015 17394.29 57.85 53943.54 88888.00 2008-01-15 03:38:54.905 015 17394.19 57.89 53943.50 88888.00 2008-01-15 03:38:55.405 015 17394.12 57.81 53943.41 88888.00 2008-01-15 03:38:55.905 015 17394.09 57.81 53943.50 88888.00 2008-01-15 03:38:56.405 015 17394.03 57.94 53943.46 88888.00 2008-01-15 03:38:56.905 015 17394.12 58.01 53943.50 88888.00 2008-01-15 03:38:57.405 015 17394.08 57.96 53943.51 88888.00 2008-01-15 03:38:57.905 015 17394.04 58.03 53943.51 88888.00 2008-01-15 03:38:58.405 015 17393.90 58.07 53943.50 88888.00 2008-01-15 03:38:58.905 015 17393.98 58.05 53943.60 88888.00 2008-01-15 03:38:59.405 015 17393.93 58.11 53943.52 88888.00 2008-01-15 03:38:59.905 015 17393.81 58.21 53943.56 88888.00 2008-01-15 03:39:00.405 015 17393.78 58.32 53943.61 88888.00 2008-01-15 03:39:00.905 015 17393.77 58.36 53943.58 88888.00 2008-01-15 03:39:01.405 015 17393.76 58.36 53943.63 88888.00 2008-01-15 03:39:01.905 015 17393.80 58.44 53943.62 88888.00 2008-01-15 03:39:02.405 015 17393.80 58.50 53943.64 88888.00 2008-01-15 03:39:02.905 015 17393.71 58.56 53943.63 88888.00 2008-01-15 03:39:03.405 015 17393.67 58.72 53943.60 88888.00 2008-01-15 03:39:03.905 015 17393.66 58.90 53943.61 88888.00 2008-01-15 03:39:04.405 015 17393.54 59.04 53943.61 88888.00 2008-01-15 03:39:04.905 015 17393.60 59.05 53943.61 88888.00 2008-01-15 03:39:05.405 015 17393.63 59.16 53943.52 88888.00 2008-01-15 03:39:05.905 015 17393.58 59.30 53943.57 88888.00 2008-01-15 03:39:06.405 015 17393.59 59.39 53943.53 88888.00 2008-01-15 03:39:06.905 015 17393.67 59.48 53943.49 88888.00 2008-01-15 03:39:07.405 015 17393.68 59.65 53943.51 88888.00 2008-01-15 03:39:07.905 015 17393.67 59.77 53943.53 88888.00 2008-01-15 03:39:08.405 015 17393.59 59.92 53943.53 88888.00 2008-01-15 03:39:08.905 015 17393.53 60.03 53943.59 88888.00 2008-01-15 03:39:09.405 015 17393.56 60.22 53943.57 88888.00 2008-01-15 03:39:09.905 015 17393.59 60.42 53943.59 88888.00 2008-01-15 03:39:10.405 015 17393.61 60.49 53943.59 88888.00 2008-01-15 03:39:10.905 015 17393.58 60.66 53943.42 88888.00 2008-01-15 03:39:11.405 015 17393.58 60.79 53943.42 88888.00 2008-01-15 03:39:11.905 015 17393.57 60.92 53943.49 88888.00 2008-01-15 03:39:12.405 015 17393.61 61.07 53943.53 88888.00 2008-01-15 03:39:12.905 015 17393.68 61.24 53943.50 88888.00 2008-01-15 03:39:13.405 015 17393.66 61.42 53943.57 88888.00 2008-01-15 03:39:13.905 015 17393.68 61.56 53943.61 88888.00 2008-01-15 03:39:14.405 015 17393.70 61.67 53943.65 88888.00 2008-01-15 03:39:14.905 015 17393.73 61.83 53943.68 88888.00 2008-01-15 03:39:15.405 015 17393.73 61.99 53943.66 88888.00 2008-01-15 03:39:15.905 015 17393.76 62.09 53943.59 88888.00 2008-01-15 03:39:16.405 015 17393.71 62.19 53943.68 88888.00 2008-01-15 03:39:16.905 015 17393.68 62.36 53943.54 88888.00 2008-01-15 03:39:17.405 015 17393.62 62.44 53943.48 88888.00 2008-01-15 03:39:17.905 015 17393.68 62.56 53943.52 88888.00 2008-01-15 03:39:18.405 015 17393.69 62.66 53943.57 88888.00 2008-01-15 03:39:18.905 015 17393.71 62.65 53943.54 88888.00 2008-01-15 03:39:19.405 015 17393.74 62.80 53943.65 88888.00 2008-01-15 03:39:19.905 015 17393.77 62.90 53943.75 88888.00 2008-01-15 03:39:20.405 015 17393.82 62.97 53943.71 88888.00 2008-01-15 03:39:20.905 015 17393.79 63.03 53943.65 88888.00 2008-01-15 03:39:21.405 015 17393.78 63.13 53943.68 88888.00 2008-01-15 03:39:21.905 015 17393.84 63.13 53943.71 88888.00 2008-01-15 03:39:22.405 015 17393.83 63.05 53943.75 88888.00 2008-01-15 03:39:22.905 015 17393.80 63.21 53943.81 88888.00 2008-01-15 03:39:23.405 015 17393.82 63.29 53943.74 88888.00 2008-01-15 03:39:23.905 015 17393.85 63.29 53943.76 88888.00 2008-01-15 03:39:24.405 015 17393.84 63.22 53943.66 88888.00 2008-01-15 03:39:24.905 015 17393.83 63.29 53943.69 88888.00 2008-01-15 03:39:25.405 015 17393.76 63.20 53943.65 88888.00 2008-01-15 03:39:25.905 015 17393.73 63.15 53943.62 88888.00 2008-01-15 03:39:26.405 015 17393.73 63.21 53943.68 88888.00 2008-01-15 03:39:26.905 015 17393.73 63.11 53943.74 88888.00 2008-01-15 03:39:27.405 015 17393.67 63.09 53943.75 88888.00 2008-01-15 03:39:27.905 015 17393.64 63.13 53943.75 88888.00 2008-01-15 03:39:28.405 015 17393.61 63.14 53943.80 88888.00 2008-01-15 03:39:28.905 015 17393.57 63.08 53943.74 88888.00 2008-01-15 03:39:29.405 015 17393.43 63.02 53943.71 88888.00 2008-01-15 03:39:29.905 015 17393.36 62.99 53943.70 88888.00 2008-01-15 03:39:30.405 015 17393.32 62.96 53943.73 88888.00 2008-01-15 03:39:30.905 015 17393.31 62.91 53943.74 88888.00 2008-01-15 03:39:31.405 015 17393.22 62.85 53943.84 88888.00 2008-01-15 03:39:31.905 015 17393.18 62.81 53943.85 88888.00 2008-01-15 03:39:32.405 015 17393.16 62.76 53943.77 88888.00 2008-01-15 03:39:32.905 015 17392.95 62.66 53943.96 88888.00 2008-01-15 03:39:33.405 015 17392.81 62.62 53944.01 88888.00 2008-01-15 03:39:33.905 015 17392.76 62.60 53943.92 88888.00 2008-01-15 03:39:34.405 015 17392.71 62.61 53943.87 88888.00 2008-01-15 03:39:34.905 015 17392.64 62.54 53943.85 88888.00 2008-01-15 03:39:35.405 015 17392.56 62.51 53943.91 88888.00 2008-01-15 03:39:35.905 015 17392.54 62.45 53943.97 88888.00 2008-01-15 03:39:36.405 015 17392.39 62.46 53944.04 88888.00 2008-01-15 03:39:36.905 015 17392.36 62.48 53944.01 88888.00 2008-01-15 03:39:37.405 015 17392.18 62.47 53944.03 88888.00 2008-01-15 03:39:37.905 015 17392.16 62.42 53943.92 88888.00 2008-01-15 03:39:38.405 015 17392.13 62.45 53943.96 88888.00 2008-01-15 03:39:38.905 015 17392.07 62.45 53944.01 88888.00 2008-01-15 03:39:39.405 015 17391.96 62.46 53944.05 88888.00 2008-01-15 03:39:39.905 015 17391.84 62.33 53944.06 88888.00 2008-01-15 03:39:40.405 015 17391.82 62.32 53944.12 88888.00 2008-01-15 03:39:40.905 015 17391.85 62.40 53944.13 88888.00 2008-01-15 03:39:41.405 015 17391.78 62.44 53944.16 88888.00 2008-01-15 03:39:41.905 015 17391.72 62.35 53944.12 88888.00 2008-01-15 03:39:42.405 015 17391.72 62.35 53944.13 88888.00 2008-01-15 03:39:42.905 015 17391.70 62.31 53944.08 88888.00 2008-01-15 03:39:43.405 015 17391.79 62.26 53944.04 88888.00 2008-01-15 03:39:43.905 015 17391.59 62.25 53943.97 88888.00 2008-01-15 03:39:44.405 015 17391.56 62.24 53943.88 88888.00 2008-01-15 03:39:44.905 015 17391.66 62.26 53943.98 88888.00 2008-01-15 03:39:45.405 015 17391.65 62.21 53943.99 88888.00 2008-01-15 03:39:45.905 015 17391.55 62.30 53943.90 88888.00 2008-01-15 03:39:46.405 015 17391.57 62.37 53943.86 88888.00 2008-01-15 03:39:46.905 015 17391.73 62.33 53943.87 88888.00 2008-01-15 03:39:47.405 015 17391.78 62.26 53943.88 88888.00 2008-01-15 03:39:47.905 015 17391.75 62.26 53943.84 88888.00 2008-01-15 03:39:48.405 015 17391.83 62.15 53943.80 88888.00 2008-01-15 03:39:48.905 015 17391.84 62.19 53943.75 88888.00 2008-01-15 03:39:49.405 015 17391.91 62.12 53943.75 88888.00 2008-01-15 03:39:49.905 015 17391.94 62.11 53943.72 88888.00 2008-01-15 03:39:50.405 015 17391.95 62.12 53943.76 88888.00 2008-01-15 03:39:50.905 015 17392.09 62.13 53943.68 88888.00 2008-01-15 03:39:51.405 015 17392.23 62.15 53943.62 88888.00 2008-01-15 03:39:51.905 015 17392.39 62.08 53943.74 88888.00 2008-01-15 03:39:52.405 015 17392.33 62.07 53943.70 88888.00 2008-01-15 03:39:52.905 015 17392.33 62.04 53943.58 88888.00 2008-01-15 03:39:53.405 015 17392.39 61.99 53943.63 88888.00 2008-01-15 03:39:53.905 015 17392.45 61.92 53943.69 88888.00 2008-01-15 03:39:54.405 015 17392.59 61.85 53943.59 88888.00 2008-01-15 03:39:54.905 015 17392.66 61.82 53943.57 88888.00 2008-01-15 03:39:55.405 015 17392.70 61.85 53943.68 88888.00 2008-01-15 03:39:55.905 015 17392.71 61.85 53943.63 88888.00 2008-01-15 03:39:56.405 015 17392.76 61.85 53943.60 88888.00 2008-01-15 03:39:56.905 015 17392.71 61.85 53943.59 88888.00 2008-01-15 03:39:57.405 015 17392.76 61.83 53943.53 88888.00 2008-01-15 03:39:57.905 015 17392.80 61.85 53943.52 88888.00 2008-01-15 03:39:58.405 015 17392.75 61.84 53943.45 88888.00 2008-01-15 03:39:58.905 015 17392.91 61.86 53943.49 88888.00 2008-01-15 03:39:59.405 015 17392.96 61.82 53943.38 88888.00 2008-01-15 03:39:59.905 015 17392.99 61.77 53943.38 88888.00 2008-01-15 03:40:00.405 015 17392.97 61.79 53943.45 88888.00 2008-01-15 03:40:00.905 015 17392.93 61.79 53943.46 88888.00 2008-01-15 03:40:01.405 015 17392.95 61.70 53943.46 88888.00 2008-01-15 03:40:01.905 015 17393.00 61.66 53943.43 88888.00 2008-01-15 03:40:02.405 015 17393.00 61.68 53943.38 88888.00 2008-01-15 03:40:02.905 015 17393.05 61.63 53943.41 88888.00 2008-01-15 03:40:03.405 015 17393.11 61.70 53943.39 88888.00 2008-01-15 03:40:03.905 015 17393.13 61.70 53943.45 88888.00 2008-01-15 03:40:04.405 015 17393.09 61.74 53943.54 88888.00 2008-01-15 03:40:04.905 015 17393.11 61.65 53943.46 88888.00 2008-01-15 03:40:05.402 015 17393.17 61.65 53943.36 88888.00 2008-01-15 03:40:05.902 015 17393.16 61.67 53943.37 88888.00 2008-01-15 03:40:06.402 015 17393.19 61.72 53943.34 88888.00 2008-01-15 03:40:06.902 015 17393.13 61.73 53943.37 88888.00 2008-01-15 03:40:07.402 015 17393.09 61.77 53943.34 88888.00 2008-01-15 03:40:07.902 015 17393.07 61.73 53943.39 88888.00 2008-01-15 03:40:08.402 015 17393.10 61.73 53943.38 88888.00 2008-01-15 03:40:08.902 015 17393.12 61.75 53943.34 88888.00 2008-01-15 03:40:09.402 015 17393.18 61.67 53943.34 88888.00 2008-01-15 03:40:09.902 015 17393.12 61.76 53943.39 88888.00 2008-01-15 03:40:10.402 015 17393.07 61.86 53943.35 88888.00 2008-01-15 03:40:10.902 015 17392.99 61.86 53943.29 88888.00 2008-01-15 03:40:11.402 015 17393.00 61.91 53943.38 88888.00 2008-01-15 03:40:11.902 015 17393.02 61.93 53943.40 88888.00 2008-01-15 03:40:12.402 015 17393.01 61.98 53943.40 88888.00 2008-01-15 03:40:12.902 015 17393.05 62.06 53943.35 88888.00 2008-01-15 03:40:13.402 015 17393.06 62.13 53943.17 88888.00 2008-01-15 03:40:13.902 015 17393.10 62.17 53943.24 88888.00 2008-01-15 03:40:14.402 015 17393.11 62.21 53943.24 88888.00 2008-01-15 03:40:14.902 015 17393.10 62.25 53943.24 88888.00 2008-01-15 03:40:15.402 015 17393.15 62.23 53943.34 88888.00 2008-01-15 03:40:15.902 015 17393.23 62.21 53943.38 88888.00 2008-01-15 03:40:16.402 015 17393.18 62.25 53943.38 88888.00 2008-01-15 03:40:16.902 015 17393.16 62.24 53943.36 88888.00 2008-01-15 03:40:17.402 015 17393.28 62.26 53943.48 88888.00 2008-01-15 03:40:17.902 015 17393.33 62.26 53943.41 88888.00 2008-01-15 03:40:18.402 015 17393.42 62.23 53943.42 88888.00 2008-01-15 03:40:18.902 015 17393.41 62.25 53943.41 88888.00 2008-01-15 03:40:19.402 015 17393.35 62.28 53943.37 88888.00 2008-01-15 03:40:19.902 015 17393.47 62.33 53943.31 88888.00 2008-01-15 03:40:20.402 015 17393.53 62.32 53943.34 88888.00 2008-01-15 03:40:20.902 015 17393.50 62.25 53943.35 88888.00 2008-01-15 03:40:21.402 015 17393.58 62.26 53943.41 88888.00 2008-01-15 03:40:21.902 015 17393.63 62.26 53943.48 88888.00 2008-01-15 03:40:22.402 015 17393.68 62.22 53943.52 88888.00 2008-01-15 03:40:22.902 015 17393.68 62.14 53943.56 88888.00 2008-01-15 03:40:23.402 015 17393.76 62.15 53943.37 88888.00 2008-01-15 03:40:23.902 015 17393.79 62.14 53943.27 88888.00 2008-01-15 03:40:24.402 015 17393.87 62.06 53943.25 88888.00 2008-01-15 03:40:24.902 015 17393.91 61.97 53943.24 88888.00 2008-01-15 03:40:25.402 015 17393.91 61.98 53943.26 88888.00 2008-01-15 03:40:25.902 015 17393.93 61.96 53943.24 88888.00 2008-01-15 03:40:26.402 015 17394.00 61.92 53943.28 88888.00 2008-01-15 03:40:26.902 015 17394.05 61.86 53943.30 88888.00 2008-01-15 03:40:27.402 015 17394.07 61.77 53943.31 88888.00 2008-01-15 03:40:27.902 015 17394.07 61.73 53943.32 88888.00 2008-01-15 03:40:28.402 015 17394.12 61.75 53943.35 88888.00 2008-01-15 03:40:28.902 015 17394.09 61.76 53943.37 88888.00 2008-01-15 03:40:29.402 015 17394.03 61.70 53943.30 88888.00 2008-01-15 03:40:29.902 015 17394.13 61.63 53943.25 88888.00 2008-01-15 03:40:30.402 015 17394.17 61.55 53943.40 88888.00 2008-01-15 03:40:30.902 015 17394.24 61.53 53943.39 88888.00 2008-01-15 03:40:31.402 015 17394.25 61.43 53943.34 88888.00 2008-01-15 03:40:31.902 015 17394.22 61.34 53943.21 88888.00 2008-01-15 03:40:32.402 015 17394.14 61.31 53943.27 88888.00 2008-01-15 03:40:32.902 015 17394.19 61.21 53943.35 88888.00 2008-01-15 03:40:33.402 015 17394.13 61.10 53943.39 88888.00 2008-01-15 03:40:33.902 015 17394.10 61.10 53943.36 88888.00 2008-01-15 03:40:34.402 015 17394.10 61.06 53943.38 88888.00 2008-01-15 03:40:34.902 015 17394.04 61.00 53943.40 88888.00 2008-01-15 03:40:35.402 015 17394.03 61.03 53943.49 88888.00 2008-01-15 03:40:35.902 015 17393.98 61.01 53943.52 88888.00 2008-01-15 03:40:36.402 015 17393.93 60.99 53943.56 88888.00 2008-01-15 03:40:36.902 015 17393.94 60.97 53943.52 88888.00 2008-01-15 03:40:37.402 015 17393.93 60.89 53943.50 88888.00 2008-01-15 03:40:37.902 015 17393.98 60.86 53943.53 88888.00 2008-01-15 03:40:38.402 015 17393.90 60.85 53943.42 88888.00 2008-01-15 03:40:38.902 015 17393.87 60.79 53943.41 88888.00 2008-01-15 03:40:39.402 015 17393.88 60.81 53943.47 88888.00 2008-01-15 03:40:39.902 015 17393.89 60.76 53943.45 88888.00 2008-01-15 03:40:40.402 015 17393.87 60.78 53943.51 88888.00 2008-01-15 03:40:40.902 015 17393.80 60.68 53943.56 88888.00 2008-01-15 03:40:41.402 015 17393.74 60.62 53943.59 88888.00 2008-01-15 03:40:41.902 015 17393.78 60.60 53943.59 88888.00 2008-01-15 03:40:42.402 015 17393.70 60.55 53943.65 88888.00 2008-01-15 03:40:42.902 015 17393.68 60.48 53943.58 88888.00 2008-01-15 03:40:43.402 015 17393.59 60.49 53943.56 88888.00 2008-01-15 03:40:43.902 015 17393.59 60.43 53943.57 88888.00 2008-01-15 03:40:44.402 015 17393.50 60.47 53943.59 88888.00 2008-01-15 03:40:44.902 015 17393.43 60.50 53943.53 88888.00 2008-01-15 03:40:45.012 015 17393.42 60.43 53943.50 88888.00 2008-01-15 03:40:45.512 015 17393.38 60.32 53943.50 88888.00 2008-01-15 03:40:46.012 015 17393.33 60.29 53943.52 88888.00 2008-01-15 03:40:46.512 015 17393.25 60.30 53943.58 88888.00 2008-01-15 03:40:47.012 015 17393.20 60.30 53943.49 88888.00 2008-01-15 03:40:47.512 015 17393.19 60.28 53943.59 88888.00 2008-01-15 03:40:48.012 015 17393.16 60.21 53943.59 88888.00 2008-01-15 03:40:48.512 015 17393.18 60.30 53943.58 88888.00 2008-01-15 03:40:49.012 015 17393.12 60.37 53943.60 88888.00 2008-01-15 03:40:49.512 015 17393.08 60.32 53943.58 88888.00 2008-01-15 03:40:50.012 015 17393.03 60.30 53943.51 88888.00 2008-01-15 03:40:50.512 015 17393.01 60.20 53943.53 88888.00 2008-01-15 03:40:51.012 015 17392.91 60.23 53943.64 88888.00 2008-01-15 03:40:51.512 015 17392.90 60.26 53943.64 88888.00 2008-01-15 03:40:52.012 015 17392.95 60.22 53943.65 88888.00 2008-01-15 03:40:52.512 015 17392.91 60.18 53943.61 88888.00 2008-01-15 03:40:53.012 015 17392.82 60.10 53943.63 88888.00 2008-01-15 03:40:53.512 015 17392.75 60.08 53943.63 88888.00 2008-01-15 03:40:54.012 015 17392.71 60.08 53943.63 88888.00 2008-01-15 03:40:54.512 015 17392.66 60.16 53943.54 88888.00 2008-01-15 03:40:55.012 015 17392.52 60.19 53943.54 88888.00 2008-01-15 03:40:55.512 015 17392.50 60.20 53943.59 88888.00 2008-01-15 03:40:56.012 015 17392.41 60.22 53943.59 88888.00 2008-01-15 03:40:56.512 015 17392.29 60.13 53943.53 88888.00 2008-01-15 03:40:57.012 015 17392.17 60.11 53943.56 88888.00 2008-01-15 03:40:57.512 015 17392.15 60.07 53943.53 88888.00 2008-01-15 03:40:58.012 015 17392.08 60.00 53943.60 88888.00 2008-01-15 03:40:58.512 015 17392.09 60.01 53943.53 88888.00 2008-01-15 03:40:59.012 015 17392.11 59.94 53943.54 88888.00 2008-01-15 03:40:59.512 015 17392.07 59.94 53943.59 88888.00 2008-01-15 03:41:00.012 015 17391.94 59.89 53943.54 88888.00 2008-01-15 03:41:00.512 015 17391.85 59.82 53943.50 88888.00 2008-01-15 03:41:01.012 015 17391.86 59.78 53943.56 88888.00 2008-01-15 03:41:01.512 015 17391.86 59.74 53943.60 88888.00 2008-01-15 03:41:02.012 015 17391.79 59.78 53943.59 88888.00 2008-01-15 03:41:02.512 015 17391.72 59.87 53943.60 88888.00 2008-01-15 03:41:03.012 015 17391.66 59.88 53943.65 88888.00 2008-01-15 03:41:03.512 015 17391.63 59.86 53943.72 88888.00 2008-01-15 03:41:04.012 015 17391.48 59.88 53943.71 88888.00 2008-01-15 03:41:04.512 015 17391.46 59.86 53943.82 88888.00 2008-01-15 03:41:05.012 015 17391.34 59.83 53943.73 88888.00 2008-01-15 03:41:05.512 015 17391.19 59.90 53943.71 88888.00 2008-01-15 03:41:06.012 015 17391.21 59.94 53943.80 88888.00 2008-01-15 03:41:06.512 015 17391.32 59.97 53943.74 88888.00 2008-01-15 03:41:07.012 015 17391.26 59.92 53943.79 88888.00 2008-01-15 03:41:07.512 015 17391.18 59.90 53943.77 88888.00 2008-01-15 03:41:08.012 015 17391.16 59.97 53943.79 88888.00 2008-01-15 03:41:08.512 015 17391.15 60.02 53943.86 88888.00 2008-01-15 03:41:09.012 015 17391.08 59.99 53943.81 88888.00 2008-01-15 03:41:09.512 015 17391.07 60.04 53943.76 88888.00 2008-01-15 03:41:10.012 015 17391.01 60.08 53943.76 88888.00 2008-01-15 03:41:10.512 015 17390.94 60.12 53943.80 88888.00 2008-01-15 03:41:11.012 015 17390.93 60.20 53943.79 88888.00 2008-01-15 03:41:11.512 015 17390.99 60.23 53943.73 88888.00 2008-01-15 03:41:12.012 015 17390.97 60.28 53943.71 88888.00 2008-01-15 03:41:12.512 015 17390.93 60.31 53943.72 88888.00 2008-01-15 03:41:13.012 015 17390.92 60.31 53943.76 88888.00 2008-01-15 03:41:13.512 015 17390.93 60.35 53943.81 88888.00 2008-01-15 03:41:14.012 015 17390.93 60.42 53943.72 88888.00 2008-01-15 03:41:14.512 015 17390.80 60.42 53943.71 88888.00 2008-01-15 03:41:15.012 015 17390.82 60.48 53943.72 88888.00 2008-01-15 03:41:15.512 015 17390.89 60.55 53943.68 88888.00 2008-01-15 03:41:16.012 015 17390.91 60.65 53943.69 88888.00 2008-01-15 03:41:16.512 015 17390.85 60.64 53943.69 88888.00 2008-01-15 03:41:17.012 015 17390.84 60.79 53943.70 88888.00 2008-01-15 03:41:17.512 015 17390.93 60.90 53943.65 88888.00 2008-01-15 03:41:18.012 015 17391.02 60.94 53943.66 88888.00 2008-01-15 03:41:18.512 015 17391.08 61.01 53943.60 88888.00 2008-01-15 03:41:19.012 015 17391.04 61.06 53943.57 88888.00 2008-01-15 03:41:19.512 015 17391.05 61.08 53943.46 88888.00 2008-01-15 03:41:20.012 015 17391.07 61.14 53943.43 88888.00 2008-01-15 03:41:20.512 015 17391.25 61.19 53943.35 88888.00 2008-01-15 03:41:21.012 015 17391.29 61.17 53943.32 88888.00 2008-01-15 03:41:21.512 015 17391.40 61.13 53943.42 88888.00 2008-01-15 03:41:22.012 015 17391.49 61.14 53943.46 88888.00 2008-01-15 03:41:22.512 015 17391.58 61.18 53943.41 88888.00 2008-01-15 03:41:23.012 015 17391.69 61.19 53943.41 88888.00 2008-01-15 03:41:23.512 015 17391.83 61.28 53943.32 88888.00 2008-01-15 03:41:24.012 015 17391.85 61.39 53943.31 88888.00 2008-01-15 03:41:24.512 015 17391.89 61.42 53943.30 88888.00 2008-01-15 03:41:25.012 015 17391.97 61.36 53943.24 88888.00 2008-01-15 03:41:25.512 015 17391.98 61.38 53943.25 88888.00 2008-01-15 03:41:26.012 015 17392.00 61.37 53943.34 88888.00 2008-01-15 03:41:26.512 015 17392.10 61.30 53943.41 88888.00 2008-01-15 03:41:27.012 015 17392.25 61.33 53943.41 88888.00 2008-01-15 03:41:27.512 015 17392.30 61.36 53943.29 88888.00 2008-01-15 03:41:28.012 015 17392.37 61.35 53943.28 88888.00 2008-01-15 03:41:28.512 015 17392.52 61.40 53943.20 88888.00 2008-01-15 03:41:29.012 015 17392.55 61.31 53943.21 88888.00 2008-01-15 03:41:29.512 015 17392.56 61.33 53943.24 88888.00 2008-01-15 03:41:30.012 015 17392.67 61.31 53943.19 88888.00 2008-01-15 03:41:30.512 015 17392.77 61.23 53943.15 88888.00 2008-01-15 03:41:31.012 015 17392.79 61.19 53943.02 88888.00 2008-01-15 03:41:31.512 015 17392.86 61.19 53943.02 88888.00 2008-01-15 03:41:32.012 015 17392.96 61.11 53943.02 88888.00 2008-01-15 03:41:32.512 015 17393.08 61.05 53942.94 88888.00 2008-01-15 03:41:33.012 015 17393.13 60.99 53943.08 88888.00 2008-01-15 03:41:33.512 015 17393.10 60.92 53942.98 88888.00 2008-01-15 03:41:34.012 015 17393.08 60.82 53943.04 88888.00 2008-01-15 03:41:34.512 015 17393.20 60.77 53943.06 88888.00 2008-01-15 03:41:35.012 015 17393.21 60.72 53943.01 88888.00 2008-01-15 03:41:35.512 015 17393.26 60.62 53942.91 88888.00 2008-01-15 03:41:36.012 015 17393.37 60.50 53942.97 88888.00 2008-01-15 03:41:36.512 015 17393.41 60.38 53943.04 88888.00 2008-01-15 03:41:37.012 015 17393.38 60.38 53943.06 88888.00 2008-01-15 03:41:37.512 015 17393.47 60.28 53943.12 88888.00 2008-01-15 03:41:38.012 015 17393.58 60.16 53943.08 88888.00 2008-01-15 03:41:38.512 015 17393.62 60.01 53943.01 88888.00 2008-01-15 03:41:39.012 015 17393.62 59.86 53942.98 88888.00 2008-01-15 03:41:39.512 015 17393.61 59.83 53942.96 88888.00 2008-01-15 03:41:40.012 015 17393.63 59.70 53943.03 88888.00 2008-01-15 03:41:40.512 015 17393.79 59.58 53943.06 88888.00 2008-01-15 03:41:41.012 015 17393.78 59.51 53943.01 88888.00 2008-01-15 03:41:41.512 015 17393.78 59.32 53943.09 88888.00 2008-01-15 03:41:42.012 015 17393.81 59.14 53943.07 88888.00 2008-01-15 03:41:42.512 015 17393.87 59.04 53943.14 88888.00 2008-01-15 03:41:43.012 015 17393.99 58.90 53943.07 88888.00 2008-01-15 03:41:43.512 015 17394.02 58.82 53943.02 88888.00 2008-01-15 03:41:44.012 015 17394.02 58.74 53942.97 88888.00 2008-01-15 03:41:44.512 015 17394.17 58.65 53942.92 88888.00 2008-01-15 03:41:45.012 015 17394.13 58.58 53942.87 88888.00 2008-01-15 03:41:45.512 015 17394.15 58.42 53942.84 88888.00 2008-01-15 03:41:46.012 015 17394.29 58.33 53942.87 88888.00 2008-01-15 03:41:46.512 015 17394.33 58.16 53942.89 88888.00 2008-01-15 03:41:47.012 015 17394.29 57.98 53942.86 88888.00 2008-01-15 03:41:47.512 015 17394.30 57.85 53942.90 88888.00 2008-01-15 03:41:48.012 015 17394.32 57.73 53942.97 88888.00 2008-01-15 03:41:48.512 015 17394.36 57.67 53943.01 88888.00 2008-01-15 03:41:49.012 015 17394.46 57.59 53942.91 88888.00 2008-01-15 03:41:49.512 015 17394.54 57.54 53942.89 88888.00 2008-01-15 03:41:50.012 015 17394.58 57.37 53942.91 88888.00 2008-01-15 03:41:50.512 015 17394.63 57.16 53942.85 88888.00 2008-01-15 03:41:51.012 015 17394.70 56.98 53942.85 88888.00 2008-01-15 03:41:51.512 015 17394.81 56.92 53942.83 88888.00 2008-01-15 03:41:52.012 015 17394.84 56.94 53942.86 88888.00 2008-01-15 03:41:52.512 015 17394.90 56.76 53942.89 88888.00 2008-01-15 03:41:53.012 015 17395.02 56.55 53942.84 88888.00 2008-01-15 03:41:53.512 015 17395.11 56.45 53942.83 88888.00 2008-01-15 03:41:54.012 015 17395.03 56.41 53942.78 88888.00 2008-01-15 03:41:54.512 015 17394.99 56.31 53942.79 88888.00 2008-01-15 03:41:55.012 015 17395.03 56.23 53942.71 88888.00 2008-01-15 03:41:55.512 015 17395.11 56.25 53942.62 88888.00 2008-01-15 03:41:56.012 015 17395.13 56.12 53942.58 88888.00 2008-01-15 03:41:56.512 015 17395.11 55.93 53942.60 88888.00 2008-01-15 03:41:57.012 015 17395.07 55.86 53942.70 88888.00 2008-01-15 03:41:57.512 015 17395.02 55.78 53942.74 88888.00 2008-01-15 03:41:58.012 015 17395.01 55.81 53942.71 88888.00 2008-01-15 03:41:58.512 015 17394.99 55.84 53942.70 88888.00 2008-01-15 03:41:59.012 015 17395.02 55.80 53942.64 88888.00 2008-01-15 03:41:59.512 015 17395.05 55.75 53942.63 88888.00 2008-01-15 03:42:00.012 015 17395.01 55.64 53942.57 88888.00 2008-01-15 03:42:00.512 015 17394.99 55.65 53942.56 88888.00 2008-01-15 03:42:01.012 015 17394.92 55.63 53942.57 88888.00 2008-01-15 03:42:01.512 015 17394.94 55.62 53942.60 88888.00 2008-01-15 03:42:02.012 015 17394.99 55.67 53942.63 88888.00 2008-01-15 03:42:02.512 015 17395.02 55.64 53942.67 88888.00 2008-01-15 03:42:03.012 015 17394.94 55.59 53942.63 88888.00 2008-01-15 03:42:03.512 015 17394.89 55.53 53942.57 88888.00 2008-01-15 03:42:04.012 015 17394.92 55.58 53942.59 88888.00 2008-01-15 03:42:04.512 015 17394.94 55.45 53942.68 88888.00 2008-01-15 03:42:05.012 015 17394.84 55.50 53942.62 88888.00 2008-01-15 03:42:05.512 015 17394.76 55.58 53942.61 88888.00 2008-01-15 03:42:06.012 015 17394.80 55.53 53942.65 88888.00 2008-01-15 03:42:06.512 015 17394.70 55.49 53942.67 88888.00 2008-01-15 03:42:07.012 015 17394.68 55.52 53942.62 88888.00 2008-01-15 03:42:07.512 015 17394.74 55.57 53942.67 88888.00 2008-01-15 03:42:08.012 015 17394.73 55.52 53942.69 88888.00 2008-01-15 03:42:08.512 015 17394.72 55.52 53942.64 88888.00 2008-01-15 03:42:09.012 015 17394.68 55.49 53942.71 88888.00 2008-01-15 03:42:09.512 015 17394.63 55.47 53942.74 88888.00 2008-01-15 03:42:10.012 015 17394.63 55.49 53942.70 88888.00 2008-01-15 03:42:10.512 015 17394.61 55.49 53942.68 88888.00 2008-01-15 03:42:11.012 015 17394.66 55.52 53942.57 88888.00 2008-01-15 03:42:11.512 015 17394.61 55.43 53942.68 88888.00 2008-01-15 03:42:12.012 015 17394.52 55.35 53942.76 88888.00 2008-01-15 03:42:12.512 015 17394.43 55.39 53942.81 88888.00 2008-01-15 03:42:13.012 015 17394.31 55.40 53942.90 88888.00 2008-01-15 03:42:13.512 015 17394.20 55.43 53942.92 88888.00 2008-01-15 03:42:14.012 015 17394.11 55.40 53942.91 88888.00 2008-01-15 03:42:14.512 015 17394.07 55.38 53942.92 88888.00 2008-01-15 03:42:15.012 015 17394.04 55.40 53942.85 88888.00 2008-01-15 03:42:15.512 015 17394.09 55.40 53942.85 88888.00 2008-01-15 03:42:16.012 015 17393.91 55.40 53942.90 88888.00 2008-01-15 03:42:16.512 015 17393.80 55.39 53942.93 88888.00 2008-01-15 03:42:17.012 015 17393.78 55.33 53943.01 88888.00 2008-01-15 03:42:17.512 015 17393.71 55.32 53943.09 88888.00 2008-01-15 03:42:18.012 015 17393.64 55.34 53943.06 88888.00 2008-01-15 03:42:18.512 015 17393.59 55.33 53942.95 88888.00 2008-01-15 03:42:19.012 015 17393.43 55.34 53942.91 88888.00 2008-01-15 03:42:19.512 015 17393.41 55.33 53942.89 88888.00 2008-01-15 03:42:20.012 015 17393.41 55.36 53942.96 88888.00 2008-01-15 03:42:20.512 015 17393.36 55.36 53943.04 88888.00 2008-01-15 03:42:21.012 015 17393.33 55.35 53943.00 88888.00 2008-01-15 03:42:21.512 015 17393.18 55.32 53942.96 88888.00 2008-01-15 03:42:22.012 015 17393.18 55.43 53943.01 88888.00 2008-01-15 03:42:22.512 015 17393.17 55.50 53943.07 88888.00 2008-01-15 03:42:23.012 015 17393.16 55.53 53943.08 88888.00 2008-01-15 03:42:23.512 015 17393.10 55.53 53943.00 88888.00 2008-01-15 03:42:24.012 015 17393.00 55.51 53943.09 88888.00 2008-01-15 03:42:24.512 015 17392.93 55.58 53943.14 88888.00 2008-01-15 03:42:25.012 015 17392.98 55.59 53943.10 88888.00 2008-01-15 03:42:25.512 015 17392.92 55.55 53943.15 88888.00 2008-01-15 03:42:26.012 015 17392.79 55.61 53943.10 88888.00 2008-01-15 03:42:26.512 015 17392.72 55.74 53943.23 88888.00 2008-01-15 03:42:27.012 015 17392.75 55.81 53943.25 88888.00 2008-01-15 03:42:27.512 015 17392.75 55.90 53943.27 88888.00 2008-01-15 03:42:28.012 015 17392.70 55.94 53943.24 88888.00 2008-01-15 03:42:28.512 015 17392.60 55.97 53943.28 88888.00 2008-01-15 03:42:29.012 015 17392.45 56.01 53943.32 88888.00 2008-01-15 03:42:29.512 015 17392.38 56.10 53943.26 88888.00 2008-01-15 03:42:30.012 015 17392.39 56.17 53943.29 88888.00 2008-01-15 03:42:30.512 015 17392.44 56.27 53943.26 88888.00 2008-01-15 03:42:31.012 015 17392.42 56.45 53943.35 88888.00 2008-01-15 03:42:31.512 015 17392.35 56.51 53943.40 88888.00 2008-01-15 03:42:32.012 015 17392.33 56.53 53943.35 88888.00 2008-01-15 03:42:32.512 015 17392.15 56.59 53943.35 88888.00 2008-01-15 03:42:33.012 015 17392.16 56.69 53943.32 88888.00 2008-01-15 03:42:33.512 015 17392.14 56.75 53943.36 88888.00 2008-01-15 03:42:34.012 015 17392.05 56.82 53943.28 88888.00 2008-01-15 03:42:34.512 015 17392.07 56.88 53943.19 88888.00 2008-01-15 03:42:35.012 015 17392.18 56.92 53943.27 88888.00 2008-01-15 03:42:35.512 015 17392.14 56.98 53943.32 88888.00 2008-01-15 03:42:36.012 015 17392.03 57.11 53943.31 88888.00 2008-01-15 03:42:36.512 015 17391.94 57.23 53943.26 88888.00 2008-01-15 03:42:37.012 015 17392.06 57.30 53943.29 88888.00 2008-01-15 03:42:37.512 015 17392.01 57.31 53943.34 88888.00 2008-01-15 03:42:38.012 015 17391.89 57.42 53943.41 88888.00 2008-01-15 03:42:38.512 015 17391.91 57.56 53943.41 88888.00 2008-01-15 03:42:39.012 015 17391.96 57.66 53943.36 88888.00 2008-01-15 03:42:39.512 015 17391.91 57.67 53943.41 88888.00 2008-01-15 03:42:40.012 015 17391.95 57.69 53943.32 88888.00 2008-01-15 03:42:40.512 015 17391.90 57.66 53943.28 88888.00 2008-01-15 03:42:41.012 015 17391.99 57.64 53943.27 88888.00 2008-01-15 03:42:41.512 015 17391.94 57.72 53943.29 88888.00 2008-01-15 03:42:42.012 015 17391.86 57.78 53943.46 88888.00 2008-01-15 03:42:42.512 015 17391.94 57.85 53943.43 88888.00 2008-01-15 03:42:43.012 015 17392.00 57.97 53943.32 88888.00 2008-01-15 03:42:43.512 015 17391.96 58.01 53943.25 88888.00 2008-01-15 03:42:44.012 015 17391.98 57.97 53943.23 88888.00 2008-01-15 03:42:44.512 015 17392.03 58.04 53943.25 88888.00 2008-01-15 03:42:45.012 015 17392.14 58.13 53943.29 88888.00 2008-01-15 03:42:45.512 015 17392.20 58.11 53943.30 88888.00 2008-01-15 03:42:46.012 015 17392.20 58.18 53943.24 88888.00 2008-01-15 03:42:46.512 015 17392.28 58.21 53943.23 88888.00 2008-01-15 03:42:47.012 015 17392.33 58.21 53943.20 88888.00 2008-01-15 03:42:47.512 015 17392.36 58.19 53943.24 88888.00 2008-01-15 03:42:48.012 015 17392.39 58.27 53943.25 88888.00 2008-01-15 03:42:48.512 015 17392.48 58.27 53943.31 88888.00 2008-01-15 03:42:49.012 015 17392.57 58.21 53943.15 88888.00 2008-01-15 03:42:49.512 015 17392.57 58.25 53943.23 88888.00 2008-01-15 03:42:50.012 015 17392.60 58.25 53943.20 88888.00 2008-01-15 03:42:50.512 015 17392.65 58.32 53943.18 88888.00 2008-01-15 03:42:51.012 015 17392.75 58.18 53943.17 88888.00 2008-01-15 03:42:51.512 015 17392.80 58.14 53943.15 88888.00 2008-01-15 03:42:52.012 015 17392.82 58.08 53943.16 88888.00 2008-01-15 03:42:52.512 015 17392.82 58.12 53943.13 88888.00 2008-01-15 03:42:53.012 015 17392.79 58.18 53943.17 88888.00 2008-01-15 03:42:53.512 015 17392.90 58.16 53943.14 88888.00 2008-01-15 03:42:54.012 015 17392.98 58.16 53943.15 88888.00 2008-01-15 03:42:54.512 015 17393.01 58.16 53943.06 88888.00 2008-01-15 03:42:55.012 015 17392.97 58.13 53943.08 88888.00 2008-01-15 03:42:55.512 015 17393.02 58.08 53943.18 88888.00 2008-01-15 03:42:56.012 015 17393.07 58.12 53943.15 88888.00 2008-01-15 03:42:56.512 015 17393.12 58.09 53943.09 88888.00 2008-01-15 03:42:57.012 015 17393.19 58.08 53943.10 88888.00 2008-01-15 03:42:57.512 015 17393.26 58.11 53943.15 88888.00 2008-01-15 03:42:58.012 015 17393.20 58.08 53943.15 88888.00 2008-01-15 03:42:58.512 015 17393.16 58.08 53943.23 88888.00 2008-01-15 03:42:59.012 015 17393.28 58.03 53943.12 88888.00 2008-01-15 03:42:59.512 015 17393.31 57.98 53943.15 88888.00 2008-01-15 03:43:00.012 015 17393.25 58.03 53943.16 88888.00 2008-01-15 03:43:00.512 015 17393.27 58.09 53943.15 88888.00 2008-01-15 03:43:01.012 015 17393.23 58.13 53943.17 88888.00 2008-01-15 03:43:01.512 015 17393.28 58.15 53943.25 88888.00 2008-01-15 03:43:02.012 015 17393.23 58.12 53943.18 88888.00 2008-01-15 03:43:02.512 015 17393.29 58.12 53943.16 88888.00 2008-01-15 03:43:03.012 015 17393.33 58.08 53943.06 88888.00 2008-01-15 03:43:03.512 015 17393.27 58.11 53943.08 88888.00 2008-01-15 03:43:04.012 015 17393.27 58.08 53943.12 88888.00 2008-01-15 03:43:04.512 015 17393.28 58.03 53943.16 88888.00 2008-01-15 03:43:05.012 015 17393.27 58.07 53943.16 88888.00 2008-01-15 03:43:05.512 015 17393.28 58.09 53943.12 88888.00 2008-01-15 03:43:06.012 015 17393.31 58.03 53943.03 88888.00 2008-01-15 03:43:06.512 015 17393.40 57.97 53943.04 88888.00 2008-01-15 03:43:07.012 015 17393.29 57.96 53943.05 88888.00 2008-01-15 03:43:07.512 015 17393.28 57.99 53942.95 88888.00 2008-01-15 03:43:08.012 015 17393.32 57.93 53942.82 88888.00 2008-01-15 03:43:08.512 015 17393.39 57.83 53942.85 88888.00 2008-01-15 03:43:09.012 015 17393.49 57.83 53943.01 88888.00 2008-01-15 03:43:09.512 015 17393.54 57.85 53943.06 88888.00 2008-01-15 03:43:10.012 015 17393.60 57.75 53943.02 88888.00 2008-01-15 03:43:10.512 015 17393.57 57.79 53943.02 88888.00 2008-01-15 03:43:11.012 015 17393.53 57.83 53943.03 88888.00 2008-01-15 03:43:11.512 015 17393.51 57.83 53943.01 88888.00 2008-01-15 03:43:12.012 015 17393.52 57.79 53943.00 88888.00 2008-01-15 03:43:12.512 015 17393.51 57.75 53943.04 88888.00 2008-01-15 03:43:13.012 015 17393.49 57.67 53943.05 88888.00 2008-01-15 03:43:13.512 015 17393.50 57.59 53943.05 88888.00 2008-01-15 03:43:14.012 015 17393.53 57.68 53942.98 88888.00 2008-01-15 03:43:14.512 015 17393.53 57.66 53943.03 88888.00 2008-01-15 03:43:14.909 015 17393.51 57.57 53943.01 88888.00 2008-01-15 03:43:15.409 015 17393.48 57.52 53942.92 88888.00 2008-01-15 03:43:15.909 015 17393.54 57.52 53943.01 88888.00 2008-01-15 03:43:16.409 015 17393.58 57.45 53943.10 88888.00 2008-01-15 03:43:16.909 015 17393.57 57.45 53943.07 88888.00 2008-01-15 03:43:17.409 015 17393.58 57.46 53943.02 88888.00 2008-01-15 03:43:17.909 015 17393.57 57.39 53942.87 88888.00 2008-01-15 03:43:18.409 015 17393.59 57.38 53942.92 88888.00 2008-01-15 03:43:18.909 015 17393.60 57.35 53942.94 88888.00 2008-01-15 03:43:19.409 015 17393.62 57.29 53942.87 88888.00 2008-01-15 03:43:19.909 015 17393.67 57.24 53942.87 88888.00 2008-01-15 03:43:20.409 015 17393.74 57.24 53942.83 88888.00 2008-01-15 03:43:20.909 015 17393.73 57.13 53942.86 88888.00 2008-01-15 03:43:21.409 015 17393.74 57.11 53942.87 88888.00 2008-01-15 03:43:21.909 015 17393.78 57.09 53942.86 88888.00 2008-01-15 03:43:22.409 015 17393.78 56.97 53942.82 88888.00 2008-01-15 03:43:22.909 015 17393.74 56.94 53942.81 88888.00 2008-01-15 03:43:23.409 015 17393.78 56.91 53942.82 88888.00 2008-01-15 03:43:23.909 015 17393.84 56.79 53942.81 88888.00 2008-01-15 03:43:24.409 015 17393.89 56.84 53942.85 88888.00 2008-01-15 03:43:24.909 015 17393.87 56.79 53942.90 88888.00 2008-01-15 03:43:25.409 015 17393.90 56.67 53942.84 88888.00 2008-01-15 03:43:25.909 015 17393.91 56.64 53942.89 88888.00 2008-01-15 03:43:26.409 015 17393.95 56.59 53942.92 88888.00 2008-01-15 03:43:26.909 015 17393.92 56.47 53942.96 88888.00 2008-01-15 03:43:27.409 015 17393.92 56.42 53943.00 88888.00 2008-01-15 03:43:27.909 015 17393.98 56.38 53942.90 88888.00 2008-01-15 03:43:28.409 015 17394.05 56.35 53942.87 88888.00 2008-01-15 03:43:28.909 015 17394.07 56.32 53942.84 88888.00 2008-01-15 03:43:29.409 015 17394.13 56.29 53942.90 88888.00 2008-01-15 03:43:29.909 015 17394.14 56.19 53942.86 88888.00 2008-01-15 03:43:30.409 015 17394.18 56.11 53942.85 88888.00 2008-01-15 03:43:30.909 015 17394.22 56.08 53942.83 88888.00 2008-01-15 03:43:31.409 015 17394.17 56.03 53942.79 88888.00 2008-01-15 03:43:31.909 015 17394.17 56.02 53942.71 88888.00 2008-01-15 03:43:32.409 015 17394.21 56.01 53942.71 88888.00 2008-01-15 03:43:32.909 015 17394.20 55.94 53942.74 88888.00 2008-01-15 03:43:33.409 015 17394.19 55.93 53942.76 88888.00 2008-01-15 03:43:33.909 015 17394.17 55.90 53942.89 88888.00 2008-01-15 03:43:34.409 015 17394.21 55.89 53942.92 88888.00 2008-01-15 03:43:34.909 015 17394.30 55.83 53942.96 88888.00 2008-01-15 03:43:35.409 015 17394.22 55.74 53942.98 88888.00 2008-01-15 03:43:35.909 015 17394.29 55.77 53943.07 88888.00 2008-01-15 03:43:36.409 015 17394.30 55.77 53943.07 88888.00 2008-01-15 03:43:36.909 015 17394.32 55.79 53942.98 88888.00 2008-01-15 03:43:37.409 015 17394.36 55.80 53942.91 88888.00 2008-01-15 03:43:37.909 015 17394.32 55.84 53942.91 88888.00 2008-01-15 03:43:38.409 015 17394.27 56.00 53942.94 88888.00 2008-01-15 03:43:38.909 015 17394.28 56.02 53943.04 88888.00 2008-01-15 03:43:39.409 015 17394.35 56.02 53943.01 88888.00 2008-01-15 03:43:39.909 015 17394.39 56.11 53942.91 88888.00 2008-01-15 03:43:40.409 015 17394.27 56.12 53942.91 88888.00 2008-01-15 03:43:40.909 015 17394.28 56.20 53942.84 88888.00 2008-01-15 03:43:41.409 015 17394.28 56.29 53942.89 88888.00 2008-01-15 03:43:41.909 015 17394.24 56.41 53942.97 88888.00 2008-01-15 03:43:42.409 015 17394.18 56.45 53942.95 88888.00 2008-01-15 03:43:42.909 015 17394.10 56.58 53942.84 88888.00 2008-01-15 03:43:43.409 015 17394.10 56.68 53942.79 88888.00 2008-01-15 03:43:43.909 015 17394.13 56.74 53942.76 88888.00 2008-01-15 03:43:44.409 015 17394.12 56.81 53942.79 88888.00 2008-01-15 03:43:44.909 015 17393.98 56.85 53942.81 88888.00 2008-01-15 03:43:45.409 015 17393.98 56.94 53942.78 88888.00 2008-01-15 03:43:45.909 015 17393.98 57.00 53942.68 88888.00 2008-01-15 03:43:46.409 015 17394.01 57.07 53942.70 88888.00 2008-01-15 03:43:46.909 015 17394.04 57.16 53942.73 88888.00 2008-01-15 03:43:47.409 015 17393.97 57.30 53942.71 88888.00 2008-01-15 03:43:47.909 015 17393.93 57.36 53942.82 88888.00 2008-01-15 03:43:48.409 015 17393.94 57.45 53942.80 88888.00 2008-01-15 03:43:48.909 015 17393.93 57.60 53942.68 88888.00 2008-01-15 03:43:49.409 015 17393.90 57.59 53942.69 88888.00 2008-01-15 03:43:49.909 015 17393.85 57.63 53942.73 88888.00 2008-01-15 03:43:50.409 015 17393.94 57.69 53942.78 88888.00 2008-01-15 03:43:50.909 015 17393.95 57.68 53942.75 88888.00 2008-01-15 03:43:51.409 015 17393.82 57.76 53942.75 88888.00 2008-01-15 03:43:51.909 015 17393.82 57.87 53942.80 88888.00 2008-01-15 03:43:52.409 015 17393.84 57.93 53942.82 88888.00 2008-01-15 03:43:52.909 015 17393.85 57.86 53942.81 88888.00 2008-01-15 03:43:53.409 015 17393.78 57.87 53942.90 88888.00 2008-01-15 03:43:53.909 015 17393.69 57.93 53943.02 88888.00 2008-01-15 03:43:54.409 015 17393.71 57.95 53942.94 88888.00 2008-01-15 03:43:54.909 015 17393.77 57.97 53942.89 88888.00 2008-01-15 03:43:55.409 015 17393.70 57.99 53942.89 88888.00 2008-01-15 03:43:55.909 015 17393.61 57.98 53943.05 88888.00 2008-01-15 03:43:56.409 015 17393.54 57.99 53943.05 88888.00 2008-01-15 03:43:56.909 015 17393.48 57.99 53943.05 88888.00 2008-01-15 03:43:57.409 015 17393.40 57.97 53943.00 88888.00 2008-01-15 03:43:57.909 015 17393.39 57.86 53942.95 88888.00 2008-01-15 03:43:58.409 015 17393.37 57.84 53942.87 88888.00 2008-01-15 03:43:58.909 015 17393.26 57.87 53942.94 88888.00 2008-01-15 03:43:59.409 015 17393.16 57.92 53943.03 88888.00 2008-01-15 03:43:59.909 015 17393.12 57.85 53943.15 88888.00 2008-01-15 03:44:00.409 015 17393.11 57.77 53943.13 88888.00 2008-01-15 03:44:00.909 015 17393.03 57.70 53943.14 88888.00 2008-01-15 03:44:01.409 015 17392.93 57.66 53943.21 88888.00 2008-01-15 03:44:01.909 015 17392.88 57.66 53943.23 88888.00 2008-01-15 03:44:02.409 015 17392.76 57.65 53943.25 88888.00 2008-01-15 03:44:02.909 015 17392.80 57.58 53943.24 88888.00 2008-01-15 03:44:03.409 015 17392.72 57.56 53943.23 88888.00 2008-01-15 03:44:03.909 015 17392.71 57.53 53943.21 88888.00 2008-01-15 03:44:04.409 015 17392.59 57.50 53943.16 88888.00 2008-01-15 03:44:04.908 015 17392.55 57.46 53943.09 88888.00 2008-01-15 03:44:05.408 015 17392.58 57.44 53943.15 88888.00 2008-01-15 03:44:05.908 015 17392.61 57.40 53943.27 88888.00 2008-01-15 03:44:06.408 015 17392.57 57.33 53943.28 88888.00 2008-01-15 03:44:06.908 015 17392.44 57.26 53943.34 88888.00 2008-01-15 03:44:07.408 015 17392.41 57.24 53943.28 88888.00 2008-01-15 03:44:07.908 015 17392.41 57.26 53943.29 88888.00 2008-01-15 03:44:08.408 015 17392.29 57.20 53943.28 88888.00 2008-01-15 03:44:08.908 015 17392.26 57.17 53943.24 88888.00 2008-01-15 03:44:09.408 015 17392.28 57.20 53943.21 88888.00 2008-01-15 03:44:09.909 015 17392.25 57.13 53943.25 88888.00 2008-01-15 03:44:10.409 015 17392.27 57.06 53943.19 88888.00 2008-01-15 03:44:10.909 015 17392.23 56.99 53943.21 88888.00 2008-01-15 03:44:11.409 015 17392.18 56.99 53943.13 88888.00 2008-01-15 03:44:11.909 015 17392.10 56.96 53943.19 88888.00 2008-01-15 03:44:12.409 015 17392.03 56.94 53943.21 88888.00 2008-01-15 03:44:12.909 015 17391.98 56.90 53943.26 88888.00 2008-01-15 03:44:13.409 015 17391.99 56.81 53943.36 88888.00 2008-01-15 03:44:13.909 015 17392.00 56.80 53943.24 88888.00 2008-01-15 03:44:14.409 015 17392.04 56.77 53943.29 88888.00 2008-01-15 03:44:14.909 015 17391.97 56.78 53943.29 88888.00 2008-01-15 03:44:15.409 015 17391.95 56.80 53943.28 88888.00 2008-01-15 03:44:15.909 015 17391.87 56.74 53943.36 88888.00 2008-01-15 03:44:16.409 015 17391.90 56.68 53943.32 88888.00 2008-01-15 03:44:16.909 015 17391.79 56.70 53943.29 88888.00 2008-01-15 03:44:17.409 015 17391.74 56.66 53943.30 88888.00 2008-01-15 03:44:17.909 015 17391.76 56.64 53943.36 88888.00 2008-01-15 03:44:18.409 015 17391.74 56.62 53943.40 88888.00 2008-01-15 03:44:18.909 015 17391.67 56.64 53943.34 88888.00 2008-01-15 03:44:19.409 015 17391.66 56.58 53943.41 88888.00 2008-01-15 03:44:19.909 015 17391.63 56.50 53943.34 88888.00 2008-01-15 03:44:20.409 015 17391.68 56.56 53943.28 88888.00 2008-01-15 03:44:20.909 015 17391.64 56.60 53943.27 88888.00 2008-01-15 03:44:21.409 015 17391.54 56.61 53943.27 88888.00 2008-01-15 03:44:21.909 015 17391.56 56.69 53943.24 88888.00 2008-01-15 03:44:22.409 015 17391.54 56.78 53943.20 88888.00 2008-01-15 03:44:22.909 015 17391.54 56.82 53943.19 88888.00 2008-01-15 03:44:23.409 015 17391.57 56.80 53943.34 88888.00 2008-01-15 03:44:23.909 015 17391.55 56.72 53943.39 88888.00 2008-01-15 03:44:24.409 015 17391.53 56.77 53943.34 88888.00 2008-01-15 03:44:24.909 015 17391.45 56.74 53943.37 88888.00 2008-01-15 03:44:25.409 015 17391.49 56.72 53943.39 88888.00 2008-01-15 03:44:25.909 015 17391.50 56.78 53943.32 88888.00 2008-01-15 03:44:26.409 015 17391.47 56.81 53943.29 88888.00 2008-01-15 03:44:26.909 015 17391.47 56.91 53943.32 88888.00 2008-01-15 03:44:27.409 015 17391.49 56.99 53943.17 88888.00 2008-01-15 03:44:27.909 015 17391.54 56.94 53943.01 88888.00 2008-01-15 03:44:28.409 015 17391.52 56.97 53942.98 88888.00 2008-01-15 03:44:28.909 015 17391.59 56.97 53943.03 88888.00 2008-01-15 03:44:29.409 015 17391.56 57.01 53943.09 88888.00 2008-01-15 03:44:29.909 015 17391.56 57.06 53943.20 88888.00 2008-01-15 03:44:30.409 015 17391.54 57.09 53943.24 88888.00 2008-01-15 03:44:30.909 015 17391.54 57.11 53943.15 88888.00 2008-01-15 03:44:31.409 015 17391.59 57.17 53943.16 88888.00 2008-01-15 03:44:31.909 015 17391.70 57.20 53943.23 88888.00 2008-01-15 03:44:32.409 015 17391.64 57.20 53943.27 88888.00 2008-01-15 03:44:32.909 015 17391.72 57.16 53943.19 88888.00 2008-01-15 03:44:33.409 015 17391.77 57.07 53943.20 88888.00 2008-01-15 03:44:33.909 015 17391.69 57.14 53943.16 88888.00 2008-01-15 03:44:34.409 015 17391.70 57.26 53943.18 88888.00 2008-01-15 03:44:34.909 015 17391.77 57.27 53943.20 88888.00 2008-01-15 03:44:35.409 015 17391.77 57.28 53943.17 88888.00 2008-01-15 03:44:35.909 015 17391.85 57.27 53943.14 88888.00 2008-01-15 03:44:36.409 015 17391.85 57.25 53943.07 88888.00 2008-01-15 03:44:36.909 015 17391.88 57.20 53943.09 88888.00 2008-01-15 03:44:37.409 015 17391.83 57.23 53943.07 88888.00 2008-01-15 03:44:37.909 015 17391.85 57.24 53943.14 88888.00 2008-01-15 03:44:38.409 015 17391.80 57.25 53943.10 88888.00 2008-01-15 03:44:38.909 015 17391.77 57.27 53942.98 88888.00 2008-01-15 03:44:39.409 015 17391.78 57.28 53943.00 88888.00 2008-01-15 03:44:39.909 015 17391.87 57.31 53942.95 88888.00 2008-01-15 03:44:40.409 015 17391.86 57.42 53942.91 88888.00 2008-01-15 03:44:40.909 015 17391.91 57.39 53942.90 88888.00 2008-01-15 03:44:41.409 015 17391.91 57.38 53942.90 88888.00 2008-01-15 03:44:41.909 015 17391.99 57.36 53942.83 88888.00 2008-01-15 03:44:42.409 015 17391.93 57.39 53942.89 88888.00 2008-01-15 03:44:42.909 015 17391.86 57.36 53942.87 88888.00 2008-01-15 03:44:43.409 015 17391.79 57.37 53942.94 88888.00 2008-01-15 03:44:43.909 015 17391.78 57.44 53942.90 88888.00 2008-01-15 03:44:44.409 015 17391.77 57.45 53942.90 88888.00 2008-01-15 03:44:44.909 015 17391.76 57.42 53942.91 88888.00 2008-01-15 03:44:45.409 015 17391.76 57.36 53942.98 88888.00 2008-01-15 03:44:45.909 015 17391.79 57.48 53942.92 88888.00 2008-01-15 03:44:46.409 015 17391.83 57.55 53942.89 88888.00 2008-01-15 03:44:46.909 015 17391.73 57.53 53942.98 88888.00 2008-01-15 03:44:47.409 015 17391.64 57.47 53943.02 88888.00 2008-01-15 03:44:47.909 015 17391.56 57.48 53943.04 88888.00 2008-01-15 03:44:48.409 015 17391.47 57.49 53943.05 88888.00 2008-01-15 03:44:48.909 015 17391.40 57.54 53942.98 88888.00 2008-01-15 03:44:49.409 015 17391.34 57.56 53942.97 88888.00 2008-01-15 03:44:49.909 015 17391.25 57.54 53943.06 88888.00 2008-01-15 03:44:50.409 015 17391.14 57.57 53943.13 88888.00 2008-01-15 03:44:50.909 015 17391.06 57.60 53943.03 88888.00 2008-01-15 03:44:51.409 015 17391.01 57.60 53943.04 88888.00 2008-01-15 03:44:51.909 015 17390.94 57.57 53943.10 88888.00 2008-01-15 03:44:52.409 015 17390.93 57.63 53943.06 88888.00 2008-01-15 03:44:52.909 015 17390.77 57.62 53943.03 88888.00 2008-01-15 03:44:53.409 015 17390.52 57.63 53943.17 88888.00 2008-01-15 03:44:53.909 015 17390.55 57.72 53943.24 88888.00 2008-01-15 03:44:54.409 015 17390.46 57.73 53943.24 88888.00 2008-01-15 03:44:54.909 015 17390.44 57.66 53943.29 88888.00 2008-01-15 03:44:55.409 015 17390.41 57.59 53943.30 88888.00 2008-01-15 03:44:55.909 015 17390.38 57.66 53943.31 88888.00 2008-01-15 03:44:56.409 015 17390.24 57.72 53943.27 88888.00 2008-01-15 03:44:56.909 015 17390.22 57.75 53943.30 88888.00 2008-01-15 03:44:57.409 015 17390.16 57.75 53943.32 88888.00 2008-01-15 03:44:57.909 015 17390.13 57.73 53943.27 88888.00 2008-01-15 03:44:58.409 015 17390.09 57.79 53943.30 88888.00 2008-01-15 03:44:58.909 015 17390.07 57.88 53943.32 88888.00 2008-01-15 03:44:59.409 015 17390.10 57.85 53943.42 88888.00 2008-01-15 03:44:59.909 015 17390.02 57.91 53943.42 88888.00 2008-01-15 03:45:00.409 015 17389.93 58.02 53943.40 88888.00 2008-01-15 03:45:00.909 015 17389.87 58.06 53943.40 88888.00 2008-01-15 03:45:01.409 015 17389.81 58.06 53943.34 88888.00 2008-01-15 03:45:01.909 015 17389.82 58.09 53943.36 88888.00 2008-01-15 03:45:02.409 015 17389.82 58.09 53943.35 88888.00 2008-01-15 03:45:02.909 015 17389.73 58.09 53943.41 88888.00 2008-01-15 03:45:03.409 015 17389.62 58.08 53943.37 88888.00 2008-01-15 03:45:03.909 015 17389.59 58.21 53943.31 88888.00 2008-01-15 03:45:04.409 015 17389.61 58.27 53943.38 88888.00 2008-01-15 03:45:04.909 015 17389.64 58.35 53943.41 88888.00 2008-01-15 03:45:05.409 015 17389.59 58.40 53943.32 88888.00 2008-01-15 03:45:05.909 015 17389.51 58.43 53943.28 88888.00 2008-01-15 03:45:06.409 015 17389.61 58.46 53943.26 88888.00 2008-01-15 03:45:06.909 015 17389.64 58.54 53943.34 88888.00 2008-01-15 03:45:07.409 015 17389.58 58.54 53943.29 88888.00 2008-01-15 03:45:07.909 015 17389.58 58.52 53943.25 88888.00 2008-01-15 03:45:08.409 015 17389.56 58.61 53943.21 88888.00 2008-01-15 03:45:08.909 015 17389.51 58.58 53943.30 88888.00 2008-01-15 03:45:09.409 015 17389.45 58.56 53943.23 88888.00 2008-01-15 03:45:09.909 015 17389.40 58.66 53943.12 88888.00 2008-01-15 03:45:10.409 015 17389.42 58.65 53943.13 88888.00 2008-01-15 03:45:10.909 015 17389.35 58.61 53943.19 88888.00 2008-01-15 03:45:11.409 015 17389.33 58.65 53943.26 88888.00 2008-01-15 03:45:11.909 015 17389.34 58.61 53943.27 88888.00 2008-01-15 03:45:12.409 015 17389.25 58.55 53943.15 88888.00 2008-01-15 03:45:12.909 015 17389.24 58.55 53943.18 88888.00 2008-01-15 03:45:13.409 015 17389.30 58.55 53943.32 88888.00 2008-01-15 03:45:13.909 015 17389.23 58.58 53943.32 88888.00 2008-01-15 03:45:14.409 015 17389.23 58.61 53943.32 88888.00 2008-01-15 03:45:14.909 015 17389.15 58.58 53943.32 88888.00 2008-01-15 03:45:15.409 015 17389.17 58.52 53943.34 88888.00 2008-01-15 03:45:15.909 015 17389.12 58.44 53943.28 88888.00 2008-01-15 03:45:16.409 015 17389.04 58.42 53943.17 88888.00 2008-01-15 03:45:16.909 015 17389.09 58.34 53943.18 88888.00 2008-01-15 03:45:17.409 015 17389.02 58.34 53943.27 88888.00 2008-01-15 03:45:17.909 015 17388.99 58.31 53943.36 88888.00 2008-01-15 03:45:18.409 015 17388.98 58.31 53943.35 88888.00 2008-01-15 03:45:18.909 015 17388.82 58.26 53943.27 88888.00 2008-01-15 03:45:19.409 015 17388.87 58.19 53943.37 88888.00 2008-01-15 03:45:19.909 015 17388.85 58.22 53943.41 88888.00 2008-01-15 03:45:20.409 015 17388.84 58.19 53943.31 88888.00 2008-01-15 03:45:20.909 015 17388.83 58.13 53943.35 88888.00 2008-01-15 03:45:21.409 015 17388.85 58.09 53943.29 88888.00 2008-01-15 03:45:21.909 015 17388.93 58.02 53943.24 88888.00 2008-01-15 03:45:22.409 015 17388.82 57.97 53943.23 88888.00 2008-01-15 03:45:22.909 015 17388.85 58.01 53943.27 88888.00 2008-01-15 03:45:23.409 015 17388.81 57.93 53943.24 88888.00 2008-01-15 03:45:23.909 015 17388.74 57.93 53943.21 88888.00 2008-01-15 03:45:24.409 015 17388.79 57.88 53943.20 88888.00 2008-01-15 03:45:24.909 015 17388.73 57.87 53943.16 88888.00 2008-01-15 03:45:25.409 015 17388.77 57.91 53943.20 88888.00 2008-01-15 03:45:25.909 015 17388.77 57.89 53943.17 88888.00 2008-01-15 03:45:26.409 015 17388.76 57.94 53943.15 88888.00 2008-01-15 03:45:26.909 015 17388.80 57.91 53943.15 88888.00 2008-01-15 03:45:27.409 015 17388.72 57.92 53943.15 88888.00 2008-01-15 03:45:27.909 015 17388.74 58.02 53943.25 88888.00 2008-01-15 03:45:28.409 015 17388.81 57.99 53943.30 88888.00 2008-01-15 03:45:28.909 015 17388.85 58.07 53943.17 88888.00 2008-01-15 03:45:29.409 015 17388.82 58.08 53943.09 88888.00 2008-01-15 03:45:29.909 015 17388.76 58.07 53943.15 88888.00 2008-01-15 03:45:30.409 015 17388.76 58.16 53942.98 88888.00 2008-01-15 03:45:30.909 015 17388.83 58.14 53943.09 88888.00 2008-01-15 03:45:31.409 015 17388.81 58.24 53943.10 88888.00 2008-01-15 03:45:31.909 015 17388.76 58.33 53943.06 88888.00 2008-01-15 03:45:32.409 015 17388.77 58.41 53943.05 88888.00 2008-01-15 03:45:32.909 015 17388.80 58.44 53943.04 88888.00 2008-01-15 03:45:33.409 015 17388.84 58.46 53943.02 88888.00 2008-01-15 03:45:33.909 015 17388.93 58.60 53943.02 88888.00 2008-01-15 03:45:34.409 015 17388.89 58.67 53942.97 88888.00 2008-01-15 03:45:34.909 015 17388.84 58.74 53942.89 88888.00 2008-01-15 03:45:35.409 015 17388.93 58.82 53942.87 88888.00 2008-01-15 03:45:35.909 015 17388.94 58.93 53942.85 88888.00 2008-01-15 03:45:36.409 015 17388.93 59.04 53942.86 88888.00 2008-01-15 03:45:36.909 015 17388.92 59.09 53942.89 88888.00 2008-01-15 03:45:37.409 015 17388.94 59.18 53942.74 88888.00 2008-01-15 03:45:37.909 015 17388.91 59.26 53942.70 88888.00 2008-01-15 03:45:38.409 015 17388.94 59.32 53942.65 88888.00 2008-01-15 03:45:38.909 015 17389.04 59.38 53942.69 88888.00 2008-01-15 03:45:39.409 015 17389.08 59.38 53942.65 88888.00 2008-01-15 03:45:39.909 015 17389.18 59.36 53942.60 88888.00 2008-01-15 03:45:40.409 015 17389.12 59.45 53942.63 88888.00 2008-01-15 03:45:40.909 015 17389.13 59.53 53942.68 88888.00 2008-01-15 03:45:41.409 015 17389.13 59.57 53942.70 88888.00 2008-01-15 03:45:41.909 015 17389.13 59.61 53942.68 88888.00 2008-01-15 03:45:42.409 015 17389.19 59.70 53942.74 88888.00 2008-01-15 03:45:42.909 015 17389.14 59.77 53942.75 88888.00 2008-01-15 03:45:43.409 015 17389.14 59.83 53942.71 88888.00 2008-01-15 03:45:43.909 015 17389.20 59.94 53942.68 88888.00 2008-01-15 03:45:44.409 015 17389.11 60.02 53942.80 88888.00 2008-01-15 03:45:44.909 015 17389.15 60.00 53942.86 88888.00 2008-01-15 03:45:45.409 015 17389.17 60.03 53942.83 88888.00 2008-01-15 03:45:45.909 015 17389.17 60.07 53942.79 88888.00 2008-01-15 03:45:46.409 015 17389.19 60.07 53942.75 88888.00 2008-01-15 03:45:46.909 015 17389.19 60.03 53942.65 88888.00 2008-01-15 03:45:47.409 015 17389.19 60.09 53942.70 88888.00 2008-01-15 03:45:47.909 015 17389.21 60.12 53942.73 88888.00 2008-01-15 03:45:48.409 015 17389.20 60.10 53942.73 88888.00 2008-01-15 03:45:48.909 015 17389.08 60.07 53942.76 88888.00 2008-01-15 03:45:49.409 015 17389.13 60.14 53942.85 88888.00 2008-01-15 03:45:49.909 015 17389.07 60.18 53942.87 88888.00 2008-01-15 03:45:50.409 015 17389.14 60.09 53942.83 88888.00 2008-01-15 03:45:50.909 015 17389.22 60.02 53942.75 88888.00 2008-01-15 03:45:51.409 015 17389.14 60.09 53942.85 88888.00 2008-01-15 03:45:51.909 015 17389.18 60.12 53942.84 88888.00 2008-01-15 03:45:52.409 015 17389.31 60.11 53942.80 88888.00 2008-01-15 03:45:52.909 015 17389.36 60.04 53942.76 88888.00 2008-01-15 03:45:53.409 015 17389.34 60.12 53942.71 88888.00 2008-01-15 03:45:53.909 015 17389.33 60.16 53942.62 88888.00 2008-01-15 03:45:54.409 015 17389.28 60.17 53942.61 88888.00 2008-01-15 03:45:54.909 015 17389.42 60.12 53942.70 88888.00 2008-01-15 03:45:55.409 015 17389.42 60.07 53942.71 88888.00 2008-01-15 03:45:55.909 015 17389.38 60.07 53942.68 88888.00 2008-01-15 03:45:56.409 015 17389.38 60.12 53942.61 88888.00 2008-01-15 03:45:56.909 015 17389.36 60.17 53942.62 88888.00 2008-01-15 03:45:57.409 015 17389.48 60.16 53942.65 88888.00 2008-01-15 03:45:57.909 015 17389.46 60.19 53942.68 88888.00 2008-01-15 03:45:58.409 015 17389.49 60.13 53942.62 88888.00 2008-01-15 03:45:58.909 015 17389.54 60.21 53942.61 88888.00 2008-01-15 03:45:59.409 015 17389.48 60.21 53942.71 88888.00 2008-01-15 03:45:59.909 015 17389.52 60.17 53942.69 88888.00 2008-01-15 03:46:00.409 015 17389.58 60.12 53942.60 88888.00 2008-01-15 03:46:00.909 015 17389.64 60.03 53942.67 88888.00 2008-01-15 03:46:01.409 015 17389.72 59.93 53942.68 88888.00 2008-01-15 03:46:01.909 015 17389.63 60.09 53942.69 88888.00 2008-01-15 03:46:02.409 015 17389.69 60.10 53942.67 88888.00 2008-01-15 03:46:02.909 015 17389.72 60.09 53942.62 88888.00 2008-01-15 03:46:03.409 015 17389.78 60.11 53942.57 88888.00 2008-01-15 03:46:03.909 015 17389.78 60.12 53942.59 88888.00 2008-01-15 03:46:04.409 015 17389.76 60.16 53942.58 88888.00 2008-01-15 03:46:04.909 015 17389.79 60.17 53942.57 88888.00 2008-01-15 03:46:05.409 015 17389.89 60.18 53942.62 88888.00 2008-01-15 03:46:05.909 015 17389.83 60.19 53942.63 88888.00 2008-01-15 03:46:06.409 015 17389.79 60.22 53942.46 88888.00 2008-01-15 03:46:06.909 015 17389.80 60.26 53942.40 88888.00 2008-01-15 03:46:07.409 015 17389.87 60.29 53942.47 88888.00 2008-01-15 03:46:07.909 015 17389.85 60.23 53942.55 88888.00 2008-01-15 03:46:08.409 015 17389.84 60.22 53942.53 88888.00 2008-01-15 03:46:08.909 015 17389.86 60.21 53942.48 88888.00 2008-01-15 03:46:09.409 015 17389.93 60.31 53942.52 88888.00 2008-01-15 03:46:09.909 015 17389.94 60.35 53942.53 88888.00 2008-01-15 03:46:10.409 015 17389.94 60.33 53942.52 88888.00 2008-01-15 03:46:10.909 015 17390.07 60.40 53942.47 88888.00 2008-01-15 03:46:11.409 015 17390.01 60.40 53942.47 88888.00 2008-01-15 03:46:11.909 015 17390.00 60.36 53942.39 88888.00 2008-01-15 03:46:12.409 015 17390.05 60.28 53942.49 88888.00 2008-01-15 03:46:12.909 015 17390.09 60.25 53942.49 88888.00 2008-01-15 03:46:13.409 015 17390.16 60.29 53942.48 88888.00 2008-01-15 03:46:13.909 015 17390.26 60.22 53942.39 88888.00 2008-01-15 03:46:14.409 015 17390.30 60.16 53942.41 88888.00 2008-01-15 03:46:14.909 015 17390.24 60.12 53942.49 88888.00 2008-01-15 03:46:15.409 015 17390.22 60.07 53942.49 88888.00 2008-01-15 03:46:15.909 015 17390.22 60.01 53942.42 88888.00 2008-01-15 03:46:16.409 015 17390.35 60.02 53942.44 88888.00 2008-01-15 03:46:16.909 015 17390.41 59.94 53942.45 88888.00 2008-01-15 03:46:17.409 015 17390.48 59.86 53942.50 88888.00 2008-01-15 03:46:17.909 015 17390.51 59.71 53942.49 88888.00 2008-01-15 03:46:18.409 015 17390.53 59.70 53942.37 88888.00 2008-01-15 03:46:18.909 015 17390.51 59.60 53942.36 88888.00 2008-01-15 03:46:19.409 015 17390.50 59.43 53942.38 88888.00 2008-01-15 03:46:19.909 015 17390.51 59.34 53942.45 88888.00 2008-01-15 03:46:20.409 015 17390.50 59.23 53942.44 88888.00 2008-01-15 03:46:20.909 015 17390.45 59.09 53942.36 88888.00 2008-01-15 03:46:21.409 015 17390.46 59.14 53942.37 88888.00 2008-01-15 03:46:21.909 015 17390.43 59.12 53942.42 88888.00 2008-01-15 03:46:22.409 015 17390.50 59.00 53942.57 88888.00 2008-01-15 03:46:22.909 015 17390.54 58.90 53942.55 88888.00 2008-01-15 03:46:23.409 015 17390.58 58.84 53942.53 88888.00 2008-01-15 03:46:23.909 015 17390.46 58.74 53942.55 88888.00 2008-01-15 03:46:24.409 015 17390.45 58.60 53942.50 88888.00 2008-01-15 03:46:24.906 015 17390.51 58.57 53942.49 88888.00 2008-01-15 03:46:25.406 015 17390.52 58.58 53942.56 88888.00 2008-01-15 03:46:25.906 015 17390.55 58.44 53942.51 88888.00 2008-01-15 03:46:26.406 015 17390.47 58.37 53942.50 88888.00 2008-01-15 03:46:26.906 015 17390.37 58.27 53942.53 88888.00 2008-01-15 03:46:27.406 015 17390.34 58.18 53942.60 88888.00 2008-01-15 03:46:27.906 015 17390.30 58.14 53942.50 88888.00 2008-01-15 03:46:28.406 015 17390.21 58.18 53942.33 88888.00 2008-01-15 03:46:28.906 015 17390.23 58.13 53942.26 88888.00 2008-01-15 03:46:29.406 015 17390.22 58.12 53942.44 88888.00 2008-01-15 03:46:29.906 015 17390.14 58.16 53942.40 88888.00 2008-01-15 03:46:30.406 015 17390.11 58.13 53942.35 88888.00 2008-01-15 03:46:30.906 015 17390.09 58.11 53942.48 88888.00 2008-01-15 03:46:31.406 015 17390.07 58.14 53942.46 88888.00 2008-01-15 03:46:31.906 015 17390.07 58.15 53942.46 88888.00 2008-01-15 03:46:32.406 015 17390.05 58.18 53942.45 88888.00 2008-01-15 03:46:32.906 015 17390.05 58.21 53942.41 88888.00 2008-01-15 03:46:33.406 015 17390.02 58.18 53942.41 88888.00 2008-01-15 03:46:33.906 015 17389.94 58.19 53942.51 88888.00 2008-01-15 03:46:34.406 015 17389.89 58.25 53942.52 88888.00 2008-01-15 03:46:34.906 015 17389.92 58.27 53942.56 88888.00 2008-01-15 03:46:35.406 015 17389.91 58.27 53942.57 88888.00 2008-01-15 03:46:35.906 015 17389.93 58.28 53942.58 88888.00 2008-01-15 03:46:36.406 015 17389.95 58.32 53942.49 88888.00 2008-01-15 03:46:36.906 015 17389.91 58.30 53942.57 88888.00 2008-01-15 03:46:37.406 015 17389.85 58.27 53942.61 88888.00 2008-01-15 03:46:37.906 015 17389.83 58.26 53942.73 88888.00 2008-01-15 03:46:38.406 015 17389.79 58.35 53942.68 88888.00 2008-01-15 03:46:38.906 015 17389.79 58.40 53942.69 88888.00 2008-01-15 03:46:39.406 015 17389.80 58.44 53942.63 88888.00 2008-01-15 03:46:39.906 015 17389.83 58.43 53942.52 88888.00 2008-01-15 03:46:40.406 015 17389.79 58.55 53942.39 88888.00 2008-01-15 03:46:40.906 015 17389.80 58.56 53942.51 88888.00 2008-01-15 03:46:41.406 015 17389.73 58.51 53942.56 88888.00 2008-01-15 03:46:41.906 015 17389.84 58.46 53942.58 88888.00 2008-01-15 03:46:42.406 015 17389.87 58.44 53942.53 88888.00 2008-01-15 03:46:42.906 015 17389.91 58.44 53942.58 88888.00 2008-01-15 03:46:43.406 015 17389.86 58.45 53942.58 88888.00 2008-01-15 03:46:43.906 015 17389.89 58.43 53942.55 88888.00 2008-01-15 03:46:44.406 015 17389.87 58.41 53942.51 88888.00 2008-01-15 03:46:44.906 015 17389.87 58.41 53942.51 88888.00 2008-01-15 03:46:45.406 015 17389.87 58.47 53942.55 88888.00 2008-01-15 03:46:45.906 015 17389.84 58.45 53942.57 88888.00 2008-01-15 03:46:46.406 015 17389.80 58.41 53942.62 88888.00 2008-01-15 03:46:46.906 015 17389.79 58.43 53942.62 88888.00 2008-01-15 03:46:47.406 015 17389.87 58.38 53942.70 88888.00 2008-01-15 03:46:47.906 015 17389.84 58.35 53942.65 88888.00 2008-01-15 03:46:48.406 015 17389.82 58.35 53942.65 88888.00 2008-01-15 03:46:48.906 015 17389.86 58.41 53942.68 88888.00 2008-01-15 03:46:49.406 015 17389.93 58.34 53942.68 88888.00 2008-01-15 03:46:49.906 015 17389.84 58.30 53942.63 88888.00 2008-01-15 03:46:50.406 015 17389.84 58.37 53942.65 88888.00 2008-01-15 03:46:50.906 015 17389.86 58.36 53942.67 88888.00 2008-01-15 03:46:51.406 015 17389.82 58.43 53942.73 88888.00 2008-01-15 03:46:51.906 015 17389.83 58.40 53942.74 88888.00 2008-01-15 03:46:52.406 015 17389.85 58.31 53942.67 88888.00 2008-01-15 03:46:52.906 015 17389.79 58.30 53942.78 88888.00 2008-01-15 03:46:53.406 015 17389.75 58.30 53942.79 88888.00 2008-01-15 03:46:53.906 015 17389.78 58.30 53942.86 88888.00 2008-01-15 03:46:54.406 015 17389.80 58.27 53942.90 88888.00 2008-01-15 03:46:54.906 015 17389.75 58.21 53942.76 88888.00 2008-01-15 03:46:55.406 015 17389.66 58.22 53942.75 88888.00 2008-01-15 03:46:55.906 015 17389.59 58.25 53942.70 88888.00 2008-01-15 03:46:56.406 015 17389.52 58.31 53942.70 88888.00 2008-01-15 03:46:56.906 015 17389.58 58.31 53942.71 88888.00 2008-01-15 03:46:57.406 015 17389.45 58.25 53942.65 88888.00 2008-01-15 03:46:57.906 015 17389.49 58.21 53942.59 88888.00 2008-01-15 03:46:58.406 015 17389.48 58.14 53942.61 88888.00 2008-01-15 03:46:58.906 015 17389.38 58.12 53942.79 88888.00 2008-01-15 03:46:59.406 015 17389.27 58.16 53942.80 88888.00 2008-01-15 03:46:59.906 015 17389.32 58.15 53942.73 88888.00 2008-01-15 03:47:00.406 015 17389.25 58.11 53942.64 88888.00 2008-01-15 03:47:00.906 015 17389.18 58.07 53942.80 88888.00 2008-01-15 03:47:01.406 015 17389.07 58.12 53942.83 88888.00 2008-01-15 03:47:01.906 015 17389.05 58.05 53942.76 88888.00 2008-01-15 03:47:02.406 015 17389.10 58.03 53942.73 88888.00 2008-01-15 03:47:02.906 015 17389.10 58.06 53942.75 88888.00 2008-01-15 03:47:03.406 015 17389.07 58.09 53942.75 88888.00 2008-01-15 03:47:03.906 015 17389.07 58.07 53942.78 88888.00 2008-01-15 03:47:04.406 015 17389.03 58.13 53942.71 88888.00 2008-01-15 03:47:04.906 015 17388.99 58.24 53942.76 88888.00 2008-01-15 03:47:05.406 015 17388.89 58.18 53942.75 88888.00 2008-01-15 03:47:05.906 015 17388.92 58.18 53942.74 88888.00 2008-01-15 03:47:06.406 015 17389.02 58.05 53942.76 88888.00 2008-01-15 03:47:06.906 015 17389.03 57.99 53942.67 88888.00 2008-01-15 03:47:07.406 015 17389.11 57.92 53942.58 88888.00 2008-01-15 03:47:07.906 015 17389.11 57.94 53942.67 88888.00 2008-01-15 03:47:08.406 015 17389.07 57.97 53942.70 88888.00 2008-01-15 03:47:08.906 015 17389.13 57.92 53942.63 88888.00 2008-01-15 03:47:09.406 015 17389.11 57.91 53942.58 88888.00 2008-01-15 03:47:09.906 015 17389.14 57.93 53942.69 88888.00 2008-01-15 03:47:10.406 015 17389.15 57.95 53942.81 88888.00 2008-01-15 03:47:10.906 015 17389.17 57.94 53942.79 88888.00 2008-01-15 03:47:11.406 015 17389.21 57.93 53942.83 88888.00 2008-01-15 03:47:11.906 015 17389.29 57.94 53942.83 88888.00 2008-01-15 03:47:12.406 015 17389.29 57.98 53942.80 88888.00 2008-01-15 03:47:12.906 015 17389.27 58.01 53942.75 88888.00 2008-01-15 03:47:13.406 015 17389.35 57.94 53942.64 88888.00 2008-01-15 03:47:13.906 015 17389.36 57.89 53942.52 88888.00 2008-01-15 03:47:14.406 015 17389.38 57.98 53942.51 88888.00 2008-01-15 03:47:14.905 015 17389.45 58.01 53942.61 88888.00 2008-01-15 03:47:15.405 015 17389.55 57.98 53942.57 88888.00 2008-01-15 03:47:15.905 015 17389.59 57.98 53942.52 88888.00 2008-01-15 03:47:16.405 015 17389.56 57.88 53942.53 88888.00 2008-01-15 03:47:16.905 015 17389.59 57.87 53942.50 88888.00 2008-01-15 03:47:17.405 015 17389.53 57.88 53942.56 88888.00 2008-01-15 03:47:17.905 015 17389.52 57.88 53942.65 88888.00 2008-01-15 03:47:18.405 015 17389.60 57.91 53942.67 88888.00 2008-01-15 03:47:18.905 015 17389.62 57.88 53942.52 88888.00 2008-01-15 03:47:19.405 015 17389.65 57.94 53942.53 88888.00 2008-01-15 03:47:19.906 015 17389.62 57.91 53942.51 88888.00 2008-01-15 03:47:20.406 015 17389.65 57.84 53942.56 88888.00 2008-01-15 03:47:20.906 015 17389.69 57.82 53942.53 88888.00 2008-01-15 03:47:21.406 015 17389.63 57.81 53942.56 88888.00 2008-01-15 03:47:21.906 015 17389.65 57.81 53942.57 88888.00 2008-01-15 03:47:22.406 015 17389.62 57.89 53942.59 88888.00 2008-01-15 03:47:22.906 015 17389.63 57.92 53942.62 88888.00 2008-01-15 03:47:23.406 015 17389.64 57.91 53942.55 88888.00 2008-01-15 03:47:23.906 015 17389.60 57.85 53942.56 88888.00 2008-01-15 03:47:24.406 015 17389.65 57.89 53942.55 88888.00 2008-01-15 03:47:24.906 015 17389.60 57.88 53942.56 88888.00 2008-01-15 03:47:25.406 015 17389.58 57.87 53942.71 88888.00 2008-01-15 03:47:25.906 015 17389.53 57.88 53942.75 88888.00 2008-01-15 03:47:26.406 015 17389.52 57.89 53942.67 88888.00 2008-01-15 03:47:26.906 015 17389.59 57.89 53942.58 88888.00 2008-01-15 03:47:27.406 015 17389.70 57.87 53942.53 88888.00 2008-01-15 03:47:27.906 015 17389.72 57.84 53942.49 88888.00 2008-01-15 03:47:28.406 015 17389.78 57.84 53942.41 88888.00 2008-01-15 03:47:28.906 015 17389.82 57.83 53942.50 88888.00 2008-01-15 03:47:29.406 015 17389.81 57.85 53942.50 88888.00 2008-01-15 03:47:29.906 015 17389.87 57.86 53942.59 88888.00 2008-01-15 03:47:30.406 015 17390.02 57.81 53942.61 88888.00 2008-01-15 03:47:30.906 015 17390.05 57.75 53942.60 88888.00 2008-01-15 03:47:31.406 015 17390.02 57.83 53942.57 88888.00 2008-01-15 03:47:31.906 015 17390.04 57.86 53942.47 88888.00 2008-01-15 03:47:32.406 015 17390.03 57.86 53942.45 88888.00 2008-01-15 03:47:32.906 015 17390.07 57.93 53942.44 88888.00 2008-01-15 03:47:33.406 015 17390.16 57.89 53942.45 88888.00 2008-01-15 03:47:33.906 015 17390.17 57.81 53942.47 88888.00 2008-01-15 03:47:34.406 015 17390.17 57.81 53942.44 88888.00 2008-01-15 03:47:34.906 015 17390.27 57.79 53942.50 88888.00 2008-01-15 03:47:35.406 015 17390.34 57.73 53942.56 88888.00 2008-01-15 03:47:35.906 015 17390.33 57.73 53942.53 88888.00 2008-01-15 03:47:36.406 015 17390.33 57.74 53942.55 88888.00 2008-01-15 03:47:36.906 015 17390.40 57.72 53942.57 88888.00 2008-01-15 03:47:37.406 015 17390.52 57.73 53942.59 88888.00 2008-01-15 03:47:37.906 015 17390.58 57.69 53942.57 88888.00 2008-01-15 03:47:38.406 015 17390.61 57.72 53942.46 88888.00 2008-01-15 03:47:38.906 015 17390.58 57.65 53942.46 88888.00 2008-01-15 03:47:39.406 015 17390.55 57.64 53942.47 88888.00 2008-01-15 03:47:39.905 015 17390.53 57.58 53942.45 88888.00 2008-01-15 03:47:40.405 015 17390.63 57.67 53942.44 88888.00 2008-01-15 03:47:40.905 015 17390.71 57.68 53942.36 88888.00 2008-01-15 03:47:41.405 015 17390.75 57.70 53942.39 88888.00 2008-01-15 03:47:41.905 015 17390.75 57.69 53942.37 88888.00 2008-01-15 03:47:42.405 015 17390.72 57.69 53942.36 88888.00 2008-01-15 03:47:42.905 015 17390.75 57.62 53942.34 88888.00 2008-01-15 03:47:43.405 015 17390.86 57.59 53942.39 88888.00 2008-01-15 03:47:43.905 015 17390.89 57.64 53942.42 88888.00 2008-01-15 03:47:44.405 015 17390.93 57.57 53942.34 88888.00 2008-01-15 03:47:44.906 015 17390.95 57.56 53942.28 88888.00 2008-01-15 03:47:45.406 015 17390.87 57.58 53942.29 88888.00 2008-01-15 03:47:45.906 015 17390.83 57.52 53942.30 88888.00 2008-01-15 03:47:46.406 015 17390.86 57.43 53942.46 88888.00 2008-01-15 03:47:46.906 015 17390.87 57.43 53942.45 88888.00 2008-01-15 03:47:47.406 015 17390.86 57.47 53942.41 88888.00 2008-01-15 03:47:47.906 015 17390.89 57.35 53942.47 88888.00 2008-01-15 03:47:48.406 015 17390.88 57.31 53942.47 88888.00 2008-01-15 03:47:48.906 015 17390.87 57.27 53942.37 88888.00 2008-01-15 03:47:49.406 015 17390.86 57.25 53942.42 88888.00 2008-01-15 03:47:49.906 015 17390.81 57.26 53942.44 88888.00 2008-01-15 03:47:50.406 015 17390.75 57.20 53942.44 88888.00 2008-01-15 03:47:50.906 015 17390.78 57.13 53942.53 88888.00 2008-01-15 03:47:51.406 015 17390.80 57.16 53942.46 88888.00 2008-01-15 03:47:51.906 015 17390.70 57.16 53942.40 88888.00 2008-01-15 03:47:52.406 015 17390.73 57.10 53942.49 88888.00 2008-01-15 03:47:52.906 015 17390.78 57.10 53942.46 88888.00 2008-01-15 03:47:53.406 015 17390.75 57.04 53942.47 88888.00 2008-01-15 03:47:53.906 015 17390.67 56.91 53942.53 88888.00 2008-01-15 03:47:54.406 015 17390.66 56.81 53942.60 88888.00 2008-01-15 03:47:54.906 015 17390.66 56.69 53942.69 88888.00 2008-01-15 03:47:55.406 015 17390.62 56.71 53942.78 88888.00 2008-01-15 03:47:55.906 015 17390.58 56.72 53942.80 88888.00 2008-01-15 03:47:56.406 015 17390.54 56.69 53942.71 88888.00 2008-01-15 03:47:56.906 015 17390.62 56.51 53942.59 88888.00 2008-01-15 03:47:57.406 015 17390.57 56.58 53942.60 88888.00 2008-01-15 03:47:57.906 015 17390.61 56.59 53942.59 88888.00 2008-01-15 03:47:58.406 015 17390.57 56.53 53942.63 88888.00 2008-01-15 03:47:58.906 015 17390.47 56.51 53942.57 88888.00 2008-01-15 03:47:59.406 015 17390.50 56.53 53942.58 88888.00 2008-01-15 03:47:59.906 015 17390.56 56.47 53942.71 88888.00 2008-01-15 03:48:00.406 015 17390.40 56.43 53942.73 88888.00 2008-01-15 03:48:00.906 015 17390.45 56.41 53942.65 88888.00 2008-01-15 03:48:01.406 015 17390.44 56.36 53942.67 88888.00 2008-01-15 03:48:01.906 015 17390.44 56.37 53942.69 88888.00 2008-01-15 03:48:02.406 015 17390.44 56.38 53942.59 88888.00 2008-01-15 03:48:02.906 015 17390.35 56.32 53942.55 88888.00 2008-01-15 03:48:03.406 015 17390.35 56.26 53942.52 88888.00 2008-01-15 03:48:03.906 015 17390.38 56.25 53942.62 88888.00 2008-01-15 03:48:04.406 015 17390.41 56.17 53942.72 88888.00 2008-01-15 03:48:04.906 015 17390.40 56.22 53942.78 88888.00 2008-01-15 03:48:05.406 015 17390.42 56.28 53942.72 88888.00 2008-01-15 03:48:05.906 015 17390.44 56.23 53942.59 88888.00 2008-01-15 03:48:06.406 015 17390.40 56.18 53942.58 88888.00 2008-01-15 03:48:06.906 015 17390.47 56.13 53942.59 88888.00 2008-01-15 03:48:07.406 015 17390.56 56.14 53942.63 88888.00 2008-01-15 03:48:07.906 015 17390.52 56.20 53942.63 88888.00 2008-01-15 03:48:08.406 015 17390.52 56.20 53942.53 88888.00 2008-01-15 03:48:08.906 015 17390.53 56.17 53942.64 88888.00 2008-01-15 03:48:09.406 015 17390.48 56.07 53942.67 88888.00 2008-01-15 03:48:09.906 015 17390.50 56.11 53942.64 88888.00 2008-01-15 03:48:10.406 015 17390.51 56.12 53942.64 88888.00 2008-01-15 03:48:10.906 015 17390.50 56.12 53942.62 88888.00 2008-01-15 03:48:11.406 015 17390.43 56.14 53942.62 88888.00 2008-01-15 03:48:11.906 015 17390.38 56.23 53942.69 88888.00 2008-01-15 03:48:12.406 015 17390.41 56.21 53942.68 88888.00 2008-01-15 03:48:12.906 015 17390.44 56.17 53942.67 88888.00 2008-01-15 03:48:13.406 015 17390.56 56.12 53942.72 88888.00 2008-01-15 03:48:13.906 015 17390.55 56.16 53942.72 88888.00 2008-01-15 03:48:14.406 015 17390.51 56.21 53942.76 88888.00 2008-01-15 03:48:14.906 015 17390.46 56.20 53942.78 88888.00 2008-01-15 03:48:15.406 015 17390.44 56.19 53942.76 88888.00 2008-01-15 03:48:15.906 015 17390.37 56.20 53942.70 88888.00 2008-01-15 03:48:16.406 015 17390.45 56.16 53942.63 88888.00 2008-01-15 03:48:16.906 015 17390.50 56.16 53942.69 88888.00 2008-01-15 03:48:17.406 015 17390.50 56.16 53942.68 88888.00 2008-01-15 03:48:17.906 015 17390.48 56.14 53942.79 88888.00 2008-01-15 03:48:18.406 015 17390.62 56.17 53942.72 88888.00 2008-01-15 03:48:18.906 015 17390.62 56.19 53942.57 88888.00 2008-01-15 03:48:19.406 015 17390.62 56.22 53942.60 88888.00 2008-01-15 03:48:19.906 015 17390.67 56.21 53942.67 88888.00 2008-01-15 03:48:20.406 015 17390.71 56.22 53942.65 88888.00 2008-01-15 03:48:20.906 015 17390.58 56.17 53942.62 88888.00 2008-01-15 03:48:21.406 015 17390.65 56.12 53942.68 88888.00 2008-01-15 03:48:21.906 015 17390.67 56.13 53942.79 88888.00 2008-01-15 03:48:22.406 015 17390.66 56.17 53942.73 88888.00 2008-01-15 03:48:22.906 015 17390.67 56.19 53942.69 88888.00 2008-01-15 03:48:23.406 015 17390.76 56.19 53942.68 88888.00 2008-01-15 03:48:23.906 015 17390.76 56.16 53942.59 88888.00 2008-01-15 03:48:24.406 015 17390.75 56.14 53942.45 88888.00 2008-01-15 03:48:24.906 015 17390.85 56.18 53942.52 88888.00 2008-01-15 03:48:25.406 015 17390.84 56.19 53942.58 88888.00 2008-01-15 03:48:25.906 015 17390.88 56.19 53942.60 88888.00 2008-01-15 03:48:26.406 015 17390.84 56.21 53942.61 88888.00 2008-01-15 03:48:26.906 015 17390.84 56.30 53942.62 88888.00 2008-01-15 03:48:27.406 015 17390.95 56.25 53942.50 88888.00 2008-01-15 03:48:27.906 015 17391.04 56.22 53942.48 88888.00 2008-01-15 03:48:28.406 015 17391.01 56.29 53942.56 88888.00 2008-01-15 03:48:28.906 015 17391.07 56.28 53942.48 88888.00 2008-01-15 03:48:29.406 015 17391.17 56.23 53942.41 88888.00 2008-01-15 03:48:29.906 015 17391.08 56.26 53942.40 88888.00 2008-01-15 03:48:30.406 015 17391.12 56.31 53942.41 88888.00 2008-01-15 03:48:30.906 015 17391.12 56.27 53942.41 88888.00 2008-01-15 03:48:31.406 015 17391.16 56.13 53942.46 88888.00 2008-01-15 03:48:31.906 015 17391.09 56.10 53942.47 88888.00 2008-01-15 03:48:32.406 015 17391.05 56.10 53942.59 88888.00 2008-01-15 03:48:32.906 015 17391.12 56.10 53942.58 88888.00 2008-01-15 03:48:33.406 015 17391.13 56.09 53942.47 88888.00 2008-01-15 03:48:33.906 015 17391.17 56.11 53942.48 88888.00 2008-01-15 03:48:34.406 015 17391.22 56.00 53942.48 88888.00 2008-01-15 03:48:34.906 015 17391.24 55.98 53942.52 88888.00 2008-01-15 03:48:35.406 015 17391.23 56.00 53942.60 88888.00 2008-01-15 03:48:35.906 015 17391.21 55.88 53942.57 88888.00 2008-01-15 03:48:36.406 015 17391.21 55.90 53942.53 88888.00 2008-01-15 03:48:36.906 015 17391.18 55.79 53942.53 88888.00 2008-01-15 03:48:37.406 015 17391.12 55.74 53942.51 88888.00 2008-01-15 03:48:37.906 015 17391.19 55.69 53942.53 88888.00 2008-01-15 03:48:38.406 015 17391.21 55.68 53942.56 88888.00 2008-01-15 03:48:38.906 015 17391.13 55.71 53942.58 88888.00 2008-01-15 03:48:39.406 015 17391.12 55.68 53942.62 88888.00 2008-01-15 03:48:39.906 015 17391.02 55.71 53942.61 88888.00 2008-01-15 03:48:40.406 015 17390.98 55.59 53942.63 88888.00 2008-01-15 03:48:40.906 015 17390.94 55.53 53942.67 88888.00 2008-01-15 03:48:41.406 015 17390.93 55.43 53942.67 88888.00 2008-01-15 03:48:41.906 015 17390.95 55.39 53942.63 88888.00 2008-01-15 03:48:42.406 015 17390.99 55.38 53942.72 88888.00 2008-01-15 03:48:42.906 015 17390.93 55.31 53942.79 88888.00 2008-01-15 03:48:43.406 015 17390.88 55.21 53942.84 88888.00 2008-01-15 03:48:43.906 015 17390.85 55.21 53942.73 88888.00 2008-01-15 03:48:44.406 015 17390.78 55.18 53942.70 88888.00 2008-01-15 03:48:44.906 015 17390.67 55.15 53942.68 88888.00 2008-01-15 03:48:45.406 015 17390.74 55.11 53942.81 88888.00 2008-01-15 03:48:45.906 015 17390.67 55.06 53942.80 88888.00 2008-01-15 03:48:46.406 015 17390.57 55.01 53942.92 88888.00 2008-01-15 03:48:46.906 015 17390.63 54.94 53942.97 88888.00 2008-01-15 03:48:47.406 015 17390.61 54.87 53942.89 88888.00 2008-01-15 03:48:47.906 015 17390.66 54.76 53942.91 88888.00 2008-01-15 03:48:48.406 015 17390.60 54.75 53942.96 88888.00 2008-01-15 03:48:48.906 015 17390.48 54.82 53943.00 88888.00 2008-01-15 03:48:49.406 015 17390.47 54.74 53942.92 88888.00 2008-01-15 03:48:49.906 015 17390.48 54.65 53942.84 88888.00 2008-01-15 03:48:50.406 015 17390.46 54.60 53942.97 88888.00 2008-01-15 03:48:50.906 015 17390.42 54.63 53942.93 88888.00 2008-01-15 03:48:51.406 015 17390.38 54.60 53942.93 88888.00 2008-01-15 03:48:51.906 015 17390.43 54.60 53942.86 88888.00 2008-01-15 03:48:52.406 015 17390.51 54.58 53942.86 88888.00 2008-01-15 03:48:52.906 015 17390.50 54.56 53942.87 88888.00 2008-01-15 03:48:53.406 015 17390.42 54.55 53942.83 88888.00 2008-01-15 03:48:53.906 015 17390.43 54.45 53942.83 88888.00 2008-01-15 03:48:54.406 015 17390.44 54.41 53942.81 88888.00 2008-01-15 03:48:54.906 015 17390.37 54.41 53942.75 88888.00 2008-01-15 03:48:55.406 015 17390.40 54.34 53942.73 88888.00 2008-01-15 03:48:55.906 015 17390.45 54.32 53942.61 88888.00 2008-01-15 03:48:56.406 015 17390.51 54.30 53942.62 88888.00 2008-01-15 03:48:56.906 015 17390.55 54.26 53942.62 88888.00 2008-01-15 03:48:57.406 015 17390.53 54.23 53942.65 88888.00 2008-01-15 03:48:57.906 015 17390.54 54.30 53942.64 88888.00 2008-01-15 03:48:58.406 015 17390.63 54.19 53942.55 88888.00 2008-01-15 03:48:58.906 015 17390.75 54.19 53942.57 88888.00 2008-01-15 03:48:59.406 015 17390.80 54.17 53942.55 88888.00 2008-01-15 03:48:59.906 015 17390.85 54.19 53942.50 88888.00 2008-01-15 03:49:00.406 015 17390.86 54.14 53942.62 88888.00 2008-01-15 03:49:00.906 015 17390.94 54.17 53942.79 88888.00 2008-01-15 03:49:01.406 015 17391.03 54.22 53942.74 88888.00 2008-01-15 03:49:01.906 015 17391.15 54.23 53942.62 88888.00 2008-01-15 03:49:02.406 015 17391.16 54.30 53942.68 88888.00 2008-01-15 03:49:02.906 015 17391.16 54.32 53942.64 88888.00 2008-01-15 03:49:03.406 015 17391.17 54.31 53942.62 88888.00 2008-01-15 03:49:03.906 015 17391.17 54.32 53942.58 88888.00 2008-01-15 03:49:04.406 015 17391.23 54.40 53942.57 88888.00 2008-01-15 03:49:04.906 015 17391.29 54.43 53942.64 88888.00 2008-01-15 03:49:05.406 015 17391.37 54.38 53942.61 88888.00 2008-01-15 03:49:05.906 015 17391.52 54.46 53942.49 88888.00 2008-01-15 03:49:06.406 015 17391.55 54.50 53942.47 88888.00 2008-01-15 03:49:06.906 015 17391.58 54.52 53942.56 88888.00 2008-01-15 03:49:07.406 015 17391.64 54.54 53942.52 88888.00 2008-01-15 03:49:07.906 015 17391.70 54.57 53942.51 88888.00 2008-01-15 03:49:08.406 015 17391.72 54.58 53942.57 88888.00 2008-01-15 03:49:08.906 015 17391.68 54.70 53942.55 88888.00 2008-01-15 03:49:09.406 015 17391.63 54.77 53942.56 88888.00 2008-01-15 03:49:09.906 015 17391.70 54.86 53942.42 88888.00 2008-01-15 03:49:10.406 015 17391.75 54.82 53942.46 88888.00 2008-01-15 03:49:10.906 015 17391.73 54.84 53942.42 88888.00 2008-01-15 03:49:11.406 015 17391.70 54.92 53942.39 88888.00 2008-01-15 03:49:11.906 015 17391.73 54.96 53942.40 88888.00 2008-01-15 03:49:12.406 015 17391.79 54.99 53942.47 88888.00 2008-01-15 03:49:12.906 015 17391.87 54.95 53942.47 88888.00 2008-01-15 03:49:13.406 015 17391.88 54.95 53942.51 88888.00 2008-01-15 03:49:13.906 015 17391.90 55.00 53942.52 88888.00 2008-01-15 03:49:14.406 015 17391.90 55.05 53942.48 88888.00 2008-01-15 03:49:14.906 015 17391.97 55.06 53942.46 88888.00 2008-01-15 03:49:15.406 015 17391.97 55.13 53942.47 88888.00 2008-01-15 03:49:15.906 015 17391.91 55.16 53942.51 88888.00 2008-01-15 03:49:16.406 015 17391.89 55.15 53942.58 88888.00 2008-01-15 03:49:16.906 015 17391.98 55.18 53942.49 88888.00 2008-01-15 03:49:17.406 015 17391.95 55.15 53942.51 88888.00 2008-01-15 03:49:17.906 015 17391.90 55.16 53942.49 88888.00 2008-01-15 03:49:18.406 015 17392.04 55.18 53942.41 88888.00 2008-01-15 03:49:18.906 015 17392.09 55.22 53942.45 88888.00 2008-01-15 03:49:19.406 015 17392.05 55.28 53942.53 88888.00 2008-01-15 03:49:19.906 015 17392.04 55.25 53942.64 88888.00 2008-01-15 03:49:20.406 015 17392.01 55.26 53942.60 88888.00 2008-01-15 03:49:20.906 015 17391.96 55.30 53942.51 88888.00 2008-01-15 03:49:21.406 015 17391.93 55.32 53942.51 88888.00 2008-01-15 03:49:21.906 015 17391.96 55.24 53942.51 88888.00 2008-01-15 03:49:22.406 015 17392.01 55.23 53942.59 88888.00 2008-01-15 03:49:22.906 015 17392.05 55.14 53942.62 88888.00 2008-01-15 03:49:23.406 015 17392.17 55.10 53942.52 88888.00 2008-01-15 03:49:23.906 015 17392.14 55.05 53942.49 88888.00 2008-01-15 03:49:24.406 015 17392.10 55.04 53942.44 88888.00 2008-01-15 03:49:24.906 015 17391.98 54.97 53942.47 88888.00 2008-01-15 03:49:25.406 015 17391.97 54.93 53942.49 88888.00 2008-01-15 03:49:25.906 015 17391.95 54.86 53942.53 88888.00 2008-01-15 03:49:26.406 015 17392.08 54.87 53942.51 88888.00 2008-01-15 03:49:26.906 015 17392.03 54.72 53942.45 88888.00 2008-01-15 03:49:27.406 015 17391.97 54.54 53942.45 88888.00 2008-01-15 03:49:27.906 015 17391.93 54.50 53942.41 88888.00 2008-01-15 03:49:28.406 015 17391.98 54.52 53942.36 88888.00 2008-01-15 03:49:28.906 015 17392.00 54.50 53942.45 88888.00 2008-01-15 03:49:29.406 015 17392.04 54.48 53942.56 88888.00 2008-01-15 03:49:29.903 015 17392.07 54.46 53942.53 88888.00 2008-01-15 03:49:30.403 015 17392.03 54.44 53942.45 88888.00 2008-01-15 03:49:30.903 015 17392.05 54.33 53942.34 88888.00 2008-01-15 03:49:31.403 015 17392.09 54.25 53942.28 88888.00 2008-01-15 03:49:31.903 015 17392.14 54.22 53942.31 88888.00 2008-01-15 03:49:32.403 015 17392.23 54.22 53942.42 88888.00 2008-01-15 03:49:32.903 015 17392.27 54.13 53942.48 88888.00 2008-01-15 03:49:33.403 015 17392.31 54.05 53942.50 88888.00 2008-01-15 03:49:33.903 015 17392.29 53.95 53942.49 88888.00 2008-01-15 03:49:34.403 015 17392.29 53.99 53942.55 88888.00 2008-01-15 03:49:34.903 015 17392.30 53.96 53942.50 88888.00 2008-01-15 03:49:35.403 015 17392.30 53.89 53942.48 88888.00 2008-01-15 03:49:35.903 015 17392.35 53.79 53942.51 88888.00 2008-01-15 03:49:36.403 015 17392.38 53.64 53942.47 88888.00 2008-01-15 03:49:36.903 015 17392.36 53.46 53942.38 88888.00 2008-01-15 03:49:37.403 015 17392.47 53.44 53942.35 88888.00 2008-01-15 03:49:37.903 015 17392.51 53.47 53942.36 88888.00 2008-01-15 03:49:38.403 015 17392.61 53.45 53942.40 88888.00 2008-01-15 03:49:38.903 015 17392.68 53.36 53942.39 88888.00 2008-01-15 03:49:39.403 015 17392.64 53.30 53942.42 88888.00 2008-01-15 03:49:39.903 015 17392.76 53.30 53942.40 88888.00 2008-01-15 03:49:40.403 015 17392.81 53.30 53942.45 88888.00 2008-01-15 03:49:40.903 015 17392.90 53.21 53942.46 88888.00 2008-01-15 03:49:41.403 015 17392.92 53.14 53942.36 88888.00 2008-01-15 03:49:41.903 015 17392.85 53.04 53942.41 88888.00 2008-01-15 03:49:42.403 015 17392.82 52.92 53942.36 88888.00 2008-01-15 03:49:42.903 015 17392.87 52.88 53942.35 88888.00 2008-01-15 03:49:43.403 015 17392.99 52.85 53942.41 88888.00 2008-01-15 03:49:43.903 015 17393.02 52.75 53942.44 88888.00 2008-01-15 03:49:44.403 015 17392.98 52.57 53942.47 88888.00 2008-01-15 03:49:44.903 015 17392.99 52.49 53942.49 88888.00 2008-01-15 03:49:45.403 015 17393.09 52.45 53942.46 88888.00 2008-01-15 03:49:45.903 015 17393.19 52.36 53942.40 88888.00 2008-01-15 03:49:46.403 015 17393.19 52.30 53942.42 88888.00 2008-01-15 03:49:46.903 015 17393.10 52.23 53942.44 88888.00 2008-01-15 03:49:47.403 015 17393.11 52.22 53942.40 88888.00 2008-01-15 03:49:47.903 015 17393.22 52.16 53942.46 88888.00 2008-01-15 03:49:48.403 015 17393.26 52.00 53942.53 88888.00 2008-01-15 03:49:48.903 015 17393.18 51.92 53942.50 88888.00 2008-01-15 03:49:49.403 015 17393.22 51.84 53942.50 88888.00 2008-01-15 03:49:49.903 015 17393.21 51.79 53942.41 88888.00 2008-01-15 03:49:50.403 015 17393.22 51.71 53942.40 88888.00 2008-01-15 03:49:50.903 015 17393.22 51.64 53942.50 88888.00 2008-01-15 03:49:51.403 015 17393.18 51.57 53942.41 88888.00 2008-01-15 03:49:51.903 015 17393.25 51.54 53942.45 88888.00 2008-01-15 03:49:52.403 015 17393.25 51.58 53942.40 88888.00 2008-01-15 03:49:52.903 015 17393.18 51.53 53942.47 88888.00 2008-01-15 03:49:53.403 015 17393.17 51.45 53942.45 88888.00 2008-01-15 03:49:53.903 015 17393.20 51.43 53942.51 88888.00 2008-01-15 03:49:54.403 015 17393.12 51.45 53942.50 88888.00 2008-01-15 03:49:54.903 015 17393.09 51.45 53942.51 88888.00 2008-01-15 03:49:55.403 015 17393.18 51.45 53942.57 88888.00 2008-01-15 03:49:55.903 015 17393.30 51.41 53942.58 88888.00 2008-01-15 03:49:56.403 015 17393.23 51.35 53942.53 88888.00 2008-01-15 03:49:56.903 015 17393.20 51.41 53942.47 88888.00 2008-01-15 03:49:57.403 015 17393.25 51.42 53942.42 88888.00 2008-01-15 03:49:57.903 015 17393.33 51.44 53942.39 88888.00 2008-01-15 03:49:58.403 015 17393.32 51.48 53942.39 88888.00 2008-01-15 03:49:58.903 015 17393.30 51.47 53942.52 88888.00 2008-01-15 03:49:59.403 015 17393.41 51.61 53942.56 88888.00 2008-01-15 03:49:59.903 015 17393.46 51.65 53942.36 88888.00 2008-01-15 03:50:00.403 015 17393.49 51.73 53942.34 88888.00 2008-01-15 03:50:00.903 015 17393.56 51.75 53942.38 88888.00 2008-01-15 03:50:01.403 015 17393.56 51.73 53942.35 88888.00 2008-01-15 03:50:01.903 015 17393.59 51.80 53942.29 88888.00 2008-01-15 03:50:02.403 015 17393.54 51.90 53942.29 88888.00 2008-01-15 03:50:02.903 015 17393.54 51.92 53942.35 88888.00 2008-01-15 03:50:03.403 015 17393.59 51.93 53942.45 88888.00 2008-01-15 03:50:03.903 015 17393.61 51.96 53942.41 88888.00 2008-01-15 03:50:04.403 015 17393.64 52.07 53942.35 88888.00 2008-01-15 03:50:04.903 015 17393.70 52.12 53942.33 88888.00 2008-01-15 03:50:05.403 015 17393.69 52.08 53942.28 88888.00 2008-01-15 03:50:05.903 015 17393.63 52.16 53942.30 88888.00 2008-01-15 03:50:06.403 015 17393.69 52.18 53942.34 88888.00 2008-01-15 03:50:06.903 015 17393.72 52.31 53942.39 88888.00 2008-01-15 03:50:07.403 015 17393.76 52.31 53942.29 88888.00 2008-01-15 03:50:07.903 015 17393.81 52.35 53942.31 88888.00 2008-01-15 03:50:08.403 015 17393.88 52.38 53942.41 88888.00 2008-01-15 03:50:08.903 015 17393.82 52.45 53942.38 88888.00 2008-01-15 03:50:09.403 015 17393.76 52.48 53942.35 88888.00 2008-01-15 03:50:09.903 015 17393.81 52.53 53942.35 88888.00 2008-01-15 03:50:10.403 015 17393.78 52.55 53942.39 88888.00 2008-01-15 03:50:10.903 015 17393.81 52.51 53942.33 88888.00 2008-01-15 03:50:11.403 015 17393.88 52.57 53942.40 88888.00 2008-01-15 03:50:11.903 015 17393.92 52.52 53942.39 88888.00 2008-01-15 03:50:12.403 015 17394.03 52.57 53942.44 88888.00 2008-01-15 03:50:12.903 015 17394.13 52.60 53942.50 88888.00 2008-01-15 03:50:13.403 015 17394.12 52.56 53942.52 88888.00 2008-01-15 03:50:13.903 015 17394.07 52.51 53942.38 88888.00 2008-01-15 03:50:14.403 015 17394.03 52.51 53942.40 88888.00 2008-01-15 03:50:14.903 015 17393.95 52.49 53942.50 88888.00 2008-01-15 03:50:15.403 015 17394.08 52.49 53942.41 88888.00 2008-01-15 03:50:15.903 015 17394.00 52.47 53942.41 88888.00 2008-01-15 03:50:16.403 015 17393.95 52.59 53942.52 88888.00 2008-01-15 03:50:16.903 015 17393.88 52.57 53942.49 88888.00 2008-01-15 03:50:17.403 015 17393.90 52.52 53942.46 88888.00 2008-01-15 03:50:17.903 015 17393.90 52.46 53942.57 88888.00 2008-01-15 03:50:18.403 015 17393.90 52.43 53942.60 88888.00 2008-01-15 03:50:18.903 015 17393.92 52.35 53942.60 88888.00 2008-01-15 03:50:19.403 015 17393.88 52.30 53942.62 88888.00 2008-01-15 03:50:19.903 015 17393.89 52.28 53942.55 88888.00 2008-01-15 03:50:20.403 015 17393.84 52.20 53942.52 88888.00 2008-01-15 03:50:20.903 015 17393.87 52.12 53942.64 88888.00 2008-01-15 03:50:21.403 015 17393.82 52.08 53942.71 88888.00 2008-01-15 03:50:21.903 015 17393.79 52.01 53942.61 88888.00 2008-01-15 03:50:22.403 015 17393.81 51.93 53942.62 88888.00 2008-01-15 03:50:22.903 015 17393.80 51.99 53942.72 88888.00 2008-01-15 03:50:23.403 015 17393.79 51.89 53942.59 88888.00 2008-01-15 03:50:23.903 015 17393.79 51.81 53942.49 88888.00 2008-01-15 03:50:24.403 015 17393.80 51.72 53942.52 88888.00 2008-01-15 03:50:24.903 015 17393.77 51.65 53942.60 88888.00 2008-01-15 03:50:25.403 015 17393.82 51.57 53942.67 88888.00 2008-01-15 03:50:25.903 015 17393.89 51.54 53942.65 88888.00 2008-01-15 03:50:26.403 015 17393.85 51.47 53942.72 88888.00 2008-01-15 03:50:26.903 015 17393.74 51.43 53942.74 88888.00 2008-01-15 03:50:27.403 015 17393.73 51.45 53942.70 88888.00 2008-01-15 03:50:27.903 015 17393.78 51.36 53942.61 88888.00 2008-01-15 03:50:28.403 015 17393.87 51.30 53942.58 88888.00 2008-01-15 03:50:28.903 015 17393.83 51.32 53942.50 88888.00 2008-01-15 03:50:29.403 015 17393.73 51.23 53942.58 88888.00 2008-01-15 03:50:29.903 015 17393.78 51.20 53942.63 88888.00 2008-01-15 03:50:30.403 015 17393.87 51.18 53942.67 88888.00 2008-01-15 03:50:30.903 015 17393.94 51.15 53942.61 88888.00 2008-01-15 03:50:31.403 015 17393.98 51.11 53942.69 88888.00 2008-01-15 03:50:31.903 015 17394.09 51.05 53942.65 88888.00 2008-01-15 03:50:32.403 015 17394.10 50.97 53942.67 88888.00 2008-01-15 03:50:32.903 015 17394.11 50.87 53942.60 88888.00 2008-01-15 03:50:33.403 015 17394.19 50.81 53942.51 88888.00 2008-01-15 03:50:33.903 015 17394.32 50.79 53942.51 88888.00 2008-01-15 03:50:34.403 015 17394.33 50.80 53942.60 88888.00 2008-01-15 03:50:34.903 015 17394.38 50.76 53942.50 88888.00 2008-01-15 03:50:35.403 015 17394.43 50.69 53942.46 88888.00 2008-01-15 03:50:35.903 015 17394.42 50.62 53942.42 88888.00 2008-01-15 03:50:36.403 015 17394.53 50.63 53942.49 88888.00 2008-01-15 03:50:36.903 015 17394.70 50.58 53942.51 88888.00 2008-01-15 03:50:37.403 015 17394.70 50.54 53942.50 88888.00 2008-01-15 03:50:37.903 015 17394.71 50.48 53942.56 88888.00 2008-01-15 03:50:38.403 015 17394.79 50.47 53942.47 88888.00 2008-01-15 03:50:38.903 015 17394.87 50.41 53942.39 88888.00 2008-01-15 03:50:39.403 015 17394.99 50.35 53942.41 88888.00 2008-01-15 03:50:39.903 015 17395.00 50.30 53942.44 88888.00 2008-01-15 03:50:40.403 015 17395.05 50.18 53942.46 88888.00 2008-01-15 03:50:40.903 015 17395.09 50.12 53942.47 88888.00 2008-01-15 03:50:41.403 015 17394.97 50.13 53942.45 88888.00 2008-01-15 03:50:41.903 015 17394.93 50.07 53942.45 88888.00 2008-01-15 03:50:42.403 015 17395.05 50.01 53942.56 88888.00 2008-01-15 03:50:42.903 015 17395.19 50.01 53942.58 88888.00 2008-01-15 03:50:43.403 015 17395.24 49.93 53942.52 88888.00 2008-01-15 03:50:43.903 015 17395.14 49.87 53942.51 88888.00 2008-01-15 03:50:44.403 015 17395.09 49.77 53942.52 88888.00 2008-01-15 03:50:44.903 015 17395.11 49.74 53942.57 88888.00 2008-01-15 03:50:45.403 015 17395.11 49.66 53942.60 88888.00 2008-01-15 03:50:45.903 015 17395.12 49.53 53942.45 88888.00 2008-01-15 03:50:46.403 015 17395.15 49.34 53942.34 88888.00 2008-01-15 03:50:46.903 015 17395.19 49.31 53942.33 88888.00 2008-01-15 03:50:47.403 015 17395.15 49.33 53942.39 88888.00 2008-01-15 03:50:47.903 015 17395.03 49.23 53942.35 88888.00 2008-01-15 03:50:48.403 015 17395.05 49.14 53942.38 88888.00 2008-01-15 03:50:48.903 015 17395.02 49.09 53942.36 88888.00 2008-01-15 03:50:49.403 015 17394.93 49.04 53942.36 88888.00 2008-01-15 03:50:49.903 015 17394.87 48.88 53942.38 88888.00 2008-01-15 03:50:50.403 015 17394.85 48.84 53942.42 88888.00 2008-01-15 03:50:50.903 015 17394.83 48.88 53942.42 88888.00 2008-01-15 03:50:51.403 015 17394.75 48.82 53942.42 88888.00 2008-01-15 03:50:51.903 015 17394.78 48.80 53942.49 88888.00 2008-01-15 03:50:52.403 015 17394.75 48.79 53942.49 88888.00 2008-01-15 03:50:52.903 015 17394.71 48.80 53942.58 88888.00 2008-01-15 03:50:53.403 015 17394.61 48.82 53942.55 88888.00 2008-01-15 03:50:53.903 015 17394.56 48.89 53942.55 88888.00 2008-01-15 03:50:54.403 015 17394.60 48.87 53942.61 88888.00 2008-01-15 03:50:54.903 015 17394.69 48.81 53942.51 88888.00 2008-01-15 03:50:55.403 015 17394.64 48.79 53942.53 88888.00 2008-01-15 03:50:55.903 015 17394.53 48.78 53942.51 88888.00 2008-01-15 03:50:56.403 015 17394.49 48.76 53942.52 88888.00 2008-01-15 03:50:56.903 015 17394.46 48.69 53942.60 88888.00 2008-01-15 03:50:57.403 015 17394.38 48.68 53942.67 88888.00 2008-01-15 03:50:57.903 015 17394.41 48.67 53942.67 88888.00 2008-01-15 03:50:58.403 015 17394.32 48.61 53942.64 88888.00 2008-01-15 03:50:58.903 015 17394.25 48.64 53942.78 88888.00 2008-01-15 03:50:59.403 015 17394.29 48.66 53942.69 88888.00 2008-01-15 03:50:59.903 015 17394.23 48.64 53942.61 88888.00 2008-01-15 03:51:00.403 015 17394.22 48.69 53942.59 88888.00 2008-01-15 03:51:00.903 015 17394.20 48.71 53942.60 88888.00 2008-01-15 03:51:01.403 015 17394.02 48.67 53942.61 88888.00 2008-01-15 03:51:01.903 015 17393.98 48.59 53942.63 88888.00 2008-01-15 03:51:02.403 015 17393.99 48.53 53942.63 88888.00 2008-01-15 03:51:02.903 015 17393.98 48.56 53942.63 88888.00 2008-01-15 03:51:03.403 015 17394.00 48.62 53942.70 88888.00 2008-01-15 03:51:03.903 015 17393.84 48.70 53942.73 88888.00 2008-01-15 03:51:04.403 015 17393.78 48.72 53942.80 88888.00 2008-01-15 03:51:04.903 015 17393.73 48.70 53942.79 88888.00 2008-01-15 03:51:05.403 015 17393.68 48.71 53942.89 88888.00 2008-01-15 03:51:05.903 015 17393.67 48.76 53942.89 88888.00 2008-01-15 03:51:06.403 015 17393.61 48.82 53942.85 88888.00 2008-01-15 03:51:06.903 015 17393.60 48.88 53942.79 88888.00 2008-01-15 03:51:07.403 015 17393.56 48.91 53942.83 88888.00 2008-01-15 03:51:07.903 015 17393.40 48.89 53942.84 88888.00 2008-01-15 03:51:08.403 015 17393.30 48.92 53942.83 88888.00 2008-01-15 03:51:08.903 015 17393.20 48.98 53942.72 88888.00 2008-01-15 03:51:09.403 015 17393.18 49.00 53942.74 88888.00 2008-01-15 03:51:09.903 015 17393.16 49.07 53942.80 88888.00 2008-01-15 03:51:10.403 015 17393.13 49.15 53942.70 88888.00 2008-01-15 03:51:10.903 015 17393.10 49.09 53942.71 88888.00 2008-01-15 03:51:11.403 015 17393.02 49.15 53942.76 88888.00 2008-01-15 03:51:11.903 015 17392.97 49.30 53942.78 88888.00 2008-01-15 03:51:12.403 015 17393.00 49.35 53942.74 88888.00 2008-01-15 03:51:12.903 015 17392.95 49.39 53942.71 88888.00 2008-01-15 03:51:13.403 015 17392.85 49.45 53942.76 88888.00 2008-01-15 03:51:13.903 015 17392.85 49.56 53942.81 88888.00 2008-01-15 03:51:14.403 015 17392.87 49.66 53942.86 88888.00 2008-01-15 03:51:14.903 015 17392.80 49.68 53942.89 88888.00 2008-01-15 03:51:15.403 015 17392.78 49.64 53942.86 88888.00 2008-01-15 03:51:15.903 015 17392.85 49.65 53942.87 88888.00 2008-01-15 03:51:16.403 015 17392.90 49.72 53942.85 88888.00 2008-01-15 03:51:16.903 015 17392.86 49.77 53942.90 88888.00 2008-01-15 03:51:17.403 015 17392.90 49.86 53942.93 88888.00 2008-01-15 03:51:17.903 015 17392.89 49.93 53942.91 88888.00 2008-01-15 03:51:18.403 015 17392.89 50.01 53942.92 88888.00 2008-01-15 03:51:18.903 015 17392.97 49.99 53942.94 88888.00 2008-01-15 03:51:19.403 015 17392.98 50.01 53942.95 88888.00 2008-01-15 03:51:19.903 015 17392.93 50.16 53942.92 88888.00 2008-01-15 03:51:20.403 015 17392.95 50.19 53942.89 88888.00 2008-01-15 03:51:20.903 015 17392.93 50.23 53942.85 88888.00 2008-01-15 03:51:21.403 015 17393.02 50.26 53942.94 88888.00 2008-01-15 03:51:21.903 015 17393.05 50.32 53942.95 88888.00 2008-01-15 03:51:22.403 015 17393.07 50.34 53942.89 88888.00 2008-01-15 03:51:22.903 015 17393.01 50.41 53942.86 88888.00 2008-01-15 03:51:23.403 015 17393.02 50.43 53942.80 88888.00 2008-01-15 03:51:23.903 015 17392.98 50.41 53942.86 88888.00 2008-01-15 03:51:24.403 015 17392.97 50.42 53942.86 88888.00 2008-01-15 03:51:24.903 015 17392.98 50.37 53942.92 88888.00 2008-01-15 03:51:25.403 015 17393.06 50.38 53942.90 88888.00 2008-01-15 03:51:25.903 015 17393.16 50.48 53942.92 88888.00 2008-01-15 03:51:26.403 015 17393.11 50.50 53942.96 88888.00 2008-01-15 03:51:26.903 015 17393.09 50.51 53942.81 88888.00 2008-01-15 03:51:27.403 015 17393.16 50.61 53942.78 88888.00 2008-01-15 03:51:27.903 015 17393.19 50.56 53942.85 88888.00 2008-01-15 03:51:28.403 015 17393.23 50.50 53942.81 88888.00 2008-01-15 03:51:28.903 015 17393.23 50.56 53942.74 88888.00 2008-01-15 03:51:29.403 015 17393.25 50.60 53942.86 88888.00 2008-01-15 03:51:29.903 015 17393.31 50.61 53942.74 88888.00 2008-01-15 03:51:30.403 015 17393.38 50.57 53942.70 88888.00 2008-01-15 03:51:30.903 015 17393.38 50.52 53942.84 88888.00 2008-01-15 03:51:31.403 015 17393.30 50.58 53942.82 88888.00 2008-01-15 03:51:31.903 015 17393.33 50.61 53942.85 88888.00 2008-01-15 03:51:32.403 015 17393.37 50.67 53942.91 88888.00 2008-01-15 03:51:32.903 015 17393.42 50.70 53942.91 88888.00 2008-01-15 03:51:33.403 015 17393.40 50.76 53942.95 88888.00 2008-01-15 03:51:33.903 015 17393.40 50.85 53942.86 88888.00 2008-01-15 03:51:34.403 015 17393.46 50.94 53942.78 88888.00 2008-01-15 03:51:34.903 015 17393.42 50.94 53942.86 88888.00 2008-01-15 03:51:35.403 015 17393.38 51.00 53942.86 88888.00 2008-01-15 03:51:35.903 015 17393.41 51.09 53942.78 88888.00 2008-01-15 03:51:36.403 015 17393.40 51.10 53942.81 88888.00 2008-01-15 03:51:36.903 015 17393.30 51.14 53942.82 88888.00 2008-01-15 03:51:37.403 015 17393.22 51.25 53942.87 88888.00 2008-01-15 03:51:37.903 015 17393.19 51.29 53942.81 88888.00 2008-01-15 03:51:38.403 015 17393.16 51.30 53942.78 88888.00 2008-01-15 03:51:38.903 015 17393.17 51.38 53942.86 88888.00 2008-01-15 03:51:39.403 015 17393.18 51.51 53942.91 88888.00 2008-01-15 03:51:39.903 015 17393.20 51.50 53942.90 88888.00 2008-01-15 03:51:40.403 015 17393.23 51.61 53942.89 88888.00 2008-01-15 03:51:40.903 015 17393.18 51.70 53942.80 88888.00 2008-01-15 03:51:41.403 015 17393.19 51.78 53942.72 88888.00 2008-01-15 03:51:41.903 015 17393.11 51.80 53942.79 88888.00 2008-01-15 03:51:42.403 015 17393.13 51.87 53942.73 88888.00 2008-01-15 03:51:42.903 015 17393.11 51.96 53942.74 88888.00 2008-01-15 03:51:43.403 015 17393.15 52.00 53942.76 88888.00 2008-01-15 03:51:43.903 015 17393.11 52.04 53942.72 88888.00 2008-01-15 03:51:44.403 015 17393.03 52.12 53942.69 88888.00 2008-01-15 03:51:44.903 015 17393.02 52.19 53942.76 88888.00 2008-01-15 03:51:45.403 015 17393.03 52.22 53942.87 88888.00 2008-01-15 03:51:45.903 015 17392.97 52.28 53942.92 88888.00 2008-01-15 03:51:46.403 015 17392.93 52.31 53942.91 88888.00 2008-01-15 03:51:46.903 015 17392.95 52.33 53942.87 88888.00 2008-01-15 03:51:47.403 015 17392.99 52.32 53942.84 88888.00 2008-01-15 03:51:47.903 015 17393.02 52.46 53942.90 88888.00 2008-01-15 03:51:48.403 015 17393.13 52.55 53942.95 88888.00 2008-01-15 03:51:48.903 015 17393.09 52.53 53942.93 88888.00 2008-01-15 03:51:49.403 015 17393.11 52.56 53942.87 88888.00 2008-01-15 03:51:49.903 015 17393.15 52.60 53942.95 88888.00 2008-01-15 03:51:50.403 015 17393.08 52.61 53942.97 88888.00 2008-01-15 03:51:50.903 015 17393.01 52.71 53942.89 88888.00 2008-01-15 03:51:51.403 015 17393.06 52.80 53942.85 88888.00 2008-01-15 03:51:51.903 015 17393.03 52.82 53942.93 88888.00 2008-01-15 03:51:52.403 015 17392.95 52.87 53942.93 88888.00 2008-01-15 03:51:52.903 015 17392.99 52.91 53942.81 88888.00 2008-01-15 03:51:53.403 015 17393.00 52.94 53942.80 88888.00 2008-01-15 03:51:53.903 015 17392.93 52.96 53942.81 88888.00 2008-01-15 03:51:54.403 015 17392.81 53.04 53942.82 88888.00 2008-01-15 03:51:54.903 015 17392.81 53.00 53942.79 88888.00 2008-01-15 03:51:55.403 015 17392.85 53.04 53942.81 88888.00 2008-01-15 03:51:55.903 015 17392.82 53.07 53942.76 88888.00 2008-01-15 03:51:56.403 015 17392.82 53.08 53942.81 88888.00 2008-01-15 03:51:56.903 015 17392.76 53.16 53942.86 88888.00 2008-01-15 03:51:57.403 015 17392.80 53.33 53942.84 88888.00 2008-01-15 03:51:57.903 015 17392.87 53.43 53942.86 88888.00 2008-01-15 03:51:58.403 015 17392.84 53.44 53942.84 88888.00 2008-01-15 03:51:58.903 015 17392.81 53.50 53942.85 88888.00 2008-01-15 03:51:59.403 015 17392.71 53.58 53942.87 88888.00 2008-01-15 03:51:59.903 015 17392.71 53.66 53942.87 88888.00 2008-01-15 03:52:00.403 015 17392.70 53.74 53942.86 88888.00 2008-01-15 03:52:00.903 015 17392.67 53.84 53942.82 88888.00 2008-01-15 03:52:01.403 015 17392.68 53.87 53942.81 88888.00 2008-01-15 03:52:01.903 015 17392.74 53.97 53942.80 88888.00 2008-01-15 03:52:02.403 015 17392.68 54.04 53942.86 88888.00 2008-01-15 03:52:02.903 015 17392.59 54.12 53942.90 88888.00 2008-01-15 03:52:03.403 015 17392.48 54.16 53942.90 88888.00 2008-01-15 03:52:03.903 015 17392.46 54.25 53942.92 88888.00 2008-01-15 03:52:04.403 015 17392.48 54.36 53942.84 88888.00 2008-01-15 03:52:04.903 015 17392.49 54.37 53942.89 88888.00 2008-01-15 03:52:05.403 015 17392.46 54.53 53942.89 88888.00 2008-01-15 03:52:05.903 015 17392.44 54.58 53942.95 88888.00 2008-01-15 03:52:06.403 015 17392.30 54.64 53942.90 88888.00 2008-01-15 03:52:06.903 015 17392.20 54.64 53942.94 88888.00 2008-01-15 03:52:07.403 015 17392.19 54.65 53942.89 88888.00 2008-01-15 03:52:07.903 015 17392.21 54.71 53942.82 88888.00 2008-01-15 03:52:08.403 015 17392.18 54.73 53942.80 88888.00 2008-01-15 03:52:08.903 015 17392.10 54.77 53942.81 88888.00 2008-01-15 03:52:09.403 015 17392.19 54.90 53942.70 88888.00 2008-01-15 03:52:09.903 015 17392.13 54.97 53942.72 88888.00 2008-01-15 03:52:10.403 015 17392.00 54.99 53942.79 88888.00 2008-01-15 03:52:10.903 015 17392.01 55.02 53942.91 88888.00 2008-01-15 03:52:11.403 015 17392.05 55.11 53942.89 88888.00 2008-01-15 03:52:11.903 015 17391.98 55.18 53942.91 88888.00 2008-01-15 03:52:12.403 015 17391.93 55.12 53942.97 88888.00 2008-01-15 03:52:12.903 015 17391.91 55.09 53943.05 88888.00 2008-01-15 03:52:13.403 015 17391.90 55.12 53943.02 88888.00 2008-01-15 03:52:13.903 015 17391.90 55.20 53943.02 88888.00 2008-01-15 03:52:14.403 015 17391.88 55.29 53942.98 88888.00 2008-01-15 03:52:14.903 015 17391.84 55.40 53942.94 88888.00 2008-01-15 03:52:15.403 015 17391.87 55.52 53942.95 88888.00 2008-01-15 03:52:15.903 015 17391.90 55.47 53942.95 88888.00 2008-01-15 03:52:16.403 015 17391.77 55.49 53942.87 88888.00 2008-01-15 03:52:16.903 015 17391.73 55.57 53942.92 88888.00 2008-01-15 03:52:17.403 015 17391.78 55.61 53942.95 88888.00 2008-01-15 03:52:17.903 015 17391.84 55.59 53942.92 88888.00 2008-01-15 03:52:18.403 015 17391.83 55.63 53942.92 88888.00 2008-01-15 03:52:18.903 015 17391.88 55.77 53942.92 88888.00 2008-01-15 03:52:19.403 015 17391.98 55.83 53942.97 88888.00 2008-01-15 03:52:19.903 015 17391.95 55.80 53943.03 88888.00 2008-01-15 03:52:20.403 015 17391.94 55.89 53942.97 88888.00 2008-01-15 03:52:20.903 015 17391.96 55.92 53942.97 88888.00 2008-01-15 03:52:21.403 015 17391.87 55.91 53942.93 88888.00 2008-01-15 03:52:21.903 015 17391.77 55.98 53942.89 88888.00 2008-01-15 03:52:22.403 015 17391.80 56.07 53942.89 88888.00 2008-01-15 03:52:22.903 015 17391.94 56.13 53943.00 88888.00 2008-01-15 03:52:23.403 015 17392.04 56.20 53943.12 88888.00 2008-01-15 03:52:23.903 015 17391.89 56.13 53943.04 88888.00 2008-01-15 03:52:24.403 015 17391.94 56.14 53943.00 88888.00 2008-01-15 03:52:24.903 015 17391.97 56.20 53943.02 88888.00 2008-01-15 03:52:25.403 015 17391.99 56.27 53943.05 88888.00 2008-01-15 03:52:25.903 015 17392.00 56.27 53942.93 88888.00 2008-01-15 03:52:26.403 015 17392.00 56.28 53942.92 88888.00 2008-01-15 03:52:26.903 015 17392.00 56.33 53943.01 88888.00 2008-01-15 03:52:27.403 015 17392.05 56.43 53942.93 88888.00 2008-01-15 03:52:27.903 015 17392.05 56.48 53942.93 88888.00 2008-01-15 03:52:28.403 015 17392.03 56.51 53942.96 88888.00 2008-01-15 03:52:28.903 015 17392.06 56.59 53942.93 88888.00 2008-01-15 03:52:29.403 015 17391.93 56.68 53942.86 88888.00 2008-01-15 03:52:29.903 015 17391.89 56.69 53942.82 88888.00 2008-01-15 03:52:30.403 015 17391.87 56.75 53942.84 88888.00 2008-01-15 03:52:30.903 015 17391.87 56.81 53942.85 88888.00 2008-01-15 03:52:31.403 015 17391.96 56.85 53942.89 88888.00 2008-01-15 03:52:31.903 015 17391.90 56.91 53942.91 88888.00 2008-01-15 03:52:32.403 015 17391.85 57.04 53942.92 88888.00 2008-01-15 03:52:32.903 015 17391.85 57.10 53942.92 88888.00 2008-01-15 03:52:33.403 015 17391.83 57.14 53942.90 88888.00 2008-01-15 03:52:33.903 015 17391.80 57.21 53942.90 88888.00 2008-01-15 03:52:34.403 015 17391.80 57.31 53943.00 88888.00 2008-01-15 03:52:34.903 015 17391.85 57.42 53942.96 88888.00 2008-01-15 03:52:35.403 015 17391.85 57.50 53942.96 88888.00 2008-01-15 03:52:35.903 015 17391.84 57.56 53942.85 88888.00 2008-01-15 03:52:36.403 015 17391.83 57.65 53942.89 88888.00 2008-01-15 03:52:36.903 015 17391.74 57.75 53942.92 88888.00 2008-01-15 03:52:37.403 015 17391.76 57.82 53943.03 88888.00 2008-01-15 03:52:37.903 015 17391.67 57.85 53943.04 88888.00 2008-01-15 03:52:38.403 015 17391.56 57.93 53942.96 88888.00 2008-01-15 03:52:38.903 015 17391.52 58.01 53942.97 88888.00 2008-01-15 03:52:39.403 015 17391.46 58.05 53942.93 88888.00 2008-01-15 03:52:39.900 015 17391.43 58.13 53942.98 88888.00 2008-01-15 03:52:40.400 015 17391.40 58.18 53943.01 88888.00 2008-01-15 03:52:40.900 015 17391.40 58.18 53943.01 88888.00 2008-01-15 03:52:41.400 015 17391.35 58.32 53943.04 88888.00 2008-01-15 03:52:41.900 015 17391.36 58.40 53942.97 88888.00 2008-01-15 03:52:42.400 015 17391.39 58.38 53942.91 88888.00 2008-01-15 03:52:42.900 015 17391.29 58.45 53942.92 88888.00 2008-01-15 03:52:43.400 015 17391.33 58.55 53942.83 88888.00 2008-01-15 03:52:43.900 015 17391.36 58.61 53942.86 88888.00 2008-01-15 03:52:44.400 015 17391.26 58.67 53943.02 88888.00 2008-01-15 03:52:44.900 015 17391.19 58.67 53943.13 88888.00 2008-01-15 03:52:45.400 015 17391.21 58.73 53943.02 88888.00 2008-01-15 03:52:45.900 015 17391.23 58.77 53943.00 88888.00 2008-01-15 03:52:46.400 015 17391.24 58.80 53942.98 88888.00 2008-01-15 03:52:46.900 015 17391.28 58.92 53942.98 88888.00 2008-01-15 03:52:47.400 015 17391.27 58.89 53943.10 88888.00 2008-01-15 03:52:47.900 015 17391.18 58.91 53943.21 88888.00 2008-01-15 03:52:48.400 015 17391.21 58.97 53943.23 88888.00 2008-01-15 03:52:48.900 015 17391.21 58.95 53943.15 88888.00 2008-01-15 03:52:49.400 015 17391.21 58.87 53943.09 88888.00 2008-01-15 03:52:49.900 015 17391.19 58.91 53943.07 88888.00 2008-01-15 03:52:50.400 015 17391.14 59.00 53943.06 88888.00 2008-01-15 03:52:50.900 015 17391.12 59.02 53943.10 88888.00 2008-01-15 03:52:51.400 015 17391.16 59.08 53943.12 88888.00 2008-01-15 03:52:51.900 015 17391.12 59.11 53943.17 88888.00 2008-01-15 03:52:52.400 015 17391.09 59.04 53943.17 88888.00 2008-01-15 03:52:52.900 015 17391.18 59.02 53943.09 88888.00 2008-01-15 03:52:53.400 015 17391.04 59.00 53943.15 88888.00 2008-01-15 03:52:53.900 015 17390.93 58.99 53943.08 88888.00 2008-01-15 03:52:54.400 015 17390.92 59.05 53943.06 88888.00 2008-01-15 03:52:54.900 015 17390.91 59.05 53943.15 88888.00 2008-01-15 03:52:55.400 015 17390.92 59.08 53943.12 88888.00 2008-01-15 03:52:55.900 015 17390.91 59.19 53943.04 88888.00 2008-01-15 03:52:56.400 015 17390.87 59.16 53943.02 88888.00 2008-01-15 03:52:56.900 015 17390.81 59.11 53943.04 88888.00 2008-01-15 03:52:57.400 015 17390.80 59.18 53943.10 88888.00 2008-01-15 03:52:57.900 015 17390.73 59.19 53943.14 88888.00 2008-01-15 03:52:58.400 015 17390.73 59.22 53943.18 88888.00 2008-01-15 03:52:58.900 015 17390.65 59.14 53943.17 88888.00 2008-01-15 03:52:59.400 015 17390.65 59.21 53943.02 88888.00 2008-01-15 03:52:59.900 015 17390.68 59.23 53942.95 88888.00 2008-01-15 03:53:00.400 015 17390.67 59.18 53942.96 88888.00 2008-01-15 03:53:00.900 015 17390.53 59.23 53943.14 88888.00 2008-01-15 03:53:01.400 015 17390.56 59.22 53943.14 88888.00 2008-01-15 03:53:01.900 015 17390.61 59.32 53943.18 88888.00 2008-01-15 03:53:02.400 015 17390.61 59.33 53943.17 88888.00 2008-01-15 03:53:02.900 015 17390.54 59.34 53943.25 88888.00 2008-01-15 03:53:03.400 015 17390.52 59.34 53943.29 88888.00 2008-01-15 03:53:03.900 015 17390.44 59.26 53943.21 88888.00 2008-01-15 03:53:04.400 015 17390.43 59.25 53943.31 88888.00 2008-01-15 03:53:04.900 015 17390.42 59.36 53943.29 88888.00 2008-01-15 03:53:05.400 015 17390.23 59.45 53943.24 88888.00 2008-01-15 03:53:05.900 015 17390.24 59.48 53943.32 88888.00 2008-01-15 03:53:06.400 015 17390.23 59.48 53943.31 88888.00 2008-01-15 03:53:06.900 015 17390.21 59.53 53943.27 88888.00 2008-01-15 03:53:07.400 015 17390.11 59.61 53943.30 88888.00 2008-01-15 03:53:07.900 015 17390.07 59.68 53943.31 88888.00 2008-01-15 03:53:08.400 015 17390.01 59.65 53943.34 88888.00 2008-01-15 03:53:08.900 015 17389.96 59.71 53943.48 88888.00 2008-01-15 03:53:09.400 015 17389.99 59.68 53943.58 88888.00 2008-01-15 03:53:09.900 015 17389.96 59.72 53943.54 88888.00 2008-01-15 03:53:10.400 015 17389.90 59.74 53943.49 88888.00 2008-01-15 03:53:10.900 015 17389.81 59.72 53943.50 88888.00 2008-01-15 03:53:11.400 015 17389.78 59.75 53943.51 88888.00 2008-01-15 03:53:11.900 015 17389.84 59.81 53943.52 88888.00 2008-01-15 03:53:12.400 015 17389.85 59.92 53943.57 88888.00 2008-01-15 03:53:12.900 015 17389.80 59.94 53943.66 88888.00 2008-01-15 03:53:13.400 015 17389.80 59.99 53943.72 88888.00 2008-01-15 03:53:13.900 015 17389.75 60.02 53943.64 88888.00 2008-01-15 03:53:14.400 015 17389.73 60.00 53943.54 88888.00 2008-01-15 03:53:14.900 015 17389.75 60.01 53943.47 88888.00 2008-01-15 03:53:15.400 015 17389.71 60.03 53943.45 88888.00 2008-01-15 03:53:15.900 015 17389.71 60.07 53943.47 88888.00 2008-01-15 03:53:16.400 015 17389.74 60.12 53943.60 88888.00 2008-01-15 03:53:16.900 015 17389.74 60.17 53943.61 88888.00 2008-01-15 03:53:17.400 015 17389.76 60.20 53943.50 88888.00 2008-01-15 03:53:17.900 015 17389.80 60.16 53943.48 88888.00 2008-01-15 03:53:18.400 015 17389.76 60.14 53943.49 88888.00 2008-01-15 03:53:18.900 015 17389.72 60.14 53943.37 88888.00 2008-01-15 03:53:19.400 015 17389.73 60.21 53943.29 88888.00 2008-01-15 03:53:19.900 015 17389.78 60.20 53943.26 88888.00 2008-01-15 03:53:20.400 015 17389.82 60.30 53943.26 88888.00 2008-01-15 03:53:20.900 015 17389.82 60.29 53943.20 88888.00 2008-01-15 03:53:21.400 015 17389.89 60.29 53943.34 88888.00 2008-01-15 03:53:21.900 015 17389.91 60.27 53943.39 88888.00 2008-01-15 03:53:22.400 015 17389.94 60.23 53943.35 88888.00 2008-01-15 03:53:22.900 015 17389.93 60.19 53943.36 88888.00 2008-01-15 03:53:23.400 015 17389.96 60.21 53943.30 88888.00 2008-01-15 03:53:23.900 015 17389.99 60.22 53943.28 88888.00 2008-01-15 03:53:24.400 015 17390.01 60.23 53943.30 88888.00 2008-01-15 03:53:24.900 015 17390.01 60.22 53943.32 88888.00 2008-01-15 03:53:25.400 015 17389.95 60.17 53943.28 88888.00 2008-01-15 03:53:25.900 015 17390.01 60.19 53943.34 88888.00 2008-01-15 03:53:26.400 015 17390.06 60.20 53943.41 88888.00 2008-01-15 03:53:26.900 015 17390.14 60.26 53943.37 88888.00 2008-01-15 03:53:27.400 015 17390.20 60.25 53943.43 88888.00 2008-01-15 03:53:27.900 015 17390.24 60.26 53943.37 88888.00 2008-01-15 03:53:28.400 015 17390.23 60.31 53943.36 88888.00 2008-01-15 03:53:28.900 015 17390.27 60.33 53943.24 88888.00 2008-01-15 03:53:29.400 015 17390.36 60.29 53943.28 88888.00 2008-01-15 03:53:29.900 015 17390.40 60.25 53943.18 88888.00 2008-01-15 03:53:30.400 015 17390.37 60.25 53943.24 88888.00 2008-01-15 03:53:30.900 015 17390.43 60.27 53943.28 88888.00 2008-01-15 03:53:31.400 015 17390.54 60.30 53943.25 88888.00 2008-01-15 03:53:31.900 015 17390.57 60.28 53943.24 88888.00 2008-01-15 03:53:32.400 015 17390.55 60.23 53943.29 88888.00 2008-01-15 03:53:32.900 015 17390.58 60.19 53943.29 88888.00 2008-01-15 03:53:33.400 015 17390.61 60.14 53943.24 88888.00 2008-01-15 03:53:33.900 015 17390.67 60.16 53943.30 88888.00 2008-01-15 03:53:34.400 015 17390.65 60.13 53943.29 88888.00 2008-01-15 03:53:34.900 015 17390.67 60.04 53943.32 88888.00 2008-01-15 03:53:35.400 015 17390.62 60.07 53943.24 88888.00 2008-01-15 03:53:35.900 015 17390.56 60.06 53943.16 88888.00 2008-01-15 03:53:36.400 015 17390.55 59.96 53943.20 88888.00 2008-01-15 03:53:36.900 015 17390.61 59.87 53943.07 88888.00 2008-01-15 03:53:37.400 015 17390.74 59.82 53942.97 88888.00 2008-01-15 03:53:37.900 015 17390.74 59.70 53943.01 88888.00 2008-01-15 03:53:38.400 015 17390.70 59.64 53943.20 88888.00 2008-01-15 03:53:38.900 015 17390.72 59.59 53943.12 88888.00 2008-01-15 03:53:39.400 015 17390.74 59.52 53943.17 88888.00 2008-01-15 03:53:39.900 015 17390.68 59.48 53943.18 88888.00 2008-01-15 03:53:40.400 015 17390.68 59.32 53943.24 88888.00 2008-01-15 03:53:40.900 015 17390.63 59.24 53943.15 88888.00 2008-01-15 03:53:41.400 015 17390.67 59.18 53943.25 88888.00 2008-01-15 03:53:41.900 015 17390.67 59.04 53943.28 88888.00 2008-01-15 03:53:42.400 015 17390.71 58.91 53943.29 88888.00 2008-01-15 03:53:42.900 015 17390.81 58.74 53943.32 88888.00 2008-01-15 03:53:43.400 015 17390.68 58.58 53943.29 88888.00 2008-01-15 03:53:43.900 015 17390.54 58.51 53943.28 88888.00 2008-01-15 03:53:44.400 015 17390.38 58.51 53943.40 88888.00 2008-01-15 03:53:44.900 015 17390.43 58.42 53943.35 88888.00 2008-01-15 03:53:45.400 015 17390.47 58.28 53943.36 88888.00 2008-01-15 03:53:45.900 015 17390.45 58.13 53943.32 88888.00 2008-01-15 03:53:46.400 015 17390.37 57.99 53943.37 88888.00 2008-01-15 03:53:46.900 015 17390.27 57.89 53943.26 88888.00 2008-01-15 03:53:47.400 015 17390.22 57.83 53943.28 88888.00 2008-01-15 03:53:47.900 015 17390.13 57.74 53943.27 88888.00 2008-01-15 03:53:48.400 015 17390.04 57.60 53943.31 88888.00 2008-01-15 03:53:48.900 015 17389.96 57.53 53943.35 88888.00 2008-01-15 03:53:49.400 015 17389.95 57.43 53943.35 88888.00 2008-01-15 03:53:49.900 015 17389.89 57.34 53943.38 88888.00 2008-01-15 03:53:50.400 015 17389.89 57.20 53943.28 88888.00 2008-01-15 03:53:50.900 015 17389.86 57.13 53943.32 88888.00 2008-01-15 03:53:51.400 015 17389.87 57.08 53943.35 88888.00 2008-01-15 03:53:51.900 015 17389.81 57.01 53943.35 88888.00 2008-01-15 03:53:52.400 015 17389.74 56.98 53943.35 88888.00 2008-01-15 03:53:52.900 015 17389.76 56.96 53943.35 88888.00 2008-01-15 03:53:53.400 015 17389.70 56.89 53943.38 88888.00 2008-01-15 03:53:53.900 015 17389.60 56.84 53943.48 88888.00 2008-01-15 03:53:54.400 015 17389.60 56.87 53943.43 88888.00 2008-01-15 03:53:54.900 015 17389.60 56.81 53943.42 88888.00 2008-01-15 03:53:55.400 015 17389.58 56.82 53943.37 88888.00 2008-01-15 03:53:55.900 015 17389.54 56.87 53943.34 88888.00 2008-01-15 03:53:56.400 015 17389.53 56.89 53943.43 88888.00 2008-01-15 03:53:56.900 015 17389.54 56.85 53943.41 88888.00 2008-01-15 03:53:57.400 015 17389.50 56.86 53943.41 88888.00 2008-01-15 03:53:57.900 015 17389.42 56.92 53943.38 88888.00 2008-01-15 03:53:58.400 015 17389.43 56.95 53943.39 88888.00 2008-01-15 03:53:58.900 015 17389.45 56.96 53943.39 88888.00 2008-01-15 03:53:59.400 015 17389.43 57.01 53943.39 88888.00 2008-01-15 03:53:59.900 015 17389.41 57.11 53943.35 88888.00 2008-01-15 03:54:00.400 015 17389.43 57.13 53943.38 88888.00 2008-01-15 03:54:00.900 015 17389.35 57.11 53943.36 88888.00 2008-01-15 03:54:01.400 015 17389.29 57.15 53943.37 88888.00 2008-01-15 03:54:01.900 015 17389.30 57.25 53943.24 88888.00 2008-01-15 03:54:02.400 015 17389.32 57.31 53943.29 88888.00 2008-01-15 03:54:02.900 015 17389.28 57.31 53943.34 88888.00 2008-01-15 03:54:03.400 015 17389.23 57.30 53943.27 88888.00 2008-01-15 03:54:03.900 015 17389.14 57.33 53943.21 88888.00 2008-01-15 03:54:04.400 015 17389.11 57.39 53943.32 88888.00 2008-01-15 03:54:04.900 015 17389.18 57.39 53943.26 88888.00 2008-01-15 03:54:05.400 015 17389.21 57.39 53943.15 88888.00 2008-01-15 03:54:05.900 015 17389.20 57.45 53943.26 88888.00 2008-01-15 03:54:06.400 015 17389.10 57.44 53943.26 88888.00 2008-01-15 03:54:06.900 015 17389.08 57.45 53943.31 88888.00 2008-01-15 03:54:07.400 015 17389.15 57.50 53943.32 88888.00 2008-01-15 03:54:07.900 015 17389.08 57.52 53943.23 88888.00 2008-01-15 03:54:08.400 015 17389.05 57.56 53943.15 88888.00 2008-01-15 03:54:08.900 015 17389.04 57.58 53943.14 88888.00 2008-01-15 03:54:09.400 015 17389.09 57.55 53943.13 88888.00 2008-01-15 03:54:09.900 015 17389.03 57.66 53943.08 88888.00 2008-01-15 03:54:10.400 015 17389.15 57.74 53943.12 88888.00 2008-01-15 03:54:10.900 015 17389.17 57.81 53943.14 88888.00 2008-01-15 03:54:11.400 015 17389.10 57.81 53943.18 88888.00 2008-01-15 03:54:11.900 015 17389.13 57.78 53943.20 88888.00 2008-01-15 03:54:12.400 015 17389.14 57.85 53943.25 88888.00 2008-01-15 03:54:12.900 015 17389.09 57.84 53943.15 88888.00 2008-01-15 03:54:13.400 015 17389.11 57.94 53943.09 88888.00 2008-01-15 03:54:13.900 015 17389.22 57.91 53943.17 88888.00 2008-01-15 03:54:14.400 015 17389.24 57.84 53943.08 88888.00 2008-01-15 03:54:14.900 015 17389.22 57.84 53943.04 88888.00 2008-01-15 03:54:15.400 015 17389.33 57.84 53942.96 88888.00 2008-01-15 03:54:15.900 015 17389.44 57.89 53943.01 88888.00 2008-01-15 03:54:16.400 015 17389.45 57.95 53943.03 88888.00 2008-01-15 03:54:16.900 015 17389.45 57.94 53943.15 88888.00 2008-01-15 03:54:17.400 015 17389.49 57.94 53943.14 88888.00 2008-01-15 03:54:17.900 015 17389.60 57.99 53943.04 88888.00 2008-01-15 03:54:18.400 015 17389.64 58.01 53943.07 88888.00 2008-01-15 03:54:18.900 015 17389.61 58.03 53943.10 88888.00 2008-01-15 03:54:19.400 015 17389.66 57.99 53943.10 88888.00 2008-01-15 03:54:19.900 015 17389.71 57.93 53943.08 88888.00 2008-01-15 03:54:20.400 015 17389.80 57.94 53943.01 88888.00 2008-01-15 03:54:20.900 015 17389.92 57.97 53942.98 88888.00 2008-01-15 03:54:21.400 015 17389.97 57.96 53942.97 88888.00 2008-01-15 03:54:21.900 015 17390.03 57.87 53942.86 88888.00 2008-01-15 03:54:22.400 015 17390.06 57.77 53942.83 88888.00 2008-01-15 03:54:22.900 015 17390.17 57.73 53942.91 88888.00 2008-01-15 03:54:23.400 015 17390.15 57.79 53942.89 88888.00 2008-01-15 03:54:23.900 015 17390.20 57.79 53942.80 88888.00 2008-01-15 03:54:24.400 015 17390.16 57.70 53942.81 88888.00 2008-01-15 03:54:24.900 015 17390.32 57.59 53942.84 88888.00 2008-01-15 03:54:25.400 015 17390.34 57.62 53942.80 88888.00 2008-01-15 03:54:25.900 015 17390.36 57.59 53942.83 88888.00 2008-01-15 03:54:26.400 015 17390.45 57.53 53942.69 88888.00 2008-01-15 03:54:26.900 015 17390.56 57.47 53942.57 88888.00 2008-01-15 03:54:27.400 015 17390.71 57.40 53942.59 88888.00 2008-01-15 03:54:27.900 015 17390.72 57.37 53942.58 88888.00 2008-01-15 03:54:28.400 015 17390.64 57.36 53942.56 88888.00 2008-01-15 03:54:28.900 015 17390.70 57.26 53942.64 88888.00 2008-01-15 03:54:29.400 015 17390.82 57.25 53942.75 88888.00 2008-01-15 03:54:29.900 015 17390.91 57.24 53942.94 88888.00 2008-01-15 03:54:30.400 015 17390.91 57.16 53942.86 88888.00 2008-01-15 03:54:30.900 015 17390.83 57.07 53942.90 88888.00 2008-01-15 03:54:31.400 015 17390.85 57.03 53942.81 88888.00 2008-01-15 03:54:31.900 015 17390.83 56.92 53942.70 88888.00 2008-01-15 03:54:32.400 015 17390.80 56.79 53942.71 88888.00 2008-01-15 03:54:32.900 015 17390.70 56.72 53942.73 88888.00 2008-01-15 03:54:33.400 015 17390.82 56.76 53942.69 88888.00 2008-01-15 03:54:33.900 015 17390.81 56.67 53942.78 88888.00 2008-01-15 03:54:34.400 015 17390.82 56.62 53942.80 88888.00 2008-01-15 03:54:34.900 015 17390.87 56.66 53942.74 88888.00 2008-01-15 03:54:35.400 015 17390.85 56.60 53942.86 88888.00 2008-01-15 03:54:35.900 015 17390.83 56.46 53942.89 88888.00 2008-01-15 03:54:36.400 015 17390.78 56.47 53942.85 88888.00 2008-01-15 03:54:36.900 015 17390.73 56.37 53942.98 88888.00 2008-01-15 03:54:37.400 015 17390.72 56.33 53942.89 88888.00 2008-01-15 03:54:37.900 015 17390.71 56.26 53942.87 88888.00 2008-01-15 03:54:38.400 015 17390.60 56.17 53942.92 88888.00 2008-01-15 03:54:38.900 015 17390.57 56.11 53942.87 88888.00 2008-01-15 03:54:39.400 015 17390.66 56.04 53942.84 88888.00 2008-01-15 03:54:39.900 015 17390.68 56.00 53942.81 88888.00 2008-01-15 03:54:40.400 015 17390.66 56.03 53942.84 88888.00 2008-01-15 03:54:40.900 015 17390.64 56.02 53942.94 88888.00 2008-01-15 03:54:41.400 015 17390.65 55.92 53942.97 88888.00 2008-01-15 03:54:41.900 015 17390.55 55.86 53942.95 88888.00 2008-01-15 03:54:42.400 015 17390.48 55.81 53942.91 88888.00 2008-01-15 03:54:42.900 015 17390.41 55.82 53942.87 88888.00 2008-01-15 03:54:43.400 015 17390.45 55.70 53942.87 88888.00 2008-01-15 03:54:43.900 015 17390.41 55.63 53942.91 88888.00 2008-01-15 03:54:44.400 015 17390.34 55.59 53942.90 88888.00 2008-01-15 03:54:44.899 015 17390.30 55.52 53942.96 88888.00 2008-01-15 03:54:45.399 015 17390.31 55.52 53942.97 88888.00 2008-01-15 03:54:45.899 015 17390.24 55.54 53942.89 88888.00 2008-01-15 03:54:46.399 015 17390.30 55.50 53942.80 88888.00 2008-01-15 03:54:46.899 015 17390.31 55.49 53942.72 88888.00 2008-01-15 03:54:47.399 015 17390.27 55.48 53942.78 88888.00 2008-01-15 03:54:47.899 015 17390.23 55.43 53942.86 88888.00 2008-01-15 03:54:48.399 015 17390.25 55.47 53942.84 88888.00 2008-01-15 03:54:48.899 015 17390.32 55.54 53942.82 88888.00 2008-01-15 03:54:49.399 015 17390.41 55.55 53942.79 88888.00 2008-01-15 03:54:49.900 015 17390.40 55.59 53942.73 88888.00 2008-01-15 03:54:50.400 015 17390.47 55.58 53942.80 88888.00 2008-01-15 03:54:50.900 015 17390.46 55.52 53942.89 88888.00 2008-01-15 03:54:51.400 015 17390.45 55.57 53942.87 88888.00 2008-01-15 03:54:51.900 015 17390.48 55.69 53942.83 88888.00 2008-01-15 03:54:52.400 015 17390.46 55.75 53942.70 88888.00 2008-01-15 03:54:52.900 015 17390.52 55.80 53942.64 88888.00 2008-01-15 03:54:53.400 015 17390.58 55.79 53942.69 88888.00 2008-01-15 03:54:53.900 015 17390.55 55.84 53942.74 88888.00 2008-01-15 03:54:54.400 015 17390.56 55.98 53942.68 88888.00 2008-01-15 03:54:54.900 015 17390.66 56.01 53942.65 88888.00 2008-01-15 03:54:55.400 015 17390.70 56.02 53942.72 88888.00 2008-01-15 03:54:55.900 015 17390.76 56.17 53942.63 88888.00 2008-01-15 03:54:56.400 015 17390.88 56.25 53942.59 88888.00 2008-01-15 03:54:56.900 015 17390.83 56.33 53942.58 88888.00 2008-01-15 03:54:57.400 015 17390.86 56.33 53942.59 88888.00 2008-01-15 03:54:57.900 015 17390.95 56.39 53942.60 88888.00 2008-01-15 03:54:58.400 015 17391.04 56.42 53942.64 88888.00 2008-01-15 03:54:58.900 015 17391.14 56.48 53942.59 88888.00 2008-01-15 03:54:59.400 015 17391.19 56.58 53942.53 88888.00 2008-01-15 03:54:59.900 015 17391.27 56.75 53942.55 88888.00 2008-01-15 03:55:00.400 015 17391.31 56.78 53942.60 88888.00 2008-01-15 03:55:00.900 015 17391.38 56.74 53942.60 88888.00 2008-01-15 03:55:01.400 015 17391.42 56.76 53942.47 88888.00 2008-01-15 03:55:01.900 015 17391.48 56.74 53942.56 88888.00 2008-01-15 03:55:02.400 015 17391.62 56.68 53942.59 88888.00 2008-01-15 03:55:02.900 015 17391.69 56.70 53942.62 88888.00 2008-01-15 03:55:03.400 015 17391.78 56.71 53942.71 88888.00 2008-01-15 03:55:03.900 015 17391.83 56.72 53942.65 88888.00 2008-01-15 03:55:04.400 015 17391.86 56.71 53942.58 88888.00 2008-01-15 03:55:04.900 015 17391.83 56.70 53942.58 88888.00 2008-01-15 03:55:05.400 015 17391.89 56.64 53942.46 88888.00 2008-01-15 03:55:05.900 015 17391.97 56.62 53942.48 88888.00 2008-01-15 03:55:06.400 015 17391.99 56.53 53942.55 88888.00 2008-01-15 03:55:06.900 015 17391.97 56.48 53942.53 88888.00 2008-01-15 03:55:07.400 015 17392.06 56.38 53942.60 88888.00 2008-01-15 03:55:07.900 015 17392.13 56.30 53942.59 88888.00 2008-01-15 03:55:08.400 015 17392.24 56.14 53942.58 88888.00 2008-01-15 03:55:08.900 015 17392.26 56.06 53942.60 88888.00 2008-01-15 03:55:09.400 015 17392.26 55.98 53942.58 88888.00 2008-01-15 03:55:09.900 015 17392.21 55.92 53942.57 88888.00 2008-01-15 03:55:10.400 015 17392.20 55.82 53942.55 88888.00 2008-01-15 03:55:10.900 015 17392.14 55.72 53942.63 88888.00 2008-01-15 03:55:11.400 015 17392.08 55.62 53942.62 88888.00 2008-01-15 03:55:11.900 015 17392.17 55.55 53942.64 88888.00 2008-01-15 03:55:12.400 015 17392.20 55.44 53942.79 88888.00 2008-01-15 03:55:12.900 015 17392.26 55.41 53942.78 88888.00 2008-01-15 03:55:13.400 015 17392.21 55.36 53942.76 88888.00 2008-01-15 03:55:13.900 015 17392.09 55.26 53942.80 88888.00 2008-01-15 03:55:14.400 015 17392.03 55.19 53942.71 88888.00 2008-01-15 03:55:14.900 015 17392.00 55.06 53942.68 88888.00 2008-01-15 03:55:15.400 015 17392.00 54.93 53942.67 88888.00 2008-01-15 03:55:15.900 015 17392.06 54.83 53942.58 88888.00 2008-01-15 03:55:16.400 015 17392.07 54.77 53942.60 88888.00 2008-01-15 03:55:16.900 015 17391.98 54.64 53942.71 88888.00 2008-01-15 03:55:17.400 015 17391.90 54.52 53942.82 88888.00 2008-01-15 03:55:17.900 015 17391.86 54.46 53942.84 88888.00 2008-01-15 03:55:18.400 015 17391.85 54.42 53942.65 88888.00 2008-01-15 03:55:18.900 015 17391.75 54.36 53942.74 88888.00 2008-01-15 03:55:19.400 015 17391.70 54.24 53942.74 88888.00 2008-01-15 03:55:19.900 015 17391.55 54.14 53942.81 88888.00 2008-01-15 03:55:20.400 015 17391.44 54.13 53942.91 88888.00 2008-01-15 03:55:20.900 015 17391.47 54.15 53942.89 88888.00 2008-01-15 03:55:21.400 015 17391.46 54.08 53942.80 88888.00 2008-01-15 03:55:21.900 015 17391.32 53.98 53942.80 88888.00 2008-01-15 03:55:22.400 015 17391.28 53.98 53942.81 88888.00 2008-01-15 03:55:22.900 015 17391.23 53.89 53942.89 88888.00 2008-01-15 03:55:23.400 015 17391.18 53.82 53942.91 88888.00 2008-01-15 03:55:23.900 015 17391.08 53.75 53943.01 88888.00 2008-01-15 03:55:24.400 015 17391.03 53.68 53943.04 88888.00 2008-01-15 03:55:24.900 015 17390.97 53.56 53943.12 88888.00 2008-01-15 03:55:25.400 015 17390.85 53.57 53943.13 88888.00 2008-01-15 03:55:25.900 015 17390.74 53.47 53943.20 88888.00 2008-01-15 03:55:26.400 015 17390.73 53.40 53943.29 88888.00 2008-01-15 03:55:26.900 015 17390.70 53.42 53943.17 88888.00 2008-01-15 03:55:27.400 015 17390.60 53.37 53943.12 88888.00 2008-01-15 03:55:27.900 015 17390.45 53.36 53943.10 88888.00 2008-01-15 03:55:28.400 015 17390.34 53.29 53943.17 88888.00 2008-01-15 03:55:28.900 015 17390.22 53.21 53943.18 88888.00 2008-01-15 03:55:29.400 015 17390.16 53.21 53943.13 88888.00 2008-01-15 03:55:29.900 015 17390.20 53.14 53943.24 88888.00 2008-01-15 03:55:30.400 015 17390.14 53.08 53943.25 88888.00 2008-01-15 03:55:30.900 015 17390.04 52.99 53943.16 88888.00 2008-01-15 03:55:31.400 015 17390.02 52.97 53943.19 88888.00 2008-01-15 03:55:31.900 015 17389.94 52.97 53943.27 88888.00 2008-01-15 03:55:32.400 015 17389.82 52.99 53943.29 88888.00 2008-01-15 03:55:32.900 015 17389.74 53.01 53943.21 88888.00 2008-01-15 03:55:33.400 015 17389.66 52.99 53943.16 88888.00 2008-01-15 03:55:33.900 015 17389.66 52.94 53943.19 88888.00 2008-01-15 03:55:34.400 015 17389.62 52.94 53943.25 88888.00 2008-01-15 03:55:34.900 015 17389.52 52.88 53943.30 88888.00 2008-01-15 03:55:35.400 015 17389.42 52.87 53943.30 88888.00 2008-01-15 03:55:35.900 015 17389.31 52.80 53943.37 88888.00 2008-01-15 03:55:36.400 015 17389.32 52.84 53943.43 88888.00 2008-01-15 03:55:36.900 015 17389.41 52.86 53943.43 88888.00 2008-01-15 03:55:37.400 015 17389.30 52.86 53943.41 88888.00 2008-01-15 03:55:37.900 015 17389.17 52.95 53943.39 88888.00 2008-01-15 03:55:38.400 015 17389.12 52.97 53943.48 88888.00 2008-01-15 03:55:38.900 015 17389.07 52.97 53943.52 88888.00 2008-01-15 03:55:39.400 015 17389.10 53.01 53943.48 88888.00 2008-01-15 03:55:39.900 015 17388.92 53.03 53943.51 88888.00 2008-01-15 03:55:40.400 015 17388.88 53.01 53943.56 88888.00 2008-01-15 03:55:40.900 015 17388.82 52.97 53943.49 88888.00 2008-01-15 03:55:41.400 015 17388.78 53.06 53943.36 88888.00 2008-01-15 03:55:41.900 015 17388.79 53.10 53943.43 88888.00 2008-01-15 03:55:42.400 015 17388.73 53.19 53943.48 88888.00 2008-01-15 03:55:42.900 015 17388.67 53.19 53943.42 88888.00 2008-01-15 03:55:43.400 015 17388.60 53.25 53943.39 88888.00 2008-01-15 03:55:43.900 015 17388.62 53.30 53943.41 88888.00 2008-01-15 03:55:44.400 015 17388.58 53.36 53943.29 88888.00 2008-01-15 03:55:44.900 015 17388.53 53.45 53943.25 88888.00 2008-01-15 03:55:45.400 015 17388.54 53.48 53943.27 88888.00 2008-01-15 03:55:45.900 015 17388.54 53.54 53943.32 88888.00 2008-01-15 03:55:46.400 015 17388.50 53.53 53943.27 88888.00 2008-01-15 03:55:46.900 015 17388.58 53.58 53943.30 88888.00 2008-01-15 03:55:47.400 015 17388.69 53.63 53943.32 88888.00 2008-01-15 03:55:47.900 015 17388.67 53.69 53943.34 88888.00 2008-01-15 03:55:48.400 015 17388.62 53.78 53943.39 88888.00 2008-01-15 03:55:48.900 015 17388.70 53.86 53943.26 88888.00 2008-01-15 03:55:49.400 015 17388.69 53.84 53943.26 88888.00 2008-01-15 03:55:49.907 015 17388.69 53.91 53943.27 88888.00 2008-01-15 03:55:50.407 015 17388.70 54.01 53943.28 88888.00 2008-01-15 03:55:50.907 015 17388.79 54.07 53943.20 88888.00 2008-01-15 03:55:51.407 015 17388.77 54.12 53943.18 88888.00 2008-01-15 03:55:51.907 015 17388.83 54.15 53943.17 88888.00 2008-01-15 03:55:52.407 015 17388.82 54.25 53943.17 88888.00 2008-01-15 03:55:52.907 015 17388.73 54.26 53943.19 88888.00 2008-01-15 03:55:53.407 015 17388.73 54.24 53943.17 88888.00 2008-01-15 03:55:53.907 015 17388.76 54.35 53943.16 88888.00 2008-01-15 03:55:54.407 015 17388.72 54.46 53943.15 88888.00 2008-01-15 03:55:54.907 015 17388.72 54.54 53943.06 88888.00 2008-01-15 03:55:55.407 015 17388.77 54.53 53943.08 88888.00 2008-01-15 03:55:55.907 015 17388.72 54.60 53943.13 88888.00 2008-01-15 03:55:56.407 015 17388.68 54.67 53943.24 88888.00 2008-01-15 03:55:56.907 015 17388.81 54.72 53943.26 88888.00 2008-01-15 03:55:57.407 015 17388.84 54.79 53943.23 88888.00 2008-01-15 03:55:57.907 015 17388.82 54.80 53943.29 88888.00 2008-01-15 03:55:58.407 015 17388.77 54.89 53943.30 88888.00 2008-01-15 03:55:58.907 015 17388.87 54.95 53943.19 88888.00 2008-01-15 03:55:59.407 015 17388.95 55.04 53943.21 88888.00 2008-01-15 03:55:59.907 015 17388.89 55.09 53943.25 88888.00 2008-01-15 03:56:00.407 015 17388.88 55.22 53943.26 88888.00 2008-01-15 03:56:00.907 015 17388.85 55.28 53943.15 88888.00 2008-01-15 03:56:01.407 015 17388.82 55.33 53943.21 88888.00 2008-01-15 03:56:01.907 015 17388.90 55.40 53943.23 88888.00 2008-01-15 03:56:02.407 015 17388.95 55.42 53943.28 88888.00 2008-01-15 03:56:02.907 015 17388.99 55.41 53943.38 88888.00 2008-01-15 03:56:03.407 015 17388.98 55.58 53943.32 88888.00 2008-01-15 03:56:03.907 015 17389.00 55.67 53943.32 88888.00 2008-01-15 03:56:04.407 015 17388.90 55.74 53943.16 88888.00 2008-01-15 03:56:04.907 015 17388.85 55.79 53943.14 88888.00 2008-01-15 03:56:05.407 015 17388.89 55.87 53943.24 88888.00 2008-01-15 03:56:05.907 015 17388.93 55.86 53943.23 88888.00 2008-01-15 03:56:06.407 015 17389.01 55.86 53943.19 88888.00 2008-01-15 03:56:06.907 015 17388.99 55.90 53943.24 88888.00 2008-01-15 03:56:07.407 015 17388.98 55.91 53943.19 88888.00 2008-01-15 03:56:07.907 015 17388.95 55.92 53943.24 88888.00 2008-01-15 03:56:08.407 015 17388.93 56.03 53943.32 88888.00 2008-01-15 03:56:08.907 015 17388.90 56.14 53943.23 88888.00 2008-01-15 03:56:09.407 015 17388.90 56.17 53943.21 88888.00 2008-01-15 03:56:09.907 015 17388.87 56.16 53943.17 88888.00 2008-01-15 03:56:10.407 015 17388.91 56.20 53943.15 88888.00 2008-01-15 03:56:10.907 015 17388.84 56.14 53943.25 88888.00 2008-01-15 03:56:11.407 015 17388.81 56.19 53943.17 88888.00 2008-01-15 03:56:11.907 015 17388.81 56.22 53943.28 88888.00 2008-01-15 03:56:12.407 015 17388.84 56.21 53943.29 88888.00 2008-01-15 03:56:12.907 015 17388.78 56.21 53943.20 88888.00 2008-01-15 03:56:13.407 015 17388.76 56.23 53943.16 88888.00 2008-01-15 03:56:13.907 015 17388.78 56.21 53943.26 88888.00 2008-01-15 03:56:14.407 015 17388.69 56.18 53943.29 88888.00 2008-01-15 03:56:14.907 015 17388.67 56.13 53943.28 88888.00 2008-01-15 03:56:15.407 015 17388.66 56.16 53943.25 88888.00 2008-01-15 03:56:15.907 015 17388.61 56.22 53943.20 88888.00 2008-01-15 03:56:16.407 015 17388.63 56.29 53943.25 88888.00 2008-01-15 03:56:16.907 015 17388.58 56.18 53943.36 88888.00 2008-01-15 03:56:17.407 015 17388.54 56.13 53943.35 88888.00 2008-01-15 03:56:17.907 015 17388.42 56.17 53943.27 88888.00 2008-01-15 03:56:18.407 015 17388.40 56.17 53943.37 88888.00 2008-01-15 03:56:18.907 015 17388.41 56.13 53943.36 88888.00 2008-01-15 03:56:19.407 015 17388.32 56.08 53943.38 88888.00 2008-01-15 03:56:19.907 015 17388.21 56.07 53943.52 88888.00 2008-01-15 03:56:20.407 015 17388.18 56.11 53943.45 88888.00 2008-01-15 03:56:20.907 015 17388.09 56.11 53943.40 88888.00 2008-01-15 03:56:21.407 015 17388.10 56.20 53943.34 88888.00 2008-01-15 03:56:21.907 015 17388.15 56.19 53943.30 88888.00 2008-01-15 03:56:22.407 015 17388.12 56.16 53943.42 88888.00 2008-01-15 03:56:22.907 015 17388.00 56.13 53943.40 88888.00 2008-01-15 03:56:23.407 015 17388.05 56.16 53943.39 88888.00 2008-01-15 03:56:23.907 015 17388.06 56.19 53943.39 88888.00 2008-01-15 03:56:24.407 015 17388.00 56.12 53943.40 88888.00 2008-01-15 03:56:24.907 015 17387.97 56.03 53943.50 88888.00 2008-01-15 03:56:25.407 015 17387.97 56.06 53943.49 88888.00 2008-01-15 03:56:25.907 015 17388.01 56.06 53943.45 88888.00 2008-01-15 03:56:26.407 015 17387.93 56.04 53943.48 88888.00 2008-01-15 03:56:26.907 015 17387.92 56.08 53943.41 88888.00 2008-01-15 03:56:27.407 015 17387.93 56.01 53943.38 88888.00 2008-01-15 03:56:27.907 015 17387.93 56.01 53943.47 88888.00 2008-01-15 03:56:28.407 015 17387.95 56.02 53943.34 88888.00 2008-01-15 03:56:28.907 015 17387.98 55.88 53943.37 88888.00 2008-01-15 03:56:29.407 015 17387.92 55.79 53943.35 88888.00 2008-01-15 03:56:29.907 015 17387.86 55.90 53943.36 88888.00 2008-01-15 03:56:30.407 015 17388.05 55.89 53943.23 88888.00 2008-01-15 03:56:30.907 015 17388.01 55.93 53943.14 88888.00 2008-01-15 03:56:31.407 015 17387.96 55.92 53943.17 88888.00 2008-01-15 03:56:31.907 015 17387.98 55.87 53943.21 88888.00 2008-01-15 03:56:32.407 015 17388.07 55.84 53943.21 88888.00 2008-01-15 03:56:32.907 015 17388.07 55.86 53943.18 88888.00 2008-01-15 03:56:33.407 015 17388.05 55.77 53943.05 88888.00 2008-01-15 03:56:33.907 015 17388.06 55.69 53943.08 88888.00 2008-01-15 03:56:34.407 015 17388.07 55.68 53943.15 88888.00 2008-01-15 03:56:34.907 015 17388.15 55.72 53943.12 88888.00 2008-01-15 03:56:35.407 015 17388.11 55.67 53943.12 88888.00 2008-01-15 03:56:35.907 015 17388.10 55.65 53943.02 88888.00 2008-01-15 03:56:36.407 015 17388.13 55.60 53943.06 88888.00 2008-01-15 03:56:36.907 015 17388.15 55.61 53943.09 88888.00 2008-01-15 03:56:37.407 015 17388.11 55.63 53943.02 88888.00 2008-01-15 03:56:37.907 015 17388.12 55.64 53943.02 88888.00 2008-01-15 03:56:38.407 015 17388.16 55.60 53943.09 88888.00 2008-01-15 03:56:38.907 015 17388.15 55.51 53943.17 88888.00 2008-01-15 03:56:39.407 015 17388.00 55.54 53943.10 88888.00 2008-01-15 03:56:39.907 015 17388.06 55.62 53943.05 88888.00 2008-01-15 03:56:40.407 015 17388.11 55.58 53943.02 88888.00 2008-01-15 03:56:40.907 015 17388.15 55.51 53943.00 88888.00 2008-01-15 03:56:41.407 015 17388.16 55.53 53942.91 88888.00 2008-01-15 03:56:41.907 015 17388.10 55.50 53942.85 88888.00 2008-01-15 03:56:42.407 015 17388.03 55.47 53942.89 88888.00 2008-01-15 03:56:42.907 015 17388.01 55.45 53942.89 88888.00 2008-01-15 03:56:43.407 015 17388.02 55.48 53942.92 88888.00 2008-01-15 03:56:43.907 015 17388.01 55.50 53943.02 88888.00 2008-01-15 03:56:44.407 015 17388.01 55.45 53943.06 88888.00 2008-01-15 03:56:44.907 015 17388.01 55.41 53943.03 88888.00 2008-01-15 03:56:45.407 015 17388.13 55.34 53942.97 88888.00 2008-01-15 03:56:45.907 015 17388.15 55.31 53942.97 88888.00 2008-01-15 03:56:46.407 015 17388.18 55.30 53942.98 88888.00 2008-01-15 03:56:46.907 015 17388.10 55.28 53942.94 88888.00 2008-01-15 03:56:47.407 015 17388.18 55.31 53942.87 88888.00 2008-01-15 03:56:47.907 015 17388.26 55.28 53942.96 88888.00 2008-01-15 03:56:48.407 015 17388.25 55.15 53943.03 88888.00 2008-01-15 03:56:48.907 015 17388.10 55.18 53943.00 88888.00 2008-01-15 03:56:49.407 015 17388.06 55.24 53942.97 88888.00 2008-01-15 03:56:49.907 015 17388.13 55.25 53942.94 88888.00 2008-01-15 03:56:50.407 015 17388.01 55.20 53942.98 88888.00 2008-01-15 03:56:50.907 015 17387.99 55.14 53943.07 88888.00 2008-01-15 03:56:51.407 015 17387.93 55.09 53943.09 88888.00 2008-01-15 03:56:51.907 015 17387.84 55.11 53943.07 88888.00 2008-01-15 03:56:52.407 015 17387.80 55.11 53943.06 88888.00 2008-01-15 03:56:52.907 015 17387.80 55.10 53943.06 88888.00 2008-01-15 03:56:53.407 015 17387.80 55.03 53943.09 88888.00 2008-01-15 03:56:53.907 015 17387.84 55.05 53943.15 88888.00 2008-01-15 03:56:54.407 015 17387.87 55.18 53943.10 88888.00 2008-01-15 03:56:54.907 015 17387.91 55.16 53943.09 88888.00 2008-01-15 03:56:55.407 015 17387.86 55.10 53943.06 88888.00 2008-01-15 03:56:55.907 015 17387.81 55.04 53943.05 88888.00 2008-01-15 03:56:56.407 015 17387.78 55.13 53942.98 88888.00 2008-01-15 03:56:56.907 015 17387.75 55.14 53943.00 88888.00 2008-01-15 03:56:57.407 015 17387.68 55.15 53943.15 88888.00 2008-01-15 03:56:57.907 015 17387.74 55.22 53943.19 88888.00 2008-01-15 03:56:58.407 015 17387.71 55.25 53943.18 88888.00 2008-01-15 03:56:58.907 015 17387.66 55.30 53943.06 88888.00 2008-01-15 03:56:59.407 015 17387.56 55.26 53943.00 88888.00 2008-01-15 03:56:59.907 015 17387.56 55.36 53943.00 88888.00 2008-01-15 03:57:00.407 015 17387.50 55.31 53943.03 88888.00 2008-01-15 03:57:00.907 015 17387.44 55.24 53943.10 88888.00 2008-01-15 03:57:01.407 015 17387.36 55.22 53943.05 88888.00 2008-01-15 03:57:01.907 015 17387.45 55.31 53943.08 88888.00 2008-01-15 03:57:02.407 015 17387.47 55.39 53943.13 88888.00 2008-01-15 03:57:02.907 015 17387.40 55.34 53943.06 88888.00 2008-01-15 03:57:03.407 015 17387.36 55.40 53943.06 88888.00 2008-01-15 03:57:03.907 015 17387.35 55.44 53943.06 88888.00 2008-01-15 03:57:04.407 015 17387.30 55.36 53943.14 88888.00 2008-01-15 03:57:04.907 015 17387.26 55.34 53943.19 88888.00 2008-01-15 03:57:05.407 015 17387.28 55.36 53943.12 88888.00 2008-01-15 03:57:05.907 015 17387.23 55.31 53943.10 88888.00 2008-01-15 03:57:06.407 015 17387.13 55.31 53943.01 88888.00 2008-01-15 03:57:06.907 015 17387.19 55.41 53943.03 88888.00 2008-01-15 03:57:07.407 015 17387.23 55.45 53943.14 88888.00 2008-01-15 03:57:07.907 015 17387.18 55.48 53943.15 88888.00 2008-01-15 03:57:08.407 015 17387.13 55.53 53943.12 88888.00 2008-01-15 03:57:08.907 015 17387.10 55.60 53943.04 88888.00 2008-01-15 03:57:09.407 015 17387.07 55.67 53943.03 88888.00 2008-01-15 03:57:09.907 015 17387.10 55.62 53943.14 88888.00 2008-01-15 03:57:10.407 015 17387.10 55.61 53943.19 88888.00 2008-01-15 03:57:10.907 015 17387.09 55.65 53943.15 88888.00 2008-01-15 03:57:11.407 015 17387.08 55.68 53943.10 88888.00 2008-01-15 03:57:11.907 015 17387.03 55.65 53943.02 88888.00 2008-01-15 03:57:12.407 015 17387.03 55.72 53943.02 88888.00 2008-01-15 03:57:12.907 015 17386.99 55.71 53943.06 88888.00 2008-01-15 03:57:13.407 015 17387.05 55.69 53943.05 88888.00 2008-01-15 03:57:13.907 015 17386.98 55.67 53943.09 88888.00 2008-01-15 03:57:14.407 015 17386.99 55.71 53943.12 88888.00 2008-01-15 03:57:14.907 015 17386.97 55.69 53943.10 88888.00 2008-01-15 03:57:15.407 015 17386.89 55.72 53943.10 88888.00 2008-01-15 03:57:15.907 015 17386.89 55.74 53943.10 88888.00 2008-01-15 03:57:16.407 015 17386.91 55.77 53943.09 88888.00 2008-01-15 03:57:16.907 015 17386.88 55.77 53943.08 88888.00 2008-01-15 03:57:17.407 015 17386.79 55.79 53943.08 88888.00 2008-01-15 03:57:17.907 015 17386.88 55.86 53943.12 88888.00 2008-01-15 03:57:18.407 015 17386.96 55.84 53943.09 88888.00 2008-01-15 03:57:18.907 015 17387.04 55.80 53942.95 88888.00 2008-01-15 03:57:19.407 015 17386.97 55.79 53943.00 88888.00 2008-01-15 03:57:19.907 015 17386.98 55.84 53942.94 88888.00 2008-01-15 03:57:20.407 015 17386.96 55.79 53942.96 88888.00 2008-01-15 03:57:20.907 015 17386.95 55.79 53942.90 88888.00 2008-01-15 03:57:21.407 015 17386.90 55.81 53942.84 88888.00 2008-01-15 03:57:21.907 015 17386.97 55.86 53942.90 88888.00 2008-01-15 03:57:22.407 015 17387.09 55.84 53942.90 88888.00 2008-01-15 03:57:22.907 015 17387.08 55.90 53943.00 88888.00 2008-01-15 03:57:23.407 015 17386.98 55.90 53943.03 88888.00 2008-01-15 03:57:23.907 015 17387.03 55.89 53942.95 88888.00 2008-01-15 03:57:24.407 015 17386.99 55.87 53943.09 88888.00 2008-01-15 03:57:24.907 015 17386.99 55.92 53943.10 88888.00 2008-01-15 03:57:25.407 015 17387.07 55.88 53943.06 88888.00 2008-01-15 03:57:25.907 015 17387.07 55.87 53943.02 88888.00 2008-01-15 03:57:26.407 015 17387.05 55.83 53943.09 88888.00 2008-01-15 03:57:26.907 015 17387.01 55.88 53943.09 88888.00 2008-01-15 03:57:27.407 015 17387.06 55.86 53943.00 88888.00 2008-01-15 03:57:27.907 015 17387.08 55.94 53942.92 88888.00 2008-01-15 03:57:28.407 015 17387.05 55.98 53943.02 88888.00 2008-01-15 03:57:28.907 015 17387.04 55.97 53943.09 88888.00 2008-01-15 03:57:29.407 015 17387.07 56.04 53943.24 88888.00 2008-01-15 03:57:29.907 015 17387.10 56.01 53943.28 88888.00 2008-01-15 03:57:30.407 015 17387.13 56.02 53943.20 88888.00 2008-01-15 03:57:30.907 015 17387.15 56.03 53943.15 88888.00 2008-01-15 03:57:31.407 015 17387.07 55.97 53943.10 88888.00 2008-01-15 03:57:31.907 015 17387.08 55.96 53943.05 88888.00 2008-01-15 03:57:32.407 015 17387.06 55.93 53943.12 88888.00 2008-01-15 03:57:32.907 015 17387.06 55.97 53942.98 88888.00 2008-01-15 03:57:33.407 015 17387.04 56.03 53943.00 88888.00 2008-01-15 03:57:33.907 015 17387.07 56.02 53943.02 88888.00 2008-01-15 03:57:34.407 015 17387.13 56.06 53943.07 88888.00 2008-01-15 03:57:34.907 015 17387.20 56.02 53943.06 88888.00 2008-01-15 03:57:35.407 015 17387.15 56.01 53943.06 88888.00 2008-01-15 03:57:35.907 015 17387.07 56.06 53943.07 88888.00 2008-01-15 03:57:36.407 015 17387.06 56.02 53943.09 88888.00 2008-01-15 03:57:36.907 015 17386.95 55.97 53943.07 88888.00 2008-01-15 03:57:37.407 015 17386.89 56.02 53943.03 88888.00 2008-01-15 03:57:37.907 015 17386.93 56.07 53943.02 88888.00 2008-01-15 03:57:38.407 015 17386.88 56.01 53942.96 88888.00 2008-01-15 03:57:38.907 015 17386.86 55.94 53942.96 88888.00 2008-01-15 03:57:39.407 015 17386.83 55.96 53942.97 88888.00 2008-01-15 03:57:39.907 015 17386.82 55.98 53943.02 88888.00 2008-01-15 03:57:40.407 015 17386.76 56.03 53943.06 88888.00 2008-01-15 03:57:40.907 015 17386.78 55.97 53943.15 88888.00 2008-01-15 03:57:41.407 015 17386.77 55.91 53943.12 88888.00 2008-01-15 03:57:41.907 015 17386.69 55.98 53943.09 88888.00 2008-01-15 03:57:42.407 015 17386.67 55.98 53943.21 88888.00 2008-01-15 03:57:42.907 015 17386.60 55.97 53943.06 88888.00 2008-01-15 03:57:43.407 015 17386.56 55.98 53942.89 88888.00 2008-01-15 03:57:43.907 015 17386.59 55.93 53943.00 88888.00 2008-01-15 03:57:44.407 015 17386.64 55.87 53943.06 88888.00 2008-01-15 03:57:44.907 015 17386.64 55.86 53943.08 88888.00 2008-01-15 03:57:45.407 015 17386.57 55.84 53943.12 88888.00 2008-01-15 03:57:45.907 015 17386.56 55.82 53943.08 88888.00 2008-01-15 03:57:46.407 015 17386.52 55.80 53943.10 88888.00 2008-01-15 03:57:46.907 015 17386.47 55.75 53943.09 88888.00 2008-01-15 03:57:47.407 015 17386.40 55.82 53943.03 88888.00 2008-01-15 03:57:47.907 015 17386.43 55.81 53943.07 88888.00 2008-01-15 03:57:48.407 015 17386.35 55.82 53943.09 88888.00 2008-01-15 03:57:48.907 015 17386.28 55.91 53943.07 88888.00 2008-01-15 03:57:49.407 015 17386.36 55.86 53943.08 88888.00 2008-01-15 03:57:49.907 015 17386.36 55.84 53943.09 88888.00 2008-01-15 03:57:50.407 015 17386.27 55.93 53943.12 88888.00 2008-01-15 03:57:50.907 015 17386.22 55.94 53943.09 88888.00 2008-01-15 03:57:51.407 015 17386.25 55.99 53943.06 88888.00 2008-01-15 03:57:51.907 015 17386.23 56.01 53943.06 88888.00 2008-01-15 03:57:52.407 015 17386.22 56.04 53943.09 88888.00 2008-01-15 03:57:52.907 015 17386.13 56.03 53943.08 88888.00 2008-01-15 03:57:53.407 015 17386.11 56.09 53943.18 88888.00 2008-01-15 03:57:53.907 015 17386.12 56.08 53943.21 88888.00 2008-01-15 03:57:54.407 015 17386.15 56.10 53943.23 88888.00 2008-01-15 03:57:54.907 015 17386.06 56.17 53943.14 88888.00 2008-01-15 03:57:55.407 015 17386.03 56.20 53943.02 88888.00 2008-01-15 03:57:55.907 015 17386.05 56.29 53943.04 88888.00 2008-01-15 03:57:56.407 015 17386.04 56.29 53942.98 88888.00 2008-01-15 03:57:56.907 015 17385.97 56.37 53943.07 88888.00 2008-01-15 03:57:57.407 015 17386.06 56.40 53943.14 88888.00 2008-01-15 03:57:57.907 015 17386.05 56.50 53943.20 88888.00 2008-01-15 03:57:58.407 015 17386.04 56.53 53943.14 88888.00 2008-01-15 03:57:58.907 015 17385.99 56.59 53943.12 88888.00 2008-01-15 03:57:59.407 015 17386.03 56.61 53943.04 88888.00 2008-01-15 03:57:59.907 015 17385.96 56.55 53943.07 88888.00 2008-01-15 03:58:00.407 015 17385.89 56.61 53943.07 88888.00 2008-01-15 03:58:00.907 015 17385.92 56.66 53943.10 88888.00 2008-01-15 03:58:01.407 015 17385.91 56.71 53943.10 88888.00 2008-01-15 03:58:01.907 015 17385.93 56.77 53943.13 88888.00 2008-01-15 03:58:02.407 015 17386.03 56.82 53943.04 88888.00 2008-01-15 03:58:02.907 015 17386.06 56.86 53942.98 88888.00 2008-01-15 03:58:03.407 015 17386.07 56.87 53942.86 88888.00 2008-01-15 03:58:03.907 015 17386.09 56.92 53942.87 88888.00 2008-01-15 03:58:04.407 015 17386.11 56.99 53942.95 88888.00 2008-01-15 03:58:04.907 015 17386.22 57.07 53942.92 88888.00 2008-01-15 03:58:05.407 015 17386.21 57.08 53942.85 88888.00 2008-01-15 03:58:05.907 015 17386.19 57.15 53942.75 88888.00 2008-01-15 03:58:06.407 015 17386.18 57.20 53942.74 88888.00 2008-01-15 03:58:06.907 015 17386.23 57.23 53942.75 88888.00 2008-01-15 03:58:07.407 015 17386.23 57.31 53942.84 88888.00 2008-01-15 03:58:07.907 015 17386.16 57.36 53942.89 88888.00 2008-01-15 03:58:08.407 015 17386.19 57.34 53942.85 88888.00 2008-01-15 03:58:08.907 015 17386.31 57.40 53942.86 88888.00 2008-01-15 03:58:09.407 015 17386.34 57.44 53942.79 88888.00 2008-01-15 03:58:09.907 015 17386.35 57.42 53942.76 88888.00 2008-01-15 03:58:10.407 015 17386.31 57.52 53942.82 88888.00 2008-01-15 03:58:10.907 015 17386.32 57.63 53942.81 88888.00 2008-01-15 03:58:11.407 015 17386.28 57.62 53942.81 88888.00 2008-01-15 03:58:11.907 015 17386.32 57.66 53942.74 88888.00 2008-01-15 03:58:12.407 015 17386.27 57.74 53942.74 88888.00 2008-01-15 03:58:12.907 015 17386.34 57.74 53942.86 88888.00 2008-01-15 03:58:13.407 015 17386.38 57.72 53942.81 88888.00 2008-01-15 03:58:13.907 015 17386.37 57.68 53942.68 88888.00 2008-01-15 03:58:14.407 015 17386.48 57.73 53942.63 88888.00 2008-01-15 03:58:14.907 015 17386.46 57.77 53942.64 88888.00 2008-01-15 03:58:15.407 015 17386.38 57.72 53942.71 88888.00 2008-01-15 03:58:15.907 015 17386.48 57.72 53942.76 88888.00 2008-01-15 03:58:16.407 015 17386.42 57.75 53942.69 88888.00 2008-01-15 03:58:16.907 015 17386.48 57.76 53942.68 88888.00 2008-01-15 03:58:17.407 015 17386.55 57.81 53942.73 88888.00 2008-01-15 03:58:17.907 015 17386.50 57.85 53942.76 88888.00 2008-01-15 03:58:18.407 015 17386.48 57.85 53942.74 88888.00 2008-01-15 03:58:18.907 015 17386.45 57.86 53942.80 88888.00 2008-01-15 03:58:19.407 015 17386.49 57.86 53942.75 88888.00 2008-01-15 03:58:19.907 015 17386.50 57.86 53942.78 88888.00 2008-01-15 03:58:20.407 015 17386.54 57.93 53942.81 88888.00 2008-01-15 03:58:20.907 015 17386.58 57.98 53942.81 88888.00 2008-01-15 03:58:21.407 015 17386.60 58.01 53942.74 88888.00 2008-01-15 03:58:21.907 015 17386.59 57.98 53942.68 88888.00 2008-01-15 03:58:22.407 015 17386.64 58.02 53942.64 88888.00 2008-01-15 03:58:22.907 015 17386.60 58.12 53942.67 88888.00 2008-01-15 03:58:23.407 015 17386.59 58.13 53942.76 88888.00 2008-01-15 03:58:23.907 015 17386.68 58.09 53942.72 88888.00 2008-01-15 03:58:24.407 015 17386.70 58.03 53942.75 88888.00 2008-01-15 03:58:24.907 015 17386.66 58.09 53942.79 88888.00 2008-01-15 03:58:25.407 015 17386.69 58.12 53942.75 88888.00 2008-01-15 03:58:25.907 015 17386.72 58.05 53942.78 88888.00 2008-01-15 03:58:26.407 015 17386.66 58.04 53942.80 88888.00 2008-01-15 03:58:26.907 015 17386.72 58.02 53942.73 88888.00 2008-01-15 03:58:27.407 015 17386.75 57.93 53942.69 88888.00 2008-01-15 03:58:27.907 015 17386.76 57.93 53942.73 88888.00 2008-01-15 03:58:28.407 015 17386.73 57.92 53942.79 88888.00 2008-01-15 03:58:28.907 015 17386.67 57.93 53942.81 88888.00 2008-01-15 03:58:29.407 015 17386.78 57.94 53942.76 88888.00 2008-01-15 03:58:29.907 015 17386.84 57.92 53942.73 88888.00 2008-01-15 03:58:30.407 015 17386.85 57.92 53942.78 88888.00 2008-01-15 03:58:30.907 015 17386.76 57.94 53942.80 88888.00 2008-01-15 03:58:31.407 015 17386.68 57.83 53942.82 88888.00 2008-01-15 03:58:31.907 015 17386.73 57.88 53942.71 88888.00 2008-01-15 03:58:32.407 015 17386.80 57.85 53942.63 88888.00 2008-01-15 03:58:32.907 015 17386.82 57.83 53942.78 88888.00 2008-01-15 03:58:33.407 015 17386.85 57.87 53942.79 88888.00 2008-01-15 03:58:33.907 015 17386.85 57.81 53942.74 88888.00 2008-01-15 03:58:34.407 015 17386.77 57.69 53942.70 88888.00 2008-01-15 03:58:34.907 015 17386.75 57.69 53942.74 88888.00 2008-01-15 03:58:35.407 015 17386.82 57.63 53942.62 88888.00 2008-01-15 03:58:35.907 015 17386.86 57.63 53942.62 88888.00 2008-01-15 03:58:36.407 015 17386.80 57.58 53942.62 88888.00 2008-01-15 03:58:36.907 015 17386.79 57.53 53942.60 88888.00 2008-01-15 03:58:37.407 015 17386.75 57.54 53942.56 88888.00 2008-01-15 03:58:37.907 015 17386.76 57.49 53942.58 88888.00 2008-01-15 03:58:38.407 015 17386.78 57.48 53942.70 88888.00 2008-01-15 03:58:38.907 015 17386.79 57.43 53942.70 88888.00 2008-01-15 03:58:39.407 015 17386.83 57.35 53942.75 88888.00 2008-01-15 03:58:39.907 015 17386.89 57.37 53942.84 88888.00 2008-01-15 03:58:40.407 015 17386.80 57.46 53942.76 88888.00 2008-01-15 03:58:40.907 015 17386.75 57.48 53942.68 88888.00 2008-01-15 03:58:41.407 015 17386.83 57.40 53942.75 88888.00 2008-01-15 03:58:41.907 015 17386.84 57.36 53942.80 88888.00 2008-01-15 03:58:42.407 015 17386.90 57.37 53942.82 88888.00 2008-01-15 03:58:42.907 015 17386.97 57.29 53942.84 88888.00 2008-01-15 03:58:43.407 015 17387.03 57.27 53942.83 88888.00 2008-01-15 03:58:43.907 015 17387.01 57.25 53942.75 88888.00 2008-01-15 03:58:44.407 015 17387.01 57.27 53942.76 88888.00 2008-01-15 03:58:44.907 015 17387.08 57.25 53942.63 88888.00 2008-01-15 03:58:45.407 015 17387.14 57.23 53942.60 88888.00 2008-01-15 03:58:45.907 015 17386.99 57.18 53942.62 88888.00 2008-01-15 03:58:46.407 015 17386.95 57.15 53942.70 88888.00 2008-01-15 03:58:46.907 015 17386.98 57.11 53942.70 88888.00 2008-01-15 03:58:47.407 015 17387.05 57.06 53942.71 88888.00 2008-01-15 03:58:47.907 015 17387.14 57.09 53942.74 88888.00 2008-01-15 03:58:48.407 015 17387.18 57.05 53942.76 88888.00 2008-01-15 03:58:48.907 015 17387.14 57.05 53942.69 88888.00 2008-01-15 03:58:49.407 015 17387.07 57.01 53942.72 88888.00 2008-01-15 03:58:49.907 015 17387.09 57.04 53942.73 88888.00 2008-01-15 03:58:50.407 015 17387.04 56.98 53942.86 88888.00 2008-01-15 03:58:50.907 015 17387.05 56.98 53942.86 88888.00 2008-01-15 03:58:51.407 015 17387.03 56.94 53942.82 88888.00 2008-01-15 03:58:51.907 015 17387.00 56.99 53942.81 88888.00 2008-01-15 03:58:52.407 015 17387.04 56.95 53942.80 88888.00 2008-01-15 03:58:52.907 015 17386.99 56.98 53942.89 88888.00 2008-01-15 03:58:53.407 015 17387.01 56.91 53942.86 88888.00 2008-01-15 03:58:53.907 015 17387.14 56.88 53942.71 88888.00 2008-01-15 03:58:54.407 015 17387.15 56.94 53942.81 88888.00 2008-01-15 03:58:54.904 015 17387.10 56.90 53942.83 88888.00 2008-01-15 03:58:55.404 015 17387.14 56.91 53942.85 88888.00 2008-01-15 03:58:55.904 015 17387.15 56.90 53942.83 88888.00 2008-01-15 03:58:56.404 015 17387.13 56.91 53942.83 88888.00 2008-01-15 03:58:56.904 015 17387.13 56.86 53942.82 88888.00 2008-01-15 03:58:57.404 015 17387.03 56.87 53942.85 88888.00 2008-01-15 03:58:57.904 015 17387.06 56.85 53942.93 88888.00 2008-01-15 03:58:58.404 015 17387.06 56.81 53942.80 88888.00 2008-01-15 03:58:58.904 015 17387.10 56.82 53942.80 88888.00 2008-01-15 03:58:59.404 015 17387.13 56.82 53942.76 88888.00 2008-01-15 03:58:59.904 015 17387.09 56.80 53942.73 88888.00 2008-01-15 03:59:00.404 015 17387.07 56.80 53942.75 88888.00 2008-01-15 03:59:00.904 015 17387.16 56.84 53942.75 88888.00 2008-01-15 03:59:01.404 015 17387.06 56.85 53942.63 88888.00 2008-01-15 03:59:01.904 015 17386.98 56.76 53942.69 88888.00 2008-01-15 03:59:02.404 015 17386.99 56.77 53942.78 88888.00 2008-01-15 03:59:02.904 015 17387.04 56.77 53942.73 88888.00 2008-01-15 03:59:03.404 015 17387.06 56.84 53942.80 88888.00 2008-01-15 03:59:03.904 015 17387.08 56.89 53942.79 88888.00 2008-01-15 03:59:04.404 015 17387.04 56.92 53942.74 88888.00 2008-01-15 03:59:04.904 015 17386.99 56.90 53942.76 88888.00 2008-01-15 03:59:05.404 015 17386.99 56.96 53942.85 88888.00 2008-01-15 03:59:05.904 015 17387.01 57.03 53942.87 88888.00 2008-01-15 03:59:06.404 015 17387.01 56.96 53942.81 88888.00 2008-01-15 03:59:06.904 015 17387.01 56.96 53942.81 88888.00 2008-01-15 03:59:07.404 015 17387.10 56.96 53942.82 88888.00 2008-01-15 03:59:07.904 015 17387.09 56.95 53942.87 88888.00 2008-01-15 03:59:08.404 015 17387.11 56.94 53942.85 88888.00 2008-01-15 03:59:08.904 015 17387.10 56.89 53942.76 88888.00 2008-01-15 03:59:09.404 015 17387.09 56.92 53942.84 88888.00 2008-01-15 03:59:09.904 015 17387.04 56.99 53942.89 88888.00 2008-01-15 03:59:10.404 015 17386.95 56.92 53942.76 88888.00 2008-01-15 03:59:10.904 015 17386.98 56.91 53942.81 88888.00 2008-01-15 03:59:11.404 015 17387.00 56.90 53942.85 88888.00 2008-01-15 03:59:11.904 015 17387.01 56.90 53942.89 88888.00 2008-01-15 03:59:12.404 015 17387.08 56.92 53942.90 88888.00 2008-01-15 03:59:12.904 015 17387.21 56.91 53942.83 88888.00 2008-01-15 03:59:13.404 015 17387.11 56.87 53942.78 88888.00 2008-01-15 03:59:13.904 015 17387.07 56.86 53942.82 88888.00 2008-01-15 03:59:14.404 015 17387.03 56.86 53942.81 88888.00 2008-01-15 03:59:14.904 015 17386.97 56.85 53942.85 88888.00 2008-01-15 03:59:15.404 015 17387.06 56.88 53942.89 88888.00 2008-01-15 03:59:15.904 015 17387.08 56.85 53942.93 88888.00 2008-01-15 03:59:16.404 015 17387.03 56.85 53942.93 88888.00 2008-01-15 03:59:16.904 015 17386.91 56.86 53942.86 88888.00 2008-01-15 03:59:17.404 015 17386.95 56.87 53942.83 88888.00 2008-01-15 03:59:17.904 015 17386.90 56.89 53942.86 88888.00 2008-01-15 03:59:18.404 015 17386.90 56.79 53942.84 88888.00 2008-01-15 03:59:18.904 015 17386.96 56.84 53942.78 88888.00 2008-01-15 03:59:19.404 015 17386.91 56.82 53942.83 88888.00 2008-01-15 03:59:19.904 015 17386.83 56.71 53942.83 88888.00 2008-01-15 03:59:20.404 015 17386.86 56.66 53942.85 88888.00 2008-01-15 03:59:20.904 015 17386.90 56.68 53942.89 88888.00 2008-01-15 03:59:21.404 015 17386.84 56.67 53942.84 88888.00 2008-01-15 03:59:21.904 015 17386.86 56.65 53942.90 88888.00 2008-01-15 03:59:22.404 015 17386.86 56.70 53942.85 88888.00 2008-01-15 03:59:22.904 015 17386.88 56.66 53942.87 88888.00 2008-01-15 03:59:23.404 015 17386.94 56.64 53942.93 88888.00 2008-01-15 03:59:23.904 015 17386.88 56.56 53942.83 88888.00 2008-01-15 03:59:24.404 015 17386.84 56.61 53942.84 88888.00 2008-01-15 03:59:24.904 015 17386.80 56.68 53943.01 88888.00 2008-01-15 03:59:25.404 015 17386.78 56.64 53942.90 88888.00 2008-01-15 03:59:25.904 015 17386.78 56.51 53942.98 88888.00 2008-01-15 03:59:26.404 015 17386.75 56.55 53943.02 88888.00 2008-01-15 03:59:26.904 015 17386.75 56.56 53943.05 88888.00 2008-01-15 03:59:27.404 015 17386.78 56.46 53942.92 88888.00 2008-01-15 03:59:27.904 015 17386.79 56.51 53942.90 88888.00 2008-01-15 03:59:28.404 015 17386.84 56.60 53942.93 88888.00 2008-01-15 03:59:28.904 015 17386.90 56.60 53942.96 88888.00 2008-01-15 03:59:29.404 015 17386.80 56.55 53942.93 88888.00 2008-01-15 03:59:29.904 015 17386.79 56.47 53942.93 88888.00 2008-01-15 03:59:30.404 015 17386.85 56.49 53942.94 88888.00 2008-01-15 03:59:30.904 015 17386.86 56.55 53942.93 88888.00 2008-01-15 03:59:31.404 015 17386.86 56.59 53942.94 88888.00 2008-01-15 03:59:31.904 015 17386.82 56.53 53942.95 88888.00 2008-01-15 03:59:32.404 015 17386.83 56.61 53942.94 88888.00 2008-01-15 03:59:32.904 015 17386.77 56.57 53942.93 88888.00 2008-01-15 03:59:33.404 015 17386.82 56.57 53942.86 88888.00 2008-01-15 03:59:33.904 015 17386.83 56.57 53942.90 88888.00 2008-01-15 03:59:34.404 015 17386.90 56.62 53943.01 88888.00 2008-01-15 03:59:34.904 015 17386.86 56.64 53942.98 88888.00 2008-01-15 03:59:35.404 015 17386.93 56.56 53943.01 88888.00 2008-01-15 03:59:35.904 015 17386.98 56.56 53943.01 88888.00 2008-01-15 03:59:36.404 015 17386.99 56.55 53943.02 88888.00 2008-01-15 03:59:36.904 015 17386.98 56.51 53943.06 88888.00 2008-01-15 03:59:37.404 015 17387.07 56.48 53943.01 88888.00 2008-01-15 03:59:37.904 015 17387.05 56.43 53943.01 88888.00 2008-01-15 03:59:38.404 015 17387.01 56.49 53943.01 88888.00 2008-01-15 03:59:38.904 015 17386.97 56.50 53942.97 88888.00 2008-01-15 03:59:39.404 015 17386.93 56.47 53942.84 88888.00 2008-01-15 03:59:39.904 015 17386.85 56.55 53942.90 88888.00 2008-01-15 03:59:40.404 015 17386.79 56.53 53942.80 88888.00 2008-01-15 03:59:40.904 015 17386.74 56.57 53942.72 88888.00 2008-01-15 03:59:41.404 015 17386.76 56.52 53942.83 88888.00 2008-01-15 03:59:41.904 015 17386.76 56.46 53942.95 88888.00 2008-01-15 03:59:42.404 015 17386.79 56.40 53942.86 88888.00 2008-01-15 03:59:42.904 015 17386.82 56.41 53942.86 88888.00 2008-01-15 03:59:43.404 015 17386.74 56.48 53942.96 88888.00 2008-01-15 03:59:43.904 015 17386.68 56.42 53942.81 88888.00 2008-01-15 03:59:44.404 015 17386.73 56.39 53942.89 88888.00 2008-01-15 03:59:44.904 015 17386.77 56.43 53942.94 88888.00 2008-01-15 03:59:45.404 015 17386.77 56.42 53942.85 88888.00 2008-01-15 03:59:45.904 015 17386.82 56.41 53942.82 88888.00 2008-01-15 03:59:46.404 015 17386.86 56.47 53942.78 88888.00 2008-01-15 03:59:46.904 015 17386.77 56.48 53942.85 88888.00 2008-01-15 03:59:47.404 015 17386.78 56.47 53942.93 88888.00 2008-01-15 03:59:47.904 015 17386.86 56.47 53942.87 88888.00 2008-01-15 03:59:48.404 015 17386.89 56.47 53942.82 88888.00 2008-01-15 03:59:48.904 015 17386.91 56.51 53942.74 88888.00 2008-01-15 03:59:49.404 015 17386.84 56.59 53942.68 88888.00 2008-01-15 03:59:49.904 015 17386.84 56.56 53942.72 88888.00 2008-01-15 03:59:50.404 015 17386.86 56.55 53942.76 88888.00 2008-01-15 03:59:50.904 015 17386.87 56.66 53942.81 88888.00 2008-01-15 03:59:51.404 015 17386.88 56.66 53942.76 88888.00 2008-01-15 03:59:51.904 015 17386.84 56.69 53942.64 88888.00 2008-01-15 03:59:52.404 015 17386.84 56.67 53942.70 88888.00 2008-01-15 03:59:52.904 015 17386.80 56.68 53942.81 88888.00 2008-01-15 03:59:53.404 015 17386.82 56.60 53942.90 88888.00 2008-01-15 03:59:53.904 015 17386.85 56.49 53942.87 88888.00 2008-01-15 03:59:54.404 015 17386.96 56.55 53942.97 88888.00 2008-01-15 03:59:54.904 015 17386.96 56.48 53943.02 88888.00 2008-01-15 03:59:55.404 015 17386.89 56.47 53942.87 88888.00 2008-01-15 03:59:55.904 015 17386.95 56.52 53942.89 88888.00 2008-01-15 03:59:56.404 015 17386.91 56.57 53942.92 88888.00 2008-01-15 03:59:56.904 015 17386.98 56.61 53942.81 88888.00 2008-01-15 03:59:57.404 015 17386.97 56.58 53942.90 88888.00 2008-01-15 03:59:57.904 015 17386.90 56.52 53942.95 88888.00 2008-01-15 03:59:58.404 015 17386.80 56.52 53943.01 88888.00 2008-01-15 03:59:58.904 015 17386.83 56.57 53943.01 88888.00 2008-01-15 03:59:59.404 015 17386.89 56.60 53942.97 88888.00 2008-01-15 03:59:59.904 015 17386.93 56.64 53942.90 88888.00 2008-01-15 04:00:00.404 015 17386.85 56.58 53942.91 88888.00 2008-01-15 04:00:00.904 015 17386.85 56.53 53942.91 88888.00 2008-01-15 04:00:01.404 015 17386.82 56.43 53942.89 88888.00 2008-01-15 04:00:01.904 015 17386.82 56.42 53942.84 88888.00 2008-01-15 04:00:02.404 015 17386.80 56.52 53942.95 88888.00 2008-01-15 04:00:02.904 015 17386.80 56.55 53942.90 88888.00 2008-01-15 04:00:03.404 015 17386.82 56.51 53942.87 88888.00 2008-01-15 04:00:03.904 015 17386.79 56.61 53942.92 88888.00 2008-01-15 04:00:04.404 015 17386.70 56.59 53942.94 88888.00 2008-01-15 04:00:04.904 015 17386.68 56.56 53942.97 88888.00 2008-01-15 04:00:05.404 015 17386.64 56.55 53942.91 88888.00 2008-01-15 04:00:05.904 015 17386.53 56.61 53942.94 88888.00 2008-01-15 04:00:06.404 015 17386.52 56.61 53942.96 88888.00 2008-01-15 04:00:06.904 015 17386.49 56.64 53942.96 88888.00 2008-01-15 04:00:07.404 015 17386.58 56.65 53942.94 88888.00 2008-01-15 04:00:07.904 015 17386.60 56.60 53942.89 88888.00 2008-01-15 04:00:08.404 015 17386.60 56.62 53942.85 88888.00 2008-01-15 04:00:08.904 015 17386.54 56.57 53942.79 88888.00 2008-01-15 04:00:09.404 015 17386.60 56.57 53942.89 88888.00 2008-01-15 04:00:09.904 015 17386.60 56.64 53942.98 88888.00 2008-01-15 04:00:10.404 015 17386.62 56.75 53942.91 88888.00 2008-01-15 04:00:10.904 015 17386.60 56.70 53942.92 88888.00 2008-01-15 04:00:11.404 015 17386.54 56.71 53943.01 88888.00 2008-01-15 04:00:11.904 015 17386.54 56.74 53942.90 88888.00 2008-01-15 04:00:12.404 015 17386.55 56.71 53942.80 88888.00 2008-01-15 04:00:12.904 015 17386.54 56.70 53942.80 88888.00 2008-01-15 04:00:13.404 015 17386.57 56.70 53942.96 88888.00 2008-01-15 04:00:13.904 015 17386.68 56.72 53942.94 88888.00 2008-01-15 04:00:14.404 015 17386.78 56.74 53942.85 88888.00 2008-01-15 04:00:14.904 015 17386.73 56.78 53942.92 88888.00 2008-01-15 04:00:15.404 015 17386.67 56.74 53942.87 88888.00 2008-01-15 04:00:15.904 015 17386.67 56.67 53942.93 88888.00 2008-01-15 04:00:16.404 015 17386.70 56.71 53942.89 88888.00 2008-01-15 04:00:16.904 015 17386.68 56.81 53942.89 88888.00 2008-01-15 04:00:17.404 015 17386.62 56.94 53942.98 88888.00 2008-01-15 04:00:17.904 015 17386.65 56.91 53943.00 88888.00 2008-01-15 04:00:18.404 015 17386.64 56.84 53942.89 88888.00 2008-01-15 04:00:18.904 015 17386.75 56.85 53942.87 88888.00 2008-01-15 04:00:19.404 015 17386.72 56.76 53942.90 88888.00 2008-01-15 04:00:19.904 015 17386.69 56.75 53942.85 88888.00 2008-01-15 04:00:20.404 015 17386.80 56.72 53942.91 88888.00 2008-01-15 04:00:20.904 015 17386.80 56.75 53942.96 88888.00 2008-01-15 04:00:21.404 015 17386.79 56.75 53943.04 88888.00 2008-01-15 04:00:21.904 015 17386.83 56.72 53942.91 88888.00 2008-01-15 04:00:22.404 015 17386.89 56.79 53942.80 88888.00 2008-01-15 04:00:22.904 015 17386.93 56.77 53942.83 88888.00 2008-01-15 04:00:23.404 015 17386.87 56.78 53942.94 88888.00 2008-01-15 04:00:23.904 015 17386.86 56.76 53942.94 88888.00 2008-01-15 04:00:24.404 015 17386.91 56.72 53942.91 88888.00 2008-01-15 04:00:24.904 015 17386.98 56.76 53942.84 88888.00 2008-01-15 04:00:25.404 015 17386.96 56.86 53942.78 88888.00 2008-01-15 04:00:25.904 015 17386.96 56.87 53942.78 88888.00 2008-01-15 04:00:26.404 015 17386.94 56.81 53942.86 88888.00 2008-01-15 04:00:26.904 015 17387.03 56.84 53942.90 88888.00 2008-01-15 04:00:27.404 015 17387.05 56.84 53942.84 88888.00 2008-01-15 04:00:27.904 015 17387.04 56.91 53942.81 88888.00 2008-01-15 04:00:28.404 015 17386.98 56.98 53942.80 88888.00 2008-01-15 04:00:28.904 015 17386.97 56.92 53942.89 88888.00 2008-01-15 04:00:29.404 015 17387.03 56.96 53942.86 88888.00 2008-01-15 04:00:29.904 015 17386.97 57.00 53942.83 88888.00 2008-01-15 04:00:30.404 015 17387.00 56.89 53942.73 88888.00 2008-01-15 04:00:30.904 015 17387.04 56.95 53942.72 88888.00 2008-01-15 04:00:31.404 015 17387.09 56.97 53942.72 88888.00 2008-01-15 04:00:31.904 015 17387.14 57.00 53942.71 88888.00 2008-01-15 04:00:32.404 015 17387.13 57.04 53942.72 88888.00 2008-01-15 04:00:32.904 015 17387.11 57.09 53942.70 88888.00 2008-01-15 04:00:33.404 015 17387.09 57.11 53942.73 88888.00 2008-01-15 04:00:33.904 015 17387.16 57.08 53942.74 88888.00 2008-01-15 04:00:34.404 015 17387.09 57.01 53942.72 88888.00 2008-01-15 04:00:34.904 015 17387.17 57.05 53942.73 88888.00 2008-01-15 04:00:35.404 015 17387.24 57.08 53942.79 88888.00 2008-01-15 04:00:35.904 015 17387.23 57.09 53942.81 88888.00 2008-01-15 04:00:36.404 015 17387.17 57.06 53942.68 88888.00 2008-01-15 04:00:36.904 015 17387.14 57.05 53942.68 88888.00 2008-01-15 04:00:37.404 015 17387.25 57.06 53942.85 88888.00 2008-01-15 04:00:37.904 015 17387.26 57.05 53942.79 88888.00 2008-01-15 04:00:38.404 015 17387.20 57.09 53942.80 88888.00 2008-01-15 04:00:38.904 015 17387.07 57.10 53942.76 88888.00 2008-01-15 04:00:39.404 015 17387.13 57.05 53942.75 88888.00 2008-01-15 04:00:39.904 015 17387.16 57.00 53942.73 88888.00 2008-01-15 04:00:40.404 015 17387.19 57.00 53942.72 88888.00 2008-01-15 04:00:40.904 015 17387.20 57.00 53942.79 88888.00 2008-01-15 04:00:41.404 015 17387.15 56.99 53942.86 88888.00 2008-01-15 04:00:41.904 015 17387.15 57.00 53942.80 88888.00 2008-01-15 04:00:42.404 015 17387.21 56.99 53942.73 88888.00 2008-01-15 04:00:42.904 015 17387.21 56.95 53942.81 88888.00 2008-01-15 04:00:43.404 015 17387.16 57.06 53942.75 88888.00 2008-01-15 04:00:43.904 015 17387.15 57.13 53942.81 88888.00 2008-01-15 04:00:44.404 015 17387.08 57.06 53942.83 88888.00 2008-01-15 04:00:44.904 015 17387.10 57.08 53942.74 88888.00 2008-01-15 04:00:45.404 015 17387.11 57.09 53942.69 88888.00 2008-01-15 04:00:45.904 015 17387.09 57.08 53942.73 88888.00 2008-01-15 04:00:46.404 015 17387.07 57.00 53942.71 88888.00 2008-01-15 04:00:46.904 015 17387.09 57.04 53942.67 88888.00 2008-01-15 04:00:47.404 015 17387.13 57.00 53942.68 88888.00 2008-01-15 04:00:47.904 015 17387.13 56.96 53942.67 88888.00 2008-01-15 04:00:48.404 015 17387.04 57.00 53942.72 88888.00 2008-01-15 04:00:48.904 015 17387.03 57.01 53942.67 88888.00 2008-01-15 04:00:49.404 015 17387.08 56.99 53942.69 88888.00 2008-01-15 04:00:49.904 015 17387.24 57.04 53942.74 88888.00 2008-01-15 04:00:50.404 015 17387.21 57.01 53942.75 88888.00 2008-01-15 04:00:50.904 015 17387.21 57.01 53942.76 88888.00 2008-01-15 04:00:51.404 015 17387.25 57.01 53942.75 88888.00 2008-01-15 04:00:51.904 015 17387.33 57.09 53942.71 88888.00 2008-01-15 04:00:52.404 015 17387.33 57.16 53942.73 88888.00 2008-01-15 04:00:52.904 015 17387.30 57.18 53942.73 88888.00 2008-01-15 04:00:53.404 015 17387.27 57.19 53942.75 88888.00 2008-01-15 04:00:53.904 015 17387.23 57.17 53942.76 88888.00 2008-01-15 04:00:54.404 015 17387.28 57.24 53942.80 88888.00 2008-01-15 04:00:54.904 015 17387.33 57.27 53942.75 88888.00 2008-01-15 04:00:55.404 015 17387.26 57.30 53942.76 88888.00 2008-01-15 04:00:55.904 015 17387.35 57.34 53942.75 88888.00 2008-01-15 04:00:56.404 015 17387.21 57.30 53942.68 88888.00 2008-01-15 04:00:56.904 015 17387.25 57.30 53942.72 88888.00 2008-01-15 04:00:57.404 015 17387.20 57.42 53942.83 88888.00 2008-01-15 04:00:57.904 015 17387.21 57.52 53942.83 88888.00 2008-01-15 04:00:58.404 015 17387.27 57.55 53942.70 88888.00 2008-01-15 04:00:58.904 015 17387.36 57.52 53942.74 88888.00 2008-01-15 04:00:59.404 015 17387.39 57.49 53942.71 88888.00 2008-01-15 04:00:59.904 015 17387.38 57.50 53942.71 88888.00 2008-01-15 04:01:00.404 015 17387.40 57.59 53942.69 88888.00 2008-01-15 04:01:00.904 015 17387.37 57.62 53942.61 88888.00 2008-01-15 04:01:01.404 015 17387.40 57.59 53942.65 88888.00 2008-01-15 04:01:01.904 015 17387.39 57.63 53942.76 88888.00 2008-01-15 04:01:02.404 015 17387.40 57.72 53942.89 88888.00 2008-01-15 04:01:02.904 015 17387.42 57.77 53942.82 88888.00 2008-01-15 04:01:03.404 015 17387.46 57.76 53942.69 88888.00 2008-01-15 04:01:03.904 015 17387.44 57.84 53942.72 88888.00 2008-01-15 04:01:04.404 015 17387.41 57.87 53942.78 88888.00 2008-01-15 04:01:04.904 015 17387.45 57.93 53942.92 88888.00 2008-01-15 04:01:05.404 015 17387.49 57.92 53942.86 88888.00 2008-01-15 04:01:05.904 015 17387.48 57.84 53942.89 88888.00 2008-01-15 04:01:06.404 015 17387.47 57.88 53942.91 88888.00 2008-01-15 04:01:06.904 015 17387.45 57.98 53942.90 88888.00 2008-01-15 04:01:07.404 015 17387.44 58.05 53942.87 88888.00 2008-01-15 04:01:07.904 015 17387.54 58.06 53942.86 88888.00 2008-01-15 04:01:08.404 015 17387.56 58.06 53942.93 88888.00 2008-01-15 04:01:08.904 015 17387.47 58.11 53942.92 88888.00 2008-01-15 04:01:09.404 015 17387.44 58.09 53942.84 88888.00 2008-01-15 04:01:09.904 015 17387.39 58.22 53942.85 88888.00 2008-01-15 04:01:10.404 015 17387.41 58.23 53942.87 88888.00 2008-01-15 04:01:10.904 015 17387.42 58.25 53942.97 88888.00 2008-01-15 04:01:11.404 015 17387.39 58.31 53942.87 88888.00 2008-01-15 04:01:11.904 015 17387.48 58.30 53942.79 88888.00 2008-01-15 04:01:12.404 015 17387.47 58.24 53942.78 88888.00 2008-01-15 04:01:12.904 015 17387.44 58.22 53942.80 88888.00 2008-01-15 04:01:13.404 015 17387.34 58.27 53942.80 88888.00 2008-01-15 04:01:13.904 015 17387.36 58.31 53942.80 88888.00 2008-01-15 04:01:14.404 015 17387.37 58.31 53942.85 88888.00 2008-01-15 04:01:14.904 015 17387.40 58.34 53942.98 88888.00 2008-01-15 04:01:15.404 015 17387.51 58.40 53942.95 88888.00 2008-01-15 04:01:15.904 015 17387.50 58.35 53942.89 88888.00 2008-01-15 04:01:16.404 015 17387.47 58.34 53942.86 88888.00 2008-01-15 04:01:16.904 015 17387.39 58.34 53942.73 88888.00 2008-01-15 04:01:17.404 015 17387.48 58.32 53942.76 88888.00 2008-01-15 04:01:17.904 015 17387.42 58.37 53942.79 88888.00 2008-01-15 04:01:18.404 015 17387.40 58.40 53942.87 88888.00 2008-01-15 04:01:18.904 015 17387.45 58.41 53942.90 88888.00 2008-01-15 04:01:19.404 015 17387.46 58.37 53942.84 88888.00 2008-01-15 04:01:19.904 015 17387.42 58.40 53942.74 88888.00 2008-01-15 04:01:20.404 015 17387.33 58.40 53942.81 88888.00 2008-01-15 04:01:20.904 015 17387.35 58.42 53942.80 88888.00 2008-01-15 04:01:21.404 015 17387.39 58.52 53942.81 88888.00 2008-01-15 04:01:21.904 015 17387.45 58.38 53942.83 88888.00 2008-01-15 04:01:22.404 015 17387.40 58.37 53942.87 88888.00 2008-01-15 04:01:22.904 015 17387.37 58.41 53942.95 88888.00 2008-01-15 04:01:23.404 015 17387.34 58.41 53942.89 88888.00 2008-01-15 04:01:23.904 015 17387.25 58.40 53942.78 88888.00 2008-01-15 04:01:24.404 015 17387.30 58.37 53942.79 88888.00 2008-01-15 04:01:24.904 015 17387.29 58.42 53942.83 88888.00 2008-01-15 04:01:25.404 015 17387.29 58.46 53942.82 88888.00 2008-01-15 04:01:25.904 015 17387.29 58.46 53942.95 88888.00 2008-01-15 04:01:26.404 015 17387.23 58.50 53942.95 88888.00 2008-01-15 04:01:26.904 015 17387.09 58.47 53942.95 88888.00 2008-01-15 04:01:27.404 015 17387.10 58.46 53942.95 88888.00 2008-01-15 04:01:27.904 015 17387.11 58.54 53942.93 88888.00 2008-01-15 04:01:28.404 015 17387.07 58.64 53942.93 88888.00 2008-01-15 04:01:28.904 015 17387.16 58.58 53942.93 88888.00 2008-01-15 04:01:29.404 015 17387.18 58.58 53942.98 88888.00 2008-01-15 04:01:29.904 015 17387.10 58.56 53942.91 88888.00 2008-01-15 04:01:30.404 015 17387.04 58.58 53942.86 88888.00 2008-01-15 04:01:30.904 015 17386.99 58.69 53942.90 88888.00 2008-01-15 04:01:31.404 015 17386.95 58.74 53942.92 88888.00 2008-01-15 04:01:31.904 015 17387.00 58.79 53942.96 88888.00 2008-01-15 04:01:32.404 015 17387.04 58.77 53942.94 88888.00 2008-01-15 04:01:32.904 015 17387.03 58.75 53942.89 88888.00 2008-01-15 04:01:33.404 015 17386.99 58.82 53942.78 88888.00 2008-01-15 04:01:33.904 015 17387.03 58.81 53942.87 88888.00 2008-01-15 04:01:34.404 015 17387.00 58.83 53942.94 88888.00 2008-01-15 04:01:34.904 015 17386.99 58.85 53943.01 88888.00 2008-01-15 04:01:35.404 015 17386.90 58.90 53943.02 88888.00 2008-01-15 04:01:35.904 015 17386.93 58.86 53942.91 88888.00 2008-01-15 04:01:36.404 015 17387.01 58.87 53942.95 88888.00 2008-01-15 04:01:36.904 015 17387.03 58.92 53942.98 88888.00 2008-01-15 04:01:37.404 015 17387.03 59.00 53942.98 88888.00 2008-01-15 04:01:37.904 015 17386.96 59.04 53943.05 88888.00 2008-01-15 04:01:38.404 015 17386.98 59.05 53943.06 88888.00 2008-01-15 04:01:38.904 015 17387.05 59.09 53943.10 88888.00 2008-01-15 04:01:39.404 015 17387.03 59.06 53943.09 88888.00 2008-01-15 04:01:39.904 015 17387.01 59.11 53943.09 88888.00 2008-01-15 04:01:40.404 015 17387.09 59.20 53943.08 88888.00 2008-01-15 04:01:40.904 015 17387.06 59.24 53943.06 88888.00 2008-01-15 04:01:41.404 015 17387.03 59.19 53943.06 88888.00 2008-01-15 04:01:41.904 015 17387.05 59.08 53942.97 88888.00 2008-01-15 04:01:42.404 015 17387.03 59.01 53942.96 88888.00 2008-01-15 04:01:42.904 015 17387.03 59.04 53943.04 88888.00 2008-01-15 04:01:43.404 015 17387.09 59.13 53943.08 88888.00 2008-01-15 04:01:43.904 015 17387.15 59.16 53943.06 88888.00 2008-01-15 04:01:44.404 015 17387.15 59.24 53943.04 88888.00 2008-01-15 04:01:44.904 015 17387.05 59.23 53943.06 88888.00 2008-01-15 04:01:45.404 015 17387.11 59.16 53943.15 88888.00 2008-01-15 04:01:45.904 015 17387.09 59.10 53943.23 88888.00 2008-01-15 04:01:46.404 015 17387.04 59.05 53943.21 88888.00 2008-01-15 04:01:46.904 015 17386.94 59.05 53943.20 88888.00 2008-01-15 04:01:47.404 015 17387.03 59.13 53943.14 88888.00 2008-01-15 04:01:47.904 015 17387.11 59.13 53943.10 88888.00 2008-01-15 04:01:48.404 015 17387.14 59.19 53942.98 88888.00 2008-01-15 04:01:48.904 015 17387.04 59.23 53942.96 88888.00 2008-01-15 04:01:49.404 015 17386.87 59.15 53942.94 88888.00 2008-01-15 04:01:49.904 015 17386.89 59.13 53942.93 88888.00 2008-01-15 04:01:50.404 015 17386.95 59.16 53943.09 88888.00 2008-01-15 04:01:50.904 015 17386.99 59.16 53943.15 88888.00 2008-01-15 04:01:51.404 015 17387.04 59.06 53943.13 88888.00 2008-01-15 04:01:51.904 015 17387.03 59.06 53943.08 88888.00 2008-01-15 04:01:52.404 015 17386.99 59.05 53943.18 88888.00 2008-01-15 04:01:52.904 015 17386.98 59.01 53943.26 88888.00 2008-01-15 04:01:53.404 015 17386.94 59.00 53943.18 88888.00 2008-01-15 04:01:53.904 015 17386.99 59.02 53943.09 88888.00 2008-01-15 04:01:54.404 015 17387.04 59.01 53943.12 88888.00 2008-01-15 04:01:54.904 015 17386.99 59.02 53943.17 88888.00 2008-01-15 04:01:55.404 015 17386.96 59.05 53943.09 88888.00 2008-01-15 04:01:55.904 015 17386.89 58.99 53943.14 88888.00 2008-01-15 04:01:56.404 015 17386.85 58.94 53943.15 88888.00 2008-01-15 04:01:56.904 015 17386.87 58.93 53943.18 88888.00 2008-01-15 04:01:57.404 015 17386.80 58.93 53943.24 88888.00 2008-01-15 04:01:57.904 015 17386.79 58.90 53943.21 88888.00 2008-01-15 04:01:58.404 015 17386.85 58.83 53943.28 88888.00 2008-01-15 04:01:58.904 015 17386.86 58.83 53943.26 88888.00 2008-01-15 04:01:59.404 015 17386.87 58.86 53943.20 88888.00 2008-01-15 04:01:59.904 015 17386.76 58.80 53943.29 88888.00 2008-01-15 04:02:00.404 015 17386.75 58.75 53943.31 88888.00 2008-01-15 04:02:00.904 015 17386.78 58.79 53943.26 88888.00 2008-01-15 04:02:01.404 015 17386.80 58.76 53943.21 88888.00 2008-01-15 04:02:01.904 015 17386.77 58.79 53943.24 88888.00 2008-01-15 04:02:02.404 015 17386.67 58.75 53943.24 88888.00 2008-01-15 04:02:02.904 015 17386.65 58.79 53943.21 88888.00 2008-01-15 04:02:03.404 015 17386.59 58.86 53943.21 88888.00 2008-01-15 04:02:03.904 015 17386.54 58.79 53943.18 88888.00 2008-01-15 04:02:04.404 015 17386.64 58.84 53943.24 88888.00 2008-01-15 04:02:04.904 015 17386.65 58.85 53943.18 88888.00 2008-01-15 04:02:05.401 015 17386.64 58.85 53943.16 88888.00 2008-01-15 04:02:05.901 015 17386.60 58.93 53943.24 88888.00 2008-01-15 04:02:06.401 015 17386.56 58.90 53943.25 88888.00 2008-01-15 04:02:06.901 015 17386.52 58.83 53943.16 88888.00 2008-01-15 04:02:07.401 015 17386.48 58.79 53943.05 88888.00 2008-01-15 04:02:07.901 015 17386.50 58.83 53943.02 88888.00 2008-01-15 04:02:08.401 015 17386.48 58.89 53943.15 88888.00 2008-01-15 04:02:08.901 015 17386.55 58.90 53943.23 88888.00 2008-01-15 04:02:09.401 015 17386.56 58.91 53943.30 88888.00 2008-01-15 04:02:09.901 015 17386.56 58.90 53943.31 88888.00 2008-01-15 04:02:10.401 015 17386.57 58.95 53943.23 88888.00 2008-01-15 04:02:10.901 015 17386.59 58.96 53943.17 88888.00 2008-01-15 04:02:11.401 015 17386.64 59.01 53943.13 88888.00 2008-01-15 04:02:11.901 015 17386.55 59.04 53943.18 88888.00 2008-01-15 04:02:12.401 015 17386.45 58.97 53943.24 88888.00 2008-01-15 04:02:12.901 015 17386.42 59.05 53943.20 88888.00 2008-01-15 04:02:13.401 015 17386.42 59.08 53943.26 88888.00 2008-01-15 04:02:13.901 015 17386.39 59.06 53943.25 88888.00 2008-01-15 04:02:14.401 015 17386.37 59.05 53943.31 88888.00 2008-01-15 04:02:14.901 015 17386.35 58.96 53943.32 88888.00 2008-01-15 04:02:15.401 015 17386.29 58.97 53943.31 88888.00 2008-01-15 04:02:15.901 015 17386.32 59.01 53943.26 88888.00 2008-01-15 04:02:16.401 015 17386.36 59.04 53943.31 88888.00 2008-01-15 04:02:16.901 015 17386.37 58.99 53943.36 88888.00 2008-01-15 04:02:17.401 015 17386.33 59.08 53943.35 88888.00 2008-01-15 04:02:17.901 015 17386.32 59.08 53943.37 88888.00 2008-01-15 04:02:18.401 015 17386.31 59.05 53943.37 88888.00 2008-01-15 04:02:18.901 015 17386.27 59.01 53943.42 88888.00 2008-01-15 04:02:19.401 015 17386.23 58.99 53943.35 88888.00 2008-01-15 04:02:19.901 015 17386.29 59.02 53943.32 88888.00 2008-01-15 04:02:20.401 015 17386.25 59.03 53943.32 88888.00 2008-01-15 04:02:20.901 015 17386.22 59.06 53943.39 88888.00 2008-01-15 04:02:21.401 015 17386.14 59.05 53943.32 88888.00 2008-01-15 04:02:21.901 015 17386.14 59.00 53943.37 88888.00 2008-01-15 04:02:22.401 015 17386.17 59.08 53943.43 88888.00 2008-01-15 04:02:22.901 015 17386.16 59.13 53943.47 88888.00 2008-01-15 04:02:23.401 015 17386.19 59.09 53943.45 88888.00 2008-01-15 04:02:23.901 015 17386.22 59.08 53943.40 88888.00 2008-01-15 04:02:24.401 015 17386.13 59.12 53943.41 88888.00 2008-01-15 04:02:24.901 015 17386.09 59.01 53943.40 88888.00 2008-01-15 04:02:25.401 015 17386.14 59.03 53943.43 88888.00 2008-01-15 04:02:25.901 015 17386.13 59.02 53943.41 88888.00 2008-01-15 04:02:26.401 015 17386.14 59.04 53943.46 88888.00 2008-01-15 04:02:26.901 015 17386.15 59.10 53943.48 88888.00 2008-01-15 04:02:27.401 015 17386.08 59.06 53943.43 88888.00 2008-01-15 04:02:27.901 015 17386.17 59.02 53943.52 88888.00 2008-01-15 04:02:28.401 015 17386.13 59.05 53943.56 88888.00 2008-01-15 04:02:28.901 015 17386.08 59.06 53943.49 88888.00 2008-01-15 04:02:29.401 015 17385.99 59.06 53943.41 88888.00 2008-01-15 04:02:29.901 015 17386.02 59.08 53943.51 88888.00 2008-01-15 04:02:30.401 015 17385.99 59.11 53943.57 88888.00 2008-01-15 04:02:30.901 015 17385.95 59.11 53943.60 88888.00 2008-01-15 04:02:31.401 015 17385.94 59.10 53943.63 88888.00 2008-01-15 04:02:31.901 015 17385.94 59.08 53943.54 88888.00 2008-01-15 04:02:32.401 015 17385.99 59.12 53943.48 88888.00 2008-01-15 04:02:32.901 015 17385.95 59.11 53943.45 88888.00 2008-01-15 04:02:33.401 015 17385.91 59.19 53943.47 88888.00 2008-01-15 04:02:33.901 015 17385.98 59.08 53943.52 88888.00 2008-01-15 04:02:34.401 015 17386.01 59.12 53943.45 88888.00 2008-01-15 04:02:34.901 015 17385.97 59.24 53943.40 88888.00 2008-01-15 04:02:35.401 015 17385.95 59.22 53943.42 88888.00 2008-01-15 04:02:35.901 015 17385.91 59.16 53943.42 88888.00 2008-01-15 04:02:36.401 015 17385.81 59.09 53943.40 88888.00 2008-01-15 04:02:36.901 015 17385.84 59.13 53943.27 88888.00 2008-01-15 04:02:37.401 015 17385.82 59.22 53943.30 88888.00 2008-01-15 04:02:37.901 015 17385.81 59.21 53943.38 88888.00 2008-01-15 04:02:38.401 015 17385.87 59.26 53943.40 88888.00 2008-01-15 04:02:38.901 015 17385.86 59.28 53943.49 88888.00 2008-01-15 04:02:39.401 015 17385.87 59.20 53943.50 88888.00 2008-01-15 04:02:39.901 015 17385.87 59.14 53943.48 88888.00 2008-01-15 04:02:40.401 015 17385.92 59.19 53943.36 88888.00 2008-01-15 04:02:40.901 015 17385.97 59.25 53943.27 88888.00 2008-01-15 04:02:41.401 015 17386.01 59.21 53943.36 88888.00 2008-01-15 04:02:41.901 015 17385.99 59.20 53943.41 88888.00 2008-01-15 04:02:42.401 015 17385.97 59.25 53943.34 88888.00 2008-01-15 04:02:42.901 015 17386.02 59.26 53943.24 88888.00 2008-01-15 04:02:43.401 015 17385.96 59.28 53943.27 88888.00 2008-01-15 04:02:43.901 015 17385.89 59.32 53943.23 88888.00 2008-01-15 04:02:44.401 015 17385.92 59.22 53943.16 88888.00 2008-01-15 04:02:44.901 015 17385.88 59.20 53943.20 88888.00 2008-01-15 04:02:45.401 015 17385.89 59.25 53943.20 88888.00 2008-01-15 04:02:45.901 015 17385.81 59.24 53943.21 88888.00 2008-01-15 04:02:46.401 015 17385.81 59.25 53943.30 88888.00 2008-01-15 04:02:46.901 015 17385.89 59.33 53943.28 88888.00 2008-01-15 04:02:47.401 015 17385.94 59.34 53943.29 88888.00 2008-01-15 04:02:47.901 015 17385.88 59.34 53943.32 88888.00 2008-01-15 04:02:48.401 015 17385.88 59.33 53943.32 88888.00 2008-01-15 04:02:48.901 015 17385.87 59.30 53943.31 88888.00 2008-01-15 04:02:49.401 015 17385.98 59.32 53943.35 88888.00 2008-01-15 04:02:49.901 015 17386.02 59.35 53943.46 88888.00 2008-01-15 04:02:50.401 015 17386.03 59.42 53943.39 88888.00 2008-01-15 04:02:50.901 015 17386.04 59.41 53943.36 88888.00 2008-01-15 04:02:51.401 015 17386.03 59.45 53943.34 88888.00 2008-01-15 04:02:51.901 015 17386.14 59.42 53943.37 88888.00 2008-01-15 04:02:52.401 015 17386.04 59.38 53943.35 88888.00 2008-01-15 04:02:52.901 015 17386.02 59.36 53943.31 88888.00 2008-01-15 04:02:53.401 015 17386.08 59.35 53943.37 88888.00 2008-01-15 04:02:53.901 015 17386.13 59.35 53943.37 88888.00 2008-01-15 04:02:54.401 015 17386.14 59.33 53943.31 88888.00 2008-01-15 04:02:54.901 015 17386.07 59.43 53943.40 88888.00 2008-01-15 04:02:55.401 015 17386.09 59.44 53943.43 88888.00 2008-01-15 04:02:55.901 015 17386.24 59.36 53943.39 88888.00 2008-01-15 04:02:56.401 015 17386.34 59.35 53943.37 88888.00 2008-01-15 04:02:56.901 015 17386.24 59.35 53943.40 88888.00 2008-01-15 04:02:57.401 015 17386.28 59.44 53943.40 88888.00 2008-01-15 04:02:57.901 015 17386.25 59.48 53943.39 88888.00 2008-01-15 04:02:58.401 015 17386.31 59.34 53943.46 88888.00 2008-01-15 04:02:58.901 015 17386.25 59.36 53943.56 88888.00 2008-01-15 04:02:59.401 015 17386.24 59.32 53943.46 88888.00 2008-01-15 04:02:59.901 015 17386.22 59.25 53943.35 88888.00 2008-01-15 04:03:00.401 015 17386.36 59.23 53943.38 88888.00 2008-01-15 04:03:00.901 015 17386.38 59.32 53943.40 88888.00 2008-01-15 04:03:01.401 015 17386.38 59.31 53943.35 88888.00 2008-01-15 04:03:01.901 015 17386.40 59.29 53943.41 88888.00 2008-01-15 04:03:02.401 015 17386.40 59.30 53943.43 88888.00 2008-01-15 04:03:02.901 015 17386.36 59.25 53943.36 88888.00 2008-01-15 04:03:03.401 015 17386.36 59.20 53943.36 88888.00 2008-01-15 04:03:03.901 015 17386.42 59.19 53943.45 88888.00 2008-01-15 04:03:04.401 015 17386.46 59.21 53943.36 88888.00 2008-01-15 04:03:04.901 015 17386.52 59.16 53943.31 88888.00 2008-01-15 04:03:05.401 015 17386.47 59.10 53943.32 88888.00 2008-01-15 04:03:05.901 015 17386.44 59.05 53943.27 88888.00 2008-01-15 04:03:06.401 015 17386.52 59.08 53943.38 88888.00 2008-01-15 04:03:06.901 015 17386.46 59.03 53943.38 88888.00 2008-01-15 04:03:07.401 015 17386.49 59.02 53943.34 88888.00 2008-01-15 04:03:07.901 015 17386.53 59.00 53943.35 88888.00 2008-01-15 04:03:08.401 015 17386.59 59.04 53943.43 88888.00 2008-01-15 04:03:08.901 015 17386.53 59.00 53943.40 88888.00 2008-01-15 04:03:09.401 015 17386.58 59.00 53943.32 88888.00 2008-01-15 04:03:09.901 015 17386.59 58.96 53943.30 88888.00 2008-01-15 04:03:10.401 015 17386.57 58.92 53943.28 88888.00 2008-01-15 04:03:10.901 015 17386.53 58.84 53943.28 88888.00 2008-01-15 04:03:11.401 015 17386.65 58.82 53943.32 88888.00 2008-01-15 04:03:11.901 015 17386.69 58.80 53943.26 88888.00 2008-01-15 04:03:12.401 015 17386.68 58.83 53943.28 88888.00 2008-01-15 04:03:12.901 015 17386.74 58.83 53943.26 88888.00 2008-01-15 04:03:13.401 015 17386.77 58.79 53943.19 88888.00 2008-01-15 04:03:13.901 015 17386.82 58.73 53943.17 88888.00 2008-01-15 04:03:14.401 015 17386.89 58.72 53943.15 88888.00 2008-01-15 04:03:14.901 015 17386.93 58.70 53943.17 88888.00 2008-01-15 04:03:15.401 015 17386.80 58.66 53943.31 88888.00 2008-01-15 04:03:15.901 015 17386.80 58.64 53943.40 88888.00 2008-01-15 04:03:16.401 015 17386.83 58.63 53943.37 88888.00 2008-01-15 04:03:16.901 015 17386.80 58.63 53943.24 88888.00 2008-01-15 04:03:17.401 015 17386.85 58.62 53943.15 88888.00 2008-01-15 04:03:17.901 015 17386.86 58.57 53943.18 88888.00 2008-01-15 04:03:18.401 015 17386.84 58.50 53943.16 88888.00 2008-01-15 04:03:18.901 015 17386.87 58.43 53943.20 88888.00 2008-01-15 04:03:19.401 015 17386.94 58.41 53943.26 88888.00 2008-01-15 04:03:19.901 015 17387.00 58.42 53943.23 88888.00 2008-01-15 04:03:20.401 015 17387.04 58.40 53943.14 88888.00 2008-01-15 04:03:20.901 015 17386.99 58.36 53943.16 88888.00 2008-01-15 04:03:21.401 015 17386.95 58.32 53943.16 88888.00 2008-01-15 04:03:21.901 015 17386.93 58.30 53943.23 88888.00 2008-01-15 04:03:22.401 015 17386.88 58.31 53943.25 88888.00 2008-01-15 04:03:22.901 015 17386.98 58.31 53943.17 88888.00 2008-01-15 04:03:23.401 015 17387.00 58.25 53943.24 88888.00 2008-01-15 04:03:23.901 015 17387.01 58.18 53943.17 88888.00 2008-01-15 04:03:24.401 015 17387.05 58.17 53943.21 88888.00 2008-01-15 04:03:24.901 015 17387.09 58.16 53943.25 88888.00 2008-01-15 04:03:25.401 015 17387.16 58.17 53943.23 88888.00 2008-01-15 04:03:25.901 015 17387.17 58.13 53943.16 88888.00 2008-01-15 04:03:26.401 015 17387.13 58.05 53943.16 88888.00 2008-01-15 04:03:26.901 015 17387.11 58.07 53943.24 88888.00 2008-01-15 04:03:27.401 015 17387.17 58.02 53943.21 88888.00 2008-01-15 04:03:27.901 015 17387.21 57.95 53943.20 88888.00 2008-01-15 04:03:28.401 015 17387.24 57.89 53943.20 88888.00 2008-01-15 04:03:28.901 015 17387.21 57.89 53943.25 88888.00 2008-01-15 04:03:29.401 015 17387.13 57.86 53943.26 88888.00 2008-01-15 04:03:29.901 015 17387.17 57.83 53943.20 88888.00 2008-01-15 04:03:30.401 015 17387.17 57.81 53943.20 88888.00 2008-01-15 04:03:30.901 015 17387.25 57.78 53943.24 88888.00 2008-01-15 04:03:31.401 015 17387.27 57.76 53943.34 88888.00 2008-01-15 04:03:31.901 015 17387.33 57.81 53943.31 88888.00 2008-01-15 04:03:32.401 015 17387.28 57.76 53943.31 88888.00 2008-01-15 04:03:32.901 015 17387.29 57.77 53943.30 88888.00 2008-01-15 04:03:33.401 015 17387.34 57.73 53943.24 88888.00 2008-01-15 04:03:33.901 015 17387.39 57.70 53943.13 88888.00 2008-01-15 04:03:34.401 015 17387.38 57.76 53943.13 88888.00 2008-01-15 04:03:34.901 015 17387.42 57.69 53943.16 88888.00 2008-01-15 04:03:35.401 015 17387.40 57.67 53943.20 88888.00 2008-01-15 04:03:35.901 015 17387.34 57.72 53943.23 88888.00 2008-01-15 04:03:36.401 015 17387.46 57.73 53943.25 88888.00 2008-01-15 04:03:36.901 015 17387.41 57.74 53943.23 88888.00 2008-01-15 04:03:37.401 015 17387.38 57.64 53943.20 88888.00 2008-01-15 04:03:37.901 015 17387.47 57.60 53943.12 88888.00 2008-01-15 04:03:38.401 015 17387.47 57.62 53943.13 88888.00 2008-01-15 04:03:38.901 015 17387.49 57.55 53943.35 88888.00 2008-01-15 04:03:39.401 015 17387.49 57.55 53943.41 88888.00 2008-01-15 04:03:39.901 015 17387.51 57.47 53943.43 88888.00 2008-01-15 04:03:40.401 015 17387.57 57.53 53943.38 88888.00 2008-01-15 04:03:40.901 015 17387.64 57.57 53943.25 88888.00 2008-01-15 04:03:41.401 015 17387.60 57.47 53943.23 88888.00 2008-01-15 04:03:41.901 015 17387.58 57.43 53943.27 88888.00 2008-01-15 04:03:42.401 015 17387.71 57.39 53943.31 88888.00 2008-01-15 04:03:42.901 015 17387.79 57.37 53943.28 88888.00 2008-01-15 04:03:43.401 015 17387.81 57.36 53943.20 88888.00 2008-01-15 04:03:43.901 015 17387.78 57.27 53943.28 88888.00 2008-01-15 04:03:44.401 015 17387.80 57.24 53943.32 88888.00 2008-01-15 04:03:44.901 015 17387.80 57.20 53943.24 88888.00 2008-01-15 04:03:45.401 015 17387.79 57.18 53943.23 88888.00 2008-01-15 04:03:45.901 015 17387.84 57.25 53943.24 88888.00 2008-01-15 04:03:46.401 015 17387.87 57.26 53943.36 88888.00 2008-01-15 04:03:46.901 015 17387.87 57.13 53943.39 88888.00 2008-01-15 04:03:47.401 015 17387.92 57.09 53943.30 88888.00 2008-01-15 04:03:47.901 015 17387.88 57.01 53943.32 88888.00 2008-01-15 04:03:48.401 015 17387.90 57.00 53943.32 88888.00 2008-01-15 04:03:48.901 015 17387.99 57.01 53943.24 88888.00 2008-01-15 04:03:49.401 015 17388.02 57.03 53943.24 88888.00 2008-01-15 04:03:49.901 015 17388.08 56.99 53943.25 88888.00 2008-01-15 04:03:50.401 015 17388.10 56.94 53943.32 88888.00 2008-01-15 04:03:50.901 015 17388.12 56.98 53943.25 88888.00 2008-01-15 04:03:51.401 015 17388.13 56.89 53943.18 88888.00 2008-01-15 04:03:51.901 015 17388.18 56.81 53943.27 88888.00 2008-01-15 04:03:52.401 015 17388.21 56.85 53943.24 88888.00 2008-01-15 04:03:52.901 015 17388.26 56.77 53943.25 88888.00 2008-01-15 04:03:53.401 015 17388.21 56.74 53943.19 88888.00 2008-01-15 04:03:53.901 015 17388.25 56.69 53943.10 88888.00 2008-01-15 04:03:54.401 015 17388.25 56.70 53943.13 88888.00 2008-01-15 04:03:54.901 015 17388.18 56.66 53943.17 88888.00 2008-01-15 04:03:55.401 015 17388.10 56.60 53943.20 88888.00 2008-01-15 04:03:55.901 015 17388.16 56.56 53943.23 88888.00 2008-01-15 04:03:56.401 015 17388.16 56.57 53943.27 88888.00 2008-01-15 04:03:56.901 015 17388.13 56.46 53943.18 88888.00 2008-01-15 04:03:57.401 015 17388.18 56.46 53943.14 88888.00 2008-01-15 04:03:57.901 015 17388.18 56.48 53943.17 88888.00 2008-01-15 04:03:58.401 015 17388.19 56.52 53943.12 88888.00 2008-01-15 04:03:58.901 015 17388.21 56.47 53943.14 88888.00 2008-01-15 04:03:59.401 015 17388.23 56.41 53943.16 88888.00 2008-01-15 04:03:59.901 015 17388.22 56.33 53943.26 88888.00 2008-01-15 04:04:00.401 015 17388.27 56.33 53943.35 88888.00 2008-01-15 04:04:00.901 015 17388.27 56.33 53943.34 88888.00 2008-01-15 04:04:01.401 015 17388.29 56.30 53943.28 88888.00 2008-01-15 04:04:01.901 015 17388.30 56.21 53943.26 88888.00 2008-01-15 04:04:02.401 015 17388.32 56.13 53943.25 88888.00 2008-01-15 04:04:02.901 015 17388.30 56.21 53943.32 88888.00 2008-01-15 04:04:03.401 015 17388.29 56.23 53943.31 88888.00 2008-01-15 04:04:03.901 015 17388.23 56.19 53943.19 88888.00 2008-01-15 04:04:04.401 015 17388.25 56.07 53943.18 88888.00 2008-01-15 04:04:04.901 015 17388.22 56.02 53943.16 88888.00 2008-01-15 04:04:05.401 015 17388.16 56.02 53943.15 88888.00 2008-01-15 04:04:05.901 015 17388.18 55.99 53943.16 88888.00 2008-01-15 04:04:06.401 015 17388.25 55.98 53943.13 88888.00 2008-01-15 04:04:06.901 015 17388.20 55.97 53943.07 88888.00 2008-01-15 04:04:07.401 015 17388.22 55.96 53943.03 88888.00 2008-01-15 04:04:07.901 015 17388.19 55.97 53943.15 88888.00 2008-01-15 04:04:08.401 015 17388.19 55.92 53943.26 88888.00 2008-01-15 04:04:08.901 015 17388.23 55.86 53943.24 88888.00 2008-01-15 04:04:09.401 015 17388.16 55.88 53943.29 88888.00 2008-01-15 04:04:09.901 015 17388.19 55.88 53943.36 88888.00 2008-01-15 04:04:10.401 015 17388.26 55.81 53943.42 88888.00 2008-01-15 04:04:10.901 015 17388.29 55.78 53943.39 88888.00 2008-01-15 04:04:11.401 015 17388.32 55.70 53943.30 88888.00 2008-01-15 04:04:11.901 015 17388.22 55.72 53943.30 88888.00 2008-01-15 04:04:12.401 015 17388.21 55.77 53943.31 88888.00 2008-01-15 04:04:12.901 015 17388.27 55.72 53943.25 88888.00 2008-01-15 04:04:13.401 015 17388.25 55.65 53943.16 88888.00 2008-01-15 04:04:13.901 015 17388.17 55.65 53943.14 88888.00 2008-01-15 04:04:14.401 015 17388.21 55.67 53943.09 88888.00 2008-01-15 04:04:14.901 015 17388.21 55.64 53943.16 88888.00 2008-01-15 04:04:15.401 015 17388.23 55.65 53943.27 88888.00 2008-01-15 04:04:15.901 015 17388.19 55.63 53943.31 88888.00 2008-01-15 04:04:16.401 015 17388.19 55.65 53943.21 88888.00 2008-01-15 04:04:16.901 015 17388.17 55.68 53943.27 88888.00 2008-01-15 04:04:17.401 015 17388.19 55.60 53943.41 88888.00 2008-01-15 04:04:17.901 015 17388.17 55.62 53943.54 88888.00 2008-01-15 04:04:18.401 015 17388.11 55.62 53943.47 88888.00 2008-01-15 04:04:18.901 015 17388.19 55.53 53943.45 88888.00 2008-01-15 04:04:19.401 015 17388.21 55.54 53943.53 88888.00 2008-01-15 04:04:19.901 015 17388.16 55.57 53943.54 88888.00 2008-01-15 04:04:20.401 015 17388.21 55.57 53943.48 88888.00 2008-01-15 04:04:20.901 015 17388.28 55.55 53943.46 88888.00 2008-01-15 04:04:21.401 015 17388.25 55.55 53943.45 88888.00 2008-01-15 04:04:21.901 015 17388.31 55.52 53943.45 88888.00 2008-01-15 04:04:22.401 015 17388.37 55.54 53943.40 88888.00 2008-01-15 04:04:22.901 015 17388.29 55.54 53943.41 88888.00 2008-01-15 04:04:23.401 015 17388.25 55.54 53943.48 88888.00 2008-01-15 04:04:23.901 015 17388.23 55.53 53943.61 88888.00 2008-01-15 04:04:24.401 015 17388.25 55.57 53943.40 88888.00 2008-01-15 04:04:24.901 015 17388.31 55.53 53943.42 88888.00 2008-01-15 04:04:25.401 015 17388.37 55.49 53943.51 88888.00 2008-01-15 04:04:25.901 015 17388.30 55.51 53943.56 88888.00 2008-01-15 04:04:26.401 015 17388.18 55.49 53943.49 88888.00 2008-01-15 04:04:26.901 015 17388.22 55.41 53943.56 88888.00 2008-01-15 04:04:27.401 015 17388.25 55.44 53943.58 88888.00 2008-01-15 04:04:27.901 015 17388.19 55.42 53943.47 88888.00 2008-01-15 04:04:28.401 015 17388.22 55.42 53943.58 88888.00 2008-01-15 04:04:28.901 015 17388.26 55.36 53943.56 88888.00 2008-01-15 04:04:29.401 015 17388.27 55.35 53943.48 88888.00 2008-01-15 04:04:29.901 015 17388.29 55.36 53943.53 88888.00 2008-01-15 04:04:30.401 015 17388.27 55.38 53943.65 88888.00 2008-01-15 04:04:30.901 015 17388.30 55.36 53943.73 88888.00 2008-01-15 04:04:31.401 015 17388.26 55.40 53943.66 88888.00 2008-01-15 04:04:31.901 015 17388.17 55.34 53943.58 88888.00 2008-01-15 04:04:32.401 015 17388.22 55.31 53943.57 88888.00 2008-01-15 04:04:32.901 015 17388.22 55.36 53943.59 88888.00 2008-01-15 04:04:33.401 015 17388.16 55.35 53943.57 88888.00 2008-01-15 04:04:33.901 015 17388.19 55.33 53943.52 88888.00 2008-01-15 04:04:34.401 015 17388.19 55.38 53943.54 88888.00 2008-01-15 04:04:34.901 015 17388.16 55.36 53943.56 88888.00 2008-01-15 04:04:35.401 015 17388.15 55.31 53943.47 88888.00 2008-01-15 04:04:35.901 015 17388.15 55.39 53943.47 88888.00 2008-01-15 04:04:36.401 015 17388.17 55.36 53943.53 88888.00 2008-01-15 04:04:36.901 015 17388.13 55.35 53943.58 88888.00 2008-01-15 04:04:37.401 015 17388.16 55.31 53943.47 88888.00 2008-01-15 04:04:37.901 015 17388.25 55.36 53943.46 88888.00 2008-01-15 04:04:38.401 015 17388.23 55.41 53943.58 88888.00 2008-01-15 04:04:38.901 015 17388.25 55.38 53943.73 88888.00 2008-01-15 04:04:39.401 015 17388.21 55.33 53943.71 88888.00 2008-01-15 04:04:39.901 015 17388.18 55.22 53943.73 88888.00 2008-01-15 04:04:40.401 015 17388.20 55.24 53943.72 88888.00 2008-01-15 04:04:40.901 015 17388.16 55.28 53943.68 88888.00 2008-01-15 04:04:41.401 015 17388.15 55.32 53943.59 88888.00 2008-01-15 04:04:41.901 015 17388.10 55.32 53943.57 88888.00 2008-01-15 04:04:42.401 015 17388.11 55.35 53943.61 88888.00 2008-01-15 04:04:42.901 015 17388.21 55.32 53943.62 88888.00 2008-01-15 04:04:43.401 015 17388.28 55.31 53943.66 88888.00 2008-01-15 04:04:43.901 015 17388.30 55.32 53943.58 88888.00 2008-01-15 04:04:44.401 015 17388.20 55.34 53943.62 88888.00 2008-01-15 04:04:44.901 015 17388.16 55.31 53943.69 88888.00 2008-01-15 04:04:45.401 015 17388.25 55.29 53943.73 88888.00 2008-01-15 04:04:45.901 015 17388.21 55.28 53943.68 88888.00 2008-01-15 04:04:46.401 015 17388.17 55.26 53943.71 88888.00 2008-01-15 04:04:46.901 015 17388.17 55.26 53943.72 88888.00 2008-01-15 04:04:47.401 015 17388.11 55.30 53943.76 88888.00 2008-01-15 04:04:47.901 015 17388.11 55.38 53943.71 88888.00 2008-01-15 04:04:48.401 015 17388.13 55.40 53943.74 88888.00 2008-01-15 04:04:48.901 015 17388.09 55.41 53943.73 88888.00 2008-01-15 04:04:49.401 015 17388.11 55.35 53943.76 88888.00 2008-01-15 04:04:49.901 015 17388.11 55.38 53943.71 88888.00 2008-01-15 04:04:50.401 015 17388.12 55.44 53943.60 88888.00 2008-01-15 04:04:50.901 015 17388.18 55.40 53943.62 88888.00 2008-01-15 04:04:51.401 015 17388.15 55.40 53943.66 88888.00 2008-01-15 04:04:51.901 015 17388.15 55.43 53943.75 88888.00 2008-01-15 04:04:52.401 015 17388.07 55.40 53943.77 88888.00 2008-01-15 04:04:52.901 015 17388.00 55.41 53943.72 88888.00 2008-01-15 04:04:53.401 015 17387.99 55.40 53943.69 88888.00 2008-01-15 04:04:53.901 015 17388.01 55.39 53943.58 88888.00 2008-01-15 04:04:54.401 015 17387.99 55.44 53943.64 88888.00 2008-01-15 04:04:54.901 015 17387.96 55.40 53943.69 88888.00 2008-01-15 04:04:55.401 015 17387.96 55.33 53943.81 88888.00 2008-01-15 04:04:55.901 015 17387.92 55.38 53943.94 88888.00 2008-01-15 04:04:56.401 015 17387.97 55.42 53943.79 88888.00 2008-01-15 04:04:56.901 015 17387.86 55.38 53943.66 88888.00 2008-01-15 04:04:57.401 015 17387.87 55.36 53943.76 88888.00 2008-01-15 04:04:57.901 015 17387.91 55.40 53943.82 88888.00 2008-01-15 04:04:58.401 015 17387.85 55.39 53943.79 88888.00 2008-01-15 04:04:58.901 015 17387.88 55.41 53943.86 88888.00 2008-01-15 04:04:59.401 015 17387.98 55.40 53943.94 88888.00 2008-01-15 04:04:59.901 015 17388.00 55.39 53943.90 88888.00 2008-01-15 04:05:00.401 015 17387.97 55.40 53943.84 88888.00 2008-01-15 04:05:00.901 015 17387.95 55.42 53943.76 88888.00 2008-01-15 04:05:01.401 015 17387.98 55.38 53943.71 88888.00 2008-01-15 04:05:01.901 015 17387.99 55.47 53943.77 88888.00 2008-01-15 04:05:02.401 015 17388.01 55.43 53943.84 88888.00 2008-01-15 04:05:02.901 015 17388.01 55.48 53943.76 88888.00 2008-01-15 04:05:03.401 015 17388.05 55.48 53943.81 88888.00 2008-01-15 04:05:03.901 015 17388.01 55.54 53943.84 88888.00 2008-01-15 04:05:04.401 015 17387.92 55.58 53943.86 88888.00 2008-01-15 04:05:04.901 015 17387.92 55.54 53943.87 88888.00 2008-01-15 04:05:05.401 015 17387.93 55.48 53943.87 88888.00 2008-01-15 04:05:05.901 015 17387.95 55.49 53943.82 88888.00 2008-01-15 04:05:06.401 015 17388.02 55.57 53943.77 88888.00 2008-01-15 04:05:06.901 015 17387.96 55.58 53943.68 88888.00 2008-01-15 04:05:07.401 015 17387.88 55.52 53943.66 88888.00 2008-01-15 04:05:07.901 015 17387.95 55.52 53943.76 88888.00 2008-01-15 04:05:08.401 015 17387.92 55.55 53943.75 88888.00 2008-01-15 04:05:08.901 015 17387.91 55.60 53943.83 88888.00 2008-01-15 04:05:09.401 015 17387.85 55.55 53943.93 88888.00 2008-01-15 04:05:09.901 015 17387.92 55.60 53943.94 88888.00 2008-01-15 04:05:10.398 015 17387.92 55.64 53943.90 88888.00 2008-01-15 04:05:10.898 015 17387.95 55.69 53943.88 88888.00 2008-01-15 04:05:11.398 015 17388.02 55.64 53943.85 88888.00 2008-01-15 04:05:11.898 015 17388.15 55.59 53943.84 88888.00 2008-01-15 04:05:12.398 015 17388.16 55.61 53943.88 88888.00 2008-01-15 04:05:12.898 015 17388.22 55.63 53943.86 88888.00 2008-01-15 04:05:13.398 015 17388.17 55.62 53943.85 88888.00 2008-01-15 04:05:13.898 015 17388.18 55.64 53943.81 88888.00 2008-01-15 04:05:14.398 015 17388.22 55.67 53943.86 88888.00 2008-01-15 04:05:14.898 015 17388.23 55.63 53943.92 88888.00 2008-01-15 04:05:15.408 015 17388.20 55.63 53943.88 88888.00 2008-01-15 04:05:15.908 015 17388.25 55.73 53943.83 88888.00 2008-01-15 04:05:16.408 015 17388.27 55.75 53943.73 88888.00 2008-01-15 04:05:16.908 015 17388.32 55.69 53943.76 88888.00 2008-01-15 04:05:17.408 015 17388.32 55.74 53943.81 88888.00 2008-01-15 04:05:17.908 015 17388.28 55.71 53943.79 88888.00 2008-01-15 04:05:18.408 015 17388.29 55.68 53943.77 88888.00 2008-01-15 04:05:18.908 015 17388.39 55.67 53943.70 88888.00 2008-01-15 04:05:19.408 015 17388.43 55.63 53943.71 88888.00 2008-01-15 04:05:19.908 015 17388.53 55.63 53943.85 88888.00 2008-01-15 04:05:20.408 015 17388.49 55.69 53943.87 88888.00 2008-01-15 04:05:20.908 015 17388.62 55.62 53943.80 88888.00 2008-01-15 04:05:21.408 015 17388.70 55.64 53943.88 88888.00 2008-01-15 04:05:21.908 015 17388.76 55.60 53943.82 88888.00 2008-01-15 04:05:22.408 015 17388.72 55.54 53943.75 88888.00 2008-01-15 04:05:22.908 015 17388.66 55.49 53943.72 88888.00 2008-01-15 04:05:23.408 015 17388.69 55.49 53943.76 88888.00 2008-01-15 04:05:23.908 015 17388.63 55.44 53943.79 88888.00 2008-01-15 04:05:24.408 015 17388.63 55.43 53943.68 88888.00 2008-01-15 04:05:24.908 015 17388.61 55.40 53943.66 88888.00 2008-01-15 04:05:25.408 015 17388.67 55.41 53943.71 88888.00 2008-01-15 04:05:25.908 015 17388.67 55.33 53943.64 88888.00 2008-01-15 04:05:26.408 015 17388.72 55.25 53943.54 88888.00 2008-01-15 04:05:26.908 015 17388.74 55.20 53943.56 88888.00 2008-01-15 04:05:27.408 015 17388.74 55.24 53943.48 88888.00 2008-01-15 04:05:27.908 015 17388.78 55.21 53943.46 88888.00 2008-01-15 04:05:28.408 015 17388.82 55.13 53943.58 88888.00 2008-01-15 04:05:28.908 015 17388.77 55.11 53943.66 88888.00 2008-01-15 04:05:29.408 015 17388.78 55.13 53943.62 88888.00 2008-01-15 04:05:29.908 015 17388.72 55.08 53943.53 88888.00 2008-01-15 04:05:30.408 015 17388.78 55.03 53943.59 88888.00 2008-01-15 04:05:30.908 015 17388.85 54.94 53943.65 88888.00 2008-01-15 04:05:31.408 015 17388.94 54.91 53943.70 88888.00 2008-01-15 04:05:31.908 015 17388.95 54.93 53943.76 88888.00 2008-01-15 04:05:32.408 015 17388.94 54.94 53943.84 88888.00 2008-01-15 04:05:32.908 015 17389.00 54.85 53943.83 88888.00 2008-01-15 04:05:33.408 015 17388.98 54.74 53943.84 88888.00 2008-01-15 04:05:33.908 015 17389.02 54.71 53943.79 88888.00 2008-01-15 04:05:34.408 015 17389.01 54.69 53943.76 88888.00 2008-01-15 04:05:34.908 015 17388.97 54.65 53943.82 88888.00 2008-01-15 04:05:35.408 015 17388.99 54.55 53943.85 88888.00 2008-01-15 04:05:35.908 015 17389.03 54.50 53943.84 88888.00 2008-01-15 04:05:36.408 015 17389.02 54.50 53943.86 88888.00 2008-01-15 04:05:36.908 015 17389.05 54.51 53943.77 88888.00 2008-01-15 04:05:37.408 015 17389.05 54.44 53943.71 88888.00 2008-01-15 04:05:37.908 015 17389.05 54.42 53943.75 88888.00 2008-01-15 04:05:38.408 015 17389.03 54.42 53943.76 88888.00 2008-01-15 04:05:38.908 015 17388.94 54.43 53943.71 88888.00 2008-01-15 04:05:39.408 015 17388.90 54.43 53943.71 88888.00 2008-01-15 04:05:39.908 015 17388.92 54.35 53943.81 88888.00 2008-01-15 04:05:40.408 015 17388.97 54.40 53943.81 88888.00 2008-01-15 04:05:40.908 015 17389.03 54.34 53943.76 88888.00 2008-01-15 04:05:41.408 015 17389.05 54.31 53943.76 88888.00 2008-01-15 04:05:41.908 015 17389.01 54.26 53943.69 88888.00 2008-01-15 04:05:42.408 015 17388.99 54.25 53943.60 88888.00 2008-01-15 04:05:42.908 015 17388.97 54.25 53943.65 88888.00 2008-01-15 04:05:43.408 015 17388.89 54.17 53943.73 88888.00 2008-01-15 04:05:43.908 015 17388.83 54.22 53943.73 88888.00 2008-01-15 04:05:44.408 015 17388.85 54.24 53943.81 88888.00 2008-01-15 04:05:44.908 015 17388.93 54.12 53943.80 88888.00 2008-01-15 04:05:45.408 015 17388.93 54.06 53943.74 88888.00 2008-01-15 04:05:45.908 015 17388.85 54.03 53943.77 88888.00 2008-01-15 04:05:46.408 015 17388.83 54.01 53943.80 88888.00 2008-01-15 04:05:46.908 015 17388.78 53.92 53943.77 88888.00 2008-01-15 04:05:47.408 015 17388.87 53.92 53943.85 88888.00 2008-01-15 04:05:47.908 015 17388.91 53.94 53943.93 88888.00 2008-01-15 04:05:48.408 015 17388.80 53.96 53943.93 88888.00 2008-01-15 04:05:48.908 015 17388.79 53.96 53943.97 88888.00 2008-01-15 04:05:49.408 015 17388.87 53.84 53943.86 88888.00 2008-01-15 04:05:49.908 015 17388.88 53.82 53943.87 88888.00 2008-01-15 04:05:50.408 015 17388.84 53.82 53943.91 88888.00 2008-01-15 04:05:50.908 015 17388.92 53.82 53943.88 88888.00 2008-01-15 04:05:51.408 015 17388.97 53.67 53943.94 88888.00 2008-01-15 04:05:51.908 015 17388.97 53.66 53943.90 88888.00 2008-01-15 04:05:52.408 015 17388.98 53.68 53943.84 88888.00 2008-01-15 04:05:52.908 015 17388.95 53.62 53943.88 88888.00 2008-01-15 04:05:53.408 015 17388.89 53.64 53943.88 88888.00 2008-01-15 04:05:53.908 015 17388.85 53.68 53943.95 88888.00 2008-01-15 04:05:54.408 015 17388.85 53.72 53943.97 88888.00 2008-01-15 04:05:54.908 015 17388.81 53.66 53944.03 88888.00 2008-01-15 04:05:55.408 015 17388.81 53.58 53944.05 88888.00 2008-01-15 04:05:55.908 015 17388.91 53.58 53943.99 88888.00 2008-01-15 04:05:56.408 015 17388.97 53.52 53943.91 88888.00 2008-01-15 04:05:56.908 015 17388.91 53.53 53943.94 88888.00 2008-01-15 04:05:57.408 015 17388.89 53.49 53944.03 88888.00 2008-01-15 04:05:57.908 015 17388.84 53.43 53944.03 88888.00 2008-01-15 04:05:58.408 015 17388.79 53.40 53943.99 88888.00 2008-01-15 04:05:58.908 015 17388.78 53.42 53944.03 88888.00 2008-01-15 04:05:59.408 015 17388.79 53.49 53944.07 88888.00 2008-01-15 04:05:59.908 015 17388.80 53.45 53944.14 88888.00 2008-01-15 04:06:00.408 015 17388.79 53.38 53944.14 88888.00 2008-01-15 04:06:00.908 015 17388.84 53.40 53944.08 88888.00 2008-01-15 04:06:01.408 015 17388.84 53.43 53944.07 88888.00 2008-01-15 04:06:01.908 015 17388.81 53.43 53944.01 88888.00 2008-01-15 04:06:02.408 015 17388.89 53.35 53943.91 88888.00 2008-01-15 04:06:02.908 015 17388.87 53.40 53943.98 88888.00 2008-01-15 04:06:03.408 015 17388.83 53.40 53944.03 88888.00 2008-01-15 04:06:03.908 015 17388.84 53.37 53944.01 88888.00 2008-01-15 04:06:04.408 015 17388.83 53.35 53943.98 88888.00 2008-01-15 04:06:04.908 015 17388.84 53.31 53943.94 88888.00 2008-01-15 04:06:05.408 015 17388.79 53.37 53943.90 88888.00 2008-01-15 04:06:05.908 015 17388.83 53.34 53943.85 88888.00 2008-01-15 04:06:06.408 015 17388.92 53.29 53943.88 88888.00 2008-01-15 04:06:06.908 015 17388.87 53.35 53943.93 88888.00 2008-01-15 04:06:07.408 015 17388.80 53.28 53943.92 88888.00 2008-01-15 04:06:07.908 015 17388.82 53.20 53943.98 88888.00 2008-01-15 04:06:08.408 015 17388.83 53.19 53943.96 88888.00 2008-01-15 04:06:08.908 015 17388.83 53.26 53944.02 88888.00 2008-01-15 04:06:09.408 015 17388.91 53.18 53944.05 88888.00 2008-01-15 04:06:09.908 015 17388.97 53.19 53943.93 88888.00 2008-01-15 04:06:10.408 015 17388.92 53.24 53943.97 88888.00 2008-01-15 04:06:10.908 015 17388.95 53.21 53944.04 88888.00 2008-01-15 04:06:11.408 015 17388.97 53.23 53944.10 88888.00 2008-01-15 04:06:11.908 015 17388.93 53.23 53944.08 88888.00 2008-01-15 04:06:12.408 015 17388.88 53.20 53944.06 88888.00 2008-01-15 04:06:12.908 015 17388.82 53.16 53944.06 88888.00 2008-01-15 04:06:13.408 015 17388.82 53.18 53944.10 88888.00 2008-01-15 04:06:13.908 015 17388.82 53.20 53944.12 88888.00 2008-01-15 04:06:14.408 015 17388.88 53.24 53944.04 88888.00 2008-01-15 04:06:14.908 015 17388.82 53.28 53943.99 88888.00 2008-01-15 04:06:15.408 015 17388.79 53.26 53943.94 88888.00 2008-01-15 04:06:15.908 015 17388.77 53.16 53943.98 88888.00 2008-01-15 04:06:16.408 015 17388.64 53.17 53943.98 88888.00 2008-01-15 04:06:16.908 015 17388.62 53.17 53943.97 88888.00 2008-01-15 04:06:17.408 015 17388.64 53.16 53943.94 88888.00 2008-01-15 04:06:17.908 015 17388.69 53.11 53943.98 88888.00 2008-01-15 04:06:18.408 015 17388.62 53.07 53943.97 88888.00 2008-01-15 04:06:18.908 015 17388.53 53.06 53943.95 88888.00 2008-01-15 04:06:19.408 015 17388.48 53.08 53943.97 88888.00 2008-01-15 04:06:19.908 015 17388.51 53.04 53943.88 88888.00 2008-01-15 04:06:20.408 015 17388.49 52.97 53943.96 88888.00 2008-01-15 04:06:20.908 015 17388.48 52.99 53943.99 88888.00 2008-01-15 04:06:21.408 015 17388.48 53.07 53943.94 88888.00 2008-01-15 04:06:21.908 015 17388.41 53.05 53943.98 88888.00 2008-01-15 04:06:22.408 015 17388.44 53.07 53943.91 88888.00 2008-01-15 04:06:22.908 015 17388.52 53.00 53943.93 88888.00 2008-01-15 04:06:23.408 015 17388.56 52.96 53943.92 88888.00 2008-01-15 04:06:23.908 015 17388.52 52.96 53943.94 88888.00 2008-01-15 04:06:24.408 015 17388.52 53.03 53944.04 88888.00 2008-01-15 04:06:24.908 015 17388.53 53.03 53943.99 88888.00 2008-01-15 04:06:25.408 015 17388.59 52.96 53943.99 88888.00 2008-01-15 04:06:25.908 015 17388.54 52.88 53943.99 88888.00 2008-01-15 04:06:26.408 015 17388.54 52.86 53943.99 88888.00 2008-01-15 04:06:26.908 015 17388.53 52.87 53944.02 88888.00 2008-01-15 04:06:27.408 015 17388.49 52.89 53944.02 88888.00 2008-01-15 04:06:27.908 015 17388.47 52.89 53943.96 88888.00 2008-01-15 04:06:28.408 015 17388.48 52.87 53944.04 88888.00 2008-01-15 04:06:28.908 015 17388.44 52.87 53944.01 88888.00 2008-01-15 04:06:29.408 015 17388.44 52.97 53943.98 88888.00 2008-01-15 04:06:29.908 015 17388.42 52.90 53943.95 88888.00 2008-01-15 04:06:30.408 015 17388.43 52.91 53944.01 88888.00 2008-01-15 04:06:30.908 015 17388.48 52.86 53943.98 88888.00 2008-01-15 04:06:31.408 015 17388.49 52.81 53943.94 88888.00 2008-01-15 04:06:31.908 015 17388.54 52.88 53944.03 88888.00 2008-01-15 04:06:32.408 015 17388.44 52.90 53944.03 88888.00 2008-01-15 04:06:32.908 015 17388.37 52.91 53943.96 88888.00 2008-01-15 04:06:33.408 015 17388.39 52.96 53943.99 88888.00 2008-01-15 04:06:33.908 015 17388.35 53.00 53944.15 88888.00 2008-01-15 04:06:34.408 015 17388.37 52.96 53944.17 88888.00 2008-01-15 04:06:34.908 015 17388.39 52.90 53944.15 88888.00 2008-01-15 04:06:35.408 015 17388.38 52.92 53944.12 88888.00 2008-01-15 04:06:35.908 015 17388.37 52.94 53943.98 88888.00 2008-01-15 04:06:36.408 015 17388.40 53.01 53943.97 88888.00 2008-01-15 04:06:36.908 015 17388.37 52.98 53944.07 88888.00 2008-01-15 04:06:37.408 015 17388.39 52.96 53943.99 88888.00 2008-01-15 04:06:37.908 015 17388.30 52.98 53943.97 88888.00 2008-01-15 04:06:38.408 015 17388.29 53.04 53944.02 88888.00 2008-01-15 04:06:38.908 015 17388.26 53.06 53944.13 88888.00 2008-01-15 04:06:39.408 015 17388.27 52.99 53944.18 88888.00 2008-01-15 04:06:39.908 015 17388.28 53.08 53944.24 88888.00 2008-01-15 04:06:40.408 015 17388.37 53.15 53944.16 88888.00 2008-01-15 04:06:40.908 015 17388.40 53.11 53944.10 88888.00 2008-01-15 04:06:41.408 015 17388.36 53.06 53944.14 88888.00 2008-01-15 04:06:41.908 015 17388.40 53.03 53944.08 88888.00 2008-01-15 04:06:42.408 015 17388.40 53.01 53944.07 88888.00 2008-01-15 04:06:42.908 015 17388.38 52.99 53943.98 88888.00 2008-01-15 04:06:43.408 015 17388.42 52.99 53943.98 88888.00 2008-01-15 04:06:43.908 015 17388.46 53.00 53943.97 88888.00 2008-01-15 04:06:44.408 015 17388.54 53.07 53944.04 88888.00 2008-01-15 04:06:44.908 015 17388.56 53.10 53944.05 88888.00 2008-01-15 04:06:45.408 015 17388.53 53.07 53944.04 88888.00 2008-01-15 04:06:45.908 015 17388.62 53.10 53943.94 88888.00 2008-01-15 04:06:46.408 015 17388.54 53.14 53943.96 88888.00 2008-01-15 04:06:46.908 015 17388.52 53.11 53944.10 88888.00 2008-01-15 04:06:47.408 015 17388.58 53.04 53944.03 88888.00 2008-01-15 04:06:47.908 015 17388.58 53.06 53944.09 88888.00 2008-01-15 04:06:48.408 015 17388.59 53.06 53944.08 88888.00 2008-01-15 04:06:48.908 015 17388.57 53.11 53944.02 88888.00 2008-01-15 04:06:49.408 015 17388.54 53.14 53944.12 88888.00 2008-01-15 04:06:49.908 015 17388.56 53.11 53944.13 88888.00 2008-01-15 04:06:50.408 015 17388.62 53.14 53944.07 88888.00 2008-01-15 04:06:50.908 015 17388.63 53.15 53944.10 88888.00 2008-01-15 04:06:51.408 015 17388.63 53.18 53944.16 88888.00 2008-01-15 04:06:51.908 015 17388.66 53.16 53944.03 88888.00 2008-01-15 04:06:52.408 015 17388.64 53.25 53944.02 88888.00 2008-01-15 04:06:52.908 015 17388.60 53.26 53944.05 88888.00 2008-01-15 04:06:53.408 015 17388.74 53.25 53944.09 88888.00 2008-01-15 04:06:53.908 015 17388.84 53.29 53944.14 88888.00 2008-01-15 04:06:54.408 015 17388.81 53.28 53944.18 88888.00 2008-01-15 04:06:54.908 015 17388.88 53.18 53944.09 88888.00 2008-01-15 04:06:55.408 015 17388.83 53.19 53944.17 88888.00 2008-01-15 04:06:55.908 015 17388.85 53.26 53944.20 88888.00 2008-01-15 04:06:56.408 015 17388.83 53.26 53944.08 88888.00 2008-01-15 04:06:56.908 015 17388.92 53.28 53944.07 88888.00 2008-01-15 04:06:57.408 015 17388.92 53.36 53944.08 88888.00 2008-01-15 04:06:57.908 015 17388.99 53.36 53944.08 88888.00 2008-01-15 04:06:58.408 015 17389.00 53.39 53944.09 88888.00 2008-01-15 04:06:58.908 015 17388.99 53.49 53944.10 88888.00 2008-01-15 04:06:59.408 015 17388.94 53.47 53944.12 88888.00 2008-01-15 04:06:59.908 015 17389.04 53.49 53943.94 88888.00 2008-01-15 04:07:00.408 015 17389.12 53.45 53943.94 88888.00 2008-01-15 04:07:00.908 015 17389.14 53.38 53943.97 88888.00 2008-01-15 04:07:01.408 015 17389.18 53.40 53943.94 88888.00 2008-01-15 04:07:01.908 015 17389.25 53.45 53943.98 88888.00 2008-01-15 04:07:02.408 015 17389.25 53.44 53944.04 88888.00 2008-01-15 04:07:02.908 015 17389.30 53.48 53944.05 88888.00 2008-01-15 04:07:03.408 015 17389.22 53.47 53944.06 88888.00 2008-01-15 04:07:03.908 015 17389.25 53.53 53944.07 88888.00 2008-01-15 04:07:04.408 015 17389.29 53.54 53944.05 88888.00 2008-01-15 04:07:04.908 015 17389.39 53.48 53944.04 88888.00 2008-01-15 04:07:05.408 015 17389.38 53.49 53943.96 88888.00 2008-01-15 04:07:05.908 015 17389.34 53.55 53943.96 88888.00 2008-01-15 04:07:06.408 015 17389.40 53.52 53943.86 88888.00 2008-01-15 04:07:06.908 015 17389.43 53.54 53943.85 88888.00 2008-01-15 04:07:07.408 015 17389.38 53.52 53943.92 88888.00 2008-01-15 04:07:07.908 015 17389.42 53.47 53943.93 88888.00 2008-01-15 04:07:08.408 015 17389.38 53.48 53943.98 88888.00 2008-01-15 04:07:08.908 015 17389.44 53.45 53943.90 88888.00 2008-01-15 04:07:09.408 015 17389.44 53.44 53943.86 88888.00 2008-01-15 04:07:09.908 015 17389.52 53.45 53943.93 88888.00 2008-01-15 04:07:10.408 015 17389.61 53.50 53943.98 88888.00 2008-01-15 04:07:10.908 015 17389.55 53.52 53943.88 88888.00 2008-01-15 04:07:11.408 015 17389.45 53.53 53943.85 88888.00 2008-01-15 04:07:11.908 015 17389.54 53.48 53943.92 88888.00 2008-01-15 04:07:12.408 015 17389.63 53.39 53943.93 88888.00 2008-01-15 04:07:12.908 015 17389.60 53.38 53943.87 88888.00 2008-01-15 04:07:13.408 015 17389.60 53.45 53943.90 88888.00 2008-01-15 04:07:13.908 015 17389.62 53.47 53943.92 88888.00 2008-01-15 04:07:14.408 015 17389.76 53.40 53943.85 88888.00 2008-01-15 04:07:14.908 015 17389.78 53.40 53943.84 88888.00 2008-01-15 04:07:15.408 015 17389.71 53.38 53943.98 88888.00 2008-01-15 04:07:15.908 015 17389.70 53.47 53943.97 88888.00 2008-01-15 04:07:16.408 015 17389.78 53.47 53943.98 88888.00 2008-01-15 04:07:16.908 015 17389.84 53.38 53944.01 88888.00 2008-01-15 04:07:17.408 015 17389.79 53.36 53943.95 88888.00 2008-01-15 04:07:17.908 015 17389.79 53.31 53944.02 88888.00 2008-01-15 04:07:18.408 015 17389.94 53.28 53944.05 88888.00 2008-01-15 04:07:18.908 015 17389.97 53.26 53944.03 88888.00 2008-01-15 04:07:19.408 015 17389.96 53.27 53944.02 88888.00 2008-01-15 04:07:19.908 015 17389.96 53.31 53944.03 88888.00 2008-01-15 04:07:20.408 015 17390.00 53.26 53944.03 88888.00 2008-01-15 04:07:20.908 015 17390.02 53.21 53944.07 88888.00 2008-01-15 04:07:21.408 015 17390.05 53.18 53944.07 88888.00 2008-01-15 04:07:21.908 015 17390.01 53.17 53944.01 88888.00 2008-01-15 04:07:22.408 015 17390.02 53.16 53944.01 88888.00 2008-01-15 04:07:22.908 015 17390.06 53.15 53943.94 88888.00 2008-01-15 04:07:23.408 015 17390.13 53.17 53943.93 88888.00 2008-01-15 04:07:23.908 015 17390.10 53.15 53944.02 88888.00 2008-01-15 04:07:24.408 015 17390.05 53.11 53943.97 88888.00 2008-01-15 04:07:24.908 015 17390.11 52.98 53944.09 88888.00 2008-01-15 04:07:25.408 015 17390.12 53.01 53944.10 88888.00 2008-01-15 04:07:25.908 015 17390.05 52.94 53943.97 88888.00 2008-01-15 04:07:26.408 015 17390.06 52.87 53943.92 88888.00 2008-01-15 04:07:26.908 015 17390.06 52.86 53943.95 88888.00 2008-01-15 04:07:27.408 015 17389.99 52.84 53944.04 88888.00 2008-01-15 04:07:27.908 015 17390.00 52.85 53944.09 88888.00 2008-01-15 04:07:28.408 015 17390.07 52.85 53944.07 88888.00 2008-01-15 04:07:28.908 015 17390.10 52.80 53944.12 88888.00 2008-01-15 04:07:29.408 015 17390.12 52.74 53944.10 88888.00 2008-01-15 04:07:29.908 015 17390.19 52.71 53944.05 88888.00 2008-01-15 04:07:30.408 015 17390.26 52.71 53943.99 88888.00 2008-01-15 04:07:30.908 015 17390.29 52.66 53943.94 88888.00 2008-01-15 04:07:31.408 015 17390.22 52.65 53944.01 88888.00 2008-01-15 04:07:31.908 015 17390.20 52.67 53944.05 88888.00 2008-01-15 04:07:32.408 015 17390.26 52.75 53944.03 88888.00 2008-01-15 04:07:32.908 015 17390.23 52.70 53943.98 88888.00 2008-01-15 04:07:33.408 015 17390.19 52.53 53944.02 88888.00 2008-01-15 04:07:33.908 015 17390.16 52.52 53944.06 88888.00 2008-01-15 04:07:34.408 015 17390.15 52.49 53944.07 88888.00 2008-01-15 04:07:34.908 015 17390.14 52.49 53944.06 88888.00 2008-01-15 04:07:35.408 015 17390.13 52.46 53944.06 88888.00 2008-01-15 04:07:35.908 015 17390.17 52.45 53943.95 88888.00 2008-01-15 04:07:36.408 015 17390.17 52.47 53943.98 88888.00 2008-01-15 04:07:36.908 015 17390.24 52.37 53944.03 88888.00 2008-01-15 04:07:37.408 015 17390.25 52.30 53944.09 88888.00 2008-01-15 04:07:37.908 015 17390.20 52.29 53944.18 88888.00 2008-01-15 04:07:38.408 015 17390.13 52.36 53944.13 88888.00 2008-01-15 04:07:38.908 015 17390.27 52.40 53944.12 88888.00 2008-01-15 04:07:39.408 015 17390.33 52.38 53944.15 88888.00 2008-01-15 04:07:39.908 015 17390.32 52.33 53944.18 88888.00 2008-01-15 04:07:40.408 015 17390.32 52.37 53944.19 88888.00 2008-01-15 04:07:40.908 015 17390.29 52.33 53944.08 88888.00 2008-01-15 04:07:41.408 015 17390.17 52.23 53944.18 88888.00 2008-01-15 04:07:41.908 015 17390.20 52.20 53944.19 88888.00 2008-01-15 04:07:42.408 015 17390.29 52.20 53944.18 88888.00 2008-01-15 04:07:42.908 015 17390.26 52.20 53944.04 88888.00 2008-01-15 04:07:43.408 015 17390.19 52.18 53944.02 88888.00 2008-01-15 04:07:43.908 015 17390.17 52.17 53944.08 88888.00 2008-01-15 04:07:44.408 015 17390.14 52.19 53944.03 88888.00 2008-01-15 04:07:44.908 015 17390.21 52.19 53943.97 88888.00 2008-01-15 04:07:45.408 015 17390.24 52.12 53944.01 88888.00 2008-01-15 04:07:45.908 015 17390.16 52.20 53944.03 88888.00 2008-01-15 04:07:46.408 015 17390.04 52.18 53943.97 88888.00 2008-01-15 04:07:46.908 015 17390.03 52.19 53943.98 88888.00 2008-01-15 04:07:47.408 015 17390.02 52.21 53943.95 88888.00 2008-01-15 04:07:47.908 015 17390.03 52.18 53944.04 88888.00 2008-01-15 04:07:48.408 015 17390.10 52.13 53944.18 88888.00 2008-01-15 04:07:48.908 015 17390.11 52.08 53944.13 88888.00 2008-01-15 04:07:49.408 015 17390.13 52.11 53944.18 88888.00 2008-01-15 04:07:49.908 015 17390.13 52.13 53944.18 88888.00 2008-01-15 04:07:50.408 015 17390.06 52.09 53944.20 88888.00 2008-01-15 04:07:50.908 015 17390.09 52.04 53944.18 88888.00 2008-01-15 04:07:51.408 015 17390.09 52.08 53944.24 88888.00 2008-01-15 04:07:51.908 015 17390.11 52.12 53944.20 88888.00 2008-01-15 04:07:52.408 015 17390.17 52.13 53944.09 88888.00 2008-01-15 04:07:52.908 015 17390.14 52.11 53943.97 88888.00 2008-01-15 04:07:53.408 015 17390.23 52.19 53944.07 88888.00 2008-01-15 04:07:53.908 015 17390.32 52.21 53944.22 88888.00 2008-01-15 04:07:54.408 015 17390.21 52.09 53944.16 88888.00 2008-01-15 04:07:54.908 015 17390.24 52.02 53944.16 88888.00 2008-01-15 04:07:55.408 015 17390.21 52.01 53944.10 88888.00 2008-01-15 04:07:55.908 015 17390.17 52.03 53944.07 88888.00 2008-01-15 04:07:56.408 015 17390.16 52.04 53944.17 88888.00 2008-01-15 04:07:56.908 015 17390.14 52.04 53944.15 88888.00 2008-01-15 04:07:57.408 015 17390.22 52.06 53944.16 88888.00 2008-01-15 04:07:57.908 015 17390.26 52.00 53944.10 88888.00 2008-01-15 04:07:58.408 015 17390.22 52.00 53944.16 88888.00 2008-01-15 04:07:58.908 015 17390.25 51.99 53944.27 88888.00 2008-01-15 04:07:59.408 015 17390.22 51.98 53944.20 88888.00 2008-01-15 04:07:59.908 015 17390.31 51.91 53944.18 88888.00 2008-01-15 04:08:00.408 015 17390.25 51.84 53944.21 88888.00 2008-01-15 04:08:00.908 015 17390.21 51.91 53944.21 88888.00 2008-01-15 04:08:01.408 015 17390.29 51.91 53944.29 88888.00 2008-01-15 04:08:01.908 015 17390.30 51.92 53944.28 88888.00 2008-01-15 04:08:02.408 015 17390.34 51.93 53944.24 88888.00 2008-01-15 04:08:02.908 015 17390.29 51.94 53944.29 88888.00 2008-01-15 04:08:03.408 015 17390.29 51.91 53944.21 88888.00 2008-01-15 04:08:03.908 015 17390.34 51.90 53944.13 88888.00 2008-01-15 04:08:04.408 015 17390.32 51.92 53944.15 88888.00 2008-01-15 04:08:04.908 015 17390.36 51.90 53944.04 88888.00 2008-01-15 04:08:05.408 015 17390.37 51.87 53944.14 88888.00 2008-01-15 04:08:05.908 015 17390.33 51.92 53944.24 88888.00 2008-01-15 04:08:06.408 015 17390.30 51.94 53944.26 88888.00 2008-01-15 04:08:06.908 015 17390.34 51.91 53944.35 88888.00 2008-01-15 04:08:07.408 015 17390.34 51.92 53944.27 88888.00 2008-01-15 04:08:07.908 015 17390.40 51.89 53944.28 88888.00 2008-01-15 04:08:08.408 015 17390.43 51.89 53944.29 88888.00 2008-01-15 04:08:08.908 015 17390.38 51.86 53944.32 88888.00 2008-01-15 04:08:09.408 015 17390.41 51.84 53944.33 88888.00 2008-01-15 04:08:09.908 015 17390.44 51.83 53944.39 88888.00 2008-01-15 04:08:10.408 015 17390.53 51.75 53944.33 88888.00 2008-01-15 04:08:10.908 015 17390.53 51.77 53944.36 88888.00 2008-01-15 04:08:11.408 015 17390.62 51.79 53944.32 88888.00 2008-01-15 04:08:11.908 015 17390.54 51.74 53944.29 88888.00 2008-01-15 04:08:12.408 015 17390.45 51.70 53944.27 88888.00 2008-01-15 04:08:12.908 015 17390.42 51.65 53944.28 88888.00 2008-01-15 04:08:13.408 015 17390.47 51.57 53944.21 88888.00 2008-01-15 04:08:13.908 015 17390.44 51.58 53944.24 88888.00 2008-01-15 04:08:14.408 015 17390.58 51.58 53944.29 88888.00 2008-01-15 04:08:14.908 015 17390.54 51.57 53944.36 88888.00 2008-01-15 04:08:15.408 015 17390.56 51.53 53944.38 88888.00 2008-01-15 04:08:15.908 015 17390.61 51.52 53944.32 88888.00 2008-01-15 04:08:16.408 015 17390.61 51.47 53944.36 88888.00 2008-01-15 04:08:16.908 015 17390.58 51.42 53944.33 88888.00 2008-01-15 04:08:17.408 015 17390.56 51.49 53944.41 88888.00 2008-01-15 04:08:17.908 015 17390.61 51.43 53944.44 88888.00 2008-01-15 04:08:18.408 015 17390.64 51.43 53944.53 88888.00 2008-01-15 04:08:18.908 015 17390.57 51.47 53944.51 88888.00 2008-01-15 04:08:19.408 015 17390.65 51.35 53944.48 88888.00 2008-01-15 04:08:19.908 015 17390.58 51.32 53944.47 88888.00 2008-01-15 04:08:20.405 015 17390.54 51.32 53944.51 88888.00 2008-01-15 04:08:20.905 015 17390.50 51.33 53944.52 88888.00 2008-01-15 04:08:21.405 015 17390.45 51.34 53944.48 88888.00 2008-01-15 04:08:21.905 015 17390.46 51.30 53944.48 88888.00 2008-01-15 04:08:22.405 015 17390.58 51.30 53944.47 88888.00 2008-01-15 04:08:22.905 015 17390.52 51.28 53944.47 88888.00 2008-01-15 04:08:23.405 015 17390.46 51.35 53944.46 88888.00 2008-01-15 04:08:23.905 015 17390.38 51.32 53944.49 88888.00 2008-01-15 04:08:24.405 015 17390.37 51.29 53944.49 88888.00 2008-01-15 04:08:24.905 015 17390.36 51.25 53944.49 88888.00 2008-01-15 04:08:25.405 015 17390.41 51.21 53944.42 88888.00 2008-01-15 04:08:25.905 015 17390.35 51.20 53944.37 88888.00 2008-01-15 04:08:26.405 015 17390.33 51.11 53944.37 88888.00 2008-01-15 04:08:26.905 015 17390.34 51.10 53944.44 88888.00 2008-01-15 04:08:27.405 015 17390.40 51.10 53944.47 88888.00 2008-01-15 04:08:27.905 015 17390.47 51.08 53944.40 88888.00 2008-01-15 04:08:28.405 015 17390.45 51.05 53944.37 88888.00 2008-01-15 04:08:28.905 015 17390.43 51.08 53944.31 88888.00 2008-01-15 04:08:29.405 015 17390.38 51.11 53944.36 88888.00 2008-01-15 04:08:29.905 015 17390.37 51.08 53944.46 88888.00 2008-01-15 04:08:30.405 015 17390.38 51.02 53944.47 88888.00 2008-01-15 04:08:30.905 015 17390.45 50.96 53944.49 88888.00 2008-01-15 04:08:31.405 015 17390.47 50.97 53944.50 88888.00 2008-01-15 04:08:31.905 015 17390.44 51.01 53944.53 88888.00 2008-01-15 04:08:32.405 015 17390.32 51.02 53944.55 88888.00 2008-01-15 04:08:32.905 015 17390.31 51.03 53944.46 88888.00 2008-01-15 04:08:33.405 015 17390.29 51.01 53944.47 88888.00 2008-01-15 04:08:33.905 015 17390.36 51.02 53944.58 88888.00 2008-01-15 04:08:34.405 015 17390.33 50.90 53944.54 88888.00 2008-01-15 04:08:34.905 015 17390.20 50.85 53944.47 88888.00 2008-01-15 04:08:35.405 015 17390.21 50.83 53944.53 88888.00 2008-01-15 04:08:35.905 015 17390.25 50.82 53944.54 88888.00 2008-01-15 04:08:36.405 015 17390.19 50.83 53944.52 88888.00 2008-01-15 04:08:36.905 015 17390.09 50.84 53944.53 88888.00 2008-01-15 04:08:37.405 015 17390.01 50.82 53944.55 88888.00 2008-01-15 04:08:37.905 015 17390.10 50.85 53944.66 88888.00 2008-01-15 04:08:38.405 015 17390.10 50.85 53944.69 88888.00 2008-01-15 04:08:38.905 015 17390.12 50.77 53944.64 88888.00 2008-01-15 04:08:39.405 015 17390.14 50.76 53944.63 88888.00 2008-01-15 04:08:39.905 015 17390.11 50.80 53944.66 88888.00 2008-01-15 04:08:40.405 015 17390.03 50.82 53944.65 88888.00 2008-01-15 04:08:40.905 015 17390.01 50.80 53944.65 88888.00 2008-01-15 04:08:41.405 015 17390.06 50.74 53944.73 88888.00 2008-01-15 04:08:41.905 015 17390.03 50.81 53944.74 88888.00 2008-01-15 04:08:42.405 015 17390.01 50.86 53944.69 88888.00 2008-01-15 04:08:42.905 015 17389.91 50.87 53944.55 88888.00 2008-01-15 04:08:43.405 015 17389.96 50.82 53944.50 88888.00 2008-01-15 04:08:43.905 015 17389.97 50.77 53944.51 88888.00 2008-01-15 04:08:44.405 015 17389.96 50.73 53944.53 88888.00 2008-01-15 04:08:44.905 015 17389.92 50.72 53944.58 88888.00 2008-01-15 04:08:45.405 015 17389.85 50.72 53944.58 88888.00 2008-01-15 04:08:45.905 015 17389.86 50.70 53944.50 88888.00 2008-01-15 04:08:46.405 015 17389.89 50.67 53944.50 88888.00 2008-01-15 04:08:46.905 015 17389.90 50.70 53944.49 88888.00 2008-01-15 04:08:47.405 015 17389.80 50.69 53944.55 88888.00 2008-01-15 04:08:47.905 015 17389.79 50.67 53944.58 88888.00 2008-01-15 04:08:48.405 015 17389.85 50.71 53944.62 88888.00 2008-01-15 04:08:48.905 015 17389.85 50.77 53944.49 88888.00 2008-01-15 04:08:49.405 015 17389.86 50.82 53944.51 88888.00 2008-01-15 04:08:49.905 015 17389.90 50.84 53944.50 88888.00 2008-01-15 04:08:50.405 015 17389.81 50.84 53944.55 88888.00 2008-01-15 04:08:50.905 015 17389.85 50.79 53944.60 88888.00 2008-01-15 04:08:51.405 015 17389.85 50.76 53944.55 88888.00 2008-01-15 04:08:51.905 015 17389.86 50.77 53944.52 88888.00 2008-01-15 04:08:52.405 015 17389.79 50.82 53944.41 88888.00 2008-01-15 04:08:52.905 015 17389.78 50.83 53944.35 88888.00 2008-01-15 04:08:53.405 015 17389.82 50.86 53944.35 88888.00 2008-01-15 04:08:53.905 015 17389.73 50.93 53944.46 88888.00 2008-01-15 04:08:54.405 015 17389.72 50.97 53944.54 88888.00 2008-01-15 04:08:54.905 015 17389.79 51.02 53944.62 88888.00 2008-01-15 04:08:55.405 015 17389.71 51.00 53944.55 88888.00 2008-01-15 04:08:55.905 015 17389.68 51.00 53944.55 88888.00 2008-01-15 04:08:56.405 015 17389.66 51.01 53944.55 88888.00 2008-01-15 04:08:56.905 015 17389.62 51.00 53944.57 88888.00 2008-01-15 04:08:57.405 015 17389.69 51.00 53944.62 88888.00 2008-01-15 04:08:57.905 015 17389.72 51.03 53944.60 88888.00 2008-01-15 04:08:58.405 015 17389.69 51.03 53944.55 88888.00 2008-01-15 04:08:58.905 015 17389.72 51.02 53944.53 88888.00 2008-01-15 04:08:59.405 015 17389.70 50.99 53944.61 88888.00 2008-01-15 04:08:59.905 015 17389.70 51.04 53944.57 88888.00 2008-01-15 04:09:00.405 015 17389.71 51.04 53944.62 88888.00 2008-01-15 04:09:00.905 015 17389.70 51.03 53944.62 88888.00 2008-01-15 04:09:01.405 015 17389.62 51.04 53944.64 88888.00 2008-01-15 04:09:01.905 015 17389.69 51.02 53944.73 88888.00 2008-01-15 04:09:02.405 015 17389.61 50.91 53944.73 88888.00 2008-01-15 04:09:02.905 015 17389.62 50.96 53944.59 88888.00 2008-01-15 04:09:03.405 015 17389.50 50.93 53944.58 88888.00 2008-01-15 04:09:03.905 015 17389.48 50.94 53944.61 88888.00 2008-01-15 04:09:04.405 015 17389.48 51.02 53944.57 88888.00 2008-01-15 04:09:04.905 015 17389.45 50.96 53944.62 88888.00 2008-01-15 04:09:05.405 015 17389.44 51.02 53944.60 88888.00 2008-01-15 04:09:05.905 015 17389.50 51.05 53944.61 88888.00 2008-01-15 04:09:06.405 015 17389.45 51.03 53944.55 88888.00 2008-01-15 04:09:06.905 015 17389.33 51.03 53944.49 88888.00 2008-01-15 04:09:07.405 015 17389.30 51.05 53944.60 88888.00 2008-01-15 04:09:07.905 015 17389.28 50.96 53944.69 88888.00 2008-01-15 04:09:08.405 015 17389.31 50.97 53944.72 88888.00 2008-01-15 04:09:08.905 015 17389.38 51.01 53944.65 88888.00 2008-01-15 04:09:09.405 015 17389.33 51.06 53944.62 88888.00 2008-01-15 04:09:09.905 015 17389.20 51.03 53944.62 88888.00 2008-01-15 04:09:10.405 015 17389.19 51.04 53944.69 88888.00 2008-01-15 04:09:10.905 015 17389.27 51.06 53944.66 88888.00 2008-01-15 04:09:11.405 015 17389.25 51.03 53944.65 88888.00 2008-01-15 04:09:11.905 015 17389.21 51.09 53944.65 88888.00 2008-01-15 04:09:12.405 015 17389.18 51.13 53944.64 88888.00 2008-01-15 04:09:12.905 015 17389.15 51.18 53944.63 88888.00 2008-01-15 04:09:13.405 015 17389.14 51.18 53944.59 88888.00 2008-01-15 04:09:13.905 015 17389.11 51.22 53944.58 88888.00 2008-01-15 04:09:14.405 015 17389.12 51.15 53944.55 88888.00 2008-01-15 04:09:14.905 015 17389.08 51.13 53944.70 88888.00 2008-01-15 04:09:15.405 015 17389.04 51.12 53944.76 88888.00 2008-01-15 04:09:15.905 015 17388.99 51.16 53944.71 88888.00 2008-01-15 04:09:16.405 015 17389.04 51.23 53944.71 88888.00 2008-01-15 04:09:16.905 015 17389.09 51.29 53944.72 88888.00 2008-01-15 04:09:17.405 015 17389.09 51.29 53944.69 88888.00 2008-01-15 04:09:17.905 015 17389.15 51.36 53944.66 88888.00 2008-01-15 04:09:18.405 015 17389.09 51.35 53944.70 88888.00 2008-01-15 04:09:18.905 015 17389.13 51.36 53944.75 88888.00 2008-01-15 04:09:19.405 015 17389.17 51.39 53944.74 88888.00 2008-01-15 04:09:19.905 015 17389.19 51.44 53944.74 88888.00 2008-01-15 04:09:20.405 015 17389.14 51.48 53944.83 88888.00 2008-01-15 04:09:20.905 015 17389.27 51.39 53944.74 88888.00 2008-01-15 04:09:21.405 015 17389.27 51.34 53944.66 88888.00 2008-01-15 04:09:21.905 015 17389.31 51.36 53944.73 88888.00 2008-01-15 04:09:22.405 015 17389.28 51.42 53944.71 88888.00 2008-01-15 04:09:22.905 015 17389.25 51.43 53944.73 88888.00 2008-01-15 04:09:23.405 015 17389.21 51.41 53944.64 88888.00 2008-01-15 04:09:23.905 015 17389.21 51.33 53944.48 88888.00 2008-01-15 04:09:24.405 015 17389.27 51.39 53944.55 88888.00 2008-01-15 04:09:24.905 015 17389.30 51.42 53944.64 88888.00 2008-01-15 04:09:25.405 015 17389.30 51.48 53944.63 88888.00 2008-01-15 04:09:25.905 015 17389.34 51.49 53944.61 88888.00 2008-01-15 04:09:26.405 015 17389.36 51.53 53944.62 88888.00 2008-01-15 04:09:26.905 015 17389.45 51.52 53944.63 88888.00 2008-01-15 04:09:27.405 015 17389.42 51.50 53944.62 88888.00 2008-01-15 04:09:27.905 015 17389.44 51.51 53944.58 88888.00 2008-01-15 04:09:28.405 015 17389.48 51.49 53944.54 88888.00 2008-01-15 04:09:28.905 015 17389.45 51.47 53944.59 88888.00 2008-01-15 04:09:29.405 015 17389.48 51.51 53944.55 88888.00 2008-01-15 04:09:29.905 015 17389.49 51.58 53944.53 88888.00 2008-01-15 04:09:30.405 015 17389.39 51.55 53944.53 88888.00 2008-01-15 04:09:30.905 015 17389.44 51.57 53944.58 88888.00 2008-01-15 04:09:31.405 015 17389.55 51.59 53944.61 88888.00 2008-01-15 04:09:31.905 015 17389.44 51.57 53944.71 88888.00 2008-01-15 04:09:32.405 015 17389.46 51.52 53944.80 88888.00 2008-01-15 04:09:32.905 015 17389.46 51.55 53944.74 88888.00 2008-01-15 04:09:33.405 015 17389.48 51.57 53944.69 88888.00 2008-01-15 04:09:33.905 015 17389.53 51.52 53944.63 88888.00 2008-01-15 04:09:34.405 015 17389.62 51.49 53944.66 88888.00 2008-01-15 04:09:34.905 015 17389.59 51.49 53944.66 88888.00 2008-01-15 04:09:35.405 015 17389.53 51.61 53944.62 88888.00 2008-01-15 04:09:35.905 015 17389.60 51.64 53944.58 88888.00 2008-01-15 04:09:36.405 015 17389.74 51.67 53944.62 88888.00 2008-01-15 04:09:36.905 015 17389.79 51.65 53944.60 88888.00 2008-01-15 04:09:37.405 015 17389.84 51.67 53944.54 88888.00 2008-01-15 04:09:37.905 015 17389.84 51.58 53944.51 88888.00 2008-01-15 04:09:38.405 015 17389.87 51.63 53944.53 88888.00 2008-01-15 04:09:38.905 015 17389.90 51.67 53944.59 88888.00 2008-01-15 04:09:39.405 015 17389.90 51.67 53944.58 88888.00 2008-01-15 04:09:39.905 015 17389.89 51.64 53944.57 88888.00 2008-01-15 04:09:40.405 015 17389.93 51.63 53944.54 88888.00 2008-01-15 04:09:40.905 015 17389.89 51.61 53944.58 88888.00 2008-01-15 04:09:41.405 015 17389.85 51.57 53944.65 88888.00 2008-01-15 04:09:41.905 015 17389.99 51.58 53944.60 88888.00 2008-01-15 04:09:42.405 015 17389.96 51.57 53944.50 88888.00 2008-01-15 04:09:42.905 015 17389.89 51.55 53944.47 88888.00 2008-01-15 04:09:43.405 015 17389.90 51.54 53944.51 88888.00 2008-01-15 04:09:43.905 015 17389.96 51.51 53944.50 88888.00 2008-01-15 04:09:44.405 015 17390.05 51.40 53944.52 88888.00 2008-01-15 04:09:44.905 015 17390.09 51.43 53944.51 88888.00 2008-01-15 04:09:45.405 015 17390.13 51.48 53944.60 88888.00 2008-01-15 04:09:45.905 015 17390.20 51.38 53944.62 88888.00 2008-01-15 04:09:46.405 015 17390.14 51.40 53944.63 88888.00 2008-01-15 04:09:46.905 015 17390.22 51.40 53944.50 88888.00 2008-01-15 04:09:47.405 015 17390.26 51.36 53944.46 88888.00 2008-01-15 04:09:47.905 015 17390.22 51.29 53944.48 88888.00 2008-01-15 04:09:48.405 015 17390.19 51.24 53944.42 88888.00 2008-01-15 04:09:48.905 015 17390.26 51.22 53944.44 88888.00 2008-01-15 04:09:49.405 015 17390.32 51.22 53944.37 88888.00 2008-01-15 04:09:49.905 015 17390.24 51.22 53944.32 88888.00 2008-01-15 04:09:50.405 015 17390.25 51.23 53944.35 88888.00 2008-01-15 04:09:50.905 015 17390.32 51.18 53944.29 88888.00 2008-01-15 04:09:51.405 015 17390.41 51.11 53944.32 88888.00 2008-01-15 04:09:51.905 015 17390.40 51.12 53944.41 88888.00 2008-01-15 04:09:52.405 015 17390.34 51.10 53944.47 88888.00 2008-01-15 04:09:52.905 015 17390.36 51.03 53944.54 88888.00 2008-01-15 04:09:53.405 015 17390.46 51.04 53944.53 88888.00 2008-01-15 04:09:53.905 015 17390.54 51.00 53944.53 88888.00 2008-01-15 04:09:54.405 015 17390.52 50.96 53944.55 88888.00 2008-01-15 04:09:54.905 015 17390.51 51.00 53944.54 88888.00 2008-01-15 04:09:55.405 015 17390.48 50.96 53944.63 88888.00 2008-01-15 04:09:55.905 015 17390.48 50.95 53944.74 88888.00 2008-01-15 04:09:56.405 015 17390.57 50.94 53944.65 88888.00 2008-01-15 04:09:56.905 015 17390.60 50.94 53944.53 88888.00 2008-01-15 04:09:57.405 015 17390.55 50.86 53944.49 88888.00 2008-01-15 04:09:57.905 015 17390.52 50.86 53944.53 88888.00 2008-01-15 04:09:58.405 015 17390.56 50.86 53944.57 88888.00 2008-01-15 04:09:58.905 015 17390.53 50.83 53944.48 88888.00 2008-01-15 04:09:59.405 015 17390.52 50.75 53944.53 88888.00 2008-01-15 04:09:59.905 015 17390.48 50.67 53944.62 88888.00 2008-01-15 04:10:00.405 015 17390.46 50.72 53944.53 88888.00 2008-01-15 04:10:00.905 015 17390.52 50.76 53944.53 88888.00 2008-01-15 04:10:01.405 015 17390.47 50.77 53944.60 88888.00 2008-01-15 04:10:01.905 015 17390.51 50.79 53944.60 88888.00 2008-01-15 04:10:02.405 015 17390.54 50.77 53944.58 88888.00 2008-01-15 04:10:02.905 015 17390.60 50.71 53944.61 88888.00 2008-01-15 04:10:03.405 015 17390.54 50.65 53944.63 88888.00 2008-01-15 04:10:03.905 015 17390.53 50.63 53944.62 88888.00 2008-01-15 04:10:04.405 015 17390.44 50.58 53944.65 88888.00 2008-01-15 04:10:04.905 015 17390.37 50.60 53944.64 88888.00 2008-01-15 04:10:05.405 015 17390.37 50.62 53944.62 88888.00 2008-01-15 04:10:05.905 015 17390.47 50.60 53944.61 88888.00 2008-01-15 04:10:06.405 015 17390.50 50.60 53944.58 88888.00 2008-01-15 04:10:06.905 015 17390.46 50.62 53944.51 88888.00 2008-01-15 04:10:07.405 015 17390.42 50.56 53944.54 88888.00 2008-01-15 04:10:07.905 015 17390.46 50.53 53944.55 88888.00 2008-01-15 04:10:08.405 015 17390.44 50.50 53944.51 88888.00 2008-01-15 04:10:08.905 015 17390.41 50.48 53944.54 88888.00 2008-01-15 04:10:09.405 015 17390.34 50.50 53944.48 88888.00 2008-01-15 04:10:09.905 015 17390.22 50.47 53944.50 88888.00 2008-01-15 04:10:10.405 015 17390.33 50.48 53944.43 88888.00 2008-01-15 04:10:10.905 015 17390.34 50.48 53944.48 88888.00 2008-01-15 04:10:11.405 015 17390.26 50.45 53944.55 88888.00 2008-01-15 04:10:11.905 015 17390.33 50.43 53944.63 88888.00 2008-01-15 04:10:12.405 015 17390.23 50.47 53944.55 88888.00 2008-01-15 04:10:12.905 015 17390.21 50.46 53944.54 88888.00 2008-01-15 04:10:13.405 015 17390.21 50.45 53944.49 88888.00 2008-01-15 04:10:13.905 015 17390.14 50.44 53944.53 88888.00 2008-01-15 04:10:14.405 015 17390.13 50.48 53944.59 88888.00 2008-01-15 04:10:14.905 015 17390.14 50.50 53944.50 88888.00 2008-01-15 04:10:15.405 015 17390.10 50.48 53944.57 88888.00 2008-01-15 04:10:15.905 015 17390.06 50.46 53944.60 88888.00 2008-01-15 04:10:16.405 015 17390.11 50.50 53944.53 88888.00 2008-01-15 04:10:16.905 015 17390.05 50.45 53944.57 88888.00 2008-01-15 04:10:17.405 015 17390.02 50.52 53944.43 88888.00 2008-01-15 04:10:17.905 015 17389.99 50.57 53944.36 88888.00 2008-01-15 04:10:18.405 015 17389.91 50.56 53944.44 88888.00 2008-01-15 04:10:18.905 015 17389.90 50.48 53944.53 88888.00 2008-01-15 04:10:19.405 015 17389.92 50.46 53944.55 88888.00 2008-01-15 04:10:19.905 015 17389.76 50.54 53944.50 88888.00 2008-01-15 04:10:20.405 015 17389.71 50.56 53944.50 88888.00 2008-01-15 04:10:20.905 015 17389.73 50.58 53944.46 88888.00 2008-01-15 04:10:21.405 015 17389.70 50.62 53944.49 88888.00 2008-01-15 04:10:21.905 015 17389.68 50.69 53944.49 88888.00 2008-01-15 04:10:22.405 015 17389.70 50.74 53944.46 88888.00 2008-01-15 04:10:22.905 015 17389.63 50.74 53944.54 88888.00 2008-01-15 04:10:23.405 015 17389.61 50.67 53944.55 88888.00 2008-01-15 04:10:23.905 015 17389.59 50.69 53944.59 88888.00 2008-01-15 04:10:24.405 015 17389.56 50.75 53944.52 88888.00 2008-01-15 04:10:24.905 015 17389.60 50.82 53944.49 88888.00 2008-01-15 04:10:25.405 015 17389.66 50.84 53944.59 88888.00 2008-01-15 04:10:25.905 015 17389.54 50.92 53944.57 88888.00 2008-01-15 04:10:26.405 015 17389.59 50.94 53944.55 88888.00 2008-01-15 04:10:26.905 015 17389.70 50.92 53944.55 88888.00 2008-01-15 04:10:27.405 015 17389.80 50.97 53944.53 88888.00 2008-01-15 04:10:27.905 015 17389.83 51.09 53944.53 88888.00 2008-01-15 04:10:28.405 015 17389.85 51.13 53944.48 88888.00 2008-01-15 04:10:28.905 015 17389.90 51.15 53944.44 88888.00 2008-01-15 04:10:29.405 015 17389.96 51.25 53944.46 88888.00 2008-01-15 04:10:29.905 015 17389.97 51.26 53944.47 88888.00 2008-01-15 04:10:30.405 015 17389.97 51.26 53944.47 88888.00 2008-01-15 04:10:30.905 015 17390.07 51.34 53944.42 88888.00 2008-01-15 04:10:31.405 015 17390.12 51.36 53944.51 88888.00 2008-01-15 04:10:31.905 015 17390.15 51.42 53944.44 88888.00 2008-01-15 04:10:32.405 015 17390.16 51.38 53944.42 88888.00 2008-01-15 04:10:32.905 015 17390.23 51.43 53944.48 88888.00 2008-01-15 04:10:33.405 015 17390.24 51.48 53944.52 88888.00 2008-01-15 04:10:33.905 015 17390.25 51.55 53944.59 88888.00 2008-01-15 04:10:34.405 015 17390.40 51.60 53944.58 88888.00 2008-01-15 04:10:34.905 015 17390.34 51.64 53944.51 88888.00 2008-01-15 04:10:35.405 015 17390.38 51.60 53944.48 88888.00 2008-01-15 04:10:35.905 015 17390.37 51.51 53944.58 88888.00 2008-01-15 04:10:36.405 015 17390.36 51.41 53944.57 88888.00 2008-01-15 04:10:36.905 015 17390.43 51.41 53944.57 88888.00 2008-01-15 04:10:37.405 015 17390.55 51.40 53944.54 88888.00 2008-01-15 04:10:37.905 015 17390.57 51.39 53944.58 88888.00 2008-01-15 04:10:38.405 015 17390.52 51.31 53944.58 88888.00 2008-01-15 04:10:38.905 015 17390.53 51.22 53944.63 88888.00 2008-01-15 04:10:39.405 015 17390.54 51.14 53944.61 88888.00 2008-01-15 04:10:39.905 015 17390.50 51.00 53944.54 88888.00 2008-01-15 04:10:40.405 015 17390.50 51.00 53944.53 88888.00 2008-01-15 04:10:40.905 015 17390.45 51.04 53944.54 88888.00 2008-01-15 04:10:41.405 015 17390.41 50.94 53944.52 88888.00 2008-01-15 04:10:41.905 015 17390.30 50.84 53944.48 88888.00 2008-01-15 04:10:42.405 015 17390.33 50.72 53944.52 88888.00 2008-01-15 04:10:42.905 015 17390.38 50.65 53944.64 88888.00 2008-01-15 04:10:43.405 015 17390.35 50.65 53944.60 88888.00 2008-01-15 04:10:43.905 015 17390.35 50.63 53944.64 88888.00 2008-01-15 04:10:44.405 015 17390.38 50.58 53944.65 88888.00 2008-01-15 04:10:44.905 015 17390.34 50.46 53944.64 88888.00 2008-01-15 04:10:45.405 015 17390.24 50.38 53944.62 88888.00 2008-01-15 04:10:45.905 015 17390.30 50.40 53944.63 88888.00 2008-01-15 04:10:46.405 015 17390.25 50.32 53944.61 88888.00 2008-01-15 04:10:46.905 015 17390.21 50.24 53944.54 88888.00 2008-01-15 04:10:47.405 015 17390.12 50.19 53944.49 88888.00 2008-01-15 04:10:47.905 015 17390.16 50.19 53944.51 88888.00 2008-01-15 04:10:48.405 015 17390.11 50.18 53944.62 88888.00 2008-01-15 04:10:48.905 015 17389.99 50.16 53944.78 88888.00 2008-01-15 04:10:49.405 015 17389.95 50.22 53944.81 88888.00 2008-01-15 04:10:49.905 015 17389.92 50.15 53944.81 88888.00 2008-01-15 04:10:50.405 015 17389.90 50.13 53944.81 88888.00 2008-01-15 04:10:50.905 015 17389.90 50.12 53944.73 88888.00 2008-01-15 04:10:51.405 015 17389.74 50.16 53944.78 88888.00 2008-01-15 04:10:51.905 015 17389.68 50.18 53944.89 88888.00 2008-01-15 04:10:52.405 015 17389.70 50.19 53944.93 88888.00 2008-01-15 04:10:52.905 015 17389.70 50.23 53944.93 88888.00 2008-01-15 04:10:53.405 015 17389.63 50.23 53944.85 88888.00 2008-01-15 04:10:53.905 015 17389.55 50.19 53944.91 88888.00 2008-01-15 04:10:54.405 015 17389.53 50.15 53944.95 88888.00 2008-01-15 04:10:54.905 015 17389.52 50.14 53944.92 88888.00 2008-01-15 04:10:55.405 015 17389.48 50.15 53944.87 88888.00 2008-01-15 04:10:55.905 015 17389.41 50.23 53944.93 88888.00 2008-01-15 04:10:56.405 015 17389.28 50.27 53944.86 88888.00 2008-01-15 04:10:56.905 015 17389.32 50.32 53944.87 88888.00 2008-01-15 04:10:57.405 015 17389.31 50.34 53944.91 88888.00 2008-01-15 04:10:57.905 015 17389.40 50.34 53944.86 88888.00 2008-01-15 04:10:58.405 015 17389.43 50.42 53944.87 88888.00 2008-01-15 04:10:58.905 015 17389.31 50.44 53944.84 88888.00 2008-01-15 04:10:59.405 015 17389.31 50.44 53944.88 88888.00 2008-01-15 04:10:59.905 015 17389.34 50.37 53944.83 88888.00 2008-01-15 04:11:00.405 015 17389.34 50.45 53944.83 88888.00 2008-01-15 04:11:00.905 015 17389.39 50.54 53944.87 88888.00 2008-01-15 04:11:01.405 015 17389.31 50.60 53944.83 88888.00 2008-01-15 04:11:01.905 015 17389.28 50.50 53944.69 88888.00 2008-01-15 04:11:02.405 015 17389.28 50.51 53944.73 88888.00 2008-01-15 04:11:02.905 015 17389.24 50.47 53944.78 88888.00 2008-01-15 04:11:03.405 015 17389.23 50.51 53944.87 88888.00 2008-01-15 04:11:03.905 015 17389.20 50.58 53944.88 88888.00 2008-01-15 04:11:04.405 015 17389.31 50.55 53944.86 88888.00 2008-01-15 04:11:04.905 015 17389.25 50.62 53944.92 88888.00 2008-01-15 04:11:05.405 015 17389.22 50.62 53944.82 88888.00 2008-01-15 04:11:05.905 015 17389.27 50.65 53944.78 88888.00 2008-01-15 04:11:06.405 015 17389.24 50.70 53944.87 88888.00 2008-01-15 04:11:06.905 015 17389.22 50.75 53944.81 88888.00 2008-01-15 04:11:07.405 015 17389.22 50.77 53944.78 88888.00 2008-01-15 04:11:07.905 015 17389.14 50.79 53944.83 88888.00 2008-01-15 04:11:08.405 015 17389.19 50.80 53944.93 88888.00 2008-01-15 04:11:08.905 015 17389.29 50.79 53944.88 88888.00 2008-01-15 04:11:09.405 015 17389.32 50.83 53944.82 88888.00 2008-01-15 04:11:09.905 015 17389.33 50.90 53944.81 88888.00 2008-01-15 04:11:10.405 015 17389.29 50.92 53944.82 88888.00 2008-01-15 04:11:10.905 015 17389.18 50.93 53944.77 88888.00 2008-01-15 04:11:11.405 015 17389.11 50.96 53944.80 88888.00 2008-01-15 04:11:11.905 015 17389.19 50.95 53944.77 88888.00 2008-01-15 04:11:12.405 015 17389.18 51.00 53944.83 88888.00 2008-01-15 04:11:12.905 015 17389.18 51.03 53944.94 88888.00 2008-01-15 04:11:13.405 015 17389.09 51.03 53944.91 88888.00 2008-01-15 04:11:13.905 015 17389.13 51.01 53944.92 88888.00 2008-01-15 04:11:14.405 015 17389.08 51.03 53944.82 88888.00 2008-01-15 04:11:14.905 015 17389.00 50.91 53944.81 88888.00 2008-01-15 04:11:15.405 015 17389.00 50.99 53944.81 88888.00 2008-01-15 04:11:15.905 015 17388.97 51.03 53944.77 88888.00 2008-01-15 04:11:16.405 015 17388.99 51.05 53944.71 88888.00 2008-01-15 04:11:16.905 015 17388.91 51.08 53944.70 88888.00 2008-01-15 04:11:17.405 015 17388.84 51.04 53944.73 88888.00 2008-01-15 04:11:17.905 015 17388.89 51.05 53944.70 88888.00 2008-01-15 04:11:18.405 015 17388.89 51.09 53944.80 88888.00 2008-01-15 04:11:18.905 015 17388.93 51.05 53944.80 88888.00 2008-01-15 04:11:19.405 015 17388.97 51.05 53944.81 88888.00 2008-01-15 04:11:19.905 015 17388.95 51.13 53944.82 88888.00 2008-01-15 04:11:20.405 015 17388.90 51.18 53944.75 88888.00 2008-01-15 04:11:20.905 015 17388.88 51.10 53944.70 88888.00 2008-01-15 04:11:21.405 015 17388.91 51.11 53944.78 88888.00 2008-01-15 04:11:21.905 015 17388.94 51.18 53944.78 88888.00 2008-01-15 04:11:22.405 015 17388.93 51.19 53944.65 88888.00 2008-01-15 04:11:22.905 015 17388.85 51.19 53944.69 88888.00 2008-01-15 04:11:23.405 015 17388.94 51.20 53944.71 88888.00 2008-01-15 04:11:23.905 015 17388.90 51.28 53944.66 88888.00 2008-01-15 04:11:24.405 015 17388.89 51.23 53944.70 88888.00 2008-01-15 04:11:24.905 015 17388.84 51.25 53944.77 88888.00 2008-01-15 04:11:25.402 015 17388.81 51.31 53944.77 88888.00 2008-01-15 04:11:25.902 015 17388.87 51.30 53944.85 88888.00 2008-01-15 04:11:26.402 015 17388.95 51.30 53944.82 88888.00 2008-01-15 04:11:26.902 015 17389.00 51.36 53944.85 88888.00 2008-01-15 04:11:27.402 015 17388.98 51.38 53944.82 88888.00 2008-01-15 04:11:27.902 015 17388.93 51.41 53944.78 88888.00 2008-01-15 04:11:28.402 015 17388.87 51.43 53944.82 88888.00 2008-01-15 04:11:28.902 015 17389.02 51.42 53944.88 88888.00 2008-01-15 04:11:29.402 015 17389.01 51.43 53944.74 88888.00 2008-01-15 04:11:29.902 015 17389.00 51.33 53944.63 88888.00 2008-01-15 04:11:30.012 015 17388.97 51.35 53944.57 88888.00 2008-01-15 04:11:30.512 015 17388.93 51.32 53944.57 88888.00 2008-01-15 04:11:31.012 015 17388.95 51.32 53944.61 88888.00 2008-01-15 04:11:31.512 015 17388.90 51.30 53944.68 88888.00 2008-01-15 04:11:32.012 015 17388.95 51.26 53944.68 88888.00 2008-01-15 04:11:32.512 015 17389.03 51.29 53944.68 88888.00 2008-01-15 04:11:33.012 015 17389.09 51.29 53944.65 88888.00 2008-01-15 04:11:33.512 015 17389.12 51.24 53944.65 88888.00 2008-01-15 04:11:34.012 015 17389.02 51.22 53944.73 88888.00 2008-01-15 04:11:34.512 015 17389.00 51.25 53944.77 88888.00 2008-01-15 04:11:35.012 015 17389.04 51.23 53944.73 88888.00 2008-01-15 04:11:35.512 015 17389.08 51.15 53944.74 88888.00 2008-01-15 04:11:36.012 015 17389.11 51.10 53944.76 88888.00 2008-01-15 04:11:36.512 015 17389.07 51.10 53944.89 88888.00 2008-01-15 04:11:37.012 015 17389.09 51.16 53944.86 88888.00 2008-01-15 04:11:37.512 015 17389.08 51.20 53944.83 88888.00 2008-01-15 04:11:38.012 015 17389.07 51.18 53944.81 88888.00 2008-01-15 04:11:38.512 015 17389.11 51.12 53944.74 88888.00 2008-01-15 04:11:39.012 015 17389.10 51.10 53944.77 88888.00 2008-01-15 04:11:39.512 015 17389.07 51.08 53944.71 88888.00 2008-01-15 04:11:40.012 015 17389.01 51.09 53944.71 88888.00 2008-01-15 04:11:40.512 015 17388.97 51.11 53944.75 88888.00 2008-01-15 04:11:41.012 015 17388.93 51.28 53944.76 88888.00 2008-01-15 04:11:41.512 015 17388.93 51.23 53944.80 88888.00 2008-01-15 04:11:42.012 015 17388.84 51.23 53944.82 88888.00 2008-01-15 04:11:42.512 015 17388.89 51.23 53944.85 88888.00 2008-01-15 04:11:43.012 015 17388.88 51.20 53944.73 88888.00 2008-01-15 04:11:43.512 015 17388.89 51.19 53944.84 88888.00 2008-01-15 04:11:44.012 015 17388.82 51.20 53944.84 88888.00 2008-01-15 04:11:44.512 015 17388.83 51.24 53944.83 88888.00 2008-01-15 04:11:45.012 015 17388.78 51.16 53944.91 88888.00 2008-01-15 04:11:45.512 015 17388.74 51.14 53944.93 88888.00 2008-01-15 04:11:46.012 015 17388.66 51.23 53944.97 88888.00 2008-01-15 04:11:46.512 015 17388.62 51.29 53944.88 88888.00 2008-01-15 04:11:47.012 015 17388.64 51.25 53944.87 88888.00 2008-01-15 04:11:47.512 015 17388.63 51.24 53944.91 88888.00 2008-01-15 04:11:48.012 015 17388.62 51.23 53944.93 88888.00 2008-01-15 04:11:48.512 015 17388.61 51.28 53944.77 88888.00 2008-01-15 04:11:49.012 015 17388.67 51.26 53944.70 88888.00 2008-01-15 04:11:49.512 015 17388.71 51.26 53944.73 88888.00 2008-01-15 04:11:50.012 015 17388.63 51.28 53944.75 88888.00 2008-01-15 04:11:50.512 015 17388.67 51.26 53944.82 88888.00 2008-01-15 04:11:51.012 015 17388.64 51.24 53944.81 88888.00 2008-01-15 04:11:51.512 015 17388.60 51.20 53944.77 88888.00 2008-01-15 04:11:52.012 015 17388.53 51.29 53944.70 88888.00 2008-01-15 04:11:52.512 015 17388.53 51.30 53944.71 88888.00 2008-01-15 04:11:53.012 015 17388.59 51.28 53944.69 88888.00 2008-01-15 04:11:53.512 015 17388.60 51.25 53944.66 88888.00 2008-01-15 04:11:54.012 015 17388.53 51.26 53944.77 88888.00 2008-01-15 04:11:54.512 015 17388.52 51.29 53944.70 88888.00 2008-01-15 04:11:55.012 015 17388.57 51.32 53944.62 88888.00 2008-01-15 04:11:55.512 015 17388.60 51.35 53944.71 88888.00 2008-01-15 04:11:56.012 015 17388.52 51.35 53944.64 88888.00 2008-01-15 04:11:56.512 015 17388.51 51.32 53944.72 88888.00 2008-01-15 04:11:57.012 015 17388.57 51.30 53944.81 88888.00 2008-01-15 04:11:57.512 015 17388.51 51.30 53944.83 88888.00 2008-01-15 04:11:58.012 015 17388.56 51.32 53944.85 88888.00 2008-01-15 04:11:58.512 015 17388.53 51.39 53944.86 88888.00 2008-01-15 04:11:59.012 015 17388.46 51.48 53944.86 88888.00 2008-01-15 04:11:59.512 015 17388.46 51.50 53944.85 88888.00 2008-01-15 04:12:00.012 015 17388.44 51.57 53944.81 88888.00 2008-01-15 04:12:00.512 015 17388.52 51.58 53944.86 88888.00 2008-01-15 04:12:01.012 015 17388.53 51.58 53944.83 88888.00 2008-01-15 04:12:01.512 015 17388.57 51.57 53944.83 88888.00 2008-01-15 04:12:02.012 015 17388.63 51.72 53944.91 88888.00 2008-01-15 04:12:02.512 015 17388.67 51.75 53945.00 88888.00 2008-01-15 04:12:03.012 015 17388.70 51.81 53944.88 88888.00 2008-01-15 04:12:03.512 015 17388.66 51.88 53944.88 88888.00 2008-01-15 04:12:04.012 015 17388.71 51.88 53944.97 88888.00 2008-01-15 04:12:04.512 015 17388.78 51.90 53944.87 88888.00 2008-01-15 04:12:05.012 015 17388.84 51.92 53944.81 88888.00 2008-01-15 04:12:05.512 015 17388.92 51.99 53944.76 88888.00 2008-01-15 04:12:06.012 015 17388.82 52.02 53944.75 88888.00 2008-01-15 04:12:06.512 015 17388.88 52.03 53944.81 88888.00 2008-01-15 04:12:07.012 015 17388.91 52.09 53944.75 88888.00 2008-01-15 04:12:07.512 015 17388.88 52.10 53944.74 88888.00 2008-01-15 04:12:08.012 015 17388.92 52.08 53944.65 88888.00 2008-01-15 04:12:08.512 015 17389.01 52.14 53944.66 88888.00 2008-01-15 04:12:09.012 015 17389.04 52.14 53944.69 88888.00 2008-01-15 04:12:09.512 015 17389.08 52.12 53944.53 88888.00 2008-01-15 04:12:10.012 015 17389.11 52.17 53944.55 88888.00 2008-01-15 04:12:10.512 015 17389.12 52.20 53944.66 88888.00 2008-01-15 04:12:11.012 015 17389.13 52.19 53944.52 88888.00 2008-01-15 04:12:11.512 015 17389.20 52.14 53944.53 88888.00 2008-01-15 04:12:12.012 015 17389.19 52.06 53944.68 88888.00 2008-01-15 04:12:12.512 015 17389.21 52.03 53944.70 88888.00 2008-01-15 04:12:13.012 015 17389.24 52.01 53944.68 88888.00 2008-01-15 04:12:13.512 015 17389.21 52.01 53944.61 88888.00 2008-01-15 04:12:14.012 015 17389.22 51.93 53944.47 88888.00 2008-01-15 04:12:14.512 015 17389.24 51.89 53944.54 88888.00 2008-01-15 04:12:15.012 015 17389.28 51.81 53944.55 88888.00 2008-01-15 04:12:15.512 015 17389.28 51.79 53944.51 88888.00 2008-01-15 04:12:16.012 015 17389.32 51.73 53944.47 88888.00 2008-01-15 04:12:16.512 015 17389.32 51.70 53944.42 88888.00 2008-01-15 04:12:17.012 015 17389.34 51.72 53944.55 88888.00 2008-01-15 04:12:17.512 015 17389.34 51.72 53944.60 88888.00 2008-01-15 04:12:18.012 015 17389.33 51.68 53944.57 88888.00 2008-01-15 04:12:18.512 015 17389.30 51.68 53944.55 88888.00 2008-01-15 04:12:19.012 015 17389.33 51.65 53944.57 88888.00 2008-01-15 04:12:19.512 015 17389.29 51.63 53944.62 88888.00 2008-01-15 04:12:20.012 015 17389.34 51.65 53944.64 88888.00 2008-01-15 04:12:20.512 015 17389.39 51.60 53944.63 88888.00 2008-01-15 04:12:21.012 015 17389.34 51.63 53944.64 88888.00 2008-01-15 04:12:21.512 015 17389.28 51.57 53944.64 88888.00 2008-01-15 04:12:22.012 015 17389.28 51.49 53944.70 88888.00 2008-01-15 04:12:22.512 015 17389.29 51.48 53944.73 88888.00 2008-01-15 04:12:23.012 015 17389.33 51.43 53944.70 88888.00 2008-01-15 04:12:23.512 015 17389.32 51.45 53944.64 88888.00 2008-01-15 04:12:24.012 015 17389.27 51.47 53944.63 88888.00 2008-01-15 04:12:24.512 015 17389.24 51.43 53944.68 88888.00 2008-01-15 04:12:25.012 015 17389.24 51.33 53944.80 88888.00 2008-01-15 04:12:25.512 015 17389.25 51.38 53944.75 88888.00 2008-01-15 04:12:26.012 015 17389.27 51.49 53944.62 88888.00 2008-01-15 04:12:26.512 015 17389.31 51.54 53944.60 88888.00 2008-01-15 04:12:27.012 015 17389.33 51.50 53944.54 88888.00 2008-01-15 04:12:27.512 015 17389.30 51.49 53944.54 88888.00 2008-01-15 04:12:28.012 015 17389.24 51.42 53944.53 88888.00 2008-01-15 04:12:28.512 015 17389.20 51.40 53944.62 88888.00 2008-01-15 04:12:29.012 015 17389.24 51.42 53944.69 88888.00 2008-01-15 04:12:29.512 015 17389.22 51.39 53944.63 88888.00 2008-01-15 04:12:30.012 015 17389.28 51.39 53944.57 88888.00 2008-01-15 04:12:30.512 015 17389.18 51.34 53944.68 88888.00 2008-01-15 04:12:31.012 015 17389.23 51.26 53944.65 88888.00 2008-01-15 04:12:31.512 015 17389.21 51.33 53944.58 88888.00 2008-01-15 04:12:32.012 015 17389.19 51.26 53944.58 88888.00 2008-01-15 04:12:32.512 015 17389.24 51.25 53944.58 88888.00 2008-01-15 04:12:33.012 015 17389.13 51.26 53944.59 88888.00 2008-01-15 04:12:33.512 015 17389.03 51.29 53944.70 88888.00 2008-01-15 04:12:34.012 015 17389.13 51.25 53944.76 88888.00 2008-01-15 04:12:34.512 015 17389.17 51.28 53944.78 88888.00 2008-01-15 04:12:35.012 015 17389.18 51.24 53944.71 88888.00 2008-01-15 04:12:35.512 015 17389.19 51.23 53944.64 88888.00 2008-01-15 04:12:36.012 015 17389.15 51.24 53944.73 88888.00 2008-01-15 04:12:36.512 015 17389.22 51.23 53944.83 88888.00 2008-01-15 04:12:37.012 015 17389.19 51.25 53944.85 88888.00 2008-01-15 04:12:37.512 015 17389.22 51.33 53944.82 88888.00 2008-01-15 04:12:38.012 015 17389.19 51.36 53944.75 88888.00 2008-01-15 04:12:38.512 015 17389.11 51.33 53944.73 88888.00 2008-01-15 04:12:39.012 015 17389.05 51.39 53944.80 88888.00 2008-01-15 04:12:39.512 015 17389.12 51.39 53944.77 88888.00 2008-01-15 04:12:40.012 015 17389.14 51.43 53944.80 88888.00 2008-01-15 04:12:40.512 015 17389.15 51.39 53944.82 88888.00 2008-01-15 04:12:41.012 015 17389.10 51.35 53944.86 88888.00 2008-01-15 04:12:41.512 015 17389.10 51.42 53944.92 88888.00 2008-01-15 04:12:42.012 015 17389.20 51.42 53944.82 88888.00 2008-01-15 04:12:42.512 015 17389.18 51.42 53944.74 88888.00 2008-01-15 04:12:43.012 015 17389.13 51.54 53944.68 88888.00 2008-01-15 04:12:43.512 015 17389.19 51.50 53944.82 88888.00 2008-01-15 04:12:44.012 015 17389.18 51.55 53944.85 88888.00 2008-01-15 04:12:44.512 015 17389.10 51.62 53944.83 88888.00 2008-01-15 04:12:45.012 015 17389.20 51.65 53944.78 88888.00 2008-01-15 04:12:45.512 015 17389.14 51.62 53944.77 88888.00 2008-01-15 04:12:46.012 015 17389.20 51.55 53944.78 88888.00 2008-01-15 04:12:46.512 015 17389.25 51.61 53944.80 88888.00 2008-01-15 04:12:47.012 015 17389.30 51.64 53944.87 88888.00 2008-01-15 04:12:47.512 015 17389.24 51.58 53944.92 88888.00 2008-01-15 04:12:48.012 015 17389.31 51.55 53944.95 88888.00 2008-01-15 04:12:48.512 015 17389.32 51.55 53944.84 88888.00 2008-01-15 04:12:49.012 015 17389.27 51.57 53944.80 88888.00 2008-01-15 04:12:49.512 015 17389.31 51.60 53944.93 88888.00 2008-01-15 04:12:50.012 015 17389.28 51.60 53944.88 88888.00 2008-01-15 04:12:50.512 015 17389.24 51.62 53944.96 88888.00 2008-01-15 04:12:51.012 015 17389.28 51.61 53944.93 88888.00 2008-01-15 04:12:51.512 015 17389.21 51.59 53944.88 88888.00 2008-01-15 04:12:52.012 015 17389.25 51.57 53944.82 88888.00 2008-01-15 04:12:52.512 015 17389.32 51.49 53944.82 88888.00 2008-01-15 04:12:53.012 015 17389.31 51.47 53944.85 88888.00 2008-01-15 04:12:53.512 015 17389.28 51.50 53944.78 88888.00 2008-01-15 04:12:54.012 015 17389.33 51.45 53944.83 88888.00 2008-01-15 04:12:54.512 015 17389.28 51.41 53944.83 88888.00 2008-01-15 04:12:55.012 015 17389.27 51.39 53944.86 88888.00 2008-01-15 04:12:55.512 015 17389.30 51.41 53944.96 88888.00 2008-01-15 04:12:56.012 015 17389.33 51.39 53944.88 88888.00 2008-01-15 04:12:56.512 015 17389.34 51.22 53944.87 88888.00 2008-01-15 04:12:57.012 015 17389.35 51.18 53944.87 88888.00 2008-01-15 04:12:57.512 015 17389.31 51.22 53944.80 88888.00 2008-01-15 04:12:58.012 015 17389.33 51.21 53944.74 88888.00 2008-01-15 04:12:58.512 015 17389.31 51.21 53944.66 88888.00 2008-01-15 04:12:59.012 015 17389.35 51.21 53944.72 88888.00 2008-01-15 04:12:59.512 015 17389.38 51.20 53944.74 88888.00 2008-01-15 04:13:00.012 015 17389.27 51.20 53944.75 88888.00 2008-01-15 04:13:00.512 015 17389.25 51.20 53944.76 88888.00 2008-01-15 04:13:01.012 015 17389.35 51.26 53944.80 88888.00 2008-01-15 04:13:01.512 015 17389.42 51.19 53944.74 88888.00 2008-01-15 04:13:02.012 015 17389.46 51.18 53944.70 88888.00 2008-01-15 04:13:02.512 015 17389.41 51.21 53944.70 88888.00 2008-01-15 04:13:03.012 015 17389.42 51.23 53944.69 88888.00 2008-01-15 04:13:03.512 015 17389.39 51.22 53944.65 88888.00 2008-01-15 04:13:04.012 015 17389.41 51.19 53944.65 88888.00 2008-01-15 04:13:04.512 015 17389.43 51.16 53944.73 88888.00 2008-01-15 04:13:05.012 015 17389.35 51.21 53944.78 88888.00 2008-01-15 04:13:05.512 015 17389.33 51.26 53944.75 88888.00 2008-01-15 04:13:06.012 015 17389.36 51.29 53944.73 88888.00 2008-01-15 04:13:06.512 015 17389.40 51.26 53944.73 88888.00 2008-01-15 04:13:07.012 015 17389.34 51.25 53944.72 88888.00 2008-01-15 04:13:07.512 015 17389.35 51.23 53944.73 88888.00 2008-01-15 04:13:08.012 015 17389.32 51.20 53944.68 88888.00 2008-01-15 04:13:08.512 015 17389.31 51.23 53944.71 88888.00 2008-01-15 04:13:09.012 015 17389.24 51.28 53944.70 88888.00 2008-01-15 04:13:09.512 015 17389.22 51.30 53944.68 88888.00 2008-01-15 04:13:10.012 015 17389.27 51.29 53944.77 88888.00 2008-01-15 04:13:10.512 015 17389.31 51.36 53944.80 88888.00 2008-01-15 04:13:11.012 015 17389.29 51.44 53944.73 88888.00 2008-01-15 04:13:11.512 015 17389.30 51.45 53944.72 88888.00 2008-01-15 04:13:12.012 015 17389.24 51.39 53944.59 88888.00 2008-01-15 04:13:12.512 015 17389.20 51.39 53944.61 88888.00 2008-01-15 04:13:13.012 015 17389.22 51.41 53944.58 88888.00 2008-01-15 04:13:13.512 015 17389.29 51.40 53944.66 88888.00 2008-01-15 04:13:14.012 015 17389.39 51.39 53944.62 88888.00 2008-01-15 04:13:14.512 015 17389.43 51.36 53944.50 88888.00 2008-01-15 04:13:15.012 015 17389.39 51.42 53944.44 88888.00 2008-01-15 04:13:15.512 015 17389.35 51.48 53944.49 88888.00 2008-01-15 04:13:16.012 015 17389.31 51.40 53944.54 88888.00 2008-01-15 04:13:16.512 015 17389.29 51.32 53944.64 88888.00 2008-01-15 04:13:17.012 015 17389.27 51.39 53944.72 88888.00 2008-01-15 04:13:17.512 015 17389.21 51.38 53944.77 88888.00 2008-01-15 04:13:18.012 015 17389.18 51.38 53944.80 88888.00 2008-01-15 04:13:18.512 015 17389.09 51.41 53944.82 88888.00 2008-01-15 04:13:19.012 015 17389.05 51.44 53944.78 88888.00 2008-01-15 04:13:19.512 015 17389.12 51.43 53944.80 88888.00 2008-01-15 04:13:20.012 015 17389.01 51.49 53944.81 88888.00 2008-01-15 04:13:20.512 015 17388.90 51.47 53944.91 88888.00 2008-01-15 04:13:21.012 015 17388.87 51.48 53944.94 88888.00 2008-01-15 04:13:21.512 015 17388.89 51.52 53944.95 88888.00 2008-01-15 04:13:22.012 015 17388.89 51.57 53944.99 88888.00 2008-01-15 04:13:22.512 015 17388.91 51.55 53944.93 88888.00 2008-01-15 04:13:23.012 015 17388.90 51.62 53944.83 88888.00 2008-01-15 04:13:23.512 015 17388.88 51.67 53944.88 88888.00 2008-01-15 04:13:24.012 015 17388.93 51.69 53944.86 88888.00 2008-01-15 04:13:24.512 015 17388.98 51.72 53944.84 88888.00 2008-01-15 04:13:25.012 015 17388.91 51.74 53944.91 88888.00 2008-01-15 04:13:25.512 015 17388.89 51.84 53944.93 88888.00 2008-01-15 04:13:26.012 015 17388.84 51.98 53944.87 88888.00 2008-01-15 04:13:26.512 015 17388.79 52.00 53944.81 88888.00 2008-01-15 04:13:27.012 015 17388.66 51.91 53944.80 88888.00 2008-01-15 04:13:27.512 015 17388.73 51.92 53944.87 88888.00 2008-01-15 04:13:28.012 015 17388.76 51.92 53944.86 88888.00 2008-01-15 04:13:28.512 015 17388.77 51.89 53944.81 88888.00 2008-01-15 04:13:29.012 015 17388.77 51.99 53944.80 88888.00 2008-01-15 04:13:29.512 015 17388.81 52.00 53944.89 88888.00 2008-01-15 04:13:30.012 015 17388.73 52.00 53944.93 88888.00 2008-01-15 04:13:30.512 015 17388.79 52.02 53944.96 88888.00 2008-01-15 04:13:31.012 015 17388.74 52.09 53944.92 88888.00 2008-01-15 04:13:31.512 015 17388.62 52.11 53944.85 88888.00 2008-01-15 04:13:32.012 015 17388.67 52.09 53944.88 88888.00 2008-01-15 04:13:32.512 015 17388.66 52.20 53944.91 88888.00 2008-01-15 04:13:33.012 015 17388.64 52.19 53944.84 88888.00 2008-01-15 04:13:33.512 015 17388.61 52.14 53944.86 88888.00 2008-01-15 04:13:34.012 015 17388.68 52.17 53944.95 88888.00 2008-01-15 04:13:34.512 015 17388.74 52.16 53944.91 88888.00 2008-01-15 04:13:35.012 015 17388.71 52.16 53944.88 88888.00 2008-01-15 04:13:35.512 015 17388.72 52.23 53944.96 88888.00 2008-01-15 04:13:36.012 015 17388.77 52.26 53944.95 88888.00 2008-01-15 04:13:36.512 015 17388.67 52.26 53944.94 88888.00 2008-01-15 04:13:37.012 015 17388.80 52.20 53944.97 88888.00 2008-01-15 04:13:37.512 015 17388.85 52.19 53944.94 88888.00 2008-01-15 04:13:38.012 015 17388.81 52.22 53945.00 88888.00 2008-01-15 04:13:38.512 015 17388.84 52.26 53944.99 88888.00 2008-01-15 04:13:39.012 015 17388.80 52.28 53944.99 88888.00 2008-01-15 04:13:39.512 015 17388.74 52.31 53944.95 88888.00 2008-01-15 04:13:40.012 015 17388.76 52.28 53944.98 88888.00 2008-01-15 04:13:40.512 015 17388.80 52.26 53945.05 88888.00 2008-01-15 04:13:41.012 015 17388.79 52.22 53945.05 88888.00 2008-01-15 04:13:41.512 015 17388.79 52.21 53944.97 88888.00 2008-01-15 04:13:42.012 015 17388.83 52.14 53945.00 88888.00 2008-01-15 04:13:42.512 015 17388.87 52.13 53944.96 88888.00 2008-01-15 04:13:43.012 015 17388.81 52.10 53944.93 88888.00 2008-01-15 04:13:43.512 015 17388.76 52.16 53944.94 88888.00 2008-01-15 04:13:44.012 015 17388.71 52.13 53944.92 88888.00 2008-01-15 04:13:44.512 015 17388.68 52.07 53944.91 88888.00 2008-01-15 04:13:45.012 015 17388.62 52.07 53944.97 88888.00 2008-01-15 04:13:45.512 015 17388.54 52.04 53944.99 88888.00 2008-01-15 04:13:46.012 015 17388.51 52.00 53945.00 88888.00 2008-01-15 04:13:46.512 015 17388.53 51.94 53945.08 88888.00 2008-01-15 04:13:47.012 015 17388.49 51.96 53945.10 88888.00 2008-01-15 04:13:47.512 015 17388.44 51.90 53945.10 88888.00 2008-01-15 04:13:48.012 015 17388.44 51.84 53945.00 88888.00 2008-01-15 04:13:48.512 015 17388.48 51.82 53945.03 88888.00 2008-01-15 04:13:49.012 015 17388.43 51.79 53944.99 88888.00 2008-01-15 04:13:49.512 015 17388.39 51.83 53944.89 88888.00 2008-01-15 04:13:50.012 015 17388.37 51.79 53944.93 88888.00 2008-01-15 04:13:50.512 015 17388.30 51.82 53944.93 88888.00 2008-01-15 04:13:51.012 015 17388.20 51.87 53944.96 88888.00 2008-01-15 04:13:51.512 015 17388.18 51.86 53944.91 88888.00 2008-01-15 04:13:52.012 015 17388.15 51.77 53944.97 88888.00 2008-01-15 04:13:52.512 015 17388.15 51.84 53945.04 88888.00 2008-01-15 04:13:53.012 015 17388.19 51.89 53945.05 88888.00 2008-01-15 04:13:53.512 015 17388.11 51.88 53944.99 88888.00 2008-01-15 04:13:54.012 015 17388.16 51.98 53944.93 88888.00 2008-01-15 04:13:54.512 015 17388.10 51.92 53944.98 88888.00 2008-01-15 04:13:55.012 015 17388.11 51.92 53945.05 88888.00 2008-01-15 04:13:55.512 015 17388.18 51.97 53945.04 88888.00 2008-01-15 04:13:56.012 015 17388.15 52.01 53945.07 88888.00 2008-01-15 04:13:56.512 015 17388.16 52.01 53945.15 88888.00 2008-01-15 04:13:57.012 015 17388.16 52.09 53945.13 88888.00 2008-01-15 04:13:57.512 015 17388.05 52.08 53945.06 88888.00 2008-01-15 04:13:58.012 015 17388.05 52.10 53945.06 88888.00 2008-01-15 04:13:58.512 015 17387.99 52.04 53945.05 88888.00 2008-01-15 04:13:59.012 015 17387.97 52.08 53945.06 88888.00 2008-01-15 04:13:59.512 015 17387.97 52.19 53944.99 88888.00 2008-01-15 04:14:00.012 015 17387.96 52.22 53945.00 88888.00 2008-01-15 04:14:00.512 015 17387.93 52.20 53945.03 88888.00 2008-01-15 04:14:01.012 015 17387.98 52.23 53945.03 88888.00 2008-01-15 04:14:01.512 015 17387.96 52.33 53944.97 88888.00 2008-01-15 04:14:02.012 015 17387.95 52.33 53944.85 88888.00 2008-01-15 04:14:02.512 015 17387.92 52.37 53944.96 88888.00 2008-01-15 04:14:03.012 015 17387.84 52.37 53945.04 88888.00 2008-01-15 04:14:03.512 015 17387.86 52.38 53945.00 88888.00 2008-01-15 04:14:04.012 015 17387.98 52.39 53944.98 88888.00 2008-01-15 04:14:04.512 015 17388.05 52.51 53944.95 88888.00 2008-01-15 04:14:05.012 015 17388.07 52.55 53944.88 88888.00 2008-01-15 04:14:05.512 015 17388.06 52.49 53944.83 88888.00 2008-01-15 04:14:06.012 015 17388.06 52.53 53944.83 88888.00 2008-01-15 04:14:06.512 015 17388.06 52.58 53944.82 88888.00 2008-01-15 04:14:07.012 015 17388.09 52.65 53944.78 88888.00 2008-01-15 04:14:07.512 015 17388.06 52.59 53944.74 88888.00 2008-01-15 04:14:08.012 015 17388.03 52.51 53944.75 88888.00 2008-01-15 04:14:08.512 015 17388.01 52.56 53944.69 88888.00 2008-01-15 04:14:09.012 015 17388.01 52.58 53944.74 88888.00 2008-01-15 04:14:09.512 015 17388.06 52.53 53944.83 88888.00 2008-01-15 04:14:10.012 015 17388.10 52.64 53944.88 88888.00 2008-01-15 04:14:10.512 015 17388.05 52.66 53944.84 88888.00 2008-01-15 04:14:11.012 015 17388.03 52.70 53944.84 88888.00 2008-01-15 04:14:11.512 015 17388.10 52.68 53944.83 88888.00 2008-01-15 04:14:12.012 015 17388.15 52.65 53944.81 88888.00 2008-01-15 04:14:12.512 015 17388.18 52.67 53944.82 88888.00 2008-01-15 04:14:13.012 015 17388.18 52.70 53944.80 88888.00 2008-01-15 04:14:13.512 015 17388.12 52.78 53944.78 88888.00 2008-01-15 04:14:14.012 015 17388.10 52.77 53944.83 88888.00 2008-01-15 04:14:14.512 015 17388.13 52.82 53944.83 88888.00 2008-01-15 04:14:15.012 015 17388.12 52.75 53944.76 88888.00 2008-01-15 04:14:15.512 015 17388.02 52.77 53944.73 88888.00 2008-01-15 04:14:16.012 015 17388.02 52.78 53944.78 88888.00 2008-01-15 04:14:16.512 015 17388.08 52.77 53944.81 88888.00 2008-01-15 04:14:17.012 015 17388.01 52.85 53944.68 88888.00 2008-01-15 04:14:17.512 015 17387.99 52.85 53944.71 88888.00 2008-01-15 04:14:18.012 015 17388.03 52.87 53944.74 88888.00 2008-01-15 04:14:18.512 015 17388.07 52.89 53944.74 88888.00 2008-01-15 04:14:19.012 015 17388.10 52.89 53944.69 88888.00 2008-01-15 04:14:19.512 015 17388.08 52.92 53944.62 88888.00 2008-01-15 04:14:20.012 015 17388.02 52.91 53944.61 88888.00 2008-01-15 04:14:20.512 015 17388.06 52.94 53944.70 88888.00 2008-01-15 04:14:21.012 015 17387.98 52.92 53944.70 88888.00 2008-01-15 04:14:21.512 015 17388.00 52.88 53944.65 88888.00 2008-01-15 04:14:22.012 015 17388.02 52.90 53944.58 88888.00 2008-01-15 04:14:22.512 015 17388.02 52.95 53944.57 88888.00 2008-01-15 04:14:23.012 015 17388.01 52.99 53944.54 88888.00 2008-01-15 04:14:23.512 015 17388.03 52.98 53944.46 88888.00 2008-01-15 04:14:24.012 015 17388.09 52.98 53944.50 88888.00 2008-01-15 04:14:24.512 015 17388.11 52.98 53944.60 88888.00 2008-01-15 04:14:25.012 015 17388.07 53.05 53944.64 88888.00 2008-01-15 04:14:25.512 015 17388.03 53.07 53944.70 88888.00 2008-01-15 04:14:26.012 015 17388.08 53.08 53944.65 88888.00 2008-01-15 04:14:26.512 015 17388.12 53.11 53944.68 88888.00 2008-01-15 04:14:27.012 015 17388.08 53.04 53944.58 88888.00 2008-01-15 04:14:27.512 015 17388.13 53.00 53944.53 88888.00 2008-01-15 04:14:28.012 015 17388.13 52.99 53944.51 88888.00 2008-01-15 04:14:28.512 015 17388.12 52.99 53944.52 88888.00 2008-01-15 04:14:29.012 015 17388.12 53.03 53944.50 88888.00 2008-01-15 04:14:29.512 015 17388.10 53.01 53944.53 88888.00 2008-01-15 04:14:30.012 015 17388.11 53.03 53944.49 88888.00 2008-01-15 04:14:30.512 015 17388.21 53.05 53944.39 88888.00 2008-01-15 04:14:31.012 015 17388.19 52.99 53944.48 88888.00 2008-01-15 04:14:31.512 015 17388.17 52.96 53944.47 88888.00 2008-01-15 04:14:32.012 015 17388.26 52.92 53944.52 88888.00 2008-01-15 04:14:32.512 015 17388.39 52.97 53944.52 88888.00 2008-01-15 04:14:33.012 015 17388.47 52.92 53944.55 88888.00 2008-01-15 04:14:33.512 015 17388.46 52.94 53944.65 88888.00 2008-01-15 04:14:34.012 015 17388.53 52.96 53944.70 88888.00 2008-01-15 04:14:34.512 015 17388.52 52.87 53944.69 88888.00 2008-01-15 04:14:34.909 015 17388.49 52.87 53944.65 88888.00 2008-01-15 04:14:35.409 015 17388.56 52.90 53944.52 88888.00 2008-01-15 04:14:35.909 015 17388.57 52.84 53944.53 88888.00 2008-01-15 04:14:36.409 015 17388.59 52.84 53944.52 88888.00 2008-01-15 04:14:36.909 015 17388.63 52.87 53944.51 88888.00 2008-01-15 04:14:37.409 015 17388.60 52.84 53944.58 88888.00 2008-01-15 04:14:37.909 015 17388.63 52.84 53944.54 88888.00 2008-01-15 04:14:38.409 015 17388.68 52.82 53944.50 88888.00 2008-01-15 04:14:38.909 015 17388.69 52.81 53944.52 88888.00 2008-01-15 04:14:39.409 015 17388.69 52.85 53944.57 88888.00 2008-01-15 04:14:39.908 015 17388.81 52.81 53944.61 88888.00 2008-01-15 04:14:40.408 015 17388.78 52.79 53944.58 88888.00 2008-01-15 04:14:40.908 015 17388.76 52.78 53944.50 88888.00 2008-01-15 04:14:41.408 015 17388.71 52.70 53944.47 88888.00 2008-01-15 04:14:41.908 015 17388.74 52.67 53944.55 88888.00 2008-01-15 04:14:42.408 015 17388.73 52.64 53944.62 88888.00 2008-01-15 04:14:42.908 015 17388.81 52.64 53944.68 88888.00 2008-01-15 04:14:43.408 015 17388.87 52.65 53944.59 88888.00 2008-01-15 04:14:43.908 015 17388.77 52.64 53944.61 88888.00 2008-01-15 04:14:44.408 015 17388.69 52.67 53944.70 88888.00 2008-01-15 04:14:44.909 015 17388.72 52.64 53944.66 88888.00 2008-01-15 04:14:45.409 015 17388.71 52.70 53944.68 88888.00 2008-01-15 04:14:45.909 015 17388.71 52.58 53944.68 88888.00 2008-01-15 04:14:46.409 015 17388.71 52.57 53944.61 88888.00 2008-01-15 04:14:46.909 015 17388.73 52.55 53944.62 88888.00 2008-01-15 04:14:47.409 015 17388.76 52.50 53944.59 88888.00 2008-01-15 04:14:47.909 015 17388.72 52.55 53944.58 88888.00 2008-01-15 04:14:48.409 015 17388.76 52.53 53944.48 88888.00 2008-01-15 04:14:48.909 015 17388.68 52.45 53944.50 88888.00 2008-01-15 04:14:49.409 015 17388.69 52.39 53944.49 88888.00 2008-01-15 04:14:49.909 015 17388.67 52.39 53944.52 88888.00 2008-01-15 04:14:50.409 015 17388.69 52.36 53944.52 88888.00 2008-01-15 04:14:50.909 015 17388.71 52.30 53944.51 88888.00 2008-01-15 04:14:51.409 015 17388.64 52.35 53944.57 88888.00 2008-01-15 04:14:51.909 015 17388.73 52.40 53944.54 88888.00 2008-01-15 04:14:52.409 015 17388.90 52.37 53944.58 88888.00 2008-01-15 04:14:52.909 015 17388.92 52.22 53944.66 88888.00 2008-01-15 04:14:53.409 015 17388.81 52.11 53944.57 88888.00 2008-01-15 04:14:53.909 015 17388.78 52.04 53944.54 88888.00 2008-01-15 04:14:54.409 015 17388.82 52.08 53944.62 88888.00 2008-01-15 04:14:54.909 015 17388.80 52.14 53944.60 88888.00 2008-01-15 04:14:55.409 015 17388.89 52.17 53944.52 88888.00 2008-01-15 04:14:55.909 015 17388.82 52.16 53944.46 88888.00 2008-01-15 04:14:56.409 015 17388.81 52.09 53944.52 88888.00 2008-01-15 04:14:56.909 015 17388.88 52.07 53944.54 88888.00 2008-01-15 04:14:57.409 015 17388.87 52.11 53944.55 88888.00 2008-01-15 04:14:57.909 015 17388.80 52.16 53944.49 88888.00 2008-01-15 04:14:58.409 015 17388.82 52.10 53944.49 88888.00 2008-01-15 04:14:58.909 015 17388.87 52.04 53944.52 88888.00 2008-01-15 04:14:59.409 015 17388.87 52.10 53944.64 88888.00 2008-01-15 04:14:59.909 015 17388.89 52.09 53944.63 88888.00 2008-01-15 04:15:00.409 015 17388.88 52.12 53944.59 88888.00 2008-01-15 04:15:00.909 015 17388.82 52.13 53944.43 88888.00 2008-01-15 04:15:01.409 015 17388.73 52.14 53944.39 88888.00 2008-01-15 04:15:01.909 015 17388.77 52.12 53944.47 88888.00 2008-01-15 04:15:02.409 015 17388.81 52.11 53944.50 88888.00 2008-01-15 04:15:02.909 015 17388.77 52.14 53944.48 88888.00 2008-01-15 04:15:03.409 015 17388.77 52.20 53944.48 88888.00 2008-01-15 04:15:03.909 015 17388.80 52.27 53944.47 88888.00 2008-01-15 04:15:04.409 015 17388.85 52.14 53944.53 88888.00 2008-01-15 04:15:04.909 015 17388.87 52.08 53944.52 88888.00 2008-01-15 04:15:05.409 015 17388.80 52.13 53944.48 88888.00 2008-01-15 04:15:05.909 015 17388.76 52.07 53944.35 88888.00 2008-01-15 04:15:06.409 015 17388.68 52.09 53944.32 88888.00 2008-01-15 04:15:06.909 015 17388.67 52.02 53944.43 88888.00 2008-01-15 04:15:07.409 015 17388.72 52.01 53944.46 88888.00 2008-01-15 04:15:07.909 015 17388.79 51.98 53944.61 88888.00 2008-01-15 04:15:08.409 015 17388.81 52.02 53944.59 88888.00 2008-01-15 04:15:08.909 015 17388.88 52.10 53944.49 88888.00 2008-01-15 04:15:09.409 015 17388.83 52.13 53944.54 88888.00 2008-01-15 04:15:09.909 015 17388.87 52.16 53944.60 88888.00 2008-01-15 04:15:10.409 015 17388.89 52.13 53944.53 88888.00 2008-01-15 04:15:10.909 015 17388.88 52.13 53944.37 88888.00 2008-01-15 04:15:11.409 015 17388.88 52.02 53944.36 88888.00 2008-01-15 04:15:11.909 015 17388.90 52.10 53944.41 88888.00 2008-01-15 04:15:12.409 015 17388.87 52.07 53944.47 88888.00 2008-01-15 04:15:12.909 015 17388.88 52.06 53944.44 88888.00 2008-01-15 04:15:13.409 015 17388.85 52.02 53944.44 88888.00 2008-01-15 04:15:13.909 015 17388.81 52.01 53944.40 88888.00 2008-01-15 04:15:14.409 015 17388.88 52.12 53944.39 88888.00 2008-01-15 04:15:14.909 015 17388.94 52.10 53944.38 88888.00 2008-01-15 04:15:15.409 015 17388.84 52.07 53944.43 88888.00 2008-01-15 04:15:15.909 015 17388.84 52.02 53944.52 88888.00 2008-01-15 04:15:16.409 015 17388.88 51.99 53944.47 88888.00 2008-01-15 04:15:16.909 015 17388.91 52.10 53944.46 88888.00 2008-01-15 04:15:17.409 015 17388.91 52.14 53944.49 88888.00 2008-01-15 04:15:17.909 015 17388.99 52.10 53944.57 88888.00 2008-01-15 04:15:18.409 015 17388.94 52.00 53944.48 88888.00 2008-01-15 04:15:18.909 015 17388.90 52.06 53944.43 88888.00 2008-01-15 04:15:19.409 015 17388.90 52.04 53944.57 88888.00 2008-01-15 04:15:19.909 015 17388.88 52.04 53944.53 88888.00 2008-01-15 04:15:20.409 015 17388.93 52.07 53944.60 88888.00 2008-01-15 04:15:20.909 015 17388.94 52.06 53944.71 88888.00 2008-01-15 04:15:21.409 015 17388.92 52.03 53944.63 88888.00 2008-01-15 04:15:21.909 015 17388.89 52.01 53944.51 88888.00 2008-01-15 04:15:22.409 015 17388.88 51.98 53944.46 88888.00 2008-01-15 04:15:22.909 015 17388.74 51.98 53944.48 88888.00 2008-01-15 04:15:23.409 015 17388.72 51.98 53944.48 88888.00 2008-01-15 04:15:23.909 015 17388.74 51.99 53944.50 88888.00 2008-01-15 04:15:24.409 015 17388.72 51.94 53944.48 88888.00 2008-01-15 04:15:24.909 015 17388.70 51.99 53944.52 88888.00 2008-01-15 04:15:25.409 015 17388.69 52.02 53944.51 88888.00 2008-01-15 04:15:25.909 015 17388.66 51.99 53944.43 88888.00 2008-01-15 04:15:26.409 015 17388.62 51.99 53944.54 88888.00 2008-01-15 04:15:26.909 015 17388.63 52.01 53944.53 88888.00 2008-01-15 04:15:27.409 015 17388.69 52.03 53944.61 88888.00 2008-01-15 04:15:27.909 015 17388.69 52.01 53944.55 88888.00 2008-01-15 04:15:28.409 015 17388.70 52.04 53944.53 88888.00 2008-01-15 04:15:28.909 015 17388.76 52.02 53944.49 88888.00 2008-01-15 04:15:29.409 015 17388.79 51.98 53944.52 88888.00 2008-01-15 04:15:29.909 015 17388.70 51.94 53944.65 88888.00 2008-01-15 04:15:30.409 015 17388.68 51.88 53944.64 88888.00 2008-01-15 04:15:30.909 015 17388.64 51.87 53944.55 88888.00 2008-01-15 04:15:31.409 015 17388.53 51.90 53944.54 88888.00 2008-01-15 04:15:31.909 015 17388.59 52.01 53944.54 88888.00 2008-01-15 04:15:32.409 015 17388.60 51.99 53944.55 88888.00 2008-01-15 04:15:32.909 015 17388.61 51.93 53944.50 88888.00 2008-01-15 04:15:33.409 015 17388.57 51.92 53944.46 88888.00 2008-01-15 04:15:33.909 015 17388.59 51.87 53944.38 88888.00 2008-01-15 04:15:34.409 015 17388.61 51.92 53944.39 88888.00 2008-01-15 04:15:34.909 015 17388.52 52.02 53944.37 88888.00 2008-01-15 04:15:35.409 015 17388.48 52.06 53944.33 88888.00 2008-01-15 04:15:35.909 015 17388.57 52.04 53944.39 88888.00 2008-01-15 04:15:36.409 015 17388.51 51.97 53944.47 88888.00 2008-01-15 04:15:36.909 015 17388.41 51.98 53944.49 88888.00 2008-01-15 04:15:37.409 015 17388.40 51.98 53944.59 88888.00 2008-01-15 04:15:37.909 015 17388.41 52.01 53944.66 88888.00 2008-01-15 04:15:38.409 015 17388.51 52.02 53944.66 88888.00 2008-01-15 04:15:38.909 015 17388.48 52.04 53944.61 88888.00 2008-01-15 04:15:39.409 015 17388.46 52.07 53944.57 88888.00 2008-01-15 04:15:39.909 015 17388.47 52.06 53944.59 88888.00 2008-01-15 04:15:40.409 015 17388.50 52.04 53944.57 88888.00 2008-01-15 04:15:40.909 015 17388.48 52.03 53944.52 88888.00 2008-01-15 04:15:41.409 015 17388.42 52.04 53944.47 88888.00 2008-01-15 04:15:41.909 015 17388.42 52.02 53944.53 88888.00 2008-01-15 04:15:42.409 015 17388.46 52.00 53944.53 88888.00 2008-01-15 04:15:42.909 015 17388.52 52.08 53944.52 88888.00 2008-01-15 04:15:43.409 015 17388.51 52.16 53944.44 88888.00 2008-01-15 04:15:43.909 015 17388.42 52.20 53944.46 88888.00 2008-01-15 04:15:44.409 015 17388.37 52.12 53944.53 88888.00 2008-01-15 04:15:44.909 015 17388.29 52.11 53944.51 88888.00 2008-01-15 04:15:45.409 015 17388.25 52.11 53944.51 88888.00 2008-01-15 04:15:45.909 015 17388.20 52.17 53944.53 88888.00 2008-01-15 04:15:46.409 015 17388.25 52.14 53944.53 88888.00 2008-01-15 04:15:46.909 015 17388.17 52.26 53944.55 88888.00 2008-01-15 04:15:47.409 015 17388.13 52.17 53944.57 88888.00 2008-01-15 04:15:47.909 015 17388.12 52.08 53944.44 88888.00 2008-01-15 04:15:48.409 015 17388.11 52.07 53944.43 88888.00 2008-01-15 04:15:48.909 015 17388.12 52.04 53944.47 88888.00 2008-01-15 04:15:49.409 015 17388.08 52.09 53944.53 88888.00 2008-01-15 04:15:49.909 015 17388.06 52.10 53944.48 88888.00 2008-01-15 04:15:50.409 015 17388.00 52.09 53944.49 88888.00 2008-01-15 04:15:50.909 015 17388.02 51.97 53944.63 88888.00 2008-01-15 04:15:51.409 015 17388.01 52.04 53944.74 88888.00 2008-01-15 04:15:51.909 015 17388.00 52.12 53944.73 88888.00 2008-01-15 04:15:52.409 015 17388.00 52.10 53944.72 88888.00 2008-01-15 04:15:52.909 015 17387.95 52.16 53944.68 88888.00 2008-01-15 04:15:53.409 015 17387.93 52.16 53944.65 88888.00 2008-01-15 04:15:53.909 015 17388.02 52.11 53944.61 88888.00 2008-01-15 04:15:54.409 015 17388.02 52.10 53944.53 88888.00 2008-01-15 04:15:54.909 015 17387.93 52.13 53944.42 88888.00 2008-01-15 04:15:55.409 015 17387.93 52.14 53944.42 88888.00 2008-01-15 04:15:55.909 015 17387.97 52.08 53944.51 88888.00 2008-01-15 04:15:56.409 015 17387.95 52.08 53944.53 88888.00 2008-01-15 04:15:56.909 015 17387.89 52.09 53944.62 88888.00 2008-01-15 04:15:57.409 015 17387.97 52.13 53944.63 88888.00 2008-01-15 04:15:57.909 015 17387.92 52.10 53944.62 88888.00 2008-01-15 04:15:58.409 015 17387.95 52.03 53944.68 88888.00 2008-01-15 04:15:58.909 015 17388.01 52.08 53944.63 88888.00 2008-01-15 04:15:59.409 015 17387.98 52.14 53944.60 88888.00 2008-01-15 04:15:59.909 015 17387.99 52.11 53944.66 88888.00 2008-01-15 04:16:00.409 015 17388.01 52.12 53944.72 88888.00 2008-01-15 04:16:00.909 015 17387.92 52.17 53944.64 88888.00 2008-01-15 04:16:01.409 015 17387.91 52.12 53944.50 88888.00 2008-01-15 04:16:01.909 015 17387.97 52.18 53944.47 88888.00 2008-01-15 04:16:02.409 015 17387.96 52.14 53944.53 88888.00 2008-01-15 04:16:02.909 015 17387.92 52.17 53944.59 88888.00 2008-01-15 04:16:03.409 015 17387.96 52.18 53944.69 88888.00 2008-01-15 04:16:03.909 015 17387.98 52.12 53944.72 88888.00 2008-01-15 04:16:04.409 015 17387.99 52.16 53944.71 88888.00 2008-01-15 04:16:04.909 015 17387.96 52.28 53944.52 88888.00 2008-01-15 04:16:05.409 015 17388.03 52.27 53944.44 88888.00 2008-01-15 04:16:05.909 015 17388.06 52.23 53944.47 88888.00 2008-01-15 04:16:06.409 015 17388.01 52.21 53944.46 88888.00 2008-01-15 04:16:06.909 015 17388.01 52.22 53944.39 88888.00 2008-01-15 04:16:07.409 015 17388.00 52.23 53944.42 88888.00 2008-01-15 04:16:07.909 015 17388.01 52.22 53944.43 88888.00 2008-01-15 04:16:08.409 015 17388.03 52.20 53944.44 88888.00 2008-01-15 04:16:08.909 015 17388.06 52.21 53944.52 88888.00 2008-01-15 04:16:09.409 015 17388.00 52.27 53944.55 88888.00 2008-01-15 04:16:09.909 015 17387.97 52.25 53944.54 88888.00 2008-01-15 04:16:10.409 015 17387.97 52.22 53944.39 88888.00 2008-01-15 04:16:10.909 015 17387.99 52.18 53944.47 88888.00 2008-01-15 04:16:11.409 015 17388.06 52.20 53944.58 88888.00 2008-01-15 04:16:11.909 015 17388.00 52.26 53944.47 88888.00 2008-01-15 04:16:12.409 015 17388.01 52.28 53944.41 88888.00 2008-01-15 04:16:12.909 015 17387.99 52.32 53944.46 88888.00 2008-01-15 04:16:13.409 015 17388.01 52.40 53944.47 88888.00 2008-01-15 04:16:13.909 015 17388.02 52.37 53944.51 88888.00 2008-01-15 04:16:14.409 015 17388.01 52.30 53944.46 88888.00 2008-01-15 04:16:14.909 015 17388.05 52.36 53944.40 88888.00 2008-01-15 04:16:15.409 015 17388.05 52.47 53944.37 88888.00 2008-01-15 04:16:15.909 015 17388.05 52.43 53944.37 88888.00 2008-01-15 04:16:16.409 015 17388.05 52.39 53944.33 88888.00 2008-01-15 04:16:16.909 015 17388.00 52.45 53944.38 88888.00 2008-01-15 04:16:17.409 015 17388.03 52.51 53944.48 88888.00 2008-01-15 04:16:17.909 015 17388.03 52.48 53944.52 88888.00 2008-01-15 04:16:18.409 015 17388.01 52.52 53944.42 88888.00 2008-01-15 04:16:18.909 015 17387.97 52.52 53944.46 88888.00 2008-01-15 04:16:19.409 015 17387.98 52.48 53944.50 88888.00 2008-01-15 04:16:19.909 015 17388.05 52.52 53944.44 88888.00 2008-01-15 04:16:20.409 015 17388.00 52.60 53944.36 88888.00 2008-01-15 04:16:20.909 015 17388.03 52.48 53944.48 88888.00 2008-01-15 04:16:21.409 015 17388.07 52.42 53944.46 88888.00 2008-01-15 04:16:21.909 015 17388.15 52.43 53944.39 88888.00 2008-01-15 04:16:22.409 015 17388.21 52.42 53944.46 88888.00 2008-01-15 04:16:22.909 015 17388.25 52.46 53944.52 88888.00 2008-01-15 04:16:23.409 015 17388.21 52.45 53944.50 88888.00 2008-01-15 04:16:23.909 015 17388.15 52.45 53944.48 88888.00 2008-01-15 04:16:24.409 015 17388.20 52.53 53944.42 88888.00 2008-01-15 04:16:24.909 015 17388.26 52.50 53944.42 88888.00 2008-01-15 04:16:25.409 015 17388.23 52.47 53944.48 88888.00 2008-01-15 04:16:25.909 015 17388.23 52.42 53944.38 88888.00 2008-01-15 04:16:26.409 015 17388.35 52.49 53944.32 88888.00 2008-01-15 04:16:26.909 015 17388.36 52.52 53944.35 88888.00 2008-01-15 04:16:27.409 015 17388.30 52.52 53944.38 88888.00 2008-01-15 04:16:27.909 015 17388.19 52.51 53944.40 88888.00 2008-01-15 04:16:28.409 015 17388.12 52.57 53944.40 88888.00 2008-01-15 04:16:28.909 015 17388.25 52.52 53944.42 88888.00 2008-01-15 04:16:29.409 015 17388.31 52.60 53944.43 88888.00 2008-01-15 04:16:29.909 015 17388.37 52.66 53944.32 88888.00 2008-01-15 04:16:30.409 015 17388.42 52.62 53944.39 88888.00 2008-01-15 04:16:30.909 015 17388.49 52.59 53944.39 88888.00 2008-01-15 04:16:31.409 015 17388.43 52.50 53944.31 88888.00 2008-01-15 04:16:31.909 015 17388.53 52.47 53944.35 88888.00 2008-01-15 04:16:32.409 015 17388.50 52.41 53944.39 88888.00 2008-01-15 04:16:32.909 015 17388.49 52.43 53944.41 88888.00 2008-01-15 04:16:33.409 015 17388.47 52.45 53944.41 88888.00 2008-01-15 04:16:33.909 015 17388.54 52.42 53944.46 88888.00 2008-01-15 04:16:34.409 015 17388.61 52.46 53944.48 88888.00 2008-01-15 04:16:34.909 015 17388.63 52.45 53944.38 88888.00 2008-01-15 04:16:35.409 015 17388.62 52.40 53944.33 88888.00 2008-01-15 04:16:35.909 015 17388.72 52.46 53944.29 88888.00 2008-01-15 04:16:36.409 015 17388.73 52.47 53944.32 88888.00 2008-01-15 04:16:36.909 015 17388.70 52.47 53944.38 88888.00 2008-01-15 04:16:37.409 015 17388.64 52.40 53944.40 88888.00 2008-01-15 04:16:37.909 015 17388.68 52.40 53944.30 88888.00 2008-01-15 04:16:38.409 015 17388.69 52.39 53944.21 88888.00 2008-01-15 04:16:38.909 015 17388.77 52.46 53944.21 88888.00 2008-01-15 04:16:39.409 015 17388.72 52.46 53944.24 88888.00 2008-01-15 04:16:39.909 015 17388.68 52.37 53944.25 88888.00 2008-01-15 04:16:40.409 015 17388.64 52.37 53944.29 88888.00 2008-01-15 04:16:40.909 015 17388.68 52.38 53944.33 88888.00 2008-01-15 04:16:41.409 015 17388.77 52.37 53944.38 88888.00 2008-01-15 04:16:41.909 015 17388.77 52.46 53944.46 88888.00 2008-01-15 04:16:42.409 015 17388.69 52.42 53944.48 88888.00 2008-01-15 04:16:42.909 015 17388.72 52.37 53944.35 88888.00 2008-01-15 04:16:43.409 015 17388.72 52.36 53944.33 88888.00 2008-01-15 04:16:43.909 015 17388.80 52.35 53944.22 88888.00 2008-01-15 04:16:44.409 015 17388.76 52.27 53944.26 88888.00 2008-01-15 04:16:44.909 015 17388.79 52.32 53944.33 88888.00 2008-01-15 04:16:45.409 015 17388.81 52.30 53944.33 88888.00 2008-01-15 04:16:45.909 015 17388.74 52.35 53944.30 88888.00 2008-01-15 04:16:46.409 015 17388.76 52.36 53944.19 88888.00 2008-01-15 04:16:46.909 015 17388.76 52.36 53944.24 88888.00 2008-01-15 04:16:47.409 015 17388.69 52.32 53944.28 88888.00 2008-01-15 04:16:47.909 015 17388.79 52.29 53944.19 88888.00 2008-01-15 04:16:48.409 015 17388.76 52.29 53944.10 88888.00 2008-01-15 04:16:48.909 015 17388.73 52.26 53944.09 88888.00 2008-01-15 04:16:49.409 015 17388.79 52.31 53944.09 88888.00 2008-01-15 04:16:49.909 015 17388.80 52.36 53944.06 88888.00 2008-01-15 04:16:50.409 015 17388.83 52.43 53944.06 88888.00 2008-01-15 04:16:50.909 015 17388.87 52.38 53944.19 88888.00 2008-01-15 04:16:51.409 015 17388.87 52.36 53944.25 88888.00 2008-01-15 04:16:51.909 015 17388.83 52.30 53944.21 88888.00 2008-01-15 04:16:52.409 015 17388.79 52.29 53944.24 88888.00 2008-01-15 04:16:52.909 015 17388.73 52.30 53944.17 88888.00 2008-01-15 04:16:53.409 015 17388.80 52.30 53944.13 88888.00 2008-01-15 04:16:53.909 015 17388.72 52.33 53944.18 88888.00 2008-01-15 04:16:54.409 015 17388.77 52.36 53944.16 88888.00 2008-01-15 04:16:54.909 015 17388.81 52.32 53944.22 88888.00 2008-01-15 04:16:55.409 015 17388.73 52.28 53944.19 88888.00 2008-01-15 04:16:55.909 015 17388.64 52.27 53944.19 88888.00 2008-01-15 04:16:56.409 015 17388.73 52.31 53944.17 88888.00 2008-01-15 04:16:56.909 015 17388.80 52.31 53944.15 88888.00 2008-01-15 04:16:57.409 015 17388.78 52.28 53944.18 88888.00 2008-01-15 04:16:57.909 015 17388.71 52.28 53944.14 88888.00 2008-01-15 04:16:58.409 015 17388.62 52.28 53944.20 88888.00 2008-01-15 04:16:58.909 015 17388.62 52.37 53944.31 88888.00 2008-01-15 04:16:59.409 015 17388.69 52.37 53944.27 88888.00 2008-01-15 04:16:59.909 015 17388.81 52.31 53944.21 88888.00 2008-01-15 04:17:00.409 015 17388.84 52.32 53944.17 88888.00 2008-01-15 04:17:00.909 015 17388.81 52.32 53944.24 88888.00 2008-01-15 04:17:01.409 015 17388.81 52.37 53944.12 88888.00 2008-01-15 04:17:01.909 015 17388.80 52.35 53944.09 88888.00 2008-01-15 04:17:02.409 015 17388.77 52.43 53944.13 88888.00 2008-01-15 04:17:02.909 015 17388.82 52.46 53944.14 88888.00 2008-01-15 04:17:03.409 015 17388.83 52.35 53944.14 88888.00 2008-01-15 04:17:03.909 015 17388.82 52.35 53944.20 88888.00 2008-01-15 04:17:04.409 015 17388.82 52.38 53944.29 88888.00 2008-01-15 04:17:04.909 015 17388.68 52.41 53944.31 88888.00 2008-01-15 04:17:05.409 015 17388.67 52.41 53944.35 88888.00 2008-01-15 04:17:05.909 015 17388.69 52.40 53944.29 88888.00 2008-01-15 04:17:06.409 015 17388.64 52.40 53944.32 88888.00 2008-01-15 04:17:06.909 015 17388.63 52.41 53944.29 88888.00 2008-01-15 04:17:07.409 015 17388.68 52.43 53944.20 88888.00 2008-01-15 04:17:07.909 015 17388.68 52.46 53944.10 88888.00 2008-01-15 04:17:08.409 015 17388.80 52.47 53944.12 88888.00 2008-01-15 04:17:08.909 015 17388.77 52.52 53944.15 88888.00 2008-01-15 04:17:09.409 015 17388.76 52.60 53944.10 88888.00 2008-01-15 04:17:09.909 015 17388.80 52.52 53944.07 88888.00 2008-01-15 04:17:10.409 015 17388.76 52.48 53944.07 88888.00 2008-01-15 04:17:10.909 015 17388.73 52.46 53944.13 88888.00 2008-01-15 04:17:11.409 015 17388.84 52.49 53944.07 88888.00 2008-01-15 04:17:11.909 015 17388.92 52.56 53944.20 88888.00 2008-01-15 04:17:12.409 015 17388.89 52.51 53944.27 88888.00 2008-01-15 04:17:12.909 015 17388.94 52.43 53944.28 88888.00 2008-01-15 04:17:13.409 015 17388.89 52.48 53944.27 88888.00 2008-01-15 04:17:13.909 015 17388.92 52.55 53944.19 88888.00 2008-01-15 04:17:14.409 015 17389.07 52.59 53944.14 88888.00 2008-01-15 04:17:14.909 015 17389.15 52.64 53944.18 88888.00 2008-01-15 04:17:15.409 015 17389.10 52.59 53944.18 88888.00 2008-01-15 04:17:15.909 015 17388.98 52.56 53944.27 88888.00 2008-01-15 04:17:16.409 015 17388.94 52.62 53944.26 88888.00 2008-01-15 04:17:16.909 015 17388.94 52.64 53944.26 88888.00 2008-01-15 04:17:17.409 015 17388.93 52.61 53944.33 88888.00 2008-01-15 04:17:17.909 015 17389.05 52.58 53944.35 88888.00 2008-01-15 04:17:18.409 015 17389.08 52.56 53944.37 88888.00 2008-01-15 04:17:18.909 015 17389.02 52.64 53944.40 88888.00 2008-01-15 04:17:19.409 015 17389.17 52.68 53944.39 88888.00 2008-01-15 04:17:19.909 015 17389.10 52.70 53944.39 88888.00 2008-01-15 04:17:20.409 015 17389.01 52.74 53944.38 88888.00 2008-01-15 04:17:20.909 015 17389.07 52.68 53944.38 88888.00 2008-01-15 04:17:21.409 015 17389.05 52.68 53944.41 88888.00 2008-01-15 04:17:21.909 015 17389.05 52.71 53944.47 88888.00 2008-01-15 04:17:22.409 015 17389.07 52.72 53944.41 88888.00 2008-01-15 04:17:22.909 015 17389.09 52.67 53944.36 88888.00 2008-01-15 04:17:23.409 015 17389.01 52.62 53944.32 88888.00 2008-01-15 04:17:23.909 015 17389.01 52.65 53944.39 88888.00 2008-01-15 04:17:24.409 015 17389.00 52.64 53944.58 88888.00 2008-01-15 04:17:24.909 015 17388.99 52.66 53944.55 88888.00 2008-01-15 04:17:25.409 015 17389.03 52.72 53944.47 88888.00 2008-01-15 04:17:25.909 015 17389.05 52.66 53944.44 88888.00 2008-01-15 04:17:26.409 015 17389.07 52.69 53944.41 88888.00 2008-01-15 04:17:26.909 015 17389.12 52.69 53944.33 88888.00 2008-01-15 04:17:27.409 015 17389.17 52.68 53944.36 88888.00 2008-01-15 04:17:27.909 015 17389.23 52.61 53944.41 88888.00 2008-01-15 04:17:28.409 015 17389.24 52.62 53944.40 88888.00 2008-01-15 04:17:28.909 015 17389.23 52.60 53944.43 88888.00 2008-01-15 04:17:29.409 015 17389.23 52.61 53944.46 88888.00 2008-01-15 04:17:29.909 015 17389.21 52.56 53944.43 88888.00 2008-01-15 04:17:30.409 015 17389.25 52.53 53944.41 88888.00 2008-01-15 04:17:30.909 015 17389.29 52.55 53944.33 88888.00 2008-01-15 04:17:31.409 015 17389.21 52.53 53944.39 88888.00 2008-01-15 04:17:31.909 015 17389.19 52.47 53944.36 88888.00 2008-01-15 04:17:32.409 015 17389.21 52.49 53944.27 88888.00 2008-01-15 04:17:32.909 015 17389.20 52.51 53944.29 88888.00 2008-01-15 04:17:33.409 015 17389.25 52.59 53944.38 88888.00 2008-01-15 04:17:33.909 015 17389.31 52.51 53944.33 88888.00 2008-01-15 04:17:34.409 015 17389.31 52.43 53944.38 88888.00 2008-01-15 04:17:34.909 015 17389.27 52.45 53944.40 88888.00 2008-01-15 04:17:35.409 015 17389.27 52.49 53944.40 88888.00 2008-01-15 04:17:35.909 015 17389.17 52.45 53944.38 88888.00 2008-01-15 04:17:36.409 015 17389.12 52.47 53944.38 88888.00 2008-01-15 04:17:36.909 015 17389.09 52.51 53944.38 88888.00 2008-01-15 04:17:37.409 015 17388.99 52.57 53944.26 88888.00 2008-01-15 04:17:37.909 015 17388.99 52.60 53944.29 88888.00 2008-01-15 04:17:38.409 015 17389.02 52.51 53944.37 88888.00 2008-01-15 04:17:38.909 015 17389.08 52.43 53944.28 88888.00 2008-01-15 04:17:39.409 015 17389.09 52.40 53944.28 88888.00 2008-01-15 04:17:39.909 015 17389.10 52.28 53944.28 88888.00 2008-01-15 04:17:40.409 015 17389.09 52.36 53944.33 88888.00 2008-01-15 04:17:40.909 015 17389.05 52.40 53944.35 88888.00 2008-01-15 04:17:41.409 015 17388.92 52.40 53944.38 88888.00 2008-01-15 04:17:41.909 015 17389.01 52.39 53944.46 88888.00 2008-01-15 04:17:42.409 015 17389.00 52.39 53944.50 88888.00 2008-01-15 04:17:42.909 015 17388.94 52.38 53944.48 88888.00 2008-01-15 04:17:43.409 015 17388.95 52.37 53944.43 88888.00 2008-01-15 04:17:43.909 015 17389.01 52.31 53944.36 88888.00 2008-01-15 04:17:44.409 015 17388.92 52.36 53944.43 88888.00 2008-01-15 04:17:44.906 015 17388.91 52.40 53944.40 88888.00 2008-01-15 04:17:45.406 015 17388.97 52.31 53944.32 88888.00 2008-01-15 04:17:45.906 015 17388.98 52.21 53944.30 88888.00 2008-01-15 04:17:46.406 015 17388.90 52.13 53944.41 88888.00 2008-01-15 04:17:46.906 015 17388.85 52.11 53944.42 88888.00 2008-01-15 04:17:47.406 015 17388.88 52.18 53944.40 88888.00 2008-01-15 04:17:47.906 015 17388.91 52.18 53944.37 88888.00 2008-01-15 04:17:48.406 015 17388.82 52.20 53944.41 88888.00 2008-01-15 04:17:48.906 015 17388.73 52.12 53944.39 88888.00 2008-01-15 04:17:49.406 015 17388.67 52.19 53944.39 88888.00 2008-01-15 04:17:49.906 015 17388.73 52.25 53944.48 88888.00 2008-01-15 04:17:50.406 015 17388.69 52.20 53944.47 88888.00 2008-01-15 04:17:50.906 015 17388.66 52.23 53944.49 88888.00 2008-01-15 04:17:51.406 015 17388.71 52.23 53944.49 88888.00 2008-01-15 04:17:51.906 015 17388.71 52.14 53944.48 88888.00 2008-01-15 04:17:52.406 015 17388.66 52.12 53944.51 88888.00 2008-01-15 04:17:52.906 015 17388.71 52.17 53944.58 88888.00 2008-01-15 04:17:53.406 015 17388.69 52.19 53944.54 88888.00 2008-01-15 04:17:53.906 015 17388.72 52.18 53944.53 88888.00 2008-01-15 04:17:54.406 015 17388.68 52.14 53944.46 88888.00 2008-01-15 04:17:54.906 015 17388.69 52.20 53944.53 88888.00 2008-01-15 04:17:55.406 015 17388.69 52.26 53944.62 88888.00 2008-01-15 04:17:55.906 015 17388.72 52.28 53944.63 88888.00 2008-01-15 04:17:56.406 015 17388.64 52.25 53944.60 88888.00 2008-01-15 04:17:56.906 015 17388.57 52.25 53944.64 88888.00 2008-01-15 04:17:57.406 015 17388.59 52.23 53944.69 88888.00 2008-01-15 04:17:57.906 015 17388.48 52.26 53944.74 88888.00 2008-01-15 04:17:58.406 015 17388.53 52.31 53944.72 88888.00 2008-01-15 04:17:58.906 015 17388.62 52.37 53944.61 88888.00 2008-01-15 04:17:59.406 015 17388.64 52.37 53944.50 88888.00 2008-01-15 04:17:59.906 015 17388.69 52.39 53944.52 88888.00 2008-01-15 04:18:00.406 015 17388.68 52.40 53944.53 88888.00 2008-01-15 04:18:00.906 015 17388.66 52.39 53944.53 88888.00 2008-01-15 04:18:01.406 015 17388.66 52.40 53944.43 88888.00 2008-01-15 04:18:01.906 015 17388.64 52.43 53944.40 88888.00 2008-01-15 04:18:02.406 015 17388.61 52.53 53944.39 88888.00 2008-01-15 04:18:02.906 015 17388.59 52.52 53944.48 88888.00 2008-01-15 04:18:03.406 015 17388.58 52.59 53944.52 88888.00 2008-01-15 04:18:03.906 015 17388.56 52.62 53944.57 88888.00 2008-01-15 04:18:04.406 015 17388.49 52.62 53944.55 88888.00 2008-01-15 04:18:04.906 015 17388.52 52.65 53944.49 88888.00 2008-01-15 04:18:05.406 015 17388.57 52.67 53944.50 88888.00 2008-01-15 04:18:05.906 015 17388.63 52.66 53944.50 88888.00 2008-01-15 04:18:06.406 015 17388.73 52.68 53944.52 88888.00 2008-01-15 04:18:06.906 015 17388.73 52.71 53944.51 88888.00 2008-01-15 04:18:07.406 015 17388.70 52.72 53944.50 88888.00 2008-01-15 04:18:07.906 015 17388.74 52.72 53944.46 88888.00 2008-01-15 04:18:08.406 015 17388.71 52.69 53944.41 88888.00 2008-01-15 04:18:08.906 015 17388.71 52.64 53944.43 88888.00 2008-01-15 04:18:09.406 015 17388.73 52.74 53944.46 88888.00 2008-01-15 04:18:09.906 015 17388.78 52.81 53944.43 88888.00 2008-01-15 04:18:10.406 015 17388.83 52.79 53944.47 88888.00 2008-01-15 04:18:10.906 015 17388.72 52.76 53944.47 88888.00 2008-01-15 04:18:11.406 015 17388.76 52.81 53944.43 88888.00 2008-01-15 04:18:11.906 015 17388.74 52.81 53944.38 88888.00 2008-01-15 04:18:12.406 015 17388.74 52.75 53944.43 88888.00 2008-01-15 04:18:12.906 015 17388.74 52.81 53944.47 88888.00 2008-01-15 04:18:13.406 015 17388.71 52.87 53944.51 88888.00 2008-01-15 04:18:13.906 015 17388.69 52.90 53944.50 88888.00 2008-01-15 04:18:14.406 015 17388.70 52.87 53944.47 88888.00 2008-01-15 04:18:14.906 015 17388.81 52.87 53944.39 88888.00 2008-01-15 04:18:15.406 015 17388.80 52.85 53944.44 88888.00 2008-01-15 04:18:15.906 015 17388.79 52.82 53944.46 88888.00 2008-01-15 04:18:16.406 015 17388.79 52.88 53944.48 88888.00 2008-01-15 04:18:16.906 015 17388.72 52.85 53944.40 88888.00 2008-01-15 04:18:17.406 015 17388.82 52.87 53944.44 88888.00 2008-01-15 04:18:17.906 015 17388.89 52.88 53944.52 88888.00 2008-01-15 04:18:18.406 015 17388.84 52.87 53944.48 88888.00 2008-01-15 04:18:18.906 015 17388.83 52.82 53944.43 88888.00 2008-01-15 04:18:19.406 015 17388.84 52.79 53944.43 88888.00 2008-01-15 04:18:19.906 015 17388.83 52.78 53944.44 88888.00 2008-01-15 04:18:20.406 015 17388.84 52.75 53944.46 88888.00 2008-01-15 04:18:20.906 015 17388.72 52.77 53944.46 88888.00 2008-01-15 04:18:21.406 015 17388.68 52.72 53944.43 88888.00 2008-01-15 04:18:21.906 015 17388.62 52.67 53944.42 88888.00 2008-01-15 04:18:22.406 015 17388.70 52.72 53944.48 88888.00 2008-01-15 04:18:22.906 015 17388.80 52.70 53944.47 88888.00 2008-01-15 04:18:23.406 015 17388.78 52.67 53944.47 88888.00 2008-01-15 04:18:23.906 015 17388.82 52.69 53944.60 88888.00 2008-01-15 04:18:24.406 015 17388.90 52.74 53944.60 88888.00 2008-01-15 04:18:24.906 015 17388.81 52.67 53944.54 88888.00 2008-01-15 04:18:25.406 015 17388.76 52.69 53944.62 88888.00 2008-01-15 04:18:25.906 015 17388.69 52.67 53944.59 88888.00 2008-01-15 04:18:26.406 015 17388.69 52.67 53944.54 88888.00 2008-01-15 04:18:26.906 015 17388.63 52.64 53944.42 88888.00 2008-01-15 04:18:27.406 015 17388.68 52.62 53944.42 88888.00 2008-01-15 04:18:27.906 015 17388.67 52.53 53944.47 88888.00 2008-01-15 04:18:28.406 015 17388.63 52.47 53944.47 88888.00 2008-01-15 04:18:28.906 015 17388.58 52.52 53944.47 88888.00 2008-01-15 04:18:29.406 015 17388.58 52.56 53944.44 88888.00 2008-01-15 04:18:29.906 015 17388.56 52.56 53944.42 88888.00 2008-01-15 04:18:30.406 015 17388.63 52.53 53944.53 88888.00 2008-01-15 04:18:30.906 015 17388.70 52.51 53944.58 88888.00 2008-01-15 04:18:31.406 015 17388.73 52.46 53944.60 88888.00 2008-01-15 04:18:31.906 015 17388.76 52.50 53944.74 88888.00 2008-01-15 04:18:32.406 015 17388.72 52.49 53944.69 88888.00 2008-01-15 04:18:32.906 015 17388.72 52.58 53944.70 88888.00 2008-01-15 04:18:33.406 015 17388.71 52.52 53944.63 88888.00 2008-01-15 04:18:33.906 015 17388.67 52.50 53944.59 88888.00 2008-01-15 04:18:34.406 015 17388.68 52.43 53944.58 88888.00 2008-01-15 04:18:34.906 015 17388.74 52.36 53944.61 88888.00 2008-01-15 04:18:35.406 015 17388.78 52.37 53944.59 88888.00 2008-01-15 04:18:35.906 015 17388.87 52.37 53944.55 88888.00 2008-01-15 04:18:36.406 015 17388.90 52.46 53944.54 88888.00 2008-01-15 04:18:36.906 015 17388.80 52.53 53944.44 88888.00 2008-01-15 04:18:37.406 015 17388.77 52.56 53944.43 88888.00 2008-01-15 04:18:37.906 015 17388.74 52.46 53944.61 88888.00 2008-01-15 04:18:38.406 015 17388.77 52.48 53944.64 88888.00 2008-01-15 04:18:38.906 015 17388.81 52.51 53944.57 88888.00 2008-01-15 04:18:39.406 015 17388.91 52.50 53944.61 88888.00 2008-01-15 04:18:39.906 015 17388.88 52.47 53944.64 88888.00 2008-01-15 04:18:40.406 015 17388.84 52.52 53944.62 88888.00 2008-01-15 04:18:40.906 015 17388.88 52.53 53944.66 88888.00 2008-01-15 04:18:41.406 015 17388.91 52.52 53944.69 88888.00 2008-01-15 04:18:41.906 015 17388.84 52.56 53944.72 88888.00 2008-01-15 04:18:42.406 015 17388.83 52.53 53944.57 88888.00 2008-01-15 04:18:42.906 015 17388.85 52.50 53944.54 88888.00 2008-01-15 04:18:43.406 015 17388.84 52.53 53944.52 88888.00 2008-01-15 04:18:43.906 015 17388.82 52.50 53944.47 88888.00 2008-01-15 04:18:44.406 015 17388.76 52.45 53944.47 88888.00 2008-01-15 04:18:44.906 015 17388.87 52.39 53944.43 88888.00 2008-01-15 04:18:45.406 015 17389.02 52.38 53944.47 88888.00 2008-01-15 04:18:45.906 015 17389.03 52.42 53944.53 88888.00 2008-01-15 04:18:46.406 015 17389.08 52.37 53944.57 88888.00 2008-01-15 04:18:46.906 015 17389.19 52.37 53944.64 88888.00 2008-01-15 04:18:47.406 015 17389.21 52.32 53944.70 88888.00 2008-01-15 04:18:47.906 015 17389.20 52.36 53944.72 88888.00 2008-01-15 04:18:48.406 015 17389.25 52.35 53944.54 88888.00 2008-01-15 04:18:48.906 015 17389.24 52.33 53944.51 88888.00 2008-01-15 04:18:49.406 015 17389.21 52.33 53944.52 88888.00 2008-01-15 04:18:49.906 015 17389.31 52.36 53944.52 88888.00 2008-01-15 04:18:50.406 015 17389.31 52.38 53944.47 88888.00 2008-01-15 04:18:50.906 015 17389.42 52.37 53944.49 88888.00 2008-01-15 04:18:51.406 015 17389.32 52.28 53944.27 88888.00 2008-01-15 04:18:51.906 015 17389.31 52.25 53944.31 88888.00 2008-01-15 04:18:52.406 015 17389.35 52.17 53944.42 88888.00 2008-01-15 04:18:52.906 015 17389.36 52.16 53944.40 88888.00 2008-01-15 04:18:53.406 015 17389.39 52.19 53944.41 88888.00 2008-01-15 04:18:53.906 015 17389.44 52.18 53944.43 88888.00 2008-01-15 04:18:54.406 015 17389.49 52.17 53944.50 88888.00 2008-01-15 04:18:54.906 015 17389.45 52.19 53944.52 88888.00 2008-01-15 04:18:55.406 015 17389.40 52.17 53944.47 88888.00 2008-01-15 04:18:55.906 015 17389.52 52.11 53944.48 88888.00 2008-01-15 04:18:56.406 015 17389.45 52.04 53944.49 88888.00 2008-01-15 04:18:56.906 015 17389.41 52.01 53944.49 88888.00 2008-01-15 04:18:57.406 015 17389.38 52.07 53944.40 88888.00 2008-01-15 04:18:57.906 015 17389.52 52.00 53944.41 88888.00 2008-01-15 04:18:58.406 015 17389.63 52.04 53944.43 88888.00 2008-01-15 04:18:58.906 015 17389.70 52.07 53944.51 88888.00 2008-01-15 04:18:59.406 015 17389.71 52.03 53944.40 88888.00 2008-01-15 04:18:59.906 015 17389.61 52.02 53944.27 88888.00 2008-01-15 04:19:00.406 015 17389.63 52.04 53944.32 88888.00 2008-01-15 04:19:00.906 015 17389.71 52.00 53944.38 88888.00 2008-01-15 04:19:01.406 015 17389.74 52.04 53944.41 88888.00 2008-01-15 04:19:01.906 015 17389.74 52.06 53944.43 88888.00 2008-01-15 04:19:02.406 015 17389.74 52.08 53944.41 88888.00 2008-01-15 04:19:02.906 015 17389.82 52.07 53944.35 88888.00 2008-01-15 04:19:03.406 015 17389.79 52.02 53944.31 88888.00 2008-01-15 04:19:03.906 015 17389.83 52.01 53944.29 88888.00 2008-01-15 04:19:04.406 015 17389.83 51.96 53944.35 88888.00 2008-01-15 04:19:04.906 015 17389.87 51.94 53944.38 88888.00 2008-01-15 04:19:05.406 015 17389.84 51.99 53944.42 88888.00 2008-01-15 04:19:05.906 015 17389.83 52.03 53944.37 88888.00 2008-01-15 04:19:06.406 015 17389.86 52.07 53944.32 88888.00 2008-01-15 04:19:06.906 015 17389.91 52.16 53944.31 88888.00 2008-01-15 04:19:07.406 015 17389.97 52.18 53944.28 88888.00 2008-01-15 04:19:07.906 015 17389.99 52.14 53944.29 88888.00 2008-01-15 04:19:08.406 015 17389.94 52.06 53944.25 88888.00 2008-01-15 04:19:08.906 015 17390.01 52.03 53944.32 88888.00 2008-01-15 04:19:09.406 015 17390.03 52.04 53944.36 88888.00 2008-01-15 04:19:09.906 015 17390.04 52.04 53944.32 88888.00 2008-01-15 04:19:10.406 015 17390.02 52.07 53944.33 88888.00 2008-01-15 04:19:10.906 015 17389.99 52.10 53944.25 88888.00 2008-01-15 04:19:11.406 015 17389.99 52.13 53944.24 88888.00 2008-01-15 04:19:11.906 015 17390.13 52.12 53944.15 88888.00 2008-01-15 04:19:12.406 015 17390.09 52.03 53944.14 88888.00 2008-01-15 04:19:12.906 015 17390.11 52.01 53944.31 88888.00 2008-01-15 04:19:13.406 015 17390.16 51.98 53944.32 88888.00 2008-01-15 04:19:13.906 015 17390.15 51.93 53944.19 88888.00 2008-01-15 04:19:14.406 015 17390.14 51.94 53944.21 88888.00 2008-01-15 04:19:14.906 015 17390.14 51.97 53944.21 88888.00 2008-01-15 04:19:15.406 015 17390.12 51.94 53944.14 88888.00 2008-01-15 04:19:15.906 015 17390.16 52.01 53944.20 88888.00 2008-01-15 04:19:16.406 015 17390.21 52.03 53944.25 88888.00 2008-01-15 04:19:16.906 015 17390.13 51.94 53944.20 88888.00 2008-01-15 04:19:17.406 015 17390.11 51.97 53944.30 88888.00 2008-01-15 04:19:17.906 015 17390.11 52.03 53944.32 88888.00 2008-01-15 04:19:18.406 015 17390.21 52.02 53944.22 88888.00 2008-01-15 04:19:18.906 015 17390.12 52.08 53944.28 88888.00 2008-01-15 04:19:19.406 015 17390.15 52.10 53944.26 88888.00 2008-01-15 04:19:19.906 015 17390.21 52.02 53944.22 88888.00 2008-01-15 04:19:20.406 015 17390.14 52.04 53944.15 88888.00 2008-01-15 04:19:20.906 015 17390.17 52.07 53944.18 88888.00 2008-01-15 04:19:21.406 015 17390.30 52.03 53944.20 88888.00 2008-01-15 04:19:21.906 015 17390.31 52.02 53944.19 88888.00 2008-01-15 04:19:22.406 015 17390.26 52.01 53944.20 88888.00 2008-01-15 04:19:22.906 015 17390.23 52.08 53944.17 88888.00 2008-01-15 04:19:23.406 015 17390.25 52.10 53944.20 88888.00 2008-01-15 04:19:23.906 015 17390.32 52.11 53944.24 88888.00 2008-01-15 04:19:24.406 015 17390.30 52.04 53944.26 88888.00 2008-01-15 04:19:24.906 015 17390.29 52.02 53944.33 88888.00 2008-01-15 04:19:25.406 015 17390.24 52.01 53944.27 88888.00 2008-01-15 04:19:25.906 015 17390.24 51.94 53944.24 88888.00 2008-01-15 04:19:26.406 015 17390.32 51.96 53944.24 88888.00 2008-01-15 04:19:26.906 015 17390.34 51.99 53944.17 88888.00 2008-01-15 04:19:27.406 015 17390.32 52.00 53944.24 88888.00 2008-01-15 04:19:27.906 015 17390.26 52.02 53944.27 88888.00 2008-01-15 04:19:28.406 015 17390.21 51.98 53944.27 88888.00 2008-01-15 04:19:28.906 015 17390.14 51.97 53944.30 88888.00 2008-01-15 04:19:29.406 015 17390.19 52.01 53944.33 88888.00 2008-01-15 04:19:29.906 015 17390.21 51.92 53944.33 88888.00 2008-01-15 04:19:30.406 015 17390.21 52.04 53944.31 88888.00 2008-01-15 04:19:30.906 015 17390.22 52.10 53944.28 88888.00 2008-01-15 04:19:31.406 015 17390.25 52.11 53944.18 88888.00 2008-01-15 04:19:31.906 015 17390.31 52.10 53944.27 88888.00 2008-01-15 04:19:32.406 015 17390.42 52.01 53944.26 88888.00 2008-01-15 04:19:32.906 015 17390.43 52.01 53944.25 88888.00 2008-01-15 04:19:33.406 015 17390.40 52.06 53944.25 88888.00 2008-01-15 04:19:33.906 015 17390.45 52.04 53944.31 88888.00 2008-01-15 04:19:34.406 015 17390.40 52.02 53944.37 88888.00 2008-01-15 04:19:34.906 015 17390.32 52.01 53944.29 88888.00 2008-01-15 04:19:35.406 015 17390.30 52.07 53944.30 88888.00 2008-01-15 04:19:35.906 015 17390.37 52.01 53944.37 88888.00 2008-01-15 04:19:36.406 015 17390.37 52.02 53944.33 88888.00 2008-01-15 04:19:36.906 015 17390.40 51.99 53944.30 88888.00 2008-01-15 04:19:37.406 015 17390.42 52.02 53944.43 88888.00 2008-01-15 04:19:37.906 015 17390.34 52.01 53944.44 88888.00 2008-01-15 04:19:38.406 015 17390.35 52.06 53944.47 88888.00 2008-01-15 04:19:38.906 015 17390.43 52.07 53944.42 88888.00 2008-01-15 04:19:39.406 015 17390.35 52.06 53944.44 88888.00 2008-01-15 04:19:39.906 015 17390.32 52.03 53944.29 88888.00 2008-01-15 04:19:40.406 015 17390.29 51.99 53944.27 88888.00 2008-01-15 04:19:40.906 015 17390.27 52.07 53944.27 88888.00 2008-01-15 04:19:41.406 015 17390.25 52.04 53944.29 88888.00 2008-01-15 04:19:41.906 015 17390.32 52.02 53944.38 88888.00 2008-01-15 04:19:42.406 015 17390.27 52.01 53944.42 88888.00 2008-01-15 04:19:42.906 015 17390.25 51.99 53944.47 88888.00 2008-01-15 04:19:43.406 015 17390.30 51.94 53944.42 88888.00 2008-01-15 04:19:43.906 015 17390.32 51.97 53944.32 88888.00 2008-01-15 04:19:44.406 015 17390.35 51.96 53944.39 88888.00 2008-01-15 04:19:44.906 015 17390.31 51.96 53944.36 88888.00 2008-01-15 04:19:45.406 015 17390.33 51.93 53944.39 88888.00 2008-01-15 04:19:45.906 015 17390.35 51.98 53944.40 88888.00 2008-01-15 04:19:46.406 015 17390.31 51.96 53944.41 88888.00 2008-01-15 04:19:46.906 015 17390.32 52.00 53944.51 88888.00 2008-01-15 04:19:47.406 015 17390.30 52.10 53944.43 88888.00 2008-01-15 04:19:47.906 015 17390.27 52.07 53944.39 88888.00 2008-01-15 04:19:48.406 015 17390.25 52.00 53944.46 88888.00 2008-01-15 04:19:48.906 015 17390.23 52.00 53944.52 88888.00 2008-01-15 04:19:49.406 015 17390.19 51.94 53944.54 88888.00 2008-01-15 04:19:49.906 015 17390.25 51.93 53944.49 88888.00 2008-01-15 04:19:50.406 015 17390.30 51.93 53944.54 88888.00 2008-01-15 04:19:50.906 015 17390.25 51.99 53944.57 88888.00 2008-01-15 04:19:51.406 015 17390.15 51.98 53944.50 88888.00 2008-01-15 04:19:51.906 015 17390.14 52.06 53944.35 88888.00 2008-01-15 04:19:52.406 015 17390.07 52.07 53944.31 88888.00 2008-01-15 04:19:52.906 015 17390.06 52.01 53944.37 88888.00 2008-01-15 04:19:53.406 015 17390.04 51.96 53944.38 88888.00 2008-01-15 04:19:53.906 015 17390.00 51.99 53944.35 88888.00 2008-01-15 04:19:54.406 015 17390.09 52.08 53944.40 88888.00 2008-01-15 04:19:54.906 015 17390.22 52.13 53944.51 88888.00 2008-01-15 04:19:55.406 015 17390.19 52.14 53944.55 88888.00 2008-01-15 04:19:55.906 015 17390.19 52.14 53944.46 88888.00 2008-01-15 04:19:56.406 015 17390.21 52.12 53944.47 88888.00 2008-01-15 04:19:56.906 015 17390.21 52.16 53944.58 88888.00 2008-01-15 04:19:57.406 015 17390.24 52.19 53944.49 88888.00 2008-01-15 04:19:57.906 015 17390.16 52.18 53944.46 88888.00 2008-01-15 04:19:58.406 015 17390.12 52.20 53944.51 88888.00 2008-01-15 04:19:58.906 015 17390.14 52.22 53944.50 88888.00 2008-01-15 04:19:59.406 015 17390.16 52.35 53944.46 88888.00 2008-01-15 04:19:59.906 015 17390.20 52.36 53944.51 88888.00 2008-01-15 04:20:00.406 015 17390.14 52.36 53944.49 88888.00 2008-01-15 04:20:00.906 015 17390.10 52.38 53944.37 88888.00 2008-01-15 04:20:01.406 015 17390.07 52.43 53944.39 88888.00 2008-01-15 04:20:01.906 015 17390.15 52.36 53944.41 88888.00 2008-01-15 04:20:02.406 015 17390.20 52.33 53944.46 88888.00 2008-01-15 04:20:02.906 015 17390.16 52.41 53944.44 88888.00 2008-01-15 04:20:03.406 015 17390.12 52.43 53944.50 88888.00 2008-01-15 04:20:03.906 015 17390.10 52.50 53944.59 88888.00 2008-01-15 04:20:04.406 015 17390.17 52.47 53944.57 88888.00 2008-01-15 04:20:04.906 015 17390.22 52.45 53944.54 88888.00 2008-01-15 04:20:05.406 015 17390.15 52.41 53944.55 88888.00 2008-01-15 04:20:05.906 015 17390.16 52.49 53944.47 88888.00 2008-01-15 04:20:06.406 015 17390.12 52.61 53944.39 88888.00 2008-01-15 04:20:06.906 015 17390.20 52.60 53944.51 88888.00 2008-01-15 04:20:07.406 015 17390.23 52.58 53944.40 88888.00 2008-01-15 04:20:07.906 015 17390.24 52.66 53944.39 88888.00 2008-01-15 04:20:08.406 015 17390.26 52.70 53944.44 88888.00 2008-01-15 04:20:08.906 015 17390.25 52.69 53944.51 88888.00 2008-01-15 04:20:09.406 015 17390.30 52.59 53944.47 88888.00 2008-01-15 04:20:09.906 015 17390.30 52.66 53944.44 88888.00 2008-01-15 04:20:10.406 015 17390.40 52.62 53944.40 88888.00 2008-01-15 04:20:10.906 015 17390.35 52.64 53944.40 88888.00 2008-01-15 04:20:11.406 015 17390.32 52.69 53944.39 88888.00 2008-01-15 04:20:11.906 015 17390.37 52.68 53944.47 88888.00 2008-01-15 04:20:12.406 015 17390.33 52.64 53944.53 88888.00 2008-01-15 04:20:12.906 015 17390.41 52.58 53944.52 88888.00 2008-01-15 04:20:13.406 015 17390.50 52.64 53944.48 88888.00 2008-01-15 04:20:13.906 015 17390.50 52.60 53944.54 88888.00 2008-01-15 04:20:14.406 015 17390.50 52.67 53944.55 88888.00 2008-01-15 04:20:14.906 015 17390.57 52.66 53944.47 88888.00 2008-01-15 04:20:15.406 015 17390.53 52.69 53944.43 88888.00 2008-01-15 04:20:15.906 015 17390.54 52.77 53944.51 88888.00 2008-01-15 04:20:16.406 015 17390.50 52.71 53944.57 88888.00 2008-01-15 04:20:16.906 015 17390.47 52.71 53944.64 88888.00 2008-01-15 04:20:17.406 015 17390.51 52.75 53944.66 88888.00 2008-01-15 04:20:17.906 015 17390.51 52.69 53944.71 88888.00 2008-01-15 04:20:18.406 015 17390.46 52.72 53944.65 88888.00 2008-01-15 04:20:18.906 015 17390.44 52.70 53944.60 88888.00 2008-01-15 04:20:19.406 015 17390.50 52.72 53944.59 88888.00 2008-01-15 04:20:19.906 015 17390.48 52.76 53944.68 88888.00 2008-01-15 04:20:20.406 015 17390.48 52.80 53944.63 88888.00 2008-01-15 04:20:20.906 015 17390.53 52.77 53944.60 88888.00 2008-01-15 04:20:21.406 015 17390.62 52.76 53944.59 88888.00 2008-01-15 04:20:21.906 015 17390.67 52.77 53944.59 88888.00 2008-01-15 04:20:22.406 015 17390.61 52.78 53944.63 88888.00 2008-01-15 04:20:22.906 015 17390.62 52.77 53944.68 88888.00 2008-01-15 04:20:23.406 015 17390.66 52.80 53944.73 88888.00 2008-01-15 04:20:23.906 015 17390.74 52.80 53944.62 88888.00 2008-01-15 04:20:24.406 015 17390.62 52.75 53944.61 88888.00 2008-01-15 04:20:24.906 015 17390.63 52.70 53944.60 88888.00 2008-01-15 04:20:25.406 015 17390.68 52.67 53944.60 88888.00 2008-01-15 04:20:25.906 015 17390.65 52.64 53944.62 88888.00 2008-01-15 04:20:26.406 015 17390.58 52.61 53944.65 88888.00 2008-01-15 04:20:26.906 015 17390.65 52.67 53944.65 88888.00 2008-01-15 04:20:27.406 015 17390.68 52.62 53944.57 88888.00 2008-01-15 04:20:27.906 015 17390.56 52.55 53944.55 88888.00 2008-01-15 04:20:28.406 015 17390.54 52.55 53944.66 88888.00 2008-01-15 04:20:28.906 015 17390.55 52.47 53944.69 88888.00 2008-01-15 04:20:29.406 015 17390.57 52.53 53944.62 88888.00 2008-01-15 04:20:29.906 015 17390.52 52.55 53944.57 88888.00 2008-01-15 04:20:30.406 015 17390.53 52.59 53944.62 88888.00 2008-01-15 04:20:30.906 015 17390.54 52.62 53944.63 88888.00 2008-01-15 04:20:31.406 015 17390.57 52.56 53944.59 88888.00 2008-01-15 04:20:31.906 015 17390.50 52.50 53944.62 88888.00 2008-01-15 04:20:32.406 015 17390.50 52.53 53944.54 88888.00 2008-01-15 04:20:32.906 015 17390.50 52.60 53944.53 88888.00 2008-01-15 04:20:33.406 015 17390.42 52.45 53944.64 88888.00 2008-01-15 04:20:33.906 015 17390.38 52.35 53944.63 88888.00 2008-01-15 04:20:34.406 015 17390.38 52.40 53944.59 88888.00 2008-01-15 04:20:34.906 015 17390.34 52.48 53944.62 88888.00 2008-01-15 04:20:35.406 015 17390.33 52.46 53944.59 88888.00 2008-01-15 04:20:35.906 015 17390.41 52.35 53944.64 88888.00 2008-01-15 04:20:36.406 015 17390.35 52.28 53944.59 88888.00 2008-01-15 04:20:36.906 015 17390.34 52.32 53944.64 88888.00 2008-01-15 04:20:37.406 015 17390.38 52.36 53944.75 88888.00 2008-01-15 04:20:37.906 015 17390.41 52.35 53944.75 88888.00 2008-01-15 04:20:38.406 015 17390.38 52.33 53944.70 88888.00 2008-01-15 04:20:38.906 015 17390.37 52.33 53944.66 88888.00 2008-01-15 04:20:39.406 015 17390.38 52.41 53944.65 88888.00 2008-01-15 04:20:39.906 015 17390.32 52.39 53944.73 88888.00 2008-01-15 04:20:40.406 015 17390.36 52.38 53944.75 88888.00 2008-01-15 04:20:40.906 015 17390.47 52.38 53944.74 88888.00 2008-01-15 04:20:41.406 015 17390.38 52.38 53944.66 88888.00 2008-01-15 04:20:41.906 015 17390.35 52.42 53944.70 88888.00 2008-01-15 04:20:42.406 015 17390.42 52.35 53944.69 88888.00 2008-01-15 04:20:42.906 015 17390.41 52.38 53944.66 88888.00 2008-01-15 04:20:43.406 015 17390.42 52.39 53944.55 88888.00 2008-01-15 04:20:43.906 015 17390.34 52.41 53944.61 88888.00 2008-01-15 04:20:44.406 015 17390.40 52.45 53944.66 88888.00 2008-01-15 04:20:44.906 015 17390.44 52.41 53944.62 88888.00 2008-01-15 04:20:45.406 015 17390.44 52.38 53944.55 88888.00 2008-01-15 04:20:45.906 015 17390.37 52.35 53944.44 88888.00 2008-01-15 04:20:46.406 015 17390.33 52.41 53944.50 88888.00 2008-01-15 04:20:46.906 015 17390.37 52.42 53944.55 88888.00 2008-01-15 04:20:47.406 015 17390.35 52.38 53944.64 88888.00 2008-01-15 04:20:47.906 015 17390.37 52.42 53944.65 88888.00 2008-01-15 04:20:48.406 015 17390.51 52.45 53944.68 88888.00 2008-01-15 04:20:48.906 015 17390.57 52.49 53944.69 88888.00 2008-01-15 04:20:49.406 015 17390.57 52.46 53944.65 88888.00 2008-01-15 04:20:49.903 015 17390.67 52.49 53944.68 88888.00 2008-01-15 04:20:50.403 015 17390.57 52.42 53944.61 88888.00 2008-01-15 04:20:50.903 015 17390.50 52.45 53944.71 88888.00 2008-01-15 04:20:51.403 015 17390.46 52.41 53944.73 88888.00 2008-01-15 04:20:51.903 015 17390.44 52.40 53944.60 88888.00 2008-01-15 04:20:52.403 015 17390.52 52.33 53944.55 88888.00 2008-01-15 04:20:52.903 015 17390.56 52.31 53944.61 88888.00 2008-01-15 04:20:53.403 015 17390.57 52.27 53944.71 88888.00 2008-01-15 04:20:53.903 015 17390.61 52.26 53944.66 88888.00 2008-01-15 04:20:54.403 015 17390.66 52.21 53944.63 88888.00 2008-01-15 04:20:54.903 015 17390.64 52.19 53944.65 88888.00 2008-01-15 04:20:55.403 015 17390.66 52.20 53944.68 88888.00 2008-01-15 04:20:55.903 015 17390.70 52.18 53944.72 88888.00 2008-01-15 04:20:56.403 015 17390.71 52.12 53944.72 88888.00 2008-01-15 04:20:56.903 015 17390.70 52.11 53944.73 88888.00 2008-01-15 04:20:57.403 015 17390.70 52.13 53944.74 88888.00 2008-01-15 04:20:57.903 015 17390.72 52.11 53944.75 88888.00 2008-01-15 04:20:58.403 015 17390.71 52.02 53944.64 88888.00 2008-01-15 04:20:58.903 015 17390.74 51.96 53944.63 88888.00 2008-01-15 04:20:59.403 015 17390.65 51.91 53944.55 88888.00 2008-01-15 04:20:59.903 015 17390.52 51.91 53944.57 88888.00 2008-01-15 04:21:00.403 015 17390.52 51.84 53944.64 88888.00 2008-01-15 04:21:00.903 015 17390.57 51.92 53944.61 88888.00 2008-01-15 04:21:01.403 015 17390.61 51.89 53944.54 88888.00 2008-01-15 04:21:01.903 015 17390.64 51.87 53944.57 88888.00 2008-01-15 04:21:02.403 015 17390.60 51.84 53944.65 88888.00 2008-01-15 04:21:02.903 015 17390.56 51.74 53944.71 88888.00 2008-01-15 04:21:03.403 015 17390.64 51.74 53944.66 88888.00 2008-01-15 04:21:03.903 015 17390.64 51.72 53944.63 88888.00 2008-01-15 04:21:04.403 015 17390.60 51.68 53944.60 88888.00 2008-01-15 04:21:04.903 015 17390.63 51.71 53944.62 88888.00 2008-01-15 04:21:05.403 015 17390.61 51.64 53944.72 88888.00 2008-01-15 04:21:05.903 015 17390.52 51.60 53944.64 88888.00 2008-01-15 04:21:06.403 015 17390.46 51.60 53944.66 88888.00 2008-01-15 04:21:06.903 015 17390.42 51.55 53944.75 88888.00 2008-01-15 04:21:07.403 015 17390.43 51.57 53944.72 88888.00 2008-01-15 04:21:07.903 015 17390.48 51.57 53944.68 88888.00 2008-01-15 04:21:08.403 015 17390.50 51.52 53944.68 88888.00 2008-01-15 04:21:08.903 015 17390.45 51.52 53944.59 88888.00 2008-01-15 04:21:09.403 015 17390.43 51.50 53944.51 88888.00 2008-01-15 04:21:09.903 015 17390.38 51.47 53944.58 88888.00 2008-01-15 04:21:10.403 015 17390.42 51.50 53944.69 88888.00 2008-01-15 04:21:10.903 015 17390.38 51.55 53944.64 88888.00 2008-01-15 04:21:11.403 015 17390.36 51.59 53944.66 88888.00 2008-01-15 04:21:11.903 015 17390.36 51.47 53944.75 88888.00 2008-01-15 04:21:12.403 015 17390.36 51.47 53944.71 88888.00 2008-01-15 04:21:12.903 015 17390.27 51.40 53944.75 88888.00 2008-01-15 04:21:13.403 015 17390.27 51.38 53944.81 88888.00 2008-01-15 04:21:13.903 015 17390.21 51.35 53944.76 88888.00 2008-01-15 04:21:14.403 015 17390.26 51.29 53944.78 88888.00 2008-01-15 04:21:14.903 015 17390.29 51.29 53944.71 88888.00 2008-01-15 04:21:15.403 015 17390.19 51.26 53944.73 88888.00 2008-01-15 04:21:15.903 015 17390.14 51.26 53944.74 88888.00 2008-01-15 04:21:16.403 015 17390.17 51.28 53944.77 88888.00 2008-01-15 04:21:16.903 015 17390.26 51.25 53944.72 88888.00 2008-01-15 04:21:17.403 015 17390.16 51.24 53944.59 88888.00 2008-01-15 04:21:17.903 015 17390.13 51.30 53944.58 88888.00 2008-01-15 04:21:18.403 015 17390.14 51.31 53944.61 88888.00 2008-01-15 04:21:18.903 015 17390.20 51.34 53944.66 88888.00 2008-01-15 04:21:19.403 015 17390.15 51.40 53944.63 88888.00 2008-01-15 04:21:19.903 015 17390.10 51.43 53944.63 88888.00 2008-01-15 04:21:20.403 015 17390.13 51.36 53944.54 88888.00 2008-01-15 04:21:20.903 015 17390.23 51.32 53944.59 88888.00 2008-01-15 04:21:21.403 015 17390.12 51.30 53944.69 88888.00 2008-01-15 04:21:21.903 015 17390.10 51.34 53944.69 88888.00 2008-01-15 04:21:22.403 015 17390.13 51.34 53944.69 88888.00 2008-01-15 04:21:22.903 015 17390.19 51.32 53944.72 88888.00 2008-01-15 04:21:23.403 015 17390.14 51.29 53944.71 88888.00 2008-01-15 04:21:23.903 015 17390.22 51.28 53944.75 88888.00 2008-01-15 04:21:24.403 015 17390.22 51.24 53944.73 88888.00 2008-01-15 04:21:24.903 015 17390.13 51.23 53944.72 88888.00 2008-01-15 04:21:25.403 015 17390.04 51.21 53944.70 88888.00 2008-01-15 04:21:25.903 015 17390.09 51.19 53944.61 88888.00 2008-01-15 04:21:26.403 015 17390.02 51.21 53944.66 88888.00 2008-01-15 04:21:26.903 015 17390.00 51.21 53944.77 88888.00 2008-01-15 04:21:27.403 015 17389.96 51.23 53944.72 88888.00 2008-01-15 04:21:27.903 015 17389.97 51.26 53944.63 88888.00 2008-01-15 04:21:28.403 015 17390.03 51.24 53944.44 88888.00 2008-01-15 04:21:28.903 015 17390.00 51.19 53944.49 88888.00 2008-01-15 04:21:29.403 015 17389.93 51.21 53944.58 88888.00 2008-01-15 04:21:29.903 015 17389.89 51.28 53944.59 88888.00 2008-01-15 04:21:30.403 015 17389.87 51.25 53944.61 88888.00 2008-01-15 04:21:30.903 015 17389.87 51.24 53944.69 88888.00 2008-01-15 04:21:31.403 015 17389.87 51.26 53944.59 88888.00 2008-01-15 04:21:31.903 015 17389.84 51.30 53944.58 88888.00 2008-01-15 04:21:32.403 015 17389.91 51.28 53944.64 88888.00 2008-01-15 04:21:32.903 015 17389.87 51.26 53944.63 88888.00 2008-01-15 04:21:33.403 015 17389.82 51.30 53944.68 88888.00 2008-01-15 04:21:33.903 015 17389.78 51.31 53944.69 88888.00 2008-01-15 04:21:34.403 015 17389.69 51.32 53944.54 88888.00 2008-01-15 04:21:34.903 015 17389.68 51.29 53944.54 88888.00 2008-01-15 04:21:35.403 015 17389.63 51.33 53944.62 88888.00 2008-01-15 04:21:35.903 015 17389.63 51.40 53944.65 88888.00 2008-01-15 04:21:36.403 015 17389.59 51.44 53944.65 88888.00 2008-01-15 04:21:36.903 015 17389.51 51.43 53944.58 88888.00 2008-01-15 04:21:37.403 015 17389.52 51.36 53944.53 88888.00 2008-01-15 04:21:37.903 015 17389.52 51.30 53944.46 88888.00 2008-01-15 04:21:38.403 015 17389.48 51.35 53944.50 88888.00 2008-01-15 04:21:38.903 015 17389.35 51.36 53944.60 88888.00 2008-01-15 04:21:39.403 015 17389.30 51.45 53944.53 88888.00 2008-01-15 04:21:39.903 015 17389.28 51.48 53944.61 88888.00 2008-01-15 04:21:40.403 015 17389.23 51.50 53944.73 88888.00 2008-01-15 04:21:40.903 015 17389.25 51.64 53944.75 88888.00 2008-01-15 04:21:41.403 015 17389.30 51.67 53944.73 88888.00 2008-01-15 04:21:41.903 015 17389.29 51.61 53944.74 88888.00 2008-01-15 04:21:42.403 015 17389.14 51.60 53944.77 88888.00 2008-01-15 04:21:42.903 015 17389.12 51.61 53944.80 88888.00 2008-01-15 04:21:43.403 015 17389.05 51.63 53944.80 88888.00 2008-01-15 04:21:43.903 015 17388.99 51.71 53944.85 88888.00 2008-01-15 04:21:44.403 015 17388.98 51.69 53944.84 88888.00 2008-01-15 04:21:44.903 015 17389.00 51.71 53944.76 88888.00 2008-01-15 04:21:45.403 015 17388.94 51.78 53944.64 88888.00 2008-01-15 04:21:45.903 015 17388.85 51.75 53944.74 88888.00 2008-01-15 04:21:46.403 015 17388.85 51.71 53944.80 88888.00 2008-01-15 04:21:46.903 015 17388.84 51.78 53944.83 88888.00 2008-01-15 04:21:47.403 015 17388.88 51.80 53944.81 88888.00 2008-01-15 04:21:47.903 015 17388.82 51.81 53944.74 88888.00 2008-01-15 04:21:48.403 015 17388.81 51.91 53944.81 88888.00 2008-01-15 04:21:48.903 015 17388.63 51.91 53944.77 88888.00 2008-01-15 04:21:49.403 015 17388.62 51.98 53944.81 88888.00 2008-01-15 04:21:49.903 015 17388.59 51.99 53944.78 88888.00 2008-01-15 04:21:50.403 015 17388.63 52.03 53944.84 88888.00 2008-01-15 04:21:50.903 015 17388.66 52.01 53944.91 88888.00 2008-01-15 04:21:51.403 015 17388.60 52.09 53944.87 88888.00 2008-01-15 04:21:51.903 015 17388.60 52.19 53944.74 88888.00 2008-01-15 04:21:52.403 015 17388.57 52.25 53944.69 88888.00 2008-01-15 04:21:52.903 015 17388.52 52.32 53944.74 88888.00 2008-01-15 04:21:53.403 015 17388.46 52.37 53944.62 88888.00 2008-01-15 04:21:53.903 015 17388.38 52.33 53944.55 88888.00 2008-01-15 04:21:54.403 015 17388.37 52.39 53944.64 88888.00 2008-01-15 04:21:54.903 015 17388.38 52.51 53944.68 88888.00 2008-01-15 04:21:55.403 015 17388.44 52.51 53944.63 88888.00 2008-01-15 04:21:55.903 015 17388.37 52.53 53944.64 88888.00 2008-01-15 04:21:56.403 015 17388.33 52.67 53944.73 88888.00 2008-01-15 04:21:56.903 015 17388.43 52.74 53944.74 88888.00 2008-01-15 04:21:57.403 015 17388.46 52.77 53944.82 88888.00 2008-01-15 04:21:57.903 015 17388.50 52.81 53944.82 88888.00 2008-01-15 04:21:58.403 015 17388.48 52.94 53944.75 88888.00 2008-01-15 04:21:58.903 015 17388.46 53.00 53944.82 88888.00 2008-01-15 04:21:59.403 015 17388.50 53.09 53944.77 88888.00 2008-01-15 04:21:59.903 015 17388.47 53.14 53944.74 88888.00 2008-01-15 04:22:00.403 015 17388.44 53.17 53944.73 88888.00 2008-01-15 04:22:00.903 015 17388.47 53.24 53944.76 88888.00 2008-01-15 04:22:01.403 015 17388.43 53.28 53944.87 88888.00 2008-01-15 04:22:01.903 015 17388.40 53.23 53944.86 88888.00 2008-01-15 04:22:02.403 015 17388.41 53.25 53944.78 88888.00 2008-01-15 04:22:02.903 015 17388.37 53.27 53944.75 88888.00 2008-01-15 04:22:03.403 015 17388.36 53.34 53944.76 88888.00 2008-01-15 04:22:03.903 015 17388.46 53.44 53944.73 88888.00 2008-01-15 04:22:04.403 015 17388.46 53.45 53944.74 88888.00 2008-01-15 04:22:04.903 015 17388.40 53.49 53944.74 88888.00 2008-01-15 04:22:05.403 015 17388.44 53.50 53944.80 88888.00 2008-01-15 04:22:05.903 015 17388.38 53.60 53944.75 88888.00 2008-01-15 04:22:06.403 015 17388.31 53.67 53944.73 88888.00 2008-01-15 04:22:06.903 015 17388.33 53.74 53944.72 88888.00 2008-01-15 04:22:07.403 015 17388.39 53.77 53944.75 88888.00 2008-01-15 04:22:07.903 015 17388.36 53.79 53944.73 88888.00 2008-01-15 04:22:08.403 015 17388.35 53.83 53944.72 88888.00 2008-01-15 04:22:08.903 015 17388.31 53.88 53944.66 88888.00 2008-01-15 04:22:09.403 015 17388.32 53.89 53944.63 88888.00 2008-01-15 04:22:09.903 015 17388.36 53.94 53944.66 88888.00 2008-01-15 04:22:10.403 015 17388.33 53.98 53944.68 88888.00 2008-01-15 04:22:10.903 015 17388.37 54.03 53944.58 88888.00 2008-01-15 04:22:11.403 015 17388.37 54.06 53944.59 88888.00 2008-01-15 04:22:11.903 015 17388.35 54.02 53944.62 88888.00 2008-01-15 04:22:12.403 015 17388.39 54.06 53944.68 88888.00 2008-01-15 04:22:12.903 015 17388.37 54.14 53944.75 88888.00 2008-01-15 04:22:13.403 015 17388.31 54.14 53944.70 88888.00 2008-01-15 04:22:13.903 015 17388.32 54.19 53944.63 88888.00 2008-01-15 04:22:14.403 015 17388.40 54.25 53944.64 88888.00 2008-01-15 04:22:14.903 015 17388.41 54.24 53944.72 88888.00 2008-01-15 04:22:15.403 015 17388.37 54.26 53944.65 88888.00 2008-01-15 04:22:15.903 015 17388.37 54.34 53944.65 88888.00 2008-01-15 04:22:16.403 015 17388.40 54.42 53944.59 88888.00 2008-01-15 04:22:16.903 015 17388.31 54.45 53944.62 88888.00 2008-01-15 04:22:17.403 015 17388.35 54.44 53944.61 88888.00 2008-01-15 04:22:17.903 015 17388.40 54.40 53944.52 88888.00 2008-01-15 04:22:18.403 015 17388.46 54.43 53944.47 88888.00 2008-01-15 04:22:18.903 015 17388.47 54.47 53944.55 88888.00 2008-01-15 04:22:19.403 015 17388.46 54.50 53944.58 88888.00 2008-01-15 04:22:19.903 015 17388.46 54.54 53944.53 88888.00 2008-01-15 04:22:20.403 015 17388.41 54.63 53944.54 88888.00 2008-01-15 04:22:20.903 015 17388.48 54.64 53944.62 88888.00 2008-01-15 04:22:21.403 015 17388.49 54.63 53944.57 88888.00 2008-01-15 04:22:21.903 015 17388.43 54.56 53944.60 88888.00 2008-01-15 04:22:22.403 015 17388.47 54.62 53944.52 88888.00 2008-01-15 04:22:22.903 015 17388.52 54.71 53944.44 88888.00 2008-01-15 04:22:23.403 015 17388.49 54.74 53944.44 88888.00 2008-01-15 04:22:23.903 015 17388.52 54.67 53944.54 88888.00 2008-01-15 04:22:24.403 015 17388.56 54.74 53944.57 88888.00 2008-01-15 04:22:24.903 015 17388.58 54.76 53944.65 88888.00 2008-01-15 04:22:25.403 015 17388.57 54.79 53944.61 88888.00 2008-01-15 04:22:25.903 015 17388.52 54.80 53944.50 88888.00 2008-01-15 04:22:26.403 015 17388.46 54.83 53944.53 88888.00 2008-01-15 04:22:26.903 015 17388.47 54.77 53944.58 88888.00 2008-01-15 04:22:27.403 015 17388.46 54.81 53944.63 88888.00 2008-01-15 04:22:27.903 015 17388.41 54.80 53944.64 88888.00 2008-01-15 04:22:28.403 015 17388.42 54.79 53944.71 88888.00 2008-01-15 04:22:28.903 015 17388.43 54.85 53944.66 88888.00 2008-01-15 04:22:29.403 015 17388.46 54.90 53944.59 88888.00 2008-01-15 04:22:29.903 015 17388.46 54.93 53944.58 88888.00 2008-01-15 04:22:30.403 015 17388.41 54.92 53944.50 88888.00 2008-01-15 04:22:30.903 015 17388.46 54.97 53944.51 88888.00 2008-01-15 04:22:31.403 015 17388.44 54.96 53944.55 88888.00 2008-01-15 04:22:31.903 015 17388.48 54.99 53944.58 88888.00 2008-01-15 04:22:32.403 015 17388.50 54.95 53944.53 88888.00 2008-01-15 04:22:32.903 015 17388.50 54.90 53944.53 88888.00 2008-01-15 04:22:33.403 015 17388.46 54.91 53944.48 88888.00 2008-01-15 04:22:33.903 015 17388.43 54.94 53944.53 88888.00 2008-01-15 04:22:34.403 015 17388.40 54.95 53944.68 88888.00 2008-01-15 04:22:34.903 015 17388.39 54.94 53944.61 88888.00 2008-01-15 04:22:35.403 015 17388.43 55.00 53944.49 88888.00 2008-01-15 04:22:35.903 015 17388.48 55.04 53944.44 88888.00 2008-01-15 04:22:36.403 015 17388.42 55.03 53944.42 88888.00 2008-01-15 04:22:36.903 015 17388.48 55.03 53944.41 88888.00 2008-01-15 04:22:37.403 015 17388.47 54.97 53944.42 88888.00 2008-01-15 04:22:37.903 015 17388.48 55.00 53944.39 88888.00 2008-01-15 04:22:38.403 015 17388.48 55.08 53944.39 88888.00 2008-01-15 04:22:38.903 015 17388.46 55.15 53944.38 88888.00 2008-01-15 04:22:39.403 015 17388.57 55.10 53944.33 88888.00 2008-01-15 04:22:39.903 015 17388.58 55.16 53944.41 88888.00 2008-01-15 04:22:40.403 015 17388.64 55.16 53944.42 88888.00 2008-01-15 04:22:40.903 015 17388.69 55.08 53944.35 88888.00 2008-01-15 04:22:41.403 015 17388.66 55.13 53944.31 88888.00 2008-01-15 04:22:41.903 015 17388.64 55.14 53944.36 88888.00 2008-01-15 04:22:42.403 015 17388.70 55.15 53944.39 88888.00 2008-01-15 04:22:42.903 015 17388.73 55.21 53944.29 88888.00 2008-01-15 04:22:43.403 015 17388.78 55.25 53944.35 88888.00 2008-01-15 04:22:43.903 015 17388.82 55.22 53944.37 88888.00 2008-01-15 04:22:44.403 015 17388.83 55.29 53944.33 88888.00 2008-01-15 04:22:44.903 015 17388.81 55.31 53944.32 88888.00 2008-01-15 04:22:45.403 015 17388.90 55.36 53944.27 88888.00 2008-01-15 04:22:45.903 015 17388.94 55.30 53944.19 88888.00 2008-01-15 04:22:46.403 015 17388.93 55.24 53944.25 88888.00 2008-01-15 04:22:46.903 015 17388.99 55.33 53944.21 88888.00 2008-01-15 04:22:47.403 015 17388.97 55.30 53944.24 88888.00 2008-01-15 04:22:47.903 015 17389.03 55.38 53944.21 88888.00 2008-01-15 04:22:48.403 015 17389.04 55.42 53944.21 88888.00 2008-01-15 04:22:48.903 015 17389.09 55.36 53944.13 88888.00 2008-01-15 04:22:49.403 015 17389.05 55.43 53944.21 88888.00 2008-01-15 04:22:49.903 015 17389.13 55.48 53944.22 88888.00 2008-01-15 04:22:50.403 015 17389.14 55.49 53944.29 88888.00 2008-01-15 04:22:50.903 015 17389.22 55.44 53944.26 88888.00 2008-01-15 04:22:51.403 015 17389.23 55.47 53944.22 88888.00 2008-01-15 04:22:51.903 015 17389.19 55.48 53944.28 88888.00 2008-01-15 04:22:52.403 015 17389.20 55.51 53944.16 88888.00 2008-01-15 04:22:52.903 015 17389.24 55.52 53944.10 88888.00 2008-01-15 04:22:53.403 015 17389.32 55.45 53944.08 88888.00 2008-01-15 04:22:53.903 015 17389.29 55.44 53944.10 88888.00 2008-01-15 04:22:54.403 015 17389.33 55.42 53944.20 88888.00 2008-01-15 04:22:54.903 015 17389.38 55.41 53944.22 88888.00 2008-01-15 04:22:55.403 015 17389.43 55.42 53944.18 88888.00 2008-01-15 04:22:55.903 015 17389.36 55.40 53944.24 88888.00 2008-01-15 04:22:56.403 015 17389.45 55.42 53944.25 88888.00 2008-01-15 04:22:56.903 015 17389.43 55.35 53944.17 88888.00 2008-01-15 04:22:57.403 015 17389.41 55.28 53944.20 88888.00 2008-01-15 04:22:57.903 015 17389.51 55.25 53944.27 88888.00 2008-01-15 04:22:58.403 015 17389.52 55.25 53944.20 88888.00 2008-01-15 04:22:58.903 015 17389.53 55.19 53944.21 88888.00 2008-01-15 04:22:59.403 015 17389.52 55.13 53944.22 88888.00 2008-01-15 04:22:59.903 015 17389.48 55.18 53944.26 88888.00 2008-01-15 04:23:00.403 015 17389.44 55.09 53944.28 88888.00 2008-01-15 04:23:00.903 015 17389.44 55.04 53944.22 88888.00 2008-01-15 04:23:01.403 015 17389.45 55.08 53944.13 88888.00 2008-01-15 04:23:01.903 015 17389.53 55.01 53944.20 88888.00 2008-01-15 04:23:02.403 015 17389.62 54.87 53944.19 88888.00 2008-01-15 04:23:02.903 015 17389.50 54.86 53944.14 88888.00 2008-01-15 04:23:03.403 015 17389.46 54.82 53944.15 88888.00 2008-01-15 04:23:03.903 015 17389.44 54.74 53944.16 88888.00 2008-01-15 04:23:04.403 015 17389.40 54.74 53944.25 88888.00 2008-01-15 04:23:04.903 015 17389.53 54.72 53944.32 88888.00 2008-01-15 04:23:05.403 015 17389.55 54.72 53944.37 88888.00 2008-01-15 04:23:05.903 015 17389.44 54.63 53944.37 88888.00 2008-01-15 04:23:06.403 015 17389.41 54.57 53944.28 88888.00 2008-01-15 04:23:06.903 015 17389.42 54.58 53944.26 88888.00 2008-01-15 04:23:07.403 015 17389.51 54.56 53944.31 88888.00 2008-01-15 04:23:07.903 015 17389.50 54.51 53944.25 88888.00 2008-01-15 04:23:08.403 015 17389.46 54.47 53944.26 88888.00 2008-01-15 04:23:08.903 015 17389.33 54.46 53944.36 88888.00 2008-01-15 04:23:09.403 015 17389.33 54.46 53944.35 88888.00 2008-01-15 04:23:09.903 015 17389.28 54.35 53944.24 88888.00 2008-01-15 04:23:10.403 015 17389.31 54.33 53944.22 88888.00 2008-01-15 04:23:10.903 015 17389.29 54.38 53944.27 88888.00 2008-01-15 04:23:11.403 015 17389.30 54.36 53944.32 88888.00 2008-01-15 04:23:11.903 015 17389.36 54.38 53944.41 88888.00 2008-01-15 04:23:12.403 015 17389.34 54.36 53944.37 88888.00 2008-01-15 04:23:12.903 015 17389.30 54.40 53944.30 88888.00 2008-01-15 04:23:13.403 015 17389.23 54.35 53944.28 88888.00 2008-01-15 04:23:13.903 015 17389.23 54.31 53944.26 88888.00 2008-01-15 04:23:14.403 015 17389.15 54.37 53944.27 88888.00 2008-01-15 04:23:14.903 015 17389.04 54.38 53944.35 88888.00 2008-01-15 04:23:15.403 015 17389.08 54.36 53944.40 88888.00 2008-01-15 04:23:15.903 015 17389.05 54.32 53944.37 88888.00 2008-01-15 04:23:16.403 015 17389.08 54.24 53944.35 88888.00 2008-01-15 04:23:16.903 015 17388.99 54.27 53944.49 88888.00 2008-01-15 04:23:17.403 015 17388.92 54.26 53944.52 88888.00 2008-01-15 04:23:17.903 015 17388.83 54.21 53944.53 88888.00 2008-01-15 04:23:18.403 015 17388.90 54.21 53944.59 88888.00 2008-01-15 04:23:18.903 015 17388.93 54.21 53944.48 88888.00 2008-01-15 04:23:19.403 015 17388.85 54.27 53944.41 88888.00 2008-01-15 04:23:19.903 015 17388.84 54.22 53944.43 88888.00 2008-01-15 04:23:20.403 015 17388.87 54.27 53944.41 88888.00 2008-01-15 04:23:20.903 015 17388.87 54.27 53944.32 88888.00 2008-01-15 04:23:21.403 015 17388.89 54.19 53944.39 88888.00 2008-01-15 04:23:21.903 015 17388.79 54.18 53944.46 88888.00 2008-01-15 04:23:22.403 015 17388.87 54.13 53944.38 88888.00 2008-01-15 04:23:22.903 015 17388.93 54.15 53944.46 88888.00 2008-01-15 04:23:23.403 015 17388.91 54.23 53944.42 88888.00 2008-01-15 04:23:23.903 015 17388.76 54.36 53944.37 88888.00 2008-01-15 04:23:24.403 015 17388.73 54.35 53944.44 88888.00 2008-01-15 04:23:24.903 015 17388.80 54.37 53944.48 88888.00 2008-01-15 04:23:25.403 015 17388.77 54.36 53944.42 88888.00 2008-01-15 04:23:25.903 015 17388.76 54.48 53944.38 88888.00 2008-01-15 04:23:26.403 015 17388.81 54.53 53944.42 88888.00 2008-01-15 04:23:26.903 015 17388.80 54.50 53944.40 88888.00 2008-01-15 04:23:27.403 015 17388.71 54.53 53944.38 88888.00 2008-01-15 04:23:27.903 015 17388.70 54.51 53944.33 88888.00 2008-01-15 04:23:28.403 015 17388.76 54.48 53944.36 88888.00 2008-01-15 04:23:28.903 015 17388.74 54.44 53944.33 88888.00 2008-01-15 04:23:29.403 015 17388.71 54.43 53944.33 88888.00 2008-01-15 04:23:29.903 015 17388.74 54.45 53944.30 88888.00 2008-01-15 04:23:30.403 015 17388.79 54.54 53944.38 88888.00 2008-01-15 04:23:30.903 015 17388.72 54.56 53944.38 88888.00 2008-01-15 04:23:31.403 015 17388.79 54.57 53944.33 88888.00 2008-01-15 04:23:31.903 015 17388.72 54.60 53944.32 88888.00 2008-01-15 04:23:32.403 015 17388.71 54.57 53944.35 88888.00 2008-01-15 04:23:32.903 015 17388.70 54.50 53944.40 88888.00 2008-01-15 04:23:33.403 015 17388.69 54.55 53944.42 88888.00 2008-01-15 04:23:33.903 015 17388.64 54.55 53944.32 88888.00 2008-01-15 04:23:34.403 015 17388.63 54.62 53944.32 88888.00 2008-01-15 04:23:34.903 015 17388.63 54.57 53944.30 88888.00 2008-01-15 04:23:35.403 015 17388.59 54.58 53944.30 88888.00 2008-01-15 04:23:35.903 015 17388.52 54.69 53944.37 88888.00 2008-01-15 04:23:36.403 015 17388.52 54.63 53944.41 88888.00 2008-01-15 04:23:36.903 015 17388.46 54.61 53944.35 88888.00 2008-01-15 04:23:37.403 015 17388.44 54.58 53944.30 88888.00 2008-01-15 04:23:37.903 015 17388.41 54.54 53944.26 88888.00 2008-01-15 04:23:38.403 015 17388.41 54.56 53944.29 88888.00 2008-01-15 04:23:38.903 015 17388.37 54.56 53944.28 88888.00 2008-01-15 04:23:39.403 015 17388.38 54.48 53944.31 88888.00 2008-01-15 04:23:39.903 015 17388.29 54.51 53944.42 88888.00 2008-01-15 04:23:40.403 015 17388.25 54.66 53944.43 88888.00 2008-01-15 04:23:40.903 015 17388.28 54.63 53944.42 88888.00 2008-01-15 04:23:41.403 015 17388.31 54.64 53944.41 88888.00 2008-01-15 04:23:41.903 015 17388.31 54.55 53944.36 88888.00 2008-01-15 04:23:42.403 015 17388.26 54.56 53944.32 88888.00 2008-01-15 04:23:42.903 015 17388.25 54.56 53944.41 88888.00 2008-01-15 04:23:43.403 015 17388.21 54.54 53944.52 88888.00 2008-01-15 04:23:43.903 015 17388.19 54.63 53944.44 88888.00 2008-01-15 04:23:44.403 015 17388.19 54.60 53944.43 88888.00 2008-01-15 04:23:44.903 015 17388.22 54.51 53944.43 88888.00 2008-01-15 04:23:45.403 015 17388.09 54.48 53944.38 88888.00 2008-01-15 04:23:45.903 015 17388.06 54.45 53944.42 88888.00 2008-01-15 04:23:46.403 015 17388.06 54.42 53944.38 88888.00 2008-01-15 04:23:46.903 015 17387.97 54.56 53944.46 88888.00 2008-01-15 04:23:47.403 015 17387.87 54.57 53944.51 88888.00 2008-01-15 04:23:47.903 015 17387.74 54.56 53944.58 88888.00 2008-01-15 04:23:48.403 015 17387.66 54.48 53944.58 88888.00 2008-01-15 04:23:48.903 015 17387.62 54.44 53944.51 88888.00 2008-01-15 04:23:49.403 015 17387.62 54.41 53944.53 88888.00 2008-01-15 04:23:49.903 015 17387.69 54.50 53944.38 88888.00 2008-01-15 04:23:50.403 015 17387.68 54.48 53944.36 88888.00 2008-01-15 04:23:50.903 015 17387.61 54.51 53944.43 88888.00 2008-01-15 04:23:51.403 015 17387.59 54.50 53944.48 88888.00 2008-01-15 04:23:51.903 015 17387.65 54.48 53944.44 88888.00 2008-01-15 04:23:52.403 015 17387.59 54.50 53944.38 88888.00 2008-01-15 04:23:52.903 015 17387.58 54.53 53944.42 88888.00 2008-01-15 04:23:53.403 015 17387.59 54.52 53944.54 88888.00 2008-01-15 04:23:53.903 015 17387.56 54.54 53944.49 88888.00 2008-01-15 04:23:54.403 015 17387.51 54.50 53944.54 88888.00 2008-01-15 04:23:54.903 015 17387.37 54.52 53944.54 88888.00 2008-01-15 04:23:55.403 015 17387.31 54.63 53944.47 88888.00 2008-01-15 04:23:55.903 015 17387.30 54.67 53944.41 88888.00 2008-01-15 04:23:56.403 015 17387.24 54.70 53944.50 88888.00 2008-01-15 04:23:56.903 015 17387.19 54.62 53944.63 88888.00 2008-01-15 04:23:57.403 015 17387.21 54.60 53944.72 88888.00 2008-01-15 04:23:57.903 015 17387.17 54.63 53944.73 88888.00 2008-01-15 04:23:58.403 015 17387.17 54.70 53944.76 88888.00 2008-01-15 04:23:58.903 015 17387.11 54.69 53944.66 88888.00 2008-01-15 04:23:59.403 015 17387.07 54.65 53944.58 88888.00 2008-01-15 04:23:59.900 015 17387.03 54.75 53944.64 88888.00 2008-01-15 04:24:00.400 015 17387.11 54.74 53944.74 88888.00 2008-01-15 04:24:00.900 015 17387.04 54.76 53944.73 88888.00 2008-01-15 04:24:01.400 015 17386.97 54.79 53944.64 88888.00 2008-01-15 04:24:01.900 015 17386.98 54.84 53944.60 88888.00 2008-01-15 04:24:02.400 015 17386.96 54.92 53944.58 88888.00 2008-01-15 04:24:02.900 015 17386.95 54.91 53944.58 88888.00 2008-01-15 04:24:03.400 015 17386.96 54.92 53944.63 88888.00 2008-01-15 04:24:03.900 015 17386.93 54.89 53944.64 88888.00 2008-01-15 04:24:04.400 015 17386.90 54.93 53944.70 88888.00 2008-01-15 04:24:04.900 015 17386.97 54.95 53944.66 88888.00 2008-01-15 04:24:05.400 015 17386.87 54.87 53944.64 88888.00 2008-01-15 04:24:05.900 015 17386.86 54.90 53944.64 88888.00 2008-01-15 04:24:06.400 015 17386.85 54.86 53944.66 88888.00 2008-01-15 04:24:06.900 015 17386.84 54.93 53944.70 88888.00 2008-01-15 04:24:07.400 015 17386.79 55.03 53944.73 88888.00 2008-01-15 04:24:07.900 015 17386.75 55.01 53944.71 88888.00 2008-01-15 04:24:08.400 015 17386.64 54.97 53944.59 88888.00 2008-01-15 04:24:08.900 015 17386.67 55.08 53944.51 88888.00 2008-01-15 04:24:09.400 015 17386.63 55.12 53944.53 88888.00 2008-01-15 04:24:09.900 015 17386.65 55.18 53944.55 88888.00 2008-01-15 04:24:10.400 015 17386.72 55.30 53944.57 88888.00 2008-01-15 04:24:10.900 015 17386.72 55.31 53944.55 88888.00 2008-01-15 04:24:11.400 015 17386.62 55.31 53944.52 88888.00 2008-01-15 04:24:11.900 015 17386.58 55.39 53944.53 88888.00 2008-01-15 04:24:12.400 015 17386.58 55.38 53944.57 88888.00 2008-01-15 04:24:12.900 015 17386.47 55.39 53944.58 88888.00 2008-01-15 04:24:13.400 015 17386.43 55.42 53944.59 88888.00 2008-01-15 04:24:13.900 015 17386.45 55.44 53944.71 88888.00 2008-01-15 04:24:14.400 015 17386.49 55.49 53944.68 88888.00 2008-01-15 04:24:14.900 015 17386.45 55.41 53944.62 88888.00 2008-01-15 04:24:15.400 015 17386.40 55.48 53944.59 88888.00 2008-01-15 04:24:15.900 015 17386.38 55.53 53944.58 88888.00 2008-01-15 04:24:16.400 015 17386.47 55.57 53944.63 88888.00 2008-01-15 04:24:16.900 015 17386.42 55.48 53944.66 88888.00 2008-01-15 04:24:17.400 015 17386.42 55.52 53944.62 88888.00 2008-01-15 04:24:17.900 015 17386.46 55.64 53944.49 88888.00 2008-01-15 04:24:18.400 015 17386.45 55.64 53944.47 88888.00 2008-01-15 04:24:18.900 015 17386.36 55.70 53944.43 88888.00 2008-01-15 04:24:19.400 015 17386.38 55.71 53944.58 88888.00 2008-01-15 04:24:19.900 015 17386.33 55.69 53944.64 88888.00 2008-01-15 04:24:20.400 015 17386.24 55.74 53944.64 88888.00 2008-01-15 04:24:20.900 015 17386.18 55.87 53944.57 88888.00 2008-01-15 04:24:21.400 015 17386.21 55.84 53944.39 88888.00 2008-01-15 04:24:21.900 015 17386.19 55.87 53944.44 88888.00 2008-01-15 04:24:22.400 015 17386.16 55.90 53944.42 88888.00 2008-01-15 04:24:22.900 015 17386.18 56.00 53944.47 88888.00 2008-01-15 04:24:23.400 015 17386.12 56.04 53944.52 88888.00 2008-01-15 04:24:23.900 015 17386.14 56.09 53944.47 88888.00 2008-01-15 04:24:24.400 015 17386.14 56.16 53944.41 88888.00 2008-01-15 04:24:24.900 015 17386.08 56.26 53944.59 88888.00 2008-01-15 04:24:25.400 015 17386.08 56.23 53944.55 88888.00 2008-01-15 04:24:25.900 015 17386.07 56.20 53944.41 88888.00 2008-01-15 04:24:26.400 015 17386.05 56.29 53944.43 88888.00 2008-01-15 04:24:26.900 015 17385.99 56.37 53944.52 88888.00 2008-01-15 04:24:27.400 015 17385.93 56.41 53944.50 88888.00 2008-01-15 04:24:27.900 015 17385.98 56.48 53944.42 88888.00 2008-01-15 04:24:28.400 015 17385.99 56.60 53944.49 88888.00 2008-01-15 04:24:28.900 015 17385.94 56.65 53944.59 88888.00 2008-01-15 04:24:29.400 015 17385.92 56.71 53944.52 88888.00 2008-01-15 04:24:29.900 015 17385.89 56.74 53944.46 88888.00 2008-01-15 04:24:30.400 015 17385.89 56.74 53944.48 88888.00 2008-01-15 04:24:30.900 015 17385.88 56.68 53944.29 88888.00 2008-01-15 04:24:31.400 015 17385.88 56.74 53944.32 88888.00 2008-01-15 04:24:31.900 015 17385.88 56.77 53944.41 88888.00 2008-01-15 04:24:32.400 015 17385.84 56.78 53944.40 88888.00 2008-01-15 04:24:32.900 015 17385.84 56.85 53944.41 88888.00 2008-01-15 04:24:33.400 015 17385.89 56.81 53944.29 88888.00 2008-01-15 04:24:33.900 015 17385.85 56.87 53944.36 88888.00 2008-01-15 04:24:34.400 015 17385.85 56.87 53944.44 88888.00 2008-01-15 04:24:34.900 015 17385.91 56.87 53944.43 88888.00 2008-01-15 04:24:35.400 015 17385.81 56.95 53944.48 88888.00 2008-01-15 04:24:35.900 015 17385.87 56.99 53944.53 88888.00 2008-01-15 04:24:36.400 015 17385.99 57.03 53944.44 88888.00 2008-01-15 04:24:36.900 015 17385.88 56.99 53944.37 88888.00 2008-01-15 04:24:37.400 015 17385.80 56.96 53944.43 88888.00 2008-01-15 04:24:37.900 015 17385.84 56.88 53944.51 88888.00 2008-01-15 04:24:38.400 015 17385.88 56.92 53944.51 88888.00 2008-01-15 04:24:38.900 015 17385.87 56.95 53944.51 88888.00 2008-01-15 04:24:39.400 015 17385.88 56.98 53944.43 88888.00 2008-01-15 04:24:39.900 015 17385.85 57.04 53944.39 88888.00 2008-01-15 04:24:40.400 015 17385.87 57.07 53944.53 88888.00 2008-01-15 04:24:40.900 015 17385.92 57.03 53944.55 88888.00 2008-01-15 04:24:41.400 015 17385.78 57.05 53944.44 88888.00 2008-01-15 04:24:41.900 015 17385.80 56.99 53944.46 88888.00 2008-01-15 04:24:42.400 015 17385.80 56.98 53944.48 88888.00 2008-01-15 04:24:42.900 015 17385.88 57.00 53944.50 88888.00 2008-01-15 04:24:43.400 015 17385.91 57.08 53944.60 88888.00 2008-01-15 04:24:43.900 015 17385.87 57.04 53944.54 88888.00 2008-01-15 04:24:44.400 015 17385.92 57.05 53944.52 88888.00 2008-01-15 04:24:44.900 015 17385.84 57.03 53944.48 88888.00 2008-01-15 04:24:45.400 015 17385.77 57.00 53944.39 88888.00 2008-01-15 04:24:45.900 015 17385.83 57.08 53944.49 88888.00 2008-01-15 04:24:46.400 015 17385.88 57.07 53944.52 88888.00 2008-01-15 04:24:46.900 015 17385.87 57.15 53944.53 88888.00 2008-01-15 04:24:47.400 015 17385.84 57.17 53944.64 88888.00 2008-01-15 04:24:47.900 015 17385.83 57.14 53944.47 88888.00 2008-01-15 04:24:48.400 015 17385.87 57.14 53944.39 88888.00 2008-01-15 04:24:48.900 015 17385.99 57.15 53944.38 88888.00 2008-01-15 04:24:49.400 015 17385.94 57.17 53944.47 88888.00 2008-01-15 04:24:49.900 015 17385.91 57.24 53944.33 88888.00 2008-01-15 04:24:50.400 015 17385.83 57.28 53944.33 88888.00 2008-01-15 04:24:50.900 015 17385.77 57.24 53944.39 88888.00 2008-01-15 04:24:51.400 015 17385.86 57.25 53944.35 88888.00 2008-01-15 04:24:51.900 015 17385.86 57.28 53944.32 88888.00 2008-01-15 04:24:52.400 015 17385.84 57.28 53944.44 88888.00 2008-01-15 04:24:52.900 015 17385.84 57.24 53944.44 88888.00 2008-01-15 04:24:53.400 015 17385.87 57.35 53944.35 88888.00 2008-01-15 04:24:53.900 015 17385.78 57.36 53944.35 88888.00 2008-01-15 04:24:54.400 015 17385.77 57.29 53944.37 88888.00 2008-01-15 04:24:54.900 015 17385.80 57.26 53944.38 88888.00 2008-01-15 04:24:55.400 015 17385.77 57.24 53944.38 88888.00 2008-01-15 04:24:55.900 015 17385.82 57.25 53944.33 88888.00 2008-01-15 04:24:56.400 015 17385.74 57.29 53944.35 88888.00 2008-01-15 04:24:56.900 015 17385.80 57.29 53944.35 88888.00 2008-01-15 04:24:57.400 015 17385.84 57.36 53944.43 88888.00 2008-01-15 04:24:57.900 015 17385.81 57.31 53944.49 88888.00 2008-01-15 04:24:58.400 015 17385.77 57.36 53944.41 88888.00 2008-01-15 04:24:58.900 015 17385.75 57.34 53944.41 88888.00 2008-01-15 04:24:59.400 015 17385.76 57.39 53944.41 88888.00 2008-01-15 04:24:59.900 015 17385.75 57.38 53944.53 88888.00 2008-01-15 04:25:00.400 015 17385.76 57.38 53944.57 88888.00 2008-01-15 04:25:00.900 015 17385.81 57.42 53944.42 88888.00 2008-01-15 04:25:01.400 015 17385.78 57.38 53944.38 88888.00 2008-01-15 04:25:01.900 015 17385.75 57.44 53944.36 88888.00 2008-01-15 04:25:02.400 015 17385.72 57.52 53944.40 88888.00 2008-01-15 04:25:02.900 015 17385.78 57.42 53944.43 88888.00 2008-01-15 04:25:03.400 015 17385.81 57.37 53944.43 88888.00 2008-01-15 04:25:03.900 015 17385.73 57.42 53944.40 88888.00 2008-01-15 04:25:04.400 015 17385.73 57.44 53944.40 88888.00 2008-01-15 04:25:04.900 015 17385.71 57.49 53944.44 88888.00 2008-01-15 04:25:05.400 015 17385.72 57.58 53944.43 88888.00 2008-01-15 04:25:05.900 015 17385.80 57.60 53944.39 88888.00 2008-01-15 04:25:06.400 015 17385.78 57.59 53944.31 88888.00 2008-01-15 04:25:06.900 015 17385.84 57.55 53944.32 88888.00 2008-01-15 04:25:07.400 015 17385.74 57.56 53944.40 88888.00 2008-01-15 04:25:07.900 015 17385.80 57.56 53944.30 88888.00 2008-01-15 04:25:08.400 015 17385.78 57.63 53944.22 88888.00 2008-01-15 04:25:08.900 015 17385.87 57.57 53944.15 88888.00 2008-01-15 04:25:09.400 015 17385.94 57.54 53944.17 88888.00 2008-01-15 04:25:09.900 015 17385.88 57.48 53944.19 88888.00 2008-01-15 04:25:10.400 015 17385.87 57.39 53944.22 88888.00 2008-01-15 04:25:10.900 015 17385.88 57.45 53944.27 88888.00 2008-01-15 04:25:11.400 015 17385.84 57.42 53944.29 88888.00 2008-01-15 04:25:11.900 015 17385.82 57.45 53944.25 88888.00 2008-01-15 04:25:12.400 015 17385.88 57.46 53944.24 88888.00 2008-01-15 04:25:12.900 015 17385.92 57.47 53944.20 88888.00 2008-01-15 04:25:13.400 015 17386.02 57.54 53944.26 88888.00 2008-01-15 04:25:13.900 015 17385.97 57.54 53944.24 88888.00 2008-01-15 04:25:14.400 015 17385.87 57.48 53944.19 88888.00 2008-01-15 04:25:14.900 015 17385.92 57.42 53944.20 88888.00 2008-01-15 04:25:15.400 015 17385.96 57.36 53944.22 88888.00 2008-01-15 04:25:15.900 015 17386.02 57.39 53944.16 88888.00 2008-01-15 04:25:16.400 015 17386.09 57.34 53944.12 88888.00 2008-01-15 04:25:16.900 015 17386.02 57.34 53944.20 88888.00 2008-01-15 04:25:17.400 015 17385.97 57.37 53944.25 88888.00 2008-01-15 04:25:17.900 015 17385.96 57.36 53944.18 88888.00 2008-01-15 04:25:18.400 015 17385.97 57.25 53944.14 88888.00 2008-01-15 04:25:18.900 015 17386.01 57.25 53944.08 88888.00 2008-01-15 04:25:19.400 015 17386.01 57.29 53944.12 88888.00 2008-01-15 04:25:19.900 015 17386.02 57.31 53944.17 88888.00 2008-01-15 04:25:20.400 015 17386.06 57.29 53944.21 88888.00 2008-01-15 04:25:20.900 015 17386.07 57.33 53944.24 88888.00 2008-01-15 04:25:21.400 015 17385.98 57.38 53944.14 88888.00 2008-01-15 04:25:21.900 015 17386.07 57.33 53944.15 88888.00 2008-01-15 04:25:22.400 015 17386.09 57.20 53944.13 88888.00 2008-01-15 04:25:22.900 015 17386.02 57.17 53944.10 88888.00 2008-01-15 04:25:23.400 015 17386.09 57.21 53944.08 88888.00 2008-01-15 04:25:23.900 015 17386.09 57.21 53944.19 88888.00 2008-01-15 04:25:24.400 015 17386.03 57.20 53944.10 88888.00 2008-01-15 04:25:24.900 015 17386.11 57.21 53944.12 88888.00 2008-01-15 04:25:25.400 015 17386.07 57.17 53944.16 88888.00 2008-01-15 04:25:25.900 015 17386.04 57.13 53944.12 88888.00 2008-01-15 04:25:26.400 015 17386.11 57.13 53944.10 88888.00 2008-01-15 04:25:26.900 015 17386.12 57.09 53944.15 88888.00 2008-01-15 04:25:27.400 015 17386.14 57.05 53944.09 88888.00 2008-01-15 04:25:27.900 015 17386.21 57.07 53944.14 88888.00 2008-01-15 04:25:28.400 015 17386.23 57.01 53944.18 88888.00 2008-01-15 04:25:28.900 015 17386.28 56.98 53944.17 88888.00 2008-01-15 04:25:29.400 015 17386.28 56.91 53944.18 88888.00 2008-01-15 04:25:29.900 015 17386.23 56.90 53944.09 88888.00 2008-01-15 04:25:30.400 015 17386.21 56.87 53944.04 88888.00 2008-01-15 04:25:30.900 015 17386.26 56.86 53944.03 88888.00 2008-01-15 04:25:31.400 015 17386.16 56.85 53944.20 88888.00 2008-01-15 04:25:31.900 015 17386.18 56.78 53944.12 88888.00 2008-01-15 04:25:32.400 015 17386.09 56.77 53944.05 88888.00 2008-01-15 04:25:32.900 015 17386.08 56.77 53944.10 88888.00 2008-01-15 04:25:33.400 015 17386.13 56.68 53944.14 88888.00 2008-01-15 04:25:33.900 015 17386.14 56.64 53944.18 88888.00 2008-01-15 04:25:34.400 015 17386.11 56.68 53944.17 88888.00 2008-01-15 04:25:34.900 015 17386.05 56.67 53944.09 88888.00 2008-01-15 04:25:35.400 015 17386.11 56.64 53943.99 88888.00 2008-01-15 04:25:35.900 015 17386.12 56.60 53944.13 88888.00 2008-01-15 04:25:36.400 015 17386.16 56.59 53944.24 88888.00 2008-01-15 04:25:36.900 015 17386.19 56.55 53944.16 88888.00 2008-01-15 04:25:37.400 015 17386.26 56.56 53944.04 88888.00 2008-01-15 04:25:37.900 015 17386.25 56.56 53944.14 88888.00 2008-01-15 04:25:38.400 015 17386.21 56.47 53944.13 88888.00 2008-01-15 04:25:38.900 015 17386.26 56.53 53944.14 88888.00 2008-01-15 04:25:39.400 015 17386.31 56.50 53944.20 88888.00 2008-01-15 04:25:39.900 015 17386.33 56.42 53944.14 88888.00 2008-01-15 04:25:40.400 015 17386.35 56.38 53944.10 88888.00 2008-01-15 04:25:40.900 015 17386.40 56.41 53944.05 88888.00 2008-01-15 04:25:41.400 015 17386.45 56.42 53944.02 88888.00 2008-01-15 04:25:41.900 015 17386.43 56.42 53944.07 88888.00 2008-01-15 04:25:42.400 015 17386.38 56.38 53944.13 88888.00 2008-01-15 04:25:42.900 015 17386.39 56.33 53944.16 88888.00 2008-01-15 04:25:43.400 015 17386.48 56.36 53944.09 88888.00 2008-01-15 04:25:43.900 015 17386.50 56.35 53944.03 88888.00 2008-01-15 04:25:44.400 015 17386.57 56.30 53943.95 88888.00 2008-01-15 04:25:44.900 015 17386.48 56.33 53943.90 88888.00 2008-01-15 04:25:45.400 015 17386.42 56.37 53943.91 88888.00 2008-01-15 04:25:45.900 015 17386.40 56.32 53943.99 88888.00 2008-01-15 04:25:46.400 015 17386.47 56.30 53943.95 88888.00 2008-01-15 04:25:46.900 015 17386.47 56.25 53943.86 88888.00 2008-01-15 04:25:47.400 015 17386.55 56.28 53943.95 88888.00 2008-01-15 04:25:47.900 015 17386.60 56.33 53943.90 88888.00 2008-01-15 04:25:48.400 015 17386.64 56.31 53944.04 88888.00 2008-01-15 04:25:48.900 015 17386.62 56.26 53944.02 88888.00 2008-01-15 04:25:49.400 015 17386.58 56.27 53944.03 88888.00 2008-01-15 04:25:49.900 015 17386.64 56.29 53944.04 88888.00 2008-01-15 04:25:50.400 015 17386.60 56.38 53944.07 88888.00 2008-01-15 04:25:50.900 015 17386.57 56.38 53944.05 88888.00 2008-01-15 04:25:51.400 015 17386.58 56.43 53944.03 88888.00 2008-01-15 04:25:51.900 015 17386.58 56.38 53944.05 88888.00 2008-01-15 04:25:52.400 015 17386.58 56.29 53944.04 88888.00 2008-01-15 04:25:52.900 015 17386.56 56.28 53944.07 88888.00 2008-01-15 04:25:53.400 015 17386.54 56.39 53944.04 88888.00 2008-01-15 04:25:53.900 015 17386.50 56.33 53943.93 88888.00 2008-01-15 04:25:54.400 015 17386.49 56.26 53943.87 88888.00 2008-01-15 04:25:54.900 015 17386.48 56.29 53943.88 88888.00 2008-01-15 04:25:55.400 015 17386.48 56.37 53944.02 88888.00 2008-01-15 04:25:55.900 015 17386.50 56.36 53944.06 88888.00 2008-01-15 04:25:56.400 015 17386.40 56.28 53944.04 88888.00 2008-01-15 04:25:56.900 015 17386.36 56.22 53944.03 88888.00 2008-01-15 04:25:57.400 015 17386.38 56.17 53943.97 88888.00 2008-01-15 04:25:57.900 015 17386.37 56.11 53943.92 88888.00 2008-01-15 04:25:58.400 015 17386.31 56.13 53943.92 88888.00 2008-01-15 04:25:58.900 015 17386.26 56.22 53943.94 88888.00 2008-01-15 04:25:59.400 015 17386.27 56.25 53943.91 88888.00 2008-01-15 04:25:59.900 015 17386.34 56.25 53943.97 88888.00 2008-01-15 04:26:00.400 015 17386.37 56.30 53943.95 88888.00 2008-01-15 04:26:00.900 015 17386.36 56.27 53944.02 88888.00 2008-01-15 04:26:01.400 015 17386.36 56.18 53943.94 88888.00 2008-01-15 04:26:01.900 015 17386.33 56.18 53943.94 88888.00 2008-01-15 04:26:02.400 015 17386.33 56.27 53943.96 88888.00 2008-01-15 04:26:02.900 015 17386.37 56.27 53943.94 88888.00 2008-01-15 04:26:03.400 015 17386.26 56.23 53944.04 88888.00 2008-01-15 04:26:03.900 015 17386.23 56.30 53944.07 88888.00 2008-01-15 04:26:04.400 015 17386.24 56.35 53944.06 88888.00 2008-01-15 04:26:04.900 015 17386.25 56.36 53944.01 88888.00 2008-01-15 04:26:05.400 015 17386.24 56.41 53944.06 88888.00 2008-01-15 04:26:05.900 015 17386.24 56.46 53944.10 88888.00 2008-01-15 04:26:06.400 015 17386.23 56.45 53944.01 88888.00 2008-01-15 04:26:06.900 015 17386.26 56.47 53944.03 88888.00 2008-01-15 04:26:07.400 015 17386.32 56.50 53944.19 88888.00 2008-01-15 04:26:07.900 015 17386.25 56.56 53944.18 88888.00 2008-01-15 04:26:08.400 015 17386.21 56.50 53944.13 88888.00 2008-01-15 04:26:08.900 015 17386.14 56.47 53944.07 88888.00 2008-01-15 04:26:09.400 015 17386.15 56.50 53944.10 88888.00 2008-01-15 04:26:09.900 015 17386.14 56.56 53944.08 88888.00 2008-01-15 04:26:10.400 015 17386.14 56.62 53944.13 88888.00 2008-01-15 04:26:10.900 015 17386.07 56.61 53944.03 88888.00 2008-01-15 04:26:11.400 015 17386.08 56.67 53944.05 88888.00 2008-01-15 04:26:11.900 015 17386.15 56.62 53944.12 88888.00 2008-01-15 04:26:12.400 015 17386.12 56.67 53944.08 88888.00 2008-01-15 04:26:12.900 015 17386.14 56.68 53944.07 88888.00 2008-01-15 04:26:13.400 015 17386.14 56.70 53944.06 88888.00 2008-01-15 04:26:13.900 015 17386.14 56.80 53943.99 88888.00 2008-01-15 04:26:14.400 015 17386.17 56.81 53944.05 88888.00 2008-01-15 04:26:14.900 015 17386.17 56.87 53944.10 88888.00 2008-01-15 04:26:15.400 015 17386.17 56.90 53944.05 88888.00 2008-01-15 04:26:15.900 015 17386.14 56.91 53943.97 88888.00 2008-01-15 04:26:16.400 015 17386.06 56.96 53944.09 88888.00 2008-01-15 04:26:16.900 015 17386.06 57.00 53944.01 88888.00 2008-01-15 04:26:17.400 015 17386.08 57.06 53944.01 88888.00 2008-01-15 04:26:17.900 015 17386.03 57.05 53944.10 88888.00 2008-01-15 04:26:18.400 015 17385.97 57.06 53944.18 88888.00 2008-01-15 04:26:18.900 015 17385.92 57.07 53944.09 88888.00 2008-01-15 04:26:19.400 015 17385.92 57.07 53944.19 88888.00 2008-01-15 04:26:19.900 015 17385.88 57.03 53944.24 88888.00 2008-01-15 04:26:20.400 015 17385.86 57.06 53944.20 88888.00 2008-01-15 04:26:20.900 015 17385.88 57.06 53944.16 88888.00 2008-01-15 04:26:21.400 015 17385.86 57.06 53944.07 88888.00 2008-01-15 04:26:21.900 015 17385.74 57.14 53943.98 88888.00 2008-01-15 04:26:22.400 015 17385.76 57.17 53943.95 88888.00 2008-01-15 04:26:22.900 015 17385.74 57.11 53944.02 88888.00 2008-01-15 04:26:23.400 015 17385.75 57.09 53943.99 88888.00 2008-01-15 04:26:23.900 015 17385.75 57.11 53944.03 88888.00 2008-01-15 04:26:24.400 015 17385.66 57.06 53944.01 88888.00 2008-01-15 04:26:24.900 015 17385.61 57.07 53943.99 88888.00 2008-01-15 04:26:25.400 015 17385.57 57.08 53943.96 88888.00 2008-01-15 04:26:25.900 015 17385.51 57.13 53944.04 88888.00 2008-01-15 04:26:26.400 015 17385.57 57.17 53944.03 88888.00 2008-01-15 04:26:26.900 015 17385.60 57.14 53943.97 88888.00 2008-01-15 04:26:27.400 015 17385.60 57.05 53943.92 88888.00 2008-01-15 04:26:27.900 015 17385.57 57.07 53943.98 88888.00 2008-01-15 04:26:28.400 015 17385.53 57.11 53944.06 88888.00 2008-01-15 04:26:28.900 015 17385.46 57.15 53944.01 88888.00 2008-01-15 04:26:29.400 015 17385.41 57.10 53944.05 88888.00 2008-01-15 04:26:29.900 015 17385.43 57.16 53944.08 88888.00 2008-01-15 04:26:30.400 015 17385.45 57.13 53944.07 88888.00 2008-01-15 04:26:30.900 015 17385.40 57.17 53944.06 88888.00 2008-01-15 04:26:31.400 015 17385.33 57.14 53944.09 88888.00 2008-01-15 04:26:31.900 015 17385.37 57.19 53944.05 88888.00 2008-01-15 04:26:32.400 015 17385.44 57.18 53943.99 88888.00 2008-01-15 04:26:32.900 015 17385.36 57.15 53944.10 88888.00 2008-01-15 04:26:33.400 015 17385.26 57.17 53944.05 88888.00 2008-01-15 04:26:33.900 015 17385.23 57.24 53944.05 88888.00 2008-01-15 04:26:34.400 015 17385.29 57.28 53944.04 88888.00 2008-01-15 04:26:34.900 015 17385.37 57.24 53944.03 88888.00 2008-01-15 04:26:35.400 015 17385.33 57.31 53944.06 88888.00 2008-01-15 04:26:35.900 015 17385.24 57.42 53944.09 88888.00 2008-01-15 04:26:36.400 015 17385.21 57.46 53944.08 88888.00 2008-01-15 04:26:36.900 015 17385.25 57.50 53944.08 88888.00 2008-01-15 04:26:37.400 015 17385.21 57.58 53944.06 88888.00 2008-01-15 04:26:37.900 015 17385.26 57.57 53943.98 88888.00 2008-01-15 04:26:38.400 015 17385.31 57.49 53944.03 88888.00 2008-01-15 04:26:38.900 015 17385.27 57.50 53943.96 88888.00 2008-01-15 04:26:39.400 015 17385.29 57.62 53943.95 88888.00 2008-01-15 04:26:39.900 015 17385.23 57.65 53943.76 88888.00 2008-01-15 04:26:40.400 015 17385.22 57.63 53943.79 88888.00 2008-01-15 04:26:40.900 015 17385.23 57.68 53943.85 88888.00 2008-01-15 04:26:41.400 015 17385.21 57.72 53943.88 88888.00 2008-01-15 04:26:41.900 015 17385.29 57.74 53943.83 88888.00 2008-01-15 04:26:42.400 015 17385.40 57.79 53943.90 88888.00 2008-01-15 04:26:42.900 015 17385.44 57.89 53943.98 88888.00 2008-01-15 04:26:43.400 015 17385.43 57.94 53944.04 88888.00 2008-01-15 04:26:43.900 015 17385.48 57.97 53943.92 88888.00 2008-01-15 04:26:44.400 015 17385.54 57.92 53943.91 88888.00 2008-01-15 04:26:44.900 015 17385.53 57.91 53943.94 88888.00 2008-01-15 04:26:45.400 015 17385.57 58.03 53943.98 88888.00 2008-01-15 04:26:45.900 015 17385.65 58.09 53943.91 88888.00 2008-01-15 04:26:46.400 015 17385.62 58.17 53943.99 88888.00 2008-01-15 04:26:46.900 015 17385.64 58.13 53943.93 88888.00 2008-01-15 04:26:47.400 015 17385.71 58.16 53943.83 88888.00 2008-01-15 04:26:47.900 015 17385.80 58.18 53943.81 88888.00 2008-01-15 04:26:48.400 015 17385.78 58.23 53943.70 88888.00 2008-01-15 04:26:48.900 015 17385.74 58.34 53943.60 88888.00 2008-01-15 04:26:49.400 015 17385.73 58.41 53943.68 88888.00 2008-01-15 04:26:49.900 015 17385.80 58.42 53943.76 88888.00 2008-01-15 04:26:50.400 015 17385.84 58.37 53943.72 88888.00 2008-01-15 04:26:50.900 015 17385.88 58.40 53943.71 88888.00 2008-01-15 04:26:51.400 015 17385.91 58.45 53943.70 88888.00 2008-01-15 04:26:51.900 015 17385.95 58.45 53943.65 88888.00 2008-01-15 04:26:52.400 015 17385.98 58.52 53943.66 88888.00 2008-01-15 04:26:52.900 015 17385.97 58.54 53943.69 88888.00 2008-01-15 04:26:53.400 015 17386.11 58.52 53943.69 88888.00 2008-01-15 04:26:53.900 015 17386.06 58.51 53943.72 88888.00 2008-01-15 04:26:54.400 015 17386.07 58.54 53943.81 88888.00 2008-01-15 04:26:54.900 015 17386.09 58.54 53943.73 88888.00 2008-01-15 04:26:55.400 015 17386.12 58.60 53943.69 88888.00 2008-01-15 04:26:55.900 015 17386.15 58.57 53943.76 88888.00 2008-01-15 04:26:56.400 015 17386.08 58.55 53943.77 88888.00 2008-01-15 04:26:56.900 015 17386.08 58.56 53943.79 88888.00 2008-01-15 04:26:57.400 015 17386.09 58.56 53943.76 88888.00 2008-01-15 04:26:57.900 015 17386.13 58.58 53943.79 88888.00 2008-01-15 04:26:58.400 015 17386.17 58.58 53943.80 88888.00 2008-01-15 04:26:58.900 015 17386.23 58.61 53943.84 88888.00 2008-01-15 04:26:59.400 015 17386.22 58.55 53943.75 88888.00 2008-01-15 04:26:59.900 015 17386.24 58.61 53943.68 88888.00 2008-01-15 04:27:00.400 015 17386.24 58.61 53943.72 88888.00 2008-01-15 04:27:00.900 015 17386.22 58.64 53943.76 88888.00 2008-01-15 04:27:01.400 015 17386.15 58.58 53943.73 88888.00 2008-01-15 04:27:01.900 015 17386.14 58.52 53943.75 88888.00 2008-01-15 04:27:02.400 015 17386.12 58.50 53943.74 88888.00 2008-01-15 04:27:02.900 015 17386.11 58.57 53943.75 88888.00 2008-01-15 04:27:03.400 015 17386.09 58.61 53943.77 88888.00 2008-01-15 04:27:03.900 015 17386.06 58.58 53943.75 88888.00 2008-01-15 04:27:04.400 015 17386.07 58.57 53943.86 88888.00 2008-01-15 04:27:04.907 015 17386.07 58.52 53943.93 88888.00 2008-01-15 04:27:05.407 015 17386.02 58.51 53943.83 88888.00 2008-01-15 04:27:05.907 015 17385.96 58.52 53943.90 88888.00 2008-01-15 04:27:06.407 015 17385.99 58.51 53943.97 88888.00 2008-01-15 04:27:06.907 015 17386.06 58.50 53943.93 88888.00 2008-01-15 04:27:07.407 015 17386.02 58.44 53943.91 88888.00 2008-01-15 04:27:07.907 015 17385.97 58.41 53943.81 88888.00 2008-01-15 04:27:08.407 015 17386.02 58.43 53943.74 88888.00 2008-01-15 04:27:08.907 015 17385.98 58.40 53943.82 88888.00 2008-01-15 04:27:09.407 015 17385.99 58.36 53943.92 88888.00 2008-01-15 04:27:09.907 015 17386.03 58.33 53943.83 88888.00 2008-01-15 04:27:10.407 015 17386.01 58.34 53943.86 88888.00 2008-01-15 04:27:10.907 015 17386.03 58.33 53943.92 88888.00 2008-01-15 04:27:11.407 015 17386.06 58.30 53943.94 88888.00 2008-01-15 04:27:11.907 015 17386.01 58.28 53943.94 88888.00 2008-01-15 04:27:12.407 015 17385.94 58.25 53943.98 88888.00 2008-01-15 04:27:12.907 015 17385.91 58.25 53943.91 88888.00 2008-01-15 04:27:13.407 015 17385.94 58.26 53943.81 88888.00 2008-01-15 04:27:13.907 015 17385.94 58.21 53943.85 88888.00 2008-01-15 04:27:14.407 015 17385.96 58.22 53943.88 88888.00 2008-01-15 04:27:14.907 015 17385.93 58.13 53943.81 88888.00 2008-01-15 04:27:15.407 015 17385.91 58.13 53943.82 88888.00 2008-01-15 04:27:15.907 015 17385.88 58.11 53943.88 88888.00 2008-01-15 04:27:16.407 015 17385.93 58.14 53943.94 88888.00 2008-01-15 04:27:16.907 015 17385.97 58.16 53943.85 88888.00 2008-01-15 04:27:17.407 015 17385.92 58.07 53943.76 88888.00 2008-01-15 04:27:17.907 015 17385.93 58.05 53943.82 88888.00 2008-01-15 04:27:18.407 015 17385.92 58.05 53943.84 88888.00 2008-01-15 04:27:18.907 015 17385.94 58.06 53943.85 88888.00 2008-01-15 04:27:19.407 015 17385.86 57.99 53943.85 88888.00 2008-01-15 04:27:19.907 015 17385.87 57.91 53943.84 88888.00 2008-01-15 04:27:20.407 015 17385.95 57.89 53943.79 88888.00 2008-01-15 04:27:20.907 015 17385.97 57.89 53943.80 88888.00 2008-01-15 04:27:21.407 015 17385.89 57.93 53943.82 88888.00 2008-01-15 04:27:21.907 015 17385.89 57.98 53943.77 88888.00 2008-01-15 04:27:22.407 015 17385.91 57.94 53943.64 88888.00 2008-01-15 04:27:22.907 015 17385.99 57.83 53943.68 88888.00 2008-01-15 04:27:23.407 015 17386.01 57.83 53943.77 88888.00 2008-01-15 04:27:23.907 015 17386.02 57.81 53943.83 88888.00 2008-01-15 04:27:24.407 015 17385.95 57.83 53943.69 88888.00 2008-01-15 04:27:24.907 015 17385.93 57.72 53943.66 88888.00 2008-01-15 04:27:25.407 015 17386.02 57.58 53943.64 88888.00 2008-01-15 04:27:25.907 015 17385.95 57.63 53943.70 88888.00 2008-01-15 04:27:26.407 015 17385.92 57.65 53943.79 88888.00 2008-01-15 04:27:26.907 015 17385.92 57.65 53943.79 88888.00 2008-01-15 04:27:27.407 015 17385.98 57.67 53943.72 88888.00 2008-01-15 04:27:27.907 015 17385.99 57.58 53943.70 88888.00 2008-01-15 04:27:28.407 015 17386.01 57.55 53943.79 88888.00 2008-01-15 04:27:28.907 015 17386.11 57.62 53943.74 88888.00 2008-01-15 04:27:29.407 015 17386.05 57.65 53943.76 88888.00 2008-01-15 04:27:29.907 015 17385.98 57.56 53943.66 88888.00 2008-01-15 04:27:30.407 015 17386.02 57.49 53943.63 88888.00 2008-01-15 04:27:30.907 015 17386.01 57.57 53943.63 88888.00 2008-01-15 04:27:31.407 015 17386.04 57.59 53943.65 88888.00 2008-01-15 04:27:31.907 015 17386.06 57.59 53943.59 88888.00 2008-01-15 04:27:32.407 015 17386.03 57.55 53943.68 88888.00 2008-01-15 04:27:32.907 015 17386.07 57.55 53943.57 88888.00 2008-01-15 04:27:33.407 015 17386.01 57.58 53943.49 88888.00 2008-01-15 04:27:33.907 015 17386.05 57.52 53943.53 88888.00 2008-01-15 04:27:34.407 015 17386.12 57.52 53943.54 88888.00 2008-01-15 04:27:34.907 015 17386.12 57.58 53943.54 88888.00 2008-01-15 04:27:35.407 015 17386.13 57.52 53943.61 88888.00 2008-01-15 04:27:35.907 015 17386.12 57.47 53943.62 88888.00 2008-01-15 04:27:36.407 015 17386.15 57.55 53943.63 88888.00 2008-01-15 04:27:36.907 015 17386.19 57.56 53943.52 88888.00 2008-01-15 04:27:37.407 015 17386.17 57.56 53943.43 88888.00 2008-01-15 04:27:37.907 015 17386.16 57.59 53943.41 88888.00 2008-01-15 04:27:38.407 015 17386.12 57.58 53943.46 88888.00 2008-01-15 04:27:38.907 015 17386.24 57.59 53943.47 88888.00 2008-01-15 04:27:39.407 015 17386.29 57.62 53943.38 88888.00 2008-01-15 04:27:39.907 015 17386.24 57.64 53943.39 88888.00 2008-01-15 04:27:40.407 015 17386.22 57.64 53943.46 88888.00 2008-01-15 04:27:40.907 015 17386.24 57.59 53943.47 88888.00 2008-01-15 04:27:41.407 015 17386.31 57.63 53943.32 88888.00 2008-01-15 04:27:41.907 015 17386.29 57.63 53943.30 88888.00 2008-01-15 04:27:42.407 015 17386.36 57.63 53943.34 88888.00 2008-01-15 04:27:42.907 015 17386.34 57.60 53943.40 88888.00 2008-01-15 04:27:43.407 015 17386.34 57.68 53943.50 88888.00 2008-01-15 04:27:43.907 015 17386.35 57.76 53943.50 88888.00 2008-01-15 04:27:44.407 015 17386.43 57.68 53943.52 88888.00 2008-01-15 04:27:44.907 015 17386.50 57.70 53943.56 88888.00 2008-01-15 04:27:45.407 015 17386.48 57.64 53943.45 88888.00 2008-01-15 04:27:45.907 015 17386.45 57.55 53943.39 88888.00 2008-01-15 04:27:46.407 015 17386.39 57.64 53943.40 88888.00 2008-01-15 04:27:46.907 015 17386.40 57.65 53943.49 88888.00 2008-01-15 04:27:47.407 015 17386.43 57.72 53943.59 88888.00 2008-01-15 04:27:47.907 015 17386.42 57.72 53943.52 88888.00 2008-01-15 04:27:48.407 015 17386.44 57.81 53943.43 88888.00 2008-01-15 04:27:48.907 015 17386.46 57.79 53943.53 88888.00 2008-01-15 04:27:49.407 015 17386.46 57.70 53943.57 88888.00 2008-01-15 04:27:49.907 015 17386.47 57.73 53943.52 88888.00 2008-01-15 04:27:50.407 015 17386.48 57.74 53943.58 88888.00 2008-01-15 04:27:50.907 015 17386.50 57.70 53943.49 88888.00 2008-01-15 04:27:51.407 015 17386.48 57.68 53943.54 88888.00 2008-01-15 04:27:51.907 015 17386.44 57.66 53943.54 88888.00 2008-01-15 04:27:52.407 015 17386.42 57.73 53943.56 88888.00 2008-01-15 04:27:52.907 015 17386.40 57.68 53943.61 88888.00 2008-01-15 04:27:53.407 015 17386.45 57.68 53943.60 88888.00 2008-01-15 04:27:53.907 015 17386.45 57.69 53943.53 88888.00 2008-01-15 04:27:54.407 015 17386.49 57.68 53943.50 88888.00 2008-01-15 04:27:54.907 015 17386.49 57.66 53943.54 88888.00 2008-01-15 04:27:55.407 015 17386.44 57.64 53943.65 88888.00 2008-01-15 04:27:55.907 015 17386.48 57.59 53943.76 88888.00 2008-01-15 04:27:56.407 015 17386.48 57.58 53943.72 88888.00 2008-01-15 04:27:56.907 015 17386.44 57.63 53943.65 88888.00 2008-01-15 04:27:57.407 015 17386.44 57.66 53943.59 88888.00 2008-01-15 04:27:57.907 015 17386.35 57.58 53943.53 88888.00 2008-01-15 04:27:58.407 015 17386.38 57.52 53943.54 88888.00 2008-01-15 04:27:58.907 015 17386.36 57.54 53943.53 88888.00 2008-01-15 04:27:59.407 015 17386.24 57.52 53943.43 88888.00 2008-01-15 04:27:59.907 015 17386.21 57.44 53943.51 88888.00 2008-01-15 04:28:00.407 015 17386.29 57.43 53943.60 88888.00 2008-01-15 04:28:00.907 015 17386.26 57.34 53943.63 88888.00 2008-01-15 04:28:01.407 015 17386.17 57.34 53943.65 88888.00 2008-01-15 04:28:01.907 015 17386.22 57.34 53943.68 88888.00 2008-01-15 04:28:02.407 015 17386.25 57.27 53943.59 88888.00 2008-01-15 04:28:02.907 015 17386.23 57.27 53943.60 88888.00 2008-01-15 04:28:03.407 015 17386.22 57.25 53943.60 88888.00 2008-01-15 04:28:03.907 015 17386.15 57.24 53943.61 88888.00 2008-01-15 04:28:04.407 015 17386.15 57.21 53943.63 88888.00 2008-01-15 04:28:04.907 015 17386.17 57.09 53943.63 88888.00 2008-01-15 04:28:05.407 015 17386.13 57.06 53943.70 88888.00 2008-01-15 04:28:05.907 015 17386.05 57.15 53943.71 88888.00 2008-01-15 04:28:06.407 015 17385.97 57.13 53943.59 88888.00 2008-01-15 04:28:06.907 015 17385.92 57.09 53943.62 88888.00 2008-01-15 04:28:07.407 015 17385.94 57.05 53943.64 88888.00 2008-01-15 04:28:07.907 015 17385.94 57.06 53943.60 88888.00 2008-01-15 04:28:08.407 015 17385.94 57.08 53943.64 88888.00 2008-01-15 04:28:08.907 015 17385.88 57.06 53943.60 88888.00 2008-01-15 04:28:09.407 015 17385.93 56.98 53943.56 88888.00 2008-01-15 04:28:09.907 015 17385.95 56.95 53943.53 88888.00 2008-01-15 04:28:10.407 015 17385.94 56.96 53943.57 88888.00 2008-01-15 04:28:10.907 015 17385.80 56.90 53943.59 88888.00 2008-01-15 04:28:11.407 015 17385.77 56.92 53943.64 88888.00 2008-01-15 04:28:11.907 015 17385.83 56.92 53943.59 88888.00 2008-01-15 04:28:12.407 015 17385.82 56.97 53943.57 88888.00 2008-01-15 04:28:12.907 015 17385.76 56.96 53943.63 88888.00 2008-01-15 04:28:13.407 015 17385.80 56.94 53943.59 88888.00 2008-01-15 04:28:13.907 015 17385.76 56.97 53943.54 88888.00 2008-01-15 04:28:14.407 015 17385.72 57.00 53943.64 88888.00 2008-01-15 04:28:14.907 015 17385.76 57.03 53943.62 88888.00 2008-01-15 04:28:15.407 015 17385.68 57.07 53943.49 88888.00 2008-01-15 04:28:15.907 015 17385.67 56.98 53943.51 88888.00 2008-01-15 04:28:16.407 015 17385.75 57.01 53943.62 88888.00 2008-01-15 04:28:16.907 015 17385.70 57.13 53943.69 88888.00 2008-01-15 04:28:17.407 015 17385.62 57.16 53943.65 88888.00 2008-01-15 04:28:17.907 015 17385.58 57.11 53943.64 88888.00 2008-01-15 04:28:18.407 015 17385.62 57.15 53943.66 88888.00 2008-01-15 04:28:18.907 015 17385.65 57.18 53943.57 88888.00 2008-01-15 04:28:19.407 015 17385.63 57.31 53943.56 88888.00 2008-01-15 04:28:19.907 015 17385.58 57.30 53943.60 88888.00 2008-01-15 04:28:20.407 015 17385.60 57.29 53943.61 88888.00 2008-01-15 04:28:20.907 015 17385.55 57.37 53943.62 88888.00 2008-01-15 04:28:21.407 015 17385.52 57.46 53943.64 88888.00 2008-01-15 04:28:21.907 015 17385.54 57.52 53943.60 88888.00 2008-01-15 04:28:22.407 015 17385.50 57.52 53943.61 88888.00 2008-01-15 04:28:22.907 015 17385.42 57.59 53943.66 88888.00 2008-01-15 04:28:23.407 015 17385.46 57.65 53943.60 88888.00 2008-01-15 04:28:23.907 015 17385.47 57.72 53943.58 88888.00 2008-01-15 04:28:24.407 015 17385.43 57.81 53943.52 88888.00 2008-01-15 04:28:24.907 015 17385.43 57.85 53943.47 88888.00 2008-01-15 04:28:25.407 015 17385.38 57.83 53943.37 88888.00 2008-01-15 04:28:25.907 015 17385.43 57.88 53943.42 88888.00 2008-01-15 04:28:26.407 015 17385.38 57.98 53943.47 88888.00 2008-01-15 04:28:26.907 015 17385.40 58.07 53943.42 88888.00 2008-01-15 04:28:27.407 015 17385.31 58.12 53943.35 88888.00 2008-01-15 04:28:27.907 015 17385.30 58.11 53943.31 88888.00 2008-01-15 04:28:28.407 015 17385.30 58.25 53943.37 88888.00 2008-01-15 04:28:28.907 015 17385.22 58.36 53943.42 88888.00 2008-01-15 04:28:29.407 015 17385.24 58.33 53943.47 88888.00 2008-01-15 04:28:29.907 015 17385.23 58.42 53943.52 88888.00 2008-01-15 04:28:30.407 015 17385.17 58.41 53943.53 88888.00 2008-01-15 04:28:30.907 015 17385.17 58.50 53943.58 88888.00 2008-01-15 04:28:31.407 015 17385.17 58.58 53943.59 88888.00 2008-01-15 04:28:31.907 015 17385.21 58.58 53943.53 88888.00 2008-01-15 04:28:32.407 015 17385.19 58.64 53943.46 88888.00 2008-01-15 04:28:32.907 015 17385.30 58.64 53943.47 88888.00 2008-01-15 04:28:33.407 015 17385.25 58.64 53943.56 88888.00 2008-01-15 04:28:33.907 015 17385.22 58.71 53943.41 88888.00 2008-01-15 04:28:34.407 015 17385.25 58.81 53943.42 88888.00 2008-01-15 04:28:34.907 015 17385.27 58.86 53943.54 88888.00 2008-01-15 04:28:35.407 015 17385.23 58.94 53943.64 88888.00 2008-01-15 04:28:35.907 015 17385.25 58.99 53943.62 88888.00 2008-01-15 04:28:36.407 015 17385.13 58.97 53943.49 88888.00 2008-01-15 04:28:36.907 015 17385.04 58.97 53943.51 88888.00 2008-01-15 04:28:37.407 015 17385.12 59.01 53943.57 88888.00 2008-01-15 04:28:37.907 015 17385.17 59.09 53943.59 88888.00 2008-01-15 04:28:38.407 015 17385.21 59.13 53943.61 88888.00 2008-01-15 04:28:38.907 015 17385.25 59.20 53943.58 88888.00 2008-01-15 04:28:39.407 015 17385.19 59.24 53943.57 88888.00 2008-01-15 04:28:39.907 015 17385.22 59.30 53943.56 88888.00 2008-01-15 04:28:40.407 015 17385.16 59.33 53943.62 88888.00 2008-01-15 04:28:40.907 015 17385.07 59.34 53943.62 88888.00 2008-01-15 04:28:41.407 015 17385.05 59.41 53943.64 88888.00 2008-01-15 04:28:41.907 015 17385.12 59.50 53943.59 88888.00 2008-01-15 04:28:42.407 015 17385.13 59.50 53943.50 88888.00 2008-01-15 04:28:42.907 015 17385.14 59.50 53943.60 88888.00 2008-01-15 04:28:43.407 015 17385.17 59.54 53943.60 88888.00 2008-01-15 04:28:43.907 015 17385.12 59.58 53943.59 88888.00 2008-01-15 04:28:44.407 015 17385.09 59.61 53943.60 88888.00 2008-01-15 04:28:44.907 015 17385.15 59.65 53943.47 88888.00 2008-01-15 04:28:45.407 015 17385.15 59.67 53943.48 88888.00 2008-01-15 04:28:45.907 015 17385.17 59.71 53943.50 88888.00 2008-01-15 04:28:46.407 015 17385.19 59.72 53943.41 88888.00 2008-01-15 04:28:46.907 015 17385.23 59.70 53943.53 88888.00 2008-01-15 04:28:47.407 015 17385.19 59.74 53943.50 88888.00 2008-01-15 04:28:47.907 015 17385.24 59.74 53943.49 88888.00 2008-01-15 04:28:48.407 015 17385.29 59.83 53943.45 88888.00 2008-01-15 04:28:48.907 015 17385.17 59.78 53943.52 88888.00 2008-01-15 04:28:49.407 015 17385.25 59.72 53943.62 88888.00 2008-01-15 04:28:49.907 015 17385.27 59.75 53943.59 88888.00 2008-01-15 04:28:50.407 015 17385.27 59.84 53943.50 88888.00 2008-01-15 04:28:50.907 015 17385.26 59.80 53943.50 88888.00 2008-01-15 04:28:51.407 015 17385.30 59.86 53943.45 88888.00 2008-01-15 04:28:51.907 015 17385.34 59.82 53943.45 88888.00 2008-01-15 04:28:52.407 015 17385.26 59.87 53943.47 88888.00 2008-01-15 04:28:52.907 015 17385.24 59.90 53943.53 88888.00 2008-01-15 04:28:53.407 015 17385.25 60.01 53943.56 88888.00 2008-01-15 04:28:53.907 015 17385.33 60.03 53943.64 88888.00 2008-01-15 04:28:54.407 015 17385.38 59.94 53943.59 88888.00 2008-01-15 04:28:54.907 015 17385.32 59.93 53943.56 88888.00 2008-01-15 04:28:55.407 015 17385.35 59.93 53943.48 88888.00 2008-01-15 04:28:55.907 015 17385.35 60.00 53943.59 88888.00 2008-01-15 04:28:56.407 015 17385.43 60.00 53943.57 88888.00 2008-01-15 04:28:56.907 015 17385.43 59.96 53943.50 88888.00 2008-01-15 04:28:57.407 015 17385.35 60.02 53943.56 88888.00 2008-01-15 04:28:57.907 015 17385.43 60.06 53943.57 88888.00 2008-01-15 04:28:58.407 015 17385.45 60.07 53943.50 88888.00 2008-01-15 04:28:58.907 015 17385.45 60.09 53943.51 88888.00 2008-01-15 04:28:59.407 015 17385.44 60.12 53943.58 88888.00 2008-01-15 04:28:59.907 015 17385.46 60.12 53943.50 88888.00 2008-01-15 04:29:00.407 015 17385.54 60.11 53943.54 88888.00 2008-01-15 04:29:00.907 015 17385.53 60.10 53943.57 88888.00 2008-01-15 04:29:01.407 015 17385.46 60.14 53943.60 88888.00 2008-01-15 04:29:01.907 015 17385.50 60.17 53943.59 88888.00 2008-01-15 04:29:02.407 015 17385.50 60.17 53943.54 88888.00 2008-01-15 04:29:02.907 015 17385.50 60.13 53943.60 88888.00 2008-01-15 04:29:03.407 015 17385.53 60.06 53943.57 88888.00 2008-01-15 04:29:03.907 015 17385.56 60.06 53943.50 88888.00 2008-01-15 04:29:04.407 015 17385.56 60.02 53943.56 88888.00 2008-01-15 04:29:04.907 015 17385.52 60.01 53943.70 88888.00 2008-01-15 04:29:05.407 015 17385.47 60.01 53943.61 88888.00 2008-01-15 04:29:05.907 015 17385.55 59.97 53943.53 88888.00 2008-01-15 04:29:06.407 015 17385.50 59.92 53943.43 88888.00 2008-01-15 04:29:06.907 015 17385.46 59.91 53943.53 88888.00 2008-01-15 04:29:07.407 015 17385.50 59.86 53943.54 88888.00 2008-01-15 04:29:07.907 015 17385.58 59.84 53943.49 88888.00 2008-01-15 04:29:08.407 015 17385.60 59.86 53943.54 88888.00 2008-01-15 04:29:08.907 015 17385.61 59.88 53943.46 88888.00 2008-01-15 04:29:09.407 015 17385.65 59.81 53943.34 88888.00 2008-01-15 04:29:09.907 015 17385.58 59.74 53943.38 88888.00 2008-01-15 04:29:10.407 015 17385.60 59.73 53943.40 88888.00 2008-01-15 04:29:10.907 015 17385.60 59.68 53943.48 88888.00 2008-01-15 04:29:11.407 015 17385.68 59.59 53943.46 88888.00 2008-01-15 04:29:11.907 015 17385.71 59.55 53943.50 88888.00 2008-01-15 04:29:12.407 015 17385.62 59.57 53943.61 88888.00 2008-01-15 04:29:12.907 015 17385.71 59.54 53943.62 88888.00 2008-01-15 04:29:13.407 015 17385.70 59.52 53943.62 88888.00 2008-01-15 04:29:13.907 015 17385.65 59.41 53943.61 88888.00 2008-01-15 04:29:14.407 015 17385.68 59.41 53943.60 88888.00 2008-01-15 04:29:14.907 015 17385.68 59.42 53943.59 88888.00 2008-01-15 04:29:15.407 015 17385.70 59.34 53943.51 88888.00 2008-01-15 04:29:15.907 015 17385.74 59.28 53943.54 88888.00 2008-01-15 04:29:16.407 015 17385.83 59.26 53943.59 88888.00 2008-01-15 04:29:16.907 015 17385.82 59.21 53943.48 88888.00 2008-01-15 04:29:17.407 015 17385.74 59.22 53943.47 88888.00 2008-01-15 04:29:17.907 015 17385.73 59.19 53943.53 88888.00 2008-01-15 04:29:18.407 015 17385.80 59.19 53943.54 88888.00 2008-01-15 04:29:18.907 015 17385.88 59.12 53943.48 88888.00 2008-01-15 04:29:19.407 015 17386.02 59.01 53943.54 88888.00 2008-01-15 04:29:19.907 015 17386.06 59.02 53943.51 88888.00 2008-01-15 04:29:20.407 015 17386.01 58.94 53943.51 88888.00 2008-01-15 04:29:20.907 015 17385.87 58.84 53943.59 88888.00 2008-01-15 04:29:21.407 015 17385.88 58.79 53943.54 88888.00 2008-01-15 04:29:21.907 015 17385.88 58.72 53943.57 88888.00 2008-01-15 04:29:22.407 015 17385.89 58.69 53943.57 88888.00 2008-01-15 04:29:22.907 015 17385.93 58.65 53943.52 88888.00 2008-01-15 04:29:23.407 015 17385.96 58.63 53943.58 88888.00 2008-01-15 04:29:23.907 015 17385.94 58.67 53943.54 88888.00 2008-01-15 04:29:24.407 015 17385.94 58.71 53943.45 88888.00 2008-01-15 04:29:24.907 015 17385.93 58.60 53943.38 88888.00 2008-01-15 04:29:25.407 015 17385.97 58.52 53943.48 88888.00 2008-01-15 04:29:25.907 015 17385.98 58.47 53943.47 88888.00 2008-01-15 04:29:26.407 015 17386.03 58.41 53943.47 88888.00 2008-01-15 04:29:26.907 015 17386.06 58.44 53943.51 88888.00 2008-01-15 04:29:27.407 015 17386.06 58.43 53943.53 88888.00 2008-01-15 04:29:27.907 015 17385.98 58.43 53943.50 88888.00 2008-01-15 04:29:28.407 015 17386.04 58.42 53943.58 88888.00 2008-01-15 04:29:28.907 015 17385.97 58.37 53943.56 88888.00 2008-01-15 04:29:29.407 015 17386.03 58.28 53943.47 88888.00 2008-01-15 04:29:29.907 015 17385.92 58.30 53943.48 88888.00 2008-01-15 04:29:30.407 015 17385.89 58.24 53943.42 88888.00 2008-01-15 04:29:30.907 015 17385.97 58.17 53943.41 88888.00 2008-01-15 04:29:31.407 015 17386.05 58.06 53943.47 88888.00 2008-01-15 04:29:31.907 015 17386.02 58.05 53943.48 88888.00 2008-01-15 04:29:32.407 015 17385.99 58.08 53943.47 88888.00 2008-01-15 04:29:32.907 015 17385.96 58.09 53943.39 88888.00 2008-01-15 04:29:33.407 015 17385.96 58.05 53943.45 88888.00 2008-01-15 04:29:33.907 015 17386.01 58.01 53943.50 88888.00 2008-01-15 04:29:34.407 015 17386.04 57.96 53943.49 88888.00 2008-01-15 04:29:34.907 015 17386.05 57.97 53943.51 88888.00 2008-01-15 04:29:35.407 015 17386.07 57.92 53943.53 88888.00 2008-01-15 04:29:35.907 015 17386.12 57.84 53943.53 88888.00 2008-01-15 04:29:36.407 015 17386.04 57.77 53943.53 88888.00 2008-01-15 04:29:36.907 015 17386.04 57.77 53943.46 88888.00 2008-01-15 04:29:37.407 015 17386.04 57.77 53943.38 88888.00 2008-01-15 04:29:37.907 015 17386.12 57.77 53943.51 88888.00 2008-01-15 04:29:38.407 015 17386.12 57.76 53943.66 88888.00 2008-01-15 04:29:38.907 015 17386.13 57.67 53943.60 88888.00 2008-01-15 04:29:39.407 015 17386.09 57.68 53943.50 88888.00 2008-01-15 04:29:39.907 015 17386.14 57.63 53943.47 88888.00 2008-01-15 04:29:40.407 015 17386.23 57.60 53943.47 88888.00 2008-01-15 04:29:40.907 015 17386.24 57.58 53943.49 88888.00 2008-01-15 04:29:41.407 015 17386.19 57.55 53943.54 88888.00 2008-01-15 04:29:41.907 015 17386.21 57.54 53943.51 88888.00 2008-01-15 04:29:42.407 015 17386.26 57.59 53943.54 88888.00 2008-01-15 04:29:42.907 015 17386.37 57.56 53943.53 88888.00 2008-01-15 04:29:43.407 015 17386.42 57.54 53943.48 88888.00 2008-01-15 04:29:43.907 015 17386.34 57.63 53943.40 88888.00 2008-01-15 04:29:44.407 015 17386.33 57.64 53943.35 88888.00 2008-01-15 04:29:44.907 015 17386.36 57.60 53943.43 88888.00 2008-01-15 04:29:45.407 015 17386.44 57.60 53943.40 88888.00 2008-01-15 04:29:45.907 015 17386.38 57.56 53943.30 88888.00 2008-01-15 04:29:46.407 015 17386.38 57.63 53943.39 88888.00 2008-01-15 04:29:46.907 015 17386.44 57.60 53943.42 88888.00 2008-01-15 04:29:47.407 015 17386.53 57.65 53943.40 88888.00 2008-01-15 04:29:47.907 015 17386.54 57.58 53943.34 88888.00 2008-01-15 04:29:48.407 015 17386.57 57.60 53943.39 88888.00 2008-01-15 04:29:48.907 015 17386.56 57.53 53943.34 88888.00 2008-01-15 04:29:49.407 015 17386.58 57.47 53943.29 88888.00 2008-01-15 04:29:49.907 015 17386.62 57.49 53943.32 88888.00 2008-01-15 04:29:50.407 015 17386.56 57.56 53943.42 88888.00 2008-01-15 04:29:50.907 015 17386.54 57.59 53943.45 88888.00 2008-01-15 04:29:51.407 015 17386.59 57.63 53943.45 88888.00 2008-01-15 04:29:51.907 015 17386.64 57.64 53943.32 88888.00 2008-01-15 04:29:52.407 015 17386.65 57.68 53943.27 88888.00 2008-01-15 04:29:52.907 015 17386.57 57.66 53943.23 88888.00 2008-01-15 04:29:53.407 015 17386.56 57.67 53943.17 88888.00 2008-01-15 04:29:53.907 015 17386.62 57.69 53943.09 88888.00 2008-01-15 04:29:54.407 015 17386.70 57.67 53943.19 88888.00 2008-01-15 04:29:54.907 015 17386.74 57.74 53943.26 88888.00 2008-01-15 04:29:55.407 015 17386.72 57.75 53943.28 88888.00 2008-01-15 04:29:55.907 015 17386.68 57.74 53943.29 88888.00 2008-01-15 04:29:56.407 015 17386.66 57.74 53943.30 88888.00 2008-01-15 04:29:56.907 015 17386.66 57.75 53943.36 88888.00 2008-01-15 04:29:57.407 015 17386.66 57.76 53943.35 88888.00 2008-01-15 04:29:57.907 015 17386.62 57.81 53943.45 88888.00 2008-01-15 04:29:58.407 015 17386.58 57.84 53943.37 88888.00 2008-01-15 04:29:58.907 015 17386.56 57.87 53943.31 88888.00 2008-01-15 04:29:59.407 015 17386.52 57.86 53943.35 88888.00 2008-01-15 04:29:59.907 015 17386.50 57.86 53943.45 88888.00 2008-01-15 04:30:00.407 015 17386.52 57.84 53943.42 88888.00 2008-01-15 04:30:00.907 015 17386.52 57.77 53943.43 88888.00 2008-01-15 04:30:01.407 015 17386.52 57.81 53943.41 88888.00 2008-01-15 04:30:01.907 015 17386.47 57.84 53943.46 88888.00 2008-01-15 04:30:02.407 015 17386.43 57.96 53943.46 88888.00 2008-01-15 04:30:02.907 015 17386.43 58.01 53943.40 88888.00 2008-01-15 04:30:03.407 015 17386.54 57.98 53943.36 88888.00 2008-01-15 04:30:03.907 015 17386.48 57.89 53943.43 88888.00 2008-01-15 04:30:04.407 015 17386.39 57.94 53943.40 88888.00 2008-01-15 04:30:04.907 015 17386.39 57.94 53943.29 88888.00 2008-01-15 04:30:05.407 015 17386.42 57.98 53943.31 88888.00 2008-01-15 04:30:05.907 015 17386.45 58.04 53943.31 88888.00 2008-01-15 04:30:06.407 015 17386.49 58.06 53943.32 88888.00 2008-01-15 04:30:06.907 015 17386.40 58.14 53943.32 88888.00 2008-01-15 04:30:07.407 015 17386.44 58.19 53943.32 88888.00 2008-01-15 04:30:07.907 015 17386.47 58.25 53943.36 88888.00 2008-01-15 04:30:08.407 015 17386.55 58.19 53943.38 88888.00 2008-01-15 04:30:08.907 015 17386.57 58.23 53943.29 88888.00 2008-01-15 04:30:09.407 015 17386.54 58.28 53943.37 88888.00 2008-01-15 04:30:09.904 015 17386.50 58.34 53943.53 88888.00 2008-01-15 04:30:10.404 015 17386.47 58.35 53943.57 88888.00 2008-01-15 04:30:10.904 015 17386.53 58.37 53943.53 88888.00 2008-01-15 04:30:11.404 015 17386.57 58.35 53943.42 88888.00 2008-01-15 04:30:11.904 015 17386.65 58.36 53943.42 88888.00 2008-01-15 04:30:12.404 015 17386.69 58.35 53943.41 88888.00 2008-01-15 04:30:12.904 015 17386.73 58.38 53943.38 88888.00 2008-01-15 04:30:13.404 015 17386.76 58.50 53943.31 88888.00 2008-01-15 04:30:13.904 015 17386.69 58.52 53943.31 88888.00 2008-01-15 04:30:14.404 015 17386.68 58.55 53943.37 88888.00 2008-01-15 04:30:14.904 015 17386.69 58.50 53943.37 88888.00 2008-01-15 04:30:15.404 015 17386.68 58.48 53943.40 88888.00 2008-01-15 04:30:15.904 015 17386.64 58.41 53943.50 88888.00 2008-01-15 04:30:16.404 015 17386.70 58.41 53943.47 88888.00 2008-01-15 04:30:16.904 015 17386.67 58.35 53943.40 88888.00 2008-01-15 04:30:17.404 015 17386.67 58.35 53943.40 88888.00 2008-01-15 04:30:17.904 015 17386.70 58.33 53943.42 88888.00 2008-01-15 04:30:18.404 015 17386.70 58.32 53943.52 88888.00 2008-01-15 04:30:18.904 015 17386.62 58.25 53943.46 88888.00 2008-01-15 04:30:19.404 015 17386.63 58.22 53943.46 88888.00 2008-01-15 04:30:19.904 015 17386.56 58.16 53943.43 88888.00 2008-01-15 04:30:20.404 015 17386.57 58.18 53943.45 88888.00 2008-01-15 04:30:20.904 015 17386.52 58.16 53943.50 88888.00 2008-01-15 04:30:21.404 015 17386.45 58.08 53943.53 88888.00 2008-01-15 04:30:21.904 015 17386.52 58.07 53943.36 88888.00 2008-01-15 04:30:22.404 015 17386.54 58.08 53943.36 88888.00 2008-01-15 04:30:22.904 015 17386.47 58.01 53943.36 88888.00 2008-01-15 04:30:23.404 015 17386.36 57.96 53943.29 88888.00 2008-01-15 04:30:23.904 015 17386.33 57.93 53943.29 88888.00 2008-01-15 04:30:24.404 015 17386.25 57.92 53943.42 88888.00 2008-01-15 04:30:24.904 015 17386.23 57.91 53943.42 88888.00 2008-01-15 04:30:25.404 015 17386.09 57.94 53943.51 88888.00 2008-01-15 04:30:25.904 015 17386.11 57.83 53943.47 88888.00 2008-01-15 04:30:26.404 015 17386.08 57.73 53943.32 88888.00 2008-01-15 04:30:26.904 015 17386.03 57.69 53943.30 88888.00 2008-01-15 04:30:27.404 015 17385.99 57.62 53943.35 88888.00 2008-01-15 04:30:27.904 015 17385.88 57.69 53943.30 88888.00 2008-01-15 04:30:28.404 015 17385.85 57.73 53943.31 88888.00 2008-01-15 04:30:28.904 015 17385.77 57.69 53943.37 88888.00 2008-01-15 04:30:29.404 015 17385.73 57.67 53943.38 88888.00 2008-01-15 04:30:29.904 015 17385.64 57.74 53943.43 88888.00 2008-01-15 04:30:30.404 015 17385.77 57.68 53943.46 88888.00 2008-01-15 04:30:30.904 015 17385.67 57.72 53943.35 88888.00 2008-01-15 04:30:31.404 015 17385.67 57.75 53943.30 88888.00 2008-01-15 04:30:31.904 015 17385.64 57.72 53943.38 88888.00 2008-01-15 04:30:32.404 015 17385.60 57.79 53943.31 88888.00 2008-01-15 04:30:32.904 015 17385.63 57.85 53943.31 88888.00 2008-01-15 04:30:33.404 015 17385.61 57.82 53943.37 88888.00 2008-01-15 04:30:33.904 015 17385.62 57.84 53943.32 88888.00 2008-01-15 04:30:34.404 015 17385.53 57.88 53943.26 88888.00 2008-01-15 04:30:34.904 015 17385.51 57.89 53943.38 88888.00 2008-01-15 04:30:35.404 015 17385.46 57.97 53943.40 88888.00 2008-01-15 04:30:35.904 015 17385.50 57.96 53943.34 88888.00 2008-01-15 04:30:36.404 015 17385.45 57.97 53943.35 88888.00 2008-01-15 04:30:36.904 015 17385.54 57.98 53943.30 88888.00 2008-01-15 04:30:37.404 015 17385.58 58.02 53943.30 88888.00 2008-01-15 04:30:37.904 015 17385.56 58.08 53943.40 88888.00 2008-01-15 04:30:38.404 015 17385.64 58.11 53943.35 88888.00 2008-01-15 04:30:38.904 015 17385.62 58.17 53943.35 88888.00 2008-01-15 04:30:39.404 015 17385.55 58.31 53943.24 88888.00 2008-01-15 04:30:39.904 015 17385.54 58.34 53943.23 88888.00 2008-01-15 04:30:40.404 015 17385.60 58.36 53943.32 88888.00 2008-01-15 04:30:40.904 015 17385.62 58.40 53943.28 88888.00 2008-01-15 04:30:41.404 015 17385.65 58.38 53943.35 88888.00 2008-01-15 04:30:41.904 015 17385.72 58.34 53943.40 88888.00 2008-01-15 04:30:42.404 015 17385.72 58.42 53943.30 88888.00 2008-01-15 04:30:42.904 015 17385.74 58.54 53943.26 88888.00 2008-01-15 04:30:43.404 015 17385.73 58.61 53943.32 88888.00 2008-01-15 04:30:43.904 015 17385.78 58.69 53943.32 88888.00 2008-01-15 04:30:44.404 015 17385.77 58.73 53943.31 88888.00 2008-01-15 04:30:44.904 015 17385.83 58.71 53943.23 88888.00 2008-01-15 04:30:45.404 015 17385.89 58.74 53943.20 88888.00 2008-01-15 04:30:45.904 015 17385.93 58.82 53943.18 88888.00 2008-01-15 04:30:46.404 015 17385.96 58.89 53943.19 88888.00 2008-01-15 04:30:46.904 015 17385.96 58.99 53943.15 88888.00 2008-01-15 04:30:47.404 015 17386.04 59.02 53943.14 88888.00 2008-01-15 04:30:47.904 015 17386.06 59.04 53943.17 88888.00 2008-01-15 04:30:48.404 015 17386.08 59.10 53943.17 88888.00 2008-01-15 04:30:48.904 015 17386.12 59.15 53943.10 88888.00 2008-01-15 04:30:49.404 015 17386.07 59.16 53943.05 88888.00 2008-01-15 04:30:49.904 015 17386.06 59.19 53942.97 88888.00 2008-01-15 04:30:50.404 015 17386.22 59.23 53942.95 88888.00 2008-01-15 04:30:50.904 015 17386.24 59.25 53942.98 88888.00 2008-01-15 04:30:51.404 015 17386.27 59.24 53943.06 88888.00 2008-01-15 04:30:51.904 015 17386.31 59.32 53943.15 88888.00 2008-01-15 04:30:52.404 015 17386.33 59.41 53943.09 88888.00 2008-01-15 04:30:52.904 015 17386.44 59.40 53943.08 88888.00 2008-01-15 04:30:53.404 015 17386.52 59.35 53943.09 88888.00 2008-01-15 04:30:53.904 015 17386.56 59.41 53943.13 88888.00 2008-01-15 04:30:54.404 015 17386.59 59.45 53943.12 88888.00 2008-01-15 04:30:54.904 015 17386.60 59.53 53943.04 88888.00 2008-01-15 04:30:55.404 015 17386.70 59.53 53942.91 88888.00 2008-01-15 04:30:55.904 015 17386.76 59.55 53942.86 88888.00 2008-01-15 04:30:56.404 015 17386.84 59.60 53942.85 88888.00 2008-01-15 04:30:56.904 015 17386.87 59.60 53942.90 88888.00 2008-01-15 04:30:57.404 015 17386.88 59.58 53942.98 88888.00 2008-01-15 04:30:57.904 015 17386.90 59.62 53943.02 88888.00 2008-01-15 04:30:58.404 015 17387.01 59.72 53943.01 88888.00 2008-01-15 04:30:58.904 015 17387.09 59.77 53943.00 88888.00 2008-01-15 04:30:59.404 015 17387.19 59.75 53942.98 88888.00 2008-01-15 04:30:59.904 015 17387.18 59.82 53942.98 88888.00 2008-01-15 04:31:00.404 015 17387.26 59.86 53942.94 88888.00 2008-01-15 04:31:00.904 015 17387.29 59.89 53943.01 88888.00 2008-01-15 04:31:01.404 015 17387.31 59.91 53943.02 88888.00 2008-01-15 04:31:01.904 015 17387.31 59.90 53943.06 88888.00 2008-01-15 04:31:02.404 015 17387.30 59.89 53943.06 88888.00 2008-01-15 04:31:02.904 015 17387.29 59.94 53943.01 88888.00 2008-01-15 04:31:03.404 015 17387.38 59.96 53943.02 88888.00 2008-01-15 04:31:03.904 015 17387.42 59.96 53942.98 88888.00 2008-01-15 04:31:04.404 015 17387.44 59.97 53943.05 88888.00 2008-01-15 04:31:04.904 015 17387.42 59.92 53943.08 88888.00 2008-01-15 04:31:05.404 015 17387.44 59.88 53943.08 88888.00 2008-01-15 04:31:05.904 015 17387.44 59.87 53943.14 88888.00 2008-01-15 04:31:06.404 015 17387.55 59.82 53943.18 88888.00 2008-01-15 04:31:06.904 015 17387.60 59.84 53943.14 88888.00 2008-01-15 04:31:07.404 015 17387.75 59.87 53943.02 88888.00 2008-01-15 04:31:07.904 015 17387.74 59.69 53943.01 88888.00 2008-01-15 04:31:08.404 015 17387.70 59.77 53943.03 88888.00 2008-01-15 04:31:08.904 015 17387.67 59.72 53943.09 88888.00 2008-01-15 04:31:09.404 015 17387.69 59.70 53943.08 88888.00 2008-01-15 04:31:09.904 015 17387.67 59.70 53943.04 88888.00 2008-01-15 04:31:10.404 015 17387.67 59.68 53943.00 88888.00 2008-01-15 04:31:10.904 015 17387.61 59.65 53942.93 88888.00 2008-01-15 04:31:11.404 015 17387.66 59.59 53942.93 88888.00 2008-01-15 04:31:11.904 015 17387.71 59.51 53942.92 88888.00 2008-01-15 04:31:12.404 015 17387.72 59.47 53942.86 88888.00 2008-01-15 04:31:12.904 015 17387.67 59.33 53942.95 88888.00 2008-01-15 04:31:13.404 015 17387.61 59.26 53942.94 88888.00 2008-01-15 04:31:13.904 015 17387.55 59.21 53942.93 88888.00 2008-01-15 04:31:14.404 015 17387.61 59.16 53942.92 88888.00 2008-01-15 04:31:14.904 015 17387.62 59.08 53942.98 88888.00 2008-01-15 04:31:15.404 015 17387.67 58.96 53943.07 88888.00 2008-01-15 04:31:15.904 015 17387.68 58.89 53943.06 88888.00 2008-01-15 04:31:16.404 015 17387.61 58.92 53943.08 88888.00 2008-01-15 04:31:16.904 015 17387.60 58.86 53943.10 88888.00 2008-01-15 04:31:17.404 015 17387.52 58.76 53943.13 88888.00 2008-01-15 04:31:17.904 015 17387.56 58.66 53943.07 88888.00 2008-01-15 04:31:18.404 015 17387.58 58.62 53943.03 88888.00 2008-01-15 04:31:18.904 015 17387.41 58.48 53942.94 88888.00 2008-01-15 04:31:19.404 015 17387.39 58.46 53942.96 88888.00 2008-01-15 04:31:19.904 015 17387.42 58.48 53943.05 88888.00 2008-01-15 04:31:20.404 015 17387.41 58.38 53943.03 88888.00 2008-01-15 04:31:20.904 015 17387.33 58.30 53943.07 88888.00 2008-01-15 04:31:21.404 015 17387.30 58.32 53943.12 88888.00 2008-01-15 04:31:21.904 015 17387.25 58.35 53943.10 88888.00 2008-01-15 04:31:22.404 015 17387.27 58.31 53943.12 88888.00 2008-01-15 04:31:22.904 015 17387.20 58.25 53943.08 88888.00 2008-01-15 04:31:23.404 015 17387.13 58.26 53942.97 88888.00 2008-01-15 04:31:23.904 015 17387.20 58.16 53943.04 88888.00 2008-01-15 04:31:24.404 015 17387.21 58.09 53943.15 88888.00 2008-01-15 04:31:24.904 015 17387.14 58.13 53943.19 88888.00 2008-01-15 04:31:25.404 015 17387.15 58.24 53943.26 88888.00 2008-01-15 04:31:25.904 015 17387.18 58.23 53943.23 88888.00 2008-01-15 04:31:26.404 015 17387.15 58.22 53943.18 88888.00 2008-01-15 04:31:26.904 015 17387.07 58.19 53943.15 88888.00 2008-01-15 04:31:27.404 015 17387.05 58.32 53943.19 88888.00 2008-01-15 04:31:27.904 015 17386.97 58.30 53943.09 88888.00 2008-01-15 04:31:28.404 015 17386.90 58.21 53943.05 88888.00 2008-01-15 04:31:28.904 015 17386.87 58.13 53943.07 88888.00 2008-01-15 04:31:29.404 015 17386.85 58.03 53943.13 88888.00 2008-01-15 04:31:29.904 015 17386.69 58.08 53943.14 88888.00 2008-01-15 04:31:30.404 015 17386.70 58.05 53943.12 88888.00 2008-01-15 04:31:30.904 015 17386.75 58.04 53943.19 88888.00 2008-01-15 04:31:31.404 015 17386.73 58.07 53943.13 88888.00 2008-01-15 04:31:31.904 015 17386.62 58.12 53943.17 88888.00 2008-01-15 04:31:32.404 015 17386.59 58.24 53943.13 88888.00 2008-01-15 04:31:32.904 015 17386.60 58.27 53943.06 88888.00 2008-01-15 04:31:33.404 015 17386.57 58.22 53942.98 88888.00 2008-01-15 04:31:33.904 015 17386.60 58.17 53942.97 88888.00 2008-01-15 04:31:34.404 015 17386.74 58.19 53942.98 88888.00 2008-01-15 04:31:34.904 015 17386.73 58.25 53943.01 88888.00 2008-01-15 04:31:35.404 015 17386.66 58.22 53943.06 88888.00 2008-01-15 04:31:35.904 015 17386.69 58.24 53943.10 88888.00 2008-01-15 04:31:36.404 015 17386.75 58.26 53943.14 88888.00 2008-01-15 04:31:36.904 015 17386.78 58.24 53943.08 88888.00 2008-01-15 04:31:37.404 015 17386.76 58.28 53943.02 88888.00 2008-01-15 04:31:37.904 015 17386.79 58.33 53943.02 88888.00 2008-01-15 04:31:38.404 015 17386.83 58.32 53943.01 88888.00 2008-01-15 04:31:38.904 015 17386.79 58.31 53943.03 88888.00 2008-01-15 04:31:39.404 015 17386.79 58.35 53943.01 88888.00 2008-01-15 04:31:39.904 015 17386.85 58.45 53943.01 88888.00 2008-01-15 04:31:40.404 015 17386.86 58.50 53943.08 88888.00 2008-01-15 04:31:40.904 015 17386.89 58.44 53943.13 88888.00 2008-01-15 04:31:41.404 015 17386.82 58.46 53943.14 88888.00 2008-01-15 04:31:41.904 015 17386.89 58.52 53943.07 88888.00 2008-01-15 04:31:42.404 015 17386.89 58.57 53943.07 88888.00 2008-01-15 04:31:42.904 015 17386.77 58.55 53943.09 88888.00 2008-01-15 04:31:43.404 015 17386.79 58.53 53943.12 88888.00 2008-01-15 04:31:43.904 015 17386.86 58.58 53943.09 88888.00 2008-01-15 04:31:44.404 015 17386.94 58.61 53943.06 88888.00 2008-01-15 04:31:44.904 015 17386.97 58.58 53943.07 88888.00 2008-01-15 04:31:45.404 015 17386.95 58.57 53942.98 88888.00 2008-01-15 04:31:45.904 015 17386.98 58.62 53942.96 88888.00 2008-01-15 04:31:46.404 015 17387.04 58.67 53943.01 88888.00 2008-01-15 04:31:46.904 015 17387.05 58.65 53943.15 88888.00 2008-01-15 04:31:47.404 015 17387.01 58.67 53943.10 88888.00 2008-01-15 04:31:47.904 015 17387.07 58.67 53943.10 88888.00 2008-01-15 04:31:48.404 015 17387.15 58.63 53943.03 88888.00 2008-01-15 04:31:48.904 015 17387.18 58.61 53943.03 88888.00 2008-01-15 04:31:49.404 015 17387.10 58.61 53943.09 88888.00 2008-01-15 04:31:49.904 015 17387.18 58.69 53943.14 88888.00 2008-01-15 04:31:50.404 015 17387.26 58.73 53943.10 88888.00 2008-01-15 04:31:50.904 015 17387.26 58.71 53943.04 88888.00 2008-01-15 04:31:51.404 015 17387.28 58.83 53943.08 88888.00 2008-01-15 04:31:51.904 015 17387.29 58.83 53943.06 88888.00 2008-01-15 04:31:52.404 015 17387.33 58.83 53943.05 88888.00 2008-01-15 04:31:52.904 015 17387.26 58.83 53943.00 88888.00 2008-01-15 04:31:53.404 015 17387.25 58.86 53943.01 88888.00 2008-01-15 04:31:53.904 015 17387.30 58.77 53942.98 88888.00 2008-01-15 04:31:54.404 015 17387.39 58.79 53942.95 88888.00 2008-01-15 04:31:54.904 015 17387.39 58.80 53942.96 88888.00 2008-01-15 04:31:55.404 015 17387.40 58.89 53943.01 88888.00 2008-01-15 04:31:55.904 015 17387.38 58.86 53943.02 88888.00 2008-01-15 04:31:56.404 015 17387.44 58.83 53943.06 88888.00 2008-01-15 04:31:56.904 015 17387.47 58.81 53942.92 88888.00 2008-01-15 04:31:57.404 015 17387.49 58.80 53942.83 88888.00 2008-01-15 04:31:57.904 015 17387.59 58.84 53942.90 88888.00 2008-01-15 04:31:58.404 015 17387.57 58.89 53942.97 88888.00 2008-01-15 04:31:58.904 015 17387.59 58.89 53942.98 88888.00 2008-01-15 04:31:59.404 015 17387.57 58.89 53942.98 88888.00 2008-01-15 04:31:59.904 015 17387.64 58.90 53943.08 88888.00 2008-01-15 04:32:00.404 015 17387.57 58.91 53943.08 88888.00 2008-01-15 04:32:00.904 015 17387.54 58.87 53943.04 88888.00 2008-01-15 04:32:01.404 015 17387.51 58.84 53943.04 88888.00 2008-01-15 04:32:01.904 015 17387.55 58.81 53943.01 88888.00 2008-01-15 04:32:02.404 015 17387.61 58.73 53943.01 88888.00 2008-01-15 04:32:02.904 015 17387.56 58.77 53943.05 88888.00 2008-01-15 04:32:03.404 015 17387.56 58.83 53942.96 88888.00 2008-01-15 04:32:03.904 015 17387.50 58.76 53942.98 88888.00 2008-01-15 04:32:04.404 015 17387.52 58.80 53943.12 88888.00 2008-01-15 04:32:04.904 015 17387.54 58.83 53943.17 88888.00 2008-01-15 04:32:05.404 015 17387.58 58.79 53943.04 88888.00 2008-01-15 04:32:05.904 015 17387.57 58.77 53942.97 88888.00 2008-01-15 04:32:06.404 015 17387.52 58.79 53943.08 88888.00 2008-01-15 04:32:06.904 015 17387.58 58.81 53943.13 88888.00 2008-01-15 04:32:07.404 015 17387.52 58.75 53943.16 88888.00 2008-01-15 04:32:07.904 015 17387.52 58.64 53943.10 88888.00 2008-01-15 04:32:08.404 015 17387.48 58.62 53943.08 88888.00 2008-01-15 04:32:08.904 015 17387.50 58.58 53943.13 88888.00 2008-01-15 04:32:09.404 015 17387.42 58.62 53943.08 88888.00 2008-01-15 04:32:09.904 015 17387.33 58.53 53943.06 88888.00 2008-01-15 04:32:10.404 015 17387.33 58.60 53943.16 88888.00 2008-01-15 04:32:10.904 015 17387.30 58.62 53943.16 88888.00 2008-01-15 04:32:11.404 015 17387.29 58.60 53943.12 88888.00 2008-01-15 04:32:11.904 015 17387.38 58.60 53943.04 88888.00 2008-01-15 04:32:12.404 015 17387.37 58.53 53943.07 88888.00 2008-01-15 04:32:12.904 015 17387.23 58.55 53943.15 88888.00 2008-01-15 04:32:13.404 015 17387.25 58.57 53943.13 88888.00 2008-01-15 04:32:13.904 015 17387.17 58.60 53943.09 88888.00 2008-01-15 04:32:14.404 015 17387.11 58.58 53943.13 88888.00 2008-01-15 04:32:14.904 015 17387.09 58.61 53943.27 88888.00 2008-01-15 04:32:15.404 015 17387.09 58.64 53943.19 88888.00 2008-01-15 04:32:15.904 015 17387.14 58.48 53943.10 88888.00 2008-01-15 04:32:16.404 015 17387.08 58.46 53943.06 88888.00 2008-01-15 04:32:16.904 015 17387.08 58.40 53943.12 88888.00 2008-01-15 04:32:17.404 015 17387.04 58.32 53943.17 88888.00 2008-01-15 04:32:17.904 015 17387.05 58.35 53943.24 88888.00 2008-01-15 04:32:18.404 015 17387.05 58.31 53943.19 88888.00 2008-01-15 04:32:18.904 015 17386.99 58.32 53943.17 88888.00 2008-01-15 04:32:19.404 015 17386.98 58.35 53943.07 88888.00 2008-01-15 04:32:19.904 015 17387.10 58.36 53943.10 88888.00 2008-01-15 04:32:20.404 015 17387.13 58.33 53943.20 88888.00 2008-01-15 04:32:20.904 015 17387.10 58.32 53943.17 88888.00 2008-01-15 04:32:21.404 015 17387.14 58.37 53943.16 88888.00 2008-01-15 04:32:21.904 015 17386.98 58.36 53943.26 88888.00 2008-01-15 04:32:22.404 015 17386.97 58.33 53943.23 88888.00 2008-01-15 04:32:22.904 015 17386.98 58.26 53943.14 88888.00 2008-01-15 04:32:23.404 015 17386.88 58.28 53943.10 88888.00 2008-01-15 04:32:23.904 015 17386.80 58.34 53943.20 88888.00 2008-01-15 04:32:24.404 015 17386.78 58.34 53943.15 88888.00 2008-01-15 04:32:24.904 015 17386.85 58.32 53943.08 88888.00 2008-01-15 04:32:25.404 015 17386.78 58.30 53943.13 88888.00 2008-01-15 04:32:25.904 015 17386.77 58.27 53943.15 88888.00 2008-01-15 04:32:26.404 015 17386.76 58.26 53943.17 88888.00 2008-01-15 04:32:26.904 015 17386.72 58.26 53943.14 88888.00 2008-01-15 04:32:27.404 015 17386.68 58.26 53943.10 88888.00 2008-01-15 04:32:27.904 015 17386.69 58.23 53943.12 88888.00 2008-01-15 04:32:28.404 015 17386.74 58.23 53943.15 88888.00 2008-01-15 04:32:28.904 015 17386.79 58.22 53943.08 88888.00 2008-01-15 04:32:29.404 015 17386.75 58.19 53943.07 88888.00 2008-01-15 04:32:29.904 015 17386.76 58.17 53943.08 88888.00 2008-01-15 04:32:30.404 015 17386.74 58.12 53943.15 88888.00 2008-01-15 04:32:30.904 015 17386.76 58.05 53943.20 88888.00 2008-01-15 04:32:31.404 015 17386.79 58.08 53943.21 88888.00 2008-01-15 04:32:31.904 015 17386.77 58.09 53943.13 88888.00 2008-01-15 04:32:32.404 015 17386.73 58.08 53943.23 88888.00 2008-01-15 04:32:32.904 015 17386.73 58.11 53943.27 88888.00 2008-01-15 04:32:33.404 015 17386.76 58.11 53943.20 88888.00 2008-01-15 04:32:33.904 015 17386.80 58.14 53943.15 88888.00 2008-01-15 04:32:34.404 015 17386.77 58.11 53943.24 88888.00 2008-01-15 04:32:34.904 015 17386.74 58.04 53943.18 88888.00 2008-01-15 04:32:35.404 015 17386.68 58.05 53943.17 88888.00 2008-01-15 04:32:35.904 015 17386.78 58.02 53943.15 88888.00 2008-01-15 04:32:36.404 015 17386.86 58.02 53943.06 88888.00 2008-01-15 04:32:36.904 015 17386.89 57.99 53942.98 88888.00 2008-01-15 04:32:37.404 015 17386.94 57.96 53942.97 88888.00 2008-01-15 04:32:37.904 015 17386.91 57.96 53943.01 88888.00 2008-01-15 04:32:38.404 015 17386.91 57.89 53943.06 88888.00 2008-01-15 04:32:38.904 015 17386.94 57.96 53943.08 88888.00 2008-01-15 04:32:39.404 015 17386.95 57.96 53943.18 88888.00 2008-01-15 04:32:39.904 015 17386.91 58.02 53943.18 88888.00 2008-01-15 04:32:40.404 015 17386.86 57.98 53943.10 88888.00 2008-01-15 04:32:40.904 015 17386.87 57.89 53943.13 88888.00 2008-01-15 04:32:41.404 015 17386.88 57.87 53943.21 88888.00 2008-01-15 04:32:41.904 015 17386.88 57.91 53943.16 88888.00 2008-01-15 04:32:42.404 015 17386.88 57.91 53943.10 88888.00 2008-01-15 04:32:42.904 015 17386.91 57.88 53943.06 88888.00 2008-01-15 04:32:43.404 015 17386.98 57.84 53943.05 88888.00 2008-01-15 04:32:43.904 015 17387.04 57.91 53943.07 88888.00 2008-01-15 04:32:44.404 015 17387.06 57.89 53943.05 88888.00 2008-01-15 04:32:44.904 015 17387.10 57.83 53943.02 88888.00 2008-01-15 04:32:45.404 015 17387.09 57.83 53943.05 88888.00 2008-01-15 04:32:45.904 015 17387.05 57.86 53943.09 88888.00 2008-01-15 04:32:46.404 015 17387.04 57.82 53943.03 88888.00 2008-01-15 04:32:46.904 015 17387.04 57.89 53943.02 88888.00 2008-01-15 04:32:47.404 015 17387.05 57.85 53943.00 88888.00 2008-01-15 04:32:47.904 015 17386.98 57.73 53943.00 88888.00 2008-01-15 04:32:48.404 015 17386.99 57.81 53943.01 88888.00 2008-01-15 04:32:48.904 015 17387.10 57.89 53943.02 88888.00 2008-01-15 04:32:49.404 015 17387.15 57.91 53942.97 88888.00 2008-01-15 04:32:49.904 015 17387.11 57.89 53942.94 88888.00 2008-01-15 04:32:50.404 015 17387.15 57.93 53942.98 88888.00 2008-01-15 04:32:50.904 015 17387.18 57.94 53942.96 88888.00 2008-01-15 04:32:51.404 015 17387.19 57.94 53942.91 88888.00 2008-01-15 04:32:51.904 015 17387.20 57.98 53942.89 88888.00 2008-01-15 04:32:52.404 015 17387.24 58.02 53942.85 88888.00 2008-01-15 04:32:52.904 015 17387.30 57.98 53942.97 88888.00 2008-01-15 04:32:53.404 015 17387.26 58.08 53943.09 88888.00 2008-01-15 04:32:53.904 015 17387.19 58.14 53943.18 88888.00 2008-01-15 04:32:54.404 015 17387.18 58.13 53943.18 88888.00 2008-01-15 04:32:54.904 015 17387.21 58.14 53943.13 88888.00 2008-01-15 04:32:55.404 015 17387.21 58.24 53943.06 88888.00 2008-01-15 04:32:55.904 015 17387.21 58.24 53942.94 88888.00 2008-01-15 04:32:56.404 015 17387.18 58.28 53942.93 88888.00 2008-01-15 04:32:56.904 015 17387.24 58.25 53942.94 88888.00 2008-01-15 04:32:57.404 015 17387.24 58.17 53942.92 88888.00 2008-01-15 04:32:57.904 015 17387.19 58.21 53942.91 88888.00 2008-01-15 04:32:58.404 015 17387.10 58.30 53942.92 88888.00 2008-01-15 04:32:58.904 015 17387.17 58.40 53943.00 88888.00 2008-01-15 04:32:59.404 015 17387.21 58.30 53942.92 88888.00 2008-01-15 04:32:59.904 015 17387.15 58.25 53942.90 88888.00 2008-01-15 04:33:00.404 015 17387.10 58.22 53942.93 88888.00 2008-01-15 04:33:00.904 015 17387.14 58.21 53943.01 88888.00 2008-01-15 04:33:01.404 015 17387.11 58.28 53943.01 88888.00 2008-01-15 04:33:01.904 015 17387.09 58.33 53943.03 88888.00 2008-01-15 04:33:02.404 015 17387.15 58.27 53943.04 88888.00 2008-01-15 04:33:02.904 015 17387.17 58.36 53942.96 88888.00 2008-01-15 04:33:03.404 015 17387.14 58.46 53942.98 88888.00 2008-01-15 04:33:03.904 015 17387.09 58.48 53942.96 88888.00 2008-01-15 04:33:04.404 015 17387.09 58.47 53943.02 88888.00 2008-01-15 04:33:04.904 015 17387.16 58.44 53943.15 88888.00 2008-01-15 04:33:05.404 015 17387.21 58.43 53943.15 88888.00 2008-01-15 04:33:05.904 015 17387.21 58.44 53943.07 88888.00 2008-01-15 04:33:06.404 015 17387.10 58.52 53943.08 88888.00 2008-01-15 04:33:06.904 015 17387.06 58.58 53943.16 88888.00 2008-01-15 04:33:07.404 015 17387.06 58.60 53943.20 88888.00 2008-01-15 04:33:07.904 015 17387.09 58.57 53943.21 88888.00 2008-01-15 04:33:08.404 015 17387.07 58.57 53943.20 88888.00 2008-01-15 04:33:08.904 015 17387.04 58.60 53943.18 88888.00 2008-01-15 04:33:09.404 015 17386.97 58.62 53943.16 88888.00 2008-01-15 04:33:09.904 015 17386.98 58.70 53943.12 88888.00 2008-01-15 04:33:10.404 015 17386.97 58.65 53943.06 88888.00 2008-01-15 04:33:10.904 015 17386.99 58.71 53943.13 88888.00 2008-01-15 04:33:11.404 015 17387.01 58.71 53943.06 88888.00 2008-01-15 04:33:11.904 015 17386.99 58.76 53943.04 88888.00 2008-01-15 04:33:12.404 015 17386.98 58.79 53943.06 88888.00 2008-01-15 04:33:12.904 015 17386.99 58.79 53943.05 88888.00 2008-01-15 04:33:13.404 015 17387.07 58.87 53943.07 88888.00 2008-01-15 04:33:13.904 015 17387.07 58.87 53943.16 88888.00 2008-01-15 04:33:14.404 015 17387.01 58.83 53943.09 88888.00 2008-01-15 04:33:14.904 015 17387.03 58.83 53942.98 88888.00 2008-01-15 04:33:15.404 015 17387.03 58.89 53943.03 88888.00 2008-01-15 04:33:15.904 015 17387.00 58.95 53943.07 88888.00 2008-01-15 04:33:16.404 015 17386.99 59.00 53943.07 88888.00 2008-01-15 04:33:16.904 015 17386.99 59.06 53943.06 88888.00 2008-01-15 04:33:17.404 015 17387.01 59.02 53943.12 88888.00 2008-01-15 04:33:17.904 015 17387.07 58.93 53943.07 88888.00 2008-01-15 04:33:18.404 015 17387.09 58.99 53943.05 88888.00 2008-01-15 04:33:18.904 015 17387.13 58.96 53943.07 88888.00 2008-01-15 04:33:19.404 015 17387.15 59.08 53942.98 88888.00 2008-01-15 04:33:19.901 015 17387.17 59.05 53942.97 88888.00 2008-01-15 04:33:20.401 015 17387.19 58.97 53943.01 88888.00 2008-01-15 04:33:20.901 015 17387.18 58.96 53943.03 88888.00 2008-01-15 04:33:21.401 015 17387.25 59.03 53942.93 88888.00 2008-01-15 04:33:21.901 015 17387.18 59.08 53942.89 88888.00 2008-01-15 04:33:22.401 015 17387.21 59.01 53942.92 88888.00 2008-01-15 04:33:22.901 015 17387.26 59.01 53942.92 88888.00 2008-01-15 04:33:23.401 015 17387.34 59.11 53942.97 88888.00 2008-01-15 04:33:23.901 015 17387.40 59.02 53942.98 88888.00 2008-01-15 04:33:24.401 015 17387.39 59.01 53942.92 88888.00 2008-01-15 04:33:24.901 015 17387.41 59.02 53942.96 88888.00 2008-01-15 04:33:25.401 015 17387.36 59.01 53943.05 88888.00 2008-01-15 04:33:25.901 015 17387.41 58.96 53943.08 88888.00 2008-01-15 04:33:26.401 015 17387.39 59.05 53943.03 88888.00 2008-01-15 04:33:26.901 015 17387.33 59.09 53943.07 88888.00 2008-01-15 04:33:27.401 015 17387.21 59.09 53943.12 88888.00 2008-01-15 04:33:27.901 015 17387.33 59.01 53943.06 88888.00 2008-01-15 04:33:28.401 015 17387.36 58.95 53942.96 88888.00 2008-01-15 04:33:28.901 015 17387.24 58.94 53942.90 88888.00 2008-01-15 04:33:29.401 015 17387.31 58.93 53943.00 88888.00 2008-01-15 04:33:29.901 015 17387.29 58.89 53942.97 88888.00 2008-01-15 04:33:30.401 015 17387.25 58.91 53943.01 88888.00 2008-01-15 04:33:30.901 015 17387.23 58.87 53942.93 88888.00 2008-01-15 04:33:31.401 015 17387.21 58.89 53942.91 88888.00 2008-01-15 04:33:31.901 015 17387.30 58.82 53942.89 88888.00 2008-01-15 04:33:32.401 015 17387.33 58.80 53942.83 88888.00 2008-01-15 04:33:32.901 015 17387.28 58.82 53942.93 88888.00 2008-01-15 04:33:33.401 015 17387.26 58.79 53942.93 88888.00 2008-01-15 04:33:33.901 015 17387.21 58.76 53942.89 88888.00 2008-01-15 04:33:34.401 015 17387.21 58.77 53942.85 88888.00 2008-01-15 04:33:34.901 015 17387.17 58.73 53942.89 88888.00 2008-01-15 04:33:35.401 015 17387.05 58.66 53943.03 88888.00 2008-01-15 04:33:35.901 015 17387.05 58.63 53943.00 88888.00 2008-01-15 04:33:36.401 015 17387.06 58.61 53942.87 88888.00 2008-01-15 04:33:36.901 015 17386.99 58.57 53942.89 88888.00 2008-01-15 04:33:37.401 015 17387.00 58.61 53942.89 88888.00 2008-01-15 04:33:37.901 015 17387.01 58.57 53942.84 88888.00 2008-01-15 04:33:38.401 015 17387.06 58.58 53942.98 88888.00 2008-01-15 04:33:38.901 015 17387.11 58.52 53943.01 88888.00 2008-01-15 04:33:39.401 015 17387.06 58.46 53942.96 88888.00 2008-01-15 04:33:39.901 015 17387.00 58.43 53942.92 88888.00 2008-01-15 04:33:40.401 015 17386.97 58.44 53942.96 88888.00 2008-01-15 04:33:40.901 015 17386.98 58.53 53942.97 88888.00 2008-01-15 04:33:41.401 015 17386.96 58.50 53942.95 88888.00 2008-01-15 04:33:41.901 015 17386.91 58.46 53942.96 88888.00 2008-01-15 04:33:42.401 015 17386.82 58.50 53942.98 88888.00 2008-01-15 04:33:42.901 015 17386.90 58.56 53942.89 88888.00 2008-01-15 04:33:43.401 015 17386.87 58.55 53942.84 88888.00 2008-01-15 04:33:43.901 015 17386.82 58.53 53942.84 88888.00 2008-01-15 04:33:44.401 015 17386.80 58.47 53942.86 88888.00 2008-01-15 04:33:44.901 015 17386.87 58.45 53942.87 88888.00 2008-01-15 04:33:45.401 015 17386.79 58.41 53942.98 88888.00 2008-01-15 04:33:45.901 015 17386.73 58.41 53942.94 88888.00 2008-01-15 04:33:46.401 015 17386.76 58.43 53942.96 88888.00 2008-01-15 04:33:46.901 015 17386.75 58.37 53943.04 88888.00 2008-01-15 04:33:47.401 015 17386.79 58.34 53943.09 88888.00 2008-01-15 04:33:47.901 015 17386.75 58.32 53943.15 88888.00 2008-01-15 04:33:48.401 015 17386.70 58.33 53943.16 88888.00 2008-01-15 04:33:48.901 015 17386.74 58.34 53943.25 88888.00 2008-01-15 04:33:49.401 015 17386.67 58.33 53943.23 88888.00 2008-01-15 04:33:49.901 015 17386.74 58.41 53943.13 88888.00 2008-01-15 04:33:50.401 015 17386.79 58.36 53943.10 88888.00 2008-01-15 04:33:50.901 015 17386.72 58.33 53943.06 88888.00 2008-01-15 04:33:51.401 015 17386.72 58.23 53943.05 88888.00 2008-01-15 04:33:51.901 015 17386.73 58.28 53943.10 88888.00 2008-01-15 04:33:52.401 015 17386.68 58.27 53943.14 88888.00 2008-01-15 04:33:52.901 015 17386.66 58.23 53943.08 88888.00 2008-01-15 04:33:53.401 015 17386.64 58.22 53942.95 88888.00 2008-01-15 04:33:53.901 015 17386.68 58.24 53943.00 88888.00 2008-01-15 04:33:54.401 015 17386.65 58.28 53943.07 88888.00 2008-01-15 04:33:54.901 015 17386.54 58.32 53943.02 88888.00 2008-01-15 04:33:55.401 015 17386.54 58.30 53942.97 88888.00 2008-01-15 04:33:55.901 015 17386.56 58.25 53943.06 88888.00 2008-01-15 04:33:56.401 015 17386.54 58.26 53943.12 88888.00 2008-01-15 04:33:56.901 015 17386.57 58.17 53943.13 88888.00 2008-01-15 04:33:57.401 015 17386.54 58.19 53943.07 88888.00 2008-01-15 04:33:57.901 015 17386.54 58.18 53943.07 88888.00 2008-01-15 04:33:58.401 015 17386.49 58.09 53943.09 88888.00 2008-01-15 04:33:58.901 015 17386.40 57.93 53943.06 88888.00 2008-01-15 04:33:59.401 015 17386.46 57.88 53943.09 88888.00 2008-01-15 04:33:59.901 015 17386.45 57.86 53943.05 88888.00 2008-01-15 04:34:00.401 015 17386.49 57.82 53943.08 88888.00 2008-01-15 04:34:00.901 015 17386.59 57.86 53943.06 88888.00 2008-01-15 04:34:01.401 015 17386.59 57.81 53943.05 88888.00 2008-01-15 04:34:01.901 015 17386.60 57.70 53943.09 88888.00 2008-01-15 04:34:02.401 015 17386.54 57.65 53943.04 88888.00 2008-01-15 04:34:02.901 015 17386.55 57.66 53943.06 88888.00 2008-01-15 04:34:03.401 015 17386.56 57.63 53943.16 88888.00 2008-01-15 04:34:03.901 015 17386.56 57.62 53943.25 88888.00 2008-01-15 04:34:04.401 015 17386.56 57.57 53943.20 88888.00 2008-01-15 04:34:04.901 015 17386.48 57.54 53943.20 88888.00 2008-01-15 04:34:05.401 015 17386.45 57.46 53943.15 88888.00 2008-01-15 04:34:05.901 015 17386.55 57.44 53943.10 88888.00 2008-01-15 04:34:06.401 015 17386.56 57.39 53943.01 88888.00 2008-01-15 04:34:06.901 015 17386.63 57.39 53943.06 88888.00 2008-01-15 04:34:07.401 015 17386.67 57.36 53943.04 88888.00 2008-01-15 04:34:07.901 015 17386.56 57.31 53943.04 88888.00 2008-01-15 04:34:08.401 015 17386.56 57.33 53943.04 88888.00 2008-01-15 04:34:08.901 015 17386.58 57.31 53943.02 88888.00 2008-01-15 04:34:09.401 015 17386.56 57.35 53942.96 88888.00 2008-01-15 04:34:09.901 015 17386.59 57.34 53943.00 88888.00 2008-01-15 04:34:10.401 015 17386.57 57.23 53942.95 88888.00 2008-01-15 04:34:10.901 015 17386.57 57.15 53942.94 88888.00 2008-01-15 04:34:11.401 015 17386.53 57.13 53943.03 88888.00 2008-01-15 04:34:11.901 015 17386.50 57.11 53942.96 88888.00 2008-01-15 04:34:12.401 015 17386.63 57.18 53942.89 88888.00 2008-01-15 04:34:12.901 015 17386.66 57.20 53942.87 88888.00 2008-01-15 04:34:13.401 015 17386.59 57.18 53942.89 88888.00 2008-01-15 04:34:13.901 015 17386.53 57.24 53942.89 88888.00 2008-01-15 04:34:14.401 015 17386.57 57.24 53942.89 88888.00 2008-01-15 04:34:14.901 015 17386.66 57.21 53942.84 88888.00 2008-01-15 04:34:15.401 015 17386.73 57.19 53942.90 88888.00 2008-01-15 04:34:15.901 015 17386.76 57.17 53942.92 88888.00 2008-01-15 04:34:16.401 015 17386.74 57.16 53942.83 88888.00 2008-01-15 04:34:16.901 015 17386.79 57.15 53942.79 88888.00 2008-01-15 04:34:17.401 015 17386.82 57.18 53942.89 88888.00 2008-01-15 04:34:17.901 015 17386.86 57.15 53942.86 88888.00 2008-01-15 04:34:18.401 015 17386.89 57.18 53942.89 88888.00 2008-01-15 04:34:18.901 015 17387.00 57.18 53942.85 88888.00 2008-01-15 04:34:19.401 015 17386.95 57.23 53942.71 88888.00 2008-01-15 04:34:19.901 015 17386.96 57.17 53942.81 88888.00 2008-01-15 04:34:20.401 015 17387.06 57.11 53942.90 88888.00 2008-01-15 04:34:20.901 015 17387.13 57.15 53942.89 88888.00 2008-01-15 04:34:21.401 015 17387.15 57.15 53942.90 88888.00 2008-01-15 04:34:21.901 015 17387.03 57.18 53942.82 88888.00 2008-01-15 04:34:22.401 015 17387.11 57.17 53942.84 88888.00 2008-01-15 04:34:22.901 015 17387.14 57.15 53942.86 88888.00 2008-01-15 04:34:23.401 015 17387.06 57.23 53942.87 88888.00 2008-01-15 04:34:23.901 015 17387.20 57.19 53942.91 88888.00 2008-01-15 04:34:24.401 015 17387.26 57.16 53942.89 88888.00 2008-01-15 04:34:24.901 015 17387.33 57.18 53942.89 88888.00 2008-01-15 04:34:25.401 015 17387.34 57.19 53942.92 88888.00 2008-01-15 04:34:25.901 015 17387.33 57.19 53942.86 88888.00 2008-01-15 04:34:26.401 015 17387.30 57.11 53942.81 88888.00 2008-01-15 04:34:26.901 015 17387.31 57.13 53942.82 88888.00 2008-01-15 04:34:27.401 015 17387.36 57.25 53942.79 88888.00 2008-01-15 04:34:27.901 015 17387.35 57.19 53942.80 88888.00 2008-01-15 04:34:28.401 015 17387.37 57.19 53942.84 88888.00 2008-01-15 04:34:28.901 015 17387.35 57.20 53942.89 88888.00 2008-01-15 04:34:29.401 015 17387.36 57.21 53942.82 88888.00 2008-01-15 04:34:29.901 015 17387.33 57.18 53942.74 88888.00 2008-01-15 04:34:30.401 015 17387.31 57.18 53942.79 88888.00 2008-01-15 04:34:30.901 015 17387.36 57.15 53942.72 88888.00 2008-01-15 04:34:31.401 015 17387.31 57.17 53942.73 88888.00 2008-01-15 04:34:31.901 015 17387.28 57.17 53942.82 88888.00 2008-01-15 04:34:32.401 015 17387.29 57.18 53942.84 88888.00 2008-01-15 04:34:32.901 015 17387.29 57.21 53942.74 88888.00 2008-01-15 04:34:33.401 015 17387.27 57.17 53942.74 88888.00 2008-01-15 04:34:33.901 015 17387.21 57.14 53942.73 88888.00 2008-01-15 04:34:34.401 015 17387.18 57.20 53942.69 88888.00 2008-01-15 04:34:34.901 015 17387.18 57.18 53942.74 88888.00 2008-01-15 04:34:35.401 015 17387.18 57.20 53942.69 88888.00 2008-01-15 04:34:35.901 015 17387.19 57.19 53942.73 88888.00 2008-01-15 04:34:36.401 015 17387.17 57.21 53942.72 88888.00 2008-01-15 04:34:36.901 015 17387.11 57.20 53942.81 88888.00 2008-01-15 04:34:37.401 015 17387.14 57.15 53942.84 88888.00 2008-01-15 04:34:37.901 015 17387.15 57.07 53942.84 88888.00 2008-01-15 04:34:38.401 015 17387.05 57.17 53942.89 88888.00 2008-01-15 04:34:38.901 015 17386.99 57.18 53942.84 88888.00 2008-01-15 04:34:39.401 015 17387.03 57.18 53942.86 88888.00 2008-01-15 04:34:39.901 015 17387.03 57.20 53942.85 88888.00 2008-01-15 04:34:40.401 015 17386.96 57.19 53942.83 88888.00 2008-01-15 04:34:40.901 015 17386.91 57.18 53942.82 88888.00 2008-01-15 04:34:41.401 015 17386.84 57.17 53942.89 88888.00 2008-01-15 04:34:41.901 015 17386.77 57.15 53942.86 88888.00 2008-01-15 04:34:42.401 015 17386.82 57.17 53942.76 88888.00 2008-01-15 04:34:42.901 015 17386.77 57.27 53942.74 88888.00 2008-01-15 04:34:43.401 015 17386.69 57.29 53942.80 88888.00 2008-01-15 04:34:43.901 015 17386.63 57.27 53942.73 88888.00 2008-01-15 04:34:44.401 015 17386.63 57.29 53942.70 88888.00 2008-01-15 04:34:44.901 015 17386.56 57.23 53942.72 88888.00 2008-01-15 04:34:45.401 015 17386.50 57.26 53942.69 88888.00 2008-01-15 04:34:45.901 015 17386.46 57.31 53942.75 88888.00 2008-01-15 04:34:46.401 015 17386.48 57.26 53942.79 88888.00 2008-01-15 04:34:46.901 015 17386.39 57.26 53942.70 88888.00 2008-01-15 04:34:47.401 015 17386.33 57.26 53942.75 88888.00 2008-01-15 04:34:47.901 015 17386.31 57.23 53942.92 88888.00 2008-01-15 04:34:48.401 015 17386.19 57.30 53942.95 88888.00 2008-01-15 04:34:48.901 015 17386.16 57.29 53942.91 88888.00 2008-01-15 04:34:49.401 015 17386.14 57.28 53942.79 88888.00 2008-01-15 04:34:49.901 015 17386.02 57.27 53942.73 88888.00 2008-01-15 04:34:50.401 015 17386.07 57.23 53942.68 88888.00 2008-01-15 04:34:50.901 015 17386.05 57.19 53942.76 88888.00 2008-01-15 04:34:51.401 015 17385.91 57.28 53942.91 88888.00 2008-01-15 04:34:51.901 015 17385.88 57.26 53942.85 88888.00 2008-01-15 04:34:52.401 015 17385.98 57.25 53942.83 88888.00 2008-01-15 04:34:52.901 015 17385.97 57.29 53942.83 88888.00 2008-01-15 04:34:53.401 015 17385.94 57.33 53942.95 88888.00 2008-01-15 04:34:53.901 015 17385.96 57.36 53942.95 88888.00 2008-01-15 04:34:54.401 015 17385.99 57.37 53942.95 88888.00 2008-01-15 04:34:54.901 015 17385.97 57.36 53942.94 88888.00 2008-01-15 04:34:55.401 015 17385.93 57.44 53942.90 88888.00 2008-01-15 04:34:55.901 015 17385.89 57.45 53942.86 88888.00 2008-01-15 04:34:56.401 015 17385.94 57.47 53942.83 88888.00 2008-01-15 04:34:56.901 015 17385.93 57.40 53942.75 88888.00 2008-01-15 04:34:57.401 015 17385.95 57.44 53942.78 88888.00 2008-01-15 04:34:57.901 015 17385.95 57.45 53942.75 88888.00 2008-01-15 04:34:58.401 015 17385.92 57.49 53942.74 88888.00 2008-01-15 04:34:58.901 015 17385.98 57.44 53942.69 88888.00 2008-01-15 04:34:59.401 015 17385.88 57.46 53942.71 88888.00 2008-01-15 04:34:59.901 015 17385.95 57.43 53942.75 88888.00 2008-01-15 04:35:00.401 015 17385.93 57.43 53942.69 88888.00 2008-01-15 04:35:00.901 015 17385.94 57.45 53942.68 88888.00 2008-01-15 04:35:01.401 015 17385.97 57.44 53942.70 88888.00 2008-01-15 04:35:01.901 015 17385.91 57.42 53942.67 88888.00 2008-01-15 04:35:02.401 015 17385.93 57.43 53942.71 88888.00 2008-01-15 04:35:02.901 015 17386.01 57.42 53942.72 88888.00 2008-01-15 04:35:03.401 015 17386.01 57.46 53942.70 88888.00 2008-01-15 04:35:03.901 015 17385.94 57.57 53942.78 88888.00 2008-01-15 04:35:04.401 015 17385.95 57.55 53942.84 88888.00 2008-01-15 04:35:04.901 015 17385.91 57.53 53942.84 88888.00 2008-01-15 04:35:05.401 015 17386.02 57.59 53942.71 88888.00 2008-01-15 04:35:05.901 015 17386.03 57.70 53942.68 88888.00 2008-01-15 04:35:06.401 015 17386.07 57.72 53942.80 88888.00 2008-01-15 04:35:06.901 015 17386.14 57.78 53942.85 88888.00 2008-01-15 04:35:07.401 015 17386.22 57.72 53942.73 88888.00 2008-01-15 04:35:07.901 015 17386.23 57.78 53942.71 88888.00 2008-01-15 04:35:08.401 015 17386.25 57.89 53942.61 88888.00 2008-01-15 04:35:08.901 015 17386.21 57.86 53942.65 88888.00 2008-01-15 04:35:09.401 015 17386.12 57.81 53942.72 88888.00 2008-01-15 04:35:09.901 015 17386.18 57.81 53942.69 88888.00 2008-01-15 04:35:10.401 015 17386.15 57.87 53942.76 88888.00 2008-01-15 04:35:10.901 015 17386.21 57.88 53942.76 88888.00 2008-01-15 04:35:11.401 015 17386.26 57.92 53942.68 88888.00 2008-01-15 04:35:11.901 015 17386.35 57.95 53942.74 88888.00 2008-01-15 04:35:12.401 015 17386.44 58.03 53942.69 88888.00 2008-01-15 04:35:12.901 015 17386.48 57.97 53942.74 88888.00 2008-01-15 04:35:13.401 015 17386.54 58.02 53942.84 88888.00 2008-01-15 04:35:13.901 015 17386.50 57.99 53942.87 88888.00 2008-01-15 04:35:14.401 015 17386.45 57.97 53942.78 88888.00 2008-01-15 04:35:14.901 015 17386.45 58.05 53942.63 88888.00 2008-01-15 04:35:15.401 015 17386.49 58.03 53942.68 88888.00 2008-01-15 04:35:15.901 015 17386.49 58.11 53942.80 88888.00 2008-01-15 04:35:16.401 015 17386.47 58.07 53942.76 88888.00 2008-01-15 04:35:16.901 015 17386.62 58.06 53942.78 88888.00 2008-01-15 04:35:17.401 015 17386.65 58.06 53942.78 88888.00 2008-01-15 04:35:17.901 015 17386.59 58.02 53942.74 88888.00 2008-01-15 04:35:18.401 015 17386.68 58.07 53942.65 88888.00 2008-01-15 04:35:18.901 015 17386.77 58.06 53942.70 88888.00 2008-01-15 04:35:19.401 015 17386.77 58.11 53942.71 88888.00 2008-01-15 04:35:19.901 015 17386.68 58.17 53942.64 88888.00 2008-01-15 04:35:20.401 015 17386.64 58.21 53942.61 88888.00 2008-01-15 04:35:20.901 015 17386.65 58.15 53942.55 88888.00 2008-01-15 04:35:21.401 015 17386.67 58.16 53942.69 88888.00 2008-01-15 04:35:21.901 015 17386.78 58.21 53942.70 88888.00 2008-01-15 04:35:22.401 015 17386.82 58.27 53942.67 88888.00 2008-01-15 04:35:22.901 015 17386.80 58.33 53942.68 88888.00 2008-01-15 04:35:23.401 015 17386.83 58.34 53942.72 88888.00 2008-01-15 04:35:23.901 015 17386.79 58.34 53942.63 88888.00 2008-01-15 04:35:24.401 015 17386.68 58.34 53942.62 88888.00 2008-01-15 04:35:24.901 015 17386.65 58.28 53942.60 88888.00 2008-01-15 04:35:25.401 015 17386.72 58.26 53942.60 88888.00 2008-01-15 04:35:25.901 015 17386.73 58.38 53942.63 88888.00 2008-01-15 04:35:26.401 015 17386.78 58.37 53942.58 88888.00 2008-01-15 04:35:26.901 015 17386.75 58.41 53942.59 88888.00 2008-01-15 04:35:27.401 015 17386.75 58.38 53942.68 88888.00 2008-01-15 04:35:27.901 015 17386.74 58.43 53942.62 88888.00 2008-01-15 04:35:28.401 015 17386.67 58.38 53942.56 88888.00 2008-01-15 04:35:28.901 015 17386.69 58.38 53942.57 88888.00 2008-01-15 04:35:29.401 015 17386.66 58.43 53942.53 88888.00 2008-01-15 04:35:29.901 015 17386.70 58.44 53942.49 88888.00 2008-01-15 04:35:30.401 015 17386.68 58.43 53942.48 88888.00 2008-01-15 04:35:30.901 015 17386.69 58.44 53942.58 88888.00 2008-01-15 04:35:31.401 015 17386.75 58.57 53942.64 88888.00 2008-01-15 04:35:31.901 015 17386.74 58.62 53942.61 88888.00 2008-01-15 04:35:32.401 015 17386.82 58.72 53942.51 88888.00 2008-01-15 04:35:32.901 015 17386.79 58.74 53942.55 88888.00 2008-01-15 04:35:33.401 015 17386.69 58.70 53942.53 88888.00 2008-01-15 04:35:33.901 015 17386.76 58.60 53942.51 88888.00 2008-01-15 04:35:34.401 015 17386.67 58.53 53942.45 88888.00 2008-01-15 04:35:34.901 015 17386.68 58.56 53942.45 88888.00 2008-01-15 04:35:35.401 015 17386.67 58.58 53942.52 88888.00 2008-01-15 04:35:35.901 015 17386.66 58.56 53942.59 88888.00 2008-01-15 04:35:36.401 015 17386.72 58.60 53942.52 88888.00 2008-01-15 04:35:36.901 015 17386.69 58.65 53942.41 88888.00 2008-01-15 04:35:37.401 015 17386.77 58.65 53942.41 88888.00 2008-01-15 04:35:37.901 015 17386.76 58.69 53942.49 88888.00 2008-01-15 04:35:38.401 015 17386.77 58.66 53942.51 88888.00 2008-01-15 04:35:38.901 015 17386.73 58.66 53942.53 88888.00 2008-01-15 04:35:39.401 015 17386.78 58.64 53942.62 88888.00 2008-01-15 04:35:39.901 015 17386.70 58.64 53942.58 88888.00 2008-01-15 04:35:40.401 015 17386.64 58.64 53942.60 88888.00 2008-01-15 04:35:40.901 015 17386.68 58.64 53942.63 88888.00 2008-01-15 04:35:41.401 015 17386.68 58.65 53942.67 88888.00 2008-01-15 04:35:41.901 015 17386.72 58.63 53942.59 88888.00 2008-01-15 04:35:42.401 015 17386.67 58.57 53942.59 88888.00 2008-01-15 04:35:42.901 015 17386.64 58.57 53942.67 88888.00 2008-01-15 04:35:43.401 015 17386.63 58.58 53942.69 88888.00 2008-01-15 04:35:43.901 015 17386.59 58.56 53942.70 88888.00 2008-01-15 04:35:44.401 015 17386.59 58.55 53942.74 88888.00 2008-01-15 04:35:44.901 015 17386.60 58.51 53942.78 88888.00 2008-01-15 04:35:45.401 015 17386.58 58.40 53942.68 88888.00 2008-01-15 04:35:45.901 015 17386.53 58.41 53942.69 88888.00 2008-01-15 04:35:46.401 015 17386.44 58.43 53942.72 88888.00 2008-01-15 04:35:46.901 015 17386.38 58.46 53942.73 88888.00 2008-01-15 04:35:47.401 015 17386.37 58.35 53942.68 88888.00 2008-01-15 04:35:47.901 015 17386.37 58.31 53942.63 88888.00 2008-01-15 04:35:48.401 015 17386.34 58.33 53942.57 88888.00 2008-01-15 04:35:48.901 015 17386.31 58.25 53942.59 88888.00 2008-01-15 04:35:49.401 015 17386.27 58.21 53942.70 88888.00 2008-01-15 04:35:49.901 015 17386.32 58.26 53942.70 88888.00 2008-01-15 04:35:50.401 015 17386.27 58.27 53942.71 88888.00 2008-01-15 04:35:50.901 015 17386.19 58.33 53942.68 88888.00 2008-01-15 04:35:51.401 015 17386.16 58.25 53942.69 88888.00 2008-01-15 04:35:51.901 015 17386.13 58.18 53942.80 88888.00 2008-01-15 04:35:52.401 015 17386.15 58.19 53942.78 88888.00 2008-01-15 04:35:52.901 015 17386.19 58.22 53942.69 88888.00 2008-01-15 04:35:53.401 015 17386.15 58.22 53942.60 88888.00 2008-01-15 04:35:53.901 015 17386.14 58.24 53942.62 88888.00 2008-01-15 04:35:54.401 015 17386.09 58.27 53942.64 88888.00 2008-01-15 04:35:54.901 015 17386.06 58.25 53942.67 88888.00 2008-01-15 04:35:55.401 015 17386.11 58.31 53942.74 88888.00 2008-01-15 04:35:55.901 015 17386.06 58.27 53942.71 88888.00 2008-01-15 04:35:56.401 015 17386.01 58.26 53942.70 88888.00 2008-01-15 04:35:56.901 015 17385.97 58.32 53942.72 88888.00 2008-01-15 04:35:57.401 015 17386.05 58.34 53942.80 88888.00 2008-01-15 04:35:57.901 015 17386.04 58.33 53942.76 88888.00 2008-01-15 04:35:58.401 015 17386.13 58.36 53942.76 88888.00 2008-01-15 04:35:58.901 015 17386.15 58.34 53942.73 88888.00 2008-01-15 04:35:59.401 015 17386.17 58.34 53942.75 88888.00 2008-01-15 04:35:59.901 015 17386.12 58.41 53942.65 88888.00 2008-01-15 04:36:00.401 015 17385.99 58.34 53942.64 88888.00 2008-01-15 04:36:00.901 015 17386.04 58.32 53942.64 88888.00 2008-01-15 04:36:01.401 015 17386.04 58.34 53942.78 88888.00 2008-01-15 04:36:01.901 015 17386.06 58.24 53942.76 88888.00 2008-01-15 04:36:02.401 015 17385.98 58.26 53942.83 88888.00 2008-01-15 04:36:02.901 015 17386.04 58.32 53942.90 88888.00 2008-01-15 04:36:03.401 015 17385.95 58.31 53942.91 88888.00 2008-01-15 04:36:03.901 015 17385.82 58.28 53942.86 88888.00 2008-01-15 04:36:04.401 015 17385.88 58.25 53942.73 88888.00 2008-01-15 04:36:04.901 015 17385.93 58.35 53942.76 88888.00 2008-01-15 04:36:05.401 015 17385.89 58.37 53942.84 88888.00 2008-01-15 04:36:05.901 015 17385.76 58.36 53942.81 88888.00 2008-01-15 04:36:06.401 015 17385.80 58.31 53942.72 88888.00 2008-01-15 04:36:06.901 015 17385.83 58.35 53942.76 88888.00 2008-01-15 04:36:07.401 015 17385.85 58.31 53942.85 88888.00 2008-01-15 04:36:07.901 015 17385.81 58.31 53942.80 88888.00 2008-01-15 04:36:08.401 015 17385.77 58.37 53942.85 88888.00 2008-01-15 04:36:08.901 015 17385.77 58.41 53942.91 88888.00 2008-01-15 04:36:09.401 015 17385.89 58.36 53942.90 88888.00 2008-01-15 04:36:09.901 015 17385.83 58.30 53942.81 88888.00 2008-01-15 04:36:10.401 015 17385.75 58.26 53942.74 88888.00 2008-01-15 04:36:10.901 015 17385.81 58.28 53942.80 88888.00 2008-01-15 04:36:11.401 015 17385.85 58.27 53942.86 88888.00 2008-01-15 04:36:11.901 015 17385.85 58.28 53942.74 88888.00 2008-01-15 04:36:12.401 015 17385.81 58.30 53942.71 88888.00 2008-01-15 04:36:12.901 015 17385.83 58.27 53942.81 88888.00 2008-01-15 04:36:13.401 015 17385.74 58.22 53942.80 88888.00 2008-01-15 04:36:13.901 015 17385.80 58.24 53942.71 88888.00 2008-01-15 04:36:14.401 015 17385.82 58.25 53942.72 88888.00 2008-01-15 04:36:14.901 015 17385.83 58.24 53942.71 88888.00 2008-01-15 04:36:15.401 015 17385.76 58.23 53942.67 88888.00 2008-01-15 04:36:15.901 015 17385.68 58.22 53942.70 88888.00 2008-01-15 04:36:16.401 015 17385.66 58.18 53942.67 88888.00 2008-01-15 04:36:16.901 015 17385.64 58.23 53942.62 88888.00 2008-01-15 04:36:17.401 015 17385.63 58.23 53942.60 88888.00 2008-01-15 04:36:17.901 015 17385.57 58.15 53942.58 88888.00 2008-01-15 04:36:18.401 015 17385.60 58.13 53942.61 88888.00 2008-01-15 04:36:18.901 015 17385.62 58.13 53942.64 88888.00 2008-01-15 04:36:19.401 015 17385.53 58.15 53942.68 88888.00 2008-01-15 04:36:19.901 015 17385.47 58.09 53942.58 88888.00 2008-01-15 04:36:20.401 015 17385.47 58.09 53942.57 88888.00 2008-01-15 04:36:20.901 015 17385.51 58.17 53942.52 88888.00 2008-01-15 04:36:21.401 015 17385.50 58.17 53942.63 88888.00 2008-01-15 04:36:21.901 015 17385.48 58.16 53942.68 88888.00 2008-01-15 04:36:22.401 015 17385.46 58.11 53942.68 88888.00 2008-01-15 04:36:22.901 015 17385.53 58.11 53942.74 88888.00 2008-01-15 04:36:23.401 015 17385.51 58.11 53942.71 88888.00 2008-01-15 04:36:23.901 015 17385.54 58.14 53942.74 88888.00 2008-01-15 04:36:24.401 015 17385.55 58.19 53942.73 88888.00 2008-01-15 04:36:24.908 015 17385.45 58.12 53942.73 88888.00 2008-01-15 04:36:25.408 015 17385.40 57.98 53942.80 88888.00 2008-01-15 04:36:25.908 015 17385.43 58.01 53942.74 88888.00 2008-01-15 04:36:26.408 015 17385.40 58.04 53942.80 88888.00 2008-01-15 04:36:26.908 015 17385.37 58.03 53942.89 88888.00 2008-01-15 04:36:27.408 015 17385.36 57.96 53942.89 88888.00 2008-01-15 04:36:27.908 015 17385.40 57.95 53942.81 88888.00 2008-01-15 04:36:28.408 015 17385.35 58.01 53942.70 88888.00 2008-01-15 04:36:28.908 015 17385.30 58.08 53942.78 88888.00 2008-01-15 04:36:29.408 015 17385.31 58.08 53942.85 88888.00 2008-01-15 04:36:29.908 015 17385.31 58.06 53942.78 88888.00 2008-01-15 04:36:30.408 015 17385.21 57.98 53942.80 88888.00 2008-01-15 04:36:30.908 015 17385.17 57.98 53942.81 88888.00 2008-01-15 04:36:31.408 015 17385.10 57.98 53942.73 88888.00 2008-01-15 04:36:31.908 015 17385.09 57.99 53942.68 88888.00 2008-01-15 04:36:32.408 015 17385.11 57.98 53942.75 88888.00 2008-01-15 04:36:32.908 015 17385.01 57.95 53942.70 88888.00 2008-01-15 04:36:33.408 015 17385.00 57.94 53942.64 88888.00 2008-01-15 04:36:33.908 015 17385.04 57.91 53942.63 88888.00 2008-01-15 04:36:34.408 015 17385.00 57.89 53942.58 88888.00 2008-01-15 04:36:34.908 015 17385.07 57.85 53942.61 88888.00 2008-01-15 04:36:35.408 015 17384.94 57.83 53942.62 88888.00 2008-01-15 04:36:35.908 015 17384.90 57.86 53942.71 88888.00 2008-01-15 04:36:36.408 015 17385.01 57.86 53942.83 88888.00 2008-01-15 04:36:36.908 015 17385.04 57.82 53942.76 88888.00 2008-01-15 04:36:37.408 015 17384.90 57.76 53942.71 88888.00 2008-01-15 04:36:37.908 015 17384.82 57.75 53942.74 88888.00 2008-01-15 04:36:38.408 015 17384.79 57.79 53942.74 88888.00 2008-01-15 04:36:38.908 015 17384.79 57.76 53942.76 88888.00 2008-01-15 04:36:39.408 015 17384.75 57.76 53942.74 88888.00 2008-01-15 04:36:39.908 015 17384.73 57.72 53942.76 88888.00 2008-01-15 04:36:40.408 015 17384.71 57.65 53942.80 88888.00 2008-01-15 04:36:40.908 015 17384.64 57.60 53942.85 88888.00 2008-01-15 04:36:41.408 015 17384.72 57.70 53942.80 88888.00 2008-01-15 04:36:41.908 015 17384.63 57.68 53942.86 88888.00 2008-01-15 04:36:42.408 015 17384.62 57.69 53942.90 88888.00 2008-01-15 04:36:42.908 015 17384.62 57.72 53942.76 88888.00 2008-01-15 04:36:43.408 015 17384.56 57.75 53942.74 88888.00 2008-01-15 04:36:43.908 015 17384.54 57.63 53942.75 88888.00 2008-01-15 04:36:44.408 015 17384.59 57.62 53942.73 88888.00 2008-01-15 04:36:44.908 015 17384.58 57.66 53942.83 88888.00 2008-01-15 04:36:45.408 015 17384.53 57.63 53942.85 88888.00 2008-01-15 04:36:45.908 015 17384.49 57.67 53942.80 88888.00 2008-01-15 04:36:46.408 015 17384.44 57.67 53942.76 88888.00 2008-01-15 04:36:46.908 015 17384.40 57.70 53942.65 88888.00 2008-01-15 04:36:47.408 015 17384.42 57.74 53942.68 88888.00 2008-01-15 04:36:47.908 015 17384.44 57.75 53942.82 88888.00 2008-01-15 04:36:48.408 015 17384.40 57.74 53942.80 88888.00 2008-01-15 04:36:48.908 015 17384.38 57.72 53942.78 88888.00 2008-01-15 04:36:49.408 015 17384.29 57.78 53942.78 88888.00 2008-01-15 04:36:49.908 015 17384.24 57.83 53942.75 88888.00 2008-01-15 04:36:50.408 015 17384.25 57.81 53942.70 88888.00 2008-01-15 04:36:50.908 015 17384.24 57.76 53942.72 88888.00 2008-01-15 04:36:51.408 015 17384.18 57.74 53942.78 88888.00 2008-01-15 04:36:51.908 015 17384.12 57.76 53942.80 88888.00 2008-01-15 04:36:52.408 015 17384.04 57.78 53942.72 88888.00 2008-01-15 04:36:52.908 015 17384.04 57.77 53942.68 88888.00 2008-01-15 04:36:53.408 015 17384.04 57.83 53942.73 88888.00 2008-01-15 04:36:53.908 015 17384.02 57.83 53942.71 88888.00 2008-01-15 04:36:54.408 015 17383.87 57.86 53942.74 88888.00 2008-01-15 04:36:54.908 015 17383.85 57.87 53942.73 88888.00 2008-01-15 04:36:55.408 015 17383.89 57.91 53942.68 88888.00 2008-01-15 04:36:55.908 015 17383.93 57.88 53942.59 88888.00 2008-01-15 04:36:56.408 015 17383.88 57.85 53942.59 88888.00 2008-01-15 04:36:56.908 015 17383.92 57.93 53942.65 88888.00 2008-01-15 04:36:57.408 015 17383.93 57.92 53942.63 88888.00 2008-01-15 04:36:57.908 015 17383.85 57.95 53942.60 88888.00 2008-01-15 04:36:58.408 015 17383.81 57.89 53942.62 88888.00 2008-01-15 04:36:58.908 015 17383.72 57.91 53942.68 88888.00 2008-01-15 04:36:59.408 015 17383.70 57.88 53942.68 88888.00 2008-01-15 04:36:59.908 015 17383.70 57.87 53942.62 88888.00 2008-01-15 04:37:00.408 015 17383.70 57.93 53942.51 88888.00 2008-01-15 04:37:00.908 015 17383.60 57.91 53942.59 88888.00 2008-01-15 04:37:01.408 015 17383.62 57.88 53942.55 88888.00 2008-01-15 04:37:01.908 015 17383.57 57.96 53942.63 88888.00 2008-01-15 04:37:02.408 015 17383.54 58.01 53942.82 88888.00 2008-01-15 04:37:02.908 015 17383.50 57.98 53942.91 88888.00 2008-01-15 04:37:03.408 015 17383.47 57.89 53942.87 88888.00 2008-01-15 04:37:03.908 015 17383.54 57.95 53942.82 88888.00 2008-01-15 04:37:04.408 015 17383.50 58.04 53942.74 88888.00 2008-01-15 04:37:04.908 015 17383.40 58.08 53942.76 88888.00 2008-01-15 04:37:05.408 015 17383.39 58.11 53942.78 88888.00 2008-01-15 04:37:05.908 015 17383.31 58.14 53942.68 88888.00 2008-01-15 04:37:06.408 015 17383.32 58.14 53942.65 88888.00 2008-01-15 04:37:06.908 015 17383.31 58.13 53942.76 88888.00 2008-01-15 04:37:07.408 015 17383.22 58.16 53942.73 88888.00 2008-01-15 04:37:07.908 015 17383.21 58.22 53942.75 88888.00 2008-01-15 04:37:08.408 015 17383.10 58.22 53942.70 88888.00 2008-01-15 04:37:08.908 015 17383.08 58.24 53942.75 88888.00 2008-01-15 04:37:09.408 015 17383.08 58.25 53942.80 88888.00 2008-01-15 04:37:09.908 015 17383.12 58.23 53942.74 88888.00 2008-01-15 04:37:10.408 015 17383.16 58.28 53942.69 88888.00 2008-01-15 04:37:10.908 015 17383.12 58.30 53942.64 88888.00 2008-01-15 04:37:11.408 015 17383.05 58.25 53942.70 88888.00 2008-01-15 04:37:11.908 015 17382.95 58.27 53942.75 88888.00 2008-01-15 04:37:12.408 015 17382.92 58.32 53942.72 88888.00 2008-01-15 04:37:12.908 015 17382.95 58.41 53942.74 88888.00 2008-01-15 04:37:13.408 015 17382.93 58.51 53942.69 88888.00 2008-01-15 04:37:13.908 015 17382.96 58.52 53942.70 88888.00 2008-01-15 04:37:14.408 015 17382.96 58.48 53942.65 88888.00 2008-01-15 04:37:14.908 015 17382.84 58.58 53942.64 88888.00 2008-01-15 04:37:15.408 015 17382.85 58.62 53942.62 88888.00 2008-01-15 04:37:15.908 015 17382.95 58.61 53942.56 88888.00 2008-01-15 04:37:16.408 015 17382.87 58.62 53942.63 88888.00 2008-01-15 04:37:16.908 015 17382.86 58.67 53942.58 88888.00 2008-01-15 04:37:17.408 015 17382.88 58.72 53942.53 88888.00 2008-01-15 04:37:17.908 015 17382.85 58.79 53942.47 88888.00 2008-01-15 04:37:18.408 015 17382.79 58.73 53942.53 88888.00 2008-01-15 04:37:18.908 015 17382.68 58.70 53942.58 88888.00 2008-01-15 04:37:19.408 015 17382.76 58.81 53942.56 88888.00 2008-01-15 04:37:19.908 015 17382.75 58.76 53942.64 88888.00 2008-01-15 04:37:20.408 015 17382.76 58.80 53942.68 88888.00 2008-01-15 04:37:20.908 015 17382.76 58.81 53942.64 88888.00 2008-01-15 04:37:21.408 015 17382.82 58.92 53942.55 88888.00 2008-01-15 04:37:21.908 015 17382.78 59.00 53942.55 88888.00 2008-01-15 04:37:22.408 015 17382.66 59.04 53942.61 88888.00 2008-01-15 04:37:22.908 015 17382.66 59.05 53942.72 88888.00 2008-01-15 04:37:23.408 015 17382.65 59.04 53942.63 88888.00 2008-01-15 04:37:23.908 015 17382.67 59.09 53942.57 88888.00 2008-01-15 04:37:24.408 015 17382.74 59.11 53942.44 88888.00 2008-01-15 04:37:24.908 015 17382.72 59.19 53942.53 88888.00 2008-01-15 04:37:25.408 015 17382.74 59.26 53942.55 88888.00 2008-01-15 04:37:25.908 015 17382.70 59.21 53942.44 88888.00 2008-01-15 04:37:26.408 015 17382.71 59.32 53942.39 88888.00 2008-01-15 04:37:26.908 015 17382.77 59.39 53942.39 88888.00 2008-01-15 04:37:27.408 015 17382.76 59.42 53942.53 88888.00 2008-01-15 04:37:27.908 015 17382.77 59.38 53942.57 88888.00 2008-01-15 04:37:28.408 015 17382.69 59.41 53942.61 88888.00 2008-01-15 04:37:28.908 015 17382.66 59.50 53942.51 88888.00 2008-01-15 04:37:29.408 015 17382.80 59.57 53942.38 88888.00 2008-01-15 04:37:29.908 015 17382.88 59.58 53942.33 88888.00 2008-01-15 04:37:30.408 015 17382.81 59.61 53942.34 88888.00 2008-01-15 04:37:30.908 015 17382.78 59.62 53942.30 88888.00 2008-01-15 04:37:31.408 015 17382.72 59.64 53942.41 88888.00 2008-01-15 04:37:31.908 015 17382.82 59.67 53942.40 88888.00 2008-01-15 04:37:32.408 015 17382.79 59.74 53942.44 88888.00 2008-01-15 04:37:32.908 015 17382.64 59.79 53942.38 88888.00 2008-01-15 04:37:33.408 015 17382.75 59.74 53942.41 88888.00 2008-01-15 04:37:33.908 015 17382.74 59.79 53942.40 88888.00 2008-01-15 04:37:34.408 015 17382.78 59.81 53942.44 88888.00 2008-01-15 04:37:34.908 015 17382.79 59.81 53942.40 88888.00 2008-01-15 04:37:35.408 015 17382.84 59.83 53942.52 88888.00 2008-01-15 04:37:35.908 015 17382.85 59.87 53942.47 88888.00 2008-01-15 04:37:36.408 015 17382.82 59.90 53942.44 88888.00 2008-01-15 04:37:36.908 015 17382.91 59.92 53942.57 88888.00 2008-01-15 04:37:37.408 015 17382.96 59.89 53942.60 88888.00 2008-01-15 04:37:37.908 015 17382.98 59.94 53942.55 88888.00 2008-01-15 04:37:38.408 015 17382.98 59.91 53942.50 88888.00 2008-01-15 04:37:38.908 015 17382.88 59.93 53942.57 88888.00 2008-01-15 04:37:39.408 015 17382.89 59.98 53942.56 88888.00 2008-01-15 04:37:39.908 015 17382.96 59.93 53942.56 88888.00 2008-01-15 04:37:40.408 015 17382.99 59.84 53942.49 88888.00 2008-01-15 04:37:40.908 015 17382.96 59.91 53942.50 88888.00 2008-01-15 04:37:41.408 015 17382.92 59.89 53942.48 88888.00 2008-01-15 04:37:41.908 015 17382.93 59.91 53942.50 88888.00 2008-01-15 04:37:42.408 015 17382.89 59.88 53942.52 88888.00 2008-01-15 04:37:42.908 015 17382.90 59.87 53942.48 88888.00 2008-01-15 04:37:43.408 015 17382.98 59.91 53942.50 88888.00 2008-01-15 04:37:43.908 015 17382.97 59.88 53942.45 88888.00 2008-01-15 04:37:44.408 015 17383.00 59.87 53942.36 88888.00 2008-01-15 04:37:44.908 015 17383.00 59.88 53942.34 88888.00 2008-01-15 04:37:45.408 015 17383.00 59.81 53942.27 88888.00 2008-01-15 04:37:45.908 015 17383.02 59.81 53942.30 88888.00 2008-01-15 04:37:46.408 015 17383.00 59.82 53942.30 88888.00 2008-01-15 04:37:46.908 015 17383.03 59.89 53942.36 88888.00 2008-01-15 04:37:47.408 015 17383.05 59.96 53942.39 88888.00 2008-01-15 04:37:47.908 015 17383.08 59.91 53942.36 88888.00 2008-01-15 04:37:48.408 015 17383.13 59.88 53942.40 88888.00 2008-01-15 04:37:48.908 015 17383.17 59.79 53942.39 88888.00 2008-01-15 04:37:49.408 015 17383.16 59.75 53942.34 88888.00 2008-01-15 04:37:49.908 015 17383.20 59.77 53942.39 88888.00 2008-01-15 04:37:50.408 015 17383.19 59.74 53942.35 88888.00 2008-01-15 04:37:50.908 015 17383.25 59.77 53942.34 88888.00 2008-01-15 04:37:51.408 015 17383.33 59.80 53942.25 88888.00 2008-01-15 04:37:51.908 015 17383.37 59.78 53942.23 88888.00 2008-01-15 04:37:52.408 015 17383.38 59.77 53942.27 88888.00 2008-01-15 04:37:52.908 015 17383.47 59.77 53942.26 88888.00 2008-01-15 04:37:53.408 015 17383.48 59.73 53942.31 88888.00 2008-01-15 04:37:53.908 015 17383.47 59.71 53942.28 88888.00 2008-01-15 04:37:54.408 015 17383.49 59.77 53942.34 88888.00 2008-01-15 04:37:54.908 015 17383.50 59.79 53942.34 88888.00 2008-01-15 04:37:55.408 015 17383.56 59.68 53942.33 88888.00 2008-01-15 04:37:55.908 015 17383.61 59.65 53942.30 88888.00 2008-01-15 04:37:56.408 015 17383.59 59.64 53942.23 88888.00 2008-01-15 04:37:56.908 015 17383.56 59.72 53942.17 88888.00 2008-01-15 04:37:57.408 015 17383.54 59.70 53942.24 88888.00 2008-01-15 04:37:57.908 015 17383.58 59.61 53942.27 88888.00 2008-01-15 04:37:58.408 015 17383.57 59.61 53942.11 88888.00 2008-01-15 04:37:58.908 015 17383.54 59.57 53942.04 88888.00 2008-01-15 04:37:59.408 015 17383.61 59.59 53942.16 88888.00 2008-01-15 04:37:59.908 015 17383.61 59.59 53942.15 88888.00 2008-01-15 04:38:00.408 015 17383.59 59.51 53942.14 88888.00 2008-01-15 04:38:00.908 015 17383.63 59.45 53942.09 88888.00 2008-01-15 04:38:01.408 015 17383.68 59.39 53942.15 88888.00 2008-01-15 04:38:01.908 015 17383.61 59.40 53942.17 88888.00 2008-01-15 04:38:02.408 015 17383.66 59.41 53942.29 88888.00 2008-01-15 04:38:02.908 015 17383.66 59.41 53942.28 88888.00 2008-01-15 04:38:03.408 015 17383.64 59.38 53942.18 88888.00 2008-01-15 04:38:03.908 015 17383.62 59.29 53942.19 88888.00 2008-01-15 04:38:04.408 015 17383.59 59.35 53942.22 88888.00 2008-01-15 04:38:04.908 015 17383.59 59.38 53942.25 88888.00 2008-01-15 04:38:05.408 015 17383.56 59.28 53942.31 88888.00 2008-01-15 04:38:05.908 015 17383.56 59.32 53942.29 88888.00 2008-01-15 04:38:06.408 015 17383.69 59.34 53942.25 88888.00 2008-01-15 04:38:06.908 015 17383.71 59.28 53942.18 88888.00 2008-01-15 04:38:07.408 015 17383.67 59.23 53942.18 88888.00 2008-01-15 04:38:07.908 015 17383.74 59.26 53942.20 88888.00 2008-01-15 04:38:08.408 015 17383.67 59.25 53942.11 88888.00 2008-01-15 04:38:08.908 015 17383.53 59.20 53942.17 88888.00 2008-01-15 04:38:09.408 015 17383.53 59.21 53942.23 88888.00 2008-01-15 04:38:09.908 015 17383.52 59.26 53942.22 88888.00 2008-01-15 04:38:10.408 015 17383.50 59.23 53942.25 88888.00 2008-01-15 04:38:10.908 015 17383.63 59.26 53942.27 88888.00 2008-01-15 04:38:11.408 015 17383.54 59.30 53942.28 88888.00 2008-01-15 04:38:11.908 015 17383.50 59.22 53942.24 88888.00 2008-01-15 04:38:12.408 015 17383.56 59.13 53942.16 88888.00 2008-01-15 04:38:12.908 015 17383.53 59.09 53942.08 88888.00 2008-01-15 04:38:13.408 015 17383.49 59.11 53942.08 88888.00 2008-01-15 04:38:13.908 015 17383.53 59.08 53942.06 88888.00 2008-01-15 04:38:14.408 015 17383.56 59.04 53942.11 88888.00 2008-01-15 04:38:14.908 015 17383.56 59.09 53942.09 88888.00 2008-01-15 04:38:15.408 015 17383.60 59.06 53942.12 88888.00 2008-01-15 04:38:15.908 015 17383.62 59.11 53942.13 88888.00 2008-01-15 04:38:16.408 015 17383.66 59.14 53942.07 88888.00 2008-01-15 04:38:16.908 015 17383.64 59.26 53942.06 88888.00 2008-01-15 04:38:17.408 015 17383.62 59.22 53942.01 88888.00 2008-01-15 04:38:17.908 015 17383.60 59.19 53942.09 88888.00 2008-01-15 04:38:18.408 015 17383.61 59.15 53942.01 88888.00 2008-01-15 04:38:18.908 015 17383.69 59.18 53941.95 88888.00 2008-01-15 04:38:19.408 015 17383.72 59.24 53941.92 88888.00 2008-01-15 04:38:19.908 015 17383.69 59.20 53941.90 88888.00 2008-01-15 04:38:20.408 015 17383.66 59.25 53941.96 88888.00 2008-01-15 04:38:20.908 015 17383.58 59.26 53941.99 88888.00 2008-01-15 04:38:21.408 015 17383.58 59.21 53942.04 88888.00 2008-01-15 04:38:21.908 015 17383.60 59.13 53941.93 88888.00 2008-01-15 04:38:22.408 015 17383.68 59.08 53941.95 88888.00 2008-01-15 04:38:22.908 015 17383.77 59.12 53942.00 88888.00 2008-01-15 04:38:23.408 015 17383.83 59.16 53941.94 88888.00 2008-01-15 04:38:23.908 015 17383.72 59.14 53941.94 88888.00 2008-01-15 04:38:24.408 015 17383.67 59.13 53941.97 88888.00 2008-01-15 04:38:24.908 015 17383.74 59.12 53942.01 88888.00 2008-01-15 04:38:25.408 015 17383.74 59.05 53941.94 88888.00 2008-01-15 04:38:25.908 015 17383.72 59.06 53941.89 88888.00 2008-01-15 04:38:26.408 015 17383.76 59.18 53941.91 88888.00 2008-01-15 04:38:26.908 015 17383.69 59.18 53942.00 88888.00 2008-01-15 04:38:27.408 015 17383.72 59.15 53942.03 88888.00 2008-01-15 04:38:27.908 015 17383.77 59.08 53942.00 88888.00 2008-01-15 04:38:28.408 015 17383.71 59.08 53941.86 88888.00 2008-01-15 04:38:28.908 015 17383.76 59.10 53941.94 88888.00 2008-01-15 04:38:29.408 015 17383.76 59.09 53942.01 88888.00 2008-01-15 04:38:29.908 015 17383.68 59.05 53942.08 88888.00 2008-01-15 04:38:30.408 015 17383.72 59.06 53942.05 88888.00 2008-01-15 04:38:30.908 015 17383.70 59.08 53942.11 88888.00 2008-01-15 04:38:31.408 015 17383.73 59.08 53942.18 88888.00 2008-01-15 04:38:31.908 015 17383.70 58.97 53942.04 88888.00 2008-01-15 04:38:32.408 015 17383.64 59.01 53942.00 88888.00 2008-01-15 04:38:32.908 015 17383.70 58.92 53942.04 88888.00 2008-01-15 04:38:33.408 015 17383.71 58.96 53941.99 88888.00 2008-01-15 04:38:33.908 015 17383.69 58.97 53942.00 88888.00 2008-01-15 04:38:34.408 015 17383.70 58.91 53942.01 88888.00 2008-01-15 04:38:34.908 015 17383.68 58.95 53942.02 88888.00 2008-01-15 04:38:35.408 015 17383.60 58.99 53942.09 88888.00 2008-01-15 04:38:35.908 015 17383.56 59.01 53942.12 88888.00 2008-01-15 04:38:36.408 015 17383.72 58.96 53942.13 88888.00 2008-01-15 04:38:36.908 015 17383.74 59.01 53942.06 88888.00 2008-01-15 04:38:37.408 015 17383.58 59.10 53942.00 88888.00 2008-01-15 04:38:37.908 015 17383.51 59.09 53942.05 88888.00 2008-01-15 04:38:38.408 015 17383.56 59.09 53942.11 88888.00 2008-01-15 04:38:38.908 015 17383.60 59.12 53942.14 88888.00 2008-01-15 04:38:39.408 015 17383.62 59.05 53942.07 88888.00 2008-01-15 04:38:39.908 015 17383.67 59.08 53941.93 88888.00 2008-01-15 04:38:40.408 015 17383.59 59.12 53941.95 88888.00 2008-01-15 04:38:40.908 015 17383.53 59.10 53941.90 88888.00 2008-01-15 04:38:41.408 015 17383.51 59.06 53941.90 88888.00 2008-01-15 04:38:41.908 015 17383.49 59.05 53941.99 88888.00 2008-01-15 04:38:42.408 015 17383.43 59.10 53942.06 88888.00 2008-01-15 04:38:42.908 015 17383.47 59.05 53942.06 88888.00 2008-01-15 04:38:43.408 015 17383.48 59.08 53942.12 88888.00 2008-01-15 04:38:43.908 015 17383.50 59.00 53942.06 88888.00 2008-01-15 04:38:44.408 015 17383.56 58.97 53942.07 88888.00 2008-01-15 04:38:44.908 015 17383.43 59.04 53942.01 88888.00 2008-01-15 04:38:45.408 015 17383.44 59.04 53942.01 88888.00 2008-01-15 04:38:45.908 015 17383.42 59.05 53942.06 88888.00 2008-01-15 04:38:46.408 015 17383.37 59.02 53942.04 88888.00 2008-01-15 04:38:46.908 015 17383.36 59.01 53942.00 88888.00 2008-01-15 04:38:47.408 015 17383.38 58.97 53942.01 88888.00 2008-01-15 04:38:47.908 015 17383.36 58.96 53942.08 88888.00 2008-01-15 04:38:48.408 015 17383.33 58.97 53942.03 88888.00 2008-01-15 04:38:48.908 015 17383.42 59.09 53941.99 88888.00 2008-01-15 04:38:49.408 015 17383.37 59.12 53941.96 88888.00 2008-01-15 04:38:49.908 015 17383.39 59.10 53941.86 88888.00 2008-01-15 04:38:50.408 015 17383.41 59.08 53941.86 88888.00 2008-01-15 04:38:50.908 015 17383.37 59.10 53941.93 88888.00 2008-01-15 04:38:51.408 015 17383.37 59.10 53941.89 88888.00 2008-01-15 04:38:51.908 015 17383.36 59.08 53941.90 88888.00 2008-01-15 04:38:52.408 015 17383.30 59.08 53941.89 88888.00 2008-01-15 04:38:52.908 015 17383.32 59.00 53941.89 88888.00 2008-01-15 04:38:53.408 015 17383.41 59.00 53941.89 88888.00 2008-01-15 04:38:53.908 015 17383.40 59.05 53941.96 88888.00 2008-01-15 04:38:54.408 015 17383.36 59.02 53941.99 88888.00 2008-01-15 04:38:54.908 015 17383.37 58.99 53942.08 88888.00 2008-01-15 04:38:55.408 015 17383.31 59.05 53942.04 88888.00 2008-01-15 04:38:55.908 015 17383.32 59.04 53941.81 88888.00 2008-01-15 04:38:56.408 015 17383.33 59.10 53941.80 88888.00 2008-01-15 04:38:56.908 015 17383.35 59.03 53941.85 88888.00 2008-01-15 04:38:57.408 015 17383.37 59.06 53942.01 88888.00 2008-01-15 04:38:57.908 015 17383.39 59.13 53942.07 88888.00 2008-01-15 04:38:58.408 015 17383.33 59.13 53941.99 88888.00 2008-01-15 04:38:58.908 015 17383.27 59.08 53941.89 88888.00 2008-01-15 04:38:59.408 015 17383.27 59.11 53941.83 88888.00 2008-01-15 04:38:59.908 015 17383.36 59.12 53941.89 88888.00 2008-01-15 04:39:00.408 015 17383.39 59.18 53941.94 88888.00 2008-01-15 04:39:00.908 015 17383.39 59.19 53941.99 88888.00 2008-01-15 04:39:01.408 015 17383.41 59.23 53942.11 88888.00 2008-01-15 04:39:01.908 015 17383.41 59.19 53942.14 88888.00 2008-01-15 04:39:02.408 015 17383.40 59.12 53942.06 88888.00 2008-01-15 04:39:02.908 015 17383.43 59.14 53942.01 88888.00 2008-01-15 04:39:03.408 015 17383.47 59.21 53941.96 88888.00 2008-01-15 04:39:03.908 015 17383.51 59.15 53941.99 88888.00 2008-01-15 04:39:04.408 015 17383.49 59.12 53942.07 88888.00 2008-01-15 04:39:04.908 015 17383.42 59.14 53942.04 88888.00 2008-01-15 04:39:05.408 015 17383.49 59.13 53941.99 88888.00 2008-01-15 04:39:05.908 015 17383.41 59.18 53942.06 88888.00 2008-01-15 04:39:06.408 015 17383.36 59.15 53942.08 88888.00 2008-01-15 04:39:06.908 015 17383.32 59.13 53942.09 88888.00 2008-01-15 04:39:07.408 015 17383.33 59.19 53942.01 88888.00 2008-01-15 04:39:07.908 015 17383.43 59.19 53941.94 88888.00 2008-01-15 04:39:08.408 015 17383.41 59.18 53941.96 88888.00 2008-01-15 04:39:08.908 015 17383.26 59.15 53942.09 88888.00 2008-01-15 04:39:09.408 015 17383.22 59.11 53942.02 88888.00 2008-01-15 04:39:09.908 015 17383.16 59.14 53942.05 88888.00 2008-01-15 04:39:10.408 015 17383.13 59.08 53942.11 88888.00 2008-01-15 04:39:10.908 015 17383.11 59.13 53942.04 88888.00 2008-01-15 04:39:11.408 015 17383.13 59.16 53942.09 88888.00 2008-01-15 04:39:11.908 015 17383.19 59.18 53942.18 88888.00 2008-01-15 04:39:12.408 015 17383.19 59.21 53942.18 88888.00 2008-01-15 04:39:12.908 015 17383.13 59.19 53942.12 88888.00 2008-01-15 04:39:13.408 015 17383.10 59.21 53942.08 88888.00 2008-01-15 04:39:13.908 015 17383.09 59.25 53942.14 88888.00 2008-01-15 04:39:14.408 015 17383.03 59.22 53942.16 88888.00 2008-01-15 04:39:14.908 015 17383.03 59.29 53942.19 88888.00 2008-01-15 04:39:15.408 015 17383.10 59.35 53942.14 88888.00 2008-01-15 04:39:15.908 015 17383.05 59.42 53942.01 88888.00 2008-01-15 04:39:16.408 015 17383.01 59.38 53942.07 88888.00 2008-01-15 04:39:16.908 015 17383.05 59.36 53942.14 88888.00 2008-01-15 04:39:17.408 015 17383.07 59.41 53942.08 88888.00 2008-01-15 04:39:17.908 015 17383.08 59.42 53942.03 88888.00 2008-01-15 04:39:18.408 015 17383.03 59.36 53942.08 88888.00 2008-01-15 04:39:18.908 015 17382.98 59.38 53941.97 88888.00 2008-01-15 04:39:19.408 015 17382.90 59.41 53941.99 88888.00 2008-01-15 04:39:19.908 015 17382.87 59.47 53942.00 88888.00 2008-01-15 04:39:20.408 015 17382.86 59.50 53942.02 88888.00 2008-01-15 04:39:20.908 015 17382.86 59.57 53942.01 88888.00 2008-01-15 04:39:21.408 015 17382.85 59.63 53941.95 88888.00 2008-01-15 04:39:21.908 015 17382.85 59.65 53941.94 88888.00 2008-01-15 04:39:22.408 015 17382.78 59.68 53941.96 88888.00 2008-01-15 04:39:22.908 015 17382.84 59.64 53941.97 88888.00 2008-01-15 04:39:23.408 015 17382.87 59.62 53941.94 88888.00 2008-01-15 04:39:23.908 015 17382.85 59.64 53941.94 88888.00 2008-01-15 04:39:24.408 015 17382.87 59.68 53941.96 88888.00 2008-01-15 04:39:24.908 015 17382.87 59.71 53941.92 88888.00 2008-01-15 04:39:25.408 015 17382.87 59.80 53941.88 88888.00 2008-01-15 04:39:25.908 015 17382.84 59.81 53941.90 88888.00 2008-01-15 04:39:26.408 015 17382.87 59.75 53941.99 88888.00 2008-01-15 04:39:26.908 015 17382.87 59.78 53942.02 88888.00 2008-01-15 04:39:27.408 015 17382.90 59.79 53941.92 88888.00 2008-01-15 04:39:27.908 015 17382.91 59.80 53942.00 88888.00 2008-01-15 04:39:28.408 015 17382.81 59.82 53941.96 88888.00 2008-01-15 04:39:28.908 015 17382.82 59.81 53941.91 88888.00 2008-01-15 04:39:29.408 015 17382.84 59.78 53941.96 88888.00 2008-01-15 04:39:29.905 015 17382.81 59.81 53941.93 88888.00 2008-01-15 04:39:30.405 015 17382.76 59.80 53941.97 88888.00 2008-01-15 04:39:30.905 015 17382.79 59.84 53942.03 88888.00 2008-01-15 04:39:31.405 015 17382.82 59.81 53941.97 88888.00 2008-01-15 04:39:31.905 015 17382.80 59.83 53942.00 88888.00 2008-01-15 04:39:32.405 015 17382.74 59.83 53941.94 88888.00 2008-01-15 04:39:32.905 015 17382.78 59.81 53941.96 88888.00 2008-01-15 04:39:33.405 015 17382.80 59.81 53941.94 88888.00 2008-01-15 04:39:33.905 015 17382.75 59.80 53941.99 88888.00 2008-01-15 04:39:34.405 015 17382.76 59.74 53941.99 88888.00 2008-01-15 04:39:34.905 015 17382.80 59.89 53941.90 88888.00 2008-01-15 04:39:35.405 015 17382.84 59.82 53941.90 88888.00 2008-01-15 04:39:35.905 015 17382.78 59.83 53941.99 88888.00 2008-01-15 04:39:36.405 015 17382.79 59.90 53941.94 88888.00 2008-01-15 04:39:36.905 015 17382.87 59.81 53941.94 88888.00 2008-01-15 04:39:37.405 015 17382.79 59.80 53941.95 88888.00 2008-01-15 04:39:37.905 015 17382.77 59.88 53941.89 88888.00 2008-01-15 04:39:38.405 015 17382.76 59.90 53941.92 88888.00 2008-01-15 04:39:38.905 015 17382.78 59.93 53942.00 88888.00 2008-01-15 04:39:39.405 015 17382.82 59.92 53941.92 88888.00 2008-01-15 04:39:39.905 015 17382.80 59.94 53941.86 88888.00 2008-01-15 04:39:40.405 015 17382.77 59.89 53941.96 88888.00 2008-01-15 04:39:40.905 015 17382.76 60.03 53941.94 88888.00 2008-01-15 04:39:41.405 015 17382.77 60.10 53942.05 88888.00 2008-01-15 04:39:41.905 015 17382.74 60.00 53942.08 88888.00 2008-01-15 04:39:42.405 015 17382.74 59.98 53942.14 88888.00 2008-01-15 04:39:42.905 015 17382.78 60.01 53942.13 88888.00 2008-01-15 04:39:43.405 015 17382.81 60.00 53942.12 88888.00 2008-01-15 04:39:43.905 015 17382.79 59.98 53942.16 88888.00 2008-01-15 04:39:44.405 015 17382.75 59.99 53942.14 88888.00 2008-01-15 04:39:44.905 015 17382.79 60.00 53942.17 88888.00 2008-01-15 04:39:45.405 015 17382.84 59.96 53942.17 88888.00 2008-01-15 04:39:45.905 015 17382.86 60.00 53942.25 88888.00 2008-01-15 04:39:46.405 015 17382.81 60.07 53942.24 88888.00 2008-01-15 04:39:46.905 015 17382.78 60.13 53942.18 88888.00 2008-01-15 04:39:47.405 015 17382.84 60.13 53942.08 88888.00 2008-01-15 04:39:47.905 015 17382.85 60.11 53942.04 88888.00 2008-01-15 04:39:48.405 015 17382.79 60.12 53942.00 88888.00 2008-01-15 04:39:48.905 015 17382.76 60.10 53942.09 88888.00 2008-01-15 04:39:49.405 015 17382.86 60.13 53942.17 88888.00 2008-01-15 04:39:49.905 015 17382.89 60.14 53942.17 88888.00 2008-01-15 04:39:50.405 015 17382.77 60.08 53942.12 88888.00 2008-01-15 04:39:50.905 015 17382.70 60.06 53942.12 88888.00 2008-01-15 04:39:51.405 015 17382.79 60.03 53942.11 88888.00 2008-01-15 04:39:51.905 015 17382.75 60.12 53942.18 88888.00 2008-01-15 04:39:52.405 015 17382.74 60.12 53942.19 88888.00 2008-01-15 04:39:52.905 015 17382.76 60.11 53942.12 88888.00 2008-01-15 04:39:53.405 015 17382.67 60.06 53942.09 88888.00 2008-01-15 04:39:53.905 015 17382.68 60.13 53942.12 88888.00 2008-01-15 04:39:54.405 015 17382.60 60.13 53942.06 88888.00 2008-01-15 04:39:54.905 015 17382.58 60.09 53942.03 88888.00 2008-01-15 04:39:55.405 015 17382.60 60.04 53942.01 88888.00 2008-01-15 04:39:55.905 015 17382.51 60.09 53942.02 88888.00 2008-01-15 04:39:56.405 015 17382.47 60.07 53942.14 88888.00 2008-01-15 04:39:56.905 015 17382.57 60.13 53942.09 88888.00 2008-01-15 04:39:57.405 015 17382.60 60.20 53942.20 88888.00 2008-01-15 04:39:57.905 015 17382.50 60.10 53942.16 88888.00 2008-01-15 04:39:58.405 015 17382.54 60.02 53942.07 88888.00 2008-01-15 04:39:58.905 015 17382.56 60.07 53942.20 88888.00 2008-01-15 04:39:59.405 015 17382.60 60.07 53942.20 88888.00 2008-01-15 04:39:59.905 015 17382.64 60.06 53942.09 88888.00 2008-01-15 04:40:00.405 015 17382.69 60.00 53942.07 88888.00 2008-01-15 04:40:00.905 015 17382.62 60.01 53942.12 88888.00 2008-01-15 04:40:01.405 015 17382.51 59.93 53942.14 88888.00 2008-01-15 04:40:01.905 015 17382.47 59.88 53942.11 88888.00 2008-01-15 04:40:02.405 015 17382.47 59.91 53942.12 88888.00 2008-01-15 04:40:02.905 015 17382.45 59.97 53942.19 88888.00 2008-01-15 04:40:03.405 015 17382.39 59.99 53942.19 88888.00 2008-01-15 04:40:03.905 015 17382.41 60.01 53942.18 88888.00 2008-01-15 04:40:04.405 015 17382.45 59.96 53942.14 88888.00 2008-01-15 04:40:04.905 015 17382.52 59.90 53942.11 88888.00 2008-01-15 04:40:05.405 015 17382.49 59.87 53942.19 88888.00 2008-01-15 04:40:05.905 015 17382.42 59.83 53942.15 88888.00 2008-01-15 04:40:06.405 015 17382.42 59.89 53942.27 88888.00 2008-01-15 04:40:06.905 015 17382.41 59.89 53942.18 88888.00 2008-01-15 04:40:07.405 015 17382.34 59.88 53942.09 88888.00 2008-01-15 04:40:07.905 015 17382.23 59.92 53942.09 88888.00 2008-01-15 04:40:08.405 015 17382.30 59.88 53942.09 88888.00 2008-01-15 04:40:08.905 015 17382.23 59.77 53942.15 88888.00 2008-01-15 04:40:09.405 015 17382.25 59.82 53942.03 88888.00 2008-01-15 04:40:09.905 015 17382.23 59.77 53942.09 88888.00 2008-01-15 04:40:10.405 015 17382.15 59.77 53942.05 88888.00 2008-01-15 04:40:10.905 015 17382.05 59.78 53942.12 88888.00 2008-01-15 04:40:11.405 015 17382.04 59.78 53942.15 88888.00 2008-01-15 04:40:11.905 015 17381.98 59.81 53942.22 88888.00 2008-01-15 04:40:12.405 015 17381.95 59.77 53942.15 88888.00 2008-01-15 04:40:12.905 015 17381.95 59.82 53942.20 88888.00 2008-01-15 04:40:13.405 015 17381.99 59.83 53942.11 88888.00 2008-01-15 04:40:13.905 015 17382.00 59.86 53942.09 88888.00 2008-01-15 04:40:14.405 015 17381.95 59.90 53942.18 88888.00 2008-01-15 04:40:14.905 015 17381.98 59.94 53942.17 88888.00 2008-01-15 04:40:15.405 015 17381.93 59.94 53942.25 88888.00 2008-01-15 04:40:15.905 015 17381.93 59.83 53942.36 88888.00 2008-01-15 04:40:16.405 015 17381.95 59.87 53942.26 88888.00 2008-01-15 04:40:16.905 015 17381.86 59.88 53942.20 88888.00 2008-01-15 04:40:17.405 015 17381.93 59.94 53942.30 88888.00 2008-01-15 04:40:17.905 015 17381.87 59.90 53942.20 88888.00 2008-01-15 04:40:18.405 015 17381.80 59.90 53942.22 88888.00 2008-01-15 04:40:18.905 015 17381.80 59.97 53942.12 88888.00 2008-01-15 04:40:19.405 015 17381.84 59.98 53942.14 88888.00 2008-01-15 04:40:19.905 015 17381.86 59.94 53942.08 88888.00 2008-01-15 04:40:20.405 015 17381.86 59.97 53942.05 88888.00 2008-01-15 04:40:20.905 015 17381.82 60.02 53942.04 88888.00 2008-01-15 04:40:21.405 015 17381.85 59.93 53942.08 88888.00 2008-01-15 04:40:21.905 015 17381.84 59.90 53942.13 88888.00 2008-01-15 04:40:22.405 015 17381.82 59.98 53942.27 88888.00 2008-01-15 04:40:22.905 015 17381.89 60.11 53942.26 88888.00 2008-01-15 04:40:23.405 015 17381.88 60.11 53942.14 88888.00 2008-01-15 04:40:23.905 015 17381.91 60.14 53942.13 88888.00 2008-01-15 04:40:24.405 015 17381.95 60.18 53942.18 88888.00 2008-01-15 04:40:24.905 015 17381.96 60.20 53942.18 88888.00 2008-01-15 04:40:25.405 015 17381.84 60.17 53942.18 88888.00 2008-01-15 04:40:25.905 015 17381.77 60.16 53942.08 88888.00 2008-01-15 04:40:26.405 015 17381.67 60.23 53942.02 88888.00 2008-01-15 04:40:26.905 015 17381.73 60.27 53942.05 88888.00 2008-01-15 04:40:27.405 015 17381.75 60.35 53942.11 88888.00 2008-01-15 04:40:27.905 015 17381.77 60.38 53942.12 88888.00 2008-01-15 04:40:28.405 015 17381.74 60.38 53942.11 88888.00 2008-01-15 04:40:28.905 015 17381.73 60.43 53942.07 88888.00 2008-01-15 04:40:29.405 015 17381.69 60.50 53942.11 88888.00 2008-01-15 04:40:29.905 015 17381.77 60.45 53942.08 88888.00 2008-01-15 04:40:30.405 015 17381.80 60.45 53942.11 88888.00 2008-01-15 04:40:30.905 015 17381.76 60.47 53942.14 88888.00 2008-01-15 04:40:31.405 015 17381.72 60.52 53942.09 88888.00 2008-01-15 04:40:31.905 015 17381.72 60.56 53942.04 88888.00 2008-01-15 04:40:32.405 015 17381.67 60.60 53942.04 88888.00 2008-01-15 04:40:32.905 015 17381.67 60.67 53942.03 88888.00 2008-01-15 04:40:33.405 015 17381.62 60.61 53942.23 88888.00 2008-01-15 04:40:33.905 015 17381.60 60.61 53942.14 88888.00 2008-01-15 04:40:34.405 015 17381.57 60.64 53942.05 88888.00 2008-01-15 04:40:34.905 015 17381.52 60.66 53942.01 88888.00 2008-01-15 04:40:35.405 015 17381.53 60.66 53941.97 88888.00 2008-01-15 04:40:35.905 015 17381.54 60.72 53942.03 88888.00 2008-01-15 04:40:36.405 015 17381.59 60.77 53942.05 88888.00 2008-01-15 04:40:36.905 015 17381.62 60.76 53941.99 88888.00 2008-01-15 04:40:37.405 015 17381.66 60.78 53941.99 88888.00 2008-01-15 04:40:37.905 015 17381.55 60.78 53941.96 88888.00 2008-01-15 04:40:38.405 015 17381.49 60.78 53941.94 88888.00 2008-01-15 04:40:38.905 015 17381.54 60.75 53942.01 88888.00 2008-01-15 04:40:39.405 015 17381.52 60.82 53941.99 88888.00 2008-01-15 04:40:39.905 015 17381.42 60.82 53941.97 88888.00 2008-01-15 04:40:40.405 015 17381.43 60.75 53941.93 88888.00 2008-01-15 04:40:40.905 015 17381.45 60.75 53942.03 88888.00 2008-01-15 04:40:41.405 015 17381.43 60.76 53941.99 88888.00 2008-01-15 04:40:41.905 015 17381.48 60.74 53942.12 88888.00 2008-01-15 04:40:42.405 015 17381.50 60.75 53942.22 88888.00 2008-01-15 04:40:42.905 015 17381.40 60.78 53942.17 88888.00 2008-01-15 04:40:43.405 015 17381.49 60.88 53942.14 88888.00 2008-01-15 04:40:43.905 015 17381.56 60.89 53942.13 88888.00 2008-01-15 04:40:44.405 015 17381.47 60.85 53942.13 88888.00 2008-01-15 04:40:44.905 015 17381.40 60.90 53942.15 88888.00 2008-01-15 04:40:45.405 015 17381.33 60.92 53942.13 88888.00 2008-01-15 04:40:45.905 015 17381.33 60.90 53942.14 88888.00 2008-01-15 04:40:46.405 015 17381.28 60.82 53942.14 88888.00 2008-01-15 04:40:46.905 015 17381.32 60.80 53942.18 88888.00 2008-01-15 04:40:47.405 015 17381.35 60.86 53942.22 88888.00 2008-01-15 04:40:47.905 015 17381.32 60.86 53942.14 88888.00 2008-01-15 04:40:48.405 015 17381.24 60.85 53942.15 88888.00 2008-01-15 04:40:48.905 015 17381.24 60.85 53942.17 88888.00 2008-01-15 04:40:49.405 015 17381.24 60.78 53942.13 88888.00 2008-01-15 04:40:49.905 015 17381.21 60.78 53942.14 88888.00 2008-01-15 04:40:50.405 015 17381.18 60.87 53942.16 88888.00 2008-01-15 04:40:50.905 015 17381.18 60.86 53942.15 88888.00 2008-01-15 04:40:51.405 015 17381.15 60.85 53942.12 88888.00 2008-01-15 04:40:51.905 015 17381.09 60.82 53942.11 88888.00 2008-01-15 04:40:52.405 015 17381.08 60.92 53942.06 88888.00 2008-01-15 04:40:52.905 015 17381.14 60.95 53942.19 88888.00 2008-01-15 04:40:53.405 015 17381.06 60.88 53942.28 88888.00 2008-01-15 04:40:53.905 015 17381.08 60.90 53942.29 88888.00 2008-01-15 04:40:54.405 015 17381.11 60.90 53942.30 88888.00 2008-01-15 04:40:54.905 015 17381.06 60.84 53942.26 88888.00 2008-01-15 04:40:55.405 015 17381.06 60.81 53942.17 88888.00 2008-01-15 04:40:55.905 015 17381.03 60.84 53942.06 88888.00 2008-01-15 04:40:56.405 015 17381.07 60.80 53942.05 88888.00 2008-01-15 04:40:56.905 015 17381.09 60.84 53942.09 88888.00 2008-01-15 04:40:57.405 015 17381.09 60.92 53942.06 88888.00 2008-01-15 04:40:57.905 015 17381.05 60.87 53942.11 88888.00 2008-01-15 04:40:58.405 015 17381.04 60.95 53942.07 88888.00 2008-01-15 04:40:58.905 015 17381.05 60.97 53942.09 88888.00 2008-01-15 04:40:59.405 015 17381.01 60.90 53942.14 88888.00 2008-01-15 04:40:59.905 015 17381.02 60.92 53942.09 88888.00 2008-01-15 04:41:00.405 015 17381.05 60.97 53942.15 88888.00 2008-01-15 04:41:00.905 015 17381.04 60.94 53942.08 88888.00 2008-01-15 04:41:01.405 015 17380.95 60.99 53942.00 88888.00 2008-01-15 04:41:01.905 015 17381.01 60.98 53941.99 88888.00 2008-01-15 04:41:02.405 015 17380.98 60.95 53942.07 88888.00 2008-01-15 04:41:02.905 015 17381.05 60.99 53942.11 88888.00 2008-01-15 04:41:03.405 015 17381.04 61.03 53942.16 88888.00 2008-01-15 04:41:03.905 015 17381.03 61.13 53942.15 88888.00 2008-01-15 04:41:04.405 015 17381.04 61.09 53942.05 88888.00 2008-01-15 04:41:04.905 015 17381.01 61.15 53942.00 88888.00 2008-01-15 04:41:05.405 015 17380.99 61.15 53942.02 88888.00 2008-01-15 04:41:05.905 015 17380.97 61.18 53942.03 88888.00 2008-01-15 04:41:06.405 015 17380.96 61.21 53942.05 88888.00 2008-01-15 04:41:06.905 015 17380.85 61.23 53942.09 88888.00 2008-01-15 04:41:07.405 015 17380.77 61.19 53942.03 88888.00 2008-01-15 04:41:07.905 015 17380.89 61.21 53942.03 88888.00 2008-01-15 04:41:08.405 015 17380.88 61.25 53942.02 88888.00 2008-01-15 04:41:08.905 015 17380.89 61.20 53942.04 88888.00 2008-01-15 04:41:09.405 015 17380.87 61.25 53942.03 88888.00 2008-01-15 04:41:09.905 015 17380.92 61.23 53942.05 88888.00 2008-01-15 04:41:10.405 015 17380.87 61.28 53942.05 88888.00 2008-01-15 04:41:10.905 015 17380.78 61.43 53942.02 88888.00 2008-01-15 04:41:11.405 015 17380.76 61.46 53941.95 88888.00 2008-01-15 04:41:11.905 015 17380.83 61.45 53942.03 88888.00 2008-01-15 04:41:12.405 015 17380.94 61.46 53941.96 88888.00 2008-01-15 04:41:12.905 015 17380.96 61.52 53941.99 88888.00 2008-01-15 04:41:13.405 015 17380.95 61.52 53941.99 88888.00 2008-01-15 04:41:13.905 015 17380.97 61.52 53942.03 88888.00 2008-01-15 04:41:14.405 015 17381.03 61.58 53942.06 88888.00 2008-01-15 04:41:14.905 015 17381.05 61.57 53941.99 88888.00 2008-01-15 04:41:15.405 015 17381.06 61.59 53941.97 88888.00 2008-01-15 04:41:15.905 015 17380.97 61.53 53941.95 88888.00 2008-01-15 04:41:16.405 015 17380.96 61.53 53942.04 88888.00 2008-01-15 04:41:16.905 015 17381.01 61.56 53942.05 88888.00 2008-01-15 04:41:17.405 015 17380.95 61.62 53942.04 88888.00 2008-01-15 04:41:17.905 015 17381.02 61.63 53942.04 88888.00 2008-01-15 04:41:18.405 015 17380.99 61.55 53941.96 88888.00 2008-01-15 04:41:18.905 015 17381.01 61.55 53941.93 88888.00 2008-01-15 04:41:19.405 015 17381.16 61.56 53941.81 88888.00 2008-01-15 04:41:19.905 015 17381.21 61.57 53941.85 88888.00 2008-01-15 04:41:20.405 015 17381.25 61.52 53941.91 88888.00 2008-01-15 04:41:20.905 015 17381.15 61.52 53941.83 88888.00 2008-01-15 04:41:21.405 015 17381.14 61.49 53941.84 88888.00 2008-01-15 04:41:21.905 015 17381.17 61.50 53941.89 88888.00 2008-01-15 04:41:22.405 015 17381.14 61.37 53941.93 88888.00 2008-01-15 04:41:22.905 015 17381.12 61.35 53941.96 88888.00 2008-01-15 04:41:23.405 015 17381.15 61.38 53941.97 88888.00 2008-01-15 04:41:23.905 015 17381.18 61.38 53941.93 88888.00 2008-01-15 04:41:24.405 015 17381.16 61.39 53941.95 88888.00 2008-01-15 04:41:24.905 015 17381.18 61.39 53941.99 88888.00 2008-01-15 04:41:25.405 015 17381.23 61.37 53941.88 88888.00 2008-01-15 04:41:25.905 015 17381.18 61.35 53941.80 88888.00 2008-01-15 04:41:26.405 015 17381.25 61.30 53941.83 88888.00 2008-01-15 04:41:26.905 015 17381.39 61.29 53941.86 88888.00 2008-01-15 04:41:27.405 015 17381.38 61.28 53941.85 88888.00 2008-01-15 04:41:27.905 015 17381.34 61.28 53941.83 88888.00 2008-01-15 04:41:28.405 015 17381.36 61.26 53941.82 88888.00 2008-01-15 04:41:28.905 015 17381.38 61.17 53941.83 88888.00 2008-01-15 04:41:29.405 015 17381.37 61.15 53941.92 88888.00 2008-01-15 04:41:29.905 015 17381.34 61.23 53941.96 88888.00 2008-01-15 04:41:30.405 015 17381.35 61.25 53941.95 88888.00 2008-01-15 04:41:30.905 015 17381.37 61.28 53941.96 88888.00 2008-01-15 04:41:31.405 015 17381.37 61.26 53941.90 88888.00 2008-01-15 04:41:31.905 015 17381.44 61.21 53941.90 88888.00 2008-01-15 04:41:32.405 015 17381.46 61.10 53941.88 88888.00 2008-01-15 04:41:32.905 015 17381.44 61.14 53941.81 88888.00 2008-01-15 04:41:33.405 015 17381.44 61.15 53941.73 88888.00 2008-01-15 04:41:33.905 015 17381.39 61.11 53941.69 88888.00 2008-01-15 04:41:34.405 015 17381.42 61.06 53941.70 88888.00 2008-01-15 04:41:34.905 015 17381.39 61.00 53941.71 88888.00 2008-01-15 04:41:35.405 015 17381.35 60.96 53941.69 88888.00 2008-01-15 04:41:35.905 015 17381.34 60.91 53941.72 88888.00 2008-01-15 04:41:36.405 015 17381.32 60.92 53941.72 88888.00 2008-01-15 04:41:36.905 015 17381.27 60.89 53941.73 88888.00 2008-01-15 04:41:37.405 015 17381.28 60.78 53941.73 88888.00 2008-01-15 04:41:37.905 015 17381.32 60.65 53941.82 88888.00 2008-01-15 04:41:38.405 015 17381.25 60.71 53941.79 88888.00 2008-01-15 04:41:38.905 015 17381.34 60.72 53941.74 88888.00 2008-01-15 04:41:39.405 015 17381.40 60.64 53941.78 88888.00 2008-01-15 04:41:39.905 015 17381.36 60.67 53941.77 88888.00 2008-01-15 04:41:40.405 015 17381.34 60.65 53941.83 88888.00 2008-01-15 04:41:40.905 015 17381.34 60.66 53941.80 88888.00 2008-01-15 04:41:41.405 015 17381.34 60.76 53941.73 88888.00 2008-01-15 04:41:41.905 015 17381.36 60.75 53941.74 88888.00 2008-01-15 04:41:42.405 015 17381.33 60.74 53941.85 88888.00 2008-01-15 04:41:42.905 015 17381.36 60.66 53941.85 88888.00 2008-01-15 04:41:43.405 015 17381.33 60.70 53941.85 88888.00 2008-01-15 04:41:43.905 015 17381.21 60.62 53941.92 88888.00 2008-01-15 04:41:44.405 015 17381.17 60.64 53941.92 88888.00 2008-01-15 04:41:44.905 015 17381.12 60.64 53941.79 88888.00 2008-01-15 04:41:45.405 015 17381.14 60.58 53941.71 88888.00 2008-01-15 04:41:45.905 015 17381.16 60.58 53941.68 88888.00 2008-01-15 04:41:46.405 015 17381.16 60.59 53941.64 88888.00 2008-01-15 04:41:46.905 015 17381.19 60.51 53941.58 88888.00 2008-01-15 04:41:47.405 015 17381.25 60.49 53941.60 88888.00 2008-01-15 04:41:47.905 015 17381.28 60.48 53941.63 88888.00 2008-01-15 04:41:48.405 015 17381.28 60.50 53941.66 88888.00 2008-01-15 04:41:48.905 015 17381.27 60.50 53941.62 88888.00 2008-01-15 04:41:49.405 015 17381.36 60.46 53941.69 88888.00 2008-01-15 04:41:49.905 015 17381.36 60.50 53941.74 88888.00 2008-01-15 04:41:50.405 015 17381.39 60.51 53941.74 88888.00 2008-01-15 04:41:50.905 015 17381.43 60.52 53941.77 88888.00 2008-01-15 04:41:51.405 015 17381.35 60.55 53941.81 88888.00 2008-01-15 04:41:51.905 015 17381.36 60.57 53941.88 88888.00 2008-01-15 04:41:52.405 015 17381.39 60.65 53941.82 88888.00 2008-01-15 04:41:52.905 015 17381.50 60.70 53941.78 88888.00 2008-01-15 04:41:53.405 015 17381.44 60.74 53941.85 88888.00 2008-01-15 04:41:53.905 015 17381.54 60.72 53941.91 88888.00 2008-01-15 04:41:54.405 015 17381.59 60.75 53941.83 88888.00 2008-01-15 04:41:54.905 015 17381.65 60.71 53941.80 88888.00 2008-01-15 04:41:55.405 015 17381.62 60.78 53941.70 88888.00 2008-01-15 04:41:55.905 015 17381.59 60.79 53941.68 88888.00 2008-01-15 04:41:56.405 015 17381.66 60.92 53941.75 88888.00 2008-01-15 04:41:56.905 015 17381.70 61.01 53941.74 88888.00 2008-01-15 04:41:57.405 015 17381.64 61.03 53941.66 88888.00 2008-01-15 04:41:57.905 015 17381.64 61.04 53941.69 88888.00 2008-01-15 04:41:58.405 015 17381.70 61.10 53941.67 88888.00 2008-01-15 04:41:58.905 015 17381.78 61.17 53941.66 88888.00 2008-01-15 04:41:59.405 015 17381.80 61.14 53941.69 88888.00 2008-01-15 04:41:59.905 015 17381.83 61.15 53941.64 88888.00 2008-01-15 04:42:00.405 015 17381.83 61.18 53941.64 88888.00 2008-01-15 04:42:00.905 015 17381.88 61.13 53941.58 88888.00 2008-01-15 04:42:01.405 015 17381.95 61.24 53941.57 88888.00 2008-01-15 04:42:01.905 015 17381.95 61.36 53941.63 88888.00 2008-01-15 04:42:02.405 015 17381.94 61.39 53941.62 88888.00 2008-01-15 04:42:02.905 015 17381.95 61.38 53941.51 88888.00 2008-01-15 04:42:03.405 015 17382.07 61.42 53941.38 88888.00 2008-01-15 04:42:03.905 015 17382.05 61.44 53941.49 88888.00 2008-01-15 04:42:04.405 015 17382.01 61.45 53941.51 88888.00 2008-01-15 04:42:04.905 015 17382.03 61.46 53941.43 88888.00 2008-01-15 04:42:05.405 015 17382.09 61.48 53941.44 88888.00 2008-01-15 04:42:05.905 015 17382.15 61.50 53941.48 88888.00 2008-01-15 04:42:06.405 015 17382.08 61.59 53941.44 88888.00 2008-01-15 04:42:06.905 015 17382.08 61.56 53941.49 88888.00 2008-01-15 04:42:07.405 015 17382.05 61.53 53941.60 88888.00 2008-01-15 04:42:07.905 015 17382.15 61.55 53941.49 88888.00 2008-01-15 04:42:08.405 015 17382.20 61.58 53941.38 88888.00 2008-01-15 04:42:08.905 015 17382.09 61.63 53941.46 88888.00 2008-01-15 04:42:09.405 015 17382.06 61.64 53941.41 88888.00 2008-01-15 04:42:09.905 015 17382.07 61.68 53941.51 88888.00 2008-01-15 04:42:10.405 015 17382.04 61.63 53941.51 88888.00 2008-01-15 04:42:10.905 015 17382.04 61.64 53941.49 88888.00 2008-01-15 04:42:11.405 015 17381.98 61.69 53941.43 88888.00 2008-01-15 04:42:11.905 015 17382.08 61.69 53941.33 88888.00 2008-01-15 04:42:12.405 015 17382.08 61.69 53941.30 88888.00 2008-01-15 04:42:12.905 015 17382.07 61.72 53941.32 88888.00 2008-01-15 04:42:13.405 015 17382.00 61.69 53941.32 88888.00 2008-01-15 04:42:13.905 015 17382.03 61.65 53941.32 88888.00 2008-01-15 04:42:14.405 015 17382.09 61.64 53941.30 88888.00 2008-01-15 04:42:14.905 015 17382.10 61.69 53941.35 88888.00 2008-01-15 04:42:15.405 015 17382.08 61.72 53941.33 88888.00 2008-01-15 04:42:15.905 015 17382.15 61.68 53941.33 88888.00 2008-01-15 04:42:16.405 015 17382.11 61.66 53941.37 88888.00 2008-01-15 04:42:16.905 015 17382.09 61.65 53941.46 88888.00 2008-01-15 04:42:17.405 015 17382.09 61.60 53941.60 88888.00 2008-01-15 04:42:17.905 015 17382.10 61.63 53941.57 88888.00 2008-01-15 04:42:18.405 015 17382.16 61.62 53941.47 88888.00 2008-01-15 04:42:18.905 015 17382.15 61.59 53941.40 88888.00 2008-01-15 04:42:19.405 015 17382.17 61.53 53941.38 88888.00 2008-01-15 04:42:19.905 015 17382.23 61.50 53941.43 88888.00 2008-01-15 04:42:20.405 015 17382.21 61.44 53941.50 88888.00 2008-01-15 04:42:20.905 015 17382.09 61.44 53941.58 88888.00 2008-01-15 04:42:21.405 015 17382.14 61.45 53941.62 88888.00 2008-01-15 04:42:21.905 015 17382.25 61.46 53941.63 88888.00 2008-01-15 04:42:22.405 015 17382.28 61.40 53941.56 88888.00 2008-01-15 04:42:22.905 015 17382.17 61.47 53941.51 88888.00 2008-01-15 04:42:23.405 015 17382.14 61.50 53941.57 88888.00 2008-01-15 04:42:23.905 015 17382.16 61.43 53941.57 88888.00 2008-01-15 04:42:24.405 015 17382.13 61.38 53941.66 88888.00 2008-01-15 04:42:24.905 015 17382.14 61.38 53941.69 88888.00 2008-01-15 04:42:25.405 015 17382.16 61.31 53941.66 88888.00 2008-01-15 04:42:25.905 015 17382.16 61.30 53941.60 88888.00 2008-01-15 04:42:26.405 015 17382.24 61.36 53941.51 88888.00 2008-01-15 04:42:26.905 015 17382.19 61.36 53941.45 88888.00 2008-01-15 04:42:27.405 015 17382.24 61.38 53941.59 88888.00 2008-01-15 04:42:27.905 015 17382.24 61.31 53941.63 88888.00 2008-01-15 04:42:28.405 015 17382.21 61.30 53941.66 88888.00 2008-01-15 04:42:28.905 015 17382.23 61.39 53941.62 88888.00 2008-01-15 04:42:29.405 015 17382.25 61.38 53941.63 88888.00 2008-01-15 04:42:29.905 015 17382.23 61.36 53941.67 88888.00 2008-01-15 04:42:30.405 015 17382.18 61.29 53941.62 88888.00 2008-01-15 04:42:30.905 015 17382.09 61.17 53941.57 88888.00 2008-01-15 04:42:31.405 015 17382.06 61.18 53941.58 88888.00 2008-01-15 04:42:31.905 015 17382.11 61.11 53941.51 88888.00 2008-01-15 04:42:32.405 015 17382.18 61.07 53941.51 88888.00 2008-01-15 04:42:32.905 015 17382.15 61.00 53941.52 88888.00 2008-01-15 04:42:33.405 015 17382.17 60.97 53941.47 88888.00 2008-01-15 04:42:33.905 015 17382.19 60.97 53941.52 88888.00 2008-01-15 04:42:34.405 015 17382.14 60.94 53941.57 88888.00 2008-01-15 04:42:34.902 015 17382.11 60.97 53941.55 88888.00 2008-01-15 04:42:35.402 015 17382.19 60.94 53941.51 88888.00 2008-01-15 04:42:35.902 015 17382.23 60.91 53941.67 88888.00 2008-01-15 04:42:36.402 015 17382.25 60.80 53941.72 88888.00 2008-01-15 04:42:36.902 015 17382.25 60.81 53941.69 88888.00 2008-01-15 04:42:37.402 015 17382.17 60.87 53941.62 88888.00 2008-01-15 04:42:37.902 015 17382.24 60.78 53941.59 88888.00 2008-01-15 04:42:38.402 015 17382.23 60.72 53941.52 88888.00 2008-01-15 04:42:38.902 015 17382.21 60.70 53941.51 88888.00 2008-01-15 04:42:39.402 015 17382.21 60.74 53941.49 88888.00 2008-01-15 04:42:39.512 015 17382.25 60.70 53941.44 88888.00 2008-01-15 04:42:40.012 015 17382.28 60.67 53941.43 88888.00 2008-01-15 04:42:40.512 015 17382.30 60.65 53941.43 88888.00 2008-01-15 04:42:41.012 015 17382.35 60.65 53941.45 88888.00 2008-01-15 04:42:41.512 015 17382.35 60.53 53941.37 88888.00 2008-01-15 04:42:42.012 015 17382.34 60.50 53941.39 88888.00 2008-01-15 04:42:42.512 015 17382.38 60.51 53941.34 88888.00 2008-01-15 04:42:43.012 015 17382.47 60.52 53941.36 88888.00 2008-01-15 04:42:43.512 015 17382.49 60.56 53941.40 88888.00 2008-01-15 04:42:44.012 015 17382.52 60.55 53941.38 88888.00 2008-01-15 04:42:44.512 015 17382.52 60.51 53941.44 88888.00 2008-01-15 04:42:45.012 015 17382.58 60.50 53941.47 88888.00 2008-01-15 04:42:45.512 015 17382.67 60.53 53941.51 88888.00 2008-01-15 04:42:46.012 015 17382.64 60.50 53941.44 88888.00 2008-01-15 04:42:46.512 015 17382.52 60.49 53941.39 88888.00 2008-01-15 04:42:47.012 015 17382.65 60.53 53941.40 88888.00 2008-01-15 04:42:47.512 015 17382.67 60.58 53941.47 88888.00 2008-01-15 04:42:48.012 015 17382.75 60.61 53941.55 88888.00 2008-01-15 04:42:48.512 015 17382.75 60.64 53941.52 88888.00 2008-01-15 04:42:49.012 015 17382.75 60.71 53941.47 88888.00 2008-01-15 04:42:49.512 015 17382.77 60.70 53941.44 88888.00 2008-01-15 04:42:50.012 015 17382.81 60.69 53941.48 88888.00 2008-01-15 04:42:50.512 015 17382.91 60.70 53941.39 88888.00 2008-01-15 04:42:51.012 015 17382.91 60.62 53941.37 88888.00 2008-01-15 04:42:51.512 015 17382.91 60.68 53941.36 88888.00 2008-01-15 04:42:52.012 015 17382.99 60.62 53941.43 88888.00 2008-01-15 04:42:52.512 015 17383.08 60.61 53941.37 88888.00 2008-01-15 04:42:53.012 015 17383.12 60.65 53941.33 88888.00 2008-01-15 04:42:53.512 015 17383.12 60.68 53941.26 88888.00 2008-01-15 04:42:54.012 015 17383.26 60.71 53941.17 88888.00 2008-01-15 04:42:54.512 015 17383.23 60.72 53941.29 88888.00 2008-01-15 04:42:55.012 015 17383.16 60.70 53941.30 88888.00 2008-01-15 04:42:55.512 015 17383.31 60.66 53941.28 88888.00 2008-01-15 04:42:56.012 015 17383.31 60.66 53941.23 88888.00 2008-01-15 04:42:56.512 015 17383.35 60.64 53941.22 88888.00 2008-01-15 04:42:57.012 015 17383.33 60.66 53941.27 88888.00 2008-01-15 04:42:57.512 015 17383.32 60.60 53941.30 88888.00 2008-01-15 04:42:58.012 015 17383.33 60.62 53941.48 88888.00 2008-01-15 04:42:58.512 015 17383.47 60.58 53941.51 88888.00 2008-01-15 04:42:59.012 015 17383.41 60.51 53941.44 88888.00 2008-01-15 04:42:59.512 015 17383.39 60.50 53941.47 88888.00 2008-01-15 04:43:00.012 015 17383.32 60.56 53941.45 88888.00 2008-01-15 04:43:00.512 015 17383.28 60.38 53941.45 88888.00 2008-01-15 04:43:01.012 015 17383.35 60.30 53941.46 88888.00 2008-01-15 04:43:01.512 015 17383.43 60.22 53941.51 88888.00 2008-01-15 04:43:02.012 015 17383.56 60.27 53941.43 88888.00 2008-01-15 04:43:02.512 015 17383.52 60.35 53941.24 88888.00 2008-01-15 04:43:03.012 015 17383.48 60.26 53941.34 88888.00 2008-01-15 04:43:03.512 015 17383.56 60.20 53941.38 88888.00 2008-01-15 04:43:04.012 015 17383.58 60.18 53941.36 88888.00 2008-01-15 04:43:04.512 015 17383.56 60.14 53941.35 88888.00 2008-01-15 04:43:05.012 015 17383.51 60.09 53941.39 88888.00 2008-01-15 04:43:05.512 015 17383.50 60.07 53941.30 88888.00 2008-01-15 04:43:06.012 015 17383.50 59.98 53941.39 88888.00 2008-01-15 04:43:06.512 015 17383.58 59.97 53941.43 88888.00 2008-01-15 04:43:07.012 015 17383.63 59.96 53941.43 88888.00 2008-01-15 04:43:07.512 015 17383.54 59.90 53941.38 88888.00 2008-01-15 04:43:08.012 015 17383.54 59.92 53941.36 88888.00 2008-01-15 04:43:08.512 015 17383.53 59.88 53941.32 88888.00 2008-01-15 04:43:09.012 015 17383.66 59.86 53941.28 88888.00 2008-01-15 04:43:09.512 015 17383.70 59.89 53941.40 88888.00 2008-01-15 04:43:10.012 015 17383.63 59.88 53941.47 88888.00 2008-01-15 04:43:10.512 015 17383.68 59.86 53941.44 88888.00 2008-01-15 04:43:11.012 015 17383.77 59.81 53941.49 88888.00 2008-01-15 04:43:11.512 015 17383.71 59.75 53941.52 88888.00 2008-01-15 04:43:12.012 015 17383.63 59.72 53941.50 88888.00 2008-01-15 04:43:12.512 015 17383.61 59.73 53941.56 88888.00 2008-01-15 04:43:13.012 015 17383.57 59.67 53941.48 88888.00 2008-01-15 04:43:13.512 015 17383.52 59.68 53941.47 88888.00 2008-01-15 04:43:14.012 015 17383.49 59.67 53941.57 88888.00 2008-01-15 04:43:14.512 015 17383.56 59.70 53941.49 88888.00 2008-01-15 04:43:15.012 015 17383.52 59.73 53941.50 88888.00 2008-01-15 04:43:15.512 015 17383.51 59.75 53941.56 88888.00 2008-01-15 04:43:16.012 015 17383.43 59.72 53941.51 88888.00 2008-01-15 04:43:16.512 015 17383.39 59.67 53941.48 88888.00 2008-01-15 04:43:17.012 015 17383.43 59.63 53941.52 88888.00 2008-01-15 04:43:17.512 015 17383.42 59.60 53941.56 88888.00 2008-01-15 04:43:18.012 015 17383.43 59.62 53941.46 88888.00 2008-01-15 04:43:18.512 015 17383.47 59.67 53941.56 88888.00 2008-01-15 04:43:19.012 015 17383.52 59.68 53941.46 88888.00 2008-01-15 04:43:19.512 015 17383.47 59.63 53941.41 88888.00 2008-01-15 04:43:20.012 015 17383.42 59.69 53941.46 88888.00 2008-01-15 04:43:20.512 015 17383.41 59.68 53941.55 88888.00 2008-01-15 04:43:21.012 015 17383.35 59.63 53941.57 88888.00 2008-01-15 04:43:21.512 015 17383.41 59.64 53941.48 88888.00 2008-01-15 04:43:22.012 015 17383.43 59.57 53941.53 88888.00 2008-01-15 04:43:22.512 015 17383.41 59.54 53941.60 88888.00 2008-01-15 04:43:23.012 015 17383.40 59.54 53941.57 88888.00 2008-01-15 04:43:23.512 015 17383.43 59.57 53941.50 88888.00 2008-01-15 04:43:24.012 015 17383.38 59.57 53941.50 88888.00 2008-01-15 04:43:24.512 015 17383.38 59.53 53941.60 88888.00 2008-01-15 04:43:25.012 015 17383.32 59.61 53941.56 88888.00 2008-01-15 04:43:25.512 015 17383.32 59.62 53941.55 88888.00 2008-01-15 04:43:26.012 015 17383.35 59.61 53941.55 88888.00 2008-01-15 04:43:26.512 015 17383.38 59.57 53941.57 88888.00 2008-01-15 04:43:27.012 015 17383.33 59.57 53941.59 88888.00 2008-01-15 04:43:27.512 015 17383.37 59.58 53941.61 88888.00 2008-01-15 04:43:28.012 015 17383.41 59.53 53941.72 88888.00 2008-01-15 04:43:28.512 015 17383.36 59.51 53941.68 88888.00 2008-01-15 04:43:29.012 015 17383.46 59.50 53941.66 88888.00 2008-01-15 04:43:29.512 015 17383.48 59.49 53941.69 88888.00 2008-01-15 04:43:30.012 015 17383.42 59.49 53941.69 88888.00 2008-01-15 04:43:30.512 015 17383.39 59.61 53941.63 88888.00 2008-01-15 04:43:31.012 015 17383.46 59.67 53941.55 88888.00 2008-01-15 04:43:31.512 015 17383.43 59.69 53941.55 88888.00 2008-01-15 04:43:32.012 015 17383.48 59.77 53941.44 88888.00 2008-01-15 04:43:32.512 015 17383.47 59.72 53941.41 88888.00 2008-01-15 04:43:33.012 015 17383.52 59.69 53941.39 88888.00 2008-01-15 04:43:33.512 015 17383.58 59.60 53941.48 88888.00 2008-01-15 04:43:34.012 015 17383.57 59.64 53941.53 88888.00 2008-01-15 04:43:34.512 015 17383.57 59.72 53941.50 88888.00 2008-01-15 04:43:35.012 015 17383.54 59.72 53941.44 88888.00 2008-01-15 04:43:35.512 015 17383.58 59.77 53941.45 88888.00 2008-01-15 04:43:36.012 015 17383.66 59.86 53941.39 88888.00 2008-01-15 04:43:36.512 015 17383.70 59.94 53941.44 88888.00 2008-01-15 04:43:37.012 015 17383.69 59.91 53941.55 88888.00 2008-01-15 04:43:37.512 015 17383.71 59.93 53941.58 88888.00 2008-01-15 04:43:38.012 015 17383.83 59.94 53941.62 88888.00 2008-01-15 04:43:38.512 015 17383.79 59.99 53941.52 88888.00 2008-01-15 04:43:39.012 015 17383.78 60.02 53941.47 88888.00 2008-01-15 04:43:39.512 015 17383.77 60.00 53941.45 88888.00 2008-01-15 04:43:40.012 015 17383.80 60.03 53941.44 88888.00 2008-01-15 04:43:40.512 015 17383.82 60.08 53941.47 88888.00 2008-01-15 04:43:41.012 015 17383.87 60.09 53941.58 88888.00 2008-01-15 04:43:41.512 015 17383.91 60.03 53941.62 88888.00 2008-01-15 04:43:42.012 015 17383.92 59.93 53941.48 88888.00 2008-01-15 04:43:42.512 015 17383.94 59.92 53941.40 88888.00 2008-01-15 04:43:43.012 015 17384.03 59.91 53941.46 88888.00 2008-01-15 04:43:43.512 015 17384.04 59.96 53941.43 88888.00 2008-01-15 04:43:44.012 015 17383.94 59.99 53941.34 88888.00 2008-01-15 04:43:44.512 015 17383.87 60.08 53941.37 88888.00 2008-01-15 04:43:45.012 015 17383.85 60.07 53941.41 88888.00 2008-01-15 04:43:45.512 015 17383.95 60.01 53941.44 88888.00 2008-01-15 04:43:46.012 015 17383.98 60.00 53941.43 88888.00 2008-01-15 04:43:46.512 015 17383.94 59.97 53941.39 88888.00 2008-01-15 04:43:47.012 015 17383.95 59.96 53941.40 88888.00 2008-01-15 04:43:47.512 015 17383.97 59.96 53941.48 88888.00 2008-01-15 04:43:48.012 015 17383.97 60.01 53941.51 88888.00 2008-01-15 04:43:48.512 015 17384.02 59.96 53941.45 88888.00 2008-01-15 04:43:49.012 015 17384.11 60.00 53941.44 88888.00 2008-01-15 04:43:49.512 015 17384.13 60.06 53941.44 88888.00 2008-01-15 04:43:50.012 015 17384.10 60.07 53941.43 88888.00 2008-01-15 04:43:50.512 015 17384.13 60.02 53941.41 88888.00 2008-01-15 04:43:51.012 015 17384.08 60.00 53941.47 88888.00 2008-01-15 04:43:51.512 015 17384.04 60.02 53941.53 88888.00 2008-01-15 04:43:52.012 015 17384.11 59.97 53941.52 88888.00 2008-01-15 04:43:52.512 015 17384.15 59.91 53941.51 88888.00 2008-01-15 04:43:53.012 015 17384.23 60.00 53941.58 88888.00 2008-01-15 04:43:53.512 015 17384.30 60.01 53941.56 88888.00 2008-01-15 04:43:54.012 015 17384.31 59.96 53941.49 88888.00 2008-01-15 04:43:54.512 015 17384.33 59.97 53941.49 88888.00 2008-01-15 04:43:55.012 015 17384.25 60.01 53941.55 88888.00 2008-01-15 04:43:55.512 015 17384.27 60.03 53941.40 88888.00 2008-01-15 04:43:56.012 015 17384.31 59.97 53941.37 88888.00 2008-01-15 04:43:56.512 015 17384.29 60.00 53941.46 88888.00 2008-01-15 04:43:57.012 015 17384.29 60.01 53941.44 88888.00 2008-01-15 04:43:57.512 015 17384.38 59.98 53941.44 88888.00 2008-01-15 04:43:58.012 015 17384.35 60.00 53941.40 88888.00 2008-01-15 04:43:58.512 015 17384.39 60.04 53941.33 88888.00 2008-01-15 04:43:59.012 015 17384.38 60.00 53941.38 88888.00 2008-01-15 04:43:59.512 015 17384.42 60.04 53941.47 88888.00 2008-01-15 04:44:00.012 015 17384.36 60.07 53941.55 88888.00 2008-01-15 04:44:00.512 015 17384.32 59.97 53941.58 88888.00 2008-01-15 04:44:01.012 015 17384.41 60.00 53941.48 88888.00 2008-01-15 04:44:01.512 015 17384.42 60.03 53941.51 88888.00 2008-01-15 04:44:02.012 015 17384.44 60.09 53941.57 88888.00 2008-01-15 04:44:02.512 015 17384.42 60.12 53941.59 88888.00 2008-01-15 04:44:03.012 015 17384.40 60.10 53941.60 88888.00 2008-01-15 04:44:03.512 015 17384.39 60.03 53941.48 88888.00 2008-01-15 04:44:04.012 015 17384.41 60.02 53941.51 88888.00 2008-01-15 04:44:04.512 015 17384.43 60.09 53941.55 88888.00 2008-01-15 04:44:05.012 015 17384.43 60.09 53941.58 88888.00 2008-01-15 04:44:05.512 015 17384.46 60.09 53941.67 88888.00 2008-01-15 04:44:06.012 015 17384.53 60.12 53941.68 88888.00 2008-01-15 04:44:06.512 015 17384.46 60.13 53941.48 88888.00 2008-01-15 04:44:07.012 015 17384.50 60.06 53941.48 88888.00 2008-01-15 04:44:07.512 015 17384.43 60.02 53941.53 88888.00 2008-01-15 04:44:08.012 015 17384.45 60.02 53941.61 88888.00 2008-01-15 04:44:08.512 015 17384.46 60.01 53941.60 88888.00 2008-01-15 04:44:09.012 015 17384.50 59.88 53941.57 88888.00 2008-01-15 04:44:09.512 015 17384.48 59.91 53941.63 88888.00 2008-01-15 04:44:10.012 015 17384.54 60.00 53941.60 88888.00 2008-01-15 04:44:10.512 015 17384.59 59.98 53941.50 88888.00 2008-01-15 04:44:11.012 015 17384.54 59.93 53941.62 88888.00 2008-01-15 04:44:11.512 015 17384.55 59.86 53941.58 88888.00 2008-01-15 04:44:12.012 015 17384.49 59.88 53941.50 88888.00 2008-01-15 04:44:12.512 015 17384.45 59.88 53941.56 88888.00 2008-01-15 04:44:13.012 015 17384.41 59.87 53941.56 88888.00 2008-01-15 04:44:13.512 015 17384.36 59.94 53941.61 88888.00 2008-01-15 04:44:14.012 015 17384.34 59.93 53941.57 88888.00 2008-01-15 04:44:14.512 015 17384.28 59.92 53941.58 88888.00 2008-01-15 04:44:15.012 015 17384.31 59.86 53941.64 88888.00 2008-01-15 04:44:15.512 015 17384.33 59.89 53941.66 88888.00 2008-01-15 04:44:16.012 015 17384.48 59.89 53941.59 88888.00 2008-01-15 04:44:16.512 015 17384.46 59.87 53941.59 88888.00 2008-01-15 04:44:17.012 015 17384.41 59.90 53941.52 88888.00 2008-01-15 04:44:17.512 015 17384.34 59.93 53941.47 88888.00 2008-01-15 04:44:18.012 015 17384.45 59.86 53941.49 88888.00 2008-01-15 04:44:18.512 015 17384.44 59.84 53941.48 88888.00 2008-01-15 04:44:19.012 015 17384.42 59.86 53941.47 88888.00 2008-01-15 04:44:19.512 015 17384.45 59.82 53941.51 88888.00 2008-01-15 04:44:20.012 015 17384.46 59.81 53941.68 88888.00 2008-01-15 04:44:20.512 015 17384.48 59.78 53941.66 88888.00 2008-01-15 04:44:21.012 015 17384.46 59.70 53941.63 88888.00 2008-01-15 04:44:21.512 015 17384.43 59.74 53941.49 88888.00 2008-01-15 04:44:22.012 015 17384.42 59.74 53941.43 88888.00 2008-01-15 04:44:22.512 015 17384.33 59.71 53941.45 88888.00 2008-01-15 04:44:23.012 015 17384.41 59.71 53941.47 88888.00 2008-01-15 04:44:23.512 015 17384.41 59.68 53941.51 88888.00 2008-01-15 04:44:24.012 015 17384.42 59.72 53941.51 88888.00 2008-01-15 04:44:24.512 015 17384.41 59.75 53941.50 88888.00 2008-01-15 04:44:25.012 015 17384.38 59.77 53941.41 88888.00 2008-01-15 04:44:25.512 015 17384.38 59.81 53941.40 88888.00 2008-01-15 04:44:26.012 015 17384.33 59.79 53941.52 88888.00 2008-01-15 04:44:26.512 015 17384.32 59.78 53941.55 88888.00 2008-01-15 04:44:27.012 015 17384.36 59.72 53941.43 88888.00 2008-01-15 04:44:27.512 015 17384.48 59.77 53941.47 88888.00 2008-01-15 04:44:28.012 015 17384.48 59.75 53941.51 88888.00 2008-01-15 04:44:28.512 015 17384.46 59.77 53941.58 88888.00 2008-01-15 04:44:29.012 015 17384.31 59.82 53941.56 88888.00 2008-01-15 04:44:29.512 015 17384.31 59.80 53941.44 88888.00 2008-01-15 04:44:30.012 015 17384.36 59.81 53941.48 88888.00 2008-01-15 04:44:30.512 015 17384.36 59.83 53941.51 88888.00 2008-01-15 04:44:31.012 015 17384.33 59.89 53941.45 88888.00 2008-01-15 04:44:31.512 015 17384.29 59.93 53941.48 88888.00 2008-01-15 04:44:32.012 015 17384.28 59.94 53941.44 88888.00 2008-01-15 04:44:32.512 015 17384.30 59.94 53941.39 88888.00 2008-01-15 04:44:33.012 015 17384.38 59.98 53941.46 88888.00 2008-01-15 04:44:33.512 015 17384.51 59.98 53941.49 88888.00 2008-01-15 04:44:34.012 015 17384.53 59.90 53941.47 88888.00 2008-01-15 04:44:34.512 015 17384.48 59.94 53941.50 88888.00 2008-01-15 04:44:35.012 015 17384.49 59.94 53941.46 88888.00 2008-01-15 04:44:35.512 015 17384.40 59.96 53941.39 88888.00 2008-01-15 04:44:36.012 015 17384.35 60.03 53941.44 88888.00 2008-01-15 04:44:36.512 015 17384.54 60.04 53941.46 88888.00 2008-01-15 04:44:37.012 015 17384.61 60.00 53941.43 88888.00 2008-01-15 04:44:37.512 015 17384.50 59.99 53941.38 88888.00 2008-01-15 04:44:38.012 015 17384.49 59.98 53941.39 88888.00 2008-01-15 04:44:38.512 015 17384.59 60.00 53941.41 88888.00 2008-01-15 04:44:39.012 015 17384.65 59.99 53941.57 88888.00 2008-01-15 04:44:39.512 015 17384.62 60.01 53941.52 88888.00 2008-01-15 04:44:40.012 015 17384.55 59.96 53941.37 88888.00 2008-01-15 04:44:40.512 015 17384.49 59.89 53941.30 88888.00 2008-01-15 04:44:41.012 015 17384.54 59.93 53941.39 88888.00 2008-01-15 04:44:41.512 015 17384.58 60.01 53941.38 88888.00 2008-01-15 04:44:42.012 015 17384.60 60.01 53941.32 88888.00 2008-01-15 04:44:42.512 015 17384.62 60.00 53941.32 88888.00 2008-01-15 04:44:43.012 015 17384.56 59.99 53941.43 88888.00 2008-01-15 04:44:43.512 015 17384.62 59.98 53941.44 88888.00 2008-01-15 04:44:44.012 015 17384.73 60.02 53941.43 88888.00 2008-01-15 04:44:44.512 015 17384.73 60.01 53941.40 88888.00 2008-01-15 04:44:45.012 015 17384.70 60.04 53941.40 88888.00 2008-01-15 04:44:45.512 015 17384.64 60.00 53941.38 88888.00 2008-01-15 04:44:46.012 015 17384.66 59.98 53941.39 88888.00 2008-01-15 04:44:46.512 015 17384.72 60.07 53941.44 88888.00 2008-01-15 04:44:47.012 015 17384.74 60.08 53941.37 88888.00 2008-01-15 04:44:47.512 015 17384.76 59.98 53941.37 88888.00 2008-01-15 04:44:48.012 015 17384.86 59.90 53941.49 88888.00 2008-01-15 04:44:48.512 015 17384.86 59.94 53941.51 88888.00 2008-01-15 04:44:49.012 015 17384.90 59.98 53941.60 88888.00 2008-01-15 04:44:49.512 015 17384.86 59.99 53941.45 88888.00 2008-01-15 04:44:50.012 015 17384.83 60.04 53941.39 88888.00 2008-01-15 04:44:50.512 015 17384.81 60.02 53941.39 88888.00 2008-01-15 04:44:51.012 015 17384.82 60.01 53941.45 88888.00 2008-01-15 04:44:51.512 015 17384.85 60.09 53941.45 88888.00 2008-01-15 04:44:52.012 015 17384.91 60.11 53941.37 88888.00 2008-01-15 04:44:52.512 015 17384.96 60.11 53941.35 88888.00 2008-01-15 04:44:53.012 015 17385.00 60.14 53941.37 88888.00 2008-01-15 04:44:53.512 015 17384.96 60.18 53941.39 88888.00 2008-01-15 04:44:54.012 015 17384.95 60.21 53941.49 88888.00 2008-01-15 04:44:54.512 015 17384.86 60.17 53941.48 88888.00 2008-01-15 04:44:55.012 015 17384.91 60.10 53941.50 88888.00 2008-01-15 04:44:55.512 015 17384.99 60.09 53941.56 88888.00 2008-01-15 04:44:56.012 015 17384.97 60.08 53941.57 88888.00 2008-01-15 04:44:56.512 015 17385.00 60.09 53941.59 88888.00 2008-01-15 04:44:57.012 015 17384.93 60.12 53941.49 88888.00 2008-01-15 04:44:57.512 015 17384.93 60.17 53941.52 88888.00 2008-01-15 04:44:58.012 015 17384.95 60.14 53941.60 88888.00 2008-01-15 04:44:58.512 015 17384.97 60.17 53941.52 88888.00 2008-01-15 04:44:59.012 015 17384.95 60.10 53941.53 88888.00 2008-01-15 04:44:59.512 015 17384.97 60.11 53941.66 88888.00 2008-01-15 04:45:00.012 015 17385.02 60.14 53941.52 88888.00 2008-01-15 04:45:00.512 015 17385.01 60.18 53941.45 88888.00 2008-01-15 04:45:01.012 015 17385.13 60.13 53941.47 88888.00 2008-01-15 04:45:01.512 015 17385.13 60.03 53941.50 88888.00 2008-01-15 04:45:02.012 015 17385.01 60.04 53941.59 88888.00 2008-01-15 04:45:02.512 015 17385.04 60.00 53941.48 88888.00 2008-01-15 04:45:03.012 015 17385.03 60.11 53941.47 88888.00 2008-01-15 04:45:03.512 015 17385.03 60.07 53941.55 88888.00 2008-01-15 04:45:04.012 015 17385.06 60.03 53941.60 88888.00 2008-01-15 04:45:04.512 015 17385.01 60.03 53941.63 88888.00 2008-01-15 04:45:05.012 015 17385.04 60.03 53941.59 88888.00 2008-01-15 04:45:05.512 015 17384.97 60.04 53941.56 88888.00 2008-01-15 04:45:06.012 015 17385.00 60.01 53941.66 88888.00 2008-01-15 04:45:06.512 015 17385.06 59.90 53941.61 88888.00 2008-01-15 04:45:07.012 015 17385.10 59.89 53941.58 88888.00 2008-01-15 04:45:07.512 015 17385.09 59.87 53941.56 88888.00 2008-01-15 04:45:08.012 015 17385.12 59.82 53941.57 88888.00 2008-01-15 04:45:08.512 015 17385.10 59.87 53941.58 88888.00 2008-01-15 04:45:09.012 015 17385.10 59.93 53941.51 88888.00 2008-01-15 04:45:09.512 015 17385.07 59.94 53941.52 88888.00 2008-01-15 04:45:10.012 015 17385.09 59.91 53941.56 88888.00 2008-01-15 04:45:10.512 015 17385.10 59.90 53941.56 88888.00 2008-01-15 04:45:11.012 015 17385.10 59.87 53941.52 88888.00 2008-01-15 04:45:11.512 015 17385.13 59.83 53941.47 88888.00 2008-01-15 04:45:12.012 015 17385.10 59.77 53941.57 88888.00 2008-01-15 04:45:12.512 015 17385.06 59.71 53941.57 88888.00 2008-01-15 04:45:13.012 015 17385.06 59.72 53941.62 88888.00 2008-01-15 04:45:13.512 015 17385.06 59.77 53941.57 88888.00 2008-01-15 04:45:14.012 015 17384.99 59.77 53941.62 88888.00 2008-01-15 04:45:14.512 015 17385.01 59.79 53941.62 88888.00 2008-01-15 04:45:15.012 015 17385.10 59.79 53941.58 88888.00 2008-01-15 04:45:15.512 015 17385.11 59.86 53941.52 88888.00 2008-01-15 04:45:16.012 015 17385.03 59.88 53941.51 88888.00 2008-01-15 04:45:16.512 015 17385.05 59.77 53941.55 88888.00 2008-01-15 04:45:17.012 015 17385.12 59.84 53941.56 88888.00 2008-01-15 04:45:17.512 015 17385.01 59.84 53941.49 88888.00 2008-01-15 04:45:18.012 015 17384.96 59.86 53941.56 88888.00 2008-01-15 04:45:18.512 015 17385.02 59.89 53941.53 88888.00 2008-01-15 04:45:19.012 015 17385.09 59.88 53941.47 88888.00 2008-01-15 04:45:19.512 015 17385.02 59.88 53941.59 88888.00 2008-01-15 04:45:20.012 015 17384.96 59.94 53941.58 88888.00 2008-01-15 04:45:20.512 015 17384.99 60.03 53941.64 88888.00 2008-01-15 04:45:21.012 015 17385.05 60.03 53941.61 88888.00 2008-01-15 04:45:21.512 015 17385.04 60.02 53941.62 88888.00 2008-01-15 04:45:22.012 015 17385.07 60.07 53941.57 88888.00 2008-01-15 04:45:22.512 015 17385.17 60.02 53941.58 88888.00 2008-01-15 04:45:23.012 015 17385.13 60.04 53941.59 88888.00 2008-01-15 04:45:23.512 015 17385.17 60.06 53941.62 88888.00 2008-01-15 04:45:24.012 015 17385.16 60.07 53941.63 88888.00 2008-01-15 04:45:24.512 015 17385.15 60.12 53941.66 88888.00 2008-01-15 04:45:25.012 015 17385.23 60.11 53941.70 88888.00 2008-01-15 04:45:25.512 015 17385.25 60.17 53941.70 88888.00 2008-01-15 04:45:26.012 015 17385.21 60.17 53941.70 88888.00 2008-01-15 04:45:26.512 015 17385.17 60.17 53941.67 88888.00 2008-01-15 04:45:27.012 015 17385.09 60.23 53941.60 88888.00 2008-01-15 04:45:27.512 015 17385.09 60.23 53941.62 88888.00 2008-01-15 04:45:28.012 015 17385.10 60.30 53941.58 88888.00 2008-01-15 04:45:28.512 015 17385.16 60.22 53941.49 88888.00 2008-01-15 04:45:29.012 015 17385.19 60.28 53941.44 88888.00 2008-01-15 04:45:29.512 015 17385.23 60.32 53941.38 88888.00 2008-01-15 04:45:30.012 015 17385.35 60.28 53941.49 88888.00 2008-01-15 04:45:30.512 015 17385.40 60.30 53941.62 88888.00 2008-01-15 04:45:31.012 015 17385.30 60.22 53941.55 88888.00 2008-01-15 04:45:31.512 015 17385.22 60.21 53941.57 88888.00 2008-01-15 04:45:32.012 015 17385.31 60.21 53941.57 88888.00 2008-01-15 04:45:32.512 015 17385.35 60.26 53941.51 88888.00 2008-01-15 04:45:33.012 015 17385.34 60.35 53941.50 88888.00 2008-01-15 04:45:33.512 015 17385.32 60.28 53941.46 88888.00 2008-01-15 04:45:34.012 015 17385.36 60.28 53941.45 88888.00 2008-01-15 04:45:34.512 015 17385.51 60.29 53941.39 88888.00 2008-01-15 04:45:35.012 015 17385.47 60.31 53941.43 88888.00 2008-01-15 04:45:35.512 015 17385.50 60.26 53941.45 88888.00 2008-01-15 04:45:36.012 015 17385.51 60.22 53941.44 88888.00 2008-01-15 04:45:36.512 015 17385.47 60.19 53941.47 88888.00 2008-01-15 04:45:37.012 015 17385.46 60.13 53941.46 88888.00 2008-01-15 04:45:37.512 015 17385.53 60.22 53941.39 88888.00 2008-01-15 04:45:38.012 015 17385.50 60.17 53941.47 88888.00 2008-01-15 04:45:38.512 015 17385.55 60.08 53941.50 88888.00 2008-01-15 04:45:39.012 015 17385.58 60.04 53941.53 88888.00 2008-01-15 04:45:39.409 015 17385.61 60.12 53941.55 88888.00 2008-01-15 04:45:39.909 015 17385.64 60.11 53941.52 88888.00 2008-01-15 04:45:40.409 015 17385.70 60.02 53941.47 88888.00 2008-01-15 04:45:40.909 015 17385.65 60.04 53941.45 88888.00 2008-01-15 04:45:41.409 015 17385.67 59.98 53941.40 88888.00 2008-01-15 04:45:41.909 015 17385.61 59.93 53941.48 88888.00 2008-01-15 04:45:42.409 015 17385.63 59.91 53941.49 88888.00 2008-01-15 04:45:42.909 015 17385.82 59.88 53941.46 88888.00 2008-01-15 04:45:43.409 015 17385.88 59.92 53941.52 88888.00 2008-01-15 04:45:43.909 015 17385.87 59.94 53941.50 88888.00 2008-01-15 04:45:44.409 015 17385.75 59.83 53941.45 88888.00 2008-01-15 04:45:44.909 015 17385.81 59.90 53941.56 88888.00 2008-01-15 04:45:45.409 015 17385.77 59.94 53941.59 88888.00 2008-01-15 04:45:45.909 015 17385.81 59.86 53941.62 88888.00 2008-01-15 04:45:46.409 015 17385.87 59.81 53941.68 88888.00 2008-01-15 04:45:46.909 015 17385.88 59.74 53941.60 88888.00 2008-01-15 04:45:47.409 015 17385.87 59.84 53941.55 88888.00 2008-01-15 04:45:47.909 015 17385.88 59.79 53941.49 88888.00 2008-01-15 04:45:48.409 015 17385.88 59.78 53941.48 88888.00 2008-01-15 04:45:48.909 015 17385.98 59.79 53941.55 88888.00 2008-01-15 04:45:49.409 015 17385.96 59.75 53941.60 88888.00 2008-01-15 04:45:49.909 015 17385.92 59.74 53941.51 88888.00 2008-01-15 04:45:50.409 015 17385.95 59.72 53941.46 88888.00 2008-01-15 04:45:50.909 015 17386.01 59.72 53941.47 88888.00 2008-01-15 04:45:51.409 015 17385.95 59.68 53941.48 88888.00 2008-01-15 04:45:51.909 015 17385.96 59.67 53941.47 88888.00 2008-01-15 04:45:52.409 015 17385.98 59.61 53941.52 88888.00 2008-01-15 04:45:52.909 015 17385.97 59.59 53941.56 88888.00 2008-01-15 04:45:53.409 015 17385.96 59.59 53941.57 88888.00 2008-01-15 04:45:53.909 015 17386.05 59.57 53941.60 88888.00 2008-01-15 04:45:54.409 015 17386.04 59.53 53941.55 88888.00 2008-01-15 04:45:54.909 015 17386.02 59.52 53941.55 88888.00 2008-01-15 04:45:55.409 015 17386.04 59.49 53941.60 88888.00 2008-01-15 04:45:55.909 015 17386.07 59.49 53941.60 88888.00 2008-01-15 04:45:56.409 015 17386.07 59.51 53941.66 88888.00 2008-01-15 04:45:56.909 015 17386.06 59.54 53941.64 88888.00 2008-01-15 04:45:57.409 015 17386.02 59.57 53941.56 88888.00 2008-01-15 04:45:57.909 015 17386.03 59.47 53941.55 88888.00 2008-01-15 04:45:58.409 015 17386.03 59.42 53941.59 88888.00 2008-01-15 04:45:58.909 015 17386.02 59.41 53941.58 88888.00 2008-01-15 04:45:59.409 015 17386.06 59.50 53941.60 88888.00 2008-01-15 04:45:59.909 015 17386.05 59.57 53941.62 88888.00 2008-01-15 04:46:00.409 015 17385.99 59.51 53941.68 88888.00 2008-01-15 04:46:00.909 015 17386.03 59.48 53941.72 88888.00 2008-01-15 04:46:01.409 015 17386.03 59.47 53941.72 88888.00 2008-01-15 04:46:01.909 015 17385.92 59.51 53941.66 88888.00 2008-01-15 04:46:02.409 015 17385.97 59.51 53941.60 88888.00 2008-01-15 04:46:02.909 015 17385.98 59.50 53941.61 88888.00 2008-01-15 04:46:03.409 015 17385.94 59.51 53941.53 88888.00 2008-01-15 04:46:03.909 015 17385.98 59.48 53941.47 88888.00 2008-01-15 04:46:04.409 015 17385.94 59.50 53941.60 88888.00 2008-01-15 04:46:04.909 015 17385.95 59.54 53941.57 88888.00 2008-01-15 04:46:05.409 015 17386.06 59.48 53941.47 88888.00 2008-01-15 04:46:05.909 015 17386.14 59.53 53941.55 88888.00 2008-01-15 04:46:06.409 015 17385.95 59.51 53941.60 88888.00 2008-01-15 04:46:06.909 015 17385.94 59.50 53941.55 88888.00 2008-01-15 04:46:07.409 015 17386.08 59.54 53941.43 88888.00 2008-01-15 04:46:07.909 015 17386.12 59.55 53941.45 88888.00 2008-01-15 04:46:08.409 015 17386.15 59.58 53941.39 88888.00 2008-01-15 04:46:08.909 015 17386.15 59.62 53941.45 88888.00 2008-01-15 04:46:09.409 015 17386.17 59.65 53941.51 88888.00 2008-01-15 04:46:09.909 015 17386.24 59.61 53941.44 88888.00 2008-01-15 04:46:10.409 015 17386.36 59.70 53941.41 88888.00 2008-01-15 04:46:10.909 015 17386.36 59.72 53941.48 88888.00 2008-01-15 04:46:11.409 015 17386.34 59.70 53941.40 88888.00 2008-01-15 04:46:11.909 015 17386.39 59.61 53941.36 88888.00 2008-01-15 04:46:12.409 015 17386.33 59.68 53941.44 88888.00 2008-01-15 04:46:12.909 015 17386.25 59.68 53941.50 88888.00 2008-01-15 04:46:13.409 015 17386.26 59.57 53941.48 88888.00 2008-01-15 04:46:13.909 015 17386.35 59.59 53941.46 88888.00 2008-01-15 04:46:14.409 015 17386.45 59.62 53941.45 88888.00 2008-01-15 04:46:14.909 015 17386.47 59.62 53941.48 88888.00 2008-01-15 04:46:15.409 015 17386.49 59.67 53941.51 88888.00 2008-01-15 04:46:15.909 015 17386.50 59.63 53941.47 88888.00 2008-01-15 04:46:16.409 015 17386.62 59.62 53941.55 88888.00 2008-01-15 04:46:16.909 015 17386.69 59.55 53941.48 88888.00 2008-01-15 04:46:17.409 015 17386.79 59.58 53941.38 88888.00 2008-01-15 04:46:17.909 015 17386.83 59.58 53941.35 88888.00 2008-01-15 04:46:18.409 015 17386.83 59.62 53941.43 88888.00 2008-01-15 04:46:18.909 015 17386.85 59.58 53941.50 88888.00 2008-01-15 04:46:19.409 015 17386.75 59.57 53941.53 88888.00 2008-01-15 04:46:19.909 015 17386.79 59.50 53941.57 88888.00 2008-01-15 04:46:20.409 015 17386.76 59.49 53941.55 88888.00 2008-01-15 04:46:20.909 015 17386.85 59.44 53941.49 88888.00 2008-01-15 04:46:21.409 015 17386.85 59.43 53941.43 88888.00 2008-01-15 04:46:21.909 015 17386.84 59.39 53941.41 88888.00 2008-01-15 04:46:22.409 015 17386.91 59.36 53941.41 88888.00 2008-01-15 04:46:22.909 015 17386.96 59.29 53941.52 88888.00 2008-01-15 04:46:23.409 015 17386.87 59.29 53941.45 88888.00 2008-01-15 04:46:23.909 015 17386.86 59.28 53941.41 88888.00 2008-01-15 04:46:24.409 015 17386.89 59.20 53941.45 88888.00 2008-01-15 04:46:24.909 015 17386.85 59.21 53941.46 88888.00 2008-01-15 04:46:25.409 015 17386.87 59.19 53941.50 88888.00 2008-01-15 04:46:25.909 015 17386.93 59.19 53941.60 88888.00 2008-01-15 04:46:26.409 015 17386.88 59.23 53941.60 88888.00 2008-01-15 04:46:26.909 015 17386.82 59.18 53941.49 88888.00 2008-01-15 04:46:27.409 015 17386.83 59.09 53941.41 88888.00 2008-01-15 04:46:27.909 015 17386.93 59.10 53941.58 88888.00 2008-01-15 04:46:28.409 015 17386.91 59.04 53941.59 88888.00 2008-01-15 04:46:28.909 015 17386.86 58.99 53941.48 88888.00 2008-01-15 04:46:29.409 015 17386.88 58.92 53941.45 88888.00 2008-01-15 04:46:29.909 015 17386.78 58.95 53941.44 88888.00 2008-01-15 04:46:30.409 015 17386.84 58.94 53941.48 88888.00 2008-01-15 04:46:30.909 015 17386.83 58.90 53941.52 88888.00 2008-01-15 04:46:31.409 015 17386.82 58.90 53941.56 88888.00 2008-01-15 04:46:31.909 015 17386.89 58.94 53941.49 88888.00 2008-01-15 04:46:32.409 015 17386.89 58.96 53941.48 88888.00 2008-01-15 04:46:32.909 015 17386.87 58.95 53941.56 88888.00 2008-01-15 04:46:33.409 015 17386.90 58.89 53941.64 88888.00 2008-01-15 04:46:33.909 015 17386.93 58.76 53941.68 88888.00 2008-01-15 04:46:34.409 015 17386.95 58.83 53941.64 88888.00 2008-01-15 04:46:34.909 015 17386.88 58.87 53941.64 88888.00 2008-01-15 04:46:35.409 015 17386.79 58.85 53941.61 88888.00 2008-01-15 04:46:35.909 015 17386.86 58.75 53941.61 88888.00 2008-01-15 04:46:36.409 015 17386.93 58.67 53941.59 88888.00 2008-01-15 04:46:36.909 015 17386.87 58.65 53941.59 88888.00 2008-01-15 04:46:37.409 015 17386.87 58.70 53941.62 88888.00 2008-01-15 04:46:37.909 015 17386.90 58.71 53941.63 88888.00 2008-01-15 04:46:38.409 015 17386.94 58.72 53941.60 88888.00 2008-01-15 04:46:38.909 015 17386.93 58.72 53941.57 88888.00 2008-01-15 04:46:39.409 015 17386.96 58.71 53941.51 88888.00 2008-01-15 04:46:39.909 015 17386.90 58.74 53941.56 88888.00 2008-01-15 04:46:40.409 015 17386.85 58.73 53941.53 88888.00 2008-01-15 04:46:40.909 015 17386.84 58.72 53941.46 88888.00 2008-01-15 04:46:41.409 015 17386.89 58.67 53941.55 88888.00 2008-01-15 04:46:41.909 015 17386.85 58.65 53941.51 88888.00 2008-01-15 04:46:42.409 015 17386.83 58.65 53941.57 88888.00 2008-01-15 04:46:42.909 015 17386.86 58.67 53941.62 88888.00 2008-01-15 04:46:43.409 015 17386.80 58.76 53941.58 88888.00 2008-01-15 04:46:43.909 015 17386.80 58.83 53941.63 88888.00 2008-01-15 04:46:44.409 015 17386.79 58.84 53941.62 88888.00 2008-01-15 04:46:44.909 015 17386.84 58.77 53941.55 88888.00 2008-01-15 04:46:45.409 015 17386.79 58.77 53941.67 88888.00 2008-01-15 04:46:45.909 015 17386.80 58.79 53941.66 88888.00 2008-01-15 04:46:46.409 015 17386.79 58.75 53941.51 88888.00 2008-01-15 04:46:46.909 015 17386.83 58.73 53941.55 88888.00 2008-01-15 04:46:47.409 015 17386.90 58.73 53941.59 88888.00 2008-01-15 04:46:47.909 015 17387.04 58.72 53941.60 88888.00 2008-01-15 04:46:48.409 015 17386.96 58.69 53941.50 88888.00 2008-01-15 04:46:48.909 015 17386.91 58.70 53941.44 88888.00 2008-01-15 04:46:49.409 015 17386.89 58.62 53941.47 88888.00 2008-01-15 04:46:49.909 015 17386.97 58.61 53941.48 88888.00 2008-01-15 04:46:50.409 015 17386.94 58.60 53941.56 88888.00 2008-01-15 04:46:50.909 015 17386.96 58.71 53941.52 88888.00 2008-01-15 04:46:51.409 015 17386.90 58.69 53941.47 88888.00 2008-01-15 04:46:51.909 015 17386.95 58.67 53941.47 88888.00 2008-01-15 04:46:52.409 015 17387.00 58.69 53941.50 88888.00 2008-01-15 04:46:52.909 015 17387.01 58.61 53941.49 88888.00 2008-01-15 04:46:53.409 015 17387.04 58.64 53941.50 88888.00 2008-01-15 04:46:53.909 015 17386.99 58.69 53941.46 88888.00 2008-01-15 04:46:54.409 015 17386.99 58.64 53941.43 88888.00 2008-01-15 04:46:54.909 015 17386.95 58.65 53941.43 88888.00 2008-01-15 04:46:55.409 015 17386.95 58.62 53941.51 88888.00 2008-01-15 04:46:55.909 015 17387.07 58.62 53941.39 88888.00 2008-01-15 04:46:56.409 015 17387.11 58.66 53941.37 88888.00 2008-01-15 04:46:56.909 015 17387.09 58.60 53941.45 88888.00 2008-01-15 04:46:57.409 015 17387.14 58.52 53941.36 88888.00 2008-01-15 04:46:57.909 015 17387.17 58.46 53941.40 88888.00 2008-01-15 04:46:58.409 015 17387.13 58.47 53941.49 88888.00 2008-01-15 04:46:58.909 015 17387.15 58.43 53941.41 88888.00 2008-01-15 04:46:59.409 015 17387.20 58.52 53941.34 88888.00 2008-01-15 04:46:59.909 015 17387.24 58.52 53941.32 88888.00 2008-01-15 04:47:00.409 015 17387.28 58.41 53941.34 88888.00 2008-01-15 04:47:00.909 015 17387.30 58.42 53941.27 88888.00 2008-01-15 04:47:01.409 015 17387.27 58.52 53941.18 88888.00 2008-01-15 04:47:01.909 015 17387.35 58.52 53941.25 88888.00 2008-01-15 04:47:02.409 015 17387.28 58.41 53941.28 88888.00 2008-01-15 04:47:02.909 015 17387.28 58.34 53941.33 88888.00 2008-01-15 04:47:03.409 015 17387.34 58.34 53941.45 88888.00 2008-01-15 04:47:03.909 015 17387.33 58.40 53941.44 88888.00 2008-01-15 04:47:04.409 015 17387.23 58.35 53941.30 88888.00 2008-01-15 04:47:04.909 015 17387.23 58.37 53941.30 88888.00 2008-01-15 04:47:05.409 015 17387.29 58.30 53941.27 88888.00 2008-01-15 04:47:05.909 015 17387.34 58.31 53941.23 88888.00 2008-01-15 04:47:06.409 015 17387.30 58.33 53941.36 88888.00 2008-01-15 04:47:06.909 015 17387.34 58.32 53941.52 88888.00 2008-01-15 04:47:07.409 015 17387.38 58.34 53941.48 88888.00 2008-01-15 04:47:07.909 015 17387.30 58.31 53941.43 88888.00 2008-01-15 04:47:08.409 015 17387.36 58.31 53941.44 88888.00 2008-01-15 04:47:08.909 015 17387.40 58.23 53941.40 88888.00 2008-01-15 04:47:09.409 015 17387.48 58.13 53941.40 88888.00 2008-01-15 04:47:09.909 015 17387.49 58.17 53941.52 88888.00 2008-01-15 04:47:10.409 015 17387.39 58.18 53941.53 88888.00 2008-01-15 04:47:10.909 015 17387.35 58.26 53941.43 88888.00 2008-01-15 04:47:11.409 015 17387.38 58.19 53941.47 88888.00 2008-01-15 04:47:11.909 015 17387.37 58.11 53941.45 88888.00 2008-01-15 04:47:12.409 015 17387.36 58.09 53941.32 88888.00 2008-01-15 04:47:12.909 015 17387.36 58.06 53941.26 88888.00 2008-01-15 04:47:13.409 015 17387.33 57.99 53941.28 88888.00 2008-01-15 04:47:13.909 015 17387.28 57.98 53941.28 88888.00 2008-01-15 04:47:14.409 015 17387.26 57.95 53941.37 88888.00 2008-01-15 04:47:14.909 015 17387.29 57.95 53941.46 88888.00 2008-01-15 04:47:15.409 015 17387.23 57.99 53941.39 88888.00 2008-01-15 04:47:15.909 015 17387.25 57.93 53941.28 88888.00 2008-01-15 04:47:16.409 015 17387.26 57.93 53941.30 88888.00 2008-01-15 04:47:16.909 015 17387.30 57.99 53941.48 88888.00 2008-01-15 04:47:17.409 015 17387.26 58.02 53941.49 88888.00 2008-01-15 04:47:17.909 015 17387.24 57.93 53941.41 88888.00 2008-01-15 04:47:18.409 015 17387.27 57.93 53941.46 88888.00 2008-01-15 04:47:18.909 015 17387.30 57.96 53941.41 88888.00 2008-01-15 04:47:19.409 015 17387.30 57.96 53941.51 88888.00 2008-01-15 04:47:19.909 015 17387.18 57.94 53941.63 88888.00 2008-01-15 04:47:20.409 015 17387.14 57.96 53941.56 88888.00 2008-01-15 04:47:20.909 015 17387.21 57.98 53941.52 88888.00 2008-01-15 04:47:21.409 015 17387.23 57.99 53941.57 88888.00 2008-01-15 04:47:21.909 015 17387.18 57.96 53941.69 88888.00 2008-01-15 04:47:22.409 015 17387.16 57.96 53941.66 88888.00 2008-01-15 04:47:22.909 015 17387.16 58.02 53941.53 88888.00 2008-01-15 04:47:23.409 015 17387.16 57.97 53941.55 88888.00 2008-01-15 04:47:23.909 015 17387.15 57.95 53941.60 88888.00 2008-01-15 04:47:24.409 015 17387.14 58.03 53941.51 88888.00 2008-01-15 04:47:24.909 015 17387.16 58.07 53941.50 88888.00 2008-01-15 04:47:25.409 015 17387.14 58.08 53941.50 88888.00 2008-01-15 04:47:25.909 015 17387.03 57.98 53941.58 88888.00 2008-01-15 04:47:26.409 015 17387.10 57.99 53941.60 88888.00 2008-01-15 04:47:26.909 015 17387.18 57.99 53941.56 88888.00 2008-01-15 04:47:27.409 015 17387.16 58.02 53941.60 88888.00 2008-01-15 04:47:27.909 015 17387.14 58.09 53941.66 88888.00 2008-01-15 04:47:28.409 015 17387.10 58.09 53941.67 88888.00 2008-01-15 04:47:28.909 015 17387.16 58.05 53941.62 88888.00 2008-01-15 04:47:29.409 015 17387.11 58.07 53941.62 88888.00 2008-01-15 04:47:29.909 015 17387.11 58.15 53941.48 88888.00 2008-01-15 04:47:30.409 015 17387.04 58.13 53941.58 88888.00 2008-01-15 04:47:30.909 015 17387.09 58.17 53941.59 88888.00 2008-01-15 04:47:31.409 015 17387.17 58.23 53941.57 88888.00 2008-01-15 04:47:31.909 015 17387.14 58.26 53941.53 88888.00 2008-01-15 04:47:32.409 015 17387.20 58.32 53941.58 88888.00 2008-01-15 04:47:32.909 015 17387.06 58.22 53941.56 88888.00 2008-01-15 04:47:33.409 015 17387.00 58.22 53941.48 88888.00 2008-01-15 04:47:33.909 015 17387.01 58.19 53941.50 88888.00 2008-01-15 04:47:34.409 015 17386.96 58.26 53941.50 88888.00 2008-01-15 04:47:34.909 015 17386.94 58.30 53941.58 88888.00 2008-01-15 04:47:35.409 015 17387.03 58.33 53941.56 88888.00 2008-01-15 04:47:35.909 015 17387.08 58.31 53941.57 88888.00 2008-01-15 04:47:36.409 015 17387.01 58.24 53941.51 88888.00 2008-01-15 04:47:36.909 015 17387.00 58.23 53941.52 88888.00 2008-01-15 04:47:37.409 015 17387.01 58.25 53941.48 88888.00 2008-01-15 04:47:37.909 015 17386.97 58.34 53941.44 88888.00 2008-01-15 04:47:38.409 015 17387.00 58.35 53941.46 88888.00 2008-01-15 04:47:38.909 015 17386.95 58.41 53941.57 88888.00 2008-01-15 04:47:39.409 015 17386.87 58.50 53941.53 88888.00 2008-01-15 04:47:39.909 015 17386.78 58.50 53941.53 88888.00 2008-01-15 04:47:40.409 015 17386.79 58.50 53941.60 88888.00 2008-01-15 04:47:40.909 015 17386.82 58.44 53941.57 88888.00 2008-01-15 04:47:41.409 015 17386.75 58.43 53941.55 88888.00 2008-01-15 04:47:41.909 015 17386.75 58.53 53941.57 88888.00 2008-01-15 04:47:42.409 015 17386.86 58.57 53941.52 88888.00 2008-01-15 04:47:42.909 015 17386.91 58.61 53941.66 88888.00 2008-01-15 04:47:43.409 015 17386.98 58.70 53941.57 88888.00 2008-01-15 04:47:43.909 015 17386.94 58.70 53941.47 88888.00 2008-01-15 04:47:44.409 015 17386.86 58.65 53941.56 88888.00 2008-01-15 04:47:44.909 015 17386.79 58.63 53941.61 88888.00 2008-01-15 04:47:45.409 015 17386.84 58.70 53941.59 88888.00 2008-01-15 04:47:45.909 015 17386.87 58.75 53941.62 88888.00 2008-01-15 04:47:46.409 015 17386.80 58.83 53941.60 88888.00 2008-01-15 04:47:46.909 015 17386.80 58.82 53941.58 88888.00 2008-01-15 04:47:47.409 015 17386.86 58.76 53941.58 88888.00 2008-01-15 04:47:47.909 015 17386.86 58.79 53941.57 88888.00 2008-01-15 04:47:48.409 015 17386.86 58.79 53941.55 88888.00 2008-01-15 04:47:48.909 015 17386.93 58.90 53941.46 88888.00 2008-01-15 04:47:49.409 015 17387.10 58.90 53941.41 88888.00 2008-01-15 04:47:49.909 015 17387.17 58.93 53941.49 88888.00 2008-01-15 04:47:50.409 015 17387.16 59.00 53941.48 88888.00 2008-01-15 04:47:50.909 015 17387.15 58.97 53941.41 88888.00 2008-01-15 04:47:51.409 015 17387.15 59.01 53941.35 88888.00 2008-01-15 04:47:51.909 015 17387.24 59.06 53941.32 88888.00 2008-01-15 04:47:52.409 015 17387.39 59.05 53941.32 88888.00 2008-01-15 04:47:52.909 015 17387.48 59.08 53941.25 88888.00 2008-01-15 04:47:53.409 015 17387.59 59.09 53941.32 88888.00 2008-01-15 04:47:53.909 015 17387.57 58.95 53941.35 88888.00 2008-01-15 04:47:54.409 015 17387.56 59.01 53941.38 88888.00 2008-01-15 04:47:54.909 015 17387.55 59.05 53941.32 88888.00 2008-01-15 04:47:55.409 015 17387.59 59.08 53941.33 88888.00 2008-01-15 04:47:55.909 015 17387.67 59.03 53941.34 88888.00 2008-01-15 04:47:56.409 015 17387.68 58.93 53941.36 88888.00 2008-01-15 04:47:56.909 015 17387.65 58.99 53941.43 88888.00 2008-01-15 04:47:57.409 015 17387.71 59.00 53941.39 88888.00 2008-01-15 04:47:57.909 015 17387.72 59.08 53941.35 88888.00 2008-01-15 04:47:58.409 015 17387.69 59.10 53941.40 88888.00 2008-01-15 04:47:58.909 015 17387.75 59.11 53941.41 88888.00 2008-01-15 04:47:59.409 015 17387.70 59.11 53941.32 88888.00 2008-01-15 04:47:59.909 015 17387.72 59.14 53941.34 88888.00 2008-01-15 04:48:00.409 015 17387.79 59.11 53941.37 88888.00 2008-01-15 04:48:00.909 015 17387.71 59.10 53941.36 88888.00 2008-01-15 04:48:01.409 015 17387.71 59.08 53941.39 88888.00 2008-01-15 04:48:01.909 015 17387.70 59.11 53941.45 88888.00 2008-01-15 04:48:02.409 015 17387.62 59.09 53941.43 88888.00 2008-01-15 04:48:02.909 015 17387.62 59.10 53941.39 88888.00 2008-01-15 04:48:03.409 015 17387.68 59.09 53941.26 88888.00 2008-01-15 04:48:03.909 015 17387.70 59.10 53941.29 88888.00 2008-01-15 04:48:04.409 015 17387.66 59.05 53941.32 88888.00 2008-01-15 04:48:04.909 015 17387.69 59.05 53941.32 88888.00 2008-01-15 04:48:05.409 015 17387.67 59.08 53941.40 88888.00 2008-01-15 04:48:05.909 015 17387.67 59.09 53941.44 88888.00 2008-01-15 04:48:06.409 015 17387.68 59.10 53941.39 88888.00 2008-01-15 04:48:06.909 015 17387.66 59.13 53941.45 88888.00 2008-01-15 04:48:07.409 015 17387.62 59.12 53941.51 88888.00 2008-01-15 04:48:07.909 015 17387.61 59.10 53941.55 88888.00 2008-01-15 04:48:08.409 015 17387.57 59.02 53941.57 88888.00 2008-01-15 04:48:08.909 015 17387.59 58.96 53941.51 88888.00 2008-01-15 04:48:09.409 015 17387.49 58.92 53941.56 88888.00 2008-01-15 04:48:09.909 015 17387.46 58.91 53941.47 88888.00 2008-01-15 04:48:10.409 015 17387.39 58.84 53941.50 88888.00 2008-01-15 04:48:10.909 015 17387.33 58.85 53941.50 88888.00 2008-01-15 04:48:11.409 015 17387.27 58.91 53941.48 88888.00 2008-01-15 04:48:11.909 015 17387.30 58.91 53941.39 88888.00 2008-01-15 04:48:12.409 015 17387.27 58.87 53941.35 88888.00 2008-01-15 04:48:12.909 015 17387.27 58.81 53941.41 88888.00 2008-01-15 04:48:13.409 015 17387.31 58.71 53941.49 88888.00 2008-01-15 04:48:13.909 015 17387.24 58.65 53941.50 88888.00 2008-01-15 04:48:14.409 015 17387.19 58.66 53941.39 88888.00 2008-01-15 04:48:14.909 015 17387.24 58.65 53941.46 88888.00 2008-01-15 04:48:15.409 015 17387.25 58.60 53941.50 88888.00 2008-01-15 04:48:15.909 015 17387.26 58.61 53941.49 88888.00 2008-01-15 04:48:16.409 015 17387.30 58.58 53941.40 88888.00 2008-01-15 04:48:16.909 015 17387.27 58.54 53941.37 88888.00 2008-01-15 04:48:17.409 015 17387.27 58.53 53941.38 88888.00 2008-01-15 04:48:17.909 015 17387.37 58.53 53941.48 88888.00 2008-01-15 04:48:18.409 015 17387.39 58.48 53941.51 88888.00 2008-01-15 04:48:18.909 015 17387.35 58.36 53941.52 88888.00 2008-01-15 04:48:19.409 015 17387.27 58.38 53941.52 88888.00 2008-01-15 04:48:19.909 015 17387.33 58.26 53941.52 88888.00 2008-01-15 04:48:20.409 015 17387.34 58.27 53941.56 88888.00 2008-01-15 04:48:20.909 015 17387.24 58.34 53941.53 88888.00 2008-01-15 04:48:21.409 015 17387.29 58.33 53941.63 88888.00 2008-01-15 04:48:21.909 015 17387.30 58.35 53941.61 88888.00 2008-01-15 04:48:22.409 015 17387.34 58.36 53941.57 88888.00 2008-01-15 04:48:22.909 015 17387.33 58.41 53941.58 88888.00 2008-01-15 04:48:23.409 015 17387.34 58.37 53941.59 88888.00 2008-01-15 04:48:23.909 015 17387.29 58.34 53941.62 88888.00 2008-01-15 04:48:24.409 015 17387.34 58.27 53941.63 88888.00 2008-01-15 04:48:24.909 015 17387.37 58.28 53941.71 88888.00 2008-01-15 04:48:25.409 015 17387.41 58.30 53941.61 88888.00 2008-01-15 04:48:25.909 015 17387.47 58.34 53941.44 88888.00 2008-01-15 04:48:26.409 015 17387.54 58.28 53941.45 88888.00 2008-01-15 04:48:26.909 015 17387.58 58.25 53941.51 88888.00 2008-01-15 04:48:27.409 015 17387.50 58.25 53941.50 88888.00 2008-01-15 04:48:27.909 015 17387.49 58.22 53941.46 88888.00 2008-01-15 04:48:28.409 015 17387.46 58.15 53941.51 88888.00 2008-01-15 04:48:28.909 015 17387.44 58.11 53941.61 88888.00 2008-01-15 04:48:29.409 015 17387.46 58.09 53941.48 88888.00 2008-01-15 04:48:29.909 015 17387.44 58.07 53941.49 88888.00 2008-01-15 04:48:30.409 015 17387.48 58.15 53941.52 88888.00 2008-01-15 04:48:30.909 015 17387.59 58.17 53941.55 88888.00 2008-01-15 04:48:31.409 015 17387.59 58.13 53941.51 88888.00 2008-01-15 04:48:31.909 015 17387.59 58.02 53941.62 88888.00 2008-01-15 04:48:32.409 015 17387.49 58.05 53941.61 88888.00 2008-01-15 04:48:32.909 015 17387.48 57.99 53941.51 88888.00 2008-01-15 04:48:33.409 015 17387.54 57.98 53941.51 88888.00 2008-01-15 04:48:33.909 015 17387.60 57.94 53941.50 88888.00 2008-01-15 04:48:34.409 015 17387.49 57.98 53941.37 88888.00 2008-01-15 04:48:34.909 015 17387.44 58.03 53941.32 88888.00 2008-01-15 04:48:35.409 015 17387.49 58.01 53941.41 88888.00 2008-01-15 04:48:35.909 015 17387.51 57.99 53941.44 88888.00 2008-01-15 04:48:36.409 015 17387.45 58.01 53941.46 88888.00 2008-01-15 04:48:36.909 015 17387.46 57.95 53941.46 88888.00 2008-01-15 04:48:37.409 015 17387.41 57.89 53941.49 88888.00 2008-01-15 04:48:37.909 015 17387.36 57.93 53941.50 88888.00 2008-01-15 04:48:38.409 015 17387.35 57.96 53941.43 88888.00 2008-01-15 04:48:38.909 015 17387.40 57.96 53941.45 88888.00 2008-01-15 04:48:39.409 015 17387.38 58.03 53941.52 88888.00 2008-01-15 04:48:39.909 015 17387.33 58.01 53941.53 88888.00 2008-01-15 04:48:40.409 015 17387.38 57.95 53941.60 88888.00 2008-01-15 04:48:40.909 015 17387.35 57.96 53941.63 88888.00 2008-01-15 04:48:41.409 015 17387.38 57.97 53941.57 88888.00 2008-01-15 04:48:41.909 015 17387.42 57.98 53941.46 88888.00 2008-01-15 04:48:42.409 015 17387.34 58.05 53941.48 88888.00 2008-01-15 04:48:42.909 015 17387.29 58.12 53941.57 88888.00 2008-01-15 04:48:43.409 015 17387.34 58.11 53941.63 88888.00 2008-01-15 04:48:43.909 015 17387.38 58.12 53941.56 88888.00 2008-01-15 04:48:44.409 015 17387.44 58.15 53941.50 88888.00 2008-01-15 04:48:44.909 015 17387.41 58.09 53941.56 88888.00 2008-01-15 04:48:45.409 015 17387.33 58.07 53941.66 88888.00 2008-01-15 04:48:45.909 015 17387.34 58.11 53941.67 88888.00 2008-01-15 04:48:46.409 015 17387.47 58.17 53941.68 88888.00 2008-01-15 04:48:46.909 015 17387.49 58.11 53941.71 88888.00 2008-01-15 04:48:47.409 015 17387.48 58.04 53941.79 88888.00 2008-01-15 04:48:47.909 015 17387.49 58.07 53941.73 88888.00 2008-01-15 04:48:48.409 015 17387.49 58.16 53941.64 88888.00 2008-01-15 04:48:48.909 015 17387.49 58.13 53941.75 88888.00 2008-01-15 04:48:49.406 015 17387.52 58.18 53941.73 88888.00 2008-01-15 04:48:49.906 015 17387.58 58.17 53941.74 88888.00 2008-01-15 04:48:50.406 015 17387.54 58.11 53941.73 88888.00 2008-01-15 04:48:50.906 015 17387.57 58.12 53941.70 88888.00 2008-01-15 04:48:51.406 015 17387.61 58.12 53941.80 88888.00 2008-01-15 04:48:51.906 015 17387.57 58.04 53941.70 88888.00 2008-01-15 04:48:52.406 015 17387.66 58.05 53941.67 88888.00 2008-01-15 04:48:52.906 015 17387.68 58.03 53941.69 88888.00 2008-01-15 04:48:53.406 015 17387.65 57.97 53941.61 88888.00 2008-01-15 04:48:53.906 015 17387.65 57.97 53941.48 88888.00 2008-01-15 04:48:54.406 015 17387.69 57.94 53941.57 88888.00 2008-01-15 04:48:54.906 015 17387.65 57.95 53941.63 88888.00 2008-01-15 04:48:55.406 015 17387.71 57.94 53941.63 88888.00 2008-01-15 04:48:55.906 015 17387.74 57.91 53941.57 88888.00 2008-01-15 04:48:56.406 015 17387.72 57.89 53941.59 88888.00 2008-01-15 04:48:56.906 015 17387.58 57.91 53941.66 88888.00 2008-01-15 04:48:57.406 015 17387.54 57.84 53941.73 88888.00 2008-01-15 04:48:57.906 015 17387.58 57.84 53941.77 88888.00 2008-01-15 04:48:58.406 015 17387.62 57.88 53941.68 88888.00 2008-01-15 04:48:58.906 015 17387.57 57.87 53941.61 88888.00 2008-01-15 04:48:59.406 015 17387.51 57.83 53941.64 88888.00 2008-01-15 04:48:59.906 015 17387.45 57.83 53941.68 88888.00 2008-01-15 04:49:00.406 015 17387.40 57.79 53941.71 88888.00 2008-01-15 04:49:00.906 015 17387.42 57.86 53941.71 88888.00 2008-01-15 04:49:01.406 015 17387.38 57.87 53941.78 88888.00 2008-01-15 04:49:01.906 015 17387.38 57.85 53941.79 88888.00 2008-01-15 04:49:02.406 015 17387.30 57.81 53941.74 88888.00 2008-01-15 04:49:02.906 015 17387.25 57.82 53941.82 88888.00 2008-01-15 04:49:03.406 015 17387.23 57.81 53941.75 88888.00 2008-01-15 04:49:03.906 015 17387.23 57.81 53941.75 88888.00 2008-01-15 04:49:04.406 015 17387.26 57.76 53941.73 88888.00 2008-01-15 04:49:04.906 015 17387.27 57.78 53941.72 88888.00 2008-01-15 04:49:05.406 015 17387.26 57.78 53941.70 88888.00 2008-01-15 04:49:05.906 015 17387.20 57.81 53941.73 88888.00 2008-01-15 04:49:06.406 015 17387.20 57.83 53941.84 88888.00 2008-01-15 04:49:06.906 015 17387.09 57.86 53941.86 88888.00 2008-01-15 04:49:07.406 015 17386.99 57.86 53941.91 88888.00 2008-01-15 04:49:07.906 015 17386.96 57.94 53941.78 88888.00 2008-01-15 04:49:08.406 015 17386.94 57.96 53941.73 88888.00 2008-01-15 04:49:08.906 015 17386.93 57.99 53941.82 88888.00 2008-01-15 04:49:09.406 015 17386.89 57.97 53941.78 88888.00 2008-01-15 04:49:09.906 015 17386.83 58.01 53941.69 88888.00 2008-01-15 04:49:10.406 015 17386.79 57.91 53941.69 88888.00 2008-01-15 04:49:10.906 015 17386.83 57.96 53941.70 88888.00 2008-01-15 04:49:11.406 015 17386.77 58.03 53941.77 88888.00 2008-01-15 04:49:11.906 015 17386.73 58.04 53941.73 88888.00 2008-01-15 04:49:12.406 015 17386.77 58.06 53941.73 88888.00 2008-01-15 04:49:12.906 015 17386.74 58.04 53941.70 88888.00 2008-01-15 04:49:13.406 015 17386.74 58.08 53941.75 88888.00 2008-01-15 04:49:13.906 015 17386.80 58.14 53941.84 88888.00 2008-01-15 04:49:14.406 015 17386.80 58.17 53941.88 88888.00 2008-01-15 04:49:14.906 015 17386.80 58.27 53941.83 88888.00 2008-01-15 04:49:15.406 015 17386.83 58.28 53941.80 88888.00 2008-01-15 04:49:15.906 015 17386.73 58.32 53941.81 88888.00 2008-01-15 04:49:16.406 015 17386.66 58.43 53941.83 88888.00 2008-01-15 04:49:16.906 015 17386.63 58.40 53941.77 88888.00 2008-01-15 04:49:17.406 015 17386.68 58.33 53941.82 88888.00 2008-01-15 04:49:17.906 015 17386.72 58.38 53941.79 88888.00 2008-01-15 04:49:18.406 015 17386.73 58.37 53941.80 88888.00 2008-01-15 04:49:18.906 015 17386.73 58.37 53941.84 88888.00 2008-01-15 04:49:19.406 015 17386.72 58.35 53941.77 88888.00 2008-01-15 04:49:19.906 015 17386.73 58.37 53941.71 88888.00 2008-01-15 04:49:20.406 015 17386.76 58.36 53941.67 88888.00 2008-01-15 04:49:20.906 015 17386.70 58.33 53941.70 88888.00 2008-01-15 04:49:21.406 015 17386.74 58.30 53941.69 88888.00 2008-01-15 04:49:21.906 015 17386.84 58.40 53941.67 88888.00 2008-01-15 04:49:22.406 015 17386.77 58.36 53941.66 88888.00 2008-01-15 04:49:22.906 015 17386.74 58.40 53941.57 88888.00 2008-01-15 04:49:23.406 015 17386.82 58.41 53941.62 88888.00 2008-01-15 04:49:23.906 015 17386.85 58.32 53941.60 88888.00 2008-01-15 04:49:24.406 015 17386.70 58.31 53941.49 88888.00 2008-01-15 04:49:24.906 015 17386.62 58.38 53941.59 88888.00 2008-01-15 04:49:25.406 015 17386.62 58.41 53941.71 88888.00 2008-01-15 04:49:25.906 015 17386.66 58.42 53941.66 88888.00 2008-01-15 04:49:26.406 015 17386.65 58.50 53941.58 88888.00 2008-01-15 04:49:26.906 015 17386.60 58.47 53941.60 88888.00 2008-01-15 04:49:27.406 015 17386.58 58.45 53941.58 88888.00 2008-01-15 04:49:27.906 015 17386.59 58.45 53941.71 88888.00 2008-01-15 04:49:28.406 015 17386.64 58.48 53941.66 88888.00 2008-01-15 04:49:28.906 015 17386.59 58.46 53941.60 88888.00 2008-01-15 04:49:29.406 015 17386.66 58.51 53941.66 88888.00 2008-01-15 04:49:29.906 015 17386.67 58.48 53941.71 88888.00 2008-01-15 04:49:30.406 015 17386.64 58.43 53941.66 88888.00 2008-01-15 04:49:30.906 015 17386.64 58.50 53941.58 88888.00 2008-01-15 04:49:31.406 015 17386.60 58.53 53941.61 88888.00 2008-01-15 04:49:31.906 015 17386.67 58.52 53941.59 88888.00 2008-01-15 04:49:32.406 015 17386.78 58.57 53941.63 88888.00 2008-01-15 04:49:32.906 015 17386.68 58.64 53941.68 88888.00 2008-01-15 04:49:33.406 015 17386.76 58.70 53941.69 88888.00 2008-01-15 04:49:33.906 015 17386.86 58.74 53941.70 88888.00 2008-01-15 04:49:34.406 015 17386.86 58.75 53941.67 88888.00 2008-01-15 04:49:34.906 015 17386.88 58.69 53941.68 88888.00 2008-01-15 04:49:35.406 015 17386.94 58.65 53941.79 88888.00 2008-01-15 04:49:35.906 015 17386.94 58.70 53941.72 88888.00 2008-01-15 04:49:36.406 015 17386.99 58.66 53941.58 88888.00 2008-01-15 04:49:36.906 015 17386.95 58.71 53941.50 88888.00 2008-01-15 04:49:37.406 015 17386.90 58.74 53941.64 88888.00 2008-01-15 04:49:37.906 015 17386.93 58.82 53941.74 88888.00 2008-01-15 04:49:38.406 015 17386.97 58.76 53941.73 88888.00 2008-01-15 04:49:38.906 015 17386.97 58.74 53941.74 88888.00 2008-01-15 04:49:39.406 015 17386.97 58.79 53941.71 88888.00 2008-01-15 04:49:39.906 015 17387.01 58.80 53941.68 88888.00 2008-01-15 04:49:40.406 015 17386.99 58.72 53941.68 88888.00 2008-01-15 04:49:40.906 015 17386.96 58.71 53941.63 88888.00 2008-01-15 04:49:41.406 015 17386.95 58.73 53941.66 88888.00 2008-01-15 04:49:41.906 015 17386.86 58.81 53941.66 88888.00 2008-01-15 04:49:42.406 015 17386.75 58.81 53941.57 88888.00 2008-01-15 04:49:42.906 015 17386.78 58.76 53941.53 88888.00 2008-01-15 04:49:43.406 015 17386.85 58.74 53941.57 88888.00 2008-01-15 04:49:43.906 015 17386.80 58.76 53941.67 88888.00 2008-01-15 04:49:44.406 015 17386.78 58.71 53941.69 88888.00 2008-01-15 04:49:44.906 015 17386.77 58.69 53941.69 88888.00 2008-01-15 04:49:45.406 015 17386.79 58.75 53941.69 88888.00 2008-01-15 04:49:45.906 015 17386.80 58.72 53941.66 88888.00 2008-01-15 04:49:46.406 015 17386.76 58.65 53941.67 88888.00 2008-01-15 04:49:46.906 015 17386.67 58.63 53941.72 88888.00 2008-01-15 04:49:47.406 015 17386.62 58.66 53941.68 88888.00 2008-01-15 04:49:47.906 015 17386.62 58.63 53941.71 88888.00 2008-01-15 04:49:48.406 015 17386.67 58.64 53941.82 88888.00 2008-01-15 04:49:48.906 015 17386.72 58.63 53941.80 88888.00 2008-01-15 04:49:49.406 015 17386.75 58.62 53941.80 88888.00 2008-01-15 04:49:49.906 015 17386.69 58.58 53941.91 88888.00 2008-01-15 04:49:50.406 015 17386.68 58.54 53941.81 88888.00 2008-01-15 04:49:50.906 015 17386.74 58.52 53941.80 88888.00 2008-01-15 04:49:51.406 015 17386.74 58.53 53941.75 88888.00 2008-01-15 04:49:51.906 015 17386.66 58.52 53941.79 88888.00 2008-01-15 04:49:52.406 015 17386.68 58.48 53941.78 88888.00 2008-01-15 04:49:52.906 015 17386.73 58.44 53941.62 88888.00 2008-01-15 04:49:53.406 015 17386.70 58.45 53941.57 88888.00 2008-01-15 04:49:53.906 015 17386.72 58.51 53941.53 88888.00 2008-01-15 04:49:54.406 015 17386.68 58.46 53941.50 88888.00 2008-01-15 04:49:54.906 015 17386.69 58.50 53941.51 88888.00 2008-01-15 04:49:55.406 015 17386.72 58.45 53941.48 88888.00 2008-01-15 04:49:55.906 015 17386.68 58.38 53941.45 88888.00 2008-01-15 04:49:56.406 015 17386.76 58.38 53941.45 88888.00 2008-01-15 04:49:56.906 015 17386.80 58.41 53941.48 88888.00 2008-01-15 04:49:57.406 015 17386.82 58.46 53941.49 88888.00 2008-01-15 04:49:57.906 015 17386.84 58.50 53941.48 88888.00 2008-01-15 04:49:58.406 015 17386.90 58.48 53941.52 88888.00 2008-01-15 04:49:58.906 015 17386.90 58.46 53941.67 88888.00 2008-01-15 04:49:59.406 015 17386.87 58.50 53941.70 88888.00 2008-01-15 04:49:59.906 015 17386.84 58.57 53941.57 88888.00 2008-01-15 04:50:00.406 015 17386.75 58.56 53941.56 88888.00 2008-01-15 04:50:00.906 015 17386.77 58.53 53941.57 88888.00 2008-01-15 04:50:01.406 015 17386.84 58.61 53941.57 88888.00 2008-01-15 04:50:01.906 015 17386.80 58.65 53941.60 88888.00 2008-01-15 04:50:02.406 015 17386.76 58.67 53941.63 88888.00 2008-01-15 04:50:02.906 015 17386.84 58.61 53941.62 88888.00 2008-01-15 04:50:03.406 015 17386.75 58.67 53941.72 88888.00 2008-01-15 04:50:03.906 015 17386.72 58.74 53941.64 88888.00 2008-01-15 04:50:04.406 015 17386.74 58.74 53941.58 88888.00 2008-01-15 04:50:04.906 015 17386.74 58.80 53941.60 88888.00 2008-01-15 04:50:05.406 015 17386.74 58.83 53941.60 88888.00 2008-01-15 04:50:05.906 015 17386.74 58.81 53941.51 88888.00 2008-01-15 04:50:06.406 015 17386.68 58.76 53941.59 88888.00 2008-01-15 04:50:06.906 015 17386.72 58.80 53941.71 88888.00 2008-01-15 04:50:07.406 015 17386.69 58.82 53941.77 88888.00 2008-01-15 04:50:07.906 015 17386.66 58.83 53941.77 88888.00 2008-01-15 04:50:08.406 015 17386.66 58.83 53941.73 88888.00 2008-01-15 04:50:08.906 015 17386.62 58.86 53941.70 88888.00 2008-01-15 04:50:09.406 015 17386.67 58.77 53941.63 88888.00 2008-01-15 04:50:09.906 015 17386.63 58.70 53941.67 88888.00 2008-01-15 04:50:10.406 015 17386.59 58.67 53941.69 88888.00 2008-01-15 04:50:10.906 015 17386.60 58.62 53941.68 88888.00 2008-01-15 04:50:11.406 015 17386.67 58.61 53941.62 88888.00 2008-01-15 04:50:11.906 015 17386.60 58.57 53941.67 88888.00 2008-01-15 04:50:12.406 015 17386.57 58.57 53941.62 88888.00 2008-01-15 04:50:12.906 015 17386.59 58.63 53941.70 88888.00 2008-01-15 04:50:13.406 015 17386.58 58.54 53941.73 88888.00 2008-01-15 04:50:13.906 015 17386.53 58.47 53941.73 88888.00 2008-01-15 04:50:14.406 015 17386.59 58.43 53941.72 88888.00 2008-01-15 04:50:14.906 015 17386.60 58.44 53941.59 88888.00 2008-01-15 04:50:15.406 015 17386.64 58.36 53941.62 88888.00 2008-01-15 04:50:15.906 015 17386.55 58.34 53941.69 88888.00 2008-01-15 04:50:16.406 015 17386.57 58.35 53941.56 88888.00 2008-01-15 04:50:16.906 015 17386.67 58.36 53941.51 88888.00 2008-01-15 04:50:17.406 015 17386.79 58.36 53941.49 88888.00 2008-01-15 04:50:17.906 015 17386.77 58.34 53941.55 88888.00 2008-01-15 04:50:18.406 015 17386.74 58.33 53941.49 88888.00 2008-01-15 04:50:18.906 015 17386.75 58.32 53941.41 88888.00 2008-01-15 04:50:19.406 015 17386.78 58.38 53941.51 88888.00 2008-01-15 04:50:19.906 015 17386.85 58.35 53941.51 88888.00 2008-01-15 04:50:20.406 015 17386.87 58.42 53941.44 88888.00 2008-01-15 04:50:20.906 015 17387.00 58.47 53941.29 88888.00 2008-01-15 04:50:21.406 015 17387.13 58.46 53941.34 88888.00 2008-01-15 04:50:21.906 015 17387.13 58.44 53941.29 88888.00 2008-01-15 04:50:22.406 015 17387.09 58.43 53941.26 88888.00 2008-01-15 04:50:22.906 015 17387.10 58.45 53941.25 88888.00 2008-01-15 04:50:23.406 015 17387.14 58.46 53941.18 88888.00 2008-01-15 04:50:23.906 015 17387.18 58.48 53941.18 88888.00 2008-01-15 04:50:24.406 015 17387.16 58.52 53941.25 88888.00 2008-01-15 04:50:24.906 015 17387.18 58.54 53941.23 88888.00 2008-01-15 04:50:25.406 015 17387.33 58.54 53941.24 88888.00 2008-01-15 04:50:25.906 015 17387.36 58.58 53941.22 88888.00 2008-01-15 04:50:26.406 015 17387.28 58.61 53941.27 88888.00 2008-01-15 04:50:26.906 015 17387.27 58.60 53941.25 88888.00 2008-01-15 04:50:27.406 015 17387.28 58.57 53941.27 88888.00 2008-01-15 04:50:27.906 015 17387.26 58.64 53941.28 88888.00 2008-01-15 04:50:28.406 015 17387.20 58.66 53941.33 88888.00 2008-01-15 04:50:28.906 015 17387.26 58.63 53941.35 88888.00 2008-01-15 04:50:29.406 015 17387.31 58.61 53941.33 88888.00 2008-01-15 04:50:29.906 015 17387.27 58.66 53941.30 88888.00 2008-01-15 04:50:30.406 015 17387.18 58.65 53941.40 88888.00 2008-01-15 04:50:30.906 015 17387.16 58.61 53941.41 88888.00 2008-01-15 04:50:31.406 015 17387.09 58.58 53941.39 88888.00 2008-01-15 04:50:31.906 015 17387.07 58.63 53941.38 88888.00 2008-01-15 04:50:32.406 015 17387.03 58.57 53941.38 88888.00 2008-01-15 04:50:32.906 015 17386.98 58.58 53941.43 88888.00 2008-01-15 04:50:33.406 015 17386.95 58.61 53941.53 88888.00 2008-01-15 04:50:33.906 015 17386.90 58.61 53941.59 88888.00 2008-01-15 04:50:34.406 015 17386.93 58.54 53941.50 88888.00 2008-01-15 04:50:34.906 015 17386.95 58.52 53941.47 88888.00 2008-01-15 04:50:35.406 015 17386.89 58.50 53941.57 88888.00 2008-01-15 04:50:35.906 015 17386.80 58.42 53941.56 88888.00 2008-01-15 04:50:36.406 015 17386.82 58.44 53941.59 88888.00 2008-01-15 04:50:36.906 015 17386.67 58.33 53941.63 88888.00 2008-01-15 04:50:37.406 015 17386.68 58.30 53941.66 88888.00 2008-01-15 04:50:37.906 015 17386.62 58.31 53941.66 88888.00 2008-01-15 04:50:38.406 015 17386.55 58.32 53941.61 88888.00 2008-01-15 04:50:38.906 015 17386.53 58.41 53941.66 88888.00 2008-01-15 04:50:39.406 015 17386.47 58.43 53941.59 88888.00 2008-01-15 04:50:39.906 015 17386.50 58.36 53941.53 88888.00 2008-01-15 04:50:40.406 015 17386.44 58.38 53941.59 88888.00 2008-01-15 04:50:40.906 015 17386.42 58.33 53941.60 88888.00 2008-01-15 04:50:41.406 015 17386.34 58.27 53941.66 88888.00 2008-01-15 04:50:41.906 015 17386.24 58.30 53941.72 88888.00 2008-01-15 04:50:42.406 015 17386.25 58.28 53941.70 88888.00 2008-01-15 04:50:42.906 015 17386.26 58.35 53941.70 88888.00 2008-01-15 04:50:43.406 015 17386.31 58.37 53941.74 88888.00 2008-01-15 04:50:43.906 015 17386.26 58.35 53941.73 88888.00 2008-01-15 04:50:44.406 015 17386.14 58.43 53941.68 88888.00 2008-01-15 04:50:44.906 015 17386.06 58.43 53941.63 88888.00 2008-01-15 04:50:45.406 015 17386.12 58.34 53941.75 88888.00 2008-01-15 04:50:45.906 015 17386.21 58.27 53941.84 88888.00 2008-01-15 04:50:46.406 015 17386.17 58.21 53941.83 88888.00 2008-01-15 04:50:46.906 015 17386.11 58.24 53941.75 88888.00 2008-01-15 04:50:47.406 015 17386.19 58.34 53941.57 88888.00 2008-01-15 04:50:47.906 015 17386.25 58.35 53941.58 88888.00 2008-01-15 04:50:48.406 015 17386.29 58.37 53941.58 88888.00 2008-01-15 04:50:48.906 015 17386.27 58.30 53941.59 88888.00 2008-01-15 04:50:49.406 015 17386.19 58.27 53941.61 88888.00 2008-01-15 04:50:49.906 015 17386.14 58.30 53941.72 88888.00 2008-01-15 04:50:50.406 015 17386.16 58.41 53941.69 88888.00 2008-01-15 04:50:50.906 015 17386.27 58.37 53941.63 88888.00 2008-01-15 04:50:51.406 015 17386.27 58.27 53941.58 88888.00 2008-01-15 04:50:51.906 015 17386.25 58.24 53941.49 88888.00 2008-01-15 04:50:52.406 015 17386.26 58.24 53941.55 88888.00 2008-01-15 04:50:52.906 015 17386.39 58.22 53941.51 88888.00 2008-01-15 04:50:53.406 015 17386.37 58.21 53941.50 88888.00 2008-01-15 04:50:53.906 015 17386.39 58.18 53941.53 88888.00 2008-01-15 04:50:54.406 015 17386.42 58.16 53941.58 88888.00 2008-01-15 04:50:54.906 015 17386.40 58.12 53941.57 88888.00 2008-01-15 04:50:55.406 015 17386.50 58.16 53941.59 88888.00 2008-01-15 04:50:55.906 015 17386.63 58.17 53941.62 88888.00 2008-01-15 04:50:56.406 015 17386.74 58.07 53941.69 88888.00 2008-01-15 04:50:56.906 015 17386.75 58.04 53941.60 88888.00 2008-01-15 04:50:57.406 015 17386.73 57.98 53941.56 88888.00 2008-01-15 04:50:57.906 015 17386.69 57.96 53941.48 88888.00 2008-01-15 04:50:58.406 015 17386.83 57.91 53941.41 88888.00 2008-01-15 04:50:58.906 015 17386.90 57.95 53941.45 88888.00 2008-01-15 04:50:59.406 015 17386.90 58.01 53941.55 88888.00 2008-01-15 04:50:59.906 015 17387.00 57.97 53941.43 88888.00 2008-01-15 04:51:00.406 015 17387.00 58.07 53941.37 88888.00 2008-01-15 04:51:00.906 015 17387.09 58.01 53941.43 88888.00 2008-01-15 04:51:01.406 015 17387.08 57.96 53941.39 88888.00 2008-01-15 04:51:01.906 015 17387.11 58.01 53941.26 88888.00 2008-01-15 04:51:02.406 015 17387.25 57.91 53941.35 88888.00 2008-01-15 04:51:02.906 015 17387.28 57.91 53941.41 88888.00 2008-01-15 04:51:03.406 015 17387.26 57.92 53941.39 88888.00 2008-01-15 04:51:03.906 015 17387.21 57.92 53941.45 88888.00 2008-01-15 04:51:04.406 015 17387.15 57.96 53941.44 88888.00 2008-01-15 04:51:04.906 015 17387.15 57.96 53941.46 88888.00 2008-01-15 04:51:05.406 015 17387.05 58.01 53941.45 88888.00 2008-01-15 04:51:05.906 015 17387.00 58.03 53941.48 88888.00 2008-01-15 04:51:06.406 015 17387.08 58.04 53941.57 88888.00 2008-01-15 04:51:06.906 015 17387.03 58.05 53941.59 88888.00 2008-01-15 04:51:07.406 015 17386.96 58.05 53941.56 88888.00 2008-01-15 04:51:07.906 015 17386.99 58.09 53941.56 88888.00 2008-01-15 04:51:08.406 015 17386.97 58.07 53941.59 88888.00 2008-01-15 04:51:08.906 015 17386.85 58.03 53941.66 88888.00 2008-01-15 04:51:09.406 015 17386.84 58.09 53941.71 88888.00 2008-01-15 04:51:09.906 015 17386.77 58.07 53941.69 88888.00 2008-01-15 04:51:10.406 015 17386.65 58.05 53941.67 88888.00 2008-01-15 04:51:10.906 015 17386.58 58.02 53941.67 88888.00 2008-01-15 04:51:11.406 015 17386.57 58.06 53941.68 88888.00 2008-01-15 04:51:11.906 015 17386.52 58.04 53941.70 88888.00 2008-01-15 04:51:12.406 015 17386.49 58.01 53941.81 88888.00 2008-01-15 04:51:12.906 015 17386.39 58.13 53941.80 88888.00 2008-01-15 04:51:13.406 015 17386.32 58.09 53941.74 88888.00 2008-01-15 04:51:13.906 015 17386.25 58.13 53941.69 88888.00 2008-01-15 04:51:14.406 015 17386.18 58.15 53941.69 88888.00 2008-01-15 04:51:14.906 015 17386.22 58.11 53941.66 88888.00 2008-01-15 04:51:15.406 015 17386.26 58.04 53941.74 88888.00 2008-01-15 04:51:15.906 015 17386.23 58.05 53941.78 88888.00 2008-01-15 04:51:16.406 015 17386.24 58.15 53941.72 88888.00 2008-01-15 04:51:16.906 015 17386.24 58.11 53941.60 88888.00 2008-01-15 04:51:17.406 015 17386.27 57.99 53941.57 88888.00 2008-01-15 04:51:17.906 015 17386.24 58.01 53941.63 88888.00 2008-01-15 04:51:18.406 015 17386.17 57.99 53941.66 88888.00 2008-01-15 04:51:18.906 015 17386.24 58.02 53941.58 88888.00 2008-01-15 04:51:19.406 015 17386.29 58.04 53941.59 88888.00 2008-01-15 04:51:19.906 015 17386.23 57.98 53941.68 88888.00 2008-01-15 04:51:20.406 015 17386.19 57.98 53941.66 88888.00 2008-01-15 04:51:20.906 015 17386.24 57.97 53941.59 88888.00 2008-01-15 04:51:21.406 015 17386.27 57.98 53941.53 88888.00 2008-01-15 04:51:21.906 015 17386.27 57.97 53941.63 88888.00 2008-01-15 04:51:22.406 015 17386.23 57.91 53941.64 88888.00 2008-01-15 04:51:22.906 015 17386.25 57.94 53941.63 88888.00 2008-01-15 04:51:23.406 015 17386.36 57.89 53941.66 88888.00 2008-01-15 04:51:23.906 015 17386.44 57.78 53941.66 88888.00 2008-01-15 04:51:24.406 015 17386.43 57.78 53941.69 88888.00 2008-01-15 04:51:24.906 015 17386.42 57.79 53941.64 88888.00 2008-01-15 04:51:25.406 015 17386.45 57.84 53941.58 88888.00 2008-01-15 04:51:25.906 015 17386.42 57.82 53941.69 88888.00 2008-01-15 04:51:26.406 015 17386.42 57.81 53941.67 88888.00 2008-01-15 04:51:26.906 015 17386.43 57.75 53941.68 88888.00 2008-01-15 04:51:27.406 015 17386.39 57.73 53941.66 88888.00 2008-01-15 04:51:27.906 015 17386.44 57.72 53941.63 88888.00 2008-01-15 04:51:28.406 015 17386.48 57.75 53941.68 88888.00 2008-01-15 04:51:28.906 015 17386.54 57.81 53941.71 88888.00 2008-01-15 04:51:29.406 015 17386.55 57.82 53941.70 88888.00 2008-01-15 04:51:29.906 015 17386.52 57.81 53941.68 88888.00 2008-01-15 04:51:30.406 015 17386.49 57.77 53941.57 88888.00 2008-01-15 04:51:30.906 015 17386.52 57.76 53941.62 88888.00 2008-01-15 04:51:31.406 015 17386.52 57.77 53941.70 88888.00 2008-01-15 04:51:31.906 015 17386.54 57.77 53941.67 88888.00 2008-01-15 04:51:32.406 015 17386.54 57.79 53941.64 88888.00 2008-01-15 04:51:32.906 015 17386.53 57.83 53941.66 88888.00 2008-01-15 04:51:33.406 015 17386.50 57.86 53941.74 88888.00 2008-01-15 04:51:33.906 015 17386.57 57.78 53941.69 88888.00 2008-01-15 04:51:34.406 015 17386.54 57.70 53941.64 88888.00 2008-01-15 04:51:34.906 015 17386.48 57.67 53941.60 88888.00 2008-01-15 04:51:35.406 015 17386.46 57.65 53941.55 88888.00 2008-01-15 04:51:35.906 015 17386.42 57.66 53941.59 88888.00 2008-01-15 04:51:36.406 015 17386.48 57.66 53941.66 88888.00 2008-01-15 04:51:36.906 015 17386.44 57.64 53941.73 88888.00 2008-01-15 04:51:37.406 015 17386.40 57.60 53941.67 88888.00 2008-01-15 04:51:37.906 015 17386.36 57.56 53941.67 88888.00 2008-01-15 04:51:38.406 015 17386.36 57.54 53941.67 88888.00 2008-01-15 04:51:38.906 015 17386.38 57.54 53941.70 88888.00 2008-01-15 04:51:39.406 015 17386.43 57.59 53941.74 88888.00 2008-01-15 04:51:39.906 015 17386.38 57.60 53941.79 88888.00 2008-01-15 04:51:40.406 015 17386.32 57.52 53941.79 88888.00 2008-01-15 04:51:40.906 015 17386.27 57.50 53941.81 88888.00 2008-01-15 04:51:41.406 015 17386.17 57.47 53941.79 88888.00 2008-01-15 04:51:41.906 015 17386.17 57.49 53941.83 88888.00 2008-01-15 04:51:42.406 015 17386.08 57.50 53941.83 88888.00 2008-01-15 04:51:42.906 015 17386.04 57.54 53941.90 88888.00 2008-01-15 04:51:43.406 015 17385.98 57.68 53941.94 88888.00 2008-01-15 04:51:43.906 015 17385.97 57.72 53941.90 88888.00 2008-01-15 04:51:44.406 015 17385.93 57.68 53941.91 88888.00 2008-01-15 04:51:44.906 015 17385.88 57.63 53941.88 88888.00 2008-01-15 04:51:45.406 015 17385.81 57.67 53941.86 88888.00 2008-01-15 04:51:45.906 015 17385.75 57.78 53941.97 88888.00 2008-01-15 04:51:46.406 015 17385.86 57.85 53941.96 88888.00 2008-01-15 04:51:46.906 015 17385.87 57.84 53942.03 88888.00 2008-01-15 04:51:47.406 015 17385.84 57.86 53942.01 88888.00 2008-01-15 04:51:47.906 015 17385.84 57.84 53941.86 88888.00 2008-01-15 04:51:48.406 015 17385.80 57.84 53941.91 88888.00 2008-01-15 04:51:48.906 015 17385.74 57.87 53941.88 88888.00 2008-01-15 04:51:49.406 015 17385.76 57.85 53941.90 88888.00 2008-01-15 04:51:49.906 015 17385.73 57.92 53941.86 88888.00 2008-01-15 04:51:50.406 015 17385.70 58.01 53941.83 88888.00 2008-01-15 04:51:50.906 015 17385.80 58.07 53941.78 88888.00 2008-01-15 04:51:51.406 015 17385.80 58.07 53941.70 88888.00 2008-01-15 04:51:51.906 015 17385.80 57.97 53941.72 88888.00 2008-01-15 04:51:52.406 015 17385.85 57.88 53941.81 88888.00 2008-01-15 04:51:52.906 015 17385.84 57.95 53941.86 88888.00 2008-01-15 04:51:53.406 015 17385.76 57.94 53941.80 88888.00 2008-01-15 04:51:53.906 015 17385.85 57.93 53941.88 88888.00 2008-01-15 04:51:54.403 015 17385.88 57.89 53941.88 88888.00 2008-01-15 04:51:54.903 015 17385.81 57.86 53941.81 88888.00 2008-01-15 04:51:55.403 015 17385.82 57.84 53941.70 88888.00 2008-01-15 04:51:55.903 015 17385.82 57.81 53941.59 88888.00 2008-01-15 04:51:56.403 015 17385.82 57.73 53941.66 88888.00 2008-01-15 04:51:56.903 015 17385.77 57.67 53941.70 88888.00 2008-01-15 04:51:57.403 015 17385.73 57.65 53941.66 88888.00 2008-01-15 04:51:57.903 015 17385.74 57.63 53941.66 88888.00 2008-01-15 04:51:58.403 015 17385.76 57.70 53941.67 88888.00 2008-01-15 04:51:58.903 015 17385.78 57.68 53941.59 88888.00 2008-01-15 04:51:59.403 015 17385.85 57.66 53941.68 88888.00 2008-01-15 04:51:59.903 015 17385.77 57.67 53941.79 88888.00 2008-01-15 04:52:00.403 015 17385.78 57.68 53941.72 88888.00 2008-01-15 04:52:00.903 015 17385.83 57.62 53941.64 88888.00 2008-01-15 04:52:01.403 015 17385.87 57.66 53941.67 88888.00 2008-01-15 04:52:01.903 015 17385.82 57.69 53941.68 88888.00 2008-01-15 04:52:02.403 015 17385.82 57.63 53941.74 88888.00 2008-01-15 04:52:02.903 015 17385.80 57.60 53941.60 88888.00 2008-01-15 04:52:03.403 015 17385.80 57.63 53941.64 88888.00 2008-01-15 04:52:03.903 015 17385.83 57.68 53941.71 88888.00 2008-01-15 04:52:04.403 015 17385.83 57.75 53941.66 88888.00 2008-01-15 04:52:04.903 015 17385.78 57.81 53941.73 88888.00 2008-01-15 04:52:05.403 015 17385.75 57.81 53941.79 88888.00 2008-01-15 04:52:05.903 015 17385.81 57.81 53941.68 88888.00 2008-01-15 04:52:06.403 015 17385.88 57.83 53941.52 88888.00 2008-01-15 04:52:06.903 015 17385.86 57.86 53941.41 88888.00 2008-01-15 04:52:07.403 015 17385.82 57.88 53941.38 88888.00 2008-01-15 04:52:07.903 015 17385.81 57.92 53941.39 88888.00 2008-01-15 04:52:08.403 015 17385.83 58.03 53941.47 88888.00 2008-01-15 04:52:08.903 015 17385.91 58.08 53941.48 88888.00 2008-01-15 04:52:09.403 015 17385.99 58.08 53941.52 88888.00 2008-01-15 04:52:09.903 015 17385.93 58.16 53941.43 88888.00 2008-01-15 04:52:10.403 015 17385.94 58.16 53941.48 88888.00 2008-01-15 04:52:10.903 015 17386.01 58.11 53941.52 88888.00 2008-01-15 04:52:11.403 015 17385.95 58.11 53941.58 88888.00 2008-01-15 04:52:11.903 015 17385.97 58.15 53941.61 88888.00 2008-01-15 04:52:12.403 015 17385.98 58.26 53941.58 88888.00 2008-01-15 04:52:12.903 015 17385.96 58.28 53941.59 88888.00 2008-01-15 04:52:13.403 015 17385.94 58.31 53941.63 88888.00 2008-01-15 04:52:13.903 015 17385.93 58.30 53941.61 88888.00 2008-01-15 04:52:14.403 015 17385.92 58.28 53941.59 88888.00 2008-01-15 04:52:14.903 015 17385.97 58.31 53941.59 88888.00 2008-01-15 04:52:15.403 015 17385.99 58.35 53941.59 88888.00 2008-01-15 04:52:15.903 015 17385.89 58.33 53941.60 88888.00 2008-01-15 04:52:16.403 015 17385.85 58.30 53941.67 88888.00 2008-01-15 04:52:16.903 015 17385.86 58.36 53941.59 88888.00 2008-01-15 04:52:17.403 015 17385.83 58.37 53941.56 88888.00 2008-01-15 04:52:17.903 015 17385.83 58.31 53941.55 88888.00 2008-01-15 04:52:18.403 015 17385.83 58.28 53941.52 88888.00 2008-01-15 04:52:18.903 015 17385.80 58.33 53941.53 88888.00 2008-01-15 04:52:19.403 015 17385.84 58.32 53941.59 88888.00 2008-01-15 04:52:19.903 015 17385.88 58.37 53941.64 88888.00 2008-01-15 04:52:20.403 015 17385.85 58.34 53941.61 88888.00 2008-01-15 04:52:20.903 015 17385.85 58.43 53941.66 88888.00 2008-01-15 04:52:21.403 015 17385.87 58.44 53941.70 88888.00 2008-01-15 04:52:21.903 015 17385.82 58.36 53941.62 88888.00 2008-01-15 04:52:22.403 015 17385.71 58.38 53941.61 88888.00 2008-01-15 04:52:22.903 015 17385.67 58.31 53941.71 88888.00 2008-01-15 04:52:23.403 015 17385.75 58.27 53941.75 88888.00 2008-01-15 04:52:23.903 015 17385.76 58.26 53941.72 88888.00 2008-01-15 04:52:24.403 015 17385.87 58.28 53941.83 88888.00 2008-01-15 04:52:24.903 015 17385.88 58.32 53941.82 88888.00 2008-01-15 04:52:25.403 015 17385.89 58.30 53941.68 88888.00 2008-01-15 04:52:25.903 015 17385.86 58.22 53941.71 88888.00 2008-01-15 04:52:26.403 015 17385.85 58.19 53941.61 88888.00 2008-01-15 04:52:26.903 015 17385.87 58.18 53941.66 88888.00 2008-01-15 04:52:27.403 015 17385.82 58.19 53941.61 88888.00 2008-01-15 04:52:27.903 015 17385.80 58.23 53941.59 88888.00 2008-01-15 04:52:28.403 015 17385.83 58.15 53941.66 88888.00 2008-01-15 04:52:28.903 015 17385.83 58.18 53941.69 88888.00 2008-01-15 04:52:29.403 015 17385.82 58.12 53941.67 88888.00 2008-01-15 04:52:29.903 015 17385.93 58.02 53941.68 88888.00 2008-01-15 04:52:30.403 015 17385.88 58.01 53941.70 88888.00 2008-01-15 04:52:30.903 015 17385.80 58.12 53941.68 88888.00 2008-01-15 04:52:31.403 015 17385.80 58.12 53941.61 88888.00 2008-01-15 04:52:31.903 015 17385.76 58.07 53941.62 88888.00 2008-01-15 04:52:32.403 015 17385.76 58.11 53941.61 88888.00 2008-01-15 04:52:32.903 015 17385.83 58.16 53941.58 88888.00 2008-01-15 04:52:33.403 015 17385.81 58.15 53941.59 88888.00 2008-01-15 04:52:33.903 015 17385.78 58.11 53941.56 88888.00 2008-01-15 04:52:34.403 015 17385.87 58.12 53941.59 88888.00 2008-01-15 04:52:34.903 015 17385.88 58.13 53941.64 88888.00 2008-01-15 04:52:35.403 015 17385.87 58.09 53941.57 88888.00 2008-01-15 04:52:35.903 015 17385.80 58.14 53941.59 88888.00 2008-01-15 04:52:36.403 015 17385.77 58.09 53941.60 88888.00 2008-01-15 04:52:36.903 015 17385.81 57.99 53941.75 88888.00 2008-01-15 04:52:37.403 015 17385.81 57.97 53941.82 88888.00 2008-01-15 04:52:37.903 015 17385.75 57.92 53941.68 88888.00 2008-01-15 04:52:38.403 015 17385.76 57.95 53941.61 88888.00 2008-01-15 04:52:38.903 015 17385.82 58.03 53941.69 88888.00 2008-01-15 04:52:39.403 015 17385.77 58.12 53941.68 88888.00 2008-01-15 04:52:39.903 015 17385.72 58.03 53941.59 88888.00 2008-01-15 04:52:40.403 015 17385.73 57.98 53941.62 88888.00 2008-01-15 04:52:40.903 015 17385.76 57.97 53941.63 88888.00 2008-01-15 04:52:41.403 015 17385.83 57.99 53941.63 88888.00 2008-01-15 04:52:41.903 015 17385.80 57.99 53941.68 88888.00 2008-01-15 04:52:42.403 015 17385.72 57.94 53941.74 88888.00 2008-01-15 04:52:42.903 015 17385.73 57.97 53941.67 88888.00 2008-01-15 04:52:43.403 015 17385.73 57.95 53941.66 88888.00 2008-01-15 04:52:43.903 015 17385.71 57.97 53941.62 88888.00 2008-01-15 04:52:44.403 015 17385.72 58.02 53941.60 88888.00 2008-01-15 04:52:44.903 015 17385.76 58.08 53941.61 88888.00 2008-01-15 04:52:45.403 015 17385.78 58.11 53941.63 88888.00 2008-01-15 04:52:45.903 015 17385.75 58.08 53941.61 88888.00 2008-01-15 04:52:46.403 015 17385.65 58.12 53941.53 88888.00 2008-01-15 04:52:46.903 015 17385.73 58.07 53941.50 88888.00 2008-01-15 04:52:47.403 015 17385.68 58.11 53941.59 88888.00 2008-01-15 04:52:47.903 015 17385.72 58.14 53941.68 88888.00 2008-01-15 04:52:48.403 015 17385.72 58.14 53941.70 88888.00 2008-01-15 04:52:48.903 015 17385.77 58.19 53941.68 88888.00 2008-01-15 04:52:49.403 015 17385.75 58.22 53941.63 88888.00 2008-01-15 04:52:49.903 015 17385.71 58.26 53941.67 88888.00 2008-01-15 04:52:50.403 015 17385.72 58.26 53941.69 88888.00 2008-01-15 04:52:50.903 015 17385.73 58.25 53941.71 88888.00 2008-01-15 04:52:51.403 015 17385.78 58.25 53941.67 88888.00 2008-01-15 04:52:51.903 015 17385.83 58.30 53941.69 88888.00 2008-01-15 04:52:52.403 015 17385.84 58.30 53941.62 88888.00 2008-01-15 04:52:52.903 015 17385.81 58.38 53941.68 88888.00 2008-01-15 04:52:53.403 015 17385.83 58.37 53941.71 88888.00 2008-01-15 04:52:53.903 015 17385.86 58.34 53941.62 88888.00 2008-01-15 04:52:54.403 015 17385.96 58.33 53941.62 88888.00 2008-01-15 04:52:54.903 015 17385.96 58.33 53941.66 88888.00 2008-01-15 04:52:55.403 015 17386.01 58.35 53941.74 88888.00 2008-01-15 04:52:55.903 015 17385.96 58.33 53941.82 88888.00 2008-01-15 04:52:56.403 015 17385.98 58.37 53941.74 88888.00 2008-01-15 04:52:56.903 015 17386.02 58.34 53941.75 88888.00 2008-01-15 04:52:57.403 015 17385.91 58.27 53941.82 88888.00 2008-01-15 04:52:57.903 015 17385.96 58.22 53941.73 88888.00 2008-01-15 04:52:58.403 015 17386.04 58.23 53941.67 88888.00 2008-01-15 04:52:58.903 015 17386.08 58.22 53941.68 88888.00 2008-01-15 04:52:59.403 015 17386.06 58.22 53941.68 88888.00 2008-01-15 04:52:59.903 015 17386.06 58.11 53941.59 88888.00 2008-01-15 04:53:00.403 015 17386.04 58.13 53941.61 88888.00 2008-01-15 04:53:00.903 015 17385.97 58.13 53941.49 88888.00 2008-01-15 04:53:01.403 015 17385.96 58.11 53941.48 88888.00 2008-01-15 04:53:01.903 015 17385.96 58.09 53941.57 88888.00 2008-01-15 04:53:02.403 015 17385.98 57.99 53941.66 88888.00 2008-01-15 04:53:02.903 015 17385.97 58.02 53941.66 88888.00 2008-01-15 04:53:03.403 015 17385.91 57.98 53941.58 88888.00 2008-01-15 04:53:03.903 015 17385.93 57.85 53941.60 88888.00 2008-01-15 04:53:04.403 015 17385.88 57.81 53941.74 88888.00 2008-01-15 04:53:04.903 015 17385.86 57.78 53941.78 88888.00 2008-01-15 04:53:05.403 015 17385.82 57.73 53941.80 88888.00 2008-01-15 04:53:05.903 015 17385.84 57.72 53941.78 88888.00 2008-01-15 04:53:06.403 015 17385.75 57.70 53941.83 88888.00 2008-01-15 04:53:06.903 015 17385.71 57.69 53941.88 88888.00 2008-01-15 04:53:07.403 015 17385.74 57.67 53941.82 88888.00 2008-01-15 04:53:07.903 015 17385.74 57.62 53941.81 88888.00 2008-01-15 04:53:08.403 015 17385.67 57.67 53941.84 88888.00 2008-01-15 04:53:08.903 015 17385.71 57.68 53941.84 88888.00 2008-01-15 04:53:09.403 015 17385.67 57.78 53941.96 88888.00 2008-01-15 04:53:09.903 015 17385.61 57.75 53941.83 88888.00 2008-01-15 04:53:10.403 015 17385.58 57.77 53941.75 88888.00 2008-01-15 04:53:10.903 015 17385.58 57.82 53941.80 88888.00 2008-01-15 04:53:11.403 015 17385.61 57.86 53941.88 88888.00 2008-01-15 04:53:11.903 015 17385.64 57.87 53941.95 88888.00 2008-01-15 04:53:12.403 015 17385.57 57.83 53941.96 88888.00 2008-01-15 04:53:12.903 015 17385.58 57.87 53941.93 88888.00 2008-01-15 04:53:13.403 015 17385.60 57.91 53941.86 88888.00 2008-01-15 04:53:13.903 015 17385.54 58.04 53941.80 88888.00 2008-01-15 04:53:14.403 015 17385.51 58.08 53941.82 88888.00 2008-01-15 04:53:14.903 015 17385.51 57.98 53941.91 88888.00 2008-01-15 04:53:15.403 015 17385.55 57.96 53941.95 88888.00 2008-01-15 04:53:15.903 015 17385.48 58.02 53941.95 88888.00 2008-01-15 04:53:16.403 015 17385.42 58.08 53941.95 88888.00 2008-01-15 04:53:16.903 015 17385.47 58.14 53942.01 88888.00 2008-01-15 04:53:17.403 015 17385.45 58.16 53942.00 88888.00 2008-01-15 04:53:17.903 015 17385.43 58.16 53942.04 88888.00 2008-01-15 04:53:18.403 015 17385.50 58.16 53942.08 88888.00 2008-01-15 04:53:18.903 015 17385.53 58.22 53942.06 88888.00 2008-01-15 04:53:19.403 015 17385.55 58.22 53942.09 88888.00 2008-01-15 04:53:19.903 015 17385.45 58.21 53942.08 88888.00 2008-01-15 04:53:20.403 015 17385.44 58.18 53942.01 88888.00 2008-01-15 04:53:20.903 015 17385.54 58.19 53942.06 88888.00 2008-01-15 04:53:21.403 015 17385.54 58.21 53942.15 88888.00 2008-01-15 04:53:21.903 015 17385.53 58.25 53942.01 88888.00 2008-01-15 04:53:22.403 015 17385.48 58.23 53941.89 88888.00 2008-01-15 04:53:22.903 015 17385.50 58.25 53941.89 88888.00 2008-01-15 04:53:23.403 015 17385.47 58.22 53941.96 88888.00 2008-01-15 04:53:23.903 015 17385.44 58.16 53941.99 88888.00 2008-01-15 04:53:24.403 015 17385.43 58.14 53941.95 88888.00 2008-01-15 04:53:24.903 015 17385.50 58.23 53941.92 88888.00 2008-01-15 04:53:25.403 015 17385.48 58.25 53941.95 88888.00 2008-01-15 04:53:25.903 015 17385.50 58.26 53942.00 88888.00 2008-01-15 04:53:26.403 015 17385.55 58.26 53942.00 88888.00 2008-01-15 04:53:26.903 015 17385.58 58.23 53941.93 88888.00 2008-01-15 04:53:27.403 015 17385.63 58.23 53941.92 88888.00 2008-01-15 04:53:27.903 015 17385.71 58.17 53941.93 88888.00 2008-01-15 04:53:28.403 015 17385.62 58.15 53941.94 88888.00 2008-01-15 04:53:28.903 015 17385.58 58.18 53941.92 88888.00 2008-01-15 04:53:29.403 015 17385.55 58.15 53941.94 88888.00 2008-01-15 04:53:29.903 015 17385.62 58.14 53941.93 88888.00 2008-01-15 04:53:30.403 015 17385.58 58.18 53941.96 88888.00 2008-01-15 04:53:30.903 015 17385.57 58.24 53941.97 88888.00 2008-01-15 04:53:31.403 015 17385.55 58.13 53942.02 88888.00 2008-01-15 04:53:31.903 015 17385.55 58.11 53941.91 88888.00 2008-01-15 04:53:32.403 015 17385.51 58.09 53941.85 88888.00 2008-01-15 04:53:32.903 015 17385.54 58.14 53941.74 88888.00 2008-01-15 04:53:33.403 015 17385.65 58.07 53941.73 88888.00 2008-01-15 04:53:33.903 015 17385.65 58.07 53941.92 88888.00 2008-01-15 04:53:34.403 015 17385.55 58.11 53941.95 88888.00 2008-01-15 04:53:34.903 015 17385.55 58.07 53941.90 88888.00 2008-01-15 04:53:35.403 015 17385.52 58.07 53941.82 88888.00 2008-01-15 04:53:35.903 015 17385.44 58.06 53941.74 88888.00 2008-01-15 04:53:36.403 015 17385.38 58.03 53941.75 88888.00 2008-01-15 04:53:36.903 015 17385.29 57.98 53941.83 88888.00 2008-01-15 04:53:37.403 015 17385.25 57.98 53941.82 88888.00 2008-01-15 04:53:37.903 015 17385.22 57.98 53941.78 88888.00 2008-01-15 04:53:38.403 015 17385.17 58.01 53941.80 88888.00 2008-01-15 04:53:38.903 015 17385.15 58.01 53941.86 88888.00 2008-01-15 04:53:39.403 015 17385.10 57.97 53941.79 88888.00 2008-01-15 04:53:39.903 015 17385.05 57.98 53941.84 88888.00 2008-01-15 04:53:40.403 015 17384.99 57.99 53941.95 88888.00 2008-01-15 04:53:40.903 015 17385.01 58.08 53942.07 88888.00 2008-01-15 04:53:41.403 015 17384.96 58.08 53942.00 88888.00 2008-01-15 04:53:41.903 015 17384.94 57.98 53941.90 88888.00 2008-01-15 04:53:42.403 015 17384.95 57.96 53941.89 88888.00 2008-01-15 04:53:42.903 015 17384.92 58.01 53941.91 88888.00 2008-01-15 04:53:43.403 015 17384.84 58.02 53941.96 88888.00 2008-01-15 04:53:43.903 015 17384.75 58.02 53942.02 88888.00 2008-01-15 04:53:44.403 015 17384.66 58.06 53941.93 88888.00 2008-01-15 04:53:44.903 015 17384.61 58.07 53941.90 88888.00 2008-01-15 04:53:45.403 015 17384.61 58.08 53941.99 88888.00 2008-01-15 04:53:45.903 015 17384.51 58.17 53942.02 88888.00 2008-01-15 04:53:46.403 015 17384.49 58.17 53942.14 88888.00 2008-01-15 04:53:46.903 015 17384.50 58.18 53942.12 88888.00 2008-01-15 04:53:47.403 015 17384.45 58.19 53942.17 88888.00 2008-01-15 04:53:47.903 015 17384.38 58.28 53942.13 88888.00 2008-01-15 04:53:48.403 015 17384.33 58.28 53942.07 88888.00 2008-01-15 04:53:48.903 015 17384.38 58.27 53941.97 88888.00 2008-01-15 04:53:49.403 015 17384.41 58.31 53942.00 88888.00 2008-01-15 04:53:49.903 015 17384.48 58.32 53942.00 88888.00 2008-01-15 04:53:50.403 015 17384.51 58.40 53942.05 88888.00 2008-01-15 04:53:50.903 015 17384.49 58.41 53942.08 88888.00 2008-01-15 04:53:51.403 015 17384.54 58.38 53942.08 88888.00 2008-01-15 04:53:51.903 015 17384.42 58.40 53942.05 88888.00 2008-01-15 04:53:52.403 015 17384.42 58.47 53942.11 88888.00 2008-01-15 04:53:52.903 015 17384.52 58.48 53942.11 88888.00 2008-01-15 04:53:53.403 015 17384.41 58.45 53942.03 88888.00 2008-01-15 04:53:53.903 015 17384.35 58.47 53941.97 88888.00 2008-01-15 04:53:54.403 015 17384.40 58.48 53942.03 88888.00 2008-01-15 04:53:54.903 015 17384.38 58.56 53941.99 88888.00 2008-01-15 04:53:55.403 015 17384.32 58.54 53941.93 88888.00 2008-01-15 04:53:55.903 015 17384.38 58.54 53941.95 88888.00 2008-01-15 04:53:56.403 015 17384.42 58.58 53941.89 88888.00 2008-01-15 04:53:56.903 015 17384.41 58.60 53941.85 88888.00 2008-01-15 04:53:57.403 015 17384.36 58.67 53942.01 88888.00 2008-01-15 04:53:57.903 015 17384.50 58.61 53942.01 88888.00 2008-01-15 04:53:58.403 015 17384.50 58.61 53942.11 88888.00 2008-01-15 04:53:58.903 015 17384.46 58.69 53942.16 88888.00 2008-01-15 04:53:59.403 015 17384.49 58.71 53942.06 88888.00 2008-01-15 04:53:59.903 015 17384.49 58.76 53942.01 88888.00 2008-01-15 04:54:00.403 015 17384.54 58.74 53942.09 88888.00 2008-01-15 04:54:00.903 015 17384.56 58.71 53942.13 88888.00 2008-01-15 04:54:01.403 015 17384.43 58.82 53942.02 88888.00 2008-01-15 04:54:01.903 015 17384.43 58.83 53942.08 88888.00 2008-01-15 04:54:02.403 015 17384.43 58.79 53942.04 88888.00 2008-01-15 04:54:02.903 015 17384.46 58.87 53941.97 88888.00 2008-01-15 04:54:03.403 015 17384.42 58.96 53941.93 88888.00 2008-01-15 04:54:03.903 015 17384.46 58.91 53941.94 88888.00 2008-01-15 04:54:04.403 015 17384.53 58.92 53941.93 88888.00 2008-01-15 04:54:04.903 015 17384.38 58.91 53941.96 88888.00 2008-01-15 04:54:05.403 015 17384.35 58.89 53941.95 88888.00 2008-01-15 04:54:05.903 015 17384.29 58.82 53941.95 88888.00 2008-01-15 04:54:06.403 015 17384.30 58.84 53941.88 88888.00 2008-01-15 04:54:06.903 015 17384.38 58.76 53941.79 88888.00 2008-01-15 04:54:07.403 015 17384.32 58.86 53941.75 88888.00 2008-01-15 04:54:07.903 015 17384.32 58.95 53941.78 88888.00 2008-01-15 04:54:08.403 015 17384.33 59.02 53941.82 88888.00 2008-01-15 04:54:08.903 015 17384.35 58.99 53941.83 88888.00 2008-01-15 04:54:09.403 015 17384.48 58.97 53941.77 88888.00 2008-01-15 04:54:09.903 015 17384.51 59.01 53941.79 88888.00 2008-01-15 04:54:10.403 015 17384.48 59.02 53941.91 88888.00 2008-01-15 04:54:10.903 015 17384.43 59.04 53941.94 88888.00 2008-01-15 04:54:11.403 015 17384.36 59.04 53941.93 88888.00 2008-01-15 04:54:11.903 015 17384.30 59.04 53941.90 88888.00 2008-01-15 04:54:12.403 015 17384.29 59.02 53941.91 88888.00 2008-01-15 04:54:12.903 015 17384.27 59.04 53941.88 88888.00 2008-01-15 04:54:13.403 015 17384.29 59.04 53941.84 88888.00 2008-01-15 04:54:13.903 015 17384.24 59.06 53941.83 88888.00 2008-01-15 04:54:14.403 015 17384.21 59.03 53941.84 88888.00 2008-01-15 04:54:14.903 015 17384.22 59.04 53941.85 88888.00 2008-01-15 04:54:15.403 015 17384.22 59.05 53941.89 88888.00 2008-01-15 04:54:15.903 015 17384.23 59.00 53941.88 88888.00 2008-01-15 04:54:16.403 015 17384.25 59.00 53941.96 88888.00 2008-01-15 04:54:16.903 015 17384.30 58.99 53942.00 88888.00 2008-01-15 04:54:17.403 015 17384.27 58.96 53941.96 88888.00 2008-01-15 04:54:17.903 015 17384.18 58.99 53941.97 88888.00 2008-01-15 04:54:18.403 015 17384.15 58.95 53941.83 88888.00 2008-01-15 04:54:18.903 015 17384.19 58.89 53941.84 88888.00 2008-01-15 04:54:19.403 015 17384.23 58.91 53941.81 88888.00 2008-01-15 04:54:19.903 015 17384.27 58.94 53941.77 88888.00 2008-01-15 04:54:20.403 015 17384.23 58.95 53941.78 88888.00 2008-01-15 04:54:20.903 015 17384.13 59.01 53941.83 88888.00 2008-01-15 04:54:21.403 015 17384.14 59.09 53941.83 88888.00 2008-01-15 04:54:21.903 015 17384.18 59.13 53941.80 88888.00 2008-01-15 04:54:22.403 015 17384.15 59.12 53941.83 88888.00 2008-01-15 04:54:22.903 015 17384.18 59.10 53941.83 88888.00 2008-01-15 04:54:23.403 015 17384.17 59.05 53941.83 88888.00 2008-01-15 04:54:23.903 015 17384.10 59.05 53941.82 88888.00 2008-01-15 04:54:24.403 015 17384.10 59.13 53941.81 88888.00 2008-01-15 04:54:24.903 015 17384.11 59.06 53941.83 88888.00 2008-01-15 04:54:25.403 015 17384.12 59.09 53941.82 88888.00 2008-01-15 04:54:25.903 015 17384.13 59.13 53941.55 88888.00 2008-01-15 04:54:26.403 015 17384.19 59.15 53941.59 88888.00 2008-01-15 04:54:26.903 015 17384.29 59.11 53941.73 88888.00 2008-01-15 04:54:27.403 015 17384.28 59.11 53941.86 88888.00 2008-01-15 04:54:27.903 015 17384.32 59.11 53941.84 88888.00 2008-01-15 04:54:28.403 015 17384.24 59.06 53941.78 88888.00 2008-01-15 04:54:28.903 015 17384.22 59.13 53941.75 88888.00 2008-01-15 04:54:29.403 015 17384.15 59.13 53941.69 88888.00 2008-01-15 04:54:29.903 015 17384.24 59.10 53941.64 88888.00 2008-01-15 04:54:30.403 015 17384.20 59.06 53941.70 88888.00 2008-01-15 04:54:30.903 015 17384.22 59.05 53941.72 88888.00 2008-01-15 04:54:31.403 015 17384.19 59.05 53941.70 88888.00 2008-01-15 04:54:31.903 015 17384.27 58.97 53941.74 88888.00 2008-01-15 04:54:32.403 015 17384.20 58.97 53941.84 88888.00 2008-01-15 04:54:32.903 015 17384.21 58.93 53941.83 88888.00 2008-01-15 04:54:33.403 015 17384.30 58.93 53941.89 88888.00 2008-01-15 04:54:33.903 015 17384.32 58.95 53941.92 88888.00 2008-01-15 04:54:34.403 015 17384.27 59.00 53941.90 88888.00 2008-01-15 04:54:34.903 015 17384.18 59.02 53941.91 88888.00 2008-01-15 04:54:35.403 015 17384.11 58.99 53941.85 88888.00 2008-01-15 04:54:35.903 015 17384.11 58.94 53941.89 88888.00 2008-01-15 04:54:36.403 015 17384.19 58.91 53941.95 88888.00 2008-01-15 04:54:36.903 015 17384.19 58.92 53941.96 88888.00 2008-01-15 04:54:37.403 015 17384.24 58.93 53941.93 88888.00 2008-01-15 04:54:37.903 015 17384.21 58.96 53941.95 88888.00 2008-01-15 04:54:38.403 015 17384.18 58.92 53941.88 88888.00 2008-01-15 04:54:38.903 015 17384.14 58.92 53941.83 88888.00 2008-01-15 04:54:39.403 015 17384.05 58.97 53941.85 88888.00 2008-01-15 04:54:39.903 015 17384.08 58.95 53941.73 88888.00 2008-01-15 04:54:40.403 015 17384.07 58.90 53941.77 88888.00 2008-01-15 04:54:40.903 015 17384.02 58.83 53941.74 88888.00 2008-01-15 04:54:41.403 015 17384.01 58.92 53941.84 88888.00 2008-01-15 04:54:41.903 015 17383.95 58.90 53941.86 88888.00 2008-01-15 04:54:42.403 015 17384.00 58.90 53941.82 88888.00 2008-01-15 04:54:42.903 015 17384.01 58.93 53941.74 88888.00 2008-01-15 04:54:43.403 015 17384.04 58.96 53941.74 88888.00 2008-01-15 04:54:43.903 015 17384.13 58.94 53941.82 88888.00 2008-01-15 04:54:44.403 015 17384.15 58.91 53941.77 88888.00 2008-01-15 04:54:44.903 015 17384.11 58.93 53941.83 88888.00 2008-01-15 04:54:45.403 015 17384.04 58.99 53941.92 88888.00 2008-01-15 04:54:45.903 015 17383.99 58.96 53941.94 88888.00 2008-01-15 04:54:46.403 015 17383.90 58.99 53941.88 88888.00 2008-01-15 04:54:46.903 015 17383.85 59.00 53941.94 88888.00 2008-01-15 04:54:47.403 015 17383.76 59.04 53942.06 88888.00 2008-01-15 04:54:47.903 015 17383.81 59.08 53942.02 88888.00 2008-01-15 04:54:48.403 015 17383.90 59.02 53942.02 88888.00 2008-01-15 04:54:48.903 015 17383.93 58.99 53942.00 88888.00 2008-01-15 04:54:49.403 015 17383.94 58.96 53941.90 88888.00 2008-01-15 04:54:49.903 015 17383.91 59.00 53941.91 88888.00 2008-01-15 04:54:50.403 015 17383.90 58.95 53941.90 88888.00 2008-01-15 04:54:50.903 015 17383.82 59.03 53941.90 88888.00 2008-01-15 04:54:51.403 015 17383.81 59.01 53941.92 88888.00 2008-01-15 04:54:51.903 015 17383.81 58.93 53941.96 88888.00 2008-01-15 04:54:52.403 015 17383.84 58.89 53941.97 88888.00 2008-01-15 04:54:52.903 015 17383.91 58.90 53941.96 88888.00 2008-01-15 04:54:53.403 015 17383.88 58.93 53942.01 88888.00 2008-01-15 04:54:53.903 015 17383.91 58.94 53942.00 88888.00 2008-01-15 04:54:54.403 015 17383.84 58.96 53941.95 88888.00 2008-01-15 04:54:54.903 015 17383.78 58.86 53942.04 88888.00 2008-01-15 04:54:55.403 015 17383.78 58.89 53942.07 88888.00 2008-01-15 04:54:55.903 015 17383.77 58.89 53942.03 88888.00 2008-01-15 04:54:56.403 015 17383.77 58.94 53941.96 88888.00 2008-01-15 04:54:56.903 015 17383.71 58.94 53941.94 88888.00 2008-01-15 04:54:57.403 015 17383.71 58.86 53941.88 88888.00 2008-01-15 04:54:57.903 015 17383.72 58.86 53941.88 88888.00 2008-01-15 04:54:58.403 015 17383.68 58.90 53941.90 88888.00 2008-01-15 04:54:58.903 015 17383.74 58.90 53941.91 88888.00 2008-01-15 04:54:59.400 015 17383.77 58.87 53941.88 88888.00 2008-01-15 04:54:59.900 015 17383.68 58.90 53941.86 88888.00 2008-01-15 04:55:00.400 015 17383.66 58.91 53941.92 88888.00 2008-01-15 04:55:00.900 015 17383.57 58.85 53941.92 88888.00 2008-01-15 04:55:01.400 015 17383.56 58.81 53941.82 88888.00 2008-01-15 04:55:01.900 015 17383.58 58.79 53941.80 88888.00 2008-01-15 04:55:02.400 015 17383.60 58.87 53941.74 88888.00 2008-01-15 04:55:02.900 015 17383.63 58.91 53941.70 88888.00 2008-01-15 04:55:03.400 015 17383.67 58.97 53941.69 88888.00 2008-01-15 04:55:03.900 015 17383.62 58.95 53941.58 88888.00 2008-01-15 04:55:04.400 015 17383.52 58.95 53941.63 88888.00 2008-01-15 04:55:04.900 015 17383.61 58.97 53941.66 88888.00 2008-01-15 04:55:05.400 015 17383.71 58.94 53941.67 88888.00 2008-01-15 04:55:05.900 015 17383.68 58.95 53941.68 88888.00 2008-01-15 04:55:06.400 015 17383.69 58.92 53941.66 88888.00 2008-01-15 04:55:06.900 015 17383.66 58.96 53941.61 88888.00 2008-01-15 04:55:07.400 015 17383.63 58.96 53941.57 88888.00 2008-01-15 04:55:07.900 015 17383.66 58.97 53941.67 88888.00 2008-01-15 04:55:08.400 015 17383.58 58.99 53941.75 88888.00 2008-01-15 04:55:08.900 015 17383.50 58.99 53941.73 88888.00 2008-01-15 04:55:09.400 015 17383.63 59.03 53941.74 88888.00 2008-01-15 04:55:09.900 015 17383.63 59.00 53941.77 88888.00 2008-01-15 04:55:10.400 015 17383.48 58.94 53941.77 88888.00 2008-01-15 04:55:10.900 015 17383.44 58.94 53941.66 88888.00 2008-01-15 04:55:11.400 015 17383.47 58.97 53941.60 88888.00 2008-01-15 04:55:11.900 015 17383.48 59.08 53941.66 88888.00 2008-01-15 04:55:12.400 015 17383.50 59.06 53941.74 88888.00 2008-01-15 04:55:12.900 015 17383.53 59.05 53941.81 88888.00 2008-01-15 04:55:13.400 015 17383.46 59.00 53941.80 88888.00 2008-01-15 04:55:13.900 015 17383.46 58.97 53941.72 88888.00 2008-01-15 04:55:14.400 015 17383.47 58.97 53941.79 88888.00 2008-01-15 04:55:14.900 015 17383.49 59.06 53941.85 88888.00 2008-01-15 04:55:15.400 015 17383.48 59.09 53941.81 88888.00 2008-01-15 04:55:15.900 015 17383.40 59.04 53941.85 88888.00 2008-01-15 04:55:16.400 015 17383.39 59.03 53941.86 88888.00 2008-01-15 04:55:16.900 015 17383.43 59.08 53941.77 88888.00 2008-01-15 04:55:17.400 015 17383.43 59.10 53941.67 88888.00 2008-01-15 04:55:17.900 015 17383.47 59.16 53941.68 88888.00 2008-01-15 04:55:18.400 015 17383.44 59.16 53941.75 88888.00 2008-01-15 04:55:18.900 015 17383.44 59.03 53941.78 88888.00 2008-01-15 04:55:19.400 015 17383.41 59.10 53941.77 88888.00 2008-01-15 04:55:19.900 015 17383.41 59.14 53941.83 88888.00 2008-01-15 04:55:20.400 015 17383.49 59.19 53941.89 88888.00 2008-01-15 04:55:20.900 015 17383.44 59.14 53941.92 88888.00 2008-01-15 04:55:21.400 015 17383.42 59.08 53941.92 88888.00 2008-01-15 04:55:21.900 015 17383.36 59.12 53941.85 88888.00 2008-01-15 04:55:22.400 015 17383.27 59.14 53941.79 88888.00 2008-01-15 04:55:22.900 015 17383.31 59.22 53941.73 88888.00 2008-01-15 04:55:23.400 015 17383.27 59.21 53941.78 88888.00 2008-01-15 04:55:23.900 015 17383.26 59.23 53941.75 88888.00 2008-01-15 04:55:24.400 015 17383.29 59.26 53941.84 88888.00 2008-01-15 04:55:24.900 015 17383.42 59.31 53941.88 88888.00 2008-01-15 04:55:25.400 015 17383.46 59.33 53941.86 88888.00 2008-01-15 04:55:25.900 015 17383.39 59.32 53941.80 88888.00 2008-01-15 04:55:26.400 015 17383.49 59.35 53941.79 88888.00 2008-01-15 04:55:26.900 015 17383.54 59.33 53941.73 88888.00 2008-01-15 04:55:27.400 015 17383.49 59.32 53941.68 88888.00 2008-01-15 04:55:27.900 015 17383.43 59.32 53941.64 88888.00 2008-01-15 04:55:28.400 015 17383.39 59.32 53941.75 88888.00 2008-01-15 04:55:28.900 015 17383.43 59.41 53941.73 88888.00 2008-01-15 04:55:29.400 015 17383.49 59.41 53941.69 88888.00 2008-01-15 04:55:29.900 015 17383.47 59.32 53941.68 88888.00 2008-01-15 04:55:30.400 015 17383.48 59.24 53941.68 88888.00 2008-01-15 04:55:30.900 015 17383.46 59.29 53941.66 88888.00 2008-01-15 04:55:31.400 015 17383.37 59.32 53941.69 88888.00 2008-01-15 04:55:31.900 015 17383.35 59.29 53941.62 88888.00 2008-01-15 04:55:32.400 015 17383.42 59.30 53941.50 88888.00 2008-01-15 04:55:32.900 015 17383.46 59.30 53941.55 88888.00 2008-01-15 04:55:33.400 015 17383.53 59.28 53941.60 88888.00 2008-01-15 04:55:33.900 015 17383.49 59.28 53941.70 88888.00 2008-01-15 04:55:34.410 015 17383.44 59.30 53941.61 88888.00 2008-01-15 04:55:34.910 015 17383.42 59.31 53941.55 88888.00 2008-01-15 04:55:35.410 015 17383.36 59.35 53941.55 88888.00 2008-01-15 04:55:35.910 015 17383.41 59.33 53941.57 88888.00 2008-01-15 04:55:36.410 015 17383.38 59.31 53941.62 88888.00 2008-01-15 04:55:36.910 015 17383.40 59.29 53941.69 88888.00 2008-01-15 04:55:37.410 015 17383.39 59.29 53941.67 88888.00 2008-01-15 04:55:37.910 015 17383.47 59.26 53941.64 88888.00 2008-01-15 04:55:38.410 015 17383.43 59.24 53941.60 88888.00 2008-01-15 04:55:38.910 015 17383.37 59.18 53941.64 88888.00 2008-01-15 04:55:39.410 015 17383.39 59.19 53941.71 88888.00 2008-01-15 04:55:39.910 015 17383.39 59.23 53941.78 88888.00 2008-01-15 04:55:40.410 015 17383.31 59.22 53941.79 88888.00 2008-01-15 04:55:40.910 015 17383.29 59.23 53941.85 88888.00 2008-01-15 04:55:41.410 015 17383.32 59.26 53941.82 88888.00 2008-01-15 04:55:41.910 015 17383.28 59.31 53941.75 88888.00 2008-01-15 04:55:42.410 015 17383.26 59.32 53941.68 88888.00 2008-01-15 04:55:42.910 015 17383.28 59.34 53941.66 88888.00 2008-01-15 04:55:43.410 015 17383.32 59.34 53941.56 88888.00 2008-01-15 04:55:43.910 015 17383.39 59.31 53941.74 88888.00 2008-01-15 04:55:44.410 015 17383.39 59.30 53941.84 88888.00 2008-01-15 04:55:44.910 015 17383.38 59.30 53941.74 88888.00 2008-01-15 04:55:45.410 015 17383.38 59.33 53941.59 88888.00 2008-01-15 04:55:45.910 015 17383.39 59.24 53941.59 88888.00 2008-01-15 04:55:46.410 015 17383.43 59.20 53941.63 88888.00 2008-01-15 04:55:46.910 015 17383.46 59.29 53941.56 88888.00 2008-01-15 04:55:47.410 015 17383.42 59.24 53941.56 88888.00 2008-01-15 04:55:47.910 015 17383.41 59.23 53941.59 88888.00 2008-01-15 04:55:48.410 015 17383.41 59.31 53941.63 88888.00 2008-01-15 04:55:48.910 015 17383.42 59.38 53941.60 88888.00 2008-01-15 04:55:49.410 015 17383.44 59.41 53941.56 88888.00 2008-01-15 04:55:49.910 015 17383.46 59.36 53941.59 88888.00 2008-01-15 04:55:50.410 015 17383.42 59.35 53941.64 88888.00 2008-01-15 04:55:50.910 015 17383.41 59.39 53941.63 88888.00 2008-01-15 04:55:51.410 015 17383.47 59.26 53941.66 88888.00 2008-01-15 04:55:51.910 015 17383.40 59.30 53941.58 88888.00 2008-01-15 04:55:52.410 015 17383.40 59.34 53941.59 88888.00 2008-01-15 04:55:52.910 015 17383.36 59.28 53941.48 88888.00 2008-01-15 04:55:53.410 015 17383.43 59.32 53941.43 88888.00 2008-01-15 04:55:53.910 015 17383.48 59.25 53941.58 88888.00 2008-01-15 04:55:54.410 015 17383.47 59.26 53941.64 88888.00 2008-01-15 04:55:54.910 015 17383.43 59.25 53941.57 88888.00 2008-01-15 04:55:55.410 015 17383.35 59.29 53941.64 88888.00 2008-01-15 04:55:55.910 015 17383.31 59.31 53941.59 88888.00 2008-01-15 04:55:56.410 015 17383.30 59.29 53941.49 88888.00 2008-01-15 04:55:56.910 015 17383.33 59.34 53941.39 88888.00 2008-01-15 04:55:57.410 015 17383.33 59.34 53941.50 88888.00 2008-01-15 04:55:57.910 015 17383.35 59.33 53941.58 88888.00 2008-01-15 04:55:58.410 015 17383.36 59.30 53941.56 88888.00 2008-01-15 04:55:58.910 015 17383.35 59.31 53941.59 88888.00 2008-01-15 04:55:59.410 015 17383.23 59.34 53941.58 88888.00 2008-01-15 04:55:59.910 015 17383.12 59.38 53941.61 88888.00 2008-01-15 04:56:00.410 015 17383.13 59.32 53941.60 88888.00 2008-01-15 04:56:00.910 015 17383.13 59.34 53941.56 88888.00 2008-01-15 04:56:01.410 015 17383.19 59.42 53941.60 88888.00 2008-01-15 04:56:01.910 015 17383.25 59.38 53941.60 88888.00 2008-01-15 04:56:02.410 015 17383.31 59.34 53941.69 88888.00 2008-01-15 04:56:02.910 015 17383.26 59.42 53941.63 88888.00 2008-01-15 04:56:03.410 015 17383.27 59.47 53941.61 88888.00 2008-01-15 04:56:03.910 015 17383.30 59.42 53941.71 88888.00 2008-01-15 04:56:04.410 015 17383.30 59.40 53941.62 88888.00 2008-01-15 04:56:04.910 015 17383.26 59.42 53941.55 88888.00 2008-01-15 04:56:05.410 015 17383.21 59.44 53941.67 88888.00 2008-01-15 04:56:05.910 015 17383.13 59.51 53941.68 88888.00 2008-01-15 04:56:06.410 015 17383.18 59.51 53941.60 88888.00 2008-01-15 04:56:06.910 015 17383.12 59.54 53941.60 88888.00 2008-01-15 04:56:07.410 015 17383.16 59.59 53941.68 88888.00 2008-01-15 04:56:07.910 015 17383.18 59.64 53941.74 88888.00 2008-01-15 04:56:08.410 015 17383.12 59.64 53941.79 88888.00 2008-01-15 04:56:08.910 015 17383.15 59.70 53941.78 88888.00 2008-01-15 04:56:09.410 015 17383.17 59.70 53941.68 88888.00 2008-01-15 04:56:09.910 015 17383.16 59.81 53941.57 88888.00 2008-01-15 04:56:10.410 015 17383.26 59.87 53941.51 88888.00 2008-01-15 04:56:10.910 015 17383.30 59.87 53941.57 88888.00 2008-01-15 04:56:11.410 015 17383.22 59.97 53941.61 88888.00 2008-01-15 04:56:11.910 015 17383.19 60.06 53941.57 88888.00 2008-01-15 04:56:12.410 015 17383.21 60.02 53941.58 88888.00 2008-01-15 04:56:12.910 015 17383.19 60.11 53941.58 88888.00 2008-01-15 04:56:13.410 015 17383.23 60.18 53941.53 88888.00 2008-01-15 04:56:13.910 015 17383.31 60.12 53941.49 88888.00 2008-01-15 04:56:14.410 015 17383.21 60.17 53941.52 88888.00 2008-01-15 04:56:14.910 015 17383.16 60.13 53941.45 88888.00 2008-01-15 04:56:15.410 015 17383.21 60.30 53941.47 88888.00 2008-01-15 04:56:15.910 015 17383.27 60.36 53941.59 88888.00 2008-01-15 04:56:16.410 015 17383.30 60.37 53941.63 88888.00 2008-01-15 04:56:16.910 015 17383.37 60.35 53941.57 88888.00 2008-01-15 04:56:17.410 015 17383.36 60.41 53941.56 88888.00 2008-01-15 04:56:17.910 015 17383.31 60.45 53941.51 88888.00 2008-01-15 04:56:18.410 015 17383.29 60.57 53941.47 88888.00 2008-01-15 04:56:18.910 015 17383.27 60.68 53941.50 88888.00 2008-01-15 04:56:19.410 015 17383.23 60.64 53941.49 88888.00 2008-01-15 04:56:19.910 015 17383.21 60.67 53941.51 88888.00 2008-01-15 04:56:20.410 015 17383.29 60.68 53941.53 88888.00 2008-01-15 04:56:20.910 015 17383.36 60.66 53941.52 88888.00 2008-01-15 04:56:21.410 015 17383.30 60.70 53941.60 88888.00 2008-01-15 04:56:21.910 015 17383.33 60.70 53941.64 88888.00 2008-01-15 04:56:22.410 015 17383.35 60.72 53941.55 88888.00 2008-01-15 04:56:22.910 015 17383.47 60.74 53941.50 88888.00 2008-01-15 04:56:23.410 015 17383.50 60.76 53941.60 88888.00 2008-01-15 04:56:23.910 015 17383.47 60.84 53941.68 88888.00 2008-01-15 04:56:24.410 015 17383.48 60.90 53941.72 88888.00 2008-01-15 04:56:24.910 015 17383.43 60.89 53941.62 88888.00 2008-01-15 04:56:25.410 015 17383.44 60.95 53941.59 88888.00 2008-01-15 04:56:25.910 015 17383.52 60.96 53941.61 88888.00 2008-01-15 04:56:26.410 015 17383.59 60.95 53941.58 88888.00 2008-01-15 04:56:26.910 015 17383.59 60.99 53941.52 88888.00 2008-01-15 04:56:27.410 015 17383.58 61.10 53941.48 88888.00 2008-01-15 04:56:27.910 015 17383.60 61.09 53941.48 88888.00 2008-01-15 04:56:28.410 015 17383.58 61.07 53941.48 88888.00 2008-01-15 04:56:28.910 015 17383.58 61.16 53941.48 88888.00 2008-01-15 04:56:29.410 015 17383.57 61.18 53941.56 88888.00 2008-01-15 04:56:29.910 015 17383.69 61.21 53941.61 88888.00 2008-01-15 04:56:30.410 015 17383.68 61.19 53941.62 88888.00 2008-01-15 04:56:30.910 015 17383.69 61.25 53941.64 88888.00 2008-01-15 04:56:31.410 015 17383.70 61.28 53941.72 88888.00 2008-01-15 04:56:31.910 015 17383.77 61.26 53941.72 88888.00 2008-01-15 04:56:32.410 015 17383.82 61.27 53941.72 88888.00 2008-01-15 04:56:32.910 015 17383.76 61.30 53941.74 88888.00 2008-01-15 04:56:33.410 015 17383.77 61.29 53941.68 88888.00 2008-01-15 04:56:33.910 015 17383.77 61.34 53941.60 88888.00 2008-01-15 04:56:34.410 015 17383.80 61.33 53941.58 88888.00 2008-01-15 04:56:34.910 015 17383.85 61.28 53941.44 88888.00 2008-01-15 04:56:35.410 015 17383.88 61.28 53941.45 88888.00 2008-01-15 04:56:35.910 015 17383.90 61.26 53941.43 88888.00 2008-01-15 04:56:36.410 015 17383.91 61.26 53941.45 88888.00 2008-01-15 04:56:36.910 015 17383.97 61.26 53941.51 88888.00 2008-01-15 04:56:37.410 015 17384.09 61.27 53941.52 88888.00 2008-01-15 04:56:37.910 015 17384.08 61.29 53941.50 88888.00 2008-01-15 04:56:38.410 015 17384.10 61.28 53941.44 88888.00 2008-01-15 04:56:38.910 015 17384.14 61.23 53941.45 88888.00 2008-01-15 04:56:39.410 015 17384.14 61.21 53941.49 88888.00 2008-01-15 04:56:39.910 015 17384.19 61.19 53941.46 88888.00 2008-01-15 04:56:40.410 015 17384.23 61.16 53941.60 88888.00 2008-01-15 04:56:40.910 015 17384.33 61.11 53941.67 88888.00 2008-01-15 04:56:41.410 015 17384.28 61.13 53941.67 88888.00 2008-01-15 04:56:41.910 015 17384.35 61.11 53941.62 88888.00 2008-01-15 04:56:42.410 015 17384.35 61.14 53941.55 88888.00 2008-01-15 04:56:42.910 015 17384.36 61.14 53941.63 88888.00 2008-01-15 04:56:43.410 015 17384.38 61.03 53941.56 88888.00 2008-01-15 04:56:43.910 015 17384.38 60.95 53941.53 88888.00 2008-01-15 04:56:44.410 015 17384.40 60.92 53941.51 88888.00 2008-01-15 04:56:44.910 015 17384.45 60.87 53941.51 88888.00 2008-01-15 04:56:45.410 015 17384.54 60.87 53941.51 88888.00 2008-01-15 04:56:45.910 015 17384.70 60.84 53941.60 88888.00 2008-01-15 04:56:46.410 015 17384.73 60.78 53941.63 88888.00 2008-01-15 04:56:46.910 015 17384.74 60.71 53941.58 88888.00 2008-01-15 04:56:47.410 015 17384.75 60.60 53941.52 88888.00 2008-01-15 04:56:47.910 015 17384.70 60.46 53941.49 88888.00 2008-01-15 04:56:48.410 015 17384.65 60.46 53941.43 88888.00 2008-01-15 04:56:48.910 015 17384.68 60.42 53941.52 88888.00 2008-01-15 04:56:49.410 015 17384.70 60.35 53941.51 88888.00 2008-01-15 04:56:49.910 015 17384.81 60.27 53941.48 88888.00 2008-01-15 04:56:50.410 015 17384.79 60.12 53941.55 88888.00 2008-01-15 04:56:50.910 015 17384.75 60.08 53941.61 88888.00 2008-01-15 04:56:51.410 015 17384.74 60.02 53941.59 88888.00 2008-01-15 04:56:51.910 015 17384.73 60.04 53941.61 88888.00 2008-01-15 04:56:52.410 015 17384.74 60.01 53941.53 88888.00 2008-01-15 04:56:52.910 015 17384.75 59.89 53941.49 88888.00 2008-01-15 04:56:53.410 015 17384.70 59.86 53941.40 88888.00 2008-01-15 04:56:53.910 015 17384.61 59.80 53941.37 88888.00 2008-01-15 04:56:54.410 015 17384.60 59.77 53941.40 88888.00 2008-01-15 04:56:54.910 015 17384.63 59.71 53941.50 88888.00 2008-01-15 04:56:55.410 015 17384.49 59.64 53941.58 88888.00 2008-01-15 04:56:55.910 015 17384.43 59.62 53941.74 88888.00 2008-01-15 04:56:56.410 015 17384.39 59.60 53941.73 88888.00 2008-01-15 04:56:56.910 015 17384.32 59.55 53941.72 88888.00 2008-01-15 04:56:57.410 015 17384.22 59.55 53941.74 88888.00 2008-01-15 04:56:57.910 015 17384.23 59.55 53941.78 88888.00 2008-01-15 04:56:58.410 015 17384.21 59.54 53941.70 88888.00 2008-01-15 04:56:58.910 015 17384.12 59.49 53941.72 88888.00 2008-01-15 04:56:59.410 015 17384.01 59.51 53941.63 88888.00 2008-01-15 04:56:59.910 015 17384.03 59.61 53941.70 88888.00 2008-01-15 04:57:00.410 015 17383.91 59.67 53941.75 88888.00 2008-01-15 04:57:00.910 015 17383.78 59.75 53941.77 88888.00 2008-01-15 04:57:01.410 015 17383.71 59.82 53941.85 88888.00 2008-01-15 04:57:01.910 015 17383.66 59.83 53941.86 88888.00 2008-01-15 04:57:02.410 015 17383.62 59.93 53941.88 88888.00 2008-01-15 04:57:02.910 015 17383.66 60.04 53941.89 88888.00 2008-01-15 04:57:03.410 015 17383.60 60.11 53941.91 88888.00 2008-01-15 04:57:03.910 015 17383.56 60.18 53941.92 88888.00 2008-01-15 04:57:04.410 015 17383.53 60.27 53941.88 88888.00 2008-01-15 04:57:04.910 015 17383.56 60.36 53941.83 88888.00 2008-01-15 04:57:05.410 015 17383.49 60.46 53941.91 88888.00 2008-01-15 04:57:05.910 015 17383.48 60.57 53941.83 88888.00 2008-01-15 04:57:06.410 015 17383.52 60.72 53941.81 88888.00 2008-01-15 04:57:06.910 015 17383.58 60.77 53941.84 88888.00 2008-01-15 04:57:07.410 015 17383.61 60.84 53941.80 88888.00 2008-01-15 04:57:07.910 015 17383.62 60.92 53941.85 88888.00 2008-01-15 04:57:08.410 015 17383.68 60.96 53941.92 88888.00 2008-01-15 04:57:08.910 015 17383.73 60.96 53941.92 88888.00 2008-01-15 04:57:09.410 015 17383.76 60.99 53941.91 88888.00 2008-01-15 04:57:09.910 015 17383.71 60.98 53941.83 88888.00 2008-01-15 04:57:10.410 015 17383.80 60.96 53941.69 88888.00 2008-01-15 04:57:10.910 015 17383.85 60.94 53941.86 88888.00 2008-01-15 04:57:11.410 015 17383.95 60.91 53941.88 88888.00 2008-01-15 04:57:11.910 015 17384.00 60.88 53941.92 88888.00 2008-01-15 04:57:12.410 015 17384.02 60.86 53941.91 88888.00 2008-01-15 04:57:12.910 015 17384.05 60.82 53941.88 88888.00 2008-01-15 04:57:13.410 015 17384.17 60.81 53941.91 88888.00 2008-01-15 04:57:13.910 015 17384.23 60.76 53941.92 88888.00 2008-01-15 04:57:14.410 015 17384.31 60.70 53941.90 88888.00 2008-01-15 04:57:14.910 015 17384.39 60.66 53941.79 88888.00 2008-01-15 04:57:15.410 015 17384.46 60.64 53941.74 88888.00 2008-01-15 04:57:15.910 015 17384.50 60.56 53941.68 88888.00 2008-01-15 04:57:16.410 015 17384.53 60.51 53941.75 88888.00 2008-01-15 04:57:16.910 015 17384.54 60.43 53941.86 88888.00 2008-01-15 04:57:17.410 015 17384.51 60.40 53941.88 88888.00 2008-01-15 04:57:17.910 015 17384.58 60.30 53941.82 88888.00 2008-01-15 04:57:18.410 015 17384.62 60.17 53941.78 88888.00 2008-01-15 04:57:18.910 015 17384.62 60.13 53941.81 88888.00 2008-01-15 04:57:19.410 015 17384.65 60.04 53941.75 88888.00 2008-01-15 04:57:19.910 015 17384.72 59.94 53941.81 88888.00 2008-01-15 04:57:20.410 015 17384.68 59.86 53941.82 88888.00 2008-01-15 04:57:20.910 015 17384.74 59.73 53941.78 88888.00 2008-01-15 04:57:21.410 015 17384.73 59.65 53941.82 88888.00 2008-01-15 04:57:21.910 015 17384.74 59.55 53941.89 88888.00 2008-01-15 04:57:22.410 015 17384.82 59.50 53941.86 88888.00 2008-01-15 04:57:22.910 015 17384.79 59.41 53941.83 88888.00 2008-01-15 04:57:23.410 015 17384.69 59.30 53941.90 88888.00 2008-01-15 04:57:23.910 015 17384.68 59.25 53941.91 88888.00 2008-01-15 04:57:24.410 015 17384.72 59.13 53941.91 88888.00 2008-01-15 04:57:24.910 015 17384.70 59.01 53941.84 88888.00 2008-01-15 04:57:25.410 015 17384.62 58.95 53941.80 88888.00 2008-01-15 04:57:25.910 015 17384.52 58.82 53941.69 88888.00 2008-01-15 04:57:26.410 015 17384.51 58.70 53941.74 88888.00 2008-01-15 04:57:26.910 015 17384.48 58.58 53941.75 88888.00 2008-01-15 04:57:27.410 015 17384.41 58.47 53941.83 88888.00 2008-01-15 04:57:27.910 015 17384.43 58.31 53941.79 88888.00 2008-01-15 04:57:28.410 015 17384.31 58.24 53941.92 88888.00 2008-01-15 04:57:28.910 015 17384.20 58.13 53942.00 88888.00 2008-01-15 04:57:29.410 015 17384.15 58.03 53941.99 88888.00 2008-01-15 04:57:29.910 015 17384.04 58.04 53941.91 88888.00 2008-01-15 04:57:30.410 015 17383.93 58.03 53941.96 88888.00 2008-01-15 04:57:30.910 015 17383.76 58.03 53942.04 88888.00 2008-01-15 04:57:31.410 015 17383.61 57.98 53942.05 88888.00 2008-01-15 04:57:31.910 015 17383.48 57.96 53942.08 88888.00 2008-01-15 04:57:32.410 015 17383.39 58.03 53942.04 88888.00 2008-01-15 04:57:32.910 015 17383.25 58.15 53942.00 88888.00 2008-01-15 04:57:33.410 015 17383.12 58.24 53941.96 88888.00 2008-01-15 04:57:33.910 015 17382.96 58.34 53941.92 88888.00 2008-01-15 04:57:34.410 015 17382.80 58.47 53942.04 88888.00 2008-01-15 04:57:34.910 015 17382.66 58.56 53942.09 88888.00 2008-01-15 04:57:35.410 015 17382.61 58.67 53942.11 88888.00 2008-01-15 04:57:35.910 015 17382.40 58.85 53942.16 88888.00 2008-01-15 04:57:36.410 015 17382.33 58.97 53942.18 88888.00 2008-01-15 04:57:36.910 015 17382.33 59.04 53942.13 88888.00 2008-01-15 04:57:37.410 015 17382.19 59.25 53942.06 88888.00 2008-01-15 04:57:37.910 015 17382.08 59.36 53942.11 88888.00 2008-01-15 04:57:38.410 015 17382.01 59.51 53942.12 88888.00 2008-01-15 04:57:38.910 015 17382.00 59.69 53942.06 88888.00 2008-01-15 04:57:39.410 015 17382.00 59.87 53942.13 88888.00 2008-01-15 04:57:39.910 015 17381.94 60.00 53942.27 88888.00 2008-01-15 04:57:40.410 015 17381.77 60.12 53942.25 88888.00 2008-01-15 04:57:40.910 015 17381.78 60.30 53942.18 88888.00 2008-01-15 04:57:41.410 015 17381.84 60.41 53942.14 88888.00 2008-01-15 04:57:41.910 015 17381.84 60.56 53942.08 88888.00 2008-01-15 04:57:42.410 015 17381.83 60.70 53942.04 88888.00 2008-01-15 04:57:42.910 015 17381.95 60.85 53942.05 88888.00 2008-01-15 04:57:43.410 015 17381.93 60.98 53942.06 88888.00 2008-01-15 04:57:43.910 015 17381.86 61.11 53942.11 88888.00 2008-01-15 04:57:44.410 015 17381.83 61.25 53942.12 88888.00 2008-01-15 04:57:44.910 015 17381.90 61.37 53942.12 88888.00 2008-01-15 04:57:45.410 015 17381.96 61.52 53942.05 88888.00 2008-01-15 04:57:45.910 015 17382.15 61.60 53942.01 88888.00 2008-01-15 04:57:46.410 015 17382.20 61.79 53942.00 88888.00 2008-01-15 04:57:46.910 015 17382.09 61.87 53942.01 88888.00 2008-01-15 04:57:47.410 015 17382.18 61.95 53942.09 88888.00 2008-01-15 04:57:47.910 015 17382.25 62.07 53942.02 88888.00 2008-01-15 04:57:48.410 015 17382.36 62.18 53942.03 88888.00 2008-01-15 04:57:48.910 015 17382.34 62.28 53941.99 88888.00 2008-01-15 04:57:49.410 015 17382.47 62.40 53942.04 88888.00 2008-01-15 04:57:49.910 015 17382.50 62.50 53942.09 88888.00 2008-01-15 04:57:50.410 015 17382.59 62.52 53942.13 88888.00 2008-01-15 04:57:50.910 015 17382.64 62.54 53942.08 88888.00 2008-01-15 04:57:51.410 015 17382.67 62.60 53942.01 88888.00 2008-01-15 04:57:51.910 015 17382.76 62.67 53942.00 88888.00 2008-01-15 04:57:52.410 015 17382.81 62.62 53942.06 88888.00 2008-01-15 04:57:52.910 015 17382.99 62.63 53942.08 88888.00 2008-01-15 04:57:53.410 015 17383.11 62.63 53942.03 88888.00 2008-01-15 04:57:53.910 015 17383.23 62.64 53942.03 88888.00 2008-01-15 04:57:54.410 015 17383.29 62.63 53941.96 88888.00 2008-01-15 04:57:54.910 015 17383.32 62.62 53941.91 88888.00 2008-01-15 04:57:55.410 015 17383.40 62.64 53941.78 88888.00 2008-01-15 04:57:55.910 015 17383.54 62.53 53941.83 88888.00 2008-01-15 04:57:56.410 015 17383.61 62.46 53941.88 88888.00 2008-01-15 04:57:56.910 015 17383.58 62.52 53941.93 88888.00 2008-01-15 04:57:57.410 015 17383.54 62.51 53941.88 88888.00 2008-01-15 04:57:57.910 015 17383.64 62.42 53941.80 88888.00 2008-01-15 04:57:58.410 015 17383.76 62.41 53941.80 88888.00 2008-01-15 04:57:58.910 015 17383.85 62.42 53941.80 88888.00 2008-01-15 04:57:59.410 015 17383.84 62.35 53941.77 88888.00 2008-01-15 04:57:59.910 015 17383.90 62.24 53941.74 88888.00 2008-01-15 04:58:00.410 015 17383.97 62.17 53941.79 88888.00 2008-01-15 04:58:00.910 015 17383.98 62.13 53941.82 88888.00 2008-01-15 04:58:01.410 015 17383.94 62.11 53941.84 88888.00 2008-01-15 04:58:01.910 015 17383.98 62.04 53941.85 88888.00 2008-01-15 04:58:02.410 015 17384.10 61.96 53941.90 88888.00 2008-01-15 04:58:02.910 015 17384.14 61.84 53941.84 88888.00 2008-01-15 04:58:03.410 015 17384.11 61.75 53941.85 88888.00 2008-01-15 04:58:03.910 015 17384.09 61.74 53941.75 88888.00 2008-01-15 04:58:04.407 015 17384.05 61.63 53941.79 88888.00 2008-01-15 04:58:04.907 015 17384.11 61.54 53941.84 88888.00 2008-01-15 04:58:05.407 015 17384.19 61.47 53941.77 88888.00 2008-01-15 04:58:05.907 015 17384.24 61.42 53941.69 88888.00 2008-01-15 04:58:06.407 015 17384.19 61.43 53941.79 88888.00 2008-01-15 04:58:06.907 015 17384.17 61.37 53941.82 88888.00 2008-01-15 04:58:07.407 015 17384.18 61.34 53941.71 88888.00 2008-01-15 04:58:07.907 015 17384.20 61.25 53941.73 88888.00 2008-01-15 04:58:08.407 015 17384.19 61.07 53941.83 88888.00 2008-01-15 04:58:08.907 015 17384.19 60.96 53941.79 88888.00 2008-01-15 04:58:09.407 015 17384.11 60.81 53941.70 88888.00 2008-01-15 04:58:09.907 015 17384.05 60.74 53941.67 88888.00 2008-01-15 04:58:10.407 015 17384.14 60.66 53941.69 88888.00 2008-01-15 04:58:10.907 015 17384.17 60.53 53941.75 88888.00 2008-01-15 04:58:11.407 015 17384.19 60.41 53941.70 88888.00 2008-01-15 04:58:11.907 015 17384.18 60.32 53941.68 88888.00 2008-01-15 04:58:12.407 015 17384.21 60.22 53941.68 88888.00 2008-01-15 04:58:12.907 015 17384.25 60.12 53941.71 88888.00 2008-01-15 04:58:13.407 015 17384.27 59.92 53941.72 88888.00 2008-01-15 04:58:13.907 015 17384.23 59.84 53941.73 88888.00 2008-01-15 04:58:14.407 015 17384.24 59.77 53941.80 88888.00 2008-01-15 04:58:14.907 015 17384.24 59.68 53941.79 88888.00 2008-01-15 04:58:15.407 015 17384.25 59.57 53941.80 88888.00 2008-01-15 04:58:15.907 015 17384.30 59.51 53941.81 88888.00 2008-01-15 04:58:16.407 015 17384.28 59.49 53941.83 88888.00 2008-01-15 04:58:16.907 015 17384.27 59.50 53941.75 88888.00 2008-01-15 04:58:17.407 015 17384.23 59.44 53941.71 88888.00 2008-01-15 04:58:17.907 015 17384.15 59.43 53941.68 88888.00 2008-01-15 04:58:18.407 015 17384.09 59.43 53941.75 88888.00 2008-01-15 04:58:18.907 015 17384.19 59.43 53941.79 88888.00 2008-01-15 04:58:19.407 015 17384.13 59.44 53941.83 88888.00 2008-01-15 04:58:19.907 015 17384.05 59.47 53941.75 88888.00 2008-01-15 04:58:20.407 015 17384.00 59.54 53941.80 88888.00 2008-01-15 04:58:20.907 015 17383.91 59.63 53941.70 88888.00 2008-01-15 04:58:21.407 015 17383.83 59.70 53941.71 88888.00 2008-01-15 04:58:21.907 015 17383.84 59.74 53941.77 88888.00 2008-01-15 04:58:22.407 015 17383.84 59.78 53941.77 88888.00 2008-01-15 04:58:22.907 015 17383.84 59.82 53941.85 88888.00 2008-01-15 04:58:23.407 015 17383.85 59.86 53941.73 88888.00 2008-01-15 04:58:23.907 015 17383.87 59.89 53941.66 88888.00 2008-01-15 04:58:24.407 015 17383.85 59.90 53941.61 88888.00 2008-01-15 04:58:24.907 015 17383.90 59.87 53941.60 88888.00 2008-01-15 04:58:25.407 015 17383.92 59.89 53941.66 88888.00 2008-01-15 04:58:25.907 015 17383.94 59.97 53941.63 88888.00 2008-01-15 04:58:26.407 015 17384.09 60.00 53941.66 88888.00 2008-01-15 04:58:26.907 015 17384.20 60.06 53941.62 88888.00 2008-01-15 04:58:27.407 015 17384.21 60.01 53941.52 88888.00 2008-01-15 04:58:27.907 015 17384.30 60.03 53941.49 88888.00 2008-01-15 04:58:28.407 015 17384.36 60.02 53941.64 88888.00 2008-01-15 04:58:28.907 015 17384.38 60.02 53941.62 88888.00 2008-01-15 04:58:29.407 015 17384.52 59.94 53941.64 88888.00 2008-01-15 04:58:29.907 015 17384.50 59.89 53941.64 88888.00 2008-01-15 04:58:30.407 015 17384.56 59.84 53941.62 88888.00 2008-01-15 04:58:30.907 015 17384.65 59.80 53941.61 88888.00 2008-01-15 04:58:31.407 015 17384.68 59.77 53941.69 88888.00 2008-01-15 04:58:31.907 015 17384.70 59.79 53941.67 88888.00 2008-01-15 04:58:32.407 015 17384.74 59.75 53941.66 88888.00 2008-01-15 04:58:32.907 015 17384.78 59.71 53941.61 88888.00 2008-01-15 04:58:33.407 015 17384.81 59.67 53941.62 88888.00 2008-01-15 04:58:33.907 015 17384.83 59.63 53941.59 88888.00 2008-01-15 04:58:34.407 015 17384.75 59.61 53941.61 88888.00 2008-01-15 04:58:34.907 015 17384.73 59.54 53941.74 88888.00 2008-01-15 04:58:35.407 015 17384.73 59.50 53941.68 88888.00 2008-01-15 04:58:35.907 015 17384.68 59.48 53941.62 88888.00 2008-01-15 04:58:36.407 015 17384.64 59.44 53941.62 88888.00 2008-01-15 04:58:36.907 015 17384.69 59.41 53941.64 88888.00 2008-01-15 04:58:37.407 015 17384.66 59.41 53941.78 88888.00 2008-01-15 04:58:37.907 015 17384.55 59.33 53941.88 88888.00 2008-01-15 04:58:38.407 015 17384.43 59.32 53941.92 88888.00 2008-01-15 04:58:38.907 015 17384.30 59.32 53941.85 88888.00 2008-01-15 04:58:39.407 015 17384.20 59.26 53941.75 88888.00 2008-01-15 04:58:39.907 015 17384.17 59.23 53941.81 88888.00 2008-01-15 04:58:40.407 015 17384.09 59.22 53941.80 88888.00 2008-01-15 04:58:40.907 015 17384.01 59.20 53941.79 88888.00 2008-01-15 04:58:41.407 015 17384.00 59.16 53941.82 88888.00 2008-01-15 04:58:41.907 015 17383.84 59.10 53941.80 88888.00 2008-01-15 04:58:42.407 015 17383.78 59.02 53941.79 88888.00 2008-01-15 04:58:42.907 015 17383.70 59.09 53941.91 88888.00 2008-01-15 04:58:43.407 015 17383.64 59.04 53941.96 88888.00 2008-01-15 04:58:43.907 015 17383.62 59.02 53941.92 88888.00 2008-01-15 04:58:44.407 015 17383.50 58.99 53941.97 88888.00 2008-01-15 04:58:44.907 015 17383.53 59.02 53942.00 88888.00 2008-01-15 04:58:45.407 015 17383.46 59.10 53942.01 88888.00 2008-01-15 04:58:45.907 015 17383.52 59.04 53942.07 88888.00 2008-01-15 04:58:46.407 015 17383.46 59.04 53942.12 88888.00 2008-01-15 04:58:46.907 015 17383.38 59.05 53942.09 88888.00 2008-01-15 04:58:47.407 015 17383.23 59.05 53942.06 88888.00 2008-01-15 04:58:47.907 015 17383.21 59.06 53942.25 88888.00 2008-01-15 04:58:48.407 015 17383.15 59.03 53942.22 88888.00 2008-01-15 04:58:48.907 015 17383.11 59.04 53942.12 88888.00 2008-01-15 04:58:49.407 015 17383.10 59.08 53942.09 88888.00 2008-01-15 04:58:49.907 015 17383.09 59.12 53942.13 88888.00 2008-01-15 04:58:50.407 015 17383.08 59.15 53942.11 88888.00 2008-01-15 04:58:50.907 015 17383.05 59.20 53942.09 88888.00 2008-01-15 04:58:51.407 015 17382.95 59.21 53942.08 88888.00 2008-01-15 04:58:51.907 015 17382.85 59.25 53942.16 88888.00 2008-01-15 04:58:52.407 015 17382.82 59.29 53942.14 88888.00 2008-01-15 04:58:52.907 015 17382.85 59.25 53942.08 88888.00 2008-01-15 04:58:53.407 015 17382.79 59.24 53942.13 88888.00 2008-01-15 04:58:53.907 015 17382.69 59.28 53942.09 88888.00 2008-01-15 04:58:54.407 015 17382.71 59.34 53942.13 88888.00 2008-01-15 04:58:54.907 015 17382.79 59.39 53942.23 88888.00 2008-01-15 04:58:55.407 015 17382.78 59.39 53942.16 88888.00 2008-01-15 04:58:55.907 015 17382.64 59.38 53942.06 88888.00 2008-01-15 04:58:56.407 015 17382.59 59.40 53942.12 88888.00 2008-01-15 04:58:56.907 015 17382.70 59.50 53942.14 88888.00 2008-01-15 04:58:57.407 015 17382.72 59.57 53942.14 88888.00 2008-01-15 04:58:57.907 015 17382.70 59.62 53942.16 88888.00 2008-01-15 04:58:58.407 015 17382.68 59.63 53942.17 88888.00 2008-01-15 04:58:58.907 015 17382.66 59.63 53942.24 88888.00 2008-01-15 04:58:59.407 015 17382.62 59.68 53942.09 88888.00 2008-01-15 04:58:59.907 015 17382.68 59.72 53942.18 88888.00 2008-01-15 04:59:00.407 015 17382.76 59.72 53942.18 88888.00 2008-01-15 04:59:00.907 015 17382.70 59.70 53942.07 88888.00 2008-01-15 04:59:01.407 015 17382.65 59.83 53942.04 88888.00 2008-01-15 04:59:01.907 015 17382.65 59.98 53942.06 88888.00 2008-01-15 04:59:02.407 015 17382.72 60.06 53942.15 88888.00 2008-01-15 04:59:02.907 015 17382.67 60.11 53942.17 88888.00 2008-01-15 04:59:03.407 015 17382.62 60.06 53942.01 88888.00 2008-01-15 04:59:03.907 015 17382.78 60.09 53941.88 88888.00 2008-01-15 04:59:04.407 015 17382.75 60.28 53941.92 88888.00 2008-01-15 04:59:04.907 015 17382.75 60.29 53941.93 88888.00 2008-01-15 04:59:05.407 015 17382.76 60.32 53941.86 88888.00 2008-01-15 04:59:05.907 015 17382.82 60.30 53941.82 88888.00 2008-01-15 04:59:06.407 015 17382.85 60.38 53941.90 88888.00 2008-01-15 04:59:06.907 015 17382.81 60.46 53941.97 88888.00 2008-01-15 04:59:07.407 015 17382.77 60.47 53941.91 88888.00 2008-01-15 04:59:07.907 015 17382.78 60.50 53941.92 88888.00 2008-01-15 04:59:08.407 015 17382.80 60.55 53941.92 88888.00 2008-01-15 04:59:08.907 015 17382.84 60.53 53941.84 88888.00 2008-01-15 04:59:09.407 015 17382.88 60.57 53941.86 88888.00 2008-01-15 04:59:09.907 015 17382.87 60.58 53941.89 88888.00 2008-01-15 04:59:10.407 015 17383.00 60.58 53941.84 88888.00 2008-01-15 04:59:10.907 015 17383.00 60.66 53941.79 88888.00 2008-01-15 04:59:11.407 015 17382.96 60.71 53941.77 88888.00 2008-01-15 04:59:11.907 015 17382.98 60.69 53941.74 88888.00 2008-01-15 04:59:12.407 015 17383.08 60.70 53941.75 88888.00 2008-01-15 04:59:12.907 015 17383.16 60.71 53941.70 88888.00 2008-01-15 04:59:13.407 015 17383.27 60.58 53941.68 88888.00 2008-01-15 04:59:13.907 015 17383.42 60.58 53941.70 88888.00 2008-01-15 04:59:14.407 015 17383.56 60.61 53941.83 88888.00 2008-01-15 04:59:14.907 015 17383.53 60.64 53941.82 88888.00 2008-01-15 04:59:15.407 015 17383.48 60.67 53941.86 88888.00 2008-01-15 04:59:15.907 015 17383.44 60.69 53941.81 88888.00 2008-01-15 04:59:16.407 015 17383.58 60.68 53941.75 88888.00 2008-01-15 04:59:16.907 015 17383.71 60.61 53941.72 88888.00 2008-01-15 04:59:17.407 015 17383.76 60.65 53941.77 88888.00 2008-01-15 04:59:17.907 015 17383.81 60.65 53941.74 88888.00 2008-01-15 04:59:18.407 015 17383.91 60.60 53941.72 88888.00 2008-01-15 04:59:18.907 015 17383.98 60.55 53941.70 88888.00 2008-01-15 04:59:19.407 015 17384.02 60.56 53941.70 88888.00 2008-01-15 04:59:19.907 015 17384.03 60.53 53941.64 88888.00 2008-01-15 04:59:20.407 015 17383.99 60.50 53941.72 88888.00 2008-01-15 04:59:20.907 015 17384.02 60.42 53941.74 88888.00 2008-01-15 04:59:21.407 015 17384.12 60.37 53941.75 88888.00 2008-01-15 04:59:21.907 015 17384.25 60.39 53941.66 88888.00 2008-01-15 04:59:22.407 015 17384.23 60.39 53941.52 88888.00 2008-01-15 04:59:22.907 015 17384.27 60.32 53941.45 88888.00 2008-01-15 04:59:23.407 015 17384.23 60.26 53941.49 88888.00 2008-01-15 04:59:23.907 015 17384.25 60.19 53941.52 88888.00 2008-01-15 04:59:24.407 015 17384.23 60.21 53941.66 88888.00 2008-01-15 04:59:24.907 015 17384.31 60.12 53941.70 88888.00 2008-01-15 04:59:25.407 015 17384.30 60.04 53941.72 88888.00 2008-01-15 04:59:25.907 015 17384.38 60.00 53941.72 88888.00 2008-01-15 04:59:26.407 015 17384.36 59.92 53941.72 88888.00 2008-01-15 04:59:26.907 015 17384.36 59.86 53941.68 88888.00 2008-01-15 04:59:27.407 015 17384.33 59.81 53941.72 88888.00 2008-01-15 04:59:27.907 015 17384.32 59.80 53941.70 88888.00 2008-01-15 04:59:28.407 015 17384.40 59.78 53941.70 88888.00 2008-01-15 04:59:28.907 015 17384.39 59.69 53941.68 88888.00 2008-01-15 04:59:29.407 015 17384.45 59.58 53941.69 88888.00 2008-01-15 04:59:29.907 015 17384.45 59.54 53941.72 88888.00 2008-01-15 04:59:30.407 015 17384.40 59.59 53941.63 88888.00 2008-01-15 04:59:30.907 015 17384.39 59.48 53941.64 88888.00 2008-01-15 04:59:31.407 015 17384.39 59.41 53941.71 88888.00 2008-01-15 04:59:31.907 015 17384.36 59.38 53941.69 88888.00 2008-01-15 04:59:32.407 015 17384.41 59.33 53941.63 88888.00 2008-01-15 04:59:32.907 015 17384.38 59.35 53941.69 88888.00 2008-01-15 04:59:33.407 015 17384.35 59.30 53941.79 88888.00 2008-01-15 04:59:33.907 015 17384.35 59.29 53941.74 88888.00 2008-01-15 04:59:34.407 015 17384.32 59.31 53941.63 88888.00 2008-01-15 04:59:34.907 015 17384.35 59.30 53941.62 88888.00 2008-01-15 04:59:35.407 015 17384.38 59.28 53941.72 88888.00 2008-01-15 04:59:35.907 015 17384.38 59.25 53941.80 88888.00 2008-01-15 04:59:36.407 015 17384.49 59.26 53941.74 88888.00 2008-01-15 04:59:36.907 015 17384.42 59.15 53941.82 88888.00 2008-01-15 04:59:37.407 015 17384.39 59.14 53941.79 88888.00 2008-01-15 04:59:37.907 015 17384.38 59.05 53941.79 88888.00 2008-01-15 04:59:38.407 015 17384.42 59.04 53941.82 88888.00 2008-01-15 04:59:38.907 015 17384.40 59.04 53941.83 88888.00 2008-01-15 04:59:39.407 015 17384.35 59.03 53941.84 88888.00 2008-01-15 04:59:39.907 015 17384.35 59.02 53941.86 88888.00 2008-01-15 04:59:40.407 015 17384.35 59.05 53941.79 88888.00 2008-01-15 04:59:40.907 015 17384.35 58.97 53941.77 88888.00 2008-01-15 04:59:41.407 015 17384.32 58.94 53941.85 88888.00 2008-01-15 04:59:41.907 015 17384.33 58.92 53941.77 88888.00 2008-01-15 04:59:42.407 015 17384.35 58.96 53941.74 88888.00 2008-01-15 04:59:42.907 015 17384.32 58.92 53941.83 88888.00 2008-01-15 04:59:43.407 015 17384.28 58.83 53941.88 88888.00 2008-01-15 04:59:43.907 015 17384.32 58.86 53941.83 88888.00 2008-01-15 04:59:44.407 015 17384.33 58.84 53941.77 88888.00 2008-01-15 04:59:44.907 015 17384.29 58.76 53941.80 88888.00 2008-01-15 04:59:45.407 015 17384.23 58.77 53941.88 88888.00 2008-01-15 04:59:45.907 015 17384.22 58.82 53941.84 88888.00 2008-01-15 04:59:46.407 015 17384.25 58.85 53941.79 88888.00 2008-01-15 04:59:46.907 015 17384.28 58.85 53941.74 88888.00 2008-01-15 04:59:47.407 015 17384.22 58.81 53941.75 88888.00 2008-01-15 04:59:47.907 015 17384.22 58.80 53941.75 88888.00 2008-01-15 04:59:48.407 015 17384.17 58.74 53941.83 88888.00 2008-01-15 04:59:48.907 015 17384.12 58.74 53941.81 88888.00 2008-01-15 04:59:49.407 015 17384.20 58.76 53941.75 88888.00 2008-01-15 04:59:49.907 015 17384.11 58.75 53941.83 88888.00 2008-01-15 04:59:50.407 015 17384.08 58.70 53941.89 88888.00 2008-01-15 04:59:50.907 015 17384.05 58.71 53941.99 88888.00 2008-01-15 04:59:51.407 015 17384.02 58.76 53941.86 88888.00 2008-01-15 04:59:51.907 015 17383.94 58.79 53941.88 88888.00 2008-01-15 04:59:52.407 015 17383.94 58.85 53941.86 88888.00 2008-01-15 04:59:52.907 015 17383.95 58.89 53941.99 88888.00 2008-01-15 04:59:53.407 015 17383.95 58.90 53942.03 88888.00 2008-01-15 04:59:53.907 015 17383.82 58.85 53941.92 88888.00 2008-01-15 04:59:54.407 015 17383.81 58.90 53941.96 88888.00 2008-01-15 04:59:54.907 015 17383.84 58.85 53941.94 88888.00 2008-01-15 04:59:55.407 015 17383.78 58.84 53942.01 88888.00 2008-01-15 04:59:55.907 015 17383.77 58.96 53941.88 88888.00 2008-01-15 04:59:56.407 015 17383.71 59.01 53941.92 88888.00 2008-01-15 04:59:56.907 015 17383.61 59.10 53941.86 88888.00 2008-01-15 04:59:57.407 015 17383.66 59.10 53941.91 88888.00 2008-01-15 04:59:57.907 015 17383.66 59.13 53941.88 88888.00 2008-01-15 04:59:58.407 015 17383.67 59.16 53941.82 88888.00 2008-01-15 04:59:58.907 015 17383.61 59.16 53941.74 88888.00 2008-01-15 04:59:59.407 015 17383.52 59.21 53941.74 88888.00 2008-01-15 04:59:59.907 015 17383.51 59.28 53941.90 88888.00 2008-01-15 05:00:00.407 015 17383.49 59.40 53941.89 88888.00 2008-01-15 05:00:00.907 015 17383.40 59.53 53941.85 88888.00 2008-01-15 05:00:01.407 015 17383.48 59.51 53941.81 88888.00 2008-01-15 05:00:01.907 015 17383.54 59.60 53941.93 88888.00 2008-01-15 05:00:02.407 015 17383.43 59.71 53941.99 88888.00 2008-01-15 05:00:02.907 015 17383.40 59.75 53941.94 88888.00 2008-01-15 05:00:03.407 015 17383.37 59.80 53941.89 88888.00 2008-01-15 05:00:03.907 015 17383.42 59.91 53941.91 88888.00 2008-01-15 05:00:04.407 015 17383.50 59.96 53941.92 88888.00 2008-01-15 05:00:04.907 015 17383.46 59.94 53941.83 88888.00 2008-01-15 05:00:05.407 015 17383.43 60.06 53941.75 88888.00 2008-01-15 05:00:05.907 015 17383.52 60.13 53941.74 88888.00 2008-01-15 05:00:06.407 015 17383.54 60.10 53941.80 88888.00 2008-01-15 05:00:06.907 015 17383.49 60.12 53941.86 88888.00 2008-01-15 05:00:07.407 015 17383.46 60.17 53941.90 88888.00 2008-01-15 05:00:07.907 015 17383.43 60.25 53941.79 88888.00 2008-01-15 05:00:08.407 015 17383.50 60.29 53941.81 88888.00 2008-01-15 05:00:08.907 015 17383.56 60.30 53941.93 88888.00 2008-01-15 05:00:09.407 015 17383.54 60.29 53941.95 88888.00 2008-01-15 05:00:09.907 015 17383.58 60.26 53941.92 88888.00 2008-01-15 05:00:10.407 015 17383.56 60.31 53941.86 88888.00 2008-01-15 05:00:10.907 015 17383.66 60.31 53941.94 88888.00 2008-01-15 05:00:11.407 015 17383.70 60.37 53941.89 88888.00 2008-01-15 05:00:11.907 015 17383.66 60.36 53941.79 88888.00 2008-01-15 05:00:12.407 015 17383.68 60.28 53941.83 88888.00 2008-01-15 05:00:12.907 015 17383.67 60.32 53941.85 88888.00 2008-01-15 05:00:13.407 015 17383.71 60.29 53941.85 88888.00 2008-01-15 05:00:13.907 015 17383.77 60.27 53941.90 88888.00 2008-01-15 05:00:14.407 015 17383.78 60.22 53941.74 88888.00 2008-01-15 05:00:14.907 015 17383.79 60.25 53941.63 88888.00 2008-01-15 05:00:15.407 015 17383.82 60.19 53941.73 88888.00 2008-01-15 05:00:15.907 015 17383.92 60.13 53941.83 88888.00 2008-01-15 05:00:16.407 015 17383.93 60.08 53941.86 88888.00 2008-01-15 05:00:16.907 015 17383.90 60.08 53941.88 88888.00 2008-01-15 05:00:17.407 015 17383.93 60.03 53941.93 88888.00 2008-01-15 05:00:17.907 015 17383.95 59.97 53941.92 88888.00 2008-01-15 05:00:18.407 015 17384.07 59.94 53941.78 88888.00 2008-01-15 05:00:18.907 015 17384.05 59.96 53941.73 88888.00 2008-01-15 05:00:19.407 015 17384.01 59.93 53941.61 88888.00 2008-01-15 05:00:19.907 015 17384.01 59.83 53941.62 88888.00 2008-01-15 05:00:20.407 015 17383.99 59.79 53941.69 88888.00 2008-01-15 05:00:20.907 015 17384.03 59.79 53941.63 88888.00 2008-01-15 05:00:21.407 015 17384.04 59.84 53941.60 88888.00 2008-01-15 05:00:21.907 015 17384.07 59.83 53941.80 88888.00 2008-01-15 05:00:22.407 015 17384.08 59.72 53941.83 88888.00 2008-01-15 05:00:22.907 015 17384.15 59.71 53941.79 88888.00 2008-01-15 05:00:23.407 015 17384.18 59.67 53941.69 88888.00 2008-01-15 05:00:23.907 015 17384.27 59.60 53941.70 88888.00 2008-01-15 05:00:24.407 015 17384.29 59.57 53941.75 88888.00 2008-01-15 05:00:24.907 015 17384.38 59.47 53941.73 88888.00 2008-01-15 05:00:25.407 015 17384.42 59.43 53941.67 88888.00 2008-01-15 05:00:25.907 015 17384.44 59.35 53941.79 88888.00 2008-01-15 05:00:26.407 015 17384.43 59.33 53941.74 88888.00 2008-01-15 05:00:26.907 015 17384.41 59.30 53941.72 88888.00 2008-01-15 05:00:27.407 015 17384.35 59.28 53941.71 88888.00 2008-01-15 05:00:27.907 015 17384.39 59.19 53941.68 88888.00 2008-01-15 05:00:28.407 015 17384.36 59.13 53941.63 88888.00 2008-01-15 05:00:28.907 015 17384.40 59.16 53941.74 88888.00 2008-01-15 05:00:29.407 015 17384.41 59.08 53941.77 88888.00 2008-01-15 05:00:29.907 015 17384.43 59.00 53941.75 88888.00 2008-01-15 05:00:30.407 015 17384.49 59.03 53941.74 88888.00 2008-01-15 05:00:30.907 015 17384.53 59.05 53941.75 88888.00 2008-01-15 05:00:31.407 015 17384.55 59.00 53941.82 88888.00 2008-01-15 05:00:31.907 015 17384.45 58.99 53941.80 88888.00 2008-01-15 05:00:32.407 015 17384.46 59.03 53941.73 88888.00 2008-01-15 05:00:32.907 015 17384.55 59.01 53941.83 88888.00 2008-01-15 05:00:33.407 015 17384.48 59.01 53941.86 88888.00 2008-01-15 05:00:33.907 015 17384.55 59.00 53941.91 88888.00 2008-01-15 05:00:34.407 015 17384.58 58.96 53941.75 88888.00 2008-01-15 05:00:34.907 015 17384.58 58.90 53941.64 88888.00 2008-01-15 05:00:35.407 015 17384.53 58.87 53941.68 88888.00 2008-01-15 05:00:35.907 015 17384.64 58.96 53941.70 88888.00 2008-01-15 05:00:36.407 015 17384.71 58.94 53941.78 88888.00 2008-01-15 05:00:36.907 015 17384.66 58.90 53941.73 88888.00 2008-01-15 05:00:37.407 015 17384.58 58.99 53941.72 88888.00 2008-01-15 05:00:37.907 015 17384.62 58.94 53941.73 88888.00 2008-01-15 05:00:38.407 015 17384.73 59.00 53941.77 88888.00 2008-01-15 05:00:38.907 015 17384.72 59.10 53941.74 88888.00 2008-01-15 05:00:39.407 015 17384.73 59.05 53941.72 88888.00 2008-01-15 05:00:39.907 015 17384.74 59.01 53941.78 88888.00 2008-01-15 05:00:40.407 015 17384.74 58.99 53941.81 88888.00 2008-01-15 05:00:40.907 015 17384.64 59.06 53941.72 88888.00 2008-01-15 05:00:41.407 015 17384.62 59.11 53941.70 88888.00 2008-01-15 05:00:41.907 015 17384.60 59.14 53941.74 88888.00 2008-01-15 05:00:42.407 015 17384.44 59.24 53941.80 88888.00 2008-01-15 05:00:42.907 015 17384.35 59.33 53941.86 88888.00 2008-01-15 05:00:43.407 015 17384.32 59.38 53941.82 88888.00 2008-01-15 05:00:43.907 015 17384.33 59.43 53941.82 88888.00 2008-01-15 05:00:44.407 015 17384.40 59.54 53941.81 88888.00 2008-01-15 05:00:44.907 015 17384.42 59.63 53941.81 88888.00 2008-01-15 05:00:45.407 015 17384.43 59.70 53941.82 88888.00 2008-01-15 05:00:45.907 015 17384.38 59.75 53941.84 88888.00 2008-01-15 05:00:46.407 015 17384.23 59.81 53941.85 88888.00 2008-01-15 05:00:46.907 015 17384.13 59.83 53941.79 88888.00 2008-01-15 05:00:47.407 015 17384.20 59.89 53941.71 88888.00 2008-01-15 05:00:47.907 015 17384.28 59.90 53941.71 88888.00 2008-01-15 05:00:48.407 015 17384.34 59.94 53941.78 88888.00 2008-01-15 05:00:48.907 015 17384.35 59.99 53941.73 88888.00 2008-01-15 05:00:49.407 015 17384.40 60.12 53941.71 88888.00 2008-01-15 05:00:49.907 015 17384.36 60.10 53941.71 88888.00 2008-01-15 05:00:50.407 015 17384.25 60.17 53941.70 88888.00 2008-01-15 05:00:50.907 015 17384.25 60.22 53941.66 88888.00 2008-01-15 05:00:51.407 015 17384.25 60.18 53941.73 88888.00 2008-01-15 05:00:51.907 015 17384.25 60.19 53941.67 88888.00 2008-01-15 05:00:52.407 015 17384.25 60.25 53941.53 88888.00 2008-01-15 05:00:52.907 015 17384.29 60.23 53941.57 88888.00 2008-01-15 05:00:53.407 015 17384.29 60.28 53941.60 88888.00 2008-01-15 05:00:53.907 015 17384.25 60.28 53941.66 88888.00 2008-01-15 05:00:54.407 015 17384.27 60.35 53941.70 88888.00 2008-01-15 05:00:54.907 015 17384.31 60.36 53941.71 88888.00 2008-01-15 05:00:55.407 015 17384.24 60.36 53941.80 88888.00 2008-01-15 05:00:55.907 015 17384.27 60.35 53941.77 88888.00 2008-01-15 05:00:56.407 015 17384.31 60.39 53941.74 88888.00 2008-01-15 05:00:56.907 015 17384.35 60.42 53941.74 88888.00 2008-01-15 05:00:57.407 015 17384.36 60.39 53941.75 88888.00 2008-01-15 05:00:57.907 015 17384.31 60.32 53941.80 88888.00 2008-01-15 05:00:58.407 015 17384.23 60.30 53941.80 88888.00 2008-01-15 05:00:58.907 015 17384.20 60.37 53941.88 88888.00 2008-01-15 05:00:59.407 015 17384.17 60.35 53941.86 88888.00 2008-01-15 05:00:59.907 015 17384.20 60.38 53941.85 88888.00 2008-01-15 05:01:00.407 015 17384.31 60.36 53941.90 88888.00 2008-01-15 05:01:00.907 015 17384.28 60.38 53941.85 88888.00 2008-01-15 05:01:01.407 015 17384.07 60.41 53941.92 88888.00 2008-01-15 05:01:01.907 015 17384.11 60.39 53941.86 88888.00 2008-01-15 05:01:02.407 015 17384.04 60.42 53941.88 88888.00 2008-01-15 05:01:02.907 015 17384.08 60.45 53941.93 88888.00 2008-01-15 05:01:03.407 015 17384.03 60.48 53941.96 88888.00 2008-01-15 05:01:03.907 015 17383.97 60.50 53941.96 88888.00 2008-01-15 05:01:04.407 015 17383.91 60.57 53942.02 88888.00 2008-01-15 05:01:04.907 015 17383.91 60.58 53941.89 88888.00 2008-01-15 05:01:05.407 015 17383.94 60.56 53941.79 88888.00 2008-01-15 05:01:05.907 015 17383.90 60.50 53941.78 88888.00 2008-01-15 05:01:06.407 015 17383.87 60.57 53941.78 88888.00 2008-01-15 05:01:06.907 015 17383.90 60.60 53941.81 88888.00 2008-01-15 05:01:07.407 015 17383.81 60.60 53941.84 88888.00 2008-01-15 05:01:07.907 015 17383.82 60.59 53941.77 88888.00 2008-01-15 05:01:08.407 015 17383.81 60.66 53941.71 88888.00 2008-01-15 05:01:08.907 015 17383.73 60.65 53941.68 88888.00 2008-01-15 05:01:09.407 015 17383.74 60.66 53941.69 88888.00 2008-01-15 05:01:09.907 015 17383.74 60.76 53941.70 88888.00 2008-01-15 05:01:10.404 015 17383.71 60.81 53941.79 88888.00 2008-01-15 05:01:10.904 015 17383.73 60.77 53941.82 88888.00 2008-01-15 05:01:11.404 015 17383.71 60.79 53941.78 88888.00 2008-01-15 05:01:11.904 015 17383.66 60.78 53941.73 88888.00 2008-01-15 05:01:12.404 015 17383.73 60.79 53941.72 88888.00 2008-01-15 05:01:12.904 015 17383.67 60.71 53941.71 88888.00 2008-01-15 05:01:13.404 015 17383.63 60.72 53941.71 88888.00 2008-01-15 05:01:13.904 015 17383.68 60.77 53941.66 88888.00 2008-01-15 05:01:14.404 015 17383.80 60.84 53941.67 88888.00 2008-01-15 05:01:14.904 015 17383.74 60.85 53941.64 88888.00 2008-01-15 05:01:15.404 015 17383.68 60.84 53941.69 88888.00 2008-01-15 05:01:15.904 015 17383.64 60.90 53941.70 88888.00 2008-01-15 05:01:16.404 015 17383.67 60.96 53941.69 88888.00 2008-01-15 05:01:16.904 015 17383.73 60.99 53941.62 88888.00 2008-01-15 05:01:17.404 015 17383.72 61.01 53941.59 88888.00 2008-01-15 05:01:17.904 015 17383.67 61.01 53941.47 88888.00 2008-01-15 05:01:18.404 015 17383.68 61.03 53941.51 88888.00 2008-01-15 05:01:18.904 015 17383.76 61.06 53941.59 88888.00 2008-01-15 05:01:19.404 015 17383.82 61.11 53941.52 88888.00 2008-01-15 05:01:19.904 015 17383.87 61.04 53941.45 88888.00 2008-01-15 05:01:20.404 015 17383.90 61.07 53941.59 88888.00 2008-01-15 05:01:20.904 015 17383.94 61.09 53941.62 88888.00 2008-01-15 05:01:21.404 015 17383.99 60.99 53941.63 88888.00 2008-01-15 05:01:21.904 015 17383.97 61.01 53941.67 88888.00 2008-01-15 05:01:22.404 015 17383.97 61.08 53941.62 88888.00 2008-01-15 05:01:22.904 015 17383.98 61.10 53941.67 88888.00 2008-01-15 05:01:23.404 015 17384.01 61.16 53941.63 88888.00 2008-01-15 05:01:23.904 015 17384.12 61.17 53941.55 88888.00 2008-01-15 05:01:24.404 015 17384.10 61.19 53941.55 88888.00 2008-01-15 05:01:24.904 015 17384.20 61.20 53941.58 88888.00 2008-01-15 05:01:25.404 015 17384.35 61.13 53941.61 88888.00 2008-01-15 05:01:25.904 015 17384.38 61.27 53941.64 88888.00 2008-01-15 05:01:26.404 015 17384.40 61.29 53941.64 88888.00 2008-01-15 05:01:26.904 015 17384.55 61.23 53941.61 88888.00 2008-01-15 05:01:27.404 015 17384.60 61.26 53941.66 88888.00 2008-01-15 05:01:27.904 015 17384.64 61.28 53941.71 88888.00 2008-01-15 05:01:28.404 015 17384.71 61.30 53941.64 88888.00 2008-01-15 05:01:28.904 015 17384.69 61.33 53941.63 88888.00 2008-01-15 05:01:29.404 015 17384.69 61.36 53941.59 88888.00 2008-01-15 05:01:29.904 015 17384.70 61.37 53941.60 88888.00 2008-01-15 05:01:30.404 015 17384.74 61.39 53941.59 88888.00 2008-01-15 05:01:30.904 015 17384.82 61.38 53941.52 88888.00 2008-01-15 05:01:31.404 015 17384.90 61.47 53941.55 88888.00 2008-01-15 05:01:31.904 015 17384.86 61.54 53941.52 88888.00 2008-01-15 05:01:32.404 015 17384.90 61.52 53941.55 88888.00 2008-01-15 05:01:32.904 015 17384.91 61.47 53941.64 88888.00 2008-01-15 05:01:33.404 015 17384.92 61.45 53941.57 88888.00 2008-01-15 05:01:33.904 015 17385.01 61.43 53941.62 88888.00 2008-01-15 05:01:34.404 015 17385.00 61.46 53941.66 88888.00 2008-01-15 05:01:34.904 015 17385.00 61.47 53941.63 88888.00 2008-01-15 05:01:35.404 015 17385.04 61.44 53941.66 88888.00 2008-01-15 05:01:35.904 015 17384.95 61.35 53941.62 88888.00 2008-01-15 05:01:36.404 015 17385.00 61.35 53941.61 88888.00 2008-01-15 05:01:36.904 015 17385.03 61.36 53941.59 88888.00 2008-01-15 05:01:37.404 015 17385.04 61.33 53941.58 88888.00 2008-01-15 05:01:37.904 015 17385.15 61.33 53941.70 88888.00 2008-01-15 05:01:38.404 015 17385.13 61.35 53941.71 88888.00 2008-01-15 05:01:38.904 015 17385.15 61.31 53941.71 88888.00 2008-01-15 05:01:39.404 015 17385.17 61.25 53941.71 88888.00 2008-01-15 05:01:39.904 015 17385.16 61.19 53941.70 88888.00 2008-01-15 05:01:40.404 015 17385.13 61.10 53941.72 88888.00 2008-01-15 05:01:40.904 015 17385.09 61.11 53941.73 88888.00 2008-01-15 05:01:41.404 015 17385.06 61.15 53941.58 88888.00 2008-01-15 05:01:41.904 015 17385.13 61.14 53941.53 88888.00 2008-01-15 05:01:42.404 015 17385.16 61.16 53941.59 88888.00 2008-01-15 05:01:42.904 015 17385.23 61.14 53941.69 88888.00 2008-01-15 05:01:43.404 015 17385.20 61.04 53941.74 88888.00 2008-01-15 05:01:43.904 015 17385.20 61.07 53941.75 88888.00 2008-01-15 05:01:44.404 015 17385.11 61.09 53941.77 88888.00 2008-01-15 05:01:44.904 015 17385.15 61.08 53941.78 88888.00 2008-01-15 05:01:45.404 015 17385.23 61.10 53941.69 88888.00 2008-01-15 05:01:45.904 015 17385.23 61.07 53941.70 88888.00 2008-01-15 05:01:46.404 015 17385.27 61.00 53941.67 88888.00 2008-01-15 05:01:46.904 015 17385.30 60.99 53941.70 88888.00 2008-01-15 05:01:47.404 015 17385.26 60.88 53941.72 88888.00 2008-01-15 05:01:47.904 015 17385.29 60.80 53941.74 88888.00 2008-01-15 05:01:48.404 015 17385.26 60.76 53941.74 88888.00 2008-01-15 05:01:48.904 015 17385.23 60.75 53941.67 88888.00 2008-01-15 05:01:49.404 015 17385.26 60.65 53941.68 88888.00 2008-01-15 05:01:49.904 015 17385.32 60.56 53941.63 88888.00 2008-01-15 05:01:50.404 015 17385.22 60.48 53941.73 88888.00 2008-01-15 05:01:50.904 015 17385.27 60.41 53941.74 88888.00 2008-01-15 05:01:51.404 015 17385.33 60.35 53941.80 88888.00 2008-01-15 05:01:51.904 015 17385.32 60.22 53941.83 88888.00 2008-01-15 05:01:52.404 015 17385.37 60.17 53941.72 88888.00 2008-01-15 05:01:52.904 015 17385.45 60.11 53941.74 88888.00 2008-01-15 05:01:53.404 015 17385.43 59.99 53941.77 88888.00 2008-01-15 05:01:53.904 015 17385.40 59.88 53941.81 88888.00 2008-01-15 05:01:54.404 015 17385.43 59.81 53941.86 88888.00 2008-01-15 05:01:54.904 015 17385.48 59.74 53941.78 88888.00 2008-01-15 05:01:55.404 015 17385.51 59.67 53941.62 88888.00 2008-01-15 05:01:55.904 015 17385.44 59.55 53941.57 88888.00 2008-01-15 05:01:56.404 015 17385.41 59.45 53941.57 88888.00 2008-01-15 05:01:56.904 015 17385.38 59.32 53941.67 88888.00 2008-01-15 05:01:57.404 015 17385.45 59.19 53941.66 88888.00 2008-01-15 05:01:57.904 015 17385.44 59.09 53941.55 88888.00 2008-01-15 05:01:58.404 015 17385.44 58.97 53941.58 88888.00 2008-01-15 05:01:58.904 015 17385.32 58.92 53941.66 88888.00 2008-01-15 05:01:59.404 015 17385.36 58.83 53941.70 88888.00 2008-01-15 05:01:59.904 015 17385.30 58.73 53941.71 88888.00 2008-01-15 05:02:00.404 015 17385.36 58.69 53941.67 88888.00 2008-01-15 05:02:00.904 015 17385.36 58.64 53941.68 88888.00 2008-01-15 05:02:01.404 015 17385.34 58.70 53941.63 88888.00 2008-01-15 05:02:01.904 015 17385.26 58.66 53941.78 88888.00 2008-01-15 05:02:02.404 015 17385.13 58.64 53941.80 88888.00 2008-01-15 05:02:02.904 015 17385.10 58.63 53941.75 88888.00 2008-01-15 05:02:03.404 015 17385.02 58.62 53941.82 88888.00 2008-01-15 05:02:03.904 015 17384.93 58.74 53941.89 88888.00 2008-01-15 05:02:04.404 015 17384.89 58.72 53941.86 88888.00 2008-01-15 05:02:04.904 015 17384.74 58.76 53941.86 88888.00 2008-01-15 05:02:05.404 015 17384.71 58.84 53941.82 88888.00 2008-01-15 05:02:05.904 015 17384.70 58.81 53941.74 88888.00 2008-01-15 05:02:06.404 015 17384.66 58.87 53941.78 88888.00 2008-01-15 05:02:06.904 015 17384.58 59.04 53941.77 88888.00 2008-01-15 05:02:07.404 015 17384.41 59.20 53941.74 88888.00 2008-01-15 05:02:07.904 015 17384.42 59.31 53941.71 88888.00 2008-01-15 05:02:08.404 015 17384.38 59.42 53941.72 88888.00 2008-01-15 05:02:08.904 015 17384.30 59.58 53941.74 88888.00 2008-01-15 05:02:09.404 015 17384.22 59.64 53941.78 88888.00 2008-01-15 05:02:09.904 015 17384.22 59.81 53941.77 88888.00 2008-01-15 05:02:10.404 015 17384.13 59.94 53941.85 88888.00 2008-01-15 05:02:10.904 015 17384.11 60.07 53941.92 88888.00 2008-01-15 05:02:11.404 015 17384.15 60.25 53941.82 88888.00 2008-01-15 05:02:11.904 015 17384.05 60.45 53941.74 88888.00 2008-01-15 05:02:12.404 015 17384.02 60.57 53941.75 88888.00 2008-01-15 05:02:12.904 015 17384.07 60.68 53941.82 88888.00 2008-01-15 05:02:13.404 015 17384.10 60.91 53941.97 88888.00 2008-01-15 05:02:13.904 015 17384.07 61.05 53941.90 88888.00 2008-01-15 05:02:14.404 015 17384.04 61.16 53941.84 88888.00 2008-01-15 05:02:14.904 015 17383.90 61.33 53941.91 88888.00 2008-01-15 05:02:15.404 015 17383.93 61.52 53941.86 88888.00 2008-01-15 05:02:15.904 015 17383.97 61.62 53941.80 88888.00 2008-01-15 05:02:16.404 015 17384.04 61.74 53941.89 88888.00 2008-01-15 05:02:16.904 015 17384.03 61.99 53941.92 88888.00 2008-01-15 05:02:17.404 015 17384.07 62.14 53941.89 88888.00 2008-01-15 05:02:17.904 015 17384.09 62.28 53941.88 88888.00 2008-01-15 05:02:18.404 015 17384.11 62.40 53941.88 88888.00 2008-01-15 05:02:18.904 015 17384.17 62.58 53941.81 88888.00 2008-01-15 05:02:19.404 015 17384.27 62.70 53941.82 88888.00 2008-01-15 05:02:19.904 015 17384.41 62.74 53941.85 88888.00 2008-01-15 05:02:20.404 015 17384.48 62.77 53941.88 88888.00 2008-01-15 05:02:20.904 015 17384.53 62.74 53941.73 88888.00 2008-01-15 05:02:21.404 015 17384.71 62.82 53941.68 88888.00 2008-01-15 05:02:21.904 015 17384.85 62.80 53941.66 88888.00 2008-01-15 05:02:22.404 015 17384.93 62.76 53941.67 88888.00 2008-01-15 05:02:22.904 015 17385.03 62.74 53941.53 88888.00 2008-01-15 05:02:23.404 015 17385.15 62.76 53941.58 88888.00 2008-01-15 05:02:23.904 015 17385.30 62.66 53941.63 88888.00 2008-01-15 05:02:24.404 015 17385.40 62.58 53941.55 88888.00 2008-01-15 05:02:24.904 015 17385.44 62.53 53941.48 88888.00 2008-01-15 05:02:25.404 015 17385.57 62.44 53941.43 88888.00 2008-01-15 05:02:25.904 015 17385.76 62.27 53941.49 88888.00 2008-01-15 05:02:26.404 015 17385.91 62.26 53941.53 88888.00 2008-01-15 05:02:26.904 015 17385.97 62.27 53941.49 88888.00 2008-01-15 05:02:27.404 015 17386.13 62.21 53941.46 88888.00 2008-01-15 05:02:27.904 015 17386.18 62.02 53941.49 88888.00 2008-01-15 05:02:28.404 015 17386.15 61.85 53941.45 88888.00 2008-01-15 05:02:28.904 015 17386.21 61.82 53941.46 88888.00 2008-01-15 05:02:29.404 015 17386.21 61.77 53941.59 88888.00 2008-01-15 05:02:29.904 015 17386.18 61.62 53941.66 88888.00 2008-01-15 05:02:30.404 015 17386.18 61.62 53941.66 88888.00 2008-01-15 05:02:30.904 015 17386.15 61.59 53941.61 88888.00 2008-01-15 05:02:31.404 015 17386.15 61.50 53941.61 88888.00 2008-01-15 05:02:31.904 015 17386.07 61.50 53941.53 88888.00 2008-01-15 05:02:32.404 015 17386.08 61.53 53941.51 88888.00 2008-01-15 05:02:32.904 015 17386.03 61.48 53941.46 88888.00 2008-01-15 05:02:33.404 015 17385.97 61.30 53941.46 88888.00 2008-01-15 05:02:33.904 015 17385.98 61.31 53941.43 88888.00 2008-01-15 05:02:34.404 015 17386.09 61.28 53941.45 88888.00 2008-01-15 05:02:34.904 015 17386.06 61.24 53941.49 88888.00 2008-01-15 05:02:35.404 015 17385.93 61.29 53941.39 88888.00 2008-01-15 05:02:35.904 015 17385.94 61.21 53941.39 88888.00 2008-01-15 05:02:36.404 015 17385.96 61.13 53941.51 88888.00 2008-01-15 05:02:36.904 015 17385.91 61.11 53941.50 88888.00 2008-01-15 05:02:37.404 015 17385.91 61.09 53941.47 88888.00 2008-01-15 05:02:37.904 015 17385.87 61.16 53941.50 88888.00 2008-01-15 05:02:38.404 015 17385.91 61.19 53941.50 88888.00 2008-01-15 05:02:38.904 015 17385.87 61.10 53941.48 88888.00 2008-01-15 05:02:39.404 015 17385.94 61.08 53941.59 88888.00 2008-01-15 05:02:39.904 015 17385.98 61.03 53941.57 88888.00 2008-01-15 05:02:40.404 015 17385.96 60.94 53941.66 88888.00 2008-01-15 05:02:40.904 015 17385.99 60.89 53941.60 88888.00 2008-01-15 05:02:41.404 015 17386.01 60.87 53941.57 88888.00 2008-01-15 05:02:41.904 015 17385.99 60.76 53941.64 88888.00 2008-01-15 05:02:42.404 015 17385.96 60.72 53941.72 88888.00 2008-01-15 05:02:42.904 015 17386.04 60.76 53941.70 88888.00 2008-01-15 05:02:43.404 015 17386.07 60.67 53941.61 88888.00 2008-01-15 05:02:43.904 015 17386.06 60.59 53941.52 88888.00 2008-01-15 05:02:44.404 015 17386.16 60.55 53941.57 88888.00 2008-01-15 05:02:44.904 015 17386.19 60.52 53941.49 88888.00 2008-01-15 05:02:45.404 015 17386.13 60.48 53941.44 88888.00 2008-01-15 05:02:45.904 015 17386.15 60.53 53941.40 88888.00 2008-01-15 05:02:46.404 015 17386.35 60.57 53941.34 88888.00 2008-01-15 05:02:46.904 015 17386.48 60.49 53941.38 88888.00 2008-01-15 05:02:47.404 015 17386.54 60.39 53941.43 88888.00 2008-01-15 05:02:47.904 015 17386.65 60.33 53941.48 88888.00 2008-01-15 05:02:48.404 015 17386.70 60.30 53941.55 88888.00 2008-01-15 05:02:48.904 015 17386.86 60.22 53941.45 88888.00 2008-01-15 05:02:49.404 015 17386.96 60.26 53941.38 88888.00 2008-01-15 05:02:49.904 015 17386.99 60.21 53941.39 88888.00 2008-01-15 05:02:50.404 015 17387.10 60.26 53941.35 88888.00 2008-01-15 05:02:50.904 015 17387.18 60.27 53941.30 88888.00 2008-01-15 05:02:51.404 015 17387.40 60.25 53941.21 88888.00 2008-01-15 05:02:51.904 015 17387.48 60.20 53941.21 88888.00 2008-01-15 05:02:52.404 015 17387.59 60.22 53941.27 88888.00 2008-01-15 05:02:52.904 015 17387.70 60.22 53941.22 88888.00 2008-01-15 05:02:53.404 015 17387.82 60.29 53941.13 88888.00 2008-01-15 05:02:53.904 015 17387.89 60.22 53941.08 88888.00 2008-01-15 05:02:54.404 015 17387.88 60.30 53941.05 88888.00 2008-01-15 05:02:54.904 015 17387.96 60.30 53941.00 88888.00 2008-01-15 05:02:55.404 015 17387.98 60.37 53941.03 88888.00 2008-01-15 05:02:55.904 015 17388.09 60.42 53941.01 88888.00 2008-01-15 05:02:56.404 015 17388.18 60.45 53940.99 88888.00 2008-01-15 05:02:56.904 015 17388.21 60.56 53941.01 88888.00 2008-01-15 05:02:57.404 015 17388.19 60.69 53940.97 88888.00 2008-01-15 05:02:57.904 015 17388.32 60.75 53940.96 88888.00 2008-01-15 05:02:58.404 015 17388.32 60.77 53941.03 88888.00 2008-01-15 05:02:58.904 015 17388.30 60.88 53941.05 88888.00 2008-01-15 05:02:59.404 015 17388.27 61.01 53941.06 88888.00 2008-01-15 05:02:59.904 015 17388.15 61.18 53941.02 88888.00 2008-01-15 05:03:00.404 015 17388.08 61.37 53940.96 88888.00 2008-01-15 05:03:00.904 015 17388.06 61.44 53940.95 88888.00 2008-01-15 05:03:01.404 015 17387.97 61.59 53940.99 88888.00 2008-01-15 05:03:01.904 015 17387.99 61.67 53941.04 88888.00 2008-01-15 05:03:02.404 015 17387.90 61.75 53941.00 88888.00 2008-01-15 05:03:02.904 015 17387.88 61.86 53941.01 88888.00 2008-01-15 05:03:03.404 015 17387.84 62.08 53941.07 88888.00 2008-01-15 05:03:03.904 015 17387.78 62.23 53941.06 88888.00 2008-01-15 05:03:04.404 015 17387.86 62.35 53940.95 88888.00 2008-01-15 05:03:04.904 015 17387.84 62.47 53940.96 88888.00 2008-01-15 05:03:05.404 015 17387.85 62.54 53941.00 88888.00 2008-01-15 05:03:05.904 015 17387.82 62.70 53941.08 88888.00 2008-01-15 05:03:06.404 015 17387.88 62.76 53941.16 88888.00 2008-01-15 05:03:06.904 015 17387.85 62.75 53941.24 88888.00 2008-01-15 05:03:07.404 015 17387.82 62.84 53941.29 88888.00 2008-01-15 05:03:07.904 015 17387.88 62.82 53941.24 88888.00 2008-01-15 05:03:08.404 015 17387.96 62.85 53941.19 88888.00 2008-01-15 05:03:08.904 015 17388.10 62.85 53941.24 88888.00 2008-01-15 05:03:09.404 015 17388.15 62.85 53941.26 88888.00 2008-01-15 05:03:09.904 015 17388.12 62.89 53941.29 88888.00 2008-01-15 05:03:10.404 015 17388.08 62.82 53941.16 88888.00 2008-01-15 05:03:10.904 015 17388.11 62.69 53941.17 88888.00 2008-01-15 05:03:11.404 015 17388.32 62.62 53941.30 88888.00 2008-01-15 05:03:11.904 015 17388.39 62.60 53941.30 88888.00 2008-01-15 05:03:12.404 015 17388.53 62.55 53941.25 88888.00 2008-01-15 05:03:12.904 015 17388.58 62.41 53941.17 88888.00 2008-01-15 05:03:13.404 015 17388.54 62.32 53941.08 88888.00 2008-01-15 05:03:13.904 015 17388.51 62.17 53941.04 88888.00 2008-01-15 05:03:14.404 015 17388.50 62.08 53941.02 88888.00 2008-01-15 05:03:14.904 015 17388.54 62.03 53941.06 88888.00 2008-01-15 05:03:15.404 015 17388.61 61.96 53941.04 88888.00 2008-01-15 05:03:15.904 015 17388.52 61.91 53941.07 88888.00 2008-01-15 05:03:16.404 015 17388.51 61.85 53941.15 88888.00 2008-01-15 05:03:16.904 015 17388.43 61.70 53941.22 88888.00 2008-01-15 05:03:17.404 015 17388.43 61.60 53941.18 88888.00 2008-01-15 05:03:17.904 015 17388.28 61.62 53941.15 88888.00 2008-01-15 05:03:18.404 015 17388.21 61.60 53941.16 88888.00 2008-01-15 05:03:18.904 015 17388.18 61.59 53941.19 88888.00 2008-01-15 05:03:19.404 015 17388.09 61.52 53941.22 88888.00 2008-01-15 05:03:19.904 015 17387.99 61.45 53941.21 88888.00 2008-01-15 05:03:20.404 015 17387.82 61.33 53941.26 88888.00 2008-01-15 05:03:20.904 015 17387.74 61.26 53941.23 88888.00 2008-01-15 05:03:21.404 015 17387.70 61.26 53941.27 88888.00 2008-01-15 05:03:21.904 015 17387.59 61.24 53941.28 88888.00 2008-01-15 05:03:22.404 015 17387.51 61.16 53941.38 88888.00 2008-01-15 05:03:22.904 015 17387.49 61.16 53941.38 88888.00 2008-01-15 05:03:23.404 015 17387.41 61.13 53941.38 88888.00 2008-01-15 05:03:23.904 015 17387.21 61.00 53941.45 88888.00 2008-01-15 05:03:24.404 015 17387.00 61.03 53941.51 88888.00 2008-01-15 05:03:24.904 015 17386.83 61.00 53941.51 88888.00 2008-01-15 05:03:25.404 015 17386.67 61.01 53941.39 88888.00 2008-01-15 05:03:25.904 015 17386.43 61.05 53941.44 88888.00 2008-01-15 05:03:26.404 015 17386.26 61.09 53941.44 88888.00 2008-01-15 05:03:26.904 015 17386.12 61.04 53941.49 88888.00 2008-01-15 05:03:27.404 015 17386.02 61.05 53941.55 88888.00 2008-01-15 05:03:27.904 015 17385.83 61.16 53941.67 88888.00 2008-01-15 05:03:28.404 015 17385.66 61.20 53941.55 88888.00 2008-01-15 05:03:28.904 015 17385.53 61.20 53941.41 88888.00 2008-01-15 05:03:29.404 015 17385.32 61.26 53941.49 88888.00 2008-01-15 05:03:29.904 015 17385.14 61.35 53941.48 88888.00 2008-01-15 05:03:30.404 015 17385.01 61.37 53941.52 88888.00 2008-01-15 05:03:30.904 015 17384.90 61.40 53941.62 88888.00 2008-01-15 05:03:31.404 015 17384.72 61.46 53941.58 88888.00 2008-01-15 05:03:31.904 015 17384.58 61.58 53941.66 88888.00 2008-01-15 05:03:32.404 015 17384.59 61.67 53941.77 88888.00 2008-01-15 05:03:32.904 015 17384.55 61.81 53941.73 88888.00 2008-01-15 05:03:33.404 015 17384.41 61.93 53941.72 88888.00 2008-01-15 05:03:33.904 015 17384.38 61.95 53941.63 88888.00 2008-01-15 05:03:34.404 015 17384.44 62.01 53941.72 88888.00 2008-01-15 05:03:34.904 015 17384.50 62.12 53941.72 88888.00 2008-01-15 05:03:35.404 015 17384.46 62.31 53941.73 88888.00 2008-01-15 05:03:35.904 015 17384.49 62.40 53941.68 88888.00 2008-01-15 05:03:36.404 015 17384.54 62.51 53941.66 88888.00 2008-01-15 05:03:36.904 015 17384.56 62.64 53941.59 88888.00 2008-01-15 05:03:37.404 015 17384.68 62.79 53941.56 88888.00 2008-01-15 05:03:37.904 015 17384.64 62.94 53941.59 88888.00 2008-01-15 05:03:38.404 015 17384.68 63.13 53941.57 88888.00 2008-01-15 05:03:38.904 015 17384.64 63.28 53941.56 88888.00 2008-01-15 05:03:39.404 015 17384.58 63.47 53941.56 88888.00 2008-01-15 05:03:39.904 015 17384.63 63.59 53941.43 88888.00 2008-01-15 05:03:40.404 015 17384.71 63.82 53941.38 88888.00 2008-01-15 05:03:40.904 015 17384.58 63.94 53941.44 88888.00 2008-01-15 05:03:41.404 015 17384.55 64.11 53941.41 88888.00 2008-01-15 05:03:41.904 015 17384.58 64.26 53941.40 88888.00 2008-01-15 05:03:42.404 015 17384.58 64.51 53941.38 88888.00 2008-01-15 05:03:42.904 015 17384.58 64.76 53941.39 88888.00 2008-01-15 05:03:43.404 015 17384.58 64.97 53941.29 88888.00 2008-01-15 05:03:43.904 015 17384.66 65.17 53941.30 88888.00 2008-01-15 05:03:44.404 015 17384.72 65.29 53941.39 88888.00 2008-01-15 05:03:44.904 015 17384.78 65.43 53941.39 88888.00 2008-01-15 05:03:45.404 015 17384.92 65.63 53941.35 88888.00 2008-01-15 05:03:45.904 015 17384.97 65.75 53941.34 88888.00 2008-01-15 05:03:46.404 015 17385.09 65.87 53941.29 88888.00 2008-01-15 05:03:46.904 015 17385.20 66.05 53941.35 88888.00 2008-01-15 05:03:47.404 015 17385.33 66.13 53941.37 88888.00 2008-01-15 05:03:47.904 015 17385.50 66.15 53941.35 88888.00 2008-01-15 05:03:48.404 015 17385.62 66.15 53941.33 88888.00 2008-01-15 05:03:48.904 015 17385.68 66.18 53941.34 88888.00 2008-01-15 05:03:49.404 015 17385.84 66.14 53941.33 88888.00 2008-01-15 05:03:49.904 015 17385.96 66.22 53941.30 88888.00 2008-01-15 05:03:50.404 015 17386.06 66.33 53941.26 88888.00 2008-01-15 05:03:50.904 015 17386.16 66.34 53941.15 88888.00 2008-01-15 05:03:51.404 015 17386.24 66.37 53941.17 88888.00 2008-01-15 05:03:51.904 015 17386.33 66.34 53941.28 88888.00 2008-01-15 05:03:52.404 015 17386.44 66.35 53941.27 88888.00 2008-01-15 05:03:52.904 015 17386.45 66.34 53941.19 88888.00 2008-01-15 05:03:53.404 015 17386.56 66.31 53941.17 88888.00 2008-01-15 05:03:53.904 015 17386.70 66.26 53941.17 88888.00 2008-01-15 05:03:54.404 015 17386.85 66.16 53941.15 88888.00 2008-01-15 05:03:54.904 015 17386.99 66.19 53941.10 88888.00 2008-01-15 05:03:55.404 015 17387.06 66.11 53941.04 88888.00 2008-01-15 05:03:55.904 015 17387.08 66.03 53941.02 88888.00 2008-01-15 05:03:56.404 015 17387.16 65.91 53941.11 88888.00 2008-01-15 05:03:56.904 015 17387.30 65.88 53941.07 88888.00 2008-01-15 05:03:57.404 015 17387.35 65.94 53941.15 88888.00 2008-01-15 05:03:57.904 015 17387.31 65.88 53941.14 88888.00 2008-01-15 05:03:58.404 015 17387.38 65.86 53941.13 88888.00 2008-01-15 05:03:58.904 015 17387.42 65.91 53941.15 88888.00 2008-01-15 05:03:59.404 015 17387.41 65.95 53941.16 88888.00 2008-01-15 05:03:59.904 015 17387.37 65.94 53941.23 88888.00 2008-01-15 05:04:00.404 015 17387.29 65.97 53941.23 88888.00 2008-01-15 05:04:00.904 015 17387.33 66.04 53941.29 88888.00 2008-01-15 05:04:01.404 015 17387.29 66.14 53941.36 88888.00 2008-01-15 05:04:01.904 015 17387.29 66.17 53941.30 88888.00 2008-01-15 05:04:02.404 015 17387.19 66.12 53941.25 88888.00 2008-01-15 05:04:02.904 015 17387.06 66.16 53941.25 88888.00 2008-01-15 05:04:03.404 015 17387.05 66.25 53941.34 88888.00 2008-01-15 05:04:03.904 015 17386.98 66.31 53941.39 88888.00 2008-01-15 05:04:04.404 015 17386.82 66.22 53941.35 88888.00 2008-01-15 05:04:04.904 015 17386.77 66.27 53941.38 88888.00 2008-01-15 05:04:05.404 015 17386.69 66.35 53941.39 88888.00 2008-01-15 05:04:05.904 015 17386.58 66.32 53941.48 88888.00 2008-01-15 05:04:06.404 015 17386.52 66.33 53941.39 88888.00 2008-01-15 05:04:06.904 015 17386.52 66.36 53941.32 88888.00 2008-01-15 05:04:07.404 015 17386.34 66.42 53941.33 88888.00 2008-01-15 05:04:07.904 015 17386.27 66.45 53941.44 88888.00 2008-01-15 05:04:08.404 015 17386.21 66.54 53941.51 88888.00 2008-01-15 05:04:08.904 015 17386.07 66.54 53941.60 88888.00 2008-01-15 05:04:09.404 015 17386.02 66.61 53941.50 88888.00 2008-01-15 05:04:09.904 015 17385.94 66.72 53941.51 88888.00 2008-01-15 05:04:10.404 015 17385.85 66.79 53941.48 88888.00 2008-01-15 05:04:10.904 015 17385.83 66.85 53941.48 88888.00 2008-01-15 05:04:11.404 015 17385.75 66.93 53941.51 88888.00 2008-01-15 05:04:11.904 015 17385.82 67.02 53941.53 88888.00 2008-01-15 05:04:12.404 015 17385.82 67.11 53941.51 88888.00 2008-01-15 05:04:12.904 015 17385.71 67.19 53941.49 88888.00 2008-01-15 05:04:13.404 015 17385.63 67.22 53941.57 88888.00 2008-01-15 05:04:13.904 015 17385.71 67.39 53941.58 88888.00 2008-01-15 05:04:14.404 015 17385.68 67.47 53941.56 88888.00 2008-01-15 05:04:14.904 015 17385.63 67.59 53941.57 88888.00 2008-01-15 05:04:15.401 015 17385.60 67.62 53941.67 88888.00 2008-01-15 05:04:15.901 015 17385.57 67.69 53941.59 88888.00 2008-01-15 05:04:16.401 015 17385.66 67.83 53941.49 88888.00 2008-01-15 05:04:16.901 015 17385.71 67.92 53941.50 88888.00 2008-01-15 05:04:17.401 015 17385.66 67.97 53941.48 88888.00 2008-01-15 05:04:17.901 015 17385.74 67.98 53941.49 88888.00 2008-01-15 05:04:18.401 015 17385.75 68.11 53941.47 88888.00 2008-01-15 05:04:18.901 015 17385.87 68.17 53941.39 88888.00 2008-01-15 05:04:19.401 015 17386.05 68.26 53941.25 88888.00 2008-01-15 05:04:19.901 015 17386.07 68.26 53941.29 88888.00 2008-01-15 05:04:20.401 015 17386.29 68.31 53941.33 88888.00 2008-01-15 05:04:20.901 015 17386.56 68.32 53941.30 88888.00 2008-01-15 05:04:21.401 015 17386.67 68.35 53941.33 88888.00 2008-01-15 05:04:21.901 015 17386.82 68.40 53941.19 88888.00 2008-01-15 05:04:22.401 015 17387.04 68.35 53941.10 88888.00 2008-01-15 05:04:22.901 015 17387.14 68.33 53941.05 88888.00 2008-01-15 05:04:23.401 015 17387.36 68.25 53940.97 88888.00 2008-01-15 05:04:23.901 015 17387.60 68.18 53941.04 88888.00 2008-01-15 05:04:24.401 015 17387.74 68.03 53941.08 88888.00 2008-01-15 05:04:24.901 015 17387.92 67.93 53941.13 88888.00 2008-01-15 05:04:25.401 015 17388.02 67.83 53941.13 88888.00 2008-01-15 05:04:25.901 015 17388.18 67.73 53940.96 88888.00 2008-01-15 05:04:26.401 015 17388.22 67.65 53940.85 88888.00 2008-01-15 05:04:26.901 015 17388.32 67.48 53940.74 88888.00 2008-01-15 05:04:27.401 015 17388.52 67.35 53940.80 88888.00 2008-01-15 05:04:27.901 015 17388.61 67.19 53940.85 88888.00 2008-01-15 05:04:28.401 015 17388.66 67.16 53940.83 88888.00 2008-01-15 05:04:28.901 015 17388.66 66.97 53940.90 88888.00 2008-01-15 05:04:29.401 015 17388.71 66.83 53940.78 88888.00 2008-01-15 05:04:29.901 015 17388.81 66.74 53940.71 88888.00 2008-01-15 05:04:30.401 015 17388.84 66.67 53940.81 88888.00 2008-01-15 05:04:30.901 015 17388.87 66.64 53940.81 88888.00 2008-01-15 05:04:31.401 015 17388.90 66.56 53940.80 88888.00 2008-01-15 05:04:31.901 015 17388.95 66.45 53940.71 88888.00 2008-01-15 05:04:32.401 015 17388.97 66.32 53940.79 88888.00 2008-01-15 05:04:32.901 015 17389.12 66.14 53940.76 88888.00 2008-01-15 05:04:33.401 015 17389.28 65.93 53940.68 88888.00 2008-01-15 05:04:33.901 015 17389.29 65.75 53940.67 88888.00 2008-01-15 05:04:34.401 015 17389.40 65.60 53940.58 88888.00 2008-01-15 05:04:34.901 015 17389.50 65.49 53940.55 88888.00 2008-01-15 05:04:35.401 015 17389.58 65.43 53940.68 88888.00 2008-01-15 05:04:35.901 015 17389.68 65.39 53940.65 88888.00 2008-01-15 05:04:36.401 015 17389.75 65.29 53940.59 88888.00 2008-01-15 05:04:36.901 015 17389.83 65.20 53940.60 88888.00 2008-01-15 05:04:37.401 015 17389.73 65.21 53940.60 88888.00 2008-01-15 05:04:37.901 015 17389.63 65.36 53940.58 88888.00 2008-01-15 05:04:38.401 015 17389.56 65.45 53940.68 88888.00 2008-01-15 05:04:38.901 015 17389.38 65.57 53940.69 88888.00 2008-01-15 05:04:39.401 015 17389.23 65.78 53940.69 88888.00 2008-01-15 05:04:39.901 015 17389.07 65.96 53940.69 88888.00 2008-01-15 05:04:40.401 015 17388.91 66.21 53940.69 88888.00 2008-01-15 05:04:40.901 015 17388.70 66.43 53940.70 88888.00 2008-01-15 05:04:41.401 015 17388.50 66.60 53940.87 88888.00 2008-01-15 05:04:41.901 015 17388.39 66.75 53940.80 88888.00 2008-01-15 05:04:42.401 015 17388.39 66.99 53940.67 88888.00 2008-01-15 05:04:42.901 015 17388.42 67.20 53940.65 88888.00 2008-01-15 05:04:43.401 015 17388.31 67.33 53940.71 88888.00 2008-01-15 05:04:43.901 015 17388.35 67.53 53940.78 88888.00 2008-01-15 05:04:44.401 015 17388.43 67.71 53940.83 88888.00 2008-01-15 05:04:44.901 015 17388.39 67.82 53940.78 88888.00 2008-01-15 05:04:45.401 015 17388.44 68.01 53940.78 88888.00 2008-01-15 05:04:45.901 015 17388.42 68.14 53940.89 88888.00 2008-01-15 05:04:46.401 015 17388.41 68.26 53940.89 88888.00 2008-01-15 05:04:46.901 015 17388.51 68.43 53940.77 88888.00 2008-01-15 05:04:47.401 015 17388.60 68.59 53940.63 88888.00 2008-01-15 05:04:47.901 015 17388.54 68.77 53940.70 88888.00 2008-01-15 05:04:48.401 015 17388.52 68.87 53940.65 88888.00 2008-01-15 05:04:48.901 015 17388.59 68.94 53940.65 88888.00 2008-01-15 05:04:49.401 015 17388.68 69.03 53940.65 88888.00 2008-01-15 05:04:49.901 015 17388.71 69.05 53940.67 88888.00 2008-01-15 05:04:50.401 015 17388.78 69.13 53940.66 88888.00 2008-01-15 05:04:50.901 015 17388.85 69.20 53940.63 88888.00 2008-01-15 05:04:51.401 015 17388.99 69.18 53940.69 88888.00 2008-01-15 05:04:51.901 015 17389.12 69.11 53940.70 88888.00 2008-01-15 05:04:52.401 015 17389.35 69.00 53940.65 88888.00 2008-01-15 05:04:52.901 015 17389.52 68.84 53940.62 88888.00 2008-01-15 05:04:53.401 015 17389.64 68.62 53940.55 88888.00 2008-01-15 05:04:53.901 015 17389.85 68.45 53940.60 88888.00 2008-01-15 05:04:54.401 015 17390.05 68.22 53940.59 88888.00 2008-01-15 05:04:54.901 015 17390.23 67.99 53940.58 88888.00 2008-01-15 05:04:55.401 015 17390.44 67.77 53940.61 88888.00 2008-01-15 05:04:55.901 015 17390.65 67.60 53940.65 88888.00 2008-01-15 05:04:56.401 015 17390.75 67.34 53940.55 88888.00 2008-01-15 05:04:56.901 015 17390.88 67.05 53940.51 88888.00 2008-01-15 05:04:57.401 015 17390.91 66.72 53940.58 88888.00 2008-01-15 05:04:57.901 015 17390.97 66.51 53940.51 88888.00 2008-01-15 05:04:58.401 015 17391.14 66.27 53940.48 88888.00 2008-01-15 05:04:58.901 015 17391.16 66.03 53940.61 88888.00 2008-01-15 05:04:59.401 015 17391.16 65.82 53940.55 88888.00 2008-01-15 05:04:59.901 015 17391.18 65.62 53940.49 88888.00 2008-01-15 05:05:00.401 015 17391.11 65.42 53940.59 88888.00 2008-01-15 05:05:00.901 015 17391.05 65.21 53940.59 88888.00 2008-01-15 05:05:01.401 015 17390.96 65.08 53940.61 88888.00 2008-01-15 05:05:01.901 015 17390.86 65.00 53940.69 88888.00 2008-01-15 05:05:02.401 015 17390.88 64.79 53940.72 88888.00 2008-01-15 05:05:02.901 015 17390.74 64.60 53940.69 88888.00 2008-01-15 05:05:03.401 015 17390.54 64.39 53940.85 88888.00 2008-01-15 05:05:03.901 015 17390.32 64.22 53940.95 88888.00 2008-01-15 05:05:04.401 015 17390.20 64.19 53940.93 88888.00 2008-01-15 05:05:04.901 015 17389.96 64.13 53940.89 88888.00 2008-01-15 05:05:05.401 015 17389.70 64.08 53940.96 88888.00 2008-01-15 05:05:05.901 015 17389.39 64.03 53941.01 88888.00 2008-01-15 05:05:06.401 015 17389.14 63.92 53941.07 88888.00 2008-01-15 05:05:06.901 015 17388.89 63.84 53941.14 88888.00 2008-01-15 05:05:07.401 015 17388.73 63.82 53941.13 88888.00 2008-01-15 05:05:07.901 015 17388.53 63.73 53941.18 88888.00 2008-01-15 05:05:08.401 015 17388.12 63.68 53941.16 88888.00 2008-01-15 05:05:08.901 015 17387.87 63.64 53941.26 88888.00 2008-01-15 05:05:09.401 015 17387.76 63.67 53941.35 88888.00 2008-01-15 05:05:09.901 015 17387.49 63.71 53941.45 88888.00 2008-01-15 05:05:10.401 015 17387.20 63.72 53941.39 88888.00 2008-01-15 05:05:10.901 015 17386.95 63.70 53941.47 88888.00 2008-01-15 05:05:11.401 015 17386.63 63.73 53941.57 88888.00 2008-01-15 05:05:11.901 015 17386.39 63.77 53941.66 88888.00 2008-01-15 05:05:12.401 015 17386.08 63.92 53941.64 88888.00 2008-01-15 05:05:12.901 015 17385.78 64.18 53941.59 88888.00 2008-01-15 05:05:13.401 015 17385.50 64.39 53941.74 88888.00 2008-01-15 05:05:13.901 015 17385.26 64.58 53941.72 88888.00 2008-01-15 05:05:14.401 015 17385.06 64.88 53941.73 88888.00 2008-01-15 05:05:14.901 015 17384.75 65.14 53941.82 88888.00 2008-01-15 05:05:15.401 015 17384.55 65.28 53941.80 88888.00 2008-01-15 05:05:15.901 015 17384.42 65.49 53941.73 88888.00 2008-01-15 05:05:16.401 015 17384.29 65.68 53941.70 88888.00 2008-01-15 05:05:16.901 015 17384.12 65.93 53941.77 88888.00 2008-01-15 05:05:17.401 015 17384.02 66.18 53941.70 88888.00 2008-01-15 05:05:17.901 015 17383.88 66.47 53941.68 88888.00 2008-01-15 05:05:18.401 015 17383.82 66.71 53941.72 88888.00 2008-01-15 05:05:18.901 015 17383.76 66.97 53941.81 88888.00 2008-01-15 05:05:19.401 015 17383.68 67.22 53941.77 88888.00 2008-01-15 05:05:19.901 015 17383.66 67.58 53941.80 88888.00 2008-01-15 05:05:20.401 015 17383.68 67.83 53941.78 88888.00 2008-01-15 05:05:20.901 015 17383.69 68.20 53941.78 88888.00 2008-01-15 05:05:21.401 015 17383.69 68.60 53941.70 88888.00 2008-01-15 05:05:21.901 015 17383.72 69.00 53941.67 88888.00 2008-01-15 05:05:22.401 015 17383.77 69.34 53941.63 88888.00 2008-01-15 05:05:22.901 015 17383.83 69.76 53941.59 88888.00 2008-01-15 05:05:23.401 015 17383.97 70.09 53941.48 88888.00 2008-01-15 05:05:23.901 015 17384.08 70.45 53941.52 88888.00 2008-01-15 05:05:24.401 015 17384.21 70.74 53941.57 88888.00 2008-01-15 05:05:24.901 015 17384.39 70.97 53941.57 88888.00 2008-01-15 05:05:25.401 015 17384.41 71.22 53941.48 88888.00 2008-01-15 05:05:25.901 015 17384.48 71.54 53941.41 88888.00 2008-01-15 05:05:26.401 015 17384.60 71.81 53941.35 88888.00 2008-01-15 05:05:26.901 015 17384.71 72.01 53941.41 88888.00 2008-01-15 05:05:27.401 015 17384.79 72.25 53941.26 88888.00 2008-01-15 05:05:27.901 015 17385.00 72.46 53941.23 88888.00 2008-01-15 05:05:28.401 015 17385.21 72.65 53941.23 88888.00 2008-01-15 05:05:28.901 015 17385.40 72.82 53941.36 88888.00 2008-01-15 05:05:29.401 015 17385.53 72.96 53941.28 88888.00 2008-01-15 05:05:29.901 015 17385.67 73.11 53941.15 88888.00 2008-01-15 05:05:30.401 015 17385.85 73.20 53941.11 88888.00 2008-01-15 05:05:30.901 015 17385.95 73.34 53941.11 88888.00 2008-01-15 05:05:31.401 015 17386.12 73.39 53941.04 88888.00 2008-01-15 05:05:31.901 015 17386.33 73.47 53941.05 88888.00 2008-01-15 05:05:32.401 015 17386.52 73.45 53941.03 88888.00 2008-01-15 05:05:32.901 015 17386.69 73.40 53941.00 88888.00 2008-01-15 05:05:33.401 015 17386.85 73.40 53941.01 88888.00 2008-01-15 05:05:33.901 015 17386.94 73.33 53941.01 88888.00 2008-01-15 05:05:34.401 015 17387.04 73.23 53940.91 88888.00 2008-01-15 05:05:34.901 015 17387.08 73.06 53940.95 88888.00 2008-01-15 05:05:35.401 015 17387.16 72.96 53940.99 88888.00 2008-01-15 05:05:35.901 015 17387.21 72.76 53941.05 88888.00 2008-01-15 05:05:36.401 015 17387.26 72.65 53941.01 88888.00 2008-01-15 05:05:36.901 015 17387.24 72.50 53940.88 88888.00 2008-01-15 05:05:37.401 015 17387.33 72.29 53940.97 88888.00 2008-01-15 05:05:37.901 015 17387.36 72.13 53941.03 88888.00 2008-01-15 05:05:38.401 015 17387.35 72.04 53941.14 88888.00 2008-01-15 05:05:38.901 015 17387.37 71.86 53941.12 88888.00 2008-01-15 05:05:39.401 015 17387.34 71.73 53941.06 88888.00 2008-01-15 05:05:39.901 015 17387.26 71.63 53941.12 88888.00 2008-01-15 05:05:40.401 015 17387.11 71.59 53941.08 88888.00 2008-01-15 05:05:40.901 015 17387.11 71.53 53941.05 88888.00 2008-01-15 05:05:41.401 015 17387.09 71.39 53941.10 88888.00 2008-01-15 05:05:41.901 015 17386.98 71.24 53941.17 88888.00 2008-01-15 05:05:42.401 015 17386.95 71.10 53941.21 88888.00 2008-01-15 05:05:42.901 015 17386.90 70.96 53941.14 88888.00 2008-01-15 05:05:43.401 015 17386.75 70.77 53941.21 88888.00 2008-01-15 05:05:43.901 015 17386.69 70.58 53941.23 88888.00 2008-01-15 05:05:44.401 015 17386.63 70.45 53941.19 88888.00 2008-01-15 05:05:44.901 015 17386.57 70.31 53941.24 88888.00 2008-01-15 05:05:45.401 015 17386.57 70.19 53941.23 88888.00 2008-01-15 05:05:45.901 015 17386.58 70.01 53941.22 88888.00 2008-01-15 05:05:46.401 015 17386.57 69.84 53941.18 88888.00 2008-01-15 05:05:46.901 015 17386.59 69.69 53941.28 88888.00 2008-01-15 05:05:47.401 015 17386.62 69.46 53941.34 88888.00 2008-01-15 05:05:47.901 015 17386.54 69.24 53941.39 88888.00 2008-01-15 05:05:48.401 015 17386.47 68.98 53941.39 88888.00 2008-01-15 05:05:48.901 015 17386.50 68.90 53941.32 88888.00 2008-01-15 05:05:49.401 015 17386.43 68.78 53941.33 88888.00 2008-01-15 05:05:49.901 015 17386.28 68.64 53941.34 88888.00 2008-01-15 05:05:50.401 015 17386.33 68.49 53941.37 88888.00 2008-01-15 05:05:50.901 015 17386.26 68.38 53941.27 88888.00 2008-01-15 05:05:51.401 015 17386.13 68.31 53941.27 88888.00 2008-01-15 05:05:51.901 015 17386.08 68.28 53941.26 88888.00 2008-01-15 05:05:52.401 015 17385.97 68.32 53941.25 88888.00 2008-01-15 05:05:52.901 015 17385.91 68.33 53941.27 88888.00 2008-01-15 05:05:53.401 015 17385.86 68.42 53941.23 88888.00 2008-01-15 05:05:53.901 015 17385.75 68.48 53941.21 88888.00 2008-01-15 05:05:54.401 015 17385.63 68.46 53941.16 88888.00 2008-01-15 05:05:54.901 015 17385.66 68.58 53941.23 88888.00 2008-01-15 05:05:55.401 015 17385.72 68.64 53941.32 88888.00 2008-01-15 05:05:55.901 015 17385.67 68.68 53941.26 88888.00 2008-01-15 05:05:56.401 015 17385.72 68.85 53941.23 88888.00 2008-01-15 05:05:56.901 015 17385.68 68.99 53941.14 88888.00 2008-01-15 05:05:57.401 015 17385.73 69.13 53941.13 88888.00 2008-01-15 05:05:57.901 015 17385.67 69.30 53941.07 88888.00 2008-01-15 05:05:58.401 015 17385.74 69.39 53941.04 88888.00 2008-01-15 05:05:58.901 015 17385.87 69.45 53941.04 88888.00 2008-01-15 05:05:59.401 015 17386.06 69.55 53940.97 88888.00 2008-01-15 05:05:59.901 015 17386.13 69.72 53941.00 88888.00 2008-01-15 05:06:00.401 015 17386.15 69.83 53940.94 88888.00 2008-01-15 05:06:00.901 015 17386.37 70.02 53940.89 88888.00 2008-01-15 05:06:01.401 015 17386.55 70.15 53940.84 88888.00 2008-01-15 05:06:01.901 015 17386.62 70.21 53940.89 88888.00 2008-01-15 05:06:02.401 015 17386.72 70.37 53940.96 88888.00 2008-01-15 05:06:02.901 015 17386.82 70.56 53940.89 88888.00 2008-01-15 05:06:03.401 015 17386.98 70.75 53940.83 88888.00 2008-01-15 05:06:03.901 015 17387.11 70.79 53940.76 88888.00 2008-01-15 05:06:04.401 015 17387.31 70.83 53940.67 88888.00 2008-01-15 05:06:04.901 015 17387.44 71.02 53940.70 88888.00 2008-01-15 05:06:05.401 015 17387.54 71.21 53940.78 88888.00 2008-01-15 05:06:05.901 015 17387.64 71.34 53940.79 88888.00 2008-01-15 05:06:06.401 015 17387.80 71.45 53940.72 88888.00 2008-01-15 05:06:06.901 015 17387.84 71.44 53940.69 88888.00 2008-01-15 05:06:07.401 015 17387.93 71.51 53940.73 88888.00 2008-01-15 05:06:07.901 015 17388.05 71.55 53940.61 88888.00 2008-01-15 05:06:08.401 015 17388.15 71.61 53940.58 88888.00 2008-01-15 05:06:08.901 015 17388.22 71.68 53940.51 88888.00 2008-01-15 05:06:09.401 015 17388.29 71.64 53940.50 88888.00 2008-01-15 05:06:09.901 015 17388.35 71.64 53940.52 88888.00 2008-01-15 05:06:10.401 015 17388.39 71.58 53940.59 88888.00 2008-01-15 05:06:10.901 015 17388.49 71.48 53940.63 88888.00 2008-01-15 05:06:11.401 015 17388.61 71.34 53940.63 88888.00 2008-01-15 05:06:11.901 015 17388.71 71.32 53940.62 88888.00 2008-01-15 05:06:12.401 015 17388.72 71.26 53940.51 88888.00 2008-01-15 05:06:12.901 015 17388.76 71.24 53940.51 88888.00 2008-01-15 05:06:13.401 015 17388.83 71.20 53940.49 88888.00 2008-01-15 05:06:13.901 015 17388.84 71.16 53940.44 88888.00 2008-01-15 05:06:14.401 015 17388.83 71.10 53940.47 88888.00 2008-01-15 05:06:14.901 015 17388.87 71.00 53940.56 88888.00 2008-01-15 05:06:15.401 015 17388.90 70.83 53940.51 88888.00 2008-01-15 05:06:15.901 015 17388.83 70.71 53940.42 88888.00 2008-01-15 05:06:16.401 015 17388.70 70.63 53940.40 88888.00 2008-01-15 05:06:16.901 015 17388.70 70.47 53940.37 88888.00 2008-01-15 05:06:17.401 015 17388.63 70.30 53940.43 88888.00 2008-01-15 05:06:17.901 015 17388.57 70.18 53940.54 88888.00 2008-01-15 05:06:18.401 015 17388.49 70.04 53940.62 88888.00 2008-01-15 05:06:18.901 015 17388.41 69.95 53940.69 88888.00 2008-01-15 05:06:19.401 015 17388.37 69.82 53940.79 88888.00 2008-01-15 05:06:19.901 015 17388.39 69.64 53940.72 88888.00 2008-01-15 05:06:20.401 015 17388.30 69.49 53940.66 88888.00 2008-01-15 05:06:20.901 015 17388.21 69.38 53940.69 88888.00 2008-01-15 05:06:21.401 015 17388.20 69.26 53940.71 88888.00 2008-01-15 05:06:21.901 015 17388.10 69.13 53940.61 88888.00 2008-01-15 05:06:22.401 015 17388.06 69.08 53940.60 88888.00 2008-01-15 05:06:22.901 015 17387.90 68.95 53940.63 88888.00 2008-01-15 05:06:23.401 015 17387.89 68.80 53940.61 88888.00 2008-01-15 05:06:23.901 015 17387.79 68.71 53940.66 88888.00 2008-01-15 05:06:24.401 015 17387.75 68.59 53940.65 88888.00 2008-01-15 05:06:24.901 015 17387.59 68.43 53940.67 88888.00 2008-01-15 05:06:25.401 015 17387.60 68.29 53940.67 88888.00 2008-01-15 05:06:25.901 015 17387.55 68.18 53940.67 88888.00 2008-01-15 05:06:26.401 015 17387.42 68.03 53940.65 88888.00 2008-01-15 05:06:26.901 015 17387.37 67.89 53940.67 88888.00 2008-01-15 05:06:27.401 015 17387.20 67.80 53940.61 88888.00 2008-01-15 05:06:27.901 015 17387.01 67.77 53940.58 88888.00 2008-01-15 05:06:28.401 015 17386.90 67.64 53940.66 88888.00 2008-01-15 05:06:28.901 015 17386.79 67.54 53940.73 88888.00 2008-01-15 05:06:29.401 015 17386.65 67.41 53940.80 88888.00 2008-01-15 05:06:29.901 015 17386.56 67.36 53940.81 88888.00 2008-01-15 05:06:30.401 015 17386.55 67.34 53940.83 88888.00 2008-01-15 05:06:30.901 015 17386.40 67.24 53940.84 88888.00 2008-01-15 05:06:31.401 015 17386.27 67.25 53940.83 88888.00 2008-01-15 05:06:31.901 015 17386.26 67.25 53940.83 88888.00 2008-01-15 05:06:32.401 015 17386.12 67.24 53940.88 88888.00 2008-01-15 05:06:32.901 015 17386.02 67.29 53940.83 88888.00 2008-01-15 05:06:33.401 015 17385.96 67.33 53940.85 88888.00 2008-01-15 05:06:33.901 015 17385.96 67.44 53940.81 88888.00 2008-01-15 05:06:34.401 015 17385.92 67.43 53940.84 88888.00 2008-01-15 05:06:34.901 015 17385.82 67.57 53940.88 88888.00 2008-01-15 05:06:35.401 015 17385.76 67.59 53940.81 88888.00 2008-01-15 05:06:35.901 015 17385.71 67.59 53940.83 88888.00 2008-01-15 05:06:36.401 015 17385.66 67.65 53940.88 88888.00 2008-01-15 05:06:36.901 015 17385.58 67.73 53940.84 88888.00 2008-01-15 05:06:37.401 015 17385.58 67.88 53940.87 88888.00 2008-01-15 05:06:37.901 015 17385.66 67.90 53940.80 88888.00 2008-01-15 05:06:38.401 015 17385.81 67.98 53940.83 88888.00 2008-01-15 05:06:38.901 015 17385.86 68.02 53940.82 88888.00 2008-01-15 05:06:39.401 015 17385.96 67.99 53940.87 88888.00 2008-01-15 05:06:39.901 015 17386.01 68.02 53940.91 88888.00 2008-01-15 05:06:40.401 015 17385.97 68.16 53940.85 88888.00 2008-01-15 05:06:40.901 015 17386.04 68.27 53940.88 88888.00 2008-01-15 05:06:41.401 015 17386.12 68.38 53940.88 88888.00 2008-01-15 05:06:41.901 015 17386.16 68.43 53940.91 88888.00 2008-01-15 05:06:42.401 015 17386.13 68.42 53940.80 88888.00 2008-01-15 05:06:42.901 015 17386.15 68.48 53940.72 88888.00 2008-01-15 05:06:43.401 015 17386.24 68.60 53940.71 88888.00 2008-01-15 05:06:43.901 015 17386.29 68.72 53940.72 88888.00 2008-01-15 05:06:44.401 015 17386.42 68.78 53940.66 88888.00 2008-01-15 05:06:44.901 015 17386.49 68.89 53940.55 88888.00 2008-01-15 05:06:45.401 015 17386.56 68.98 53940.62 88888.00 2008-01-15 05:06:45.901 015 17386.63 69.08 53940.66 88888.00 2008-01-15 05:06:46.401 015 17386.62 69.24 53940.57 88888.00 2008-01-15 05:06:46.901 015 17386.69 69.36 53940.57 88888.00 2008-01-15 05:06:47.401 015 17386.82 69.44 53940.59 88888.00 2008-01-15 05:06:47.901 015 17386.93 69.56 53940.54 88888.00 2008-01-15 05:06:48.401 015 17386.91 69.70 53940.49 88888.00 2008-01-15 05:06:48.901 015 17386.99 69.76 53940.48 88888.00 2008-01-15 05:06:49.401 015 17387.17 69.86 53940.39 88888.00 2008-01-15 05:06:49.901 015 17387.36 70.01 53940.40 88888.00 2008-01-15 05:06:50.401 015 17387.51 70.18 53940.46 88888.00 2008-01-15 05:06:50.901 015 17387.57 70.26 53940.44 88888.00 2008-01-15 05:06:51.401 015 17387.74 70.32 53940.47 88888.00 2008-01-15 05:06:51.901 015 17387.85 70.31 53940.45 88888.00 2008-01-15 05:06:52.401 015 17387.89 70.40 53940.42 88888.00 2008-01-15 05:06:52.901 015 17388.02 70.48 53940.36 88888.00 2008-01-15 05:06:53.401 015 17388.10 70.47 53940.34 88888.00 2008-01-15 05:06:53.901 015 17388.20 70.50 53940.37 88888.00 2008-01-15 05:06:54.401 015 17388.23 70.55 53940.34 88888.00 2008-01-15 05:06:54.901 015 17388.29 70.54 53940.24 88888.00 2008-01-15 05:06:55.401 015 17388.38 70.53 53940.20 88888.00 2008-01-15 05:06:55.901 015 17388.41 70.48 53940.25 88888.00 2008-01-15 05:06:56.401 015 17388.46 70.45 53940.27 88888.00 2008-01-15 05:06:56.901 015 17388.54 70.45 53940.17 88888.00 2008-01-15 05:06:57.401 015 17388.53 70.43 53940.22 88888.00 2008-01-15 05:06:57.901 015 17388.62 70.40 53940.31 88888.00 2008-01-15 05:06:58.401 015 17388.72 70.28 53940.28 88888.00 2008-01-15 05:06:58.901 015 17388.74 70.27 53940.26 88888.00 2008-01-15 05:06:59.401 015 17388.85 70.26 53940.33 88888.00 2008-01-15 05:06:59.901 015 17388.87 70.22 53940.36 88888.00 2008-01-15 05:07:00.401 015 17388.83 70.12 53940.28 88888.00 2008-01-15 05:07:00.901 015 17388.89 70.11 53940.22 88888.00 2008-01-15 05:07:01.401 015 17388.89 70.12 53940.31 88888.00 2008-01-15 05:07:01.901 015 17388.93 69.95 53940.33 88888.00 2008-01-15 05:07:02.401 015 17388.95 69.88 53940.34 88888.00 2008-01-15 05:07:02.901 015 17388.92 69.84 53940.31 88888.00 2008-01-15 05:07:03.401 015 17388.84 69.79 53940.43 88888.00 2008-01-15 05:07:03.901 015 17388.87 69.77 53940.38 88888.00 2008-01-15 05:07:04.401 015 17388.88 69.65 53940.31 88888.00 2008-01-15 05:07:04.901 015 17388.80 69.59 53940.26 88888.00 2008-01-15 05:07:05.401 015 17388.78 69.58 53940.36 88888.00 2008-01-15 05:07:05.901 015 17388.77 69.49 53940.38 88888.00 2008-01-15 05:07:06.401 015 17388.64 69.39 53940.38 88888.00 2008-01-15 05:07:06.901 015 17388.51 69.42 53940.51 88888.00 2008-01-15 05:07:07.401 015 17388.46 69.38 53940.46 88888.00 2008-01-15 05:07:07.901 015 17388.36 69.34 53940.35 88888.00 2008-01-15 05:07:08.401 015 17388.25 69.30 53940.51 88888.00 2008-01-15 05:07:08.901 015 17388.12 69.39 53940.61 88888.00 2008-01-15 05:07:09.401 015 17388.08 69.34 53940.51 88888.00 2008-01-15 05:07:09.901 015 17387.91 69.23 53940.52 88888.00 2008-01-15 05:07:10.401 015 17387.80 69.25 53940.59 88888.00 2008-01-15 05:07:10.901 015 17387.61 69.25 53940.65 88888.00 2008-01-15 05:07:11.401 015 17387.51 69.20 53940.63 88888.00 2008-01-15 05:07:11.901 015 17387.50 69.26 53940.68 88888.00 2008-01-15 05:07:12.401 015 17387.39 69.29 53940.80 88888.00 2008-01-15 05:07:12.901 015 17387.35 69.30 53940.78 88888.00 2008-01-15 05:07:13.401 015 17387.27 69.29 53940.79 88888.00 2008-01-15 05:07:13.901 015 17387.15 69.29 53940.87 88888.00 2008-01-15 05:07:14.401 015 17387.16 69.33 53940.81 88888.00 2008-01-15 05:07:14.901 015 17387.07 69.30 53940.67 88888.00 2008-01-15 05:07:15.401 015 17387.00 69.35 53940.78 88888.00 2008-01-15 05:07:15.901 015 17386.95 69.37 53940.79 88888.00 2008-01-15 05:07:16.401 015 17386.85 69.38 53940.69 88888.00 2008-01-15 05:07:16.901 015 17386.73 69.38 53940.70 88888.00 2008-01-15 05:07:17.401 015 17386.70 69.39 53940.65 88888.00 2008-01-15 05:07:17.901 015 17386.73 69.44 53940.60 88888.00 2008-01-15 05:07:18.401 015 17386.62 69.47 53940.68 88888.00 2008-01-15 05:07:18.901 015 17386.62 69.56 53940.71 88888.00 2008-01-15 05:07:19.401 015 17386.60 69.66 53940.72 88888.00 2008-01-15 05:07:19.901 015 17386.50 69.69 53940.74 88888.00 2008-01-15 05:07:20.408 015 17386.54 69.74 53940.73 88888.00 2008-01-15 05:07:20.908 015 17386.53 69.79 53940.81 88888.00 2008-01-15 05:07:21.408 015 17386.50 69.84 53940.85 88888.00 2008-01-15 05:07:21.908 015 17386.46 69.84 53940.85 88888.00 2008-01-15 05:07:22.408 015 17386.49 69.95 53940.79 88888.00 2008-01-15 05:07:22.908 015 17386.55 69.96 53940.73 88888.00 2008-01-15 05:07:23.408 015 17386.53 69.89 53940.80 88888.00 2008-01-15 05:07:23.908 015 17386.58 69.88 53940.78 88888.00 2008-01-15 05:07:24.408 015 17386.65 69.87 53940.61 88888.00 2008-01-15 05:07:24.908 015 17386.72 69.88 53940.56 88888.00 2008-01-15 05:07:25.408 015 17386.82 69.92 53940.67 88888.00 2008-01-15 05:07:25.908 015 17386.79 69.96 53940.77 88888.00 2008-01-15 05:07:26.408 015 17386.84 70.04 53940.65 88888.00 2008-01-15 05:07:26.908 015 17386.91 69.98 53940.62 88888.00 2008-01-15 05:07:27.408 015 17387.01 69.95 53940.67 88888.00 2008-01-15 05:07:27.908 015 17387.10 69.98 53940.71 88888.00 2008-01-15 05:07:28.408 015 17387.15 70.05 53940.66 88888.00 2008-01-15 05:07:28.908 015 17387.25 69.96 53940.57 88888.00 2008-01-15 05:07:29.408 015 17387.29 69.88 53940.55 88888.00 2008-01-15 05:07:29.908 015 17387.36 69.85 53940.58 88888.00 2008-01-15 05:07:30.408 015 17387.49 69.89 53940.49 88888.00 2008-01-15 05:07:30.908 015 17387.57 69.77 53940.43 88888.00 2008-01-15 05:07:31.408 015 17387.65 69.82 53940.54 88888.00 2008-01-15 05:07:31.908 015 17387.65 69.82 53940.58 88888.00 2008-01-15 05:07:32.408 015 17387.67 69.86 53940.59 88888.00 2008-01-15 05:07:32.908 015 17387.77 69.92 53940.54 88888.00 2008-01-15 05:07:33.408 015 17387.82 69.93 53940.47 88888.00 2008-01-15 05:07:33.908 015 17388.02 69.85 53940.42 88888.00 2008-01-15 05:07:34.408 015 17388.06 69.81 53940.38 88888.00 2008-01-15 05:07:34.908 015 17388.07 69.78 53940.35 88888.00 2008-01-15 05:07:35.408 015 17388.17 69.73 53940.40 88888.00 2008-01-15 05:07:35.908 015 17388.20 69.72 53940.40 88888.00 2008-01-15 05:07:36.408 015 17388.21 69.79 53940.45 88888.00 2008-01-15 05:07:36.908 015 17388.18 69.75 53940.38 88888.00 2008-01-15 05:07:37.408 015 17388.17 69.72 53940.43 88888.00 2008-01-15 05:07:37.908 015 17388.33 69.73 53940.39 88888.00 2008-01-15 05:07:38.408 015 17388.44 69.75 53940.31 88888.00 2008-01-15 05:07:38.908 015 17388.46 69.67 53940.28 88888.00 2008-01-15 05:07:39.408 015 17388.43 69.62 53940.29 88888.00 2008-01-15 05:07:39.908 015 17388.43 69.60 53940.32 88888.00 2008-01-15 05:07:40.408 015 17388.47 69.63 53940.21 88888.00 2008-01-15 05:07:40.908 015 17388.49 69.58 53940.21 88888.00 2008-01-15 05:07:41.408 015 17388.37 69.56 53940.22 88888.00 2008-01-15 05:07:41.908 015 17388.33 69.45 53940.31 88888.00 2008-01-15 05:07:42.408 015 17388.44 69.45 53940.23 88888.00 2008-01-15 05:07:42.908 015 17388.48 69.40 53940.16 88888.00 2008-01-15 05:07:43.408 015 17388.48 69.37 53940.28 88888.00 2008-01-15 05:07:43.908 015 17388.46 69.37 53940.28 88888.00 2008-01-15 05:07:44.408 015 17388.41 69.33 53940.24 88888.00 2008-01-15 05:07:44.908 015 17388.36 69.34 53940.31 88888.00 2008-01-15 05:07:45.408 015 17388.38 69.34 53940.20 88888.00 2008-01-15 05:07:45.908 015 17388.37 69.35 53940.16 88888.00 2008-01-15 05:07:46.408 015 17388.41 69.34 53940.25 88888.00 2008-01-15 05:07:46.908 015 17388.42 69.35 53940.35 88888.00 2008-01-15 05:07:47.408 015 17388.42 69.33 53940.37 88888.00 2008-01-15 05:07:47.908 015 17388.36 69.27 53940.22 88888.00 2008-01-15 05:07:48.408 015 17388.43 69.26 53940.26 88888.00 2008-01-15 05:07:48.908 015 17388.40 69.30 53940.35 88888.00 2008-01-15 05:07:49.408 015 17388.36 69.23 53940.31 88888.00 2008-01-15 05:07:49.908 015 17388.35 69.21 53940.26 88888.00 2008-01-15 05:07:50.408 015 17388.30 69.16 53940.40 88888.00 2008-01-15 05:07:50.908 015 17388.30 69.09 53940.29 88888.00 2008-01-15 05:07:51.408 015 17388.23 69.07 53940.31 88888.00 2008-01-15 05:07:51.908 015 17388.28 68.99 53940.43 88888.00 2008-01-15 05:07:52.408 015 17388.19 68.96 53940.48 88888.00 2008-01-15 05:07:52.908 015 17388.02 68.99 53940.52 88888.00 2008-01-15 05:07:53.408 015 17387.93 68.97 53940.52 88888.00 2008-01-15 05:07:53.908 015 17387.93 68.89 53940.50 88888.00 2008-01-15 05:07:54.408 015 17387.93 68.87 53940.49 88888.00 2008-01-15 05:07:54.908 015 17387.92 68.80 53940.44 88888.00 2008-01-15 05:07:55.408 015 17387.90 68.72 53940.43 88888.00 2008-01-15 05:07:55.908 015 17387.86 68.71 53940.46 88888.00 2008-01-15 05:07:56.408 015 17387.82 68.69 53940.49 88888.00 2008-01-15 05:07:56.908 015 17387.67 68.65 53940.54 88888.00 2008-01-15 05:07:57.408 015 17387.55 68.59 53940.52 88888.00 2008-01-15 05:07:57.908 015 17387.50 68.48 53940.57 88888.00 2008-01-15 05:07:58.408 015 17387.42 68.41 53940.62 88888.00 2008-01-15 05:07:58.908 015 17387.35 68.33 53940.60 88888.00 2008-01-15 05:07:59.408 015 17387.26 68.32 53940.63 88888.00 2008-01-15 05:07:59.908 015 17387.33 68.33 53940.66 88888.00 2008-01-15 05:08:00.408 015 17387.30 68.33 53940.58 88888.00 2008-01-15 05:08:00.908 015 17387.27 68.38 53940.59 88888.00 2008-01-15 05:08:01.408 015 17387.21 68.39 53940.63 88888.00 2008-01-15 05:08:01.908 015 17387.18 68.36 53940.58 88888.00 2008-01-15 05:08:02.408 015 17387.13 68.32 53940.39 88888.00 2008-01-15 05:08:02.908 015 17387.08 68.33 53940.42 88888.00 2008-01-15 05:08:03.408 015 17387.03 68.39 53940.49 88888.00 2008-01-15 05:08:03.908 015 17386.96 68.38 53940.51 88888.00 2008-01-15 05:08:04.408 015 17386.96 68.37 53940.57 88888.00 2008-01-15 05:08:04.908 015 17386.86 68.31 53940.57 88888.00 2008-01-15 05:08:05.408 015 17386.85 68.29 53940.56 88888.00 2008-01-15 05:08:05.908 015 17386.86 68.39 53940.60 88888.00 2008-01-15 05:08:06.408 015 17386.84 68.47 53940.59 88888.00 2008-01-15 05:08:06.908 015 17386.83 68.56 53940.60 88888.00 2008-01-15 05:08:07.408 015 17386.84 68.60 53940.50 88888.00 2008-01-15 05:08:07.908 015 17386.82 68.60 53940.49 88888.00 2008-01-15 05:08:08.408 015 17386.76 68.59 53940.51 88888.00 2008-01-15 05:08:08.908 015 17386.77 68.62 53940.50 88888.00 2008-01-15 05:08:09.408 015 17386.77 68.68 53940.46 88888.00 2008-01-15 05:08:09.908 015 17386.74 68.71 53940.55 88888.00 2008-01-15 05:08:10.408 015 17386.73 68.76 53940.57 88888.00 2008-01-15 05:08:10.908 015 17386.82 68.76 53940.61 88888.00 2008-01-15 05:08:11.408 015 17386.85 68.88 53940.68 88888.00 2008-01-15 05:08:11.908 015 17386.86 68.86 53940.60 88888.00 2008-01-15 05:08:12.408 015 17386.84 68.92 53940.55 88888.00 2008-01-15 05:08:12.908 015 17386.87 68.99 53940.59 88888.00 2008-01-15 05:08:13.408 015 17386.93 69.07 53940.61 88888.00 2008-01-15 05:08:13.908 015 17387.03 69.17 53940.57 88888.00 2008-01-15 05:08:14.408 015 17387.03 69.14 53940.66 88888.00 2008-01-15 05:08:14.908 015 17387.03 69.17 53940.57 88888.00 2008-01-15 05:08:15.408 015 17387.05 69.29 53940.45 88888.00 2008-01-15 05:08:15.908 015 17387.06 69.31 53940.50 88888.00 2008-01-15 05:08:16.408 015 17387.17 69.33 53940.48 88888.00 2008-01-15 05:08:16.908 015 17387.17 69.31 53940.46 88888.00 2008-01-15 05:08:17.408 015 17387.20 69.27 53940.36 88888.00 2008-01-15 05:08:17.908 015 17387.13 69.34 53940.28 88888.00 2008-01-15 05:08:18.408 015 17387.21 69.45 53940.29 88888.00 2008-01-15 05:08:18.908 015 17387.30 69.47 53940.32 88888.00 2008-01-15 05:08:19.408 015 17387.29 69.43 53940.20 88888.00 2008-01-15 05:08:19.908 015 17387.30 69.43 53940.18 88888.00 2008-01-15 05:08:20.408 015 17387.29 69.46 53940.29 88888.00 2008-01-15 05:08:20.908 015 17387.28 69.43 53940.28 88888.00 2008-01-15 05:08:21.408 015 17387.27 69.45 53940.20 88888.00 2008-01-15 05:08:21.908 015 17387.29 69.40 53940.25 88888.00 2008-01-15 05:08:22.408 015 17387.36 69.39 53940.23 88888.00 2008-01-15 05:08:22.908 015 17387.34 69.39 53940.18 88888.00 2008-01-15 05:08:23.408 015 17387.27 69.40 53940.14 88888.00 2008-01-15 05:08:23.908 015 17387.20 69.43 53940.20 88888.00 2008-01-15 05:08:24.408 015 17387.19 69.44 53940.23 88888.00 2008-01-15 05:08:24.908 015 17387.30 69.40 53940.21 88888.00 2008-01-15 05:08:25.408 015 17387.31 69.40 53940.21 88888.00 2008-01-15 05:08:25.908 015 17387.37 69.47 53940.28 88888.00 2008-01-15 05:08:26.408 015 17387.39 69.46 53940.31 88888.00 2008-01-15 05:08:26.908 015 17387.38 69.43 53940.27 88888.00 2008-01-15 05:08:27.408 015 17387.41 69.43 53940.23 88888.00 2008-01-15 05:08:27.908 015 17387.44 69.45 53940.25 88888.00 2008-01-15 05:08:28.408 015 17387.47 69.54 53940.27 88888.00 2008-01-15 05:08:28.908 015 17387.49 69.58 53940.22 88888.00 2008-01-15 05:08:29.408 015 17387.45 69.56 53940.24 88888.00 2008-01-15 05:08:29.908 015 17387.36 69.53 53940.20 88888.00 2008-01-15 05:08:30.408 015 17387.38 69.49 53940.20 88888.00 2008-01-15 05:08:30.908 015 17387.34 69.53 53940.12 88888.00 2008-01-15 05:08:31.408 015 17387.41 69.50 53940.09 88888.00 2008-01-15 05:08:31.908 015 17387.40 69.53 53940.16 88888.00 2008-01-15 05:08:32.408 015 17387.38 69.58 53940.21 88888.00 2008-01-15 05:08:32.908 015 17387.47 69.62 53940.25 88888.00 2008-01-15 05:08:33.408 015 17387.39 69.55 53940.23 88888.00 2008-01-15 05:08:33.908 015 17387.33 69.57 53940.28 88888.00 2008-01-15 05:08:34.408 015 17387.25 69.55 53940.22 88888.00 2008-01-15 05:08:34.908 015 17387.28 69.56 53940.25 88888.00 2008-01-15 05:08:35.408 015 17387.28 69.66 53940.24 88888.00 2008-01-15 05:08:35.908 015 17387.33 69.75 53940.18 88888.00 2008-01-15 05:08:36.408 015 17387.30 69.78 53940.31 88888.00 2008-01-15 05:08:36.908 015 17387.28 69.82 53940.34 88888.00 2008-01-15 05:08:37.408 015 17387.29 69.81 53940.21 88888.00 2008-01-15 05:08:37.908 015 17387.27 69.77 53940.24 88888.00 2008-01-15 05:08:38.408 015 17387.31 69.78 53940.33 88888.00 2008-01-15 05:08:38.908 015 17387.30 69.76 53940.27 88888.00 2008-01-15 05:08:39.408 015 17387.35 69.79 53940.29 88888.00 2008-01-15 05:08:39.908 015 17387.28 69.77 53940.24 88888.00 2008-01-15 05:08:40.408 015 17387.24 69.75 53940.28 88888.00 2008-01-15 05:08:40.908 015 17387.27 69.74 53940.17 88888.00 2008-01-15 05:08:41.408 015 17387.23 69.81 53940.18 88888.00 2008-01-15 05:08:41.908 015 17387.14 69.84 53940.17 88888.00 2008-01-15 05:08:42.408 015 17387.09 69.79 53940.21 88888.00 2008-01-15 05:08:42.908 015 17387.19 69.79 53940.29 88888.00 2008-01-15 05:08:43.408 015 17387.17 69.76 53940.29 88888.00 2008-01-15 05:08:43.908 015 17387.11 69.79 53940.31 88888.00 2008-01-15 05:08:44.408 015 17387.20 69.83 53940.26 88888.00 2008-01-15 05:08:44.908 015 17387.18 69.84 53940.20 88888.00 2008-01-15 05:08:45.408 015 17387.15 69.82 53940.21 88888.00 2008-01-15 05:08:45.908 015 17387.13 69.82 53940.20 88888.00 2008-01-15 05:08:46.408 015 17387.15 69.82 53940.24 88888.00 2008-01-15 05:08:46.908 015 17387.21 69.77 53940.23 88888.00 2008-01-15 05:08:47.408 015 17387.27 69.65 53940.23 88888.00 2008-01-15 05:08:47.908 015 17387.35 69.67 53940.13 88888.00 2008-01-15 05:08:48.408 015 17387.39 69.74 53940.11 88888.00 2008-01-15 05:08:48.908 015 17387.41 69.74 53940.06 88888.00 2008-01-15 05:08:49.408 015 17387.46 69.69 53940.11 88888.00 2008-01-15 05:08:49.908 015 17387.48 69.67 53940.09 88888.00 2008-01-15 05:08:50.408 015 17387.47 69.66 53940.15 88888.00 2008-01-15 05:08:50.908 015 17387.50 69.69 53940.06 88888.00 2008-01-15 05:08:51.408 015 17387.46 69.58 53940.00 88888.00 2008-01-15 05:08:51.908 015 17387.45 69.53 53939.99 88888.00 2008-01-15 05:08:52.408 015 17387.47 69.53 53940.10 88888.00 2008-01-15 05:08:52.908 015 17387.39 69.54 53940.07 88888.00 2008-01-15 05:08:53.408 015 17387.45 69.53 53940.09 88888.00 2008-01-15 05:08:53.908 015 17387.47 69.52 53940.06 88888.00 2008-01-15 05:08:54.408 015 17387.46 69.48 53940.13 88888.00 2008-01-15 05:08:54.908 015 17387.48 69.44 53940.10 88888.00 2008-01-15 05:08:55.408 015 17387.49 69.43 53940.13 88888.00 2008-01-15 05:08:55.908 015 17387.50 69.38 53940.27 88888.00 2008-01-15 05:08:56.408 015 17387.56 69.40 53940.27 88888.00 2008-01-15 05:08:56.908 015 17387.54 69.39 53940.17 88888.00 2008-01-15 05:08:57.408 015 17387.52 69.42 53940.16 88888.00 2008-01-15 05:08:57.908 015 17387.57 69.38 53940.28 88888.00 2008-01-15 05:08:58.408 015 17387.59 69.31 53940.32 88888.00 2008-01-15 05:08:58.908 015 17387.58 69.30 53940.28 88888.00 2008-01-15 05:08:59.408 015 17387.65 69.20 53940.20 88888.00 2008-01-15 05:08:59.908 015 17387.62 69.17 53940.21 88888.00 2008-01-15 05:09:00.408 015 17387.58 69.17 53940.17 88888.00 2008-01-15 05:09:00.908 015 17387.57 69.17 53940.15 88888.00 2008-01-15 05:09:01.408 015 17387.57 69.09 53940.10 88888.00 2008-01-15 05:09:01.908 015 17387.50 69.04 53939.99 88888.00 2008-01-15 05:09:02.408 015 17387.56 68.98 53939.99 88888.00 2008-01-15 05:09:02.908 015 17387.50 69.00 53939.98 88888.00 2008-01-15 05:09:03.408 015 17387.52 69.05 53940.04 88888.00 2008-01-15 05:09:03.908 015 17387.68 69.07 53940.02 88888.00 2008-01-15 05:09:04.408 015 17387.74 69.00 53940.12 88888.00 2008-01-15 05:09:04.908 015 17387.82 68.89 53940.05 88888.00 2008-01-15 05:09:05.408 015 17387.95 68.90 53939.99 88888.00 2008-01-15 05:09:05.908 015 17388.01 68.82 53939.96 88888.00 2008-01-15 05:09:06.408 015 17387.99 68.81 53939.96 88888.00 2008-01-15 05:09:06.908 015 17387.98 68.80 53939.98 88888.00 2008-01-15 05:09:07.408 015 17388.02 68.85 53939.90 88888.00 2008-01-15 05:09:07.908 015 17388.11 68.76 53940.00 88888.00 2008-01-15 05:09:08.408 015 17388.15 68.69 53939.92 88888.00 2008-01-15 05:09:08.908 015 17388.16 68.66 53939.87 88888.00 2008-01-15 05:09:09.408 015 17388.25 68.65 53939.98 88888.00 2008-01-15 05:09:09.908 015 17388.31 68.58 53939.91 88888.00 2008-01-15 05:09:10.408 015 17388.29 68.59 53939.90 88888.00 2008-01-15 05:09:10.908 015 17388.32 68.53 53939.88 88888.00 2008-01-15 05:09:11.408 015 17388.39 68.41 53939.91 88888.00 2008-01-15 05:09:11.908 015 17388.42 68.40 53939.89 88888.00 2008-01-15 05:09:12.408 015 17388.49 68.40 53939.90 88888.00 2008-01-15 05:09:12.908 015 17388.50 68.46 53939.87 88888.00 2008-01-15 05:09:13.408 015 17388.49 68.51 53939.88 88888.00 2008-01-15 05:09:13.908 015 17388.53 68.47 53939.77 88888.00 2008-01-15 05:09:14.408 015 17388.61 68.40 53939.75 88888.00 2008-01-15 05:09:14.908 015 17388.58 68.37 53939.75 88888.00 2008-01-15 05:09:15.408 015 17388.63 68.33 53939.69 88888.00 2008-01-15 05:09:15.908 015 17388.64 68.20 53939.73 88888.00 2008-01-15 05:09:16.408 015 17388.72 68.18 53939.67 88888.00 2008-01-15 05:09:16.908 015 17388.70 68.20 53939.62 88888.00 2008-01-15 05:09:17.408 015 17388.71 68.12 53939.71 88888.00 2008-01-15 05:09:17.908 015 17388.80 68.04 53939.81 88888.00 2008-01-15 05:09:18.408 015 17388.79 68.02 53939.88 88888.00 2008-01-15 05:09:18.908 015 17388.79 68.06 53939.82 88888.00 2008-01-15 05:09:19.408 015 17388.74 68.06 53939.80 88888.00 2008-01-15 05:09:19.908 015 17388.81 67.99 53939.78 88888.00 2008-01-15 05:09:20.408 015 17388.84 67.97 53939.72 88888.00 2008-01-15 05:09:20.908 015 17388.81 67.97 53939.68 88888.00 2008-01-15 05:09:21.408 015 17388.85 67.86 53939.68 88888.00 2008-01-15 05:09:21.908 015 17388.95 67.83 53939.69 88888.00 2008-01-15 05:09:22.408 015 17388.90 67.90 53939.65 88888.00 2008-01-15 05:09:22.908 015 17388.82 67.90 53939.61 88888.00 2008-01-15 05:09:23.408 015 17388.82 67.88 53939.58 88888.00 2008-01-15 05:09:23.908 015 17388.83 67.84 53939.56 88888.00 2008-01-15 05:09:24.408 015 17388.85 67.87 53939.72 88888.00 2008-01-15 05:09:24.908 015 17388.81 67.90 53939.66 88888.00 2008-01-15 05:09:25.408 015 17388.88 67.87 53939.65 88888.00 2008-01-15 05:09:25.908 015 17388.85 67.84 53939.69 88888.00 2008-01-15 05:09:26.408 015 17388.88 67.88 53939.59 88888.00 2008-01-15 05:09:26.908 015 17388.84 67.84 53939.51 88888.00 2008-01-15 05:09:27.408 015 17388.79 67.81 53939.50 88888.00 2008-01-15 05:09:27.908 015 17388.76 67.79 53939.56 88888.00 2008-01-15 05:09:28.408 015 17388.74 67.71 53939.54 88888.00 2008-01-15 05:09:28.908 015 17388.78 67.63 53939.48 88888.00 2008-01-15 05:09:29.408 015 17388.85 67.60 53939.49 88888.00 2008-01-15 05:09:29.908 015 17388.79 67.54 53939.62 88888.00 2008-01-15 05:09:30.408 015 17388.73 67.53 53939.79 88888.00 2008-01-15 05:09:30.908 015 17388.77 67.51 53939.78 88888.00 2008-01-15 05:09:31.408 015 17388.71 67.45 53939.81 88888.00 2008-01-15 05:09:31.908 015 17388.69 67.44 53939.84 88888.00 2008-01-15 05:09:32.408 015 17388.66 67.40 53939.83 88888.00 2008-01-15 05:09:32.908 015 17388.68 67.36 53939.82 88888.00 2008-01-15 05:09:33.408 015 17388.70 67.30 53939.67 88888.00 2008-01-15 05:09:33.908 015 17388.62 67.31 53939.66 88888.00 2008-01-15 05:09:34.408 015 17388.61 67.23 53939.67 88888.00 2008-01-15 05:09:34.908 015 17388.59 67.15 53939.66 88888.00 2008-01-15 05:09:35.408 015 17388.52 67.16 53939.65 88888.00 2008-01-15 05:09:35.908 015 17388.46 67.16 53939.67 88888.00 2008-01-15 05:09:36.408 015 17388.41 67.16 53939.65 88888.00 2008-01-15 05:09:36.908 015 17388.44 67.15 53939.64 88888.00 2008-01-15 05:09:37.408 015 17388.44 67.13 53939.70 88888.00 2008-01-15 05:09:37.908 015 17388.33 67.10 53939.72 88888.00 2008-01-15 05:09:38.408 015 17388.22 67.05 53939.64 88888.00 2008-01-15 05:09:38.908 015 17388.27 66.99 53939.81 88888.00 2008-01-15 05:09:39.408 015 17388.26 66.93 53939.86 88888.00 2008-01-15 05:09:39.908 015 17388.29 66.86 53939.81 88888.00 2008-01-15 05:09:40.408 015 17388.20 66.81 53939.84 88888.00 2008-01-15 05:09:40.908 015 17388.10 66.84 53939.81 88888.00 2008-01-15 05:09:41.408 015 17388.07 66.85 53939.79 88888.00 2008-01-15 05:09:41.908 015 17387.98 66.86 53939.76 88888.00 2008-01-15 05:09:42.408 015 17388.02 66.82 53939.83 88888.00 2008-01-15 05:09:42.908 015 17388.02 66.77 53939.81 88888.00 2008-01-15 05:09:43.408 015 17387.96 66.74 53939.75 88888.00 2008-01-15 05:09:43.908 015 17387.97 66.74 53939.64 88888.00 2008-01-15 05:09:44.408 015 17387.95 66.70 53939.69 88888.00 2008-01-15 05:09:44.908 015 17387.95 66.71 53939.72 88888.00 2008-01-15 05:09:45.408 015 17387.85 66.77 53939.65 88888.00 2008-01-15 05:09:45.908 015 17387.85 66.76 53939.67 88888.00 2008-01-15 05:09:46.408 015 17387.85 66.72 53939.80 88888.00 2008-01-15 05:09:46.908 015 17387.79 66.72 53939.86 88888.00 2008-01-15 05:09:47.408 015 17387.72 66.80 53939.89 88888.00 2008-01-15 05:09:47.908 015 17387.74 66.82 53939.89 88888.00 2008-01-15 05:09:48.408 015 17387.64 66.82 53939.91 88888.00 2008-01-15 05:09:48.908 015 17387.66 66.84 53939.92 88888.00 2008-01-15 05:09:49.408 015 17387.57 66.85 53939.87 88888.00 2008-01-15 05:09:49.908 015 17387.49 66.86 53939.82 88888.00 2008-01-15 05:09:50.408 015 17387.54 66.84 53939.82 88888.00 2008-01-15 05:09:50.908 015 17387.55 66.82 53939.80 88888.00 2008-01-15 05:09:51.408 015 17387.56 66.87 53939.79 88888.00 2008-01-15 05:09:51.908 015 17387.58 66.93 53939.81 88888.00 2008-01-15 05:09:52.408 015 17387.62 66.93 53939.90 88888.00 2008-01-15 05:09:52.908 015 17387.64 66.95 53939.90 88888.00 2008-01-15 05:09:53.408 015 17387.64 67.02 53939.86 88888.00 2008-01-15 05:09:53.908 015 17387.57 67.02 53939.77 88888.00 2008-01-15 05:09:54.408 015 17387.56 66.99 53939.79 88888.00 2008-01-15 05:09:54.908 015 17387.59 67.04 53939.66 88888.00 2008-01-15 05:09:55.408 015 17387.59 67.13 53939.77 88888.00 2008-01-15 05:09:55.908 015 17387.45 67.14 53939.77 88888.00 2008-01-15 05:09:56.408 015 17387.39 67.16 53939.67 88888.00 2008-01-15 05:09:56.908 015 17387.47 67.15 53939.65 88888.00 2008-01-15 05:09:57.408 015 17387.46 67.16 53939.76 88888.00 2008-01-15 05:09:57.908 015 17387.49 67.18 53939.78 88888.00 2008-01-15 05:09:58.408 015 17387.60 67.22 53939.72 88888.00 2008-01-15 05:09:58.908 015 17387.56 67.25 53939.65 88888.00 2008-01-15 05:09:59.408 015 17387.51 67.23 53939.66 88888.00 2008-01-15 05:09:59.908 015 17387.59 67.24 53939.70 88888.00 2008-01-15 05:10:00.408 015 17387.62 67.32 53939.68 88888.00 2008-01-15 05:10:00.908 015 17387.70 67.32 53939.72 88888.00 2008-01-15 05:10:01.408 015 17387.79 67.31 53939.70 88888.00 2008-01-15 05:10:01.908 015 17387.79 67.33 53939.73 88888.00 2008-01-15 05:10:02.408 015 17387.85 67.39 53939.83 88888.00 2008-01-15 05:10:02.908 015 17387.91 67.36 53939.88 88888.00 2008-01-15 05:10:03.408 015 17387.88 67.41 53939.89 88888.00 2008-01-15 05:10:03.908 015 17387.84 67.41 53939.88 88888.00 2008-01-15 05:10:04.408 015 17387.80 67.44 53939.81 88888.00 2008-01-15 05:10:04.908 015 17387.79 67.44 53939.70 88888.00 2008-01-15 05:10:05.408 015 17387.75 67.45 53939.69 88888.00 2008-01-15 05:10:05.908 015 17387.77 67.45 53939.69 88888.00 2008-01-15 05:10:06.408 015 17387.69 67.40 53939.62 88888.00 2008-01-15 05:10:06.908 015 17387.70 67.41 53939.64 88888.00 2008-01-15 05:10:07.408 015 17387.66 67.36 53939.65 88888.00 2008-01-15 05:10:07.908 015 17387.75 67.36 53939.58 88888.00 2008-01-15 05:10:08.408 015 17387.78 67.38 53939.54 88888.00 2008-01-15 05:10:08.908 015 17387.81 67.31 53939.60 88888.00 2008-01-15 05:10:09.408 015 17387.82 67.34 53939.66 88888.00 2008-01-15 05:10:09.908 015 17387.82 67.39 53939.64 88888.00 2008-01-15 05:10:10.408 015 17387.76 67.34 53939.64 88888.00 2008-01-15 05:10:10.908 015 17387.77 67.35 53939.69 88888.00 2008-01-15 05:10:11.408 015 17387.74 67.35 53939.65 88888.00 2008-01-15 05:10:11.908 015 17387.62 67.38 53939.69 88888.00 2008-01-15 05:10:12.408 015 17387.59 67.38 53939.67 88888.00 2008-01-15 05:10:12.908 015 17387.67 67.32 53939.56 88888.00 2008-01-15 05:10:13.408 015 17387.68 67.33 53939.58 88888.00 2008-01-15 05:10:13.908 015 17387.61 67.43 53939.61 88888.00 2008-01-15 05:10:14.408 015 17387.64 67.41 53939.62 88888.00 2008-01-15 05:10:14.908 015 17387.67 67.33 53939.62 88888.00 2008-01-15 05:10:15.408 015 17387.62 67.32 53939.49 88888.00 2008-01-15 05:10:15.908 015 17387.57 67.32 53939.59 88888.00 2008-01-15 05:10:16.408 015 17387.59 67.38 53939.58 88888.00 2008-01-15 05:10:16.908 015 17387.58 67.36 53939.58 88888.00 2008-01-15 05:10:17.408 015 17387.59 67.36 53939.60 88888.00 2008-01-15 05:10:17.908 015 17387.55 67.34 53939.60 88888.00 2008-01-15 05:10:18.408 015 17387.52 67.39 53939.57 88888.00 2008-01-15 05:10:18.908 015 17387.57 67.39 53939.59 88888.00 2008-01-15 05:10:19.408 015 17387.55 67.42 53939.55 88888.00 2008-01-15 05:10:19.908 015 17387.58 67.40 53939.55 88888.00 2008-01-15 05:10:20.408 015 17387.61 67.40 53939.61 88888.00 2008-01-15 05:10:20.908 015 17387.58 67.41 53939.54 88888.00 2008-01-15 05:10:21.408 015 17387.57 67.45 53939.51 88888.00 2008-01-15 05:10:21.908 015 17387.54 67.45 53939.59 88888.00 2008-01-15 05:10:22.408 015 17387.51 67.42 53939.76 88888.00 2008-01-15 05:10:22.908 015 17387.48 67.43 53939.73 88888.00 2008-01-15 05:10:23.408 015 17387.42 67.36 53939.76 88888.00 2008-01-15 05:10:23.908 015 17387.37 67.38 53939.71 88888.00 2008-01-15 05:10:24.408 015 17387.37 67.38 53939.69 88888.00 2008-01-15 05:10:24.908 015 17387.34 67.40 53939.71 88888.00 2008-01-15 05:10:25.405 015 17387.42 67.38 53939.73 88888.00 2008-01-15 05:10:25.905 015 17387.49 67.40 53939.68 88888.00 2008-01-15 05:10:26.405 015 17387.49 67.42 53939.59 88888.00 2008-01-15 05:10:26.905 015 17387.57 67.36 53939.57 88888.00 2008-01-15 05:10:27.405 015 17387.61 67.38 53939.60 88888.00 2008-01-15 05:10:27.905 015 17387.60 67.43 53939.67 88888.00 2008-01-15 05:10:28.405 015 17387.60 67.48 53939.70 88888.00 2008-01-15 05:10:28.905 015 17387.64 67.52 53939.72 88888.00 2008-01-15 05:10:29.405 015 17387.56 67.53 53939.66 88888.00 2008-01-15 05:10:29.905 015 17387.54 67.50 53939.56 88888.00 2008-01-15 05:10:30.405 015 17387.61 67.48 53939.65 88888.00 2008-01-15 05:10:30.905 015 17387.66 67.45 53939.56 88888.00 2008-01-15 05:10:31.405 015 17387.69 67.43 53939.57 88888.00 2008-01-15 05:10:31.905 015 17387.74 67.48 53939.60 88888.00 2008-01-15 05:10:32.405 015 17387.71 67.49 53939.62 88888.00 2008-01-15 05:10:32.905 015 17387.74 67.44 53939.65 88888.00 2008-01-15 05:10:33.405 015 17387.84 67.36 53939.69 88888.00 2008-01-15 05:10:33.905 015 17387.95 67.42 53939.66 88888.00 2008-01-15 05:10:34.405 015 17387.98 67.39 53939.71 88888.00 2008-01-15 05:10:34.905 015 17387.99 67.35 53939.60 88888.00 2008-01-15 05:10:35.405 015 17388.05 67.40 53939.60 88888.00 2008-01-15 05:10:35.905 015 17388.06 67.39 53939.64 88888.00 2008-01-15 05:10:36.405 015 17388.03 67.34 53939.61 88888.00 2008-01-15 05:10:36.905 015 17388.03 67.32 53939.55 88888.00 2008-01-15 05:10:37.405 015 17388.10 67.31 53939.54 88888.00 2008-01-15 05:10:37.905 015 17388.12 67.26 53939.49 88888.00 2008-01-15 05:10:38.405 015 17388.16 67.24 53939.44 88888.00 2008-01-15 05:10:38.905 015 17388.15 67.25 53939.43 88888.00 2008-01-15 05:10:39.405 015 17388.27 67.34 53939.46 88888.00 2008-01-15 05:10:39.905 015 17388.22 67.29 53939.44 88888.00 2008-01-15 05:10:40.405 015 17388.22 67.18 53939.42 88888.00 2008-01-15 05:10:40.905 015 17388.30 67.19 53939.35 88888.00 2008-01-15 05:10:41.405 015 17388.33 67.20 53939.38 88888.00 2008-01-15 05:10:41.905 015 17388.26 67.09 53939.39 88888.00 2008-01-15 05:10:42.405 015 17388.19 67.13 53939.38 88888.00 2008-01-15 05:10:42.905 015 17388.29 67.06 53939.43 88888.00 2008-01-15 05:10:43.405 015 17388.32 66.97 53939.43 88888.00 2008-01-15 05:10:43.905 015 17388.41 66.97 53939.36 88888.00 2008-01-15 05:10:44.405 015 17388.46 66.91 53939.33 88888.00 2008-01-15 05:10:44.905 015 17388.49 66.90 53939.38 88888.00 2008-01-15 05:10:45.405 015 17388.38 66.93 53939.44 88888.00 2008-01-15 05:10:45.905 015 17388.41 66.91 53939.39 88888.00 2008-01-15 05:10:46.405 015 17388.46 66.85 53939.38 88888.00 2008-01-15 05:10:46.905 015 17388.36 66.83 53939.28 88888.00 2008-01-15 05:10:47.405 015 17388.39 66.75 53939.23 88888.00 2008-01-15 05:10:47.905 015 17388.43 66.73 53939.24 88888.00 2008-01-15 05:10:48.405 015 17388.54 66.81 53939.25 88888.00 2008-01-15 05:10:48.905 015 17388.58 66.77 53939.23 88888.00 2008-01-15 05:10:49.405 015 17388.62 66.73 53939.26 88888.00 2008-01-15 05:10:49.905 015 17388.59 66.75 53939.37 88888.00 2008-01-15 05:10:50.405 015 17388.67 66.75 53939.25 88888.00 2008-01-15 05:10:50.905 015 17388.79 66.69 53939.16 88888.00 2008-01-15 05:10:51.405 015 17388.77 66.69 53939.16 88888.00 2008-01-15 05:10:51.905 015 17388.88 66.66 53939.21 88888.00 2008-01-15 05:10:52.405 015 17388.89 66.61 53939.14 88888.00 2008-01-15 05:10:52.905 015 17388.87 66.57 53939.19 88888.00 2008-01-15 05:10:53.405 015 17388.89 66.47 53939.22 88888.00 2008-01-15 05:10:53.905 015 17388.92 66.47 53939.16 88888.00 2008-01-15 05:10:54.405 015 17388.94 66.43 53939.20 88888.00 2008-01-15 05:10:54.905 015 17389.07 66.41 53939.17 88888.00 2008-01-15 05:10:55.405 015 17389.09 66.42 53939.20 88888.00 2008-01-15 05:10:55.905 015 17389.09 66.36 53939.26 88888.00 2008-01-15 05:10:56.405 015 17389.09 66.32 53939.17 88888.00 2008-01-15 05:10:56.905 015 17389.09 66.25 53939.24 88888.00 2008-01-15 05:10:57.405 015 17389.18 66.14 53939.28 88888.00 2008-01-15 05:10:57.905 015 17389.18 66.09 53939.32 88888.00 2008-01-15 05:10:58.405 015 17389.12 66.15 53939.31 88888.00 2008-01-15 05:10:58.905 015 17389.09 66.08 53939.37 88888.00 2008-01-15 05:10:59.405 015 17389.09 66.03 53939.36 88888.00 2008-01-15 05:10:59.905 015 17389.13 66.02 53939.28 88888.00 2008-01-15 05:11:00.405 015 17389.17 65.96 53939.16 88888.00 2008-01-15 05:11:00.905 015 17389.22 65.93 53939.10 88888.00 2008-01-15 05:11:01.405 015 17389.24 65.91 53939.11 88888.00 2008-01-15 05:11:01.905 015 17389.30 65.86 53939.19 88888.00 2008-01-15 05:11:02.405 015 17389.27 65.82 53939.23 88888.00 2008-01-15 05:11:02.905 015 17389.19 65.78 53939.14 88888.00 2008-01-15 05:11:03.405 015 17389.17 65.73 53939.06 88888.00 2008-01-15 05:11:03.905 015 17389.18 65.62 53939.02 88888.00 2008-01-15 05:11:04.405 015 17389.20 65.64 53939.04 88888.00 2008-01-15 05:11:04.905 015 17389.23 65.55 53939.09 88888.00 2008-01-15 05:11:05.405 015 17389.24 65.54 53939.09 88888.00 2008-01-15 05:11:05.905 015 17389.18 65.54 53939.08 88888.00 2008-01-15 05:11:06.405 015 17389.17 65.48 53939.15 88888.00 2008-01-15 05:11:06.905 015 17389.14 65.45 53939.11 88888.00 2008-01-15 05:11:07.405 015 17389.21 65.48 53939.10 88888.00 2008-01-15 05:11:07.905 015 17389.15 65.50 53938.94 88888.00 2008-01-15 05:11:08.405 015 17389.19 65.46 53938.98 88888.00 2008-01-15 05:11:08.905 015 17389.14 65.43 53939.01 88888.00 2008-01-15 05:11:09.405 015 17389.15 65.42 53939.06 88888.00 2008-01-15 05:11:09.905 015 17389.22 65.38 53939.11 88888.00 2008-01-15 05:11:10.405 015 17389.23 65.35 53939.10 88888.00 2008-01-15 05:11:10.905 015 17389.18 65.24 53939.08 88888.00 2008-01-15 05:11:11.405 015 17389.17 65.16 53939.14 88888.00 2008-01-15 05:11:11.905 015 17389.14 65.20 53939.09 88888.00 2008-01-15 05:11:12.405 015 17389.24 65.18 53939.12 88888.00 2008-01-15 05:11:12.905 015 17389.28 65.09 53939.19 88888.00 2008-01-15 05:11:13.405 015 17389.29 65.08 53939.16 88888.00 2008-01-15 05:11:13.905 015 17389.32 65.08 53939.25 88888.00 2008-01-15 05:11:14.405 015 17389.25 65.03 53939.31 88888.00 2008-01-15 05:11:14.905 015 17389.29 65.10 53939.30 88888.00 2008-01-15 05:11:15.405 015 17389.32 65.25 53939.23 88888.00 2008-01-15 05:11:15.905 015 17389.25 65.24 53939.06 88888.00 2008-01-15 05:11:16.405 015 17389.24 65.18 53939.12 88888.00 2008-01-15 05:11:16.905 015 17389.24 65.05 53939.23 88888.00 2008-01-15 05:11:17.405 015 17389.29 64.99 53939.21 88888.00 2008-01-15 05:11:17.905 015 17389.30 65.05 53939.13 88888.00 2008-01-15 05:11:18.405 015 17389.31 65.04 53939.15 88888.00 2008-01-15 05:11:18.905 015 17389.32 65.05 53939.14 88888.00 2008-01-15 05:11:19.405 015 17389.30 65.04 53939.13 88888.00 2008-01-15 05:11:19.905 015 17389.24 64.97 53939.11 88888.00 2008-01-15 05:11:20.405 015 17389.28 64.94 53939.13 88888.00 2008-01-15 05:11:20.905 015 17389.27 64.89 53939.20 88888.00 2008-01-15 05:11:21.405 015 17389.25 64.94 53939.14 88888.00 2008-01-15 05:11:21.905 015 17389.31 64.89 53939.19 88888.00 2008-01-15 05:11:22.405 015 17389.27 64.84 53939.21 88888.00 2008-01-15 05:11:22.905 015 17389.29 64.77 53939.15 88888.00 2008-01-15 05:11:23.405 015 17389.32 64.76 53939.17 88888.00 2008-01-15 05:11:23.905 015 17389.36 64.76 53939.20 88888.00 2008-01-15 05:11:24.405 015 17389.45 64.80 53939.16 88888.00 2008-01-15 05:11:24.905 015 17389.54 64.77 53939.27 88888.00 2008-01-15 05:11:25.405 015 17389.44 64.72 53939.30 88888.00 2008-01-15 05:11:25.905 015 17389.43 64.66 53939.28 88888.00 2008-01-15 05:11:26.405 015 17389.48 64.69 53939.14 88888.00 2008-01-15 05:11:26.905 015 17389.46 64.66 53939.00 88888.00 2008-01-15 05:11:27.405 015 17389.45 64.64 53938.95 88888.00 2008-01-15 05:11:27.905 015 17389.44 64.62 53939.06 88888.00 2008-01-15 05:11:28.405 015 17389.39 64.60 53939.09 88888.00 2008-01-15 05:11:28.905 015 17389.36 64.66 53939.12 88888.00 2008-01-15 05:11:29.405 015 17389.32 64.58 53939.20 88888.00 2008-01-15 05:11:29.905 015 17389.36 64.50 53939.24 88888.00 2008-01-15 05:11:30.405 015 17389.35 64.52 53939.30 88888.00 2008-01-15 05:11:30.905 015 17389.30 64.50 53939.30 88888.00 2008-01-15 05:11:31.405 015 17389.31 64.49 53939.28 88888.00 2008-01-15 05:11:31.905 015 17389.27 64.56 53939.27 88888.00 2008-01-15 05:11:32.405 015 17389.22 64.56 53939.31 88888.00 2008-01-15 05:11:32.905 015 17389.28 64.55 53939.31 88888.00 2008-01-15 05:11:33.405 015 17389.27 64.49 53939.19 88888.00 2008-01-15 05:11:33.905 015 17389.20 64.40 53939.11 88888.00 2008-01-15 05:11:34.405 015 17389.21 64.39 53939.20 88888.00 2008-01-15 05:11:34.905 015 17389.21 64.41 53939.19 88888.00 2008-01-15 05:11:35.405 015 17389.24 64.39 53939.22 88888.00 2008-01-15 05:11:35.905 015 17389.23 64.40 53939.27 88888.00 2008-01-15 05:11:36.405 015 17389.23 64.45 53939.26 88888.00 2008-01-15 05:11:36.905 015 17389.31 64.42 53939.09 88888.00 2008-01-15 05:11:37.405 015 17389.34 64.32 53939.08 88888.00 2008-01-15 05:11:37.905 015 17389.28 64.29 53939.13 88888.00 2008-01-15 05:11:38.405 015 17389.30 64.23 53939.21 88888.00 2008-01-15 05:11:38.905 015 17389.35 64.20 53939.20 88888.00 2008-01-15 05:11:39.405 015 17389.40 64.22 53939.27 88888.00 2008-01-15 05:11:39.905 015 17389.34 64.27 53939.38 88888.00 2008-01-15 05:11:40.405 015 17389.35 64.30 53939.27 88888.00 2008-01-15 05:11:40.905 015 17389.39 64.28 53939.20 88888.00 2008-01-15 05:11:41.405 015 17389.28 64.31 53939.12 88888.00 2008-01-15 05:11:41.905 015 17389.40 64.31 53939.06 88888.00 2008-01-15 05:11:42.405 015 17389.44 64.35 53939.01 88888.00 2008-01-15 05:11:42.905 015 17389.39 64.31 53939.02 88888.00 2008-01-15 05:11:43.405 015 17389.38 64.29 53939.02 88888.00 2008-01-15 05:11:43.905 015 17389.35 64.31 53938.95 88888.00 2008-01-15 05:11:44.405 015 17389.43 64.33 53938.99 88888.00 2008-01-15 05:11:44.905 015 17389.39 64.30 53938.97 88888.00 2008-01-15 05:11:45.405 015 17389.36 64.21 53938.84 88888.00 2008-01-15 05:11:45.905 015 17389.39 64.23 53938.93 88888.00 2008-01-15 05:11:46.405 015 17389.40 64.36 53938.97 88888.00 2008-01-15 05:11:46.905 015 17389.44 64.38 53939.06 88888.00 2008-01-15 05:11:47.405 015 17389.44 64.28 53939.11 88888.00 2008-01-15 05:11:47.905 015 17389.39 64.29 53939.01 88888.00 2008-01-15 05:11:48.405 015 17389.44 64.30 53939.02 88888.00 2008-01-15 05:11:48.905 015 17389.46 64.23 53938.98 88888.00 2008-01-15 05:11:49.405 015 17389.53 64.27 53938.97 88888.00 2008-01-15 05:11:49.905 015 17389.51 64.27 53938.88 88888.00 2008-01-15 05:11:50.405 015 17389.50 64.25 53938.90 88888.00 2008-01-15 05:11:50.905 015 17389.50 64.20 53938.97 88888.00 2008-01-15 05:11:51.405 015 17389.54 64.26 53938.97 88888.00 2008-01-15 05:11:51.905 015 17389.64 64.28 53938.99 88888.00 2008-01-15 05:11:52.405 015 17389.62 64.29 53939.00 88888.00 2008-01-15 05:11:52.905 015 17389.58 64.23 53938.95 88888.00 2008-01-15 05:11:53.405 015 17389.58 64.25 53938.97 88888.00 2008-01-15 05:11:53.905 015 17389.55 64.27 53939.04 88888.00 2008-01-15 05:11:54.405 015 17389.62 64.22 53938.99 88888.00 2008-01-15 05:11:54.905 015 17389.61 64.21 53939.01 88888.00 2008-01-15 05:11:55.405 015 17389.69 64.22 53939.01 88888.00 2008-01-15 05:11:55.905 015 17389.75 64.19 53939.04 88888.00 2008-01-15 05:11:56.405 015 17389.71 64.14 53939.01 88888.00 2008-01-15 05:11:56.905 015 17389.74 64.12 53938.95 88888.00 2008-01-15 05:11:57.405 015 17389.79 64.16 53938.95 88888.00 2008-01-15 05:11:57.905 015 17389.75 64.07 53939.02 88888.00 2008-01-15 05:11:58.405 015 17389.70 64.09 53939.08 88888.00 2008-01-15 05:11:58.905 015 17389.75 64.08 53939.01 88888.00 2008-01-15 05:11:59.405 015 17389.79 64.04 53938.93 88888.00 2008-01-15 05:11:59.905 015 17389.83 64.08 53938.97 88888.00 2008-01-15 05:12:00.405 015 17389.94 64.09 53939.02 88888.00 2008-01-15 05:12:00.905 015 17389.96 64.03 53939.04 88888.00 2008-01-15 05:12:01.405 015 17389.97 63.98 53938.98 88888.00 2008-01-15 05:12:01.905 015 17389.93 63.98 53938.99 88888.00 2008-01-15 05:12:02.405 015 17389.94 63.96 53939.02 88888.00 2008-01-15 05:12:02.905 015 17390.02 63.90 53939.09 88888.00 2008-01-15 05:12:03.405 015 17389.96 63.92 53939.13 88888.00 2008-01-15 05:12:03.905 015 17390.03 63.88 53939.12 88888.00 2008-01-15 05:12:04.405 015 17390.01 63.84 53939.08 88888.00 2008-01-15 05:12:04.905 015 17390.07 63.88 53939.04 88888.00 2008-01-15 05:12:05.405 015 17390.10 63.99 53939.09 88888.00 2008-01-15 05:12:05.905 015 17390.11 63.93 53939.09 88888.00 2008-01-15 05:12:06.405 015 17390.14 63.97 53939.10 88888.00 2008-01-15 05:12:06.905 015 17390.13 63.93 53939.11 88888.00 2008-01-15 05:12:07.405 015 17390.19 63.96 53939.05 88888.00 2008-01-15 05:12:07.905 015 17390.24 63.89 53938.98 88888.00 2008-01-15 05:12:08.405 015 17390.19 63.82 53938.97 88888.00 2008-01-15 05:12:08.905 015 17390.13 63.78 53938.97 88888.00 2008-01-15 05:12:09.405 015 17390.10 63.70 53938.95 88888.00 2008-01-15 05:12:09.905 015 17390.07 63.70 53938.90 88888.00 2008-01-15 05:12:10.405 015 17390.03 63.68 53938.98 88888.00 2008-01-15 05:12:10.905 015 17390.01 63.71 53938.97 88888.00 2008-01-15 05:12:11.405 015 17390.04 63.65 53938.93 88888.00 2008-01-15 05:12:11.905 015 17390.02 63.60 53938.98 88888.00 2008-01-15 05:12:12.405 015 17390.03 63.57 53938.93 88888.00 2008-01-15 05:12:12.905 015 17390.05 63.55 53938.84 88888.00 2008-01-15 05:12:13.405 015 17390.07 63.53 53938.83 88888.00 2008-01-15 05:12:13.905 015 17390.14 63.52 53938.80 88888.00 2008-01-15 05:12:14.405 015 17390.13 63.55 53938.83 88888.00 2008-01-15 05:12:14.905 015 17390.07 63.50 53938.86 88888.00 2008-01-15 05:12:15.405 015 17390.12 63.40 53938.82 88888.00 2008-01-15 05:12:15.905 015 17390.09 63.35 53938.77 88888.00 2008-01-15 05:12:16.405 015 17390.07 63.40 53938.82 88888.00 2008-01-15 05:12:16.905 015 17390.11 63.40 53938.86 88888.00 2008-01-15 05:12:17.405 015 17390.09 63.39 53938.90 88888.00 2008-01-15 05:12:17.905 015 17390.09 63.38 53938.83 88888.00 2008-01-15 05:12:18.405 015 17390.09 63.30 53938.78 88888.00 2008-01-15 05:12:18.905 015 17390.11 63.29 53938.76 88888.00 2008-01-15 05:12:19.405 015 17390.15 63.32 53938.77 88888.00 2008-01-15 05:12:19.905 015 17390.20 63.24 53938.84 88888.00 2008-01-15 05:12:20.405 015 17390.12 63.21 53938.88 88888.00 2008-01-15 05:12:20.905 015 17389.99 63.21 53938.88 88888.00 2008-01-15 05:12:21.405 015 17390.06 63.13 53938.94 88888.00 2008-01-15 05:12:21.905 015 17390.13 63.15 53938.99 88888.00 2008-01-15 05:12:22.405 015 17390.05 63.14 53939.06 88888.00 2008-01-15 05:12:22.905 015 17390.01 63.18 53938.99 88888.00 2008-01-15 05:12:23.405 015 17390.09 63.15 53938.94 88888.00 2008-01-15 05:12:23.905 015 17390.13 63.04 53938.89 88888.00 2008-01-15 05:12:24.405 015 17390.11 63.02 53938.89 88888.00 2008-01-15 05:12:24.905 015 17390.14 63.03 53938.98 88888.00 2008-01-15 05:12:25.405 015 17390.11 63.04 53939.01 88888.00 2008-01-15 05:12:25.905 015 17390.04 63.13 53939.00 88888.00 2008-01-15 05:12:26.405 015 17390.12 63.02 53939.00 88888.00 2008-01-15 05:12:26.905 015 17390.13 62.90 53938.95 88888.00 2008-01-15 05:12:27.405 015 17390.09 62.86 53938.88 88888.00 2008-01-15 05:12:27.905 015 17390.03 62.92 53938.82 88888.00 2008-01-15 05:12:28.405 015 17390.00 62.97 53938.83 88888.00 2008-01-15 05:12:28.905 015 17390.09 62.99 53938.88 88888.00 2008-01-15 05:12:29.405 015 17390.12 63.02 53938.88 88888.00 2008-01-15 05:12:29.905 015 17390.15 63.03 53938.98 88888.00 2008-01-15 05:12:30.405 015 17390.14 63.03 53938.93 88888.00 2008-01-15 05:12:30.905 015 17390.15 63.01 53938.94 88888.00 2008-01-15 05:12:31.405 015 17390.21 62.94 53938.98 88888.00 2008-01-15 05:12:31.905 015 17390.24 62.87 53938.95 88888.00 2008-01-15 05:12:32.405 015 17390.25 62.96 53939.03 88888.00 2008-01-15 05:12:32.905 015 17390.19 62.99 53939.03 88888.00 2008-01-15 05:12:33.405 015 17390.17 62.97 53938.95 88888.00 2008-01-15 05:12:33.905 015 17390.23 62.99 53938.87 88888.00 2008-01-15 05:12:34.405 015 17390.29 62.96 53938.97 88888.00 2008-01-15 05:12:34.905 015 17390.26 62.95 53939.00 88888.00 2008-01-15 05:12:35.405 015 17390.21 62.90 53939.01 88888.00 2008-01-15 05:12:35.905 015 17390.24 62.87 53938.95 88888.00 2008-01-15 05:12:36.405 015 17390.26 62.90 53939.04 88888.00 2008-01-15 05:12:36.905 015 17390.29 62.97 53939.09 88888.00 2008-01-15 05:12:37.405 015 17390.35 62.91 53939.02 88888.00 2008-01-15 05:12:37.905 015 17390.26 62.89 53939.08 88888.00 2008-01-15 05:12:38.405 015 17390.23 62.85 53939.02 88888.00 2008-01-15 05:12:38.905 015 17390.29 62.80 53938.99 88888.00 2008-01-15 05:12:39.405 015 17390.35 62.77 53938.86 88888.00 2008-01-15 05:12:39.905 015 17390.46 62.70 53938.84 88888.00 2008-01-15 05:12:40.405 015 17390.42 62.72 53938.87 88888.00 2008-01-15 05:12:40.905 015 17390.38 62.69 53938.90 88888.00 2008-01-15 05:12:41.405 015 17390.35 62.62 53938.98 88888.00 2008-01-15 05:12:41.905 015 17390.36 62.71 53939.02 88888.00 2008-01-15 05:12:42.405 015 17390.33 62.71 53939.00 88888.00 2008-01-15 05:12:42.905 015 17390.32 62.67 53938.98 88888.00 2008-01-15 05:12:43.405 015 17390.29 62.64 53938.95 88888.00 2008-01-15 05:12:43.905 015 17390.23 62.65 53938.94 88888.00 2008-01-15 05:12:44.405 015 17390.24 62.60 53938.91 88888.00 2008-01-15 05:12:44.905 015 17390.29 62.53 53938.86 88888.00 2008-01-15 05:12:45.405 015 17390.32 62.48 53938.87 88888.00 2008-01-15 05:12:45.905 015 17390.33 62.48 53938.84 88888.00 2008-01-15 05:12:46.405 015 17390.31 62.45 53938.87 88888.00 2008-01-15 05:12:46.905 015 17390.30 62.42 53938.88 88888.00 2008-01-15 05:12:47.405 015 17390.29 62.42 53938.90 88888.00 2008-01-15 05:12:47.905 015 17390.32 62.46 53938.92 88888.00 2008-01-15 05:12:48.405 015 17390.27 62.47 53938.89 88888.00 2008-01-15 05:12:48.905 015 17390.17 62.45 53938.93 88888.00 2008-01-15 05:12:49.405 015 17390.21 62.36 53938.93 88888.00 2008-01-15 05:12:49.905 015 17390.27 62.34 53938.92 88888.00 2008-01-15 05:12:50.405 015 17390.26 62.32 53938.89 88888.00 2008-01-15 05:12:50.905 015 17390.26 62.31 53938.98 88888.00 2008-01-15 05:12:51.405 015 17390.22 62.27 53939.02 88888.00 2008-01-15 05:12:51.905 015 17390.19 62.18 53939.02 88888.00 2008-01-15 05:12:52.405 015 17390.16 62.09 53939.05 88888.00 2008-01-15 05:12:52.905 015 17390.14 62.06 53939.04 88888.00 2008-01-15 05:12:53.405 015 17390.19 62.08 53939.04 88888.00 2008-01-15 05:12:53.905 015 17390.21 62.09 53939.05 88888.00 2008-01-15 05:12:54.405 015 17390.24 62.08 53938.99 88888.00 2008-01-15 05:12:54.905 015 17390.25 62.04 53938.97 88888.00 2008-01-15 05:12:55.405 015 17390.31 62.02 53938.99 88888.00 2008-01-15 05:12:55.905 015 17390.37 61.94 53939.00 88888.00 2008-01-15 05:12:56.405 015 17390.32 61.98 53939.01 88888.00 2008-01-15 05:12:56.905 015 17390.29 62.02 53938.93 88888.00 2008-01-15 05:12:57.405 015 17390.34 61.96 53938.89 88888.00 2008-01-15 05:12:57.905 015 17390.31 62.04 53938.89 88888.00 2008-01-15 05:12:58.405 015 17390.20 62.04 53938.97 88888.00 2008-01-15 05:12:58.905 015 17390.12 61.94 53938.92 88888.00 2008-01-15 05:12:59.405 015 17390.15 61.94 53938.91 88888.00 2008-01-15 05:12:59.905 015 17390.23 61.96 53938.89 88888.00 2008-01-15 05:13:00.405 015 17390.19 62.02 53938.89 88888.00 2008-01-15 05:13:00.905 015 17390.26 61.95 53938.93 88888.00 2008-01-15 05:13:01.405 015 17390.27 61.91 53938.89 88888.00 2008-01-15 05:13:01.905 015 17390.23 61.88 53938.97 88888.00 2008-01-15 05:13:02.405 015 17390.23 61.89 53939.05 88888.00 2008-01-15 05:13:02.905 015 17390.32 61.88 53938.97 88888.00 2008-01-15 05:13:03.405 015 17390.34 61.88 53938.91 88888.00 2008-01-15 05:13:03.905 015 17390.30 61.89 53938.86 88888.00 2008-01-15 05:13:04.405 015 17390.30 61.95 53938.80 88888.00 2008-01-15 05:13:04.905 015 17390.30 61.96 53938.82 88888.00 2008-01-15 05:13:05.405 015 17390.30 61.94 53938.90 88888.00 2008-01-15 05:13:05.905 015 17390.25 61.99 53938.89 88888.00 2008-01-15 05:13:06.405 015 17390.24 62.08 53938.86 88888.00 2008-01-15 05:13:06.905 015 17390.27 62.03 53938.89 88888.00 2008-01-15 05:13:07.405 015 17390.22 62.04 53938.89 88888.00 2008-01-15 05:13:07.905 015 17390.29 61.97 53938.92 88888.00 2008-01-15 05:13:08.405 015 17390.24 62.02 53938.86 88888.00 2008-01-15 05:13:08.905 015 17390.06 62.06 53938.84 88888.00 2008-01-15 05:13:09.405 015 17390.13 62.08 53938.95 88888.00 2008-01-15 05:13:09.905 015 17390.05 62.12 53939.01 88888.00 2008-01-15 05:13:10.405 015 17390.05 62.12 53938.97 88888.00 2008-01-15 05:13:10.905 015 17390.14 62.07 53939.00 88888.00 2008-01-15 05:13:11.405 015 17390.09 62.07 53938.97 88888.00 2008-01-15 05:13:11.905 015 17390.05 62.08 53938.93 88888.00 2008-01-15 05:13:12.405 015 17390.11 62.11 53938.94 88888.00 2008-01-15 05:13:12.905 015 17390.14 62.08 53938.91 88888.00 2008-01-15 05:13:13.405 015 17390.15 62.04 53938.88 88888.00 2008-01-15 05:13:13.905 015 17390.11 62.06 53938.84 88888.00 2008-01-15 05:13:14.405 015 17390.11 62.11 53938.93 88888.00 2008-01-15 05:13:14.905 015 17390.05 62.13 53938.98 88888.00 2008-01-15 05:13:15.405 015 17390.09 62.09 53938.98 88888.00 2008-01-15 05:13:15.905 015 17390.07 62.07 53938.93 88888.00 2008-01-15 05:13:16.405 015 17390.06 62.16 53938.95 88888.00 2008-01-15 05:13:16.905 015 17390.07 62.12 53939.03 88888.00 2008-01-15 05:13:17.405 015 17390.04 62.18 53939.02 88888.00 2008-01-15 05:13:17.905 015 17390.02 62.19 53939.04 88888.00 2008-01-15 05:13:18.405 015 17390.06 62.23 53939.06 88888.00 2008-01-15 05:13:18.905 015 17390.09 62.17 53939.04 88888.00 2008-01-15 05:13:19.405 015 17390.03 62.16 53939.10 88888.00 2008-01-15 05:13:19.905 015 17390.00 62.19 53939.15 88888.00 2008-01-15 05:13:20.405 015 17390.02 62.22 53939.16 88888.00 2008-01-15 05:13:20.905 015 17390.04 62.27 53939.01 88888.00 2008-01-15 05:13:21.405 015 17390.12 62.30 53938.98 88888.00 2008-01-15 05:13:21.905 015 17390.07 62.28 53939.08 88888.00 2008-01-15 05:13:22.405 015 17390.14 62.27 53939.03 88888.00 2008-01-15 05:13:22.905 015 17390.17 62.28 53939.05 88888.00 2008-01-15 05:13:23.405 015 17390.19 62.30 53939.00 88888.00 2008-01-15 05:13:23.905 015 17390.20 62.28 53939.00 88888.00 2008-01-15 05:13:24.405 015 17390.21 62.28 53939.03 88888.00 2008-01-15 05:13:24.905 015 17390.23 62.31 53938.99 88888.00 2008-01-15 05:13:25.405 015 17390.32 62.26 53938.99 88888.00 2008-01-15 05:13:25.905 015 17390.24 62.26 53938.94 88888.00 2008-01-15 05:13:26.405 015 17390.31 62.33 53938.97 88888.00 2008-01-15 05:13:26.905 015 17390.31 62.33 53939.11 88888.00 2008-01-15 05:13:27.405 015 17390.34 62.33 53938.99 88888.00 2008-01-15 05:13:27.905 015 17390.33 62.37 53938.93 88888.00 2008-01-15 05:13:28.405 015 17390.30 62.35 53938.97 88888.00 2008-01-15 05:13:28.905 015 17390.31 62.35 53938.90 88888.00 2008-01-15 05:13:29.405 015 17390.37 62.32 53938.90 88888.00 2008-01-15 05:13:29.905 015 17390.38 62.19 53938.90 88888.00 2008-01-15 05:13:30.402 015 17390.38 62.23 53938.91 88888.00 2008-01-15 05:13:30.902 015 17390.36 62.23 53938.99 88888.00 2008-01-15 05:13:31.402 015 17390.35 62.22 53938.93 88888.00 2008-01-15 05:13:31.902 015 17390.35 62.27 53938.87 88888.00 2008-01-15 05:13:32.402 015 17390.36 62.31 53938.86 88888.00 2008-01-15 05:13:32.902 015 17390.44 62.30 53938.97 88888.00 2008-01-15 05:13:33.402 015 17390.46 62.24 53939.02 88888.00 2008-01-15 05:13:33.902 015 17390.50 62.23 53939.00 88888.00 2008-01-15 05:13:34.402 015 17390.57 62.30 53938.95 88888.00 2008-01-15 05:13:34.902 015 17390.60 62.30 53938.89 88888.00 2008-01-15 05:13:35.402 015 17390.58 62.22 53938.90 88888.00 2008-01-15 05:13:35.902 015 17390.61 62.13 53938.89 88888.00 2008-01-15 05:13:36.402 015 17390.66 62.08 53938.91 88888.00 2008-01-15 05:13:36.902 015 17390.66 62.12 53938.94 88888.00 2008-01-15 05:13:37.402 015 17390.63 62.11 53938.91 88888.00 2008-01-15 05:13:37.902 015 17390.61 62.13 53938.90 88888.00 2008-01-15 05:13:38.402 015 17390.67 62.17 53938.93 88888.00 2008-01-15 05:13:38.902 015 17390.76 62.12 53938.97 88888.00 2008-01-15 05:13:39.402 015 17390.84 62.05 53938.98 88888.00 2008-01-15 05:13:39.902 015 17390.85 62.01 53938.84 88888.00 2008-01-15 05:13:40.402 015 17390.86 61.98 53938.90 88888.00 2008-01-15 05:13:40.902 015 17390.94 61.91 53938.94 88888.00 2008-01-15 05:13:41.402 015 17390.96 61.86 53938.92 88888.00 2008-01-15 05:13:41.902 015 17390.96 61.83 53938.91 88888.00 2008-01-15 05:13:42.402 015 17390.96 61.83 53938.86 88888.00 2008-01-15 05:13:42.902 015 17390.91 61.81 53938.70 88888.00 2008-01-15 05:13:43.402 015 17390.91 61.73 53938.66 88888.00 2008-01-15 05:13:43.902 015 17390.98 61.78 53938.75 88888.00 2008-01-15 05:13:44.402 015 17390.97 61.76 53938.80 88888.00 2008-01-15 05:13:44.902 015 17391.03 61.74 53938.79 88888.00 2008-01-15 05:13:45.402 015 17391.04 61.68 53938.71 88888.00 2008-01-15 05:13:45.902 015 17391.14 61.68 53938.78 88888.00 2008-01-15 05:13:46.402 015 17391.21 61.67 53938.80 88888.00 2008-01-15 05:13:46.902 015 17391.21 61.63 53938.91 88888.00 2008-01-15 05:13:47.402 015 17391.13 61.54 53938.90 88888.00 2008-01-15 05:13:47.902 015 17391.18 61.59 53938.84 88888.00 2008-01-15 05:13:48.402 015 17391.26 61.56 53938.82 88888.00 2008-01-15 05:13:48.902 015 17391.25 61.52 53938.81 88888.00 2008-01-15 05:13:49.402 015 17391.22 61.46 53938.87 88888.00 2008-01-15 05:13:49.902 015 17391.22 61.39 53938.87 88888.00 2008-01-15 05:13:50.402 015 17391.23 61.40 53938.90 88888.00 2008-01-15 05:13:50.902 015 17391.32 61.36 53938.86 88888.00 2008-01-15 05:13:51.402 015 17391.36 61.36 53938.82 88888.00 2008-01-15 05:13:51.902 015 17391.33 61.35 53938.83 88888.00 2008-01-15 05:13:52.402 015 17391.35 61.30 53938.88 88888.00 2008-01-15 05:13:52.902 015 17391.26 61.25 53938.77 88888.00 2008-01-15 05:13:53.402 015 17391.21 61.20 53938.68 88888.00 2008-01-15 05:13:53.902 015 17391.19 61.25 53938.70 88888.00 2008-01-15 05:13:54.402 015 17391.21 61.30 53938.69 88888.00 2008-01-15 05:13:54.902 015 17391.18 61.21 53938.70 88888.00 2008-01-15 05:13:55.402 015 17391.22 61.14 53938.66 88888.00 2008-01-15 05:13:55.902 015 17391.22 61.08 53938.63 88888.00 2008-01-15 05:13:56.402 015 17391.21 61.04 53938.63 88888.00 2008-01-15 05:13:56.902 015 17391.18 61.13 53938.72 88888.00 2008-01-15 05:13:57.402 015 17391.14 61.08 53938.77 88888.00 2008-01-15 05:13:57.902 015 17391.14 61.07 53938.76 88888.00 2008-01-15 05:13:58.402 015 17391.14 61.03 53938.71 88888.00 2008-01-15 05:13:58.902 015 17391.18 60.97 53938.76 88888.00 2008-01-15 05:13:59.402 015 17391.19 60.92 53938.78 88888.00 2008-01-15 05:13:59.902 015 17391.18 60.89 53938.79 88888.00 2008-01-15 05:14:00.402 015 17391.15 60.88 53938.84 88888.00 2008-01-15 05:14:00.902 015 17391.21 60.81 53938.89 88888.00 2008-01-15 05:14:01.402 015 17391.18 60.79 53938.86 88888.00 2008-01-15 05:14:01.902 015 17391.27 60.86 53938.80 88888.00 2008-01-15 05:14:02.402 015 17391.22 60.85 53938.75 88888.00 2008-01-15 05:14:02.902 015 17391.24 60.81 53938.76 88888.00 2008-01-15 05:14:03.402 015 17391.19 60.77 53938.67 88888.00 2008-01-15 05:14:03.902 015 17391.18 60.81 53938.57 88888.00 2008-01-15 05:14:04.402 015 17391.16 60.81 53938.56 88888.00 2008-01-15 05:14:04.902 015 17391.25 60.78 53938.61 88888.00 2008-01-15 05:14:05.402 015 17391.25 60.74 53938.69 88888.00 2008-01-15 05:14:05.902 015 17391.21 60.71 53938.67 88888.00 2008-01-15 05:14:06.402 015 17391.27 60.79 53938.63 88888.00 2008-01-15 05:14:06.902 015 17391.31 60.75 53938.65 88888.00 2008-01-15 05:14:07.402 015 17391.36 60.70 53938.71 88888.00 2008-01-15 05:14:07.902 015 17391.43 60.71 53938.61 88888.00 2008-01-15 05:14:08.402 015 17391.38 60.62 53938.55 88888.00 2008-01-15 05:14:08.902 015 17391.45 60.67 53938.64 88888.00 2008-01-15 05:14:09.402 015 17391.50 60.66 53938.61 88888.00 2008-01-15 05:14:09.902 015 17391.46 60.69 53938.61 88888.00 2008-01-15 05:14:10.402 015 17391.44 60.65 53938.70 88888.00 2008-01-15 05:14:10.902 015 17391.42 60.66 53938.79 88888.00 2008-01-15 05:14:11.402 015 17391.43 60.64 53938.71 88888.00 2008-01-15 05:14:11.902 015 17391.49 60.53 53938.64 88888.00 2008-01-15 05:14:12.402 015 17391.50 60.50 53938.68 88888.00 2008-01-15 05:14:12.902 015 17391.47 60.56 53938.81 88888.00 2008-01-15 05:14:13.402 015 17391.47 60.49 53938.92 88888.00 2008-01-15 05:14:13.902 015 17391.55 60.47 53938.81 88888.00 2008-01-15 05:14:14.402 015 17391.45 60.39 53938.76 88888.00 2008-01-15 05:14:14.902 015 17391.48 60.36 53938.77 88888.00 2008-01-15 05:14:15.012 015 17391.54 60.30 53938.63 88888.00 2008-01-15 05:14:15.512 015 17391.58 60.27 53938.68 88888.00 2008-01-15 05:14:16.012 015 17391.60 60.21 53938.69 88888.00 2008-01-15 05:14:16.512 015 17391.58 60.17 53938.74 88888.00 2008-01-15 05:14:17.012 015 17391.63 60.16 53938.75 88888.00 2008-01-15 05:14:17.512 015 17391.73 60.19 53938.79 88888.00 2008-01-15 05:14:18.012 015 17391.72 60.12 53938.80 88888.00 2008-01-15 05:14:18.512 015 17391.73 60.04 53938.71 88888.00 2008-01-15 05:14:19.012 015 17391.77 60.00 53938.76 88888.00 2008-01-15 05:14:19.512 015 17391.65 59.98 53938.79 88888.00 2008-01-15 05:14:20.012 015 17391.67 59.89 53938.76 88888.00 2008-01-15 05:14:20.512 015 17391.69 59.93 53938.76 88888.00 2008-01-15 05:14:21.012 015 17391.70 59.97 53938.69 88888.00 2008-01-15 05:14:21.512 015 17391.69 59.96 53938.70 88888.00 2008-01-15 05:14:22.012 015 17391.73 59.91 53938.81 88888.00 2008-01-15 05:14:22.512 015 17391.70 59.79 53938.86 88888.00 2008-01-15 05:14:23.012 015 17391.66 59.70 53938.84 88888.00 2008-01-15 05:14:23.512 015 17391.68 59.61 53938.83 88888.00 2008-01-15 05:14:24.012 015 17391.78 59.63 53938.81 88888.00 2008-01-15 05:14:24.512 015 17391.79 59.65 53938.77 88888.00 2008-01-15 05:14:25.012 015 17391.74 59.62 53938.70 88888.00 2008-01-15 05:14:25.512 015 17391.63 59.58 53938.76 88888.00 2008-01-15 05:14:26.012 015 17391.66 59.45 53938.79 88888.00 2008-01-15 05:14:26.512 015 17391.65 59.41 53938.78 88888.00 2008-01-15 05:14:27.012 015 17391.65 59.49 53938.70 88888.00 2008-01-15 05:14:27.512 015 17391.59 59.50 53938.72 88888.00 2008-01-15 05:14:28.012 015 17391.65 59.49 53938.68 88888.00 2008-01-15 05:14:28.512 015 17391.66 59.51 53938.63 88888.00 2008-01-15 05:14:29.012 015 17391.63 59.50 53938.79 88888.00 2008-01-15 05:14:29.512 015 17391.57 59.47 53938.87 88888.00 2008-01-15 05:14:30.012 015 17391.52 59.34 53938.84 88888.00 2008-01-15 05:14:30.512 015 17391.47 59.35 53938.87 88888.00 2008-01-15 05:14:31.012 015 17391.50 59.35 53938.80 88888.00 2008-01-15 05:14:31.512 015 17391.52 59.33 53938.76 88888.00 2008-01-15 05:14:32.012 015 17391.53 59.31 53938.75 88888.00 2008-01-15 05:14:32.512 015 17391.52 59.32 53938.77 88888.00 2008-01-15 05:14:33.012 015 17391.52 59.32 53938.91 88888.00 2008-01-15 05:14:33.512 015 17391.45 59.31 53939.00 88888.00 2008-01-15 05:14:34.012 015 17391.43 59.30 53938.98 88888.00 2008-01-15 05:14:34.512 015 17391.42 59.20 53938.89 88888.00 2008-01-15 05:14:35.012 015 17391.38 59.23 53938.87 88888.00 2008-01-15 05:14:35.512 015 17391.36 59.21 53938.82 88888.00 2008-01-15 05:14:36.012 015 17391.28 59.13 53938.88 88888.00 2008-01-15 05:14:36.512 015 17391.24 59.23 53938.88 88888.00 2008-01-15 05:14:37.012 015 17391.28 59.23 53938.87 88888.00 2008-01-15 05:14:37.512 015 17391.22 59.19 53938.91 88888.00 2008-01-15 05:14:38.012 015 17391.21 59.06 53938.88 88888.00 2008-01-15 05:14:38.512 015 17391.22 58.96 53938.98 88888.00 2008-01-15 05:14:39.012 015 17391.14 59.04 53939.02 88888.00 2008-01-15 05:14:39.512 015 17391.22 59.05 53938.95 88888.00 2008-01-15 05:14:40.012 015 17391.22 59.05 53938.94 88888.00 2008-01-15 05:14:40.512 015 17391.18 59.05 53938.99 88888.00 2008-01-15 05:14:41.012 015 17391.12 59.08 53938.93 88888.00 2008-01-15 05:14:41.512 015 17391.15 59.08 53939.01 88888.00 2008-01-15 05:14:42.012 015 17391.07 59.01 53938.95 88888.00 2008-01-15 05:14:42.512 015 17391.02 59.05 53938.82 88888.00 2008-01-15 05:14:43.012 015 17390.98 59.03 53938.79 88888.00 2008-01-15 05:14:43.512 015 17391.12 59.04 53938.84 88888.00 2008-01-15 05:14:44.012 015 17391.05 59.05 53938.86 88888.00 2008-01-15 05:14:44.512 015 17390.99 59.00 53938.82 88888.00 2008-01-15 05:14:45.012 015 17391.07 59.01 53938.88 88888.00 2008-01-15 05:14:45.512 015 17391.05 59.09 53938.81 88888.00 2008-01-15 05:14:46.012 015 17391.06 59.02 53938.87 88888.00 2008-01-15 05:14:46.512 015 17391.05 58.96 53938.77 88888.00 2008-01-15 05:14:47.012 015 17391.12 58.93 53938.74 88888.00 2008-01-15 05:14:47.512 015 17391.13 58.97 53938.69 88888.00 2008-01-15 05:14:48.012 015 17391.11 59.08 53938.80 88888.00 2008-01-15 05:14:48.512 015 17391.17 59.10 53938.76 88888.00 2008-01-15 05:14:49.012 015 17391.19 59.13 53938.69 88888.00 2008-01-15 05:14:49.512 015 17391.17 59.10 53938.69 88888.00 2008-01-15 05:14:50.012 015 17391.17 59.11 53938.78 88888.00 2008-01-15 05:14:50.512 015 17391.17 59.14 53938.84 88888.00 2008-01-15 05:14:51.012 015 17391.26 59.18 53938.80 88888.00 2008-01-15 05:14:51.512 015 17391.21 59.14 53938.79 88888.00 2008-01-15 05:14:52.012 015 17391.21 59.15 53938.77 88888.00 2008-01-15 05:14:52.512 015 17391.25 59.23 53938.77 88888.00 2008-01-15 05:14:53.012 015 17391.29 59.20 53938.76 88888.00 2008-01-15 05:14:53.512 015 17391.29 59.13 53938.65 88888.00 2008-01-15 05:14:54.012 015 17391.37 59.12 53938.61 88888.00 2008-01-15 05:14:54.512 015 17391.40 59.11 53938.60 88888.00 2008-01-15 05:14:55.012 015 17391.42 59.11 53938.71 88888.00 2008-01-15 05:14:55.512 015 17391.32 59.11 53938.71 88888.00 2008-01-15 05:14:56.012 015 17391.32 59.09 53938.69 88888.00 2008-01-15 05:14:56.512 015 17391.36 59.15 53938.75 88888.00 2008-01-15 05:14:57.012 015 17391.42 59.18 53938.68 88888.00 2008-01-15 05:14:57.512 015 17391.37 59.09 53938.68 88888.00 2008-01-15 05:14:58.012 015 17391.32 59.08 53938.76 88888.00 2008-01-15 05:14:58.512 015 17391.38 59.05 53938.83 88888.00 2008-01-15 05:14:59.012 015 17391.40 59.02 53938.79 88888.00 2008-01-15 05:14:59.512 015 17391.29 59.05 53938.65 88888.00 2008-01-15 05:15:00.012 015 17391.31 59.10 53938.65 88888.00 2008-01-15 05:15:00.512 015 17391.31 58.91 53938.79 88888.00 2008-01-15 05:15:01.012 015 17391.25 58.79 53938.82 88888.00 2008-01-15 05:15:01.512 015 17391.25 58.79 53938.75 88888.00 2008-01-15 05:15:02.012 015 17391.23 58.80 53938.70 88888.00 2008-01-15 05:15:02.512 015 17391.17 58.86 53938.74 88888.00 2008-01-15 05:15:03.012 015 17391.16 58.87 53938.77 88888.00 2008-01-15 05:15:03.512 015 17391.17 58.86 53938.81 88888.00 2008-01-15 05:15:04.012 015 17391.15 58.86 53938.77 88888.00 2008-01-15 05:15:04.512 015 17391.09 58.96 53938.79 88888.00 2008-01-15 05:15:05.012 015 17390.98 58.97 53938.82 88888.00 2008-01-15 05:15:05.512 015 17391.03 58.95 53938.81 88888.00 2008-01-15 05:15:06.012 015 17391.03 58.93 53938.78 88888.00 2008-01-15 05:15:06.512 015 17391.06 58.91 53938.59 88888.00 2008-01-15 05:15:07.012 015 17391.01 58.92 53938.53 88888.00 2008-01-15 05:15:07.512 015 17391.03 58.97 53938.58 88888.00 2008-01-15 05:15:08.012 015 17391.05 58.99 53938.72 88888.00 2008-01-15 05:15:08.512 015 17391.07 59.03 53938.69 88888.00 2008-01-15 05:15:09.012 015 17391.04 59.13 53938.77 88888.00 2008-01-15 05:15:09.512 015 17391.08 59.18 53938.80 88888.00 2008-01-15 05:15:10.012 015 17391.12 59.16 53938.81 88888.00 2008-01-15 05:15:10.512 015 17391.14 59.10 53938.77 88888.00 2008-01-15 05:15:11.012 015 17391.16 59.05 53938.80 88888.00 2008-01-15 05:15:11.512 015 17391.15 59.05 53938.82 88888.00 2008-01-15 05:15:12.012 015 17391.14 59.06 53938.77 88888.00 2008-01-15 05:15:12.512 015 17391.09 59.04 53938.79 88888.00 2008-01-15 05:15:13.012 015 17391.08 59.12 53938.78 88888.00 2008-01-15 05:15:13.512 015 17391.12 59.18 53938.80 88888.00 2008-01-15 05:15:14.012 015 17391.24 59.19 53938.83 88888.00 2008-01-15 05:15:14.512 015 17391.25 59.23 53938.79 88888.00 2008-01-15 05:15:15.012 015 17391.24 59.28 53938.84 88888.00 2008-01-15 05:15:15.512 015 17391.28 59.16 53938.87 88888.00 2008-01-15 05:15:16.012 015 17391.31 59.11 53938.81 88888.00 2008-01-15 05:15:16.512 015 17391.34 59.08 53938.93 88888.00 2008-01-15 05:15:17.012 015 17391.36 59.11 53938.92 88888.00 2008-01-15 05:15:17.512 015 17391.33 59.10 53938.97 88888.00 2008-01-15 05:15:18.012 015 17391.28 59.10 53938.90 88888.00 2008-01-15 05:15:18.512 015 17391.29 59.10 53938.92 88888.00 2008-01-15 05:15:19.012 015 17391.32 59.09 53938.83 88888.00 2008-01-15 05:15:19.512 015 17391.34 59.14 53938.78 88888.00 2008-01-15 05:15:20.012 015 17391.34 59.14 53938.78 88888.00 2008-01-15 05:15:20.512 015 17391.38 59.06 53938.76 88888.00 2008-01-15 05:15:21.012 015 17391.40 59.06 53938.74 88888.00 2008-01-15 05:15:21.512 015 17391.43 59.02 53938.78 88888.00 2008-01-15 05:15:22.012 015 17391.38 58.99 53938.89 88888.00 2008-01-15 05:15:22.512 015 17391.27 58.96 53938.78 88888.00 2008-01-15 05:15:23.012 015 17391.31 58.92 53938.72 88888.00 2008-01-15 05:15:23.512 015 17391.29 58.86 53938.76 88888.00 2008-01-15 05:15:24.012 015 17391.37 58.92 53938.77 88888.00 2008-01-15 05:15:24.512 015 17391.42 58.99 53938.76 88888.00 2008-01-15 05:15:25.012 015 17391.44 58.95 53938.87 88888.00 2008-01-15 05:15:25.512 015 17391.50 58.90 53938.76 88888.00 2008-01-15 05:15:26.012 015 17391.47 58.93 53938.69 88888.00 2008-01-15 05:15:26.512 015 17391.52 58.93 53938.74 88888.00 2008-01-15 05:15:27.012 015 17391.53 58.90 53938.77 88888.00 2008-01-15 05:15:27.512 015 17391.48 58.86 53938.78 88888.00 2008-01-15 05:15:28.012 015 17391.50 58.89 53938.63 88888.00 2008-01-15 05:15:28.512 015 17391.47 58.86 53938.63 88888.00 2008-01-15 05:15:29.012 015 17391.52 58.74 53938.58 88888.00 2008-01-15 05:15:29.512 015 17391.62 58.75 53938.55 88888.00 2008-01-15 05:15:30.012 015 17391.69 58.72 53938.63 88888.00 2008-01-15 05:15:30.512 015 17391.62 58.70 53938.69 88888.00 2008-01-15 05:15:31.012 015 17391.55 58.66 53938.74 88888.00 2008-01-15 05:15:31.512 015 17391.69 58.73 53938.79 88888.00 2008-01-15 05:15:32.012 015 17391.77 58.70 53938.76 88888.00 2008-01-15 05:15:32.512 015 17391.77 58.77 53938.71 88888.00 2008-01-15 05:15:33.012 015 17391.80 58.76 53938.63 88888.00 2008-01-15 05:15:33.512 015 17391.79 58.72 53938.63 88888.00 2008-01-15 05:15:34.012 015 17391.70 58.69 53938.69 88888.00 2008-01-15 05:15:34.512 015 17391.83 58.64 53938.66 88888.00 2008-01-15 05:15:35.012 015 17391.88 58.60 53938.67 88888.00 2008-01-15 05:15:35.512 015 17391.88 58.57 53938.69 88888.00 2008-01-15 05:15:36.012 015 17392.00 58.55 53938.75 88888.00 2008-01-15 05:15:36.512 015 17391.96 58.51 53938.74 88888.00 2008-01-15 05:15:37.012 015 17392.07 58.52 53938.72 88888.00 2008-01-15 05:15:37.512 015 17392.00 58.54 53938.71 88888.00 2008-01-15 05:15:38.012 015 17391.91 58.52 53938.66 88888.00 2008-01-15 05:15:38.512 015 17391.87 58.52 53938.68 88888.00 2008-01-15 05:15:39.012 015 17391.96 58.47 53938.69 88888.00 2008-01-15 05:15:39.512 015 17391.98 58.43 53938.60 88888.00 2008-01-15 05:15:40.012 015 17391.94 58.38 53938.58 88888.00 2008-01-15 05:15:40.512 015 17391.99 58.24 53938.61 88888.00 2008-01-15 05:15:41.012 015 17391.98 58.25 53938.67 88888.00 2008-01-15 05:15:41.512 015 17392.03 58.21 53938.72 88888.00 2008-01-15 05:15:42.012 015 17391.99 58.19 53938.69 88888.00 2008-01-15 05:15:42.512 015 17391.98 58.23 53938.61 88888.00 2008-01-15 05:15:43.012 015 17391.95 58.19 53938.61 88888.00 2008-01-15 05:15:43.512 015 17392.00 58.19 53938.63 88888.00 2008-01-15 05:15:44.012 015 17391.99 58.07 53938.70 88888.00 2008-01-15 05:15:44.512 015 17391.94 57.98 53938.75 88888.00 2008-01-15 05:15:45.012 015 17391.98 58.04 53938.75 88888.00 2008-01-15 05:15:45.512 015 17392.01 57.99 53938.80 88888.00 2008-01-15 05:15:46.012 015 17391.98 57.98 53938.72 88888.00 2008-01-15 05:15:46.512 015 17392.08 57.88 53938.66 88888.00 2008-01-15 05:15:47.012 015 17391.99 57.78 53938.71 88888.00 2008-01-15 05:15:47.512 015 17391.93 57.69 53938.74 88888.00 2008-01-15 05:15:48.012 015 17392.00 57.72 53938.77 88888.00 2008-01-15 05:15:48.512 015 17392.03 57.64 53938.79 88888.00 2008-01-15 05:15:49.012 015 17392.01 57.55 53938.79 88888.00 2008-01-15 05:15:49.512 015 17392.08 57.54 53938.71 88888.00 2008-01-15 05:15:50.012 015 17392.03 57.53 53938.71 88888.00 2008-01-15 05:15:50.512 015 17391.97 57.53 53938.76 88888.00 2008-01-15 05:15:51.012 015 17392.01 57.50 53938.84 88888.00 2008-01-15 05:15:51.512 015 17391.98 57.39 53938.82 88888.00 2008-01-15 05:15:52.012 015 17391.96 57.34 53938.79 88888.00 2008-01-15 05:15:52.512 015 17391.94 57.31 53938.81 88888.00 2008-01-15 05:15:53.012 015 17391.99 57.24 53938.75 88888.00 2008-01-15 05:15:53.512 015 17392.05 57.25 53938.67 88888.00 2008-01-15 05:15:54.012 015 17392.00 57.26 53938.67 88888.00 2008-01-15 05:15:54.512 015 17391.99 57.27 53938.67 88888.00 2008-01-15 05:15:55.012 015 17391.97 57.29 53938.79 88888.00 2008-01-15 05:15:55.512 015 17392.03 57.34 53938.74 88888.00 2008-01-15 05:15:56.012 015 17392.09 57.34 53938.72 88888.00 2008-01-15 05:15:56.512 015 17392.05 57.30 53938.81 88888.00 2008-01-15 05:15:57.012 015 17392.07 57.27 53938.69 88888.00 2008-01-15 05:15:57.512 015 17392.09 57.24 53938.63 88888.00 2008-01-15 05:15:58.012 015 17392.05 57.23 53938.71 88888.00 2008-01-15 05:15:58.512 015 17392.06 57.23 53938.77 88888.00 2008-01-15 05:15:59.012 015 17392.04 57.27 53938.72 88888.00 2008-01-15 05:15:59.512 015 17392.07 57.25 53938.72 88888.00 2008-01-15 05:16:00.012 015 17391.94 57.27 53938.70 88888.00 2008-01-15 05:16:00.512 015 17391.98 57.23 53938.74 88888.00 2008-01-15 05:16:01.012 015 17392.11 57.19 53938.80 88888.00 2008-01-15 05:16:01.512 015 17392.18 57.16 53938.71 88888.00 2008-01-15 05:16:02.012 015 17392.13 57.09 53938.59 88888.00 2008-01-15 05:16:02.512 015 17392.06 57.08 53938.59 88888.00 2008-01-15 05:16:03.012 015 17392.00 57.06 53938.76 88888.00 2008-01-15 05:16:03.512 015 17392.06 57.13 53938.83 88888.00 2008-01-15 05:16:04.012 015 17392.01 57.15 53938.69 88888.00 2008-01-15 05:16:04.512 015 17391.99 57.13 53938.74 88888.00 2008-01-15 05:16:05.012 015 17392.05 57.14 53938.70 88888.00 2008-01-15 05:16:05.512 015 17392.13 57.10 53938.76 88888.00 2008-01-15 05:16:06.012 015 17392.09 57.08 53938.76 88888.00 2008-01-15 05:16:06.512 015 17391.97 57.04 53938.78 88888.00 2008-01-15 05:16:07.012 015 17391.96 57.05 53938.81 88888.00 2008-01-15 05:16:07.512 015 17392.04 57.08 53938.79 88888.00 2008-01-15 05:16:08.012 015 17391.97 57.03 53938.76 88888.00 2008-01-15 05:16:08.512 015 17391.96 56.96 53938.79 88888.00 2008-01-15 05:16:09.012 015 17391.98 56.90 53938.80 88888.00 2008-01-15 05:16:09.512 015 17391.98 56.89 53938.78 88888.00 2008-01-15 05:16:10.012 015 17392.04 56.92 53938.82 88888.00 2008-01-15 05:16:10.512 015 17392.03 56.89 53938.87 88888.00 2008-01-15 05:16:11.012 015 17391.93 56.91 53938.80 88888.00 2008-01-15 05:16:11.512 015 17391.96 56.90 53938.82 88888.00 2008-01-15 05:16:12.012 015 17391.87 56.79 53938.81 88888.00 2008-01-15 05:16:12.512 015 17391.83 56.74 53938.76 88888.00 2008-01-15 05:16:13.012 015 17391.85 56.77 53938.86 88888.00 2008-01-15 05:16:13.512 015 17391.90 56.75 53938.89 88888.00 2008-01-15 05:16:14.012 015 17391.91 56.74 53939.01 88888.00 2008-01-15 05:16:14.512 015 17391.83 56.74 53939.02 88888.00 2008-01-15 05:16:15.012 015 17391.80 56.70 53938.99 88888.00 2008-01-15 05:16:15.512 015 17391.84 56.74 53938.93 88888.00 2008-01-15 05:16:16.012 015 17391.76 56.67 53938.92 88888.00 2008-01-15 05:16:16.512 015 17391.68 56.74 53938.93 88888.00 2008-01-15 05:16:17.012 015 17391.73 56.72 53938.93 88888.00 2008-01-15 05:16:17.512 015 17391.70 56.69 53938.93 88888.00 2008-01-15 05:16:18.012 015 17391.68 56.70 53938.92 88888.00 2008-01-15 05:16:18.512 015 17391.82 56.68 53938.97 88888.00 2008-01-15 05:16:19.012 015 17391.72 56.70 53938.93 88888.00 2008-01-15 05:16:19.512 015 17391.72 56.66 53938.89 88888.00 2008-01-15 05:16:20.012 015 17391.79 56.66 53939.01 88888.00 2008-01-15 05:16:20.512 015 17391.86 56.75 53938.91 88888.00 2008-01-15 05:16:21.012 015 17391.85 56.74 53938.81 88888.00 2008-01-15 05:16:21.512 015 17391.86 56.65 53938.83 88888.00 2008-01-15 05:16:22.012 015 17391.86 56.61 53938.94 88888.00 2008-01-15 05:16:22.512 015 17391.79 56.66 53939.02 88888.00 2008-01-15 05:16:23.012 015 17391.83 56.65 53938.95 88888.00 2008-01-15 05:16:23.512 015 17391.78 56.61 53938.89 88888.00 2008-01-15 05:16:24.012 015 17391.78 56.64 53938.91 88888.00 2008-01-15 05:16:24.512 015 17391.74 56.66 53938.89 88888.00 2008-01-15 05:16:25.012 015 17391.72 56.71 53938.91 88888.00 2008-01-15 05:16:25.512 015 17391.76 56.62 53938.84 88888.00 2008-01-15 05:16:26.012 015 17391.75 56.74 53938.82 88888.00 2008-01-15 05:16:26.512 015 17391.74 56.74 53938.83 88888.00 2008-01-15 05:16:27.012 015 17391.65 56.70 53938.83 88888.00 2008-01-15 05:16:27.512 015 17391.62 56.70 53938.82 88888.00 2008-01-15 05:16:28.012 015 17391.64 56.66 53938.86 88888.00 2008-01-15 05:16:28.512 015 17391.66 56.64 53938.87 88888.00 2008-01-15 05:16:29.012 015 17391.67 56.70 53938.92 88888.00 2008-01-15 05:16:29.512 015 17391.66 56.62 53938.97 88888.00 2008-01-15 05:16:30.012 015 17391.68 56.50 53938.93 88888.00 2008-01-15 05:16:30.512 015 17391.66 56.53 53938.93 88888.00 2008-01-15 05:16:31.012 015 17391.58 56.61 53938.90 88888.00 2008-01-15 05:16:31.512 015 17391.62 56.53 53938.91 88888.00 2008-01-15 05:16:32.012 015 17391.66 56.58 53938.91 88888.00 2008-01-15 05:16:32.512 015 17391.62 56.59 53938.90 88888.00 2008-01-15 05:16:33.012 015 17391.59 56.60 53938.88 88888.00 2008-01-15 05:16:33.512 015 17391.55 56.56 53938.83 88888.00 2008-01-15 05:16:34.012 015 17391.48 56.55 53938.82 88888.00 2008-01-15 05:16:34.512 015 17391.49 56.60 53938.83 88888.00 2008-01-15 05:16:34.909 015 17391.58 56.61 53938.81 88888.00 2008-01-15 05:16:35.409 015 17391.59 56.57 53938.81 88888.00 2008-01-15 05:16:35.909 015 17391.62 56.57 53938.84 88888.00 2008-01-15 05:16:36.409 015 17391.56 56.61 53938.87 88888.00 2008-01-15 05:16:36.909 015 17391.56 56.68 53938.77 88888.00 2008-01-15 05:16:37.409 015 17391.60 56.68 53938.77 88888.00 2008-01-15 05:16:37.909 015 17391.55 56.61 53938.77 88888.00 2008-01-15 05:16:38.409 015 17391.47 56.70 53938.90 88888.00 2008-01-15 05:16:38.909 015 17391.52 56.74 53938.92 88888.00 2008-01-15 05:16:39.409 015 17391.48 56.74 53938.97 88888.00 2008-01-15 05:16:39.909 015 17391.42 56.74 53938.93 88888.00 2008-01-15 05:16:40.409 015 17391.45 56.80 53938.80 88888.00 2008-01-15 05:16:40.909 015 17391.45 56.80 53938.83 88888.00 2008-01-15 05:16:41.409 015 17391.40 56.79 53938.90 88888.00 2008-01-15 05:16:41.909 015 17391.40 56.84 53938.87 88888.00 2008-01-15 05:16:42.409 015 17391.31 56.82 53938.95 88888.00 2008-01-15 05:16:42.909 015 17391.34 56.81 53938.94 88888.00 2008-01-15 05:16:43.409 015 17391.39 56.82 53939.00 88888.00 2008-01-15 05:16:43.909 015 17391.32 56.86 53938.95 88888.00 2008-01-15 05:16:44.409 015 17391.22 56.92 53938.95 88888.00 2008-01-15 05:16:44.909 015 17391.29 56.97 53939.00 88888.00 2008-01-15 05:16:45.409 015 17391.24 56.95 53938.93 88888.00 2008-01-15 05:16:45.909 015 17391.15 56.87 53938.91 88888.00 2008-01-15 05:16:46.409 015 17391.23 56.82 53939.03 88888.00 2008-01-15 05:16:46.909 015 17391.27 56.79 53938.95 88888.00 2008-01-15 05:16:47.409 015 17391.25 56.85 53938.89 88888.00 2008-01-15 05:16:47.909 015 17391.33 56.81 53938.94 88888.00 2008-01-15 05:16:48.409 015 17391.38 56.72 53938.95 88888.00 2008-01-15 05:16:48.909 015 17391.29 56.69 53938.87 88888.00 2008-01-15 05:16:49.409 015 17391.28 56.72 53938.79 88888.00 2008-01-15 05:16:49.909 015 17391.39 56.81 53938.79 88888.00 2008-01-15 05:16:50.409 015 17391.39 56.80 53938.79 88888.00 2008-01-15 05:16:50.909 015 17391.34 56.71 53938.86 88888.00 2008-01-15 05:16:51.409 015 17391.34 56.69 53938.89 88888.00 2008-01-15 05:16:51.909 015 17391.37 56.69 53938.87 88888.00 2008-01-15 05:16:52.409 015 17391.33 56.71 53938.77 88888.00 2008-01-15 05:16:52.909 015 17391.24 56.66 53938.79 88888.00 2008-01-15 05:16:53.409 015 17391.33 56.66 53938.84 88888.00 2008-01-15 05:16:53.909 015 17391.28 56.70 53938.86 88888.00 2008-01-15 05:16:54.409 015 17391.22 56.64 53938.82 88888.00 2008-01-15 05:16:54.909 015 17391.19 56.66 53938.78 88888.00 2008-01-15 05:16:55.409 015 17391.21 56.72 53938.71 88888.00 2008-01-15 05:16:55.909 015 17391.14 56.64 53938.83 88888.00 2008-01-15 05:16:56.409 015 17391.17 56.65 53938.94 88888.00 2008-01-15 05:16:56.909 015 17391.21 56.67 53938.88 88888.00 2008-01-15 05:16:57.409 015 17391.22 56.69 53938.91 88888.00 2008-01-15 05:16:57.909 015 17391.23 56.74 53938.84 88888.00 2008-01-15 05:16:58.409 015 17391.19 56.65 53938.79 88888.00 2008-01-15 05:16:58.909 015 17391.26 56.64 53938.76 88888.00 2008-01-15 05:16:59.409 015 17391.25 56.70 53938.72 88888.00 2008-01-15 05:16:59.909 015 17391.23 56.66 53938.74 88888.00 2008-01-15 05:17:00.409 015 17391.27 56.66 53938.74 88888.00 2008-01-15 05:17:00.909 015 17391.28 56.64 53938.74 88888.00 2008-01-15 05:17:01.409 015 17391.29 56.52 53938.67 88888.00 2008-01-15 05:17:01.909 015 17391.31 56.53 53938.75 88888.00 2008-01-15 05:17:02.409 015 17391.27 56.66 53938.80 88888.00 2008-01-15 05:17:02.909 015 17391.34 56.67 53938.82 88888.00 2008-01-15 05:17:03.409 015 17391.32 56.67 53938.90 88888.00 2008-01-15 05:17:03.909 015 17391.31 56.66 53938.90 88888.00 2008-01-15 05:17:04.409 015 17391.36 56.66 53938.87 88888.00 2008-01-15 05:17:04.909 015 17391.45 56.62 53938.81 88888.00 2008-01-15 05:17:05.409 015 17391.40 56.57 53938.83 88888.00 2008-01-15 05:17:05.909 015 17391.36 56.59 53938.82 88888.00 2008-01-15 05:17:06.409 015 17391.32 56.62 53938.82 88888.00 2008-01-15 05:17:06.909 015 17391.37 56.53 53938.88 88888.00 2008-01-15 05:17:07.409 015 17391.39 56.51 53938.86 88888.00 2008-01-15 05:17:07.909 015 17391.42 56.58 53938.87 88888.00 2008-01-15 05:17:08.409 015 17391.36 56.60 53938.90 88888.00 2008-01-15 05:17:08.909 015 17391.26 56.52 53938.95 88888.00 2008-01-15 05:17:09.409 015 17391.25 56.47 53938.99 88888.00 2008-01-15 05:17:09.909 015 17391.29 56.52 53939.02 88888.00 2008-01-15 05:17:10.409 015 17391.29 56.52 53938.89 88888.00 2008-01-15 05:17:10.909 015 17391.15 56.52 53938.87 88888.00 2008-01-15 05:17:11.409 015 17391.18 56.47 53938.86 88888.00 2008-01-15 05:17:11.909 015 17391.18 56.39 53938.80 88888.00 2008-01-15 05:17:12.409 015 17391.12 56.37 53938.79 88888.00 2008-01-15 05:17:12.909 015 17391.03 56.32 53938.84 88888.00 2008-01-15 05:17:13.409 015 17391.01 56.25 53938.89 88888.00 2008-01-15 05:17:13.909 015 17391.04 56.23 53938.89 88888.00 2008-01-15 05:17:14.409 015 17391.04 56.23 53938.88 88888.00 2008-01-15 05:17:14.909 015 17391.02 56.23 53938.88 88888.00 2008-01-15 05:17:15.409 015 17390.99 56.23 53938.94 88888.00 2008-01-15 05:17:15.909 015 17391.03 56.28 53939.03 88888.00 2008-01-15 05:17:16.409 015 17391.01 56.32 53938.90 88888.00 2008-01-15 05:17:16.909 015 17390.97 56.35 53938.84 88888.00 2008-01-15 05:17:17.409 015 17390.98 56.26 53938.80 88888.00 2008-01-15 05:17:17.909 015 17390.92 56.29 53938.83 88888.00 2008-01-15 05:17:18.409 015 17390.83 56.23 53938.81 88888.00 2008-01-15 05:17:18.909 015 17390.77 56.22 53938.80 88888.00 2008-01-15 05:17:19.409 015 17390.83 56.26 53938.75 88888.00 2008-01-15 05:17:19.909 015 17390.78 56.26 53938.74 88888.00 2008-01-15 05:17:20.409 015 17390.75 56.31 53938.76 88888.00 2008-01-15 05:17:20.909 015 17390.80 56.22 53938.89 88888.00 2008-01-15 05:17:21.409 015 17390.84 56.23 53938.79 88888.00 2008-01-15 05:17:21.909 015 17390.82 56.26 53938.79 88888.00 2008-01-15 05:17:22.409 015 17390.88 56.25 53938.75 88888.00 2008-01-15 05:17:22.909 015 17390.85 56.29 53938.77 88888.00 2008-01-15 05:17:23.409 015 17390.78 56.27 53938.77 88888.00 2008-01-15 05:17:23.909 015 17390.78 56.28 53938.76 88888.00 2008-01-15 05:17:24.409 015 17390.84 56.31 53938.80 88888.00 2008-01-15 05:17:24.909 015 17390.92 56.28 53938.81 88888.00 2008-01-15 05:17:25.409 015 17390.93 56.22 53938.81 88888.00 2008-01-15 05:17:25.909 015 17390.94 56.20 53938.84 88888.00 2008-01-15 05:17:26.409 015 17390.89 56.28 53938.87 88888.00 2008-01-15 05:17:26.909 015 17390.86 56.33 53938.84 88888.00 2008-01-15 05:17:27.409 015 17390.85 56.35 53938.86 88888.00 2008-01-15 05:17:27.909 015 17390.77 56.31 53938.84 88888.00 2008-01-15 05:17:28.409 015 17390.75 56.32 53938.87 88888.00 2008-01-15 05:17:28.909 015 17390.76 56.28 53938.76 88888.00 2008-01-15 05:17:29.409 015 17390.74 56.27 53938.76 88888.00 2008-01-15 05:17:29.909 015 17390.73 56.21 53938.84 88888.00 2008-01-15 05:17:30.409 015 17390.75 56.16 53938.86 88888.00 2008-01-15 05:17:30.909 015 17390.63 56.16 53938.90 88888.00 2008-01-15 05:17:31.409 015 17390.53 56.10 53938.79 88888.00 2008-01-15 05:17:31.909 015 17390.46 56.02 53938.82 88888.00 2008-01-15 05:17:32.409 015 17390.52 56.09 53938.83 88888.00 2008-01-15 05:17:32.909 015 17390.50 56.14 53938.76 88888.00 2008-01-15 05:17:33.409 015 17390.54 56.14 53938.80 88888.00 2008-01-15 05:17:33.909 015 17390.47 56.06 53938.90 88888.00 2008-01-15 05:17:34.409 015 17390.43 56.12 53938.92 88888.00 2008-01-15 05:17:34.909 015 17390.46 56.07 53938.95 88888.00 2008-01-15 05:17:35.409 015 17390.44 56.09 53939.02 88888.00 2008-01-15 05:17:35.909 015 17390.38 56.16 53939.13 88888.00 2008-01-15 05:17:36.409 015 17390.29 56.09 53938.97 88888.00 2008-01-15 05:17:36.909 015 17390.31 56.04 53938.94 88888.00 2008-01-15 05:17:37.409 015 17390.29 56.14 53939.02 88888.00 2008-01-15 05:17:37.909 015 17390.19 56.20 53939.03 88888.00 2008-01-15 05:17:38.409 015 17390.17 56.12 53938.99 88888.00 2008-01-15 05:17:38.909 015 17390.09 56.13 53939.00 88888.00 2008-01-15 05:17:39.409 015 17390.07 56.20 53938.99 88888.00 2008-01-15 05:17:39.909 015 17390.11 56.17 53939.02 88888.00 2008-01-15 05:17:40.409 015 17390.02 56.16 53938.99 88888.00 2008-01-15 05:17:40.909 015 17390.03 56.17 53939.00 88888.00 2008-01-15 05:17:41.409 015 17390.01 56.29 53938.92 88888.00 2008-01-15 05:17:41.909 015 17390.05 56.36 53938.84 88888.00 2008-01-15 05:17:42.409 015 17390.06 56.38 53938.88 88888.00 2008-01-15 05:17:42.909 015 17390.00 56.39 53938.87 88888.00 2008-01-15 05:17:43.409 015 17389.97 56.47 53938.91 88888.00 2008-01-15 05:17:43.909 015 17389.90 56.43 53938.94 88888.00 2008-01-15 05:17:44.409 015 17389.92 56.43 53938.90 88888.00 2008-01-15 05:17:44.909 015 17389.99 56.45 53938.93 88888.00 2008-01-15 05:17:45.409 015 17390.07 56.49 53938.86 88888.00 2008-01-15 05:17:45.909 015 17390.04 56.56 53938.84 88888.00 2008-01-15 05:17:46.409 015 17390.03 56.58 53938.79 88888.00 2008-01-15 05:17:46.909 015 17390.05 56.56 53938.81 88888.00 2008-01-15 05:17:47.409 015 17390.17 56.64 53938.81 88888.00 2008-01-15 05:17:47.909 015 17390.23 56.59 53938.71 88888.00 2008-01-15 05:17:48.409 015 17390.23 56.57 53938.75 88888.00 2008-01-15 05:17:48.909 015 17390.22 56.59 53938.81 88888.00 2008-01-15 05:17:49.409 015 17390.31 56.65 53938.83 88888.00 2008-01-15 05:17:49.909 015 17390.35 56.68 53938.79 88888.00 2008-01-15 05:17:50.409 015 17390.42 56.57 53938.76 88888.00 2008-01-15 05:17:50.909 015 17390.37 56.57 53938.80 88888.00 2008-01-15 05:17:51.409 015 17390.42 56.52 53938.76 88888.00 2008-01-15 05:17:51.909 015 17390.50 56.43 53938.72 88888.00 2008-01-15 05:17:52.409 015 17390.43 56.41 53938.78 88888.00 2008-01-15 05:17:52.909 015 17390.43 56.35 53938.78 88888.00 2008-01-15 05:17:53.409 015 17390.50 56.31 53938.81 88888.00 2008-01-15 05:17:53.909 015 17390.53 56.28 53938.79 88888.00 2008-01-15 05:17:54.409 015 17390.58 56.22 53938.75 88888.00 2008-01-15 05:17:54.909 015 17390.67 56.25 53938.71 88888.00 2008-01-15 05:17:55.409 015 17390.76 56.22 53938.71 88888.00 2008-01-15 05:17:55.909 015 17390.76 56.17 53938.86 88888.00 2008-01-15 05:17:56.409 015 17390.72 56.14 53938.88 88888.00 2008-01-15 05:17:56.909 015 17390.65 56.11 53938.81 88888.00 2008-01-15 05:17:57.409 015 17390.65 56.03 53938.70 88888.00 2008-01-15 05:17:57.909 015 17390.64 56.01 53938.74 88888.00 2008-01-15 05:17:58.409 015 17390.66 56.02 53938.82 88888.00 2008-01-15 05:17:58.909 015 17390.67 56.04 53938.86 88888.00 2008-01-15 05:17:59.409 015 17390.71 55.93 53938.82 88888.00 2008-01-15 05:17:59.909 015 17390.63 55.86 53938.78 88888.00 2008-01-15 05:18:00.409 015 17390.54 55.81 53938.69 88888.00 2008-01-15 05:18:00.909 015 17390.55 55.79 53938.75 88888.00 2008-01-15 05:18:01.409 015 17390.54 55.80 53938.82 88888.00 2008-01-15 05:18:01.909 015 17390.55 55.77 53938.80 88888.00 2008-01-15 05:18:02.409 015 17390.45 55.69 53938.78 88888.00 2008-01-15 05:18:02.909 015 17390.40 55.73 53938.75 88888.00 2008-01-15 05:18:03.409 015 17390.26 55.73 53938.84 88888.00 2008-01-15 05:18:03.909 015 17390.23 55.73 53938.91 88888.00 2008-01-15 05:18:04.409 015 17390.23 55.78 53938.98 88888.00 2008-01-15 05:18:04.909 015 17390.22 55.82 53938.89 88888.00 2008-01-15 05:18:05.409 015 17390.21 55.81 53938.91 88888.00 2008-01-15 05:18:05.909 015 17390.23 55.84 53938.92 88888.00 2008-01-15 05:18:06.409 015 17390.19 55.92 53938.97 88888.00 2008-01-15 05:18:06.909 015 17390.14 55.91 53938.93 88888.00 2008-01-15 05:18:07.409 015 17390.09 55.83 53938.83 88888.00 2008-01-15 05:18:07.909 015 17390.03 55.80 53938.88 88888.00 2008-01-15 05:18:08.409 015 17389.90 55.84 53938.89 88888.00 2008-01-15 05:18:08.909 015 17389.78 55.80 53938.89 88888.00 2008-01-15 05:18:09.409 015 17389.75 55.74 53938.90 88888.00 2008-01-15 05:18:09.909 015 17389.78 55.79 53938.93 88888.00 2008-01-15 05:18:10.409 015 17389.68 55.83 53938.81 88888.00 2008-01-15 05:18:10.909 015 17389.54 55.89 53938.77 88888.00 2008-01-15 05:18:11.409 015 17389.49 55.84 53938.72 88888.00 2008-01-15 05:18:11.909 015 17389.55 55.92 53938.68 88888.00 2008-01-15 05:18:12.409 015 17389.51 56.00 53938.75 88888.00 2008-01-15 05:18:12.909 015 17389.49 56.04 53938.88 88888.00 2008-01-15 05:18:13.409 015 17389.43 56.02 53938.97 88888.00 2008-01-15 05:18:13.909 015 17389.33 55.94 53938.95 88888.00 2008-01-15 05:18:14.409 015 17389.39 55.98 53938.93 88888.00 2008-01-15 05:18:14.909 015 17389.39 55.98 53938.90 88888.00 2008-01-15 05:18:15.409 015 17389.35 56.02 53938.95 88888.00 2008-01-15 05:18:15.909 015 17389.39 56.04 53938.94 88888.00 2008-01-15 05:18:16.409 015 17389.41 56.01 53938.95 88888.00 2008-01-15 05:18:16.909 015 17389.44 56.04 53938.89 88888.00 2008-01-15 05:18:17.409 015 17389.40 56.09 53938.86 88888.00 2008-01-15 05:18:17.909 015 17389.39 56.04 53938.80 88888.00 2008-01-15 05:18:18.409 015 17389.43 56.06 53938.87 88888.00 2008-01-15 05:18:18.909 015 17389.45 56.09 53938.94 88888.00 2008-01-15 05:18:19.409 015 17389.52 56.04 53939.02 88888.00 2008-01-15 05:18:19.909 015 17389.49 56.11 53938.97 88888.00 2008-01-15 05:18:20.409 015 17389.53 56.09 53939.04 88888.00 2008-01-15 05:18:20.909 015 17389.51 56.07 53938.99 88888.00 2008-01-15 05:18:21.409 015 17389.50 56.02 53938.87 88888.00 2008-01-15 05:18:21.909 015 17389.54 56.02 53938.84 88888.00 2008-01-15 05:18:22.409 015 17389.58 55.99 53938.79 88888.00 2008-01-15 05:18:22.909 015 17389.56 55.94 53938.79 88888.00 2008-01-15 05:18:23.409 015 17389.61 55.97 53938.81 88888.00 2008-01-15 05:18:23.909 015 17389.71 55.94 53938.79 88888.00 2008-01-15 05:18:24.409 015 17389.83 55.92 53938.82 88888.00 2008-01-15 05:18:24.909 015 17389.79 55.90 53938.93 88888.00 2008-01-15 05:18:25.409 015 17389.70 55.92 53938.92 88888.00 2008-01-15 05:18:25.909 015 17389.69 55.91 53938.90 88888.00 2008-01-15 05:18:26.409 015 17389.68 55.89 53938.86 88888.00 2008-01-15 05:18:26.909 015 17389.70 55.91 53938.89 88888.00 2008-01-15 05:18:27.409 015 17389.75 55.86 53938.84 88888.00 2008-01-15 05:18:27.909 015 17389.79 55.82 53938.93 88888.00 2008-01-15 05:18:28.409 015 17389.81 55.82 53938.93 88888.00 2008-01-15 05:18:28.909 015 17389.80 55.80 53938.97 88888.00 2008-01-15 05:18:29.409 015 17389.75 55.77 53939.02 88888.00 2008-01-15 05:18:29.909 015 17389.66 55.81 53938.93 88888.00 2008-01-15 05:18:30.409 015 17389.64 55.73 53939.00 88888.00 2008-01-15 05:18:30.909 015 17389.68 55.68 53939.02 88888.00 2008-01-15 05:18:31.409 015 17389.80 55.70 53938.91 88888.00 2008-01-15 05:18:31.909 015 17389.75 55.75 53938.90 88888.00 2008-01-15 05:18:32.409 015 17389.68 55.77 53938.93 88888.00 2008-01-15 05:18:32.909 015 17389.69 55.75 53938.84 88888.00 2008-01-15 05:18:33.409 015 17389.71 55.74 53938.88 88888.00 2008-01-15 05:18:33.909 015 17389.70 55.69 53938.89 88888.00 2008-01-15 05:18:34.409 015 17389.63 55.67 53938.92 88888.00 2008-01-15 05:18:34.909 015 17389.64 55.70 53938.94 88888.00 2008-01-15 05:18:35.409 015 17389.61 55.74 53939.00 88888.00 2008-01-15 05:18:35.909 015 17389.55 55.70 53938.97 88888.00 2008-01-15 05:18:36.409 015 17389.52 55.72 53938.92 88888.00 2008-01-15 05:18:36.909 015 17389.49 55.74 53938.91 88888.00 2008-01-15 05:18:37.409 015 17389.43 55.75 53938.94 88888.00 2008-01-15 05:18:37.909 015 17389.39 55.78 53938.90 88888.00 2008-01-15 05:18:38.409 015 17389.42 55.77 53938.94 88888.00 2008-01-15 05:18:38.909 015 17389.41 55.77 53938.97 88888.00 2008-01-15 05:18:39.409 015 17389.40 55.73 53938.95 88888.00 2008-01-15 05:18:39.909 015 17389.31 55.71 53939.02 88888.00 2008-01-15 05:18:40.409 015 17389.28 55.69 53939.00 88888.00 2008-01-15 05:18:40.909 015 17389.25 55.70 53938.90 88888.00 2008-01-15 05:18:41.409 015 17389.22 55.69 53938.86 88888.00 2008-01-15 05:18:41.909 015 17389.19 55.81 53938.88 88888.00 2008-01-15 05:18:42.409 015 17389.13 55.81 53938.91 88888.00 2008-01-15 05:18:42.909 015 17389.11 55.78 53938.84 88888.00 2008-01-15 05:18:43.409 015 17389.05 55.77 53938.91 88888.00 2008-01-15 05:18:43.909 015 17389.00 55.74 53938.93 88888.00 2008-01-15 05:18:44.409 015 17388.99 55.79 53938.98 88888.00 2008-01-15 05:18:44.909 015 17388.88 55.88 53938.95 88888.00 2008-01-15 05:18:45.409 015 17388.88 55.92 53938.95 88888.00 2008-01-15 05:18:45.909 015 17388.85 55.94 53939.00 88888.00 2008-01-15 05:18:46.409 015 17388.89 55.96 53939.06 88888.00 2008-01-15 05:18:46.909 015 17388.95 55.96 53939.12 88888.00 2008-01-15 05:18:47.409 015 17388.95 55.90 53939.09 88888.00 2008-01-15 05:18:47.909 015 17388.82 55.84 53939.03 88888.00 2008-01-15 05:18:48.409 015 17388.76 55.86 53939.08 88888.00 2008-01-15 05:18:48.909 015 17388.80 55.84 53939.03 88888.00 2008-01-15 05:18:49.409 015 17388.74 55.88 53938.98 88888.00 2008-01-15 05:18:49.909 015 17388.76 55.84 53939.03 88888.00 2008-01-15 05:18:50.409 015 17388.73 55.86 53939.06 88888.00 2008-01-15 05:18:50.909 015 17388.72 55.84 53939.09 88888.00 2008-01-15 05:18:51.409 015 17388.83 55.79 53939.10 88888.00 2008-01-15 05:18:51.909 015 17388.82 55.80 53939.08 88888.00 2008-01-15 05:18:52.409 015 17388.85 55.84 53939.06 88888.00 2008-01-15 05:18:52.909 015 17388.85 55.79 53939.00 88888.00 2008-01-15 05:18:53.409 015 17388.82 55.81 53938.93 88888.00 2008-01-15 05:18:53.909 015 17388.89 55.79 53938.93 88888.00 2008-01-15 05:18:54.409 015 17388.94 55.79 53938.89 88888.00 2008-01-15 05:18:54.909 015 17389.01 55.77 53938.88 88888.00 2008-01-15 05:18:55.409 015 17388.90 55.67 53938.87 88888.00 2008-01-15 05:18:55.909 015 17388.91 55.60 53938.87 88888.00 2008-01-15 05:18:56.409 015 17388.91 55.65 53938.99 88888.00 2008-01-15 05:18:56.909 015 17388.81 55.68 53939.02 88888.00 2008-01-15 05:18:57.409 015 17388.81 55.69 53938.94 88888.00 2008-01-15 05:18:57.909 015 17388.82 55.63 53938.91 88888.00 2008-01-15 05:18:58.409 015 17388.87 55.64 53938.89 88888.00 2008-01-15 05:18:58.909 015 17388.89 55.64 53938.99 88888.00 2008-01-15 05:18:59.409 015 17388.90 55.58 53938.99 88888.00 2008-01-15 05:18:59.909 015 17388.82 55.54 53939.08 88888.00 2008-01-15 05:19:00.409 015 17388.84 55.53 53939.11 88888.00 2008-01-15 05:19:00.909 015 17388.88 55.52 53939.06 88888.00 2008-01-15 05:19:01.409 015 17388.80 55.58 53939.02 88888.00 2008-01-15 05:19:01.909 015 17388.87 55.58 53938.93 88888.00 2008-01-15 05:19:02.409 015 17388.74 55.58 53938.84 88888.00 2008-01-15 05:19:02.909 015 17388.70 55.57 53938.89 88888.00 2008-01-15 05:19:03.409 015 17388.78 55.52 53938.91 88888.00 2008-01-15 05:19:03.909 015 17388.77 55.48 53938.86 88888.00 2008-01-15 05:19:04.409 015 17388.81 55.51 53938.88 88888.00 2008-01-15 05:19:04.909 015 17388.73 55.54 53938.91 88888.00 2008-01-15 05:19:05.409 015 17388.76 55.62 53938.91 88888.00 2008-01-15 05:19:05.909 015 17388.72 55.61 53938.86 88888.00 2008-01-15 05:19:06.409 015 17388.69 55.58 53938.89 88888.00 2008-01-15 05:19:06.909 015 17388.62 55.59 53938.88 88888.00 2008-01-15 05:19:07.409 015 17388.59 55.61 53938.90 88888.00 2008-01-15 05:19:07.909 015 17388.51 55.67 53938.95 88888.00 2008-01-15 05:19:08.409 015 17388.50 55.58 53938.91 88888.00 2008-01-15 05:19:08.909 015 17388.38 55.59 53938.92 88888.00 2008-01-15 05:19:09.409 015 17388.29 55.62 53938.97 88888.00 2008-01-15 05:19:09.909 015 17388.37 55.59 53938.84 88888.00 2008-01-15 05:19:10.409 015 17388.39 55.52 53938.78 88888.00 2008-01-15 05:19:10.909 015 17388.36 55.49 53938.83 88888.00 2008-01-15 05:19:11.409 015 17388.30 55.49 53938.95 88888.00 2008-01-15 05:19:11.909 015 17388.25 55.54 53939.01 88888.00 2008-01-15 05:19:12.409 015 17388.22 55.52 53938.98 88888.00 2008-01-15 05:19:12.909 015 17388.16 55.52 53938.98 88888.00 2008-01-15 05:19:13.409 015 17388.16 55.53 53939.02 88888.00 2008-01-15 05:19:13.909 015 17388.13 55.50 53938.98 88888.00 2008-01-15 05:19:14.409 015 17388.06 55.49 53938.93 88888.00 2008-01-15 05:19:14.909 015 17388.00 55.47 53938.95 88888.00 2008-01-15 05:19:15.409 015 17387.98 55.43 53938.95 88888.00 2008-01-15 05:19:15.909 015 17388.00 55.53 53939.05 88888.00 2008-01-15 05:19:16.409 015 17388.05 55.55 53939.12 88888.00 2008-01-15 05:19:16.909 015 17388.01 55.60 53939.12 88888.00 2008-01-15 05:19:17.409 015 17388.01 55.65 53939.08 88888.00 2008-01-15 05:19:17.909 015 17387.99 55.61 53939.09 88888.00 2008-01-15 05:19:18.409 015 17387.95 55.58 53939.05 88888.00 2008-01-15 05:19:18.909 015 17387.90 55.63 53939.05 88888.00 2008-01-15 05:19:19.409 015 17387.92 55.67 53939.08 88888.00 2008-01-15 05:19:19.909 015 17387.98 55.58 53939.02 88888.00 2008-01-15 05:19:20.409 015 17387.95 55.54 53939.05 88888.00 2008-01-15 05:19:20.909 015 17387.88 55.49 53939.00 88888.00 2008-01-15 05:19:21.409 015 17387.78 55.51 53939.00 88888.00 2008-01-15 05:19:21.909 015 17387.78 55.54 53939.05 88888.00 2008-01-15 05:19:22.409 015 17387.80 55.58 53939.15 88888.00 2008-01-15 05:19:22.909 015 17387.79 55.51 53939.08 88888.00 2008-01-15 05:19:23.409 015 17387.71 55.52 53939.02 88888.00 2008-01-15 05:19:23.909 015 17387.74 55.58 53939.02 88888.00 2008-01-15 05:19:24.409 015 17387.65 55.54 53939.03 88888.00 2008-01-15 05:19:24.909 015 17387.68 55.51 53939.14 88888.00 2008-01-15 05:19:25.409 015 17387.61 55.58 53939.11 88888.00 2008-01-15 05:19:25.909 015 17387.56 55.58 53938.97 88888.00 2008-01-15 05:19:26.409 015 17387.54 55.50 53938.97 88888.00 2008-01-15 05:19:26.909 015 17387.59 55.43 53938.97 88888.00 2008-01-15 05:19:27.409 015 17387.62 55.40 53939.06 88888.00 2008-01-15 05:19:27.909 015 17387.60 55.32 53939.05 88888.00 2008-01-15 05:19:28.409 015 17387.64 55.34 53938.97 88888.00 2008-01-15 05:19:28.909 015 17387.59 55.40 53938.99 88888.00 2008-01-15 05:19:29.409 015 17387.58 55.39 53939.04 88888.00 2008-01-15 05:19:29.909 015 17387.61 55.35 53939.01 88888.00 2008-01-15 05:19:30.409 015 17387.59 55.32 53938.94 88888.00 2008-01-15 05:19:30.909 015 17387.57 55.43 53938.94 88888.00 2008-01-15 05:19:31.409 015 17387.55 55.48 53938.93 88888.00 2008-01-15 05:19:31.909 015 17387.54 55.49 53938.83 88888.00 2008-01-15 05:19:32.409 015 17387.60 55.43 53938.90 88888.00 2008-01-15 05:19:32.909 015 17387.52 55.32 53938.92 88888.00 2008-01-15 05:19:33.409 015 17387.48 55.40 53938.91 88888.00 2008-01-15 05:19:33.909 015 17387.57 55.47 53938.84 88888.00 2008-01-15 05:19:34.409 015 17387.56 55.48 53938.79 88888.00 2008-01-15 05:19:34.909 015 17387.56 55.45 53938.78 88888.00 2008-01-15 05:19:35.409 015 17387.54 55.42 53938.91 88888.00 2008-01-15 05:19:35.909 015 17387.56 55.47 53938.89 88888.00 2008-01-15 05:19:36.409 015 17387.60 55.49 53938.89 88888.00 2008-01-15 05:19:36.909 015 17387.58 55.54 53938.84 88888.00 2008-01-15 05:19:37.409 015 17387.54 55.55 53938.83 88888.00 2008-01-15 05:19:37.909 015 17387.51 55.57 53938.83 88888.00 2008-01-15 05:19:38.409 015 17387.59 55.53 53938.83 88888.00 2008-01-15 05:19:38.909 015 17387.55 55.54 53938.91 88888.00 2008-01-15 05:19:39.409 015 17387.45 55.54 53938.88 88888.00 2008-01-15 05:19:39.909 015 17387.39 55.57 53938.91 88888.00 2008-01-15 05:19:40.409 015 17387.39 55.55 53938.83 88888.00 2008-01-15 05:19:40.909 015 17387.37 55.58 53938.76 88888.00 2008-01-15 05:19:41.409 015 17387.38 55.67 53938.78 88888.00 2008-01-15 05:19:41.909 015 17387.34 55.64 53938.77 88888.00 2008-01-15 05:19:42.409 015 17387.27 55.71 53938.84 88888.00 2008-01-15 05:19:42.909 015 17387.25 55.72 53938.94 88888.00 2008-01-15 05:19:43.409 015 17387.25 55.77 53938.93 88888.00 2008-01-15 05:19:43.909 015 17387.21 55.75 53938.84 88888.00 2008-01-15 05:19:44.409 015 17387.15 55.78 53938.84 88888.00 2008-01-15 05:19:44.906 015 17387.10 55.89 53938.75 88888.00 2008-01-15 05:19:45.406 015 17387.21 55.88 53938.72 88888.00 2008-01-15 05:19:45.906 015 17387.14 55.93 53938.78 88888.00 2008-01-15 05:19:46.406 015 17387.16 55.97 53938.80 88888.00 2008-01-15 05:19:46.906 015 17387.17 55.94 53938.77 88888.00 2008-01-15 05:19:47.406 015 17387.03 55.98 53938.67 88888.00 2008-01-15 05:19:47.906 015 17386.95 56.02 53938.65 88888.00 2008-01-15 05:19:48.406 015 17386.86 56.04 53938.74 88888.00 2008-01-15 05:19:48.906 015 17386.82 56.01 53938.83 88888.00 2008-01-15 05:19:49.406 015 17386.87 56.01 53938.81 88888.00 2008-01-15 05:19:49.906 015 17386.90 56.03 53938.81 88888.00 2008-01-15 05:19:50.406 015 17386.95 56.02 53938.80 88888.00 2008-01-15 05:19:50.906 015 17386.86 56.01 53938.70 88888.00 2008-01-15 05:19:51.406 015 17386.89 56.03 53938.63 88888.00 2008-01-15 05:19:51.906 015 17386.99 56.02 53938.68 88888.00 2008-01-15 05:19:52.406 015 17386.91 56.00 53938.77 88888.00 2008-01-15 05:19:52.906 015 17386.89 55.99 53938.78 88888.00 2008-01-15 05:19:53.406 015 17386.96 55.97 53938.77 88888.00 2008-01-15 05:19:53.906 015 17386.97 55.93 53938.80 88888.00 2008-01-15 05:19:54.406 015 17386.95 55.99 53938.74 88888.00 2008-01-15 05:19:54.906 015 17386.89 56.00 53938.67 88888.00 2008-01-15 05:19:55.406 015 17386.95 56.04 53938.68 88888.00 2008-01-15 05:19:55.906 015 17386.90 56.03 53938.65 88888.00 2008-01-15 05:19:56.406 015 17386.93 56.01 53938.57 88888.00 2008-01-15 05:19:56.906 015 17386.87 55.97 53938.72 88888.00 2008-01-15 05:19:57.406 015 17386.85 55.96 53938.78 88888.00 2008-01-15 05:19:57.906 015 17386.84 55.99 53938.77 88888.00 2008-01-15 05:19:58.406 015 17386.88 55.89 53938.65 88888.00 2008-01-15 05:19:58.906 015 17386.88 55.78 53938.66 88888.00 2008-01-15 05:19:59.406 015 17386.87 55.72 53938.70 88888.00 2008-01-15 05:19:59.906 015 17386.90 55.72 53938.77 88888.00 2008-01-15 05:20:00.406 015 17386.95 55.58 53938.91 88888.00 2008-01-15 05:20:00.906 015 17387.00 55.55 53938.88 88888.00 2008-01-15 05:20:01.406 015 17387.00 55.59 53938.80 88888.00 2008-01-15 05:20:01.906 015 17387.06 55.53 53938.86 88888.00 2008-01-15 05:20:02.406 015 17387.08 55.49 53938.78 88888.00 2008-01-15 05:20:02.906 015 17387.09 55.48 53938.70 88888.00 2008-01-15 05:20:03.406 015 17387.09 55.40 53938.65 88888.00 2008-01-15 05:20:03.906 015 17387.06 55.35 53938.67 88888.00 2008-01-15 05:20:04.406 015 17386.93 55.28 53938.67 88888.00 2008-01-15 05:20:04.906 015 17386.93 55.18 53938.69 88888.00 2008-01-15 05:20:05.406 015 17386.93 55.14 53938.67 88888.00 2008-01-15 05:20:05.906 015 17386.91 55.14 53938.64 88888.00 2008-01-15 05:20:06.406 015 17386.96 55.18 53938.60 88888.00 2008-01-15 05:20:06.906 015 17386.93 55.20 53938.64 88888.00 2008-01-15 05:20:07.406 015 17386.78 55.12 53938.58 88888.00 2008-01-15 05:20:07.906 015 17386.77 55.09 53938.64 88888.00 2008-01-15 05:20:08.406 015 17386.80 55.10 53938.72 88888.00 2008-01-15 05:20:08.906 015 17386.72 55.11 53938.67 88888.00 2008-01-15 05:20:09.406 015 17386.75 55.19 53938.58 88888.00 2008-01-15 05:20:09.906 015 17386.77 55.22 53938.60 88888.00 2008-01-15 05:20:10.406 015 17386.76 55.22 53938.67 88888.00 2008-01-15 05:20:10.906 015 17386.76 55.21 53938.69 88888.00 2008-01-15 05:20:11.406 015 17386.72 55.21 53938.72 88888.00 2008-01-15 05:20:11.906 015 17386.68 55.23 53938.79 88888.00 2008-01-15 05:20:12.406 015 17386.65 55.16 53938.92 88888.00 2008-01-15 05:20:12.906 015 17386.58 55.15 53938.94 88888.00 2008-01-15 05:20:13.406 015 17386.57 55.15 53938.87 88888.00 2008-01-15 05:20:13.906 015 17386.56 55.20 53938.77 88888.00 2008-01-15 05:20:14.406 015 17386.56 55.16 53938.87 88888.00 2008-01-15 05:20:14.906 015 17386.36 55.20 53938.91 88888.00 2008-01-15 05:20:15.406 015 17386.29 55.21 53938.86 88888.00 2008-01-15 05:20:15.906 015 17386.33 55.24 53938.82 88888.00 2008-01-15 05:20:16.406 015 17386.36 55.24 53938.86 88888.00 2008-01-15 05:20:16.906 015 17386.39 55.20 53938.84 88888.00 2008-01-15 05:20:17.406 015 17386.36 55.18 53938.91 88888.00 2008-01-15 05:20:17.906 015 17386.40 55.21 53938.90 88888.00 2008-01-15 05:20:18.406 015 17386.31 55.23 53938.83 88888.00 2008-01-15 05:20:18.906 015 17386.27 55.26 53938.82 88888.00 2008-01-15 05:20:19.406 015 17386.24 55.35 53938.77 88888.00 2008-01-15 05:20:19.906 015 17386.13 55.38 53938.78 88888.00 2008-01-15 05:20:20.406 015 17386.08 55.35 53938.80 88888.00 2008-01-15 05:20:20.906 015 17386.13 55.30 53938.82 88888.00 2008-01-15 05:20:21.406 015 17386.13 55.34 53938.79 88888.00 2008-01-15 05:20:21.906 015 17386.16 55.35 53938.71 88888.00 2008-01-15 05:20:22.406 015 17386.14 55.33 53938.77 88888.00 2008-01-15 05:20:22.906 015 17386.16 55.34 53938.82 88888.00 2008-01-15 05:20:23.406 015 17386.11 55.34 53938.82 88888.00 2008-01-15 05:20:23.906 015 17386.09 55.31 53938.80 88888.00 2008-01-15 05:20:24.406 015 17386.05 55.31 53938.80 88888.00 2008-01-15 05:20:24.906 015 17385.98 55.36 53938.88 88888.00 2008-01-15 05:20:25.406 015 17385.91 55.36 53938.84 88888.00 2008-01-15 05:20:25.906 015 17385.92 55.34 53938.78 88888.00 2008-01-15 05:20:26.406 015 17385.95 55.33 53938.67 88888.00 2008-01-15 05:20:26.906 015 17385.93 55.39 53938.69 88888.00 2008-01-15 05:20:27.406 015 17385.97 55.32 53938.70 88888.00 2008-01-15 05:20:27.906 015 17385.96 55.32 53938.80 88888.00 2008-01-15 05:20:28.406 015 17385.95 55.32 53938.77 88888.00 2008-01-15 05:20:28.906 015 17385.95 55.38 53938.84 88888.00 2008-01-15 05:20:29.406 015 17385.92 55.33 53938.84 88888.00 2008-01-15 05:20:29.906 015 17385.88 55.30 53938.83 88888.00 2008-01-15 05:20:30.406 015 17385.82 55.26 53938.90 88888.00 2008-01-15 05:20:30.906 015 17385.82 55.22 53938.82 88888.00 2008-01-15 05:20:31.406 015 17385.81 55.22 53938.88 88888.00 2008-01-15 05:20:31.906 015 17385.76 55.20 53939.00 88888.00 2008-01-15 05:20:32.406 015 17385.84 55.15 53939.02 88888.00 2008-01-15 05:20:32.906 015 17385.82 55.11 53938.86 88888.00 2008-01-15 05:20:33.406 015 17385.84 55.11 53938.82 88888.00 2008-01-15 05:20:33.906 015 17385.80 55.12 53938.78 88888.00 2008-01-15 05:20:34.406 015 17385.84 55.12 53938.76 88888.00 2008-01-15 05:20:34.906 015 17385.91 55.05 53938.75 88888.00 2008-01-15 05:20:35.406 015 17385.85 55.00 53938.84 88888.00 2008-01-15 05:20:35.906 015 17385.88 54.92 53938.83 88888.00 2008-01-15 05:20:36.406 015 17385.87 54.91 53938.81 88888.00 2008-01-15 05:20:36.906 015 17385.85 54.89 53938.76 88888.00 2008-01-15 05:20:37.406 015 17385.82 54.90 53938.81 88888.00 2008-01-15 05:20:37.906 015 17385.81 54.83 53938.89 88888.00 2008-01-15 05:20:38.406 015 17385.74 54.85 53938.87 88888.00 2008-01-15 05:20:38.906 015 17385.75 54.86 53938.84 88888.00 2008-01-15 05:20:39.406 015 17385.81 54.84 53938.92 88888.00 2008-01-15 05:20:39.906 015 17385.86 54.85 53938.86 88888.00 2008-01-15 05:20:40.406 015 17385.83 54.83 53938.87 88888.00 2008-01-15 05:20:40.906 015 17385.77 54.77 53938.84 88888.00 2008-01-15 05:20:41.406 015 17385.77 54.77 53938.77 88888.00 2008-01-15 05:20:41.906 015 17385.83 54.77 53938.76 88888.00 2008-01-15 05:20:42.406 015 17385.74 54.74 53938.74 88888.00 2008-01-15 05:20:42.906 015 17385.74 54.69 53938.63 88888.00 2008-01-15 05:20:43.406 015 17385.78 54.79 53938.58 88888.00 2008-01-15 05:20:43.906 015 17385.76 54.82 53938.65 88888.00 2008-01-15 05:20:44.406 015 17385.71 54.84 53938.67 88888.00 2008-01-15 05:20:44.906 015 17385.64 54.84 53938.59 88888.00 2008-01-15 05:20:45.406 015 17385.61 54.86 53938.58 88888.00 2008-01-15 05:20:45.906 015 17385.52 54.82 53938.74 88888.00 2008-01-15 05:20:46.406 015 17385.52 54.80 53938.71 88888.00 2008-01-15 05:20:46.906 015 17385.57 54.89 53938.75 88888.00 2008-01-15 05:20:47.406 015 17385.53 54.89 53938.78 88888.00 2008-01-15 05:20:47.906 015 17385.46 54.92 53938.74 88888.00 2008-01-15 05:20:48.406 015 17385.48 54.92 53938.76 88888.00 2008-01-15 05:20:48.906 015 17385.44 55.05 53938.71 88888.00 2008-01-15 05:20:49.406 015 17385.51 55.06 53938.77 88888.00 2008-01-15 05:20:49.906 015 17385.56 55.00 53938.71 88888.00 2008-01-15 05:20:50.406 015 17385.57 55.00 53938.75 88888.00 2008-01-15 05:20:50.906 015 17385.47 55.10 53938.86 88888.00 2008-01-15 05:20:51.406 015 17385.41 55.14 53938.88 88888.00 2008-01-15 05:20:51.906 015 17385.40 55.05 53938.84 88888.00 2008-01-15 05:20:52.406 015 17385.33 55.01 53938.83 88888.00 2008-01-15 05:20:52.906 015 17385.26 55.09 53938.75 88888.00 2008-01-15 05:20:53.406 015 17385.24 55.11 53938.82 88888.00 2008-01-15 05:20:53.906 015 17385.25 55.14 53938.90 88888.00 2008-01-15 05:20:54.406 015 17385.26 55.20 53938.87 88888.00 2008-01-15 05:20:54.906 015 17385.20 55.21 53938.89 88888.00 2008-01-15 05:20:55.406 015 17385.20 55.26 53938.87 88888.00 2008-01-15 05:20:55.906 015 17385.11 55.25 53938.84 88888.00 2008-01-15 05:20:56.406 015 17385.07 55.25 53938.74 88888.00 2008-01-15 05:20:56.906 015 17385.02 55.34 53938.75 88888.00 2008-01-15 05:20:57.406 015 17385.04 55.40 53938.78 88888.00 2008-01-15 05:20:57.906 015 17385.03 55.40 53938.78 88888.00 2008-01-15 05:20:58.406 015 17385.07 55.43 53938.81 88888.00 2008-01-15 05:20:58.906 015 17385.11 55.47 53938.77 88888.00 2008-01-15 05:20:59.406 015 17385.14 55.39 53938.76 88888.00 2008-01-15 05:20:59.906 015 17385.04 55.43 53938.83 88888.00 2008-01-15 05:21:00.406 015 17385.03 55.50 53938.90 88888.00 2008-01-15 05:21:00.906 015 17385.00 55.50 53938.90 88888.00 2008-01-15 05:21:01.406 015 17384.99 55.51 53938.91 88888.00 2008-01-15 05:21:01.906 015 17384.99 55.54 53938.86 88888.00 2008-01-15 05:21:02.406 015 17384.90 55.49 53938.82 88888.00 2008-01-15 05:21:02.906 015 17384.90 55.44 53938.78 88888.00 2008-01-15 05:21:03.406 015 17384.81 55.39 53938.75 88888.00 2008-01-15 05:21:03.906 015 17384.78 55.48 53938.78 88888.00 2008-01-15 05:21:04.406 015 17384.78 55.54 53938.72 88888.00 2008-01-15 05:21:04.906 015 17384.84 55.51 53938.76 88888.00 2008-01-15 05:21:05.406 015 17384.90 55.48 53938.81 88888.00 2008-01-15 05:21:05.906 015 17384.86 55.54 53938.78 88888.00 2008-01-15 05:21:06.406 015 17384.80 55.50 53938.79 88888.00 2008-01-15 05:21:06.906 015 17384.79 55.49 53938.80 88888.00 2008-01-15 05:21:07.406 015 17384.72 55.60 53938.76 88888.00 2008-01-15 05:21:07.906 015 17384.76 55.59 53938.70 88888.00 2008-01-15 05:21:08.406 015 17384.81 55.61 53938.69 88888.00 2008-01-15 05:21:08.906 015 17384.74 55.65 53938.67 88888.00 2008-01-15 05:21:09.406 015 17384.80 55.59 53938.61 88888.00 2008-01-15 05:21:09.906 015 17384.80 55.55 53938.60 88888.00 2008-01-15 05:21:10.406 015 17384.76 55.65 53938.71 88888.00 2008-01-15 05:21:10.906 015 17384.73 55.70 53938.75 88888.00 2008-01-15 05:21:11.406 015 17384.76 55.71 53938.70 88888.00 2008-01-15 05:21:11.906 015 17384.76 55.77 53938.64 88888.00 2008-01-15 05:21:12.406 015 17384.63 55.89 53938.66 88888.00 2008-01-15 05:21:12.906 015 17384.68 55.90 53938.70 88888.00 2008-01-15 05:21:13.406 015 17384.69 55.94 53938.69 88888.00 2008-01-15 05:21:13.906 015 17384.70 55.93 53938.78 88888.00 2008-01-15 05:21:14.406 015 17384.73 55.93 53938.75 88888.00 2008-01-15 05:21:14.906 015 17384.74 55.89 53938.78 88888.00 2008-01-15 05:21:15.406 015 17384.72 55.90 53938.77 88888.00 2008-01-15 05:21:15.906 015 17384.65 55.92 53938.89 88888.00 2008-01-15 05:21:16.406 015 17384.60 55.94 53938.83 88888.00 2008-01-15 05:21:16.906 015 17384.63 56.02 53938.78 88888.00 2008-01-15 05:21:17.406 015 17384.65 56.04 53938.69 88888.00 2008-01-15 05:21:17.906 015 17384.64 56.09 53938.74 88888.00 2008-01-15 05:21:18.406 015 17384.68 56.06 53938.71 88888.00 2008-01-15 05:21:18.906 015 17384.68 56.10 53938.78 88888.00 2008-01-15 05:21:19.406 015 17384.62 56.17 53938.77 88888.00 2008-01-15 05:21:19.906 015 17384.59 56.14 53938.75 88888.00 2008-01-15 05:21:20.406 015 17384.60 56.16 53938.66 88888.00 2008-01-15 05:21:20.906 015 17384.51 56.18 53938.61 88888.00 2008-01-15 05:21:21.406 015 17384.43 56.17 53938.60 88888.00 2008-01-15 05:21:21.906 015 17384.50 56.18 53938.60 88888.00 2008-01-15 05:21:22.406 015 17384.58 56.21 53938.68 88888.00 2008-01-15 05:21:22.906 015 17384.64 56.27 53938.74 88888.00 2008-01-15 05:21:23.406 015 17384.60 56.20 53938.67 88888.00 2008-01-15 05:21:23.906 015 17384.65 56.17 53938.61 88888.00 2008-01-15 05:21:24.406 015 17384.63 56.18 53938.61 88888.00 2008-01-15 05:21:24.906 015 17384.61 56.23 53938.69 88888.00 2008-01-15 05:21:25.406 015 17384.52 56.27 53938.69 88888.00 2008-01-15 05:21:25.906 015 17384.52 56.30 53938.69 88888.00 2008-01-15 05:21:26.406 015 17384.53 56.31 53938.69 88888.00 2008-01-15 05:21:26.906 015 17384.53 56.28 53938.64 88888.00 2008-01-15 05:21:27.406 015 17384.53 56.36 53938.58 88888.00 2008-01-15 05:21:27.906 015 17384.52 56.38 53938.57 88888.00 2008-01-15 05:21:28.406 015 17384.52 56.29 53938.71 88888.00 2008-01-15 05:21:28.906 015 17384.54 56.29 53938.71 88888.00 2008-01-15 05:21:29.406 015 17384.55 56.28 53938.61 88888.00 2008-01-15 05:21:29.906 015 17384.60 56.29 53938.68 88888.00 2008-01-15 05:21:30.406 015 17384.58 56.23 53938.66 88888.00 2008-01-15 05:21:30.906 015 17384.61 56.19 53938.63 88888.00 2008-01-15 05:21:31.406 015 17384.59 56.14 53938.64 88888.00 2008-01-15 05:21:31.906 015 17384.64 56.19 53938.55 88888.00 2008-01-15 05:21:32.406 015 17384.65 56.22 53938.47 88888.00 2008-01-15 05:21:32.906 015 17384.66 56.22 53938.46 88888.00 2008-01-15 05:21:33.406 015 17384.66 56.22 53938.43 88888.00 2008-01-15 05:21:33.906 015 17384.61 56.22 53938.44 88888.00 2008-01-15 05:21:34.406 015 17384.70 56.27 53938.45 88888.00 2008-01-15 05:21:34.906 015 17384.72 56.25 53938.43 88888.00 2008-01-15 05:21:35.406 015 17384.69 56.20 53938.45 88888.00 2008-01-15 05:21:35.906 015 17384.73 56.22 53938.49 88888.00 2008-01-15 05:21:36.406 015 17384.79 56.17 53938.49 88888.00 2008-01-15 05:21:36.906 015 17384.83 56.14 53938.49 88888.00 2008-01-15 05:21:37.406 015 17384.81 56.16 53938.45 88888.00 2008-01-15 05:21:37.906 015 17384.72 56.17 53938.39 88888.00 2008-01-15 05:21:38.406 015 17384.69 56.12 53938.53 88888.00 2008-01-15 05:21:38.906 015 17384.66 56.16 53938.66 88888.00 2008-01-15 05:21:39.406 015 17384.71 56.13 53938.64 88888.00 2008-01-15 05:21:39.906 015 17384.69 56.10 53938.55 88888.00 2008-01-15 05:21:40.406 015 17384.70 56.13 53938.53 88888.00 2008-01-15 05:21:40.906 015 17384.75 56.18 53938.54 88888.00 2008-01-15 05:21:41.406 015 17384.74 56.12 53938.59 88888.00 2008-01-15 05:21:41.906 015 17384.79 56.03 53938.57 88888.00 2008-01-15 05:21:42.406 015 17384.69 56.06 53938.65 88888.00 2008-01-15 05:21:42.906 015 17384.68 56.14 53938.72 88888.00 2008-01-15 05:21:43.406 015 17384.71 56.14 53938.72 88888.00 2008-01-15 05:21:43.906 015 17384.68 56.19 53938.64 88888.00 2008-01-15 05:21:44.406 015 17384.62 56.22 53938.55 88888.00 2008-01-15 05:21:44.906 015 17384.64 56.16 53938.47 88888.00 2008-01-15 05:21:45.406 015 17384.69 56.10 53938.43 88888.00 2008-01-15 05:21:45.906 015 17384.71 56.11 53938.41 88888.00 2008-01-15 05:21:46.406 015 17384.69 56.13 53938.42 88888.00 2008-01-15 05:21:46.906 015 17384.63 56.19 53938.48 88888.00 2008-01-15 05:21:47.406 015 17384.62 56.23 53938.49 88888.00 2008-01-15 05:21:47.906 015 17384.66 56.16 53938.54 88888.00 2008-01-15 05:21:48.406 015 17384.68 56.13 53938.56 88888.00 2008-01-15 05:21:48.906 015 17384.58 56.17 53938.67 88888.00 2008-01-15 05:21:49.406 015 17384.49 56.21 53938.67 88888.00 2008-01-15 05:21:49.906 015 17384.50 56.20 53938.67 88888.00 2008-01-15 05:21:50.406 015 17384.59 56.22 53938.64 88888.00 2008-01-15 05:21:50.906 015 17384.56 56.17 53938.60 88888.00 2008-01-15 05:21:51.406 015 17384.53 56.11 53938.67 88888.00 2008-01-15 05:21:51.906 015 17384.50 56.12 53938.64 88888.00 2008-01-15 05:21:52.406 015 17384.43 56.11 53938.60 88888.00 2008-01-15 05:21:52.906 015 17384.48 56.19 53938.63 88888.00 2008-01-15 05:21:53.406 015 17384.52 56.22 53938.65 88888.00 2008-01-15 05:21:53.906 015 17384.49 56.22 53938.67 88888.00 2008-01-15 05:21:54.406 015 17384.60 56.16 53938.70 88888.00 2008-01-15 05:21:54.906 015 17384.50 56.10 53938.67 88888.00 2008-01-15 05:21:55.406 015 17384.53 56.09 53938.76 88888.00 2008-01-15 05:21:55.906 015 17384.53 56.12 53938.83 88888.00 2008-01-15 05:21:56.406 015 17384.49 56.13 53938.70 88888.00 2008-01-15 05:21:56.906 015 17384.42 56.10 53938.64 88888.00 2008-01-15 05:21:57.406 015 17384.39 56.09 53938.76 88888.00 2008-01-15 05:21:57.906 015 17384.49 56.06 53938.76 88888.00 2008-01-15 05:21:58.406 015 17384.51 56.00 53938.71 88888.00 2008-01-15 05:21:58.906 015 17384.59 55.98 53938.66 88888.00 2008-01-15 05:21:59.406 015 17384.59 55.98 53938.67 88888.00 2008-01-15 05:21:59.906 015 17384.49 56.03 53938.75 88888.00 2008-01-15 05:22:00.406 015 17384.48 55.99 53938.75 88888.00 2008-01-15 05:22:00.906 015 17384.53 56.01 53938.70 88888.00 2008-01-15 05:22:01.406 015 17384.48 56.01 53938.70 88888.00 2008-01-15 05:22:01.906 015 17384.50 55.98 53938.71 88888.00 2008-01-15 05:22:02.406 015 17384.46 55.93 53938.66 88888.00 2008-01-15 05:22:02.906 015 17384.41 55.92 53938.64 88888.00 2008-01-15 05:22:03.406 015 17384.28 55.81 53938.75 88888.00 2008-01-15 05:22:03.906 015 17384.30 55.79 53938.71 88888.00 2008-01-15 05:22:04.406 015 17384.30 55.82 53938.70 88888.00 2008-01-15 05:22:04.906 015 17384.30 55.83 53938.67 88888.00 2008-01-15 05:22:05.406 015 17384.27 55.86 53938.66 88888.00 2008-01-15 05:22:05.906 015 17384.27 55.78 53938.64 88888.00 2008-01-15 05:22:06.406 015 17384.28 55.80 53938.64 88888.00 2008-01-15 05:22:06.906 015 17384.21 55.77 53938.56 88888.00 2008-01-15 05:22:07.406 015 17384.15 55.71 53938.54 88888.00 2008-01-15 05:22:07.906 015 17384.18 55.74 53938.65 88888.00 2008-01-15 05:22:08.406 015 17384.25 55.74 53938.67 88888.00 2008-01-15 05:22:08.906 015 17384.29 55.84 53938.66 88888.00 2008-01-15 05:22:09.406 015 17384.24 55.75 53938.60 88888.00 2008-01-15 05:22:09.906 015 17384.21 55.71 53938.58 88888.00 2008-01-15 05:22:10.406 015 17384.20 55.71 53938.66 88888.00 2008-01-15 05:22:10.906 015 17384.17 55.79 53938.65 88888.00 2008-01-15 05:22:11.406 015 17384.14 55.75 53938.64 88888.00 2008-01-15 05:22:11.906 015 17384.14 55.77 53938.75 88888.00 2008-01-15 05:22:12.406 015 17384.09 55.69 53938.69 88888.00 2008-01-15 05:22:12.906 015 17384.04 55.70 53938.66 88888.00 2008-01-15 05:22:13.406 015 17384.05 55.73 53938.66 88888.00 2008-01-15 05:22:13.906 015 17384.04 55.73 53938.75 88888.00 2008-01-15 05:22:14.406 015 17383.99 55.78 53938.60 88888.00 2008-01-15 05:22:14.906 015 17384.08 55.77 53938.57 88888.00 2008-01-15 05:22:15.406 015 17384.11 55.73 53938.58 88888.00 2008-01-15 05:22:15.906 015 17384.04 55.79 53938.49 88888.00 2008-01-15 05:22:16.406 015 17384.02 55.88 53938.39 88888.00 2008-01-15 05:22:16.906 015 17383.97 55.87 53938.47 88888.00 2008-01-15 05:22:17.406 015 17383.97 55.80 53938.64 88888.00 2008-01-15 05:22:17.906 015 17383.92 55.84 53938.69 88888.00 2008-01-15 05:22:18.406 015 17383.88 55.74 53938.63 88888.00 2008-01-15 05:22:18.906 015 17383.85 55.82 53938.67 88888.00 2008-01-15 05:22:19.406 015 17383.89 55.89 53938.72 88888.00 2008-01-15 05:22:19.906 015 17383.90 55.92 53938.78 88888.00 2008-01-15 05:22:20.406 015 17383.93 55.90 53938.79 88888.00 2008-01-15 05:22:20.906 015 17383.85 55.93 53938.70 88888.00 2008-01-15 05:22:21.406 015 17383.79 55.97 53938.57 88888.00 2008-01-15 05:22:21.906 015 17383.71 55.96 53938.55 88888.00 2008-01-15 05:22:22.406 015 17383.59 55.93 53938.57 88888.00 2008-01-15 05:22:22.906 015 17383.58 55.92 53938.67 88888.00 2008-01-15 05:22:23.406 015 17383.52 56.00 53938.77 88888.00 2008-01-15 05:22:23.906 015 17383.46 55.99 53938.84 88888.00 2008-01-15 05:22:24.406 015 17383.41 56.00 53938.84 88888.00 2008-01-15 05:22:24.906 015 17383.32 56.02 53938.67 88888.00 2008-01-15 05:22:25.406 015 17383.25 56.02 53938.60 88888.00 2008-01-15 05:22:25.906 015 17383.23 56.08 53938.66 88888.00 2008-01-15 05:22:26.406 015 17383.17 56.11 53938.70 88888.00 2008-01-15 05:22:26.906 015 17383.03 56.07 53938.67 88888.00 2008-01-15 05:22:27.406 015 17383.06 56.12 53938.64 88888.00 2008-01-15 05:22:27.906 015 17383.01 56.22 53938.70 88888.00 2008-01-15 05:22:28.406 015 17383.00 56.27 53938.79 88888.00 2008-01-15 05:22:28.906 015 17382.99 56.30 53938.76 88888.00 2008-01-15 05:22:29.406 015 17382.98 56.39 53938.59 88888.00 2008-01-15 05:22:29.906 015 17382.96 56.42 53938.61 88888.00 2008-01-15 05:22:30.406 015 17382.84 56.41 53938.76 88888.00 2008-01-15 05:22:30.906 015 17382.78 56.36 53938.67 88888.00 2008-01-15 05:22:31.406 015 17382.76 56.42 53938.66 88888.00 2008-01-15 05:22:31.906 015 17382.75 56.52 53938.69 88888.00 2008-01-15 05:22:32.406 015 17382.86 56.55 53938.68 88888.00 2008-01-15 05:22:32.906 015 17382.89 56.64 53938.69 88888.00 2008-01-15 05:22:33.406 015 17382.80 56.62 53938.68 88888.00 2008-01-15 05:22:33.906 015 17382.85 56.68 53938.57 88888.00 2008-01-15 05:22:34.406 015 17382.85 56.65 53938.68 88888.00 2008-01-15 05:22:34.906 015 17382.85 56.64 53938.72 88888.00 2008-01-15 05:22:35.406 015 17382.82 56.68 53938.58 88888.00 2008-01-15 05:22:35.906 015 17382.88 56.72 53938.52 88888.00 2008-01-15 05:22:36.406 015 17382.95 56.74 53938.50 88888.00 2008-01-15 05:22:36.906 015 17382.93 56.76 53938.49 88888.00 2008-01-15 05:22:37.406 015 17382.88 56.80 53938.50 88888.00 2008-01-15 05:22:37.906 015 17382.96 56.77 53938.49 88888.00 2008-01-15 05:22:38.406 015 17383.05 56.74 53938.61 88888.00 2008-01-15 05:22:38.906 015 17383.07 56.72 53938.57 88888.00 2008-01-15 05:22:39.406 015 17383.00 56.74 53938.54 88888.00 2008-01-15 05:22:39.906 015 17383.00 56.70 53938.56 88888.00 2008-01-15 05:22:40.406 015 17383.07 56.84 53938.54 88888.00 2008-01-15 05:22:40.906 015 17383.07 56.79 53938.60 88888.00 2008-01-15 05:22:41.406 015 17383.15 56.81 53938.54 88888.00 2008-01-15 05:22:41.906 015 17383.13 56.82 53938.50 88888.00 2008-01-15 05:22:42.406 015 17383.13 56.84 53938.59 88888.00 2008-01-15 05:22:42.906 015 17383.13 56.75 53938.61 88888.00 2008-01-15 05:22:43.406 015 17383.12 56.67 53938.65 88888.00 2008-01-15 05:22:43.906 015 17383.16 56.67 53938.58 88888.00 2008-01-15 05:22:44.406 015 17383.06 56.69 53938.49 88888.00 2008-01-15 05:22:44.903 015 17383.01 56.67 53938.48 88888.00 2008-01-15 05:22:45.403 015 17382.97 56.67 53938.45 88888.00 2008-01-15 05:22:45.903 015 17382.99 56.69 53938.47 88888.00 2008-01-15 05:22:46.403 015 17383.03 56.67 53938.52 88888.00 2008-01-15 05:22:46.903 015 17382.96 56.65 53938.54 88888.00 2008-01-15 05:22:47.403 015 17383.02 56.59 53938.52 88888.00 2008-01-15 05:22:47.903 015 17383.07 56.58 53938.53 88888.00 2008-01-15 05:22:48.403 015 17383.05 56.56 53938.49 88888.00 2008-01-15 05:22:48.903 015 17383.05 56.58 53938.52 88888.00 2008-01-15 05:22:49.403 015 17382.98 56.57 53938.55 88888.00 2008-01-15 05:22:49.903 015 17382.96 56.64 53938.61 88888.00 2008-01-15 05:22:50.403 015 17382.89 56.66 53938.56 88888.00 2008-01-15 05:22:50.903 015 17382.85 56.69 53938.58 88888.00 2008-01-15 05:22:51.403 015 17382.80 56.65 53938.72 88888.00 2008-01-15 05:22:51.903 015 17382.71 56.64 53938.83 88888.00 2008-01-15 05:22:52.403 015 17382.69 56.69 53938.81 88888.00 2008-01-15 05:22:52.903 015 17382.68 56.69 53938.70 88888.00 2008-01-15 05:22:53.403 015 17382.62 56.69 53938.63 88888.00 2008-01-15 05:22:53.903 015 17382.60 56.62 53938.66 88888.00 2008-01-15 05:22:54.403 015 17382.51 56.66 53938.69 88888.00 2008-01-15 05:22:54.903 015 17382.54 56.67 53938.58 88888.00 2008-01-15 05:22:55.403 015 17382.51 56.67 53938.50 88888.00 2008-01-15 05:22:55.903 015 17382.49 56.62 53938.60 88888.00 2008-01-15 05:22:56.403 015 17382.39 56.62 53938.69 88888.00 2008-01-15 05:22:56.903 015 17382.34 56.65 53938.76 88888.00 2008-01-15 05:22:57.403 015 17382.36 56.69 53938.75 88888.00 2008-01-15 05:22:57.903 015 17382.33 56.69 53938.76 88888.00 2008-01-15 05:22:58.403 015 17382.26 56.72 53938.78 88888.00 2008-01-15 05:22:58.903 015 17382.25 56.70 53938.81 88888.00 2008-01-15 05:22:59.403 015 17382.19 56.65 53938.75 88888.00 2008-01-15 05:22:59.903 015 17382.23 56.69 53938.70 88888.00 2008-01-15 05:23:00.403 015 17382.25 56.60 53938.79 88888.00 2008-01-15 05:23:00.903 015 17382.23 56.60 53938.84 88888.00 2008-01-15 05:23:01.403 015 17382.15 56.67 53938.76 88888.00 2008-01-15 05:23:01.903 015 17382.08 56.64 53938.76 88888.00 2008-01-15 05:23:02.403 015 17382.14 56.61 53938.84 88888.00 2008-01-15 05:23:02.903 015 17382.13 56.64 53938.84 88888.00 2008-01-15 05:23:03.403 015 17382.07 56.57 53938.84 88888.00 2008-01-15 05:23:03.903 015 17382.09 56.55 53938.80 88888.00 2008-01-15 05:23:04.403 015 17382.11 56.59 53938.76 88888.00 2008-01-15 05:23:04.903 015 17382.10 56.62 53938.80 88888.00 2008-01-15 05:23:05.403 015 17382.11 56.60 53938.84 88888.00 2008-01-15 05:23:05.903 015 17382.07 56.57 53938.69 88888.00 2008-01-15 05:23:06.403 015 17382.01 56.60 53938.71 88888.00 2008-01-15 05:23:06.903 015 17382.07 56.53 53938.70 88888.00 2008-01-15 05:23:07.403 015 17382.06 56.52 53938.79 88888.00 2008-01-15 05:23:07.903 015 17382.08 56.49 53938.84 88888.00 2008-01-15 05:23:08.403 015 17382.07 56.53 53938.78 88888.00 2008-01-15 05:23:08.903 015 17382.11 56.57 53938.77 88888.00 2008-01-15 05:23:09.403 015 17382.15 56.51 53938.78 88888.00 2008-01-15 05:23:09.903 015 17382.18 56.55 53938.83 88888.00 2008-01-15 05:23:10.403 015 17382.17 56.50 53938.81 88888.00 2008-01-15 05:23:10.903 015 17382.18 56.50 53938.67 88888.00 2008-01-15 05:23:11.403 015 17382.18 56.48 53938.64 88888.00 2008-01-15 05:23:11.903 015 17382.15 56.46 53938.66 88888.00 2008-01-15 05:23:12.403 015 17382.13 56.40 53938.68 88888.00 2008-01-15 05:23:12.903 015 17382.17 56.48 53938.69 88888.00 2008-01-15 05:23:13.403 015 17382.26 56.51 53938.58 88888.00 2008-01-15 05:23:13.903 015 17382.37 56.45 53938.57 88888.00 2008-01-15 05:23:14.403 015 17382.35 56.41 53938.55 88888.00 2008-01-15 05:23:14.903 015 17382.36 56.42 53938.53 88888.00 2008-01-15 05:23:15.403 015 17382.41 56.43 53938.56 88888.00 2008-01-15 05:23:15.903 015 17382.41 56.47 53938.55 88888.00 2008-01-15 05:23:16.403 015 17382.40 56.50 53938.58 88888.00 2008-01-15 05:23:16.903 015 17382.40 56.51 53938.65 88888.00 2008-01-15 05:23:17.403 015 17382.49 56.53 53938.58 88888.00 2008-01-15 05:23:17.903 015 17382.48 56.52 53938.61 88888.00 2008-01-15 05:23:18.403 015 17382.52 56.45 53938.55 88888.00 2008-01-15 05:23:18.903 015 17382.54 56.45 53938.47 88888.00 2008-01-15 05:23:19.403 015 17382.55 56.57 53938.42 88888.00 2008-01-15 05:23:19.903 015 17382.61 56.61 53938.50 88888.00 2008-01-15 05:23:20.403 015 17382.62 56.58 53938.49 88888.00 2008-01-15 05:23:20.903 015 17382.57 56.55 53938.43 88888.00 2008-01-15 05:23:21.403 015 17382.51 56.68 53938.52 88888.00 2008-01-15 05:23:21.903 015 17382.52 56.84 53938.54 88888.00 2008-01-15 05:23:22.403 015 17382.58 56.84 53938.47 88888.00 2008-01-15 05:23:22.903 015 17382.56 56.85 53938.35 88888.00 2008-01-15 05:23:23.403 015 17382.59 56.95 53938.35 88888.00 2008-01-15 05:23:23.903 015 17382.55 57.00 53938.44 88888.00 2008-01-15 05:23:24.403 015 17382.55 57.00 53938.49 88888.00 2008-01-15 05:23:24.903 015 17382.60 57.07 53938.54 88888.00 2008-01-15 05:23:25.403 015 17382.65 57.06 53938.46 88888.00 2008-01-15 05:23:25.903 015 17382.68 57.09 53938.48 88888.00 2008-01-15 05:23:26.403 015 17382.67 57.17 53938.48 88888.00 2008-01-15 05:23:26.903 015 17382.64 57.29 53938.38 88888.00 2008-01-15 05:23:27.403 015 17382.69 57.25 53938.35 88888.00 2008-01-15 05:23:27.903 015 17382.78 57.25 53938.46 88888.00 2008-01-15 05:23:28.403 015 17382.76 57.34 53938.48 88888.00 2008-01-15 05:23:28.903 015 17382.77 57.34 53938.45 88888.00 2008-01-15 05:23:29.403 015 17382.77 57.38 53938.50 88888.00 2008-01-15 05:23:29.903 015 17382.81 57.39 53938.44 88888.00 2008-01-15 05:23:30.403 015 17382.85 57.43 53938.55 88888.00 2008-01-15 05:23:30.903 015 17382.87 57.46 53938.52 88888.00 2008-01-15 05:23:31.403 015 17382.93 57.52 53938.43 88888.00 2008-01-15 05:23:31.903 015 17382.98 57.62 53938.35 88888.00 2008-01-15 05:23:32.403 015 17383.08 57.56 53938.42 88888.00 2008-01-15 05:23:32.903 015 17383.12 57.64 53938.31 88888.00 2008-01-15 05:23:33.403 015 17383.11 57.65 53938.23 88888.00 2008-01-15 05:23:33.903 015 17383.13 57.58 53938.31 88888.00 2008-01-15 05:23:34.403 015 17383.18 57.58 53938.30 88888.00 2008-01-15 05:23:34.903 015 17383.23 57.55 53938.30 88888.00 2008-01-15 05:23:35.403 015 17383.35 57.58 53938.25 88888.00 2008-01-15 05:23:35.903 015 17383.36 57.58 53938.30 88888.00 2008-01-15 05:23:36.403 015 17383.36 57.63 53938.32 88888.00 2008-01-15 05:23:36.903 015 17383.48 57.59 53938.36 88888.00 2008-01-15 05:23:37.403 015 17383.53 57.57 53938.41 88888.00 2008-01-15 05:23:37.903 015 17383.58 57.57 53938.41 88888.00 2008-01-15 05:23:38.403 015 17383.66 57.49 53938.48 88888.00 2008-01-15 05:23:38.903 015 17383.62 57.36 53938.43 88888.00 2008-01-15 05:23:39.403 015 17383.76 57.37 53938.30 88888.00 2008-01-15 05:23:39.903 015 17383.84 57.36 53938.32 88888.00 2008-01-15 05:23:40.403 015 17383.84 57.36 53938.26 88888.00 2008-01-15 05:23:40.903 015 17383.91 57.27 53938.29 88888.00 2008-01-15 05:23:41.403 015 17383.99 57.24 53938.29 88888.00 2008-01-15 05:23:41.903 015 17384.01 57.24 53938.32 88888.00 2008-01-15 05:23:42.403 015 17384.09 57.19 53938.23 88888.00 2008-01-15 05:23:42.903 015 17384.14 57.21 53938.16 88888.00 2008-01-15 05:23:43.403 015 17384.18 57.21 53938.12 88888.00 2008-01-15 05:23:43.903 015 17384.24 57.15 53938.20 88888.00 2008-01-15 05:23:44.403 015 17384.31 57.08 53938.23 88888.00 2008-01-15 05:23:44.903 015 17384.33 57.10 53938.20 88888.00 2008-01-15 05:23:45.403 015 17384.42 57.09 53938.10 88888.00 2008-01-15 05:23:45.903 015 17384.49 57.05 53938.10 88888.00 2008-01-15 05:23:46.403 015 17384.59 57.06 53938.05 88888.00 2008-01-15 05:23:46.903 015 17384.70 57.07 53938.07 88888.00 2008-01-15 05:23:47.403 015 17384.64 57.03 53938.04 88888.00 2008-01-15 05:23:47.903 015 17384.70 57.00 53938.01 88888.00 2008-01-15 05:23:48.403 015 17384.65 56.95 53938.01 88888.00 2008-01-15 05:23:48.903 015 17384.82 56.91 53938.09 88888.00 2008-01-15 05:23:49.403 015 17384.84 56.89 53938.12 88888.00 2008-01-15 05:23:49.903 015 17384.82 56.87 53938.11 88888.00 2008-01-15 05:23:50.403 015 17384.79 56.85 53938.12 88888.00 2008-01-15 05:23:50.903 015 17384.76 56.77 53938.12 88888.00 2008-01-15 05:23:51.403 015 17384.74 56.76 53938.16 88888.00 2008-01-15 05:23:51.903 015 17384.83 56.82 53938.08 88888.00 2008-01-15 05:23:52.403 015 17384.95 56.78 53938.13 88888.00 2008-01-15 05:23:52.903 015 17384.95 56.77 53938.14 88888.00 2008-01-15 05:23:53.403 015 17384.89 56.77 53938.09 88888.00 2008-01-15 05:23:53.903 015 17384.90 56.76 53938.05 88888.00 2008-01-15 05:23:54.403 015 17384.85 56.76 53938.04 88888.00 2008-01-15 05:23:54.903 015 17384.76 56.72 53937.99 88888.00 2008-01-15 05:23:55.403 015 17384.73 56.75 53938.10 88888.00 2008-01-15 05:23:55.903 015 17384.83 56.80 53938.14 88888.00 2008-01-15 05:23:56.403 015 17384.82 56.82 53938.15 88888.00 2008-01-15 05:23:56.903 015 17384.82 56.87 53938.22 88888.00 2008-01-15 05:23:57.403 015 17384.81 56.91 53938.20 88888.00 2008-01-15 05:23:57.903 015 17384.81 56.89 53938.13 88888.00 2008-01-15 05:23:58.403 015 17384.78 56.81 53938.08 88888.00 2008-01-15 05:23:58.903 015 17384.78 56.80 53938.11 88888.00 2008-01-15 05:23:59.403 015 17384.82 56.78 53938.19 88888.00 2008-01-15 05:23:59.903 015 17384.85 56.74 53938.14 88888.00 2008-01-15 05:24:00.403 015 17384.79 56.67 53938.15 88888.00 2008-01-15 05:24:00.903 015 17384.76 56.68 53938.18 88888.00 2008-01-15 05:24:01.403 015 17384.74 56.66 53938.25 88888.00 2008-01-15 05:24:01.903 015 17384.79 56.57 53938.23 88888.00 2008-01-15 05:24:02.403 015 17384.81 56.62 53938.22 88888.00 2008-01-15 05:24:02.903 015 17384.76 56.56 53938.19 88888.00 2008-01-15 05:24:03.403 015 17384.68 56.47 53938.20 88888.00 2008-01-15 05:24:03.903 015 17384.70 56.33 53938.21 88888.00 2008-01-15 05:24:04.403 015 17384.69 56.20 53938.18 88888.00 2008-01-15 05:24:04.903 015 17384.73 56.14 53938.16 88888.00 2008-01-15 05:24:05.403 015 17384.83 56.12 53938.16 88888.00 2008-01-15 05:24:05.903 015 17384.90 56.06 53938.15 88888.00 2008-01-15 05:24:06.403 015 17384.97 56.01 53938.21 88888.00 2008-01-15 05:24:06.903 015 17385.04 55.93 53938.26 88888.00 2008-01-15 05:24:07.403 015 17385.07 55.89 53938.04 88888.00 2008-01-15 05:24:07.903 015 17385.13 55.74 53938.02 88888.00 2008-01-15 05:24:08.403 015 17385.14 55.64 53938.12 88888.00 2008-01-15 05:24:08.903 015 17385.20 55.52 53938.07 88888.00 2008-01-15 05:24:09.403 015 17385.17 55.41 53938.03 88888.00 2008-01-15 05:24:09.903 015 17385.24 55.33 53938.04 88888.00 2008-01-15 05:24:10.403 015 17385.27 55.22 53937.99 88888.00 2008-01-15 05:24:10.903 015 17385.32 55.06 53938.02 88888.00 2008-01-15 05:24:11.403 015 17385.35 54.85 53938.09 88888.00 2008-01-15 05:24:11.903 015 17385.44 54.79 53938.04 88888.00 2008-01-15 05:24:12.403 015 17385.54 54.67 53938.05 88888.00 2008-01-15 05:24:12.903 015 17385.54 54.51 53938.09 88888.00 2008-01-15 05:24:13.403 015 17385.53 54.28 53938.05 88888.00 2008-01-15 05:24:13.903 015 17385.50 54.11 53938.02 88888.00 2008-01-15 05:24:14.403 015 17385.50 53.93 53938.05 88888.00 2008-01-15 05:24:14.903 015 17385.51 53.75 53938.11 88888.00 2008-01-15 05:24:15.403 015 17385.48 53.57 53938.09 88888.00 2008-01-15 05:24:15.903 015 17385.38 53.42 53938.13 88888.00 2008-01-15 05:24:16.403 015 17385.41 53.24 53938.12 88888.00 2008-01-15 05:24:16.903 015 17385.48 53.04 53938.02 88888.00 2008-01-15 05:24:17.403 015 17385.54 52.84 53937.98 88888.00 2008-01-15 05:24:17.903 015 17385.64 52.62 53938.04 88888.00 2008-01-15 05:24:18.403 015 17385.71 52.40 53938.00 88888.00 2008-01-15 05:24:18.903 015 17385.74 52.17 53938.04 88888.00 2008-01-15 05:24:19.403 015 17385.73 51.96 53938.07 88888.00 2008-01-15 05:24:19.903 015 17385.77 51.75 53938.10 88888.00 2008-01-15 05:24:20.403 015 17385.81 51.59 53938.11 88888.00 2008-01-15 05:24:20.903 015 17385.91 51.42 53938.03 88888.00 2008-01-15 05:24:21.403 015 17385.88 51.28 53937.94 88888.00 2008-01-15 05:24:21.903 015 17385.91 51.06 53938.00 88888.00 2008-01-15 05:24:22.403 015 17385.83 50.97 53938.11 88888.00 2008-01-15 05:24:22.903 015 17385.84 50.94 53938.03 88888.00 2008-01-15 05:24:23.403 015 17385.93 50.75 53937.98 88888.00 2008-01-15 05:24:23.903 015 17385.95 50.70 53938.00 88888.00 2008-01-15 05:24:24.403 015 17385.85 50.65 53938.00 88888.00 2008-01-15 05:24:24.903 015 17385.74 50.55 53938.02 88888.00 2008-01-15 05:24:25.403 015 17385.77 50.47 53938.09 88888.00 2008-01-15 05:24:25.903 015 17385.76 50.34 53938.04 88888.00 2008-01-15 05:24:26.403 015 17385.70 50.16 53938.07 88888.00 2008-01-15 05:24:26.903 015 17385.57 50.13 53938.14 88888.00 2008-01-15 05:24:27.403 015 17385.51 50.06 53938.22 88888.00 2008-01-15 05:24:27.903 015 17385.37 49.98 53938.20 88888.00 2008-01-15 05:24:28.403 015 17385.25 49.98 53938.21 88888.00 2008-01-15 05:24:28.903 015 17385.13 49.97 53938.18 88888.00 2008-01-15 05:24:29.403 015 17385.06 50.02 53938.19 88888.00 2008-01-15 05:24:29.903 015 17384.99 49.94 53938.25 88888.00 2008-01-15 05:24:30.403 015 17384.73 49.96 53938.32 88888.00 2008-01-15 05:24:30.903 015 17384.52 50.09 53938.31 88888.00 2008-01-15 05:24:31.403 015 17384.31 50.23 53938.29 88888.00 2008-01-15 05:24:31.903 015 17384.09 50.30 53938.38 88888.00 2008-01-15 05:24:32.403 015 17383.94 50.40 53938.37 88888.00 2008-01-15 05:24:32.903 015 17383.81 50.57 53938.35 88888.00 2008-01-15 05:24:33.403 015 17383.73 50.81 53938.42 88888.00 2008-01-15 05:24:33.903 015 17383.56 50.94 53938.48 88888.00 2008-01-15 05:24:34.403 015 17383.33 51.09 53938.48 88888.00 2008-01-15 05:24:34.903 015 17383.19 51.30 53938.49 88888.00 2008-01-15 05:24:35.403 015 17383.05 51.44 53938.45 88888.00 2008-01-15 05:24:35.903 015 17382.88 51.69 53938.52 88888.00 2008-01-15 05:24:36.403 015 17382.78 51.89 53938.58 88888.00 2008-01-15 05:24:36.903 015 17382.57 52.11 53938.60 88888.00 2008-01-15 05:24:37.403 015 17382.33 52.28 53938.60 88888.00 2008-01-15 05:24:37.903 015 17382.18 52.48 53938.58 88888.00 2008-01-15 05:24:38.403 015 17382.07 52.66 53938.47 88888.00 2008-01-15 05:24:38.903 015 17381.90 52.88 53938.49 88888.00 2008-01-15 05:24:39.403 015 17381.80 53.08 53938.49 88888.00 2008-01-15 05:24:39.903 015 17381.78 53.31 53938.46 88888.00 2008-01-15 05:24:40.403 015 17381.78 53.52 53938.64 88888.00 2008-01-15 05:24:40.903 015 17381.69 53.77 53938.64 88888.00 2008-01-15 05:24:41.403 015 17381.59 53.98 53938.72 88888.00 2008-01-15 05:24:41.903 015 17381.46 54.17 53938.76 88888.00 2008-01-15 05:24:42.403 015 17381.53 54.42 53938.70 88888.00 2008-01-15 05:24:42.903 015 17381.53 54.52 53938.54 88888.00 2008-01-15 05:24:43.403 015 17381.48 54.69 53938.48 88888.00 2008-01-15 05:24:43.903 015 17381.38 54.81 53938.53 88888.00 2008-01-15 05:24:44.403 015 17381.35 54.86 53938.59 88888.00 2008-01-15 05:24:44.903 015 17381.34 54.90 53938.67 88888.00 2008-01-15 05:24:45.403 015 17381.32 54.94 53938.69 88888.00 2008-01-15 05:24:45.903 015 17381.40 54.97 53938.68 88888.00 2008-01-15 05:24:46.403 015 17381.47 54.99 53938.69 88888.00 2008-01-15 05:24:46.903 015 17381.53 54.96 53938.60 88888.00 2008-01-15 05:24:47.403 015 17381.56 54.97 53938.50 88888.00 2008-01-15 05:24:47.903 015 17381.49 55.02 53938.53 88888.00 2008-01-15 05:24:48.403 015 17381.47 55.04 53938.58 88888.00 2008-01-15 05:24:48.903 015 17381.54 55.05 53938.55 88888.00 2008-01-15 05:24:49.403 015 17381.64 55.06 53938.56 88888.00 2008-01-15 05:24:49.903 015 17381.63 55.12 53938.65 88888.00 2008-01-15 05:24:50.403 015 17381.56 55.19 53938.69 88888.00 2008-01-15 05:24:50.903 015 17381.49 55.25 53938.74 88888.00 2008-01-15 05:24:51.403 015 17381.42 55.28 53938.69 88888.00 2008-01-15 05:24:51.903 015 17381.40 55.25 53938.64 88888.00 2008-01-15 05:24:52.403 015 17381.34 55.29 53938.64 88888.00 2008-01-15 05:24:52.903 015 17381.33 55.38 53938.55 88888.00 2008-01-15 05:24:53.403 015 17381.36 55.38 53938.49 88888.00 2008-01-15 05:24:53.903 015 17381.33 55.40 53938.59 88888.00 2008-01-15 05:24:54.403 015 17381.32 55.52 53938.55 88888.00 2008-01-15 05:24:54.903 015 17381.28 55.63 53938.54 88888.00 2008-01-15 05:24:55.403 015 17381.33 55.70 53938.68 88888.00 2008-01-15 05:24:55.903 015 17381.26 55.78 53938.63 88888.00 2008-01-15 05:24:56.403 015 17381.29 55.80 53938.58 88888.00 2008-01-15 05:24:56.903 015 17381.31 55.97 53938.61 88888.00 2008-01-15 05:24:57.403 015 17381.29 56.03 53938.60 88888.00 2008-01-15 05:24:57.903 015 17381.24 56.09 53938.55 88888.00 2008-01-15 05:24:58.403 015 17381.25 56.17 53938.57 88888.00 2008-01-15 05:24:58.903 015 17381.33 56.29 53938.50 88888.00 2008-01-15 05:24:59.403 015 17381.38 56.26 53938.45 88888.00 2008-01-15 05:24:59.903 015 17381.44 56.26 53938.46 88888.00 2008-01-15 05:25:00.403 015 17381.45 56.31 53938.46 88888.00 2008-01-15 05:25:00.903 015 17381.48 56.43 53938.43 88888.00 2008-01-15 05:25:01.403 015 17381.54 56.52 53938.43 88888.00 2008-01-15 05:25:01.903 015 17381.58 56.67 53938.48 88888.00 2008-01-15 05:25:02.403 015 17381.65 56.72 53938.52 88888.00 2008-01-15 05:25:02.903 015 17381.76 56.76 53938.46 88888.00 2008-01-15 05:25:03.403 015 17381.75 56.87 53938.34 88888.00 2008-01-15 05:25:03.903 015 17381.78 56.97 53938.34 88888.00 2008-01-15 05:25:04.403 015 17381.76 57.14 53938.32 88888.00 2008-01-15 05:25:04.903 015 17381.79 57.34 53938.33 88888.00 2008-01-15 05:25:05.403 015 17381.85 57.46 53938.34 88888.00 2008-01-15 05:25:05.903 015 17381.90 57.62 53938.21 88888.00 2008-01-15 05:25:06.403 015 17382.01 57.75 53938.26 88888.00 2008-01-15 05:25:06.903 015 17382.16 57.91 53938.25 88888.00 2008-01-15 05:25:07.403 015 17382.17 58.14 53938.26 88888.00 2008-01-15 05:25:07.903 015 17382.19 58.30 53938.25 88888.00 2008-01-15 05:25:08.403 015 17382.34 58.40 53938.24 88888.00 2008-01-15 05:25:08.903 015 17382.40 58.47 53938.25 88888.00 2008-01-15 05:25:09.403 015 17382.56 58.53 53938.14 88888.00 2008-01-15 05:25:09.903 015 17382.66 58.60 53938.12 88888.00 2008-01-15 05:25:10.403 015 17382.81 58.83 53938.15 88888.00 2008-01-15 05:25:10.903 015 17382.88 58.93 53938.09 88888.00 2008-01-15 05:25:11.403 015 17382.90 58.94 53938.02 88888.00 2008-01-15 05:25:11.903 015 17383.08 59.00 53938.03 88888.00 2008-01-15 05:25:12.403 015 17383.30 59.05 53938.02 88888.00 2008-01-15 05:25:12.903 015 17383.49 59.08 53937.97 88888.00 2008-01-15 05:25:13.403 015 17383.67 59.08 53937.97 88888.00 2008-01-15 05:25:13.903 015 17383.80 59.01 53937.97 88888.00 2008-01-15 05:25:14.403 015 17384.03 59.04 53937.93 88888.00 2008-01-15 05:25:14.903 015 17384.31 58.97 53937.83 88888.00 2008-01-15 05:25:15.403 015 17384.50 58.90 53937.78 88888.00 2008-01-15 05:25:15.903 015 17384.79 58.90 53937.75 88888.00 2008-01-15 05:25:16.403 015 17385.06 58.75 53937.73 88888.00 2008-01-15 05:25:16.903 015 17385.19 58.65 53937.66 88888.00 2008-01-15 05:25:17.403 015 17385.35 58.58 53937.74 88888.00 2008-01-15 05:25:17.903 015 17385.52 58.46 53937.68 88888.00 2008-01-15 05:25:18.403 015 17385.70 58.37 53937.68 88888.00 2008-01-15 05:25:18.903 015 17385.82 58.27 53937.64 88888.00 2008-01-15 05:25:19.403 015 17386.05 58.16 53937.62 88888.00 2008-01-15 05:25:19.903 015 17386.23 58.04 53937.60 88888.00 2008-01-15 05:25:20.403 015 17386.33 57.94 53937.52 88888.00 2008-01-15 05:25:20.903 015 17386.49 57.86 53937.47 88888.00 2008-01-15 05:25:21.403 015 17386.62 57.76 53937.37 88888.00 2008-01-15 05:25:21.903 015 17386.74 57.60 53937.42 88888.00 2008-01-15 05:25:22.403 015 17386.88 57.49 53937.52 88888.00 2008-01-15 05:25:22.903 015 17386.97 57.35 53937.45 88888.00 2008-01-15 05:25:23.403 015 17387.24 57.23 53937.38 88888.00 2008-01-15 05:25:23.903 015 17387.34 57.10 53937.51 88888.00 2008-01-15 05:25:24.403 015 17387.44 56.97 53937.41 88888.00 2008-01-15 05:25:24.903 015 17387.60 56.84 53937.32 88888.00 2008-01-15 05:25:25.403 015 17387.67 56.71 53937.26 88888.00 2008-01-15 05:25:25.903 015 17387.75 56.59 53937.35 88888.00 2008-01-15 05:25:26.403 015 17387.75 56.43 53937.37 88888.00 2008-01-15 05:25:26.903 015 17387.77 56.27 53937.41 88888.00 2008-01-15 05:25:27.403 015 17387.92 56.08 53937.43 88888.00 2008-01-15 05:25:27.903 015 17388.02 55.99 53937.46 88888.00 2008-01-15 05:25:28.403 015 17388.16 55.89 53937.45 88888.00 2008-01-15 05:25:28.903 015 17388.23 55.74 53937.42 88888.00 2008-01-15 05:25:29.403 015 17388.26 55.53 53937.53 88888.00 2008-01-15 05:25:29.903 015 17388.30 55.40 53937.44 88888.00 2008-01-15 05:25:30.403 015 17388.33 55.22 53937.37 88888.00 2008-01-15 05:25:30.903 015 17388.39 55.00 53937.45 88888.00 2008-01-15 05:25:31.403 015 17388.40 54.90 53937.52 88888.00 2008-01-15 05:25:31.903 015 17388.46 54.75 53937.43 88888.00 2008-01-15 05:25:32.403 015 17388.42 54.63 53937.37 88888.00 2008-01-15 05:25:32.903 015 17388.43 54.45 53937.52 88888.00 2008-01-15 05:25:33.403 015 17388.38 54.33 53937.51 88888.00 2008-01-15 05:25:33.903 015 17388.38 54.16 53937.52 88888.00 2008-01-15 05:25:34.403 015 17388.40 54.04 53937.49 88888.00 2008-01-15 05:25:34.903 015 17388.44 53.97 53937.43 88888.00 2008-01-15 05:25:35.403 015 17388.40 53.82 53937.46 88888.00 2008-01-15 05:25:35.903 015 17388.37 53.79 53937.54 88888.00 2008-01-15 05:25:36.403 015 17388.42 53.79 53937.58 88888.00 2008-01-15 05:25:36.903 015 17388.43 53.69 53937.47 88888.00 2008-01-15 05:25:37.403 015 17388.33 53.64 53937.48 88888.00 2008-01-15 05:25:37.903 015 17388.28 53.57 53937.58 88888.00 2008-01-15 05:25:38.403 015 17388.19 53.43 53937.58 88888.00 2008-01-15 05:25:38.903 015 17388.19 53.36 53937.62 88888.00 2008-01-15 05:25:39.403 015 17388.19 53.31 53937.57 88888.00 2008-01-15 05:25:39.903 015 17388.26 53.23 53937.66 88888.00 2008-01-15 05:25:40.403 015 17388.17 53.11 53937.65 88888.00 2008-01-15 05:25:40.903 015 17388.19 52.94 53937.63 88888.00 2008-01-15 05:25:41.403 015 17388.12 52.82 53937.57 88888.00 2008-01-15 05:25:41.903 015 17388.17 52.71 53937.58 88888.00 2008-01-15 05:25:42.403 015 17388.15 52.61 53937.56 88888.00 2008-01-15 05:25:42.903 015 17388.18 52.57 53937.67 88888.00 2008-01-15 05:25:43.403 015 17388.22 52.42 53937.66 88888.00 2008-01-15 05:25:43.903 015 17388.23 52.30 53937.76 88888.00 2008-01-15 05:25:44.403 015 17388.23 52.22 53937.67 88888.00 2008-01-15 05:25:44.903 015 17388.26 52.04 53937.71 88888.00 2008-01-15 05:25:45.403 015 17388.33 52.00 53937.78 88888.00 2008-01-15 05:25:45.903 015 17388.27 51.93 53937.68 88888.00 2008-01-15 05:25:46.403 015 17388.20 51.82 53937.63 88888.00 2008-01-15 05:25:46.903 015 17388.18 51.75 53937.66 88888.00 2008-01-15 05:25:47.403 015 17388.26 51.65 53937.63 88888.00 2008-01-15 05:25:47.903 015 17388.26 51.57 53937.68 88888.00 2008-01-15 05:25:48.403 015 17388.23 51.44 53937.69 88888.00 2008-01-15 05:25:48.903 015 17388.25 51.30 53937.63 88888.00 2008-01-15 05:25:49.403 015 17388.26 51.23 53937.70 88888.00 2008-01-15 05:25:49.900 015 17388.30 51.14 53937.68 88888.00 2008-01-15 05:25:50.400 015 17388.37 51.02 53937.55 88888.00 2008-01-15 05:25:50.900 015 17388.31 50.86 53937.59 88888.00 2008-01-15 05:25:51.400 015 17388.25 50.75 53937.58 88888.00 2008-01-15 05:25:51.900 015 17388.23 50.60 53937.64 88888.00 2008-01-15 05:25:52.400 015 17388.33 50.50 53937.64 88888.00 2008-01-15 05:25:52.900 015 17388.36 50.43 53937.65 88888.00 2008-01-15 05:25:53.400 015 17388.36 50.30 53937.60 88888.00 2008-01-15 05:25:53.900 015 17388.36 50.12 53937.56 88888.00 2008-01-15 05:25:54.400 015 17388.32 49.97 53937.58 88888.00 2008-01-15 05:25:54.900 015 17388.33 49.88 53937.65 88888.00 2008-01-15 05:25:55.400 015 17388.43 49.74 53937.69 88888.00 2008-01-15 05:25:55.900 015 17388.49 49.62 53937.69 88888.00 2008-01-15 05:25:56.400 015 17388.47 49.44 53937.67 88888.00 2008-01-15 05:25:56.900 015 17388.42 49.33 53937.69 88888.00 2008-01-15 05:25:57.400 015 17388.39 49.29 53937.62 88888.00 2008-01-15 05:25:57.900 015 17388.36 49.24 53937.67 88888.00 2008-01-15 05:25:58.400 015 17388.32 49.09 53937.80 88888.00 2008-01-15 05:25:58.900 015 17388.21 49.03 53937.89 88888.00 2008-01-15 05:25:59.400 015 17388.13 48.90 53937.93 88888.00 2008-01-15 05:25:59.900 015 17388.12 48.82 53937.99 88888.00 2008-01-15 05:26:00.400 015 17388.07 48.70 53937.89 88888.00 2008-01-15 05:26:00.900 015 17387.97 48.70 53937.89 88888.00 2008-01-15 05:26:01.400 015 17387.90 48.79 53937.91 88888.00 2008-01-15 05:26:01.900 015 17387.80 48.81 53937.91 88888.00 2008-01-15 05:26:02.400 015 17387.79 48.77 53937.98 88888.00 2008-01-15 05:26:02.900 015 17387.75 48.76 53937.88 88888.00 2008-01-15 05:26:03.400 015 17387.70 48.82 53937.81 88888.00 2008-01-15 05:26:03.900 015 17387.59 48.71 53937.88 88888.00 2008-01-15 05:26:04.400 015 17387.49 48.77 53937.97 88888.00 2008-01-15 05:26:04.900 015 17387.41 48.84 53938.09 88888.00 2008-01-15 05:26:05.400 015 17387.29 48.92 53938.10 88888.00 2008-01-15 05:26:05.900 015 17387.23 48.91 53938.09 88888.00 2008-01-15 05:26:06.400 015 17387.24 48.94 53938.07 88888.00 2008-01-15 05:26:06.900 015 17387.11 49.03 53938.13 88888.00 2008-01-15 05:26:07.400 015 17387.00 49.13 53938.02 88888.00 2008-01-15 05:26:07.900 015 17386.98 49.15 53938.05 88888.00 2008-01-15 05:26:08.400 015 17386.85 49.21 53938.08 88888.00 2008-01-15 05:26:08.900 015 17386.86 49.27 53938.10 88888.00 2008-01-15 05:26:09.400 015 17386.82 49.27 53938.18 88888.00 2008-01-15 05:26:09.900 015 17386.70 49.34 53938.27 88888.00 2008-01-15 05:26:10.400 015 17386.54 49.46 53938.32 88888.00 2008-01-15 05:26:10.900 015 17386.42 49.50 53938.30 88888.00 2008-01-15 05:26:11.400 015 17386.31 49.53 53938.26 88888.00 2008-01-15 05:26:11.900 015 17386.27 49.55 53938.33 88888.00 2008-01-15 05:26:12.400 015 17386.19 49.60 53938.36 88888.00 2008-01-15 05:26:12.900 015 17386.11 49.65 53938.25 88888.00 2008-01-15 05:26:13.400 015 17385.98 49.68 53938.32 88888.00 2008-01-15 05:26:13.900 015 17385.95 49.74 53938.23 88888.00 2008-01-15 05:26:14.400 015 17385.95 49.91 53938.22 88888.00 2008-01-15 05:26:14.900 015 17385.82 50.08 53938.34 88888.00 2008-01-15 05:26:15.400 015 17385.78 50.17 53938.32 88888.00 2008-01-15 05:26:15.900 015 17385.75 50.25 53938.25 88888.00 2008-01-15 05:26:16.400 015 17385.56 50.50 53938.24 88888.00 2008-01-15 05:26:16.900 015 17385.34 50.66 53938.35 88888.00 2008-01-15 05:26:17.400 015 17385.20 50.72 53938.42 88888.00 2008-01-15 05:26:17.900 015 17385.11 50.86 53938.41 88888.00 2008-01-15 05:26:18.400 015 17385.13 51.05 53938.37 88888.00 2008-01-15 05:26:18.900 015 17385.06 51.19 53938.41 88888.00 2008-01-15 05:26:19.400 015 17385.00 51.39 53938.44 88888.00 2008-01-15 05:26:19.900 015 17384.96 51.51 53938.47 88888.00 2008-01-15 05:26:20.400 015 17384.92 51.63 53938.46 88888.00 2008-01-15 05:26:20.900 015 17384.76 51.86 53938.48 88888.00 2008-01-15 05:26:21.400 015 17384.76 52.03 53938.46 88888.00 2008-01-15 05:26:21.900 015 17384.72 52.19 53938.43 88888.00 2008-01-15 05:26:22.400 015 17384.63 52.39 53938.42 88888.00 2008-01-15 05:26:22.900 015 17384.58 52.51 53938.35 88888.00 2008-01-15 05:26:23.400 015 17384.52 52.62 53938.37 88888.00 2008-01-15 05:26:23.900 015 17384.48 52.72 53938.38 88888.00 2008-01-15 05:26:24.400 015 17384.41 52.87 53938.47 88888.00 2008-01-15 05:26:24.900 015 17384.35 52.98 53938.47 88888.00 2008-01-15 05:26:25.400 015 17384.41 53.10 53938.52 88888.00 2008-01-15 05:26:25.900 015 17384.42 53.21 53938.50 88888.00 2008-01-15 05:26:26.400 015 17384.35 53.39 53938.47 88888.00 2008-01-15 05:26:26.900 015 17384.27 53.54 53938.45 88888.00 2008-01-15 05:26:27.400 015 17384.28 53.63 53938.49 88888.00 2008-01-15 05:26:27.900 015 17384.25 53.70 53938.41 88888.00 2008-01-15 05:26:28.400 015 17384.19 53.82 53938.36 88888.00 2008-01-15 05:26:28.900 015 17384.13 53.85 53938.42 88888.00 2008-01-15 05:26:29.400 015 17384.12 53.93 53938.38 88888.00 2008-01-15 05:26:29.900 015 17384.15 53.98 53938.43 88888.00 2008-01-15 05:26:30.400 015 17384.12 53.98 53938.37 88888.00 2008-01-15 05:26:30.900 015 17384.02 53.99 53938.34 88888.00 2008-01-15 05:26:31.400 015 17384.03 54.04 53938.31 88888.00 2008-01-15 05:26:31.900 015 17384.07 54.05 53938.32 88888.00 2008-01-15 05:26:32.400 015 17384.08 54.04 53938.34 88888.00 2008-01-15 05:26:32.900 015 17384.03 54.02 53938.39 88888.00 2008-01-15 05:26:33.400 015 17384.05 53.98 53938.55 88888.00 2008-01-15 05:26:33.900 015 17384.08 54.01 53938.54 88888.00 2008-01-15 05:26:34.400 015 17384.12 53.97 53938.63 88888.00 2008-01-15 05:26:34.900 015 17384.11 54.01 53938.55 88888.00 2008-01-15 05:26:35.400 015 17384.10 53.99 53938.53 88888.00 2008-01-15 05:26:35.900 015 17384.04 53.88 53938.55 88888.00 2008-01-15 05:26:36.400 015 17384.07 53.88 53938.52 88888.00 2008-01-15 05:26:36.900 015 17384.04 53.82 53938.54 88888.00 2008-01-15 05:26:37.400 015 17384.01 53.82 53938.52 88888.00 2008-01-15 05:26:37.900 015 17384.10 53.75 53938.48 88888.00 2008-01-15 05:26:38.400 015 17384.15 53.70 53938.49 88888.00 2008-01-15 05:26:38.900 015 17384.14 53.72 53938.60 88888.00 2008-01-15 05:26:39.400 015 17384.17 53.74 53938.43 88888.00 2008-01-15 05:26:39.900 015 17384.18 53.68 53938.42 88888.00 2008-01-15 05:26:40.400 015 17384.24 53.70 53938.41 88888.00 2008-01-15 05:26:40.900 015 17384.31 53.69 53938.36 88888.00 2008-01-15 05:26:41.400 015 17384.24 53.66 53938.39 88888.00 2008-01-15 05:26:41.900 015 17384.22 53.77 53938.39 88888.00 2008-01-15 05:26:42.400 015 17384.18 53.86 53938.36 88888.00 2008-01-15 05:26:42.900 015 17384.12 53.92 53938.39 88888.00 2008-01-15 05:26:43.400 015 17384.11 53.92 53938.39 88888.00 2008-01-15 05:26:43.900 015 17384.19 53.94 53938.31 88888.00 2008-01-15 05:26:44.400 015 17384.25 53.94 53938.23 88888.00 2008-01-15 05:26:44.900 015 17384.29 53.94 53938.22 88888.00 2008-01-15 05:26:45.400 015 17384.33 53.94 53938.23 88888.00 2008-01-15 05:26:45.900 015 17384.36 53.96 53938.22 88888.00 2008-01-15 05:26:46.400 015 17384.39 54.06 53938.26 88888.00 2008-01-15 05:26:46.900 015 17384.46 54.08 53938.29 88888.00 2008-01-15 05:26:47.400 015 17384.43 54.03 53938.29 88888.00 2008-01-15 05:26:47.900 015 17384.44 53.98 53938.27 88888.00 2008-01-15 05:26:48.400 015 17384.53 54.03 53938.26 88888.00 2008-01-15 05:26:48.900 015 17384.64 54.04 53938.26 88888.00 2008-01-15 05:26:49.400 015 17384.74 54.05 53938.14 88888.00 2008-01-15 05:26:49.900 015 17384.75 54.01 53938.16 88888.00 2008-01-15 05:26:50.400 015 17384.89 54.02 53938.25 88888.00 2008-01-15 05:26:50.900 015 17384.87 54.03 53938.27 88888.00 2008-01-15 05:26:51.400 015 17384.90 54.06 53938.18 88888.00 2008-01-15 05:26:51.900 015 17384.95 54.08 53938.19 88888.00 2008-01-15 05:26:52.400 015 17384.90 54.12 53938.10 88888.00 2008-01-15 05:26:52.900 015 17385.00 54.17 53938.05 88888.00 2008-01-15 05:26:53.400 015 17385.02 54.24 53938.10 88888.00 2008-01-15 05:26:53.900 015 17384.97 54.28 53938.14 88888.00 2008-01-15 05:26:54.400 015 17385.00 54.33 53938.23 88888.00 2008-01-15 05:26:54.900 015 17385.00 54.37 53938.22 88888.00 2008-01-15 05:26:55.400 015 17385.09 54.44 53938.13 88888.00 2008-01-15 05:26:55.900 015 17385.17 54.45 53937.99 88888.00 2008-01-15 05:26:56.400 015 17385.25 54.55 53937.88 88888.00 2008-01-15 05:26:56.900 015 17385.30 54.57 53937.96 88888.00 2008-01-15 05:26:57.400 015 17385.33 54.62 53937.97 88888.00 2008-01-15 05:26:57.900 015 17385.41 54.62 53937.91 88888.00 2008-01-15 05:26:58.400 015 17385.47 54.58 53937.93 88888.00 2008-01-15 05:26:58.900 015 17385.51 54.52 53937.96 88888.00 2008-01-15 05:26:59.400 015 17385.48 54.50 53937.97 88888.00 2008-01-15 05:26:59.900 015 17385.48 54.43 53937.90 88888.00 2008-01-15 05:27:00.400 015 17385.50 54.36 53937.88 88888.00 2008-01-15 05:27:00.900 015 17385.57 54.37 53937.94 88888.00 2008-01-15 05:27:01.400 015 17385.60 54.38 53937.92 88888.00 2008-01-15 05:27:01.900 015 17385.68 54.33 53937.89 88888.00 2008-01-15 05:27:02.400 015 17385.74 54.24 53937.92 88888.00 2008-01-15 05:27:02.900 015 17385.78 54.15 53937.87 88888.00 2008-01-15 05:27:03.400 015 17385.85 54.14 53937.88 88888.00 2008-01-15 05:27:03.900 015 17385.89 53.98 53937.93 88888.00 2008-01-15 05:27:04.400 015 17385.95 53.98 53937.88 88888.00 2008-01-15 05:27:04.900 015 17385.95 53.95 53937.88 88888.00 2008-01-15 05:27:05.400 015 17386.02 53.89 53937.93 88888.00 2008-01-15 05:27:05.900 015 17385.94 53.84 53937.94 88888.00 2008-01-15 05:27:06.400 015 17385.89 53.79 53937.97 88888.00 2008-01-15 05:27:06.900 015 17385.91 53.67 53938.01 88888.00 2008-01-15 05:27:07.400 015 17385.84 53.62 53937.94 88888.00 2008-01-15 05:27:07.900 015 17385.84 53.55 53937.88 88888.00 2008-01-15 05:27:08.400 015 17385.80 53.52 53937.81 88888.00 2008-01-15 05:27:08.900 015 17385.71 53.40 53937.80 88888.00 2008-01-15 05:27:09.400 015 17385.72 53.34 53937.75 88888.00 2008-01-15 05:27:09.900 015 17385.66 53.25 53937.85 88888.00 2008-01-15 05:27:10.400 015 17385.71 53.16 53938.00 88888.00 2008-01-15 05:27:10.900 015 17385.80 53.13 53937.99 88888.00 2008-01-15 05:27:11.400 015 17385.71 53.09 53937.91 88888.00 2008-01-15 05:27:11.900 015 17385.63 53.07 53937.88 88888.00 2008-01-15 05:27:12.400 015 17385.54 53.01 53937.89 88888.00 2008-01-15 05:27:12.900 015 17385.62 52.89 53937.90 88888.00 2008-01-15 05:27:13.400 015 17385.62 52.81 53937.97 88888.00 2008-01-15 05:27:13.900 015 17385.55 52.79 53937.92 88888.00 2008-01-15 05:27:14.400 015 17385.52 52.66 53937.87 88888.00 2008-01-15 05:27:14.900 015 17385.57 52.57 53937.93 88888.00 2008-01-15 05:27:15.400 015 17385.53 52.51 53937.91 88888.00 2008-01-15 05:27:15.900 015 17385.45 52.41 53937.90 88888.00 2008-01-15 05:27:16.400 015 17385.44 52.37 53937.94 88888.00 2008-01-15 05:27:16.900 015 17385.44 52.23 53937.92 88888.00 2008-01-15 05:27:17.400 015 17385.60 52.10 53938.01 88888.00 2008-01-15 05:27:17.900 015 17385.53 52.04 53937.97 88888.00 2008-01-15 05:27:18.400 015 17385.48 51.97 53937.90 88888.00 2008-01-15 05:27:18.900 015 17385.47 51.90 53937.97 88888.00 2008-01-15 05:27:19.400 015 17385.50 51.77 53937.94 88888.00 2008-01-15 05:27:19.900 015 17385.58 51.68 53937.94 88888.00 2008-01-15 05:27:20.400 015 17385.67 51.61 53937.94 88888.00 2008-01-15 05:27:20.900 015 17385.66 51.52 53937.91 88888.00 2008-01-15 05:27:21.400 015 17385.61 51.43 53937.93 88888.00 2008-01-15 05:27:21.900 015 17385.62 51.34 53937.99 88888.00 2008-01-15 05:27:22.400 015 17385.63 51.29 53937.90 88888.00 2008-01-15 05:27:22.900 015 17385.61 51.18 53937.88 88888.00 2008-01-15 05:27:23.400 015 17385.54 51.11 53937.86 88888.00 2008-01-15 05:27:23.900 015 17385.50 51.04 53937.90 88888.00 2008-01-15 05:27:24.400 015 17385.46 51.00 53937.96 88888.00 2008-01-15 05:27:24.900 015 17385.45 50.89 53937.94 88888.00 2008-01-15 05:27:25.400 015 17385.54 50.82 53938.01 88888.00 2008-01-15 05:27:25.900 015 17385.46 50.82 53937.98 88888.00 2008-01-15 05:27:26.400 015 17385.48 50.71 53937.96 88888.00 2008-01-15 05:27:26.900 015 17385.47 50.69 53937.85 88888.00 2008-01-15 05:27:27.400 015 17385.46 50.66 53937.82 88888.00 2008-01-15 05:27:27.900 015 17385.48 50.67 53937.77 88888.00 2008-01-15 05:27:28.400 015 17385.41 50.58 53937.85 88888.00 2008-01-15 05:27:28.900 015 17385.33 50.47 53937.88 88888.00 2008-01-15 05:27:29.400 015 17385.31 50.37 53937.90 88888.00 2008-01-15 05:27:29.900 015 17385.23 50.34 53937.96 88888.00 2008-01-15 05:27:30.400 015 17385.20 50.38 53938.05 88888.00 2008-01-15 05:27:30.900 015 17385.23 50.35 53937.96 88888.00 2008-01-15 05:27:31.400 015 17385.26 50.32 53937.93 88888.00 2008-01-15 05:27:31.900 015 17385.22 50.23 53937.94 88888.00 2008-01-15 05:27:32.400 015 17385.15 50.17 53937.94 88888.00 2008-01-15 05:27:32.900 015 17385.12 50.19 53938.05 88888.00 2008-01-15 05:27:33.400 015 17385.07 50.18 53938.10 88888.00 2008-01-15 05:27:33.900 015 17385.07 50.12 53938.05 88888.00 2008-01-15 05:27:34.400 015 17385.03 50.09 53937.92 88888.00 2008-01-15 05:27:34.900 015 17384.94 49.98 53937.93 88888.00 2008-01-15 05:27:35.400 015 17384.96 49.96 53938.07 88888.00 2008-01-15 05:27:35.900 015 17384.94 50.03 53938.03 88888.00 2008-01-15 05:27:36.400 015 17384.94 50.01 53937.97 88888.00 2008-01-15 05:27:36.900 015 17384.91 49.96 53938.02 88888.00 2008-01-15 05:27:37.400 015 17384.76 49.92 53938.04 88888.00 2008-01-15 05:27:37.900 015 17384.69 49.93 53938.10 88888.00 2008-01-15 05:27:38.400 015 17384.74 49.86 53938.04 88888.00 2008-01-15 05:27:38.900 015 17384.81 49.83 53938.00 88888.00 2008-01-15 05:27:39.400 015 17384.75 49.87 53938.04 88888.00 2008-01-15 05:27:39.910 015 17384.65 49.94 53938.15 88888.00 2008-01-15 05:27:40.410 015 17384.62 49.99 53938.14 88888.00 2008-01-15 05:27:40.910 015 17384.59 49.99 53938.11 88888.00 2008-01-15 05:27:41.410 015 17384.56 49.95 53938.07 88888.00 2008-01-15 05:27:41.910 015 17384.53 50.06 53937.97 88888.00 2008-01-15 05:27:42.410 015 17384.49 50.08 53937.99 88888.00 2008-01-15 05:27:42.910 015 17384.55 50.02 53938.10 88888.00 2008-01-15 05:27:43.410 015 17384.54 49.94 53938.00 88888.00 2008-01-15 05:27:43.910 015 17384.55 49.96 53937.93 88888.00 2008-01-15 05:27:44.410 015 17384.55 49.99 53937.97 88888.00 2008-01-15 05:27:44.910 015 17384.64 50.08 53937.96 88888.00 2008-01-15 05:27:45.410 015 17384.60 50.18 53937.97 88888.00 2008-01-15 05:27:45.910 015 17384.60 50.26 53937.85 88888.00 2008-01-15 05:27:46.410 015 17384.69 50.23 53937.83 88888.00 2008-01-15 05:27:46.910 015 17384.71 50.16 53937.82 88888.00 2008-01-15 05:27:47.410 015 17384.60 50.30 53937.80 88888.00 2008-01-15 05:27:47.910 015 17384.60 50.37 53937.81 88888.00 2008-01-15 05:27:48.410 015 17384.58 50.46 53937.79 88888.00 2008-01-15 05:27:48.910 015 17384.60 50.43 53937.65 88888.00 2008-01-15 05:27:49.410 015 17384.65 50.35 53937.62 88888.00 2008-01-15 05:27:49.910 015 17384.59 50.43 53937.67 88888.00 2008-01-15 05:27:50.410 015 17384.56 50.50 53937.73 88888.00 2008-01-15 05:27:50.910 015 17384.60 50.48 53937.74 88888.00 2008-01-15 05:27:51.410 015 17384.56 50.46 53937.67 88888.00 2008-01-15 05:27:51.910 015 17384.59 50.44 53937.70 88888.00 2008-01-15 05:27:52.410 015 17384.58 50.44 53937.73 88888.00 2008-01-15 05:27:52.910 015 17384.55 50.42 53937.77 88888.00 2008-01-15 05:27:53.410 015 17384.50 50.42 53937.91 88888.00 2008-01-15 05:27:53.910 015 17384.49 50.37 53937.89 88888.00 2008-01-15 05:27:54.410 015 17384.51 50.32 53937.86 88888.00 2008-01-15 05:27:54.910 015 17384.55 50.32 53937.85 88888.00 2008-01-15 05:27:55.410 015 17384.46 50.25 53937.90 88888.00 2008-01-15 05:27:55.910 015 17384.53 50.23 53937.96 88888.00 2008-01-15 05:27:56.410 015 17384.54 50.23 53937.93 88888.00 2008-01-15 05:27:56.910 015 17384.45 50.22 53937.88 88888.00 2008-01-15 05:27:57.410 015 17384.44 50.14 53937.83 88888.00 2008-01-15 05:27:57.910 015 17384.36 50.14 53937.78 88888.00 2008-01-15 05:27:58.410 015 17384.34 50.12 53937.78 88888.00 2008-01-15 05:27:58.910 015 17384.29 50.05 53937.90 88888.00 2008-01-15 05:27:59.410 015 17384.24 49.97 53937.91 88888.00 2008-01-15 05:27:59.910 015 17384.15 50.02 53937.83 88888.00 2008-01-15 05:28:00.410 015 17384.10 49.98 53937.88 88888.00 2008-01-15 05:28:00.910 015 17384.13 49.93 53937.89 88888.00 2008-01-15 05:28:01.410 015 17384.10 49.91 53937.92 88888.00 2008-01-15 05:28:01.910 015 17384.02 49.89 53938.02 88888.00 2008-01-15 05:28:02.410 015 17383.95 49.98 53937.99 88888.00 2008-01-15 05:28:02.910 015 17383.84 49.97 53937.96 88888.00 2008-01-15 05:28:03.410 015 17383.84 49.93 53937.87 88888.00 2008-01-15 05:28:03.910 015 17383.77 49.92 53937.83 88888.00 2008-01-15 05:28:04.410 015 17383.77 49.89 53937.88 88888.00 2008-01-15 05:28:04.910 015 17383.77 49.96 53937.92 88888.00 2008-01-15 05:28:05.410 015 17383.76 49.93 53937.91 88888.00 2008-01-15 05:28:05.910 015 17383.62 49.93 53937.88 88888.00 2008-01-15 05:28:06.410 015 17383.53 49.95 53937.88 88888.00 2008-01-15 05:28:06.910 015 17383.58 49.98 53937.89 88888.00 2008-01-15 05:28:07.410 015 17383.56 50.06 53937.85 88888.00 2008-01-15 05:28:07.910 015 17383.51 50.04 53937.85 88888.00 2008-01-15 05:28:08.410 015 17383.43 50.03 53937.81 88888.00 2008-01-15 05:28:08.910 015 17383.36 50.04 53937.78 88888.00 2008-01-15 05:28:09.410 015 17383.32 50.14 53937.82 88888.00 2008-01-15 05:28:09.910 015 17383.38 50.13 53937.79 88888.00 2008-01-15 05:28:10.410 015 17383.40 50.18 53937.81 88888.00 2008-01-15 05:28:10.910 015 17383.39 50.14 53937.89 88888.00 2008-01-15 05:28:11.410 015 17383.31 50.15 53937.90 88888.00 2008-01-15 05:28:11.910 015 17383.36 50.26 53937.89 88888.00 2008-01-15 05:28:12.410 015 17383.33 50.27 53937.92 88888.00 2008-01-15 05:28:12.910 015 17383.35 50.30 53937.92 88888.00 2008-01-15 05:28:13.410 015 17383.41 50.32 53937.83 88888.00 2008-01-15 05:28:13.910 015 17383.33 50.34 53937.77 88888.00 2008-01-15 05:28:14.410 015 17383.28 50.34 53937.70 88888.00 2008-01-15 05:28:14.910 015 17383.16 50.37 53937.71 88888.00 2008-01-15 05:28:15.410 015 17383.13 50.38 53937.78 88888.00 2008-01-15 05:28:15.910 015 17383.10 50.41 53937.81 88888.00 2008-01-15 05:28:16.410 015 17382.99 50.53 53937.77 88888.00 2008-01-15 05:28:16.910 015 17382.90 50.52 53937.77 88888.00 2008-01-15 05:28:17.410 015 17382.89 50.48 53937.80 88888.00 2008-01-15 05:28:17.910 015 17382.99 50.46 53937.79 88888.00 2008-01-15 05:28:18.410 015 17382.95 50.51 53937.85 88888.00 2008-01-15 05:28:18.910 015 17382.87 50.57 53937.88 88888.00 2008-01-15 05:28:19.410 015 17382.80 50.60 53937.88 88888.00 2008-01-15 05:28:19.910 015 17382.77 50.54 53937.85 88888.00 2008-01-15 05:28:20.410 015 17382.84 50.57 53937.81 88888.00 2008-01-15 05:28:20.910 015 17382.77 50.66 53937.82 88888.00 2008-01-15 05:28:21.410 015 17382.75 50.71 53937.88 88888.00 2008-01-15 05:28:21.910 015 17382.69 50.76 53937.96 88888.00 2008-01-15 05:28:22.410 015 17382.55 50.79 53937.79 88888.00 2008-01-15 05:28:22.910 015 17382.52 50.83 53937.74 88888.00 2008-01-15 05:28:23.410 015 17382.56 50.89 53937.86 88888.00 2008-01-15 05:28:23.910 015 17382.46 50.86 53937.80 88888.00 2008-01-15 05:28:24.410 015 17382.44 50.87 53937.79 88888.00 2008-01-15 05:28:24.910 015 17382.40 50.93 53937.80 88888.00 2008-01-15 05:28:25.410 015 17382.34 50.99 53937.82 88888.00 2008-01-15 05:28:25.910 015 17382.34 51.13 53937.81 88888.00 2008-01-15 05:28:26.410 015 17382.31 51.19 53937.80 88888.00 2008-01-15 05:28:26.910 015 17382.30 51.22 53937.87 88888.00 2008-01-15 05:28:27.410 015 17382.19 51.29 53937.89 88888.00 2008-01-15 05:28:27.910 015 17382.15 51.23 53937.86 88888.00 2008-01-15 05:28:28.410 015 17382.05 51.25 53937.80 88888.00 2008-01-15 05:28:28.910 015 17382.08 51.26 53937.80 88888.00 2008-01-15 05:28:29.410 015 17382.17 51.40 53937.85 88888.00 2008-01-15 05:28:29.910 015 17382.20 51.51 53937.89 88888.00 2008-01-15 05:28:30.410 015 17382.17 51.59 53937.89 88888.00 2008-01-15 05:28:30.910 015 17382.18 51.61 53937.87 88888.00 2008-01-15 05:28:31.410 015 17382.18 51.65 53937.85 88888.00 2008-01-15 05:28:31.910 015 17382.09 51.72 53937.82 88888.00 2008-01-15 05:28:32.410 015 17382.08 51.84 53937.83 88888.00 2008-01-15 05:28:32.910 015 17382.04 51.87 53937.92 88888.00 2008-01-15 05:28:33.410 015 17382.05 51.92 53937.88 88888.00 2008-01-15 05:28:33.910 015 17382.03 51.97 53937.83 88888.00 2008-01-15 05:28:34.410 015 17382.03 52.02 53937.80 88888.00 2008-01-15 05:28:34.910 015 17381.98 52.07 53937.79 88888.00 2008-01-15 05:28:35.410 015 17382.03 52.14 53937.80 88888.00 2008-01-15 05:28:35.910 015 17381.98 52.16 53937.71 88888.00 2008-01-15 05:28:36.410 015 17382.03 52.21 53937.63 88888.00 2008-01-15 05:28:36.910 015 17381.95 52.27 53937.58 88888.00 2008-01-15 05:28:37.410 015 17381.97 52.30 53937.65 88888.00 2008-01-15 05:28:37.910 015 17381.98 52.31 53937.71 88888.00 2008-01-15 05:28:38.410 015 17381.97 52.43 53937.67 88888.00 2008-01-15 05:28:38.910 015 17381.95 52.49 53937.74 88888.00 2008-01-15 05:28:39.410 015 17381.99 52.50 53937.69 88888.00 2008-01-15 05:28:39.910 015 17382.00 52.55 53937.59 88888.00 2008-01-15 05:28:40.410 015 17381.96 52.56 53937.48 88888.00 2008-01-15 05:28:40.910 015 17381.98 52.59 53937.54 88888.00 2008-01-15 05:28:41.410 015 17381.94 52.70 53937.51 88888.00 2008-01-15 05:28:41.910 015 17381.94 52.69 53937.63 88888.00 2008-01-15 05:28:42.410 015 17381.97 52.72 53937.73 88888.00 2008-01-15 05:28:42.910 015 17381.91 52.87 53937.66 88888.00 2008-01-15 05:28:43.410 015 17382.03 52.85 53937.53 88888.00 2008-01-15 05:28:43.910 015 17382.05 52.87 53937.45 88888.00 2008-01-15 05:28:44.410 015 17382.00 52.87 53937.49 88888.00 2008-01-15 05:28:44.910 015 17381.98 52.90 53937.59 88888.00 2008-01-15 05:28:45.410 015 17382.05 52.96 53937.57 88888.00 2008-01-15 05:28:45.910 015 17382.05 53.03 53937.47 88888.00 2008-01-15 05:28:46.410 015 17382.10 53.05 53937.35 88888.00 2008-01-15 05:28:46.910 015 17382.16 53.05 53937.48 88888.00 2008-01-15 05:28:47.410 015 17382.17 53.05 53937.56 88888.00 2008-01-15 05:28:47.910 015 17382.18 53.09 53937.48 88888.00 2008-01-15 05:28:48.410 015 17382.21 53.10 53937.53 88888.00 2008-01-15 05:28:48.910 015 17382.23 53.10 53937.57 88888.00 2008-01-15 05:28:49.410 015 17382.25 53.13 53937.53 88888.00 2008-01-15 05:28:49.910 015 17382.21 53.13 53937.46 88888.00 2008-01-15 05:28:50.410 015 17382.19 53.13 53937.44 88888.00 2008-01-15 05:28:50.910 015 17382.18 53.21 53937.44 88888.00 2008-01-15 05:28:51.410 015 17382.27 53.25 53937.52 88888.00 2008-01-15 05:28:51.910 015 17382.29 53.23 53937.57 88888.00 2008-01-15 05:28:52.410 015 17382.27 53.26 53937.62 88888.00 2008-01-15 05:28:52.910 015 17382.25 53.29 53937.62 88888.00 2008-01-15 05:28:53.410 015 17382.27 53.26 53937.55 88888.00 2008-01-15 05:28:53.910 015 17382.19 53.21 53937.52 88888.00 2008-01-15 05:28:54.410 015 17382.20 53.19 53937.47 88888.00 2008-01-15 05:28:54.907 015 17382.21 53.18 53937.47 88888.00 2008-01-15 05:28:55.407 015 17382.25 53.16 53937.47 88888.00 2008-01-15 05:28:55.907 015 17382.28 53.18 53937.53 88888.00 2008-01-15 05:28:56.407 015 17382.25 53.29 53937.42 88888.00 2008-01-15 05:28:56.907 015 17382.18 53.26 53937.42 88888.00 2008-01-15 05:28:57.407 015 17382.14 53.29 53937.49 88888.00 2008-01-15 05:28:57.907 015 17382.05 53.35 53937.42 88888.00 2008-01-15 05:28:58.407 015 17381.98 53.35 53937.46 88888.00 2008-01-15 05:28:58.907 015 17381.88 53.20 53937.62 88888.00 2008-01-15 05:28:59.407 015 17381.83 53.11 53937.58 88888.00 2008-01-15 05:28:59.907 015 17381.73 53.16 53937.66 88888.00 2008-01-15 05:29:00.407 015 17381.73 53.26 53937.57 88888.00 2008-01-15 05:29:00.907 015 17381.66 53.33 53937.51 88888.00 2008-01-15 05:29:01.407 015 17381.60 53.25 53937.46 88888.00 2008-01-15 05:29:01.907 015 17381.56 53.23 53937.45 88888.00 2008-01-15 05:29:02.407 015 17381.48 53.27 53937.51 88888.00 2008-01-15 05:29:02.907 015 17381.42 53.36 53937.40 88888.00 2008-01-15 05:29:03.407 015 17381.29 53.36 53937.37 88888.00 2008-01-15 05:29:03.907 015 17381.18 53.40 53937.34 88888.00 2008-01-15 05:29:04.407 015 17381.21 53.45 53937.44 88888.00 2008-01-15 05:29:04.907 015 17381.17 53.45 53937.43 88888.00 2008-01-15 05:29:05.407 015 17381.11 53.46 53937.43 88888.00 2008-01-15 05:29:05.907 015 17381.08 53.57 53937.51 88888.00 2008-01-15 05:29:06.407 015 17381.13 53.62 53937.56 88888.00 2008-01-15 05:29:06.907 015 17381.12 53.59 53937.51 88888.00 2008-01-15 05:29:07.407 015 17381.03 53.56 53937.53 88888.00 2008-01-15 05:29:07.907 015 17381.01 53.58 53937.59 88888.00 2008-01-15 05:29:08.407 015 17381.01 53.65 53937.54 88888.00 2008-01-15 05:29:08.907 015 17380.99 53.79 53937.44 88888.00 2008-01-15 05:29:09.407 015 17381.02 53.81 53937.42 88888.00 2008-01-15 05:29:09.907 015 17381.01 53.91 53937.41 88888.00 2008-01-15 05:29:10.407 015 17380.94 54.02 53937.46 88888.00 2008-01-15 05:29:10.907 015 17380.89 54.02 53937.46 88888.00 2008-01-15 05:29:11.407 015 17380.88 54.07 53937.47 88888.00 2008-01-15 05:29:11.907 015 17380.93 54.17 53937.43 88888.00 2008-01-15 05:29:12.407 015 17380.99 54.25 53937.48 88888.00 2008-01-15 05:29:12.907 015 17380.98 54.36 53937.56 88888.00 2008-01-15 05:29:13.407 015 17380.92 54.36 53937.49 88888.00 2008-01-15 05:29:13.907 015 17380.95 54.43 53937.48 88888.00 2008-01-15 05:29:14.407 015 17381.05 54.48 53937.48 88888.00 2008-01-15 05:29:14.907 015 17381.06 54.51 53937.46 88888.00 2008-01-15 05:29:15.407 015 17380.98 54.55 53937.54 88888.00 2008-01-15 05:29:15.907 015 17380.94 54.60 53937.47 88888.00 2008-01-15 05:29:16.407 015 17380.97 54.62 53937.41 88888.00 2008-01-15 05:29:16.907 015 17381.07 54.69 53937.43 88888.00 2008-01-15 05:29:17.407 015 17381.06 54.71 53937.49 88888.00 2008-01-15 05:29:17.907 015 17381.11 54.67 53937.45 88888.00 2008-01-15 05:29:18.407 015 17381.05 54.64 53937.44 88888.00 2008-01-15 05:29:18.907 015 17380.99 54.67 53937.43 88888.00 2008-01-15 05:29:19.407 015 17381.01 54.75 53937.45 88888.00 2008-01-15 05:29:19.907 015 17380.99 54.82 53937.37 88888.00 2008-01-15 05:29:20.407 015 17381.09 54.92 53937.40 88888.00 2008-01-15 05:29:20.907 015 17381.11 54.95 53937.42 88888.00 2008-01-15 05:29:21.407 015 17381.08 55.00 53937.44 88888.00 2008-01-15 05:29:21.907 015 17381.08 55.02 53937.38 88888.00 2008-01-15 05:29:22.407 015 17381.03 55.01 53937.35 88888.00 2008-01-15 05:29:22.907 015 17381.02 55.01 53937.32 88888.00 2008-01-15 05:29:23.407 015 17381.08 54.96 53937.37 88888.00 2008-01-15 05:29:23.907 015 17380.97 54.95 53937.36 88888.00 2008-01-15 05:29:24.407 015 17380.99 55.02 53937.31 88888.00 2008-01-15 05:29:24.907 015 17381.12 55.08 53937.20 88888.00 2008-01-15 05:29:25.407 015 17381.16 55.11 53937.20 88888.00 2008-01-15 05:29:25.907 015 17381.15 55.10 53937.22 88888.00 2008-01-15 05:29:26.407 015 17381.23 55.05 53937.23 88888.00 2008-01-15 05:29:26.907 015 17381.26 55.06 53937.25 88888.00 2008-01-15 05:29:27.407 015 17381.26 55.04 53937.24 88888.00 2008-01-15 05:29:27.907 015 17381.31 55.05 53937.08 88888.00 2008-01-15 05:29:28.407 015 17381.32 55.08 53937.13 88888.00 2008-01-15 05:29:28.907 015 17381.36 55.06 53937.25 88888.00 2008-01-15 05:29:29.407 015 17381.42 55.02 53937.27 88888.00 2008-01-15 05:29:29.907 015 17381.44 55.03 53937.25 88888.00 2008-01-15 05:29:30.407 015 17381.52 55.01 53937.23 88888.00 2008-01-15 05:29:30.907 015 17381.54 55.05 53937.20 88888.00 2008-01-15 05:29:31.407 015 17381.64 55.04 53937.23 88888.00 2008-01-15 05:29:31.907 015 17381.66 55.00 53937.24 88888.00 2008-01-15 05:29:32.407 015 17381.65 54.92 53937.18 88888.00 2008-01-15 05:29:32.907 015 17381.66 54.93 53937.12 88888.00 2008-01-15 05:29:33.407 015 17381.72 54.93 53937.14 88888.00 2008-01-15 05:29:33.907 015 17381.83 54.92 53937.01 88888.00 2008-01-15 05:29:34.407 015 17381.88 54.93 53936.95 88888.00 2008-01-15 05:29:34.907 015 17381.84 54.82 53936.98 88888.00 2008-01-15 05:29:35.407 015 17381.91 54.80 53937.04 88888.00 2008-01-15 05:29:35.907 015 17381.94 54.79 53937.07 88888.00 2008-01-15 05:29:36.407 015 17381.97 54.70 53937.08 88888.00 2008-01-15 05:29:36.907 015 17382.05 54.71 53937.02 88888.00 2008-01-15 05:29:37.407 015 17382.09 54.72 53937.01 88888.00 2008-01-15 05:29:37.907 015 17382.03 54.60 53937.06 88888.00 2008-01-15 05:29:38.407 015 17382.05 54.52 53937.01 88888.00 2008-01-15 05:29:38.907 015 17382.15 54.55 53936.98 88888.00 2008-01-15 05:29:39.407 015 17382.15 54.62 53936.96 88888.00 2008-01-15 05:29:39.907 015 17382.20 54.70 53936.96 88888.00 2008-01-15 05:29:40.407 015 17382.25 54.74 53937.06 88888.00 2008-01-15 05:29:40.907 015 17382.18 54.65 53937.00 88888.00 2008-01-15 05:29:41.407 015 17382.10 54.64 53936.97 88888.00 2008-01-15 05:29:41.907 015 17382.20 54.65 53936.98 88888.00 2008-01-15 05:29:42.407 015 17382.27 54.64 53936.92 88888.00 2008-01-15 05:29:42.907 015 17382.36 54.66 53936.96 88888.00 2008-01-15 05:29:43.407 015 17382.24 54.58 53937.03 88888.00 2008-01-15 05:29:43.907 015 17382.19 54.61 53936.91 88888.00 2008-01-15 05:29:44.407 015 17382.15 54.64 53936.90 88888.00 2008-01-15 05:29:44.907 015 17382.09 54.62 53936.98 88888.00 2008-01-15 05:29:45.407 015 17381.97 54.60 53937.02 88888.00 2008-01-15 05:29:45.907 015 17381.98 54.56 53937.08 88888.00 2008-01-15 05:29:46.407 015 17381.95 54.54 53937.11 88888.00 2008-01-15 05:29:46.907 015 17381.98 54.63 53937.03 88888.00 2008-01-15 05:29:47.407 015 17381.99 54.63 53936.95 88888.00 2008-01-15 05:29:47.907 015 17381.94 54.69 53937.00 88888.00 2008-01-15 05:29:48.407 015 17381.98 54.65 53937.06 88888.00 2008-01-15 05:29:48.907 015 17381.85 54.60 53937.04 88888.00 2008-01-15 05:29:49.407 015 17381.84 54.60 53936.98 88888.00 2008-01-15 05:29:49.907 015 17381.76 54.66 53936.96 88888.00 2008-01-15 05:29:50.407 015 17381.70 54.62 53936.90 88888.00 2008-01-15 05:29:50.907 015 17381.66 54.63 53936.81 88888.00 2008-01-15 05:29:51.407 015 17381.63 54.65 53936.84 88888.00 2008-01-15 05:29:51.907 015 17381.67 54.69 53936.91 88888.00 2008-01-15 05:29:52.407 015 17381.65 54.73 53937.01 88888.00 2008-01-15 05:29:52.907 015 17381.54 54.75 53937.08 88888.00 2008-01-15 05:29:53.407 015 17381.45 54.75 53937.08 88888.00 2008-01-15 05:29:53.907 015 17381.43 54.79 53936.99 88888.00 2008-01-15 05:29:54.407 015 17381.44 54.79 53937.08 88888.00 2008-01-15 05:29:54.907 015 17381.48 54.84 53937.10 88888.00 2008-01-15 05:29:55.407 015 17381.44 54.86 53937.09 88888.00 2008-01-15 05:29:55.907 015 17381.38 54.87 53937.06 88888.00 2008-01-15 05:29:56.407 015 17381.35 55.01 53937.00 88888.00 2008-01-15 05:29:56.907 015 17381.36 54.93 53936.92 88888.00 2008-01-15 05:29:57.407 015 17381.38 54.93 53936.89 88888.00 2008-01-15 05:29:57.907 015 17381.36 54.96 53937.01 88888.00 2008-01-15 05:29:58.407 015 17381.24 55.00 53937.11 88888.00 2008-01-15 05:29:58.907 015 17381.22 54.99 53937.14 88888.00 2008-01-15 05:29:59.407 015 17381.27 55.00 53937.00 88888.00 2008-01-15 05:29:59.907 015 17381.27 54.99 53936.99 88888.00 2008-01-15 05:30:00.407 015 17381.22 55.06 53936.98 88888.00 2008-01-15 05:30:00.907 015 17381.14 55.08 53936.93 88888.00 2008-01-15 05:30:01.407 015 17381.16 55.08 53936.93 88888.00 2008-01-15 05:30:01.907 015 17381.14 55.15 53937.01 88888.00 2008-01-15 05:30:02.407 015 17381.06 55.12 53937.04 88888.00 2008-01-15 05:30:02.907 015 17381.07 55.14 53937.13 88888.00 2008-01-15 05:30:03.407 015 17381.04 55.15 53937.09 88888.00 2008-01-15 05:30:03.907 015 17381.01 55.25 53936.96 88888.00 2008-01-15 05:30:04.407 015 17380.88 55.26 53936.92 88888.00 2008-01-15 05:30:04.907 015 17380.86 55.28 53936.95 88888.00 2008-01-15 05:30:05.407 015 17380.86 55.25 53936.93 88888.00 2008-01-15 05:30:05.907 015 17380.84 55.23 53936.95 88888.00 2008-01-15 05:30:06.407 015 17380.83 55.30 53937.08 88888.00 2008-01-15 05:30:06.907 015 17380.75 55.39 53937.04 88888.00 2008-01-15 05:30:07.407 015 17380.80 55.47 53936.93 88888.00 2008-01-15 05:30:07.907 015 17380.84 55.50 53936.95 88888.00 2008-01-15 05:30:08.407 015 17380.75 55.58 53936.97 88888.00 2008-01-15 05:30:08.907 015 17380.74 55.68 53937.04 88888.00 2008-01-15 05:30:09.407 015 17380.77 55.63 53936.95 88888.00 2008-01-15 05:30:09.907 015 17380.72 55.69 53936.92 88888.00 2008-01-15 05:30:10.407 015 17380.72 55.79 53936.96 88888.00 2008-01-15 05:30:10.907 015 17380.74 55.82 53937.09 88888.00 2008-01-15 05:30:11.407 015 17380.64 55.88 53937.07 88888.00 2008-01-15 05:30:11.907 015 17380.65 55.91 53937.14 88888.00 2008-01-15 05:30:12.407 015 17380.67 56.00 53937.06 88888.00 2008-01-15 05:30:12.907 015 17380.58 56.09 53937.03 88888.00 2008-01-15 05:30:13.407 015 17380.67 56.20 53937.00 88888.00 2008-01-15 05:30:13.907 015 17380.77 56.25 53937.01 88888.00 2008-01-15 05:30:14.407 015 17380.81 56.29 53937.08 88888.00 2008-01-15 05:30:14.907 015 17380.80 56.35 53937.04 88888.00 2008-01-15 05:30:15.407 015 17380.76 56.40 53936.99 88888.00 2008-01-15 05:30:15.907 015 17380.74 56.43 53936.96 88888.00 2008-01-15 05:30:16.407 015 17380.73 56.45 53937.01 88888.00 2008-01-15 05:30:16.907 015 17380.82 56.57 53936.91 88888.00 2008-01-15 05:30:17.407 015 17380.83 56.74 53936.87 88888.00 2008-01-15 05:30:17.907 015 17380.84 56.82 53936.86 88888.00 2008-01-15 05:30:18.407 015 17380.86 56.84 53936.90 88888.00 2008-01-15 05:30:18.907 015 17380.85 56.87 53936.90 88888.00 2008-01-15 05:30:19.407 015 17380.82 56.90 53936.81 88888.00 2008-01-15 05:30:19.907 015 17380.94 56.97 53936.75 88888.00 2008-01-15 05:30:20.407 015 17380.95 57.05 53936.85 88888.00 2008-01-15 05:30:20.907 015 17381.03 57.03 53936.82 88888.00 2008-01-15 05:30:21.407 015 17381.07 57.00 53936.75 88888.00 2008-01-15 05:30:21.907 015 17381.11 57.07 53936.77 88888.00 2008-01-15 05:30:22.407 015 17381.19 57.11 53936.80 88888.00 2008-01-15 05:30:22.907 015 17381.33 57.16 53936.78 88888.00 2008-01-15 05:30:23.407 015 17381.33 57.13 53936.69 88888.00 2008-01-15 05:30:23.907 015 17381.29 57.07 53936.70 88888.00 2008-01-15 05:30:24.407 015 17381.34 57.08 53936.78 88888.00 2008-01-15 05:30:24.907 015 17381.37 57.10 53936.77 88888.00 2008-01-15 05:30:25.407 015 17381.42 57.08 53936.78 88888.00 2008-01-15 05:30:25.907 015 17381.35 57.08 53936.80 88888.00 2008-01-15 05:30:26.407 015 17381.42 56.95 53936.82 88888.00 2008-01-15 05:30:26.907 015 17381.43 57.01 53936.78 88888.00 2008-01-15 05:30:27.407 015 17381.47 57.04 53936.77 88888.00 2008-01-15 05:30:27.907 015 17381.52 56.99 53936.67 88888.00 2008-01-15 05:30:28.407 015 17381.46 56.89 53936.68 88888.00 2008-01-15 05:30:28.907 015 17381.47 56.86 53936.87 88888.00 2008-01-15 05:30:29.407 015 17381.50 56.82 53936.86 88888.00 2008-01-15 05:30:29.907 015 17381.49 56.84 53936.74 88888.00 2008-01-15 05:30:30.407 015 17381.50 56.75 53936.80 88888.00 2008-01-15 05:30:30.907 015 17381.49 56.65 53936.71 88888.00 2008-01-15 05:30:31.407 015 17381.43 56.57 53936.62 88888.00 2008-01-15 05:30:31.907 015 17381.38 56.57 53936.69 88888.00 2008-01-15 05:30:32.407 015 17381.34 56.49 53936.74 88888.00 2008-01-15 05:30:32.907 015 17381.31 56.49 53936.79 88888.00 2008-01-15 05:30:33.407 015 17381.19 56.45 53936.86 88888.00 2008-01-15 05:30:33.907 015 17381.15 56.46 53936.85 88888.00 2008-01-15 05:30:34.407 015 17381.09 56.45 53936.82 88888.00 2008-01-15 05:30:34.907 015 17381.06 56.46 53936.87 88888.00 2008-01-15 05:30:35.407 015 17380.98 56.38 53936.97 88888.00 2008-01-15 05:30:35.907 015 17380.89 56.37 53937.00 88888.00 2008-01-15 05:30:36.407 015 17380.94 56.46 53936.93 88888.00 2008-01-15 05:30:36.907 015 17381.02 56.43 53936.90 88888.00 2008-01-15 05:30:37.407 015 17380.97 56.47 53936.79 88888.00 2008-01-15 05:30:37.907 015 17380.87 56.49 53936.78 88888.00 2008-01-15 05:30:38.407 015 17380.80 56.53 53936.91 88888.00 2008-01-15 05:30:38.907 015 17380.76 56.58 53936.91 88888.00 2008-01-15 05:30:39.407 015 17380.75 56.59 53936.88 88888.00 2008-01-15 05:30:39.907 015 17380.71 56.52 53936.96 88888.00 2008-01-15 05:30:40.407 015 17380.68 56.51 53937.00 88888.00 2008-01-15 05:30:40.907 015 17380.63 56.57 53936.98 88888.00 2008-01-15 05:30:41.407 015 17380.57 56.61 53936.98 88888.00 2008-01-15 05:30:41.907 015 17380.55 56.66 53936.98 88888.00 2008-01-15 05:30:42.407 015 17380.53 56.75 53937.00 88888.00 2008-01-15 05:30:42.907 015 17380.46 56.77 53936.97 88888.00 2008-01-15 05:30:43.407 015 17380.43 56.72 53936.87 88888.00 2008-01-15 05:30:43.907 015 17380.44 56.78 53936.86 88888.00 2008-01-15 05:30:44.407 015 17380.45 56.84 53936.93 88888.00 2008-01-15 05:30:44.907 015 17380.43 56.81 53937.01 88888.00 2008-01-15 05:30:45.407 015 17380.47 56.94 53937.03 88888.00 2008-01-15 05:30:45.907 015 17380.44 57.01 53936.99 88888.00 2008-01-15 05:30:46.407 015 17380.36 57.03 53937.01 88888.00 2008-01-15 05:30:46.907 015 17380.37 57.00 53937.00 88888.00 2008-01-15 05:30:47.407 015 17380.36 57.05 53937.03 88888.00 2008-01-15 05:30:47.907 015 17380.23 57.06 53937.00 88888.00 2008-01-15 05:30:48.407 015 17380.26 57.05 53936.93 88888.00 2008-01-15 05:30:48.907 015 17380.26 57.08 53936.87 88888.00 2008-01-15 05:30:49.407 015 17380.21 57.19 53936.85 88888.00 2008-01-15 05:30:49.907 015 17380.25 57.21 53936.88 88888.00 2008-01-15 05:30:50.407 015 17380.32 57.25 53936.88 88888.00 2008-01-15 05:30:50.907 015 17380.23 57.29 53936.89 88888.00 2008-01-15 05:30:51.407 015 17380.26 57.33 53936.91 88888.00 2008-01-15 05:30:51.907 015 17380.27 57.36 53936.85 88888.00 2008-01-15 05:30:52.407 015 17380.23 57.38 53936.74 88888.00 2008-01-15 05:30:52.907 015 17380.27 57.35 53936.69 88888.00 2008-01-15 05:30:53.407 015 17380.26 57.38 53936.68 88888.00 2008-01-15 05:30:53.907 015 17380.22 57.47 53936.71 88888.00 2008-01-15 05:30:54.407 015 17380.21 57.53 53936.86 88888.00 2008-01-15 05:30:54.907 015 17380.17 57.58 53936.85 88888.00 2008-01-15 05:30:55.407 015 17380.20 57.67 53936.77 88888.00 2008-01-15 05:30:55.907 015 17380.21 57.76 53936.78 88888.00 2008-01-15 05:30:56.407 015 17380.19 57.81 53936.77 88888.00 2008-01-15 05:30:56.907 015 17380.30 57.85 53936.76 88888.00 2008-01-15 05:30:57.407 015 17380.32 57.91 53936.76 88888.00 2008-01-15 05:30:57.907 015 17380.21 57.95 53936.71 88888.00 2008-01-15 05:30:58.407 015 17380.16 58.05 53936.70 88888.00 2008-01-15 05:30:58.907 015 17380.22 58.18 53936.75 88888.00 2008-01-15 05:30:59.407 015 17380.27 58.26 53936.73 88888.00 2008-01-15 05:30:59.907 015 17380.30 58.36 53936.70 88888.00 2008-01-15 05:31:00.407 015 17380.21 58.45 53936.73 88888.00 2008-01-15 05:31:00.907 015 17380.16 58.48 53936.70 88888.00 2008-01-15 05:31:01.407 015 17380.19 58.50 53936.67 88888.00 2008-01-15 05:31:01.907 015 17380.15 58.55 53936.68 88888.00 2008-01-15 05:31:02.407 015 17380.16 58.65 53936.69 88888.00 2008-01-15 05:31:02.907 015 17380.20 58.72 53936.69 88888.00 2008-01-15 05:31:03.407 015 17380.19 58.77 53936.74 88888.00 2008-01-15 05:31:03.907 015 17380.25 58.79 53936.70 88888.00 2008-01-15 05:31:04.407 015 17380.26 58.83 53936.67 88888.00 2008-01-15 05:31:04.907 015 17380.25 58.93 53936.66 88888.00 2008-01-15 05:31:05.407 015 17380.22 59.01 53936.62 88888.00 2008-01-15 05:31:05.907 015 17380.23 59.03 53936.63 88888.00 2008-01-15 05:31:06.407 015 17380.30 59.05 53936.53 88888.00 2008-01-15 05:31:06.907 015 17380.32 59.11 53936.61 88888.00 2008-01-15 05:31:07.407 015 17380.30 59.16 53936.70 88888.00 2008-01-15 05:31:07.907 015 17380.34 59.15 53936.71 88888.00 2008-01-15 05:31:08.407 015 17380.35 59.22 53936.68 88888.00 2008-01-15 05:31:08.907 015 17380.29 59.28 53936.69 88888.00 2008-01-15 05:31:09.407 015 17380.36 59.33 53936.57 88888.00 2008-01-15 05:31:09.907 015 17380.36 59.38 53936.62 88888.00 2008-01-15 05:31:10.407 015 17380.41 59.41 53936.68 88888.00 2008-01-15 05:31:10.907 015 17380.41 59.35 53936.69 88888.00 2008-01-15 05:31:11.407 015 17380.40 59.39 53936.68 88888.00 2008-01-15 05:31:11.907 015 17380.41 59.39 53936.70 88888.00 2008-01-15 05:31:12.407 015 17380.42 59.41 53936.74 88888.00 2008-01-15 05:31:12.907 015 17380.40 59.36 53936.77 88888.00 2008-01-15 05:31:13.407 015 17380.30 59.34 53936.77 88888.00 2008-01-15 05:31:13.907 015 17380.38 59.38 53936.63 88888.00 2008-01-15 05:31:14.407 015 17380.41 59.41 53936.65 88888.00 2008-01-15 05:31:14.907 015 17380.41 59.41 53936.71 88888.00 2008-01-15 05:31:15.407 015 17380.38 59.40 53936.68 88888.00 2008-01-15 05:31:15.907 015 17380.43 59.34 53936.69 88888.00 2008-01-15 05:31:16.407 015 17380.45 59.40 53936.64 88888.00 2008-01-15 05:31:16.907 015 17380.38 59.43 53936.64 88888.00 2008-01-15 05:31:17.407 015 17380.35 59.40 53936.66 88888.00 2008-01-15 05:31:17.907 015 17380.42 59.24 53936.63 88888.00 2008-01-15 05:31:18.407 015 17380.42 59.22 53936.50 88888.00 2008-01-15 05:31:18.907 015 17380.46 59.19 53936.56 88888.00 2008-01-15 05:31:19.407 015 17380.53 59.21 53936.69 88888.00 2008-01-15 05:31:19.907 015 17380.58 59.22 53936.65 88888.00 2008-01-15 05:31:20.407 015 17380.51 59.25 53936.64 88888.00 2008-01-15 05:31:20.907 015 17380.53 59.24 53936.64 88888.00 2008-01-15 05:31:21.407 015 17380.62 59.20 53936.62 88888.00 2008-01-15 05:31:21.907 015 17380.61 59.18 53936.73 88888.00 2008-01-15 05:31:22.407 015 17380.73 59.13 53936.77 88888.00 2008-01-15 05:31:22.907 015 17380.77 59.16 53936.70 88888.00 2008-01-15 05:31:23.407 015 17380.83 59.16 53936.73 88888.00 2008-01-15 05:31:23.907 015 17380.83 59.09 53936.76 88888.00 2008-01-15 05:31:24.407 015 17380.82 59.09 53936.76 88888.00 2008-01-15 05:31:24.907 015 17380.88 59.13 53936.82 88888.00 2008-01-15 05:31:25.407 015 17380.83 59.06 53936.80 88888.00 2008-01-15 05:31:25.907 015 17380.72 59.05 53936.81 88888.00 2008-01-15 05:31:26.407 015 17380.68 59.04 53936.84 88888.00 2008-01-15 05:31:26.907 015 17380.68 59.01 53936.78 88888.00 2008-01-15 05:31:27.407 015 17380.70 58.93 53936.84 88888.00 2008-01-15 05:31:27.907 015 17380.67 58.90 53936.81 88888.00 2008-01-15 05:31:28.407 015 17380.57 58.96 53936.86 88888.00 2008-01-15 05:31:28.907 015 17380.58 58.87 53936.79 88888.00 2008-01-15 05:31:29.407 015 17380.58 58.81 53936.74 88888.00 2008-01-15 05:31:29.907 015 17380.55 58.75 53936.63 88888.00 2008-01-15 05:31:30.407 015 17380.45 58.80 53936.67 88888.00 2008-01-15 05:31:30.907 015 17380.41 58.79 53936.79 88888.00 2008-01-15 05:31:31.407 015 17380.44 58.71 53936.89 88888.00 2008-01-15 05:31:31.907 015 17380.38 58.71 53936.92 88888.00 2008-01-15 05:31:32.407 015 17380.36 58.65 53936.85 88888.00 2008-01-15 05:31:32.907 015 17380.44 58.65 53936.78 88888.00 2008-01-15 05:31:33.407 015 17380.43 58.60 53936.81 88888.00 2008-01-15 05:31:33.907 015 17380.34 58.53 53936.96 88888.00 2008-01-15 05:31:34.407 015 17380.33 58.56 53936.92 88888.00 2008-01-15 05:31:34.907 015 17380.27 58.54 53936.85 88888.00 2008-01-15 05:31:35.407 015 17380.25 58.60 53936.86 88888.00 2008-01-15 05:31:35.907 015 17380.21 58.63 53936.82 88888.00 2008-01-15 05:31:36.407 015 17380.19 58.58 53936.77 88888.00 2008-01-15 05:31:36.907 015 17380.14 58.57 53936.85 88888.00 2008-01-15 05:31:37.407 015 17380.06 58.62 53936.84 88888.00 2008-01-15 05:31:37.907 015 17380.06 58.58 53936.76 88888.00 2008-01-15 05:31:38.407 015 17380.04 58.56 53936.79 88888.00 2008-01-15 05:31:38.907 015 17379.94 58.54 53936.89 88888.00 2008-01-15 05:31:39.407 015 17379.85 58.55 53936.93 88888.00 2008-01-15 05:31:39.907 015 17379.86 58.57 53936.96 88888.00 2008-01-15 05:31:40.407 015 17379.95 58.61 53936.96 88888.00 2008-01-15 05:31:40.907 015 17379.85 58.61 53936.87 88888.00 2008-01-15 05:31:41.407 015 17379.76 58.64 53936.91 88888.00 2008-01-15 05:31:41.907 015 17379.79 58.63 53937.00 88888.00 2008-01-15 05:31:42.407 015 17379.80 58.61 53936.97 88888.00 2008-01-15 05:31:42.907 015 17379.85 58.66 53936.87 88888.00 2008-01-15 05:31:43.407 015 17379.85 58.63 53936.77 88888.00 2008-01-15 05:31:43.907 015 17379.71 58.69 53936.82 88888.00 2008-01-15 05:31:44.407 015 17379.58 58.66 53936.82 88888.00 2008-01-15 05:31:44.907 015 17379.56 58.70 53936.84 88888.00 2008-01-15 05:31:45.407 015 17379.53 58.73 53936.82 88888.00 2008-01-15 05:31:45.907 015 17379.51 58.70 53936.82 88888.00 2008-01-15 05:31:46.407 015 17379.54 58.76 53937.00 88888.00 2008-01-15 05:31:46.907 015 17379.52 58.84 53936.89 88888.00 2008-01-15 05:31:47.407 015 17379.45 58.85 53936.74 88888.00 2008-01-15 05:31:47.907 015 17379.43 58.84 53936.85 88888.00 2008-01-15 05:31:48.407 015 17379.50 58.84 53936.88 88888.00 2008-01-15 05:31:48.907 015 17379.45 58.90 53936.97 88888.00 2008-01-15 05:31:49.407 015 17379.48 58.91 53936.98 88888.00 2008-01-15 05:31:49.907 015 17379.34 58.94 53936.92 88888.00 2008-01-15 05:31:50.407 015 17379.38 58.95 53936.90 88888.00 2008-01-15 05:31:50.907 015 17379.42 59.01 53936.90 88888.00 2008-01-15 05:31:51.407 015 17379.49 59.00 53936.88 88888.00 2008-01-15 05:31:51.907 015 17379.44 59.02 53936.86 88888.00 2008-01-15 05:31:52.407 015 17379.44 59.05 53936.87 88888.00 2008-01-15 05:31:52.907 015 17379.46 59.08 53936.91 88888.00 2008-01-15 05:31:53.407 015 17379.51 59.12 53936.91 88888.00 2008-01-15 05:31:53.907 015 17379.50 59.16 53936.96 88888.00 2008-01-15 05:31:54.407 015 17379.46 59.16 53936.97 88888.00 2008-01-15 05:31:54.907 015 17379.50 59.22 53937.08 88888.00 2008-01-15 05:31:55.407 015 17379.49 59.24 53937.00 88888.00 2008-01-15 05:31:55.907 015 17379.48 59.25 53936.98 88888.00 2008-01-15 05:31:56.407 015 17379.44 59.25 53936.82 88888.00 2008-01-15 05:31:56.907 015 17379.44 59.23 53936.73 88888.00 2008-01-15 05:31:57.407 015 17379.45 59.21 53936.76 88888.00 2008-01-15 05:31:57.907 015 17379.51 59.25 53936.76 88888.00 2008-01-15 05:31:58.407 015 17379.59 59.25 53936.78 88888.00 2008-01-15 05:31:58.907 015 17379.55 59.24 53936.81 88888.00 2008-01-15 05:31:59.407 015 17379.55 59.22 53936.90 88888.00 2008-01-15 05:31:59.904 015 17379.54 59.23 53936.88 88888.00 2008-01-15 05:32:00.404 015 17379.59 59.25 53936.90 88888.00 2008-01-15 05:32:00.904 015 17379.65 59.23 53936.96 88888.00 2008-01-15 05:32:01.404 015 17379.71 59.14 53936.89 88888.00 2008-01-15 05:32:01.904 015 17379.62 59.21 53936.82 88888.00 2008-01-15 05:32:02.404 015 17379.68 59.16 53936.84 88888.00 2008-01-15 05:32:02.904 015 17379.72 59.16 53936.78 88888.00 2008-01-15 05:32:03.404 015 17379.78 59.18 53936.82 88888.00 2008-01-15 05:32:03.904 015 17379.75 59.14 53936.79 88888.00 2008-01-15 05:32:04.404 015 17379.71 59.15 53936.68 88888.00 2008-01-15 05:32:04.904 015 17379.71 59.14 53936.67 88888.00 2008-01-15 05:32:05.404 015 17379.72 59.09 53936.77 88888.00 2008-01-15 05:32:05.904 015 17379.68 59.09 53936.74 88888.00 2008-01-15 05:32:06.404 015 17379.69 59.05 53936.62 88888.00 2008-01-15 05:32:06.904 015 17379.74 59.08 53936.63 88888.00 2008-01-15 05:32:07.404 015 17379.74 58.99 53936.59 88888.00 2008-01-15 05:32:07.904 015 17379.83 59.00 53936.66 88888.00 2008-01-15 05:32:08.404 015 17379.82 59.04 53936.65 88888.00 2008-01-15 05:32:08.904 015 17379.80 59.01 53936.67 88888.00 2008-01-15 05:32:09.404 015 17379.73 58.97 53936.64 88888.00 2008-01-15 05:32:09.904 015 17379.76 58.93 53936.67 88888.00 2008-01-15 05:32:10.404 015 17379.78 58.92 53936.70 88888.00 2008-01-15 05:32:10.904 015 17379.85 58.92 53936.62 88888.00 2008-01-15 05:32:11.404 015 17379.85 58.90 53936.52 88888.00 2008-01-15 05:32:11.904 015 17379.76 58.95 53936.54 88888.00 2008-01-15 05:32:12.404 015 17379.81 58.94 53936.58 88888.00 2008-01-15 05:32:12.904 015 17379.90 58.96 53936.56 88888.00 2008-01-15 05:32:13.404 015 17379.89 58.96 53936.47 88888.00 2008-01-15 05:32:13.904 015 17379.84 58.97 53936.46 88888.00 2008-01-15 05:32:14.404 015 17379.82 58.91 53936.42 88888.00 2008-01-15 05:32:14.904 015 17379.82 58.93 53936.47 88888.00 2008-01-15 05:32:15.404 015 17379.85 58.96 53936.56 88888.00 2008-01-15 05:32:15.904 015 17379.84 58.90 53936.62 88888.00 2008-01-15 05:32:16.404 015 17379.74 58.75 53936.71 88888.00 2008-01-15 05:32:16.904 015 17379.65 58.83 53936.71 88888.00 2008-01-15 05:32:17.404 015 17379.60 58.87 53936.65 88888.00 2008-01-15 05:32:17.904 015 17379.55 58.91 53936.68 88888.00 2008-01-15 05:32:18.404 015 17379.56 58.82 53936.63 88888.00 2008-01-15 05:32:18.904 015 17379.50 58.80 53936.63 88888.00 2008-01-15 05:32:19.404 015 17379.51 58.87 53936.62 88888.00 2008-01-15 05:32:19.904 015 17379.48 58.89 53936.63 88888.00 2008-01-15 05:32:20.404 015 17379.44 58.96 53936.66 88888.00 2008-01-15 05:32:20.904 015 17379.32 58.92 53936.63 88888.00 2008-01-15 05:32:21.404 015 17379.24 58.91 53936.57 88888.00 2008-01-15 05:32:21.904 015 17379.23 58.86 53936.68 88888.00 2008-01-15 05:32:22.404 015 17379.21 58.89 53936.69 88888.00 2008-01-15 05:32:22.904 015 17379.00 58.92 53936.68 88888.00 2008-01-15 05:32:23.404 015 17378.97 59.02 53936.70 88888.00 2008-01-15 05:32:23.904 015 17379.01 59.10 53936.74 88888.00 2008-01-15 05:32:24.404 015 17378.99 59.08 53936.81 88888.00 2008-01-15 05:32:24.904 015 17378.92 59.08 53936.85 88888.00 2008-01-15 05:32:25.404 015 17378.95 59.10 53936.82 88888.00 2008-01-15 05:32:25.904 015 17378.91 59.14 53936.81 88888.00 2008-01-15 05:32:26.404 015 17378.88 59.19 53936.81 88888.00 2008-01-15 05:32:26.904 015 17378.88 59.19 53936.82 88888.00 2008-01-15 05:32:27.404 015 17378.74 59.24 53936.77 88888.00 2008-01-15 05:32:27.904 015 17378.68 59.35 53936.74 88888.00 2008-01-15 05:32:28.404 015 17378.64 59.42 53936.84 88888.00 2008-01-15 05:32:28.904 015 17378.62 59.43 53936.84 88888.00 2008-01-15 05:32:29.404 015 17378.62 59.47 53936.70 88888.00 2008-01-15 05:32:29.904 015 17378.59 59.58 53936.58 88888.00 2008-01-15 05:32:30.404 015 17378.53 59.63 53936.65 88888.00 2008-01-15 05:32:30.904 015 17378.51 59.67 53936.70 88888.00 2008-01-15 05:32:31.404 015 17378.50 59.63 53936.77 88888.00 2008-01-15 05:32:31.904 015 17378.44 59.65 53936.79 88888.00 2008-01-15 05:32:32.404 015 17378.42 59.71 53936.82 88888.00 2008-01-15 05:32:32.904 015 17378.40 59.77 53936.77 88888.00 2008-01-15 05:32:33.404 015 17378.43 59.81 53936.71 88888.00 2008-01-15 05:32:33.904 015 17378.44 59.89 53936.71 88888.00 2008-01-15 05:32:34.404 015 17378.42 59.89 53936.76 88888.00 2008-01-15 05:32:34.904 015 17378.43 59.89 53936.75 88888.00 2008-01-15 05:32:35.404 015 17378.51 59.88 53936.71 88888.00 2008-01-15 05:32:35.904 015 17378.52 59.97 53936.65 88888.00 2008-01-15 05:32:36.404 015 17378.48 59.96 53936.68 88888.00 2008-01-15 05:32:36.904 015 17378.54 60.00 53936.75 88888.00 2008-01-15 05:32:37.404 015 17378.62 60.01 53936.75 88888.00 2008-01-15 05:32:37.904 015 17378.52 59.99 53936.78 88888.00 2008-01-15 05:32:38.404 015 17378.46 60.00 53936.74 88888.00 2008-01-15 05:32:38.904 015 17378.50 60.00 53936.63 88888.00 2008-01-15 05:32:39.404 015 17378.49 60.08 53936.56 88888.00 2008-01-15 05:32:39.904 015 17378.52 60.09 53936.44 88888.00 2008-01-15 05:32:40.404 015 17378.49 60.04 53936.47 88888.00 2008-01-15 05:32:40.904 015 17378.57 60.07 53936.53 88888.00 2008-01-15 05:32:41.404 015 17378.61 60.04 53936.48 88888.00 2008-01-15 05:32:41.904 015 17378.64 60.03 53936.55 88888.00 2008-01-15 05:32:42.404 015 17378.64 60.08 53936.53 88888.00 2008-01-15 05:32:42.904 015 17378.66 60.03 53936.46 88888.00 2008-01-15 05:32:43.404 015 17378.66 60.01 53936.48 88888.00 2008-01-15 05:32:43.904 015 17378.64 60.02 53936.51 88888.00 2008-01-15 05:32:44.404 015 17378.70 59.99 53936.54 88888.00 2008-01-15 05:32:44.904 015 17378.64 59.97 53936.56 88888.00 2008-01-15 05:32:45.404 015 17378.63 60.06 53936.57 88888.00 2008-01-15 05:32:45.904 015 17378.72 60.01 53936.56 88888.00 2008-01-15 05:32:46.404 015 17378.81 59.91 53936.47 88888.00 2008-01-15 05:32:46.904 015 17378.79 59.94 53936.36 88888.00 2008-01-15 05:32:47.404 015 17378.81 59.92 53936.44 88888.00 2008-01-15 05:32:47.904 015 17378.80 59.92 53936.51 88888.00 2008-01-15 05:32:48.404 015 17378.83 59.90 53936.47 88888.00 2008-01-15 05:32:48.904 015 17378.88 59.83 53936.45 88888.00 2008-01-15 05:32:49.404 015 17378.88 59.88 53936.40 88888.00 2008-01-15 05:32:49.904 015 17378.93 59.87 53936.45 88888.00 2008-01-15 05:32:50.404 015 17378.94 59.86 53936.43 88888.00 2008-01-15 05:32:50.904 015 17379.01 59.84 53936.46 88888.00 2008-01-15 05:32:51.404 015 17378.97 59.88 53936.48 88888.00 2008-01-15 05:32:51.904 015 17378.94 59.82 53936.42 88888.00 2008-01-15 05:32:52.404 015 17378.99 59.83 53936.34 88888.00 2008-01-15 05:32:52.904 015 17379.05 59.78 53936.35 88888.00 2008-01-15 05:32:53.404 015 17379.04 59.83 53936.45 88888.00 2008-01-15 05:32:53.904 015 17379.01 59.80 53936.42 88888.00 2008-01-15 05:32:54.404 015 17378.99 59.80 53936.28 88888.00 2008-01-15 05:32:54.903 015 17379.09 59.73 53936.31 88888.00 2008-01-15 05:32:55.403 015 17379.13 59.71 53936.31 88888.00 2008-01-15 05:32:55.903 015 17379.03 59.72 53936.34 88888.00 2008-01-15 05:32:56.403 015 17378.89 59.75 53936.34 88888.00 2008-01-15 05:32:56.903 015 17378.85 59.79 53936.37 88888.00 2008-01-15 05:32:57.403 015 17378.83 59.77 53936.36 88888.00 2008-01-15 05:32:57.903 015 17378.82 59.75 53936.33 88888.00 2008-01-15 05:32:58.403 015 17378.84 59.70 53936.30 88888.00 2008-01-15 05:32:58.903 015 17378.82 59.72 53936.36 88888.00 2008-01-15 05:32:59.403 015 17378.93 59.69 53936.47 88888.00 2008-01-15 05:32:59.904 015 17378.93 59.71 53936.48 88888.00 2008-01-15 05:33:00.404 015 17378.83 59.61 53936.43 88888.00 2008-01-15 05:33:00.904 015 17378.78 59.71 53936.42 88888.00 2008-01-15 05:33:01.404 015 17378.72 59.69 53936.46 88888.00 2008-01-15 05:33:01.904 015 17378.69 59.68 53936.33 88888.00 2008-01-15 05:33:02.404 015 17378.63 59.77 53936.24 88888.00 2008-01-15 05:33:02.904 015 17378.59 59.79 53936.17 88888.00 2008-01-15 05:33:03.404 015 17378.57 59.77 53936.22 88888.00 2008-01-15 05:33:03.904 015 17378.52 59.80 53936.42 88888.00 2008-01-15 05:33:04.404 015 17378.52 59.78 53936.37 88888.00 2008-01-15 05:33:04.904 015 17378.46 59.83 53936.35 88888.00 2008-01-15 05:33:05.404 015 17378.36 59.83 53936.33 88888.00 2008-01-15 05:33:05.904 015 17378.32 59.84 53936.31 88888.00 2008-01-15 05:33:06.404 015 17378.27 59.81 53936.37 88888.00 2008-01-15 05:33:06.904 015 17378.23 59.83 53936.34 88888.00 2008-01-15 05:33:07.404 015 17378.21 59.98 53936.26 88888.00 2008-01-15 05:33:07.904 015 17378.28 59.96 53936.33 88888.00 2008-01-15 05:33:08.404 015 17378.26 59.98 53936.34 88888.00 2008-01-15 05:33:08.904 015 17378.28 59.94 53936.39 88888.00 2008-01-15 05:33:09.404 015 17378.23 59.93 53936.43 88888.00 2008-01-15 05:33:09.904 015 17378.17 59.99 53936.34 88888.00 2008-01-15 05:33:10.404 015 17378.19 60.01 53936.39 88888.00 2008-01-15 05:33:10.904 015 17378.26 60.00 53936.42 88888.00 2008-01-15 05:33:11.404 015 17378.37 60.02 53936.41 88888.00 2008-01-15 05:33:11.904 015 17378.32 60.12 53936.40 88888.00 2008-01-15 05:33:12.404 015 17378.37 60.14 53936.35 88888.00 2008-01-15 05:33:12.904 015 17378.40 60.13 53936.31 88888.00 2008-01-15 05:33:13.404 015 17378.42 60.12 53936.34 88888.00 2008-01-15 05:33:13.904 015 17378.42 60.12 53936.36 88888.00 2008-01-15 05:33:14.404 015 17378.46 60.19 53936.37 88888.00 2008-01-15 05:33:14.904 015 17378.35 60.25 53936.42 88888.00 2008-01-15 05:33:15.404 015 17378.39 60.36 53936.39 88888.00 2008-01-15 05:33:15.904 015 17378.48 60.30 53936.41 88888.00 2008-01-15 05:33:16.404 015 17378.52 60.27 53936.39 88888.00 2008-01-15 05:33:16.904 015 17378.63 60.36 53936.32 88888.00 2008-01-15 05:33:17.404 015 17378.66 60.29 53936.42 88888.00 2008-01-15 05:33:17.904 015 17378.68 60.30 53936.47 88888.00 2008-01-15 05:33:18.404 015 17378.64 60.42 53936.45 88888.00 2008-01-15 05:33:18.904 015 17378.68 60.42 53936.52 88888.00 2008-01-15 05:33:19.404 015 17378.73 60.42 53936.47 88888.00 2008-01-15 05:33:19.904 015 17378.77 60.46 53936.36 88888.00 2008-01-15 05:33:20.404 015 17378.87 60.40 53936.33 88888.00 2008-01-15 05:33:20.904 015 17378.87 60.39 53936.26 88888.00 2008-01-15 05:33:21.404 015 17378.95 60.37 53936.25 88888.00 2008-01-15 05:33:21.904 015 17379.01 60.42 53936.22 88888.00 2008-01-15 05:33:22.404 015 17379.07 60.46 53936.22 88888.00 2008-01-15 05:33:22.904 015 17379.11 60.38 53936.28 88888.00 2008-01-15 05:33:23.404 015 17379.14 60.25 53936.20 88888.00 2008-01-15 05:33:23.904 015 17379.17 60.27 53936.14 88888.00 2008-01-15 05:33:24.404 015 17379.19 60.31 53936.16 88888.00 2008-01-15 05:33:24.904 015 17379.25 60.29 53936.12 88888.00 2008-01-15 05:33:25.404 015 17379.32 60.27 53936.16 88888.00 2008-01-15 05:33:25.904 015 17379.42 60.22 53936.22 88888.00 2008-01-15 05:33:26.404 015 17379.38 60.18 53936.11 88888.00 2008-01-15 05:33:26.904 015 17379.38 60.18 53936.18 88888.00 2008-01-15 05:33:27.404 015 17379.41 60.11 53936.19 88888.00 2008-01-15 05:33:27.904 015 17379.46 59.98 53936.24 88888.00 2008-01-15 05:33:28.404 015 17379.54 59.94 53936.18 88888.00 2008-01-15 05:33:28.904 015 17379.56 59.97 53936.28 88888.00 2008-01-15 05:33:29.404 015 17379.62 59.82 53936.31 88888.00 2008-01-15 05:33:29.904 015 17379.63 59.77 53936.21 88888.00 2008-01-15 05:33:30.404 015 17379.54 59.70 53936.24 88888.00 2008-01-15 05:33:30.904 015 17379.64 59.68 53936.30 88888.00 2008-01-15 05:33:31.404 015 17379.68 59.64 53936.21 88888.00 2008-01-15 05:33:31.904 015 17379.61 59.54 53936.14 88888.00 2008-01-15 05:33:32.404 015 17379.50 59.51 53936.18 88888.00 2008-01-15 05:33:32.904 015 17379.51 59.41 53936.28 88888.00 2008-01-15 05:33:33.404 015 17379.59 59.33 53936.34 88888.00 2008-01-15 05:33:33.904 015 17379.63 59.28 53936.28 88888.00 2008-01-15 05:33:34.404 015 17379.60 59.22 53936.26 88888.00 2008-01-15 05:33:34.904 015 17379.54 59.18 53936.37 88888.00 2008-01-15 05:33:35.404 015 17379.50 59.13 53936.36 88888.00 2008-01-15 05:33:35.904 015 17379.49 59.08 53936.30 88888.00 2008-01-15 05:33:36.404 015 17379.38 58.99 53936.29 88888.00 2008-01-15 05:33:36.904 015 17379.46 58.92 53936.31 88888.00 2008-01-15 05:33:37.404 015 17379.40 58.89 53936.35 88888.00 2008-01-15 05:33:37.904 015 17379.28 58.90 53936.30 88888.00 2008-01-15 05:33:38.404 015 17379.18 58.91 53936.29 88888.00 2008-01-15 05:33:38.904 015 17379.18 58.83 53936.39 88888.00 2008-01-15 05:33:39.404 015 17379.17 58.79 53936.40 88888.00 2008-01-15 05:33:39.904 015 17379.15 58.74 53936.40 88888.00 2008-01-15 05:33:40.404 015 17379.08 58.70 53936.41 88888.00 2008-01-15 05:33:40.904 015 17379.00 58.70 53936.37 88888.00 2008-01-15 05:33:41.404 015 17378.95 58.72 53936.32 88888.00 2008-01-15 05:33:41.904 015 17378.93 58.72 53936.41 88888.00 2008-01-15 05:33:42.404 015 17378.92 58.71 53936.35 88888.00 2008-01-15 05:33:42.904 015 17378.85 58.69 53936.35 88888.00 2008-01-15 05:33:43.404 015 17378.76 58.70 53936.35 88888.00 2008-01-15 05:33:43.904 015 17378.79 58.75 53936.44 88888.00 2008-01-15 05:33:44.404 015 17378.67 58.80 53936.43 88888.00 2008-01-15 05:33:44.904 015 17378.57 58.77 53936.44 88888.00 2008-01-15 05:33:45.404 015 17378.59 58.80 53936.46 88888.00 2008-01-15 05:33:45.904 015 17378.51 58.87 53936.48 88888.00 2008-01-15 05:33:46.404 015 17378.51 58.91 53936.48 88888.00 2008-01-15 05:33:46.904 015 17378.46 58.95 53936.47 88888.00 2008-01-15 05:33:47.404 015 17378.38 58.96 53936.44 88888.00 2008-01-15 05:33:47.904 015 17378.25 58.92 53936.37 88888.00 2008-01-15 05:33:48.404 015 17378.22 58.96 53936.31 88888.00 2008-01-15 05:33:48.904 015 17378.27 59.05 53936.30 88888.00 2008-01-15 05:33:49.404 015 17378.19 59.09 53936.29 88888.00 2008-01-15 05:33:49.904 015 17378.25 59.14 53936.29 88888.00 2008-01-15 05:33:50.404 015 17378.27 59.20 53936.33 88888.00 2008-01-15 05:33:50.904 015 17378.22 59.25 53936.35 88888.00 2008-01-15 05:33:51.404 015 17378.18 59.28 53936.28 88888.00 2008-01-15 05:33:51.904 015 17378.09 59.28 53936.30 88888.00 2008-01-15 05:33:52.404 015 17378.01 59.29 53936.39 88888.00 2008-01-15 05:33:52.904 015 17377.98 59.43 53936.31 88888.00 2008-01-15 05:33:53.404 015 17378.01 59.54 53936.35 88888.00 2008-01-15 05:33:53.904 015 17377.97 59.68 53936.35 88888.00 2008-01-15 05:33:54.404 015 17377.89 59.75 53936.29 88888.00 2008-01-15 05:33:54.904 015 17377.88 59.73 53936.31 88888.00 2008-01-15 05:33:55.404 015 17377.93 59.75 53936.31 88888.00 2008-01-15 05:33:55.904 015 17377.88 59.79 53936.24 88888.00 2008-01-15 05:33:56.404 015 17377.82 59.84 53936.12 88888.00 2008-01-15 05:33:56.904 015 17377.70 59.93 53936.23 88888.00 2008-01-15 05:33:57.404 015 17377.65 60.04 53936.31 88888.00 2008-01-15 05:33:57.904 015 17377.61 60.06 53936.24 88888.00 2008-01-15 05:33:58.404 015 17377.67 60.12 53936.24 88888.00 2008-01-15 05:33:58.904 015 17377.69 60.20 53936.30 88888.00 2008-01-15 05:33:59.404 015 17377.70 60.31 53936.35 88888.00 2008-01-15 05:33:59.904 015 17377.64 60.42 53936.39 88888.00 2008-01-15 05:34:00.404 015 17377.61 60.49 53936.39 88888.00 2008-01-15 05:34:00.904 015 17377.58 60.57 53936.35 88888.00 2008-01-15 05:34:01.404 015 17377.57 60.62 53936.37 88888.00 2008-01-15 05:34:01.904 015 17377.61 60.68 53936.34 88888.00 2008-01-15 05:34:02.404 015 17377.64 60.71 53936.34 88888.00 2008-01-15 05:34:02.904 015 17377.70 60.78 53936.35 88888.00 2008-01-15 05:34:03.404 015 17377.71 60.85 53936.22 88888.00 2008-01-15 05:34:03.904 015 17377.70 60.94 53936.13 88888.00 2008-01-15 05:34:04.404 015 17377.64 60.94 53936.20 88888.00 2008-01-15 05:34:04.904 015 17377.59 60.91 53936.17 88888.00 2008-01-15 05:34:05.404 015 17377.59 60.96 53936.19 88888.00 2008-01-15 05:34:05.904 015 17377.64 61.00 53936.18 88888.00 2008-01-15 05:34:06.404 015 17377.56 61.01 53936.22 88888.00 2008-01-15 05:34:06.904 015 17377.55 61.04 53936.19 88888.00 2008-01-15 05:34:07.404 015 17377.57 61.10 53936.11 88888.00 2008-01-15 05:34:07.904 015 17377.61 61.07 53936.18 88888.00 2008-01-15 05:34:08.404 015 17377.67 61.05 53936.11 88888.00 2008-01-15 05:34:08.904 015 17377.74 61.09 53936.16 88888.00 2008-01-15 05:34:09.404 015 17377.77 61.09 53936.11 88888.00 2008-01-15 05:34:09.904 015 17377.71 61.17 53936.05 88888.00 2008-01-15 05:34:10.404 015 17377.68 61.18 53936.03 88888.00 2008-01-15 05:34:10.904 015 17377.68 61.20 53935.98 88888.00 2008-01-15 05:34:11.404 015 17377.85 61.25 53936.01 88888.00 2008-01-15 05:34:11.904 015 17377.78 61.33 53936.06 88888.00 2008-01-15 05:34:12.404 015 17377.76 61.26 53936.12 88888.00 2008-01-15 05:34:12.904 015 17377.71 61.31 53936.03 88888.00 2008-01-15 05:34:13.404 015 17377.85 61.36 53936.01 88888.00 2008-01-15 05:34:13.904 015 17377.95 61.29 53935.98 88888.00 2008-01-15 05:34:14.404 015 17377.92 61.30 53936.06 88888.00 2008-01-15 05:34:14.904 015 17378.02 61.33 53936.02 88888.00 2008-01-15 05:34:15.404 015 17378.02 61.30 53936.01 88888.00 2008-01-15 05:34:15.904 015 17378.00 61.33 53935.98 88888.00 2008-01-15 05:34:16.404 015 17378.05 61.30 53936.02 88888.00 2008-01-15 05:34:16.904 015 17378.08 61.21 53936.05 88888.00 2008-01-15 05:34:17.404 015 17378.16 61.26 53936.01 88888.00 2008-01-15 05:34:17.904 015 17378.15 61.28 53936.05 88888.00 2008-01-15 05:34:18.404 015 17378.21 61.33 53936.08 88888.00 2008-01-15 05:34:18.904 015 17378.30 61.36 53936.07 88888.00 2008-01-15 05:34:19.404 015 17378.27 61.40 53936.05 88888.00 2008-01-15 05:34:19.904 015 17378.26 61.36 53936.01 88888.00 2008-01-15 05:34:20.404 015 17378.29 61.43 53935.99 88888.00 2008-01-15 05:34:20.904 015 17378.36 61.39 53936.05 88888.00 2008-01-15 05:34:21.404 015 17378.42 61.33 53936.00 88888.00 2008-01-15 05:34:21.904 015 17378.41 61.30 53936.01 88888.00 2008-01-15 05:34:22.404 015 17378.39 61.23 53935.91 88888.00 2008-01-15 05:34:22.904 015 17378.49 61.30 53935.86 88888.00 2008-01-15 05:34:23.404 015 17378.59 61.31 53935.91 88888.00 2008-01-15 05:34:23.904 015 17378.59 61.35 53935.89 88888.00 2008-01-15 05:34:24.404 015 17378.66 61.37 53935.94 88888.00 2008-01-15 05:34:24.904 015 17378.68 61.37 53935.91 88888.00 2008-01-15 05:34:25.404 015 17378.70 61.28 53935.91 88888.00 2008-01-15 05:34:25.904 015 17378.80 61.28 53935.90 88888.00 2008-01-15 05:34:26.404 015 17378.80 61.23 53935.98 88888.00 2008-01-15 05:34:26.904 015 17378.81 61.24 53935.96 88888.00 2008-01-15 05:34:27.404 015 17378.85 61.24 53935.84 88888.00 2008-01-15 05:34:27.904 015 17378.85 61.28 53935.84 88888.00 2008-01-15 05:34:28.404 015 17378.91 61.25 53935.81 88888.00 2008-01-15 05:34:28.904 015 17378.87 61.27 53935.80 88888.00 2008-01-15 05:34:29.404 015 17378.89 61.28 53935.92 88888.00 2008-01-15 05:34:29.904 015 17378.94 61.19 53935.94 88888.00 2008-01-15 05:34:30.404 015 17378.94 61.17 53935.95 88888.00 2008-01-15 05:34:30.904 015 17379.02 61.14 53935.88 88888.00 2008-01-15 05:34:31.404 015 17379.02 61.11 53935.80 88888.00 2008-01-15 05:34:31.904 015 17379.08 61.07 53935.85 88888.00 2008-01-15 05:34:32.404 015 17379.09 61.01 53935.83 88888.00 2008-01-15 05:34:32.904 015 17379.14 61.04 53935.87 88888.00 2008-01-15 05:34:33.404 015 17379.07 61.05 53935.95 88888.00 2008-01-15 05:34:33.904 015 17379.04 61.01 53935.87 88888.00 2008-01-15 05:34:34.404 015 17379.09 60.99 53935.80 88888.00 2008-01-15 05:34:34.904 015 17379.15 60.99 53935.86 88888.00 2008-01-15 05:34:35.404 015 17379.17 60.96 53935.80 88888.00 2008-01-15 05:34:35.904 015 17379.27 60.88 53935.75 88888.00 2008-01-15 05:34:36.404 015 17379.38 60.82 53935.84 88888.00 2008-01-15 05:34:36.904 015 17379.38 60.84 53935.89 88888.00 2008-01-15 05:34:37.404 015 17379.40 60.84 53935.92 88888.00 2008-01-15 05:34:37.904 015 17379.36 60.71 53935.86 88888.00 2008-01-15 05:34:38.404 015 17379.31 60.62 53935.89 88888.00 2008-01-15 05:34:38.904 015 17379.21 60.52 53935.77 88888.00 2008-01-15 05:34:39.404 015 17379.24 60.45 53935.73 88888.00 2008-01-15 05:34:39.904 015 17379.32 60.43 53935.87 88888.00 2008-01-15 05:34:40.404 015 17379.31 60.48 53935.94 88888.00 2008-01-15 05:34:40.904 015 17379.34 60.43 53935.87 88888.00 2008-01-15 05:34:41.404 015 17379.29 60.37 53935.70 88888.00 2008-01-15 05:34:41.904 015 17379.28 60.38 53935.77 88888.00 2008-01-15 05:34:42.404 015 17379.24 60.40 53935.90 88888.00 2008-01-15 05:34:42.904 015 17379.21 60.36 53935.91 88888.00 2008-01-15 05:34:43.404 015 17379.13 60.31 53935.89 88888.00 2008-01-15 05:34:43.904 015 17379.04 60.30 53935.90 88888.00 2008-01-15 05:34:44.404 015 17379.05 60.30 53935.92 88888.00 2008-01-15 05:34:44.904 015 17379.08 60.29 53935.96 88888.00 2008-01-15 05:34:45.404 015 17379.04 60.29 53936.05 88888.00 2008-01-15 05:34:45.904 015 17379.01 60.32 53936.07 88888.00 2008-01-15 05:34:46.404 015 17379.01 60.23 53936.08 88888.00 2008-01-15 05:34:46.904 015 17378.88 60.23 53936.02 88888.00 2008-01-15 05:34:47.404 015 17378.89 60.25 53936.02 88888.00 2008-01-15 05:34:47.904 015 17378.87 60.23 53936.19 88888.00 2008-01-15 05:34:48.404 015 17378.82 60.23 53936.18 88888.00 2008-01-15 05:34:48.904 015 17378.82 60.23 53936.17 88888.00 2008-01-15 05:34:49.404 015 17378.77 60.17 53936.13 88888.00 2008-01-15 05:34:49.904 015 17378.74 60.07 53936.19 88888.00 2008-01-15 05:34:50.404 015 17378.74 60.10 53936.35 88888.00 2008-01-15 05:34:50.904 015 17378.67 60.16 53936.36 88888.00 2008-01-15 05:34:51.404 015 17378.61 60.28 53936.32 88888.00 2008-01-15 05:34:51.904 015 17378.59 60.27 53936.33 88888.00 2008-01-15 05:34:52.404 015 17378.63 60.21 53936.28 88888.00 2008-01-15 05:34:52.904 015 17378.48 60.30 53936.26 88888.00 2008-01-15 05:34:53.404 015 17378.40 60.41 53936.29 88888.00 2008-01-15 05:34:53.904 015 17378.41 60.38 53936.29 88888.00 2008-01-15 05:34:54.404 015 17378.35 60.43 53936.22 88888.00 2008-01-15 05:34:54.904 015 17378.37 60.52 53936.20 88888.00 2008-01-15 05:34:55.404 015 17378.36 60.57 53936.29 88888.00 2008-01-15 05:34:55.904 015 17378.29 60.65 53936.33 88888.00 2008-01-15 05:34:56.404 015 17378.26 60.56 53936.33 88888.00 2008-01-15 05:34:56.904 015 17378.15 60.61 53936.30 88888.00 2008-01-15 05:34:57.404 015 17378.07 60.72 53936.13 88888.00 2008-01-15 05:34:57.904 015 17378.09 60.78 53936.01 88888.00 2008-01-15 05:34:58.404 015 17378.03 60.81 53936.10 88888.00 2008-01-15 05:34:58.904 015 17378.00 60.84 53936.28 88888.00 2008-01-15 05:34:59.404 015 17377.99 60.90 53936.29 88888.00 2008-01-15 05:34:59.901 015 17378.01 61.00 53936.36 88888.00 2008-01-15 05:35:00.401 015 17377.97 61.00 53936.33 88888.00 2008-01-15 05:35:00.901 015 17377.99 61.08 53936.20 88888.00 2008-01-15 05:35:01.401 015 17377.91 61.05 53936.23 88888.00 2008-01-15 05:35:01.901 015 17377.90 61.07 53936.24 88888.00 2008-01-15 05:35:02.401 015 17377.84 61.16 53936.23 88888.00 2008-01-15 05:35:02.901 015 17377.89 61.19 53936.34 88888.00 2008-01-15 05:35:03.401 015 17377.87 61.29 53936.37 88888.00 2008-01-15 05:35:03.901 015 17377.97 61.36 53936.36 88888.00 2008-01-15 05:35:04.401 015 17377.97 61.28 53936.43 88888.00 2008-01-15 05:35:04.901 015 17377.86 61.39 53936.35 88888.00 2008-01-15 05:35:05.401 015 17377.85 61.46 53936.32 88888.00 2008-01-15 05:35:05.901 015 17377.89 61.40 53936.17 88888.00 2008-01-15 05:35:06.401 015 17377.92 61.30 53936.02 88888.00 2008-01-15 05:35:06.901 015 17377.99 61.30 53935.97 88888.00 2008-01-15 05:35:07.401 015 17378.01 61.30 53935.97 88888.00 2008-01-15 05:35:07.901 015 17378.09 61.28 53935.92 88888.00 2008-01-15 05:35:08.401 015 17378.22 61.30 53935.98 88888.00 2008-01-15 05:35:08.901 015 17378.19 61.37 53936.12 88888.00 2008-01-15 05:35:09.401 015 17378.17 61.37 53936.08 88888.00 2008-01-15 05:35:09.901 015 17378.16 61.30 53936.09 88888.00 2008-01-15 05:35:10.401 015 17378.18 61.29 53936.08 88888.00 2008-01-15 05:35:10.901 015 17378.18 61.36 53936.03 88888.00 2008-01-15 05:35:11.401 015 17378.26 61.34 53936.02 88888.00 2008-01-15 05:35:11.901 015 17378.38 61.29 53936.01 88888.00 2008-01-15 05:35:12.401 015 17378.47 61.31 53936.05 88888.00 2008-01-15 05:35:12.901 015 17378.50 61.29 53936.05 88888.00 2008-01-15 05:35:13.401 015 17378.50 61.29 53935.90 88888.00 2008-01-15 05:35:13.901 015 17378.56 61.18 53935.88 88888.00 2008-01-15 05:35:14.401 015 17378.61 61.15 53935.91 88888.00 2008-01-15 05:35:14.901 015 17378.69 61.18 53935.84 88888.00 2008-01-15 05:35:15.401 015 17378.61 61.10 53935.78 88888.00 2008-01-15 05:35:15.901 015 17378.64 61.08 53935.85 88888.00 2008-01-15 05:35:16.401 015 17378.74 61.14 53935.86 88888.00 2008-01-15 05:35:16.901 015 17378.88 61.16 53935.95 88888.00 2008-01-15 05:35:17.401 015 17378.93 61.15 53935.94 88888.00 2008-01-15 05:35:17.901 015 17378.97 61.13 53935.99 88888.00 2008-01-15 05:35:18.401 015 17379.07 61.05 53935.97 88888.00 2008-01-15 05:35:18.901 015 17379.01 60.99 53935.92 88888.00 2008-01-15 05:35:19.401 015 17378.99 60.98 53935.98 88888.00 2008-01-15 05:35:19.901 015 17379.07 60.97 53935.97 88888.00 2008-01-15 05:35:20.401 015 17379.12 60.92 53935.98 88888.00 2008-01-15 05:35:20.901 015 17379.14 60.88 53935.92 88888.00 2008-01-15 05:35:21.401 015 17379.24 60.92 53935.94 88888.00 2008-01-15 05:35:21.901 015 17379.33 60.92 53935.89 88888.00 2008-01-15 05:35:22.401 015 17379.34 60.95 53935.88 88888.00 2008-01-15 05:35:22.901 015 17379.35 60.84 53935.96 88888.00 2008-01-15 05:35:23.401 015 17379.30 60.76 53935.97 88888.00 2008-01-15 05:35:23.901 015 17379.25 60.81 53935.95 88888.00 2008-01-15 05:35:24.401 015 17379.28 60.84 53935.95 88888.00 2008-01-15 05:35:24.901 015 17379.34 60.78 53935.89 88888.00 2008-01-15 05:35:25.401 015 17379.39 60.74 53935.91 88888.00 2008-01-15 05:35:25.901 015 17379.42 60.79 53935.95 88888.00 2008-01-15 05:35:26.401 015 17379.41 60.86 53935.94 88888.00 2008-01-15 05:35:26.901 015 17379.31 60.81 53935.88 88888.00 2008-01-15 05:35:27.401 015 17379.30 60.86 53935.77 88888.00 2008-01-15 05:35:27.901 015 17379.30 60.81 53935.75 88888.00 2008-01-15 05:35:28.401 015 17379.25 60.81 53935.77 88888.00 2008-01-15 05:35:28.901 015 17379.22 60.82 53935.81 88888.00 2008-01-15 05:35:29.401 015 17379.23 60.78 53935.70 88888.00 2008-01-15 05:35:29.901 015 17379.19 60.76 53935.75 88888.00 2008-01-15 05:35:30.401 015 17379.19 60.77 53935.89 88888.00 2008-01-15 05:35:30.901 015 17379.19 60.79 53935.95 88888.00 2008-01-15 05:35:31.401 015 17379.18 60.80 53936.02 88888.00 2008-01-15 05:35:31.901 015 17379.07 60.80 53936.05 88888.00 2008-01-15 05:35:32.401 015 17378.99 60.79 53936.01 88888.00 2008-01-15 05:35:32.901 015 17378.98 60.75 53936.02 88888.00 2008-01-15 05:35:33.401 015 17379.00 60.84 53936.06 88888.00 2008-01-15 05:35:33.901 015 17378.95 60.90 53936.05 88888.00 2008-01-15 05:35:34.401 015 17378.87 60.94 53936.07 88888.00 2008-01-15 05:35:34.901 015 17378.81 60.92 53936.13 88888.00 2008-01-15 05:35:35.401 015 17378.90 60.86 53936.18 88888.00 2008-01-15 05:35:35.901 015 17378.90 60.86 53936.08 88888.00 2008-01-15 05:35:36.401 015 17378.78 60.89 53936.11 88888.00 2008-01-15 05:35:36.901 015 17378.67 60.89 53936.02 88888.00 2008-01-15 05:35:37.401 015 17378.59 60.86 53936.09 88888.00 2008-01-15 05:35:37.901 015 17378.60 60.87 53936.06 88888.00 2008-01-15 05:35:38.401 015 17378.56 60.91 53936.01 88888.00 2008-01-15 05:35:38.901 015 17378.48 60.89 53936.03 88888.00 2008-01-15 05:35:39.401 015 17378.44 60.87 53936.08 88888.00 2008-01-15 05:35:39.901 015 17378.48 60.86 53936.08 88888.00 2008-01-15 05:35:40.401 015 17378.44 60.90 53936.08 88888.00 2008-01-15 05:35:40.901 015 17378.37 60.86 53936.18 88888.00 2008-01-15 05:35:41.401 015 17378.30 60.86 53936.17 88888.00 2008-01-15 05:35:41.901 015 17378.29 60.91 53936.18 88888.00 2008-01-15 05:35:42.401 015 17378.31 60.85 53936.20 88888.00 2008-01-15 05:35:42.901 015 17378.26 60.76 53936.21 88888.00 2008-01-15 05:35:43.401 015 17378.21 60.79 53936.28 88888.00 2008-01-15 05:35:43.901 015 17378.18 60.75 53936.19 88888.00 2008-01-15 05:35:44.401 015 17378.23 60.72 53936.17 88888.00 2008-01-15 05:35:44.901 015 17378.21 60.65 53936.21 88888.00 2008-01-15 05:35:45.401 015 17378.21 60.58 53936.24 88888.00 2008-01-15 05:35:45.901 015 17378.10 60.58 53936.37 88888.00 2008-01-15 05:35:46.401 015 17378.13 60.61 53936.29 88888.00 2008-01-15 05:35:46.901 015 17378.13 60.60 53936.28 88888.00 2008-01-15 05:35:47.401 015 17378.06 60.53 53936.24 88888.00 2008-01-15 05:35:47.901 015 17378.06 60.53 53936.23 88888.00 2008-01-15 05:35:48.401 015 17378.07 60.48 53936.18 88888.00 2008-01-15 05:35:48.901 015 17378.08 60.47 53936.19 88888.00 2008-01-15 05:35:49.401 015 17378.09 60.49 53936.23 88888.00 2008-01-15 05:35:49.901 015 17378.11 60.49 53936.20 88888.00 2008-01-15 05:35:50.401 015 17378.13 60.48 53936.05 88888.00 2008-01-15 05:35:50.901 015 17378.15 60.46 53936.10 88888.00 2008-01-15 05:35:51.401 015 17378.17 60.35 53936.05 88888.00 2008-01-15 05:35:51.901 015 17378.12 60.41 53936.10 88888.00 2008-01-15 05:35:52.401 015 17378.11 60.46 53936.10 88888.00 2008-01-15 05:35:52.901 015 17378.09 60.50 53936.13 88888.00 2008-01-15 05:35:53.401 015 17378.09 60.50 53936.17 88888.00 2008-01-15 05:35:53.901 015 17378.07 60.55 53936.09 88888.00 2008-01-15 05:35:54.401 015 17378.07 60.55 53936.05 88888.00 2008-01-15 05:35:54.901 015 17378.09 60.60 53936.09 88888.00 2008-01-15 05:35:55.401 015 17378.09 60.61 53935.97 88888.00 2008-01-15 05:35:55.901 015 17378.16 60.57 53935.92 88888.00 2008-01-15 05:35:56.401 015 17378.21 60.62 53935.96 88888.00 2008-01-15 05:35:56.901 015 17378.32 60.67 53935.99 88888.00 2008-01-15 05:35:57.401 015 17378.37 60.69 53936.03 88888.00 2008-01-15 05:35:57.901 015 17378.41 60.69 53936.01 88888.00 2008-01-15 05:35:58.401 015 17378.43 60.67 53936.06 88888.00 2008-01-15 05:35:58.901 015 17378.37 60.75 53936.00 88888.00 2008-01-15 05:35:59.401 015 17378.35 60.79 53936.03 88888.00 2008-01-15 05:35:59.901 015 17378.40 60.79 53935.95 88888.00 2008-01-15 05:36:00.401 015 17378.46 60.78 53935.97 88888.00 2008-01-15 05:36:00.901 015 17378.53 60.74 53935.94 88888.00 2008-01-15 05:36:01.401 015 17378.57 60.70 53935.86 88888.00 2008-01-15 05:36:01.901 015 17378.52 60.74 53935.89 88888.00 2008-01-15 05:36:02.401 015 17378.52 60.76 53935.96 88888.00 2008-01-15 05:36:02.901 015 17378.56 60.76 53935.96 88888.00 2008-01-15 05:36:03.401 015 17378.56 60.79 53935.94 88888.00 2008-01-15 05:36:03.901 015 17378.47 60.77 53936.01 88888.00 2008-01-15 05:36:04.401 015 17378.49 60.84 53936.02 88888.00 2008-01-15 05:36:04.901 015 17378.59 60.82 53936.09 88888.00 2008-01-15 05:36:05.401 015 17378.61 60.71 53936.03 88888.00 2008-01-15 05:36:05.901 015 17378.64 60.79 53935.95 88888.00 2008-01-15 05:36:06.401 015 17378.67 60.85 53936.01 88888.00 2008-01-15 05:36:06.901 015 17378.66 60.80 53936.09 88888.00 2008-01-15 05:36:07.401 015 17378.68 60.70 53936.03 88888.00 2008-01-15 05:36:07.901 015 17378.69 60.78 53935.89 88888.00 2008-01-15 05:36:08.401 015 17378.77 60.77 53935.91 88888.00 2008-01-15 05:36:08.901 015 17378.80 60.80 53935.91 88888.00 2008-01-15 05:36:09.401 015 17378.79 60.75 53935.87 88888.00 2008-01-15 05:36:09.901 015 17378.79 60.76 53935.94 88888.00 2008-01-15 05:36:10.401 015 17378.88 60.75 53935.95 88888.00 2008-01-15 05:36:10.901 015 17378.93 60.74 53935.77 88888.00 2008-01-15 05:36:11.401 015 17378.95 60.75 53935.78 88888.00 2008-01-15 05:36:11.901 015 17379.02 60.77 53935.86 88888.00 2008-01-15 05:36:12.401 015 17379.01 60.75 53935.86 88888.00 2008-01-15 05:36:12.901 015 17379.01 60.71 53935.86 88888.00 2008-01-15 05:36:13.401 015 17379.01 60.67 53935.85 88888.00 2008-01-15 05:36:13.901 015 17379.04 60.69 53935.89 88888.00 2008-01-15 05:36:14.401 015 17379.05 60.77 53935.81 88888.00 2008-01-15 05:36:14.901 015 17378.99 60.81 53935.73 88888.00 2008-01-15 05:36:15.401 015 17379.00 60.78 53935.73 88888.00 2008-01-15 05:36:15.901 015 17379.07 60.85 53935.80 88888.00 2008-01-15 05:36:16.401 015 17379.11 60.88 53935.78 88888.00 2008-01-15 05:36:16.901 015 17379.08 60.82 53935.84 88888.00 2008-01-15 05:36:17.401 015 17379.14 60.88 53935.72 88888.00 2008-01-15 05:36:17.901 015 17379.13 60.95 53935.72 88888.00 2008-01-15 05:36:18.401 015 17379.11 61.01 53935.69 88888.00 2008-01-15 05:36:18.901 015 17379.15 61.05 53935.62 88888.00 2008-01-15 05:36:19.401 015 17379.15 61.04 53935.61 88888.00 2008-01-15 05:36:19.901 015 17379.19 61.04 53935.74 88888.00 2008-01-15 05:36:20.401 015 17379.22 61.05 53935.75 88888.00 2008-01-15 05:36:20.901 015 17379.21 61.04 53935.79 88888.00 2008-01-15 05:36:21.401 015 17379.23 61.10 53935.75 88888.00 2008-01-15 05:36:21.901 015 17379.27 61.05 53935.77 88888.00 2008-01-15 05:36:22.401 015 17379.19 61.09 53935.83 88888.00 2008-01-15 05:36:22.901 015 17379.18 61.13 53935.81 88888.00 2008-01-15 05:36:23.401 015 17379.22 61.10 53935.78 88888.00 2008-01-15 05:36:23.901 015 17379.28 61.10 53935.77 88888.00 2008-01-15 05:36:24.401 015 17379.28 61.09 53935.77 88888.00 2008-01-15 05:36:24.901 015 17379.25 61.11 53935.83 88888.00 2008-01-15 05:36:25.401 015 17379.22 61.13 53935.77 88888.00 2008-01-15 05:36:25.901 015 17379.22 61.11 53935.81 88888.00 2008-01-15 05:36:26.401 015 17379.19 61.15 53935.77 88888.00 2008-01-15 05:36:26.901 015 17379.20 61.10 53935.80 88888.00 2008-01-15 05:36:27.401 015 17379.24 61.10 53935.86 88888.00 2008-01-15 05:36:27.901 015 17379.33 61.13 53935.79 88888.00 2008-01-15 05:36:28.401 015 17379.33 61.08 53935.86 88888.00 2008-01-15 05:36:28.901 015 17379.35 61.01 53935.87 88888.00 2008-01-15 05:36:29.401 015 17379.38 61.09 53935.76 88888.00 2008-01-15 05:36:29.901 015 17379.40 61.08 53935.84 88888.00 2008-01-15 05:36:30.401 015 17379.36 61.10 53935.95 88888.00 2008-01-15 05:36:30.901 015 17379.34 61.06 53935.97 88888.00 2008-01-15 05:36:31.401 015 17379.35 61.05 53936.02 88888.00 2008-01-15 05:36:31.901 015 17379.44 61.00 53936.06 88888.00 2008-01-15 05:36:32.401 015 17379.41 61.01 53936.02 88888.00 2008-01-15 05:36:32.901 015 17379.46 61.04 53936.05 88888.00 2008-01-15 05:36:33.401 015 17379.45 61.01 53935.97 88888.00 2008-01-15 05:36:33.901 015 17379.43 60.99 53935.95 88888.00 2008-01-15 05:36:34.401 015 17379.41 60.97 53935.91 88888.00 2008-01-15 05:36:34.901 015 17379.39 60.96 53935.88 88888.00 2008-01-15 05:36:35.401 015 17379.45 60.96 53935.83 88888.00 2008-01-15 05:36:35.901 015 17379.46 60.81 53936.00 88888.00 2008-01-15 05:36:36.401 015 17379.49 60.78 53936.00 88888.00 2008-01-15 05:36:36.901 015 17379.55 60.76 53935.96 88888.00 2008-01-15 05:36:37.401 015 17379.54 60.87 53935.99 88888.00 2008-01-15 05:36:37.901 015 17379.59 60.90 53936.01 88888.00 2008-01-15 05:36:38.401 015 17379.61 60.85 53936.03 88888.00 2008-01-15 05:36:38.901 015 17379.54 60.87 53935.98 88888.00 2008-01-15 05:36:39.401 015 17379.61 60.84 53935.91 88888.00 2008-01-15 05:36:39.901 015 17379.60 60.72 53935.90 88888.00 2008-01-15 05:36:40.401 015 17379.63 60.68 53935.87 88888.00 2008-01-15 05:36:40.901 015 17379.68 60.67 53936.02 88888.00 2008-01-15 05:36:41.401 015 17379.61 60.62 53936.05 88888.00 2008-01-15 05:36:41.901 015 17379.62 60.59 53935.99 88888.00 2008-01-15 05:36:42.401 015 17379.63 60.57 53935.89 88888.00 2008-01-15 05:36:42.901 015 17379.66 60.51 53935.83 88888.00 2008-01-15 05:36:43.401 015 17379.72 60.40 53935.84 88888.00 2008-01-15 05:36:43.901 015 17379.74 60.36 53935.77 88888.00 2008-01-15 05:36:44.401 015 17379.75 60.32 53935.81 88888.00 2008-01-15 05:36:44.900 015 17379.73 60.33 53935.95 88888.00 2008-01-15 05:36:45.400 015 17379.71 60.35 53936.07 88888.00 2008-01-15 05:36:45.900 015 17379.72 60.31 53936.01 88888.00 2008-01-15 05:36:46.400 015 17379.72 60.31 53935.95 88888.00 2008-01-15 05:36:46.900 015 17379.68 60.27 53935.89 88888.00 2008-01-15 05:36:47.400 015 17379.75 60.21 53935.80 88888.00 2008-01-15 05:36:47.900 015 17379.81 60.25 53935.73 88888.00 2008-01-15 05:36:48.400 015 17379.78 60.30 53935.77 88888.00 2008-01-15 05:36:48.900 015 17379.66 60.25 53935.79 88888.00 2008-01-15 05:36:49.400 015 17379.63 60.18 53935.75 88888.00 2008-01-15 05:36:49.901 015 17379.73 60.16 53935.79 88888.00 2008-01-15 05:36:50.401 015 17379.76 60.11 53935.77 88888.00 2008-01-15 05:36:50.901 015 17379.74 60.04 53935.84 88888.00 2008-01-15 05:36:51.401 015 17379.79 60.08 53935.88 88888.00 2008-01-15 05:36:51.901 015 17379.79 60.16 53935.80 88888.00 2008-01-15 05:36:52.401 015 17379.75 60.14 53935.83 88888.00 2008-01-15 05:36:52.901 015 17379.73 60.13 53935.97 88888.00 2008-01-15 05:36:53.401 015 17379.71 60.12 53935.98 88888.00 2008-01-15 05:36:53.901 015 17379.70 60.09 53935.88 88888.00 2008-01-15 05:36:54.401 015 17379.65 60.10 53935.83 88888.00 2008-01-15 05:36:54.901 015 17379.60 60.12 53935.80 88888.00 2008-01-15 05:36:55.401 015 17379.62 60.10 53935.77 88888.00 2008-01-15 05:36:55.901 015 17379.74 60.03 53935.77 88888.00 2008-01-15 05:36:56.401 015 17379.78 59.98 53935.83 88888.00 2008-01-15 05:36:56.901 015 17379.76 60.01 53935.73 88888.00 2008-01-15 05:36:57.401 015 17379.72 60.02 53935.61 88888.00 2008-01-15 05:36:57.901 015 17379.71 60.06 53935.65 88888.00 2008-01-15 05:36:58.401 015 17379.74 60.08 53935.69 88888.00 2008-01-15 05:36:58.901 015 17379.80 60.14 53935.78 88888.00 2008-01-15 05:36:59.401 015 17379.83 60.16 53935.79 88888.00 2008-01-15 05:36:59.901 015 17379.85 60.14 53935.69 88888.00 2008-01-15 05:37:00.401 015 17379.89 60.06 53935.76 88888.00 2008-01-15 05:37:00.901 015 17380.02 60.11 53935.73 88888.00 2008-01-15 05:37:01.401 015 17380.04 60.12 53935.69 88888.00 2008-01-15 05:37:01.901 015 17380.06 60.06 53935.68 88888.00 2008-01-15 05:37:02.401 015 17380.10 60.01 53935.60 88888.00 2008-01-15 05:37:02.901 015 17380.19 60.03 53935.65 88888.00 2008-01-15 05:37:03.401 015 17380.21 60.09 53935.70 88888.00 2008-01-15 05:37:03.901 015 17380.15 60.11 53935.64 88888.00 2008-01-15 05:37:04.401 015 17380.15 60.10 53935.68 88888.00 2008-01-15 05:37:04.901 015 17380.25 60.03 53935.68 88888.00 2008-01-15 05:37:05.401 015 17380.29 60.09 53935.73 88888.00 2008-01-15 05:37:05.901 015 17380.34 60.13 53935.77 88888.00 2008-01-15 05:37:06.401 015 17380.38 60.12 53935.65 88888.00 2008-01-15 05:37:06.901 015 17380.37 60.17 53935.67 88888.00 2008-01-15 05:37:07.401 015 17380.35 60.19 53935.65 88888.00 2008-01-15 05:37:07.901 015 17380.34 60.27 53935.65 88888.00 2008-01-15 05:37:08.401 015 17380.36 60.28 53935.67 88888.00 2008-01-15 05:37:08.901 015 17380.46 60.30 53935.66 88888.00 2008-01-15 05:37:09.401 015 17380.46 60.35 53935.68 88888.00 2008-01-15 05:37:09.901 015 17380.56 60.32 53935.72 88888.00 2008-01-15 05:37:10.401 015 17380.48 60.35 53935.73 88888.00 2008-01-15 05:37:10.901 015 17380.51 60.41 53935.80 88888.00 2008-01-15 05:37:11.401 015 17380.57 60.43 53935.79 88888.00 2008-01-15 05:37:11.901 015 17380.58 60.51 53935.80 88888.00 2008-01-15 05:37:12.401 015 17380.66 60.61 53935.76 88888.00 2008-01-15 05:37:12.901 015 17380.75 60.64 53935.66 88888.00 2008-01-15 05:37:13.401 015 17380.80 60.66 53935.61 88888.00 2008-01-15 05:37:13.901 015 17380.86 60.62 53935.57 88888.00 2008-01-15 05:37:14.401 015 17380.93 60.64 53935.62 88888.00 2008-01-15 05:37:14.901 015 17380.97 60.74 53935.58 88888.00 2008-01-15 05:37:15.401 015 17380.99 60.75 53935.65 88888.00 2008-01-15 05:37:15.901 015 17381.02 60.79 53935.61 88888.00 2008-01-15 05:37:16.401 015 17381.16 60.81 53935.63 88888.00 2008-01-15 05:37:16.901 015 17381.21 60.85 53935.66 88888.00 2008-01-15 05:37:17.401 015 17381.23 60.85 53935.68 88888.00 2008-01-15 05:37:17.901 015 17381.24 60.92 53935.61 88888.00 2008-01-15 05:37:18.401 015 17381.29 60.92 53935.60 88888.00 2008-01-15 05:37:18.901 015 17381.24 61.00 53935.58 88888.00 2008-01-15 05:37:19.401 015 17381.24 61.09 53935.61 88888.00 2008-01-15 05:37:19.901 015 17381.29 61.06 53935.63 88888.00 2008-01-15 05:37:20.401 015 17381.37 60.98 53935.66 88888.00 2008-01-15 05:37:20.901 015 17381.43 60.92 53935.65 88888.00 2008-01-15 05:37:21.401 015 17381.54 60.94 53935.60 88888.00 2008-01-15 05:37:21.901 015 17381.60 60.97 53935.50 88888.00 2008-01-15 05:37:22.401 015 17381.62 60.90 53935.49 88888.00 2008-01-15 05:37:22.901 015 17381.66 60.94 53935.55 88888.00 2008-01-15 05:37:23.401 015 17381.69 61.00 53935.58 88888.00 2008-01-15 05:37:23.901 015 17381.73 60.94 53935.60 88888.00 2008-01-15 05:37:24.401 015 17381.78 60.90 53935.46 88888.00 2008-01-15 05:37:24.901 015 17381.80 60.88 53935.43 88888.00 2008-01-15 05:37:25.401 015 17381.79 60.85 53935.46 88888.00 2008-01-15 05:37:25.901 015 17381.91 60.86 53935.46 88888.00 2008-01-15 05:37:26.401 015 17381.91 60.76 53935.46 88888.00 2008-01-15 05:37:26.901 015 17381.99 60.66 53935.49 88888.00 2008-01-15 05:37:27.401 015 17381.96 60.59 53935.55 88888.00 2008-01-15 05:37:27.901 015 17381.97 60.59 53935.63 88888.00 2008-01-15 05:37:28.401 015 17381.99 60.58 53935.62 88888.00 2008-01-15 05:37:28.901 015 17382.09 60.51 53935.63 88888.00 2008-01-15 05:37:29.401 015 17382.10 60.47 53935.60 88888.00 2008-01-15 05:37:29.901 015 17382.14 60.28 53935.70 88888.00 2008-01-15 05:37:30.401 015 17382.21 60.22 53935.55 88888.00 2008-01-15 05:37:30.901 015 17382.17 60.25 53935.51 88888.00 2008-01-15 05:37:31.401 015 17382.19 60.12 53935.53 88888.00 2008-01-15 05:37:31.901 015 17382.26 59.98 53935.63 88888.00 2008-01-15 05:37:32.401 015 17382.31 59.90 53935.65 88888.00 2008-01-15 05:37:32.901 015 17382.39 59.83 53935.69 88888.00 2008-01-15 05:37:33.401 015 17382.44 59.73 53935.74 88888.00 2008-01-15 05:37:33.901 015 17382.47 59.67 53935.67 88888.00 2008-01-15 05:37:34.401 015 17382.44 59.60 53935.64 88888.00 2008-01-15 05:37:34.901 015 17382.48 59.52 53935.66 88888.00 2008-01-15 05:37:35.401 015 17382.45 59.42 53935.64 88888.00 2008-01-15 05:37:35.901 015 17382.46 59.29 53935.55 88888.00 2008-01-15 05:37:36.401 015 17382.65 59.13 53935.66 88888.00 2008-01-15 05:37:36.901 015 17382.69 59.04 53935.73 88888.00 2008-01-15 05:37:37.401 015 17382.70 59.02 53935.66 88888.00 2008-01-15 05:37:37.901 015 17382.72 58.96 53935.72 88888.00 2008-01-15 05:37:38.401 015 17382.76 58.85 53935.68 88888.00 2008-01-15 05:37:38.901 015 17382.72 58.76 53935.72 88888.00 2008-01-15 05:37:39.401 015 17382.77 58.69 53935.70 88888.00 2008-01-15 05:37:39.901 015 17382.78 58.67 53935.65 88888.00 2008-01-15 05:37:40.401 015 17382.82 58.64 53935.64 88888.00 2008-01-15 05:37:40.901 015 17382.87 58.60 53935.70 88888.00 2008-01-15 05:37:41.401 015 17382.92 58.54 53935.65 88888.00 2008-01-15 05:37:41.901 015 17382.91 58.48 53935.68 88888.00 2008-01-15 05:37:42.401 015 17382.92 58.45 53935.66 88888.00 2008-01-15 05:37:42.901 015 17382.91 58.41 53935.69 88888.00 2008-01-15 05:37:43.401 015 17382.98 58.41 53935.77 88888.00 2008-01-15 05:37:43.901 015 17383.06 58.43 53935.80 88888.00 2008-01-15 05:37:44.401 015 17383.13 58.41 53935.76 88888.00 2008-01-15 05:37:44.901 015 17383.21 58.35 53935.67 88888.00 2008-01-15 05:37:45.401 015 17383.31 58.37 53935.73 88888.00 2008-01-15 05:37:45.901 015 17383.29 58.41 53935.72 88888.00 2008-01-15 05:37:46.401 015 17383.29 58.42 53935.73 88888.00 2008-01-15 05:37:46.901 015 17383.31 58.42 53935.69 88888.00 2008-01-15 05:37:47.401 015 17383.31 58.36 53935.68 88888.00 2008-01-15 05:37:47.901 015 17383.31 58.35 53935.58 88888.00 2008-01-15 05:37:48.401 015 17383.32 58.33 53935.57 88888.00 2008-01-15 05:37:48.901 015 17383.33 58.33 53935.60 88888.00 2008-01-15 05:37:49.401 015 17383.28 58.43 53935.69 88888.00 2008-01-15 05:37:49.901 015 17383.31 58.42 53935.69 88888.00 2008-01-15 05:37:50.401 015 17383.36 58.40 53935.63 88888.00 2008-01-15 05:37:50.901 015 17383.43 58.44 53935.60 88888.00 2008-01-15 05:37:51.401 015 17383.41 58.52 53935.60 88888.00 2008-01-15 05:37:51.901 015 17383.37 58.53 53935.58 88888.00 2008-01-15 05:37:52.401 015 17383.40 58.52 53935.54 88888.00 2008-01-15 05:37:52.901 015 17383.42 58.52 53935.63 88888.00 2008-01-15 05:37:53.401 015 17383.41 58.56 53935.57 88888.00 2008-01-15 05:37:53.901 015 17383.46 58.63 53935.52 88888.00 2008-01-15 05:37:54.401 015 17383.52 58.60 53935.46 88888.00 2008-01-15 05:37:54.901 015 17383.56 58.54 53935.51 88888.00 2008-01-15 05:37:55.401 015 17383.47 58.61 53935.58 88888.00 2008-01-15 05:37:55.901 015 17383.51 58.64 53935.63 88888.00 2008-01-15 05:37:56.401 015 17383.57 58.61 53935.64 88888.00 2008-01-15 05:37:56.901 015 17383.64 58.63 53935.54 88888.00 2008-01-15 05:37:57.401 015 17383.69 58.67 53935.54 88888.00 2008-01-15 05:37:57.901 015 17383.58 58.72 53935.51 88888.00 2008-01-15 05:37:58.401 015 17383.51 58.71 53935.51 88888.00 2008-01-15 05:37:58.901 015 17383.54 58.65 53935.53 88888.00 2008-01-15 05:37:59.401 015 17383.53 58.63 53935.45 88888.00 2008-01-15 05:37:59.901 015 17383.60 58.58 53935.46 88888.00 2008-01-15 05:38:00.401 015 17383.58 58.58 53935.47 88888.00 2008-01-15 05:38:00.901 015 17383.59 58.62 53935.53 88888.00 2008-01-15 05:38:01.401 015 17383.58 58.64 53935.55 88888.00 2008-01-15 05:38:01.901 015 17383.56 58.63 53935.50 88888.00 2008-01-15 05:38:02.401 015 17383.43 58.61 53935.53 88888.00 2008-01-15 05:38:02.901 015 17383.42 58.65 53935.47 88888.00 2008-01-15 05:38:03.401 015 17383.38 58.71 53935.53 88888.00 2008-01-15 05:38:03.901 015 17383.26 58.79 53935.63 88888.00 2008-01-15 05:38:04.401 015 17383.17 58.80 53935.58 88888.00 2008-01-15 05:38:04.908 015 17383.16 58.73 53935.74 88888.00 2008-01-15 05:38:05.408 015 17383.11 58.79 53935.77 88888.00 2008-01-15 05:38:05.908 015 17383.08 58.82 53935.62 88888.00 2008-01-15 05:38:06.408 015 17382.89 58.84 53935.62 88888.00 2008-01-15 05:38:06.908 015 17382.84 58.91 53935.63 88888.00 2008-01-15 05:38:07.408 015 17382.84 58.96 53935.72 88888.00 2008-01-15 05:38:07.908 015 17382.78 58.99 53935.75 88888.00 2008-01-15 05:38:08.408 015 17382.71 59.01 53935.75 88888.00 2008-01-15 05:38:08.908 015 17382.61 59.03 53935.80 88888.00 2008-01-15 05:38:09.408 015 17382.59 59.12 53935.81 88888.00 2008-01-15 05:38:09.908 015 17382.64 59.19 53935.78 88888.00 2008-01-15 05:38:10.408 015 17382.55 59.29 53935.68 88888.00 2008-01-15 05:38:10.908 015 17382.48 59.34 53935.74 88888.00 2008-01-15 05:38:11.408 015 17382.40 59.34 53935.81 88888.00 2008-01-15 05:38:11.908 015 17382.38 59.34 53935.79 88888.00 2008-01-15 05:38:12.408 015 17382.34 59.39 53935.80 88888.00 2008-01-15 05:38:12.908 015 17382.33 59.50 53935.75 88888.00 2008-01-15 05:38:13.408 015 17382.24 59.50 53935.76 88888.00 2008-01-15 05:38:13.908 015 17382.10 59.49 53935.84 88888.00 2008-01-15 05:38:14.408 015 17382.13 59.41 53935.94 88888.00 2008-01-15 05:38:14.908 015 17382.11 59.42 53935.90 88888.00 2008-01-15 05:38:15.408 015 17382.15 59.50 53935.89 88888.00 2008-01-15 05:38:15.908 015 17382.10 59.58 53935.88 88888.00 2008-01-15 05:38:16.408 015 17382.13 59.53 53935.86 88888.00 2008-01-15 05:38:16.908 015 17382.17 59.60 53935.88 88888.00 2008-01-15 05:38:17.408 015 17382.13 59.69 53935.88 88888.00 2008-01-15 05:38:17.908 015 17382.05 59.78 53935.89 88888.00 2008-01-15 05:38:18.408 015 17382.06 59.83 53935.98 88888.00 2008-01-15 05:38:18.908 015 17382.07 59.80 53935.96 88888.00 2008-01-15 05:38:19.408 015 17382.05 59.87 53935.91 88888.00 2008-01-15 05:38:19.908 015 17382.04 59.94 53935.90 88888.00 2008-01-15 05:38:20.408 015 17382.10 60.03 53935.78 88888.00 2008-01-15 05:38:20.908 015 17382.08 60.10 53935.83 88888.00 2008-01-15 05:38:21.408 015 17382.10 60.22 53935.88 88888.00 2008-01-15 05:38:21.908 015 17382.07 60.33 53935.90 88888.00 2008-01-15 05:38:22.408 015 17382.08 60.42 53935.88 88888.00 2008-01-15 05:38:22.908 015 17382.15 60.57 53935.92 88888.00 2008-01-15 05:38:23.408 015 17382.05 60.67 53935.87 88888.00 2008-01-15 05:38:23.908 015 17382.05 60.81 53935.79 88888.00 2008-01-15 05:38:24.408 015 17382.01 61.03 53935.80 88888.00 2008-01-15 05:38:24.908 015 17382.08 61.19 53935.86 88888.00 2008-01-15 05:38:25.408 015 17382.05 61.27 53935.92 88888.00 2008-01-15 05:38:25.908 015 17382.08 61.33 53935.88 88888.00 2008-01-15 05:38:26.408 015 17382.11 61.46 53935.86 88888.00 2008-01-15 05:38:26.908 015 17382.26 61.58 53935.81 88888.00 2008-01-15 05:38:27.408 015 17382.33 61.70 53935.80 88888.00 2008-01-15 05:38:27.908 015 17382.35 61.77 53935.83 88888.00 2008-01-15 05:38:28.408 015 17382.39 61.85 53935.86 88888.00 2008-01-15 05:38:28.908 015 17382.52 61.97 53935.83 88888.00 2008-01-15 05:38:29.408 015 17382.58 62.15 53935.77 88888.00 2008-01-15 05:38:29.908 015 17382.62 62.21 53935.76 88888.00 2008-01-15 05:38:30.408 015 17382.70 62.33 53935.75 88888.00 2008-01-15 05:38:30.908 015 17382.87 62.45 53935.73 88888.00 2008-01-15 05:38:31.408 015 17382.95 62.57 53935.75 88888.00 2008-01-15 05:38:31.908 015 17383.03 62.67 53935.76 88888.00 2008-01-15 05:38:32.408 015 17383.08 62.79 53935.83 88888.00 2008-01-15 05:38:32.908 015 17383.10 62.91 53935.74 88888.00 2008-01-15 05:38:33.408 015 17383.09 62.96 53935.64 88888.00 2008-01-15 05:38:33.908 015 17383.11 63.01 53935.74 88888.00 2008-01-15 05:38:34.408 015 17383.25 63.14 53935.76 88888.00 2008-01-15 05:38:34.908 015 17383.26 63.29 53935.77 88888.00 2008-01-15 05:38:35.408 015 17383.26 63.51 53935.68 88888.00 2008-01-15 05:38:35.908 015 17383.28 63.62 53935.69 88888.00 2008-01-15 05:38:36.408 015 17383.41 63.79 53935.77 88888.00 2008-01-15 05:38:36.908 015 17383.41 63.93 53935.74 88888.00 2008-01-15 05:38:37.408 015 17383.41 64.12 53935.80 88888.00 2008-01-15 05:38:37.908 015 17383.52 64.21 53935.81 88888.00 2008-01-15 05:38:38.408 015 17383.48 64.36 53935.72 88888.00 2008-01-15 05:38:38.908 015 17383.48 64.50 53935.73 88888.00 2008-01-15 05:38:39.408 015 17383.42 64.58 53935.60 88888.00 2008-01-15 05:38:39.908 015 17383.43 64.71 53935.57 88888.00 2008-01-15 05:38:40.408 015 17383.54 64.82 53935.64 88888.00 2008-01-15 05:38:40.908 015 17383.53 64.88 53935.56 88888.00 2008-01-15 05:38:41.408 015 17383.61 64.90 53935.54 88888.00 2008-01-15 05:38:41.908 015 17383.68 64.97 53935.55 88888.00 2008-01-15 05:38:42.408 015 17383.77 64.96 53935.61 88888.00 2008-01-15 05:38:42.908 015 17383.87 64.98 53935.61 88888.00 2008-01-15 05:38:43.408 015 17384.00 64.98 53935.46 88888.00 2008-01-15 05:38:43.908 015 17384.18 64.95 53935.42 88888.00 2008-01-15 05:38:44.408 015 17384.30 64.91 53935.47 88888.00 2008-01-15 05:38:44.908 015 17384.48 64.85 53935.44 88888.00 2008-01-15 05:38:45.408 015 17384.58 64.74 53935.33 88888.00 2008-01-15 05:38:45.908 015 17384.64 64.64 53935.34 88888.00 2008-01-15 05:38:46.408 015 17384.83 64.55 53935.44 88888.00 2008-01-15 05:38:46.908 015 17385.03 64.31 53935.43 88888.00 2008-01-15 05:38:47.408 015 17385.14 64.17 53935.39 88888.00 2008-01-15 05:38:47.908 015 17385.26 64.08 53935.38 88888.00 2008-01-15 05:38:48.408 015 17385.40 63.93 53935.31 88888.00 2008-01-15 05:38:48.908 015 17385.64 63.71 53935.27 88888.00 2008-01-15 05:38:49.408 015 17385.81 63.42 53935.31 88888.00 2008-01-15 05:38:49.908 015 17385.97 63.18 53935.28 88888.00 2008-01-15 05:38:50.408 015 17386.11 63.05 53935.11 88888.00 2008-01-15 05:38:50.908 015 17386.22 62.85 53935.14 88888.00 2008-01-15 05:38:51.408 015 17386.35 62.69 53935.16 88888.00 2008-01-15 05:38:51.908 015 17386.43 62.51 53935.20 88888.00 2008-01-15 05:38:52.408 015 17386.46 62.35 53935.22 88888.00 2008-01-15 05:38:52.908 015 17386.48 62.24 53935.12 88888.00 2008-01-15 05:38:53.408 015 17386.47 62.12 53935.13 88888.00 2008-01-15 05:38:53.908 015 17386.48 62.08 53935.16 88888.00 2008-01-15 05:38:54.408 015 17386.45 62.07 53935.18 88888.00 2008-01-15 05:38:54.908 015 17386.55 62.03 53935.28 88888.00 2008-01-15 05:38:55.408 015 17386.50 62.03 53935.41 88888.00 2008-01-15 05:38:55.908 015 17386.40 62.01 53935.36 88888.00 2008-01-15 05:38:56.408 015 17386.35 61.99 53935.42 88888.00 2008-01-15 05:38:56.908 015 17386.35 61.99 53935.40 88888.00 2008-01-15 05:38:57.408 015 17386.44 61.99 53935.33 88888.00 2008-01-15 05:38:57.908 015 17386.42 61.97 53935.31 88888.00 2008-01-15 05:38:58.408 015 17386.49 61.94 53935.28 88888.00 2008-01-15 05:38:58.908 015 17386.56 61.94 53935.29 88888.00 2008-01-15 05:38:59.408 015 17386.65 61.97 53935.29 88888.00 2008-01-15 05:38:59.908 015 17386.75 61.88 53935.31 88888.00 2008-01-15 05:39:00.408 015 17386.80 61.84 53935.29 88888.00 2008-01-15 05:39:00.908 015 17386.86 61.79 53935.31 88888.00 2008-01-15 05:39:01.408 015 17386.95 61.81 53935.24 88888.00 2008-01-15 05:39:01.908 015 17386.99 61.87 53935.24 88888.00 2008-01-15 05:39:02.408 015 17387.15 61.95 53935.27 88888.00 2008-01-15 05:39:02.908 015 17387.28 61.91 53935.23 88888.00 2008-01-15 05:39:03.408 015 17387.36 61.82 53935.28 88888.00 2008-01-15 05:39:03.908 015 17387.45 61.83 53935.19 88888.00 2008-01-15 05:39:04.408 015 17387.55 61.79 53935.14 88888.00 2008-01-15 05:39:04.908 015 17387.65 61.73 53935.13 88888.00 2008-01-15 05:39:05.408 015 17387.77 61.72 53935.14 88888.00 2008-01-15 05:39:05.908 015 17387.81 61.68 53935.17 88888.00 2008-01-15 05:39:06.408 015 17387.84 61.66 53935.23 88888.00 2008-01-15 05:39:06.908 015 17387.92 61.66 53935.13 88888.00 2008-01-15 05:39:07.408 015 17388.01 61.59 53935.06 88888.00 2008-01-15 05:39:07.908 015 17388.08 61.60 53935.00 88888.00 2008-01-15 05:39:08.408 015 17388.06 61.59 53935.09 88888.00 2008-01-15 05:39:08.908 015 17388.15 61.53 53935.17 88888.00 2008-01-15 05:39:09.408 015 17388.17 61.53 53935.14 88888.00 2008-01-15 05:39:09.908 015 17388.20 61.49 53935.12 88888.00 2008-01-15 05:39:10.408 015 17388.26 61.45 53935.11 88888.00 2008-01-15 05:39:10.908 015 17388.30 61.39 53935.06 88888.00 2008-01-15 05:39:11.408 015 17388.28 61.36 53935.11 88888.00 2008-01-15 05:39:11.908 015 17388.37 61.28 53935.08 88888.00 2008-01-15 05:39:12.408 015 17388.47 61.19 53935.01 88888.00 2008-01-15 05:39:12.908 015 17388.54 61.13 53934.96 88888.00 2008-01-15 05:39:13.408 015 17388.72 61.06 53934.93 88888.00 2008-01-15 05:39:13.908 015 17388.82 60.96 53934.96 88888.00 2008-01-15 05:39:14.408 015 17388.83 60.87 53934.90 88888.00 2008-01-15 05:39:14.908 015 17388.89 60.86 53934.83 88888.00 2008-01-15 05:39:15.408 015 17388.92 60.75 53934.77 88888.00 2008-01-15 05:39:15.908 015 17389.02 60.66 53934.88 88888.00 2008-01-15 05:39:16.408 015 17389.17 60.55 53934.88 88888.00 2008-01-15 05:39:16.908 015 17389.15 60.48 53934.93 88888.00 2008-01-15 05:39:17.408 015 17389.08 60.48 53934.88 88888.00 2008-01-15 05:39:17.908 015 17389.05 60.40 53934.88 88888.00 2008-01-15 05:39:18.408 015 17389.08 60.40 53934.98 88888.00 2008-01-15 05:39:18.908 015 17389.08 60.42 53935.04 88888.00 2008-01-15 05:39:19.408 015 17389.11 60.43 53935.05 88888.00 2008-01-15 05:39:19.908 015 17389.11 60.39 53935.06 88888.00 2008-01-15 05:39:20.408 015 17389.04 60.46 53935.13 88888.00 2008-01-15 05:39:20.908 015 17389.07 60.50 53935.08 88888.00 2008-01-15 05:39:21.408 015 17389.07 60.51 53935.07 88888.00 2008-01-15 05:39:21.908 015 17389.07 60.57 53935.05 88888.00 2008-01-15 05:39:22.408 015 17389.04 60.48 53935.02 88888.00 2008-01-15 05:39:22.908 015 17389.03 60.47 53935.05 88888.00 2008-01-15 05:39:23.408 015 17388.99 60.49 53935.04 88888.00 2008-01-15 05:39:23.908 015 17388.93 60.50 53935.07 88888.00 2008-01-15 05:39:24.408 015 17388.80 60.60 53935.10 88888.00 2008-01-15 05:39:24.908 015 17388.68 60.64 53935.14 88888.00 2008-01-15 05:39:25.408 015 17388.68 60.58 53935.18 88888.00 2008-01-15 05:39:25.908 015 17388.63 60.49 53935.19 88888.00 2008-01-15 05:39:26.408 015 17388.58 60.46 53935.13 88888.00 2008-01-15 05:39:26.908 015 17388.41 60.38 53935.23 88888.00 2008-01-15 05:39:27.408 015 17388.41 60.31 53935.30 88888.00 2008-01-15 05:39:27.908 015 17388.38 60.30 53935.20 88888.00 2008-01-15 05:39:28.408 015 17388.26 60.20 53935.24 88888.00 2008-01-15 05:39:28.908 015 17388.16 60.11 53935.29 88888.00 2008-01-15 05:39:29.408 015 17388.11 60.03 53935.28 88888.00 2008-01-15 05:39:29.908 015 17387.97 59.97 53935.31 88888.00 2008-01-15 05:39:30.408 015 17387.84 59.88 53935.33 88888.00 2008-01-15 05:39:30.908 015 17387.81 59.91 53935.42 88888.00 2008-01-15 05:39:31.408 015 17387.71 59.96 53935.47 88888.00 2008-01-15 05:39:31.908 015 17387.57 60.02 53935.45 88888.00 2008-01-15 05:39:32.408 015 17387.34 60.14 53935.44 88888.00 2008-01-15 05:39:32.908 015 17387.08 60.27 53935.51 88888.00 2008-01-15 05:39:33.408 015 17386.75 60.46 53935.56 88888.00 2008-01-15 05:39:33.908 015 17386.55 60.55 53935.69 88888.00 2008-01-15 05:39:34.408 015 17386.32 60.78 53935.69 88888.00 2008-01-15 05:39:34.908 015 17386.12 61.04 53935.62 88888.00 2008-01-15 05:39:35.408 015 17385.92 61.28 53935.67 88888.00 2008-01-15 05:39:35.908 015 17385.75 61.55 53935.65 88888.00 2008-01-15 05:39:36.408 015 17385.66 61.83 53935.66 88888.00 2008-01-15 05:39:36.908 015 17385.62 61.96 53935.69 88888.00 2008-01-15 05:39:37.408 015 17385.58 62.08 53935.75 88888.00 2008-01-15 05:39:37.908 015 17385.54 62.26 53935.76 88888.00 2008-01-15 05:39:38.408 015 17385.54 62.53 53935.74 88888.00 2008-01-15 05:39:38.908 015 17385.65 62.67 53935.67 88888.00 2008-01-15 05:39:39.408 015 17385.64 62.67 53935.65 88888.00 2008-01-15 05:39:39.908 015 17385.65 62.79 53935.66 88888.00 2008-01-15 05:39:40.408 015 17385.67 62.94 53935.70 88888.00 2008-01-15 05:39:40.908 015 17385.67 63.08 53935.70 88888.00 2008-01-15 05:39:41.408 015 17385.71 63.15 53935.69 88888.00 2008-01-15 05:39:41.908 015 17385.72 63.22 53935.68 88888.00 2008-01-15 05:39:42.408 015 17385.77 63.23 53935.56 88888.00 2008-01-15 05:39:42.908 015 17385.91 63.29 53935.62 88888.00 2008-01-15 05:39:43.408 015 17385.96 63.39 53935.64 88888.00 2008-01-15 05:39:43.908 015 17385.99 63.50 53935.60 88888.00 2008-01-15 05:39:44.408 015 17386.13 63.54 53935.60 88888.00 2008-01-15 05:39:44.908 015 17386.26 63.61 53935.64 88888.00 2008-01-15 05:39:45.408 015 17386.26 63.64 53935.73 88888.00 2008-01-15 05:39:45.908 015 17386.26 63.69 53935.72 88888.00 2008-01-15 05:39:46.408 015 17386.27 63.73 53935.62 88888.00 2008-01-15 05:39:46.908 015 17386.33 63.78 53935.57 88888.00 2008-01-15 05:39:47.408 015 17386.35 63.70 53935.56 88888.00 2008-01-15 05:39:47.908 015 17386.42 63.73 53935.65 88888.00 2008-01-15 05:39:48.408 015 17386.50 63.70 53935.66 88888.00 2008-01-15 05:39:48.908 015 17386.68 63.68 53935.62 88888.00 2008-01-15 05:39:49.408 015 17386.76 63.75 53935.60 88888.00 2008-01-15 05:39:49.908 015 17386.86 63.64 53935.49 88888.00 2008-01-15 05:39:50.408 015 17386.89 63.59 53935.47 88888.00 2008-01-15 05:39:50.908 015 17387.10 63.53 53935.49 88888.00 2008-01-15 05:39:51.408 015 17387.31 63.41 53935.51 88888.00 2008-01-15 05:39:51.908 015 17387.42 63.28 53935.58 88888.00 2008-01-15 05:39:52.408 015 17387.51 63.16 53935.51 88888.00 2008-01-15 05:39:52.908 015 17387.54 63.04 53935.45 88888.00 2008-01-15 05:39:53.408 015 17387.69 62.97 53935.40 88888.00 2008-01-15 05:39:53.908 015 17387.88 62.87 53935.32 88888.00 2008-01-15 05:39:54.408 015 17387.95 62.71 53935.30 88888.00 2008-01-15 05:39:54.908 015 17388.10 62.48 53935.33 88888.00 2008-01-15 05:39:55.408 015 17388.19 62.35 53935.33 88888.00 2008-01-15 05:39:55.908 015 17388.20 62.27 53935.34 88888.00 2008-01-15 05:39:56.408 015 17388.32 62.18 53935.36 88888.00 2008-01-15 05:39:56.908 015 17388.43 62.12 53935.33 88888.00 2008-01-15 05:39:57.408 015 17388.49 62.12 53935.28 88888.00 2008-01-15 05:39:57.908 015 17388.51 62.11 53935.22 88888.00 2008-01-15 05:39:58.408 015 17388.56 62.08 53935.21 88888.00 2008-01-15 05:39:58.908 015 17388.47 62.07 53935.17 88888.00 2008-01-15 05:39:59.408 015 17388.39 62.11 53935.16 88888.00 2008-01-15 05:39:59.908 015 17388.39 62.08 53935.18 88888.00 2008-01-15 05:40:00.408 015 17388.29 62.12 53935.17 88888.00 2008-01-15 05:40:00.908 015 17388.22 62.17 53935.16 88888.00 2008-01-15 05:40:01.408 015 17388.19 62.34 53935.25 88888.00 2008-01-15 05:40:01.908 015 17388.07 62.38 53935.39 88888.00 2008-01-15 05:40:02.408 015 17388.02 62.38 53935.47 88888.00 2008-01-15 05:40:02.908 015 17387.96 62.45 53935.54 88888.00 2008-01-15 05:40:03.408 015 17387.86 62.64 53935.49 88888.00 2008-01-15 05:40:03.908 015 17387.77 62.75 53935.49 88888.00 2008-01-15 05:40:04.408 015 17387.60 62.77 53935.46 88888.00 2008-01-15 05:40:04.908 015 17387.50 62.91 53935.47 88888.00 2008-01-15 05:40:05.408 015 17387.44 62.94 53935.53 88888.00 2008-01-15 05:40:05.908 015 17387.31 63.02 53935.60 88888.00 2008-01-15 05:40:06.408 015 17387.26 63.10 53935.54 88888.00 2008-01-15 05:40:06.908 015 17387.31 63.02 53935.61 88888.00 2008-01-15 05:40:07.408 015 17387.36 63.10 53935.57 88888.00 2008-01-15 05:40:07.908 015 17387.30 63.15 53935.54 88888.00 2008-01-15 05:40:08.408 015 17387.33 63.13 53935.60 88888.00 2008-01-15 05:40:08.908 015 17387.34 63.10 53935.65 88888.00 2008-01-15 05:40:09.408 015 17387.38 63.09 53935.67 88888.00 2008-01-15 05:40:09.908 015 17387.46 63.13 53935.57 88888.00 2008-01-15 05:40:10.408 015 17387.60 63.09 53935.51 88888.00 2008-01-15 05:40:10.908 015 17387.61 63.04 53935.54 88888.00 2008-01-15 05:40:11.408 015 17387.68 62.96 53935.47 88888.00 2008-01-15 05:40:11.908 015 17387.76 62.89 53935.43 88888.00 2008-01-15 05:40:12.408 015 17387.86 62.85 53935.49 88888.00 2008-01-15 05:40:12.908 015 17387.99 62.84 53935.45 88888.00 2008-01-15 05:40:13.408 015 17388.01 62.81 53935.44 88888.00 2008-01-15 05:40:13.908 015 17388.05 62.69 53935.45 88888.00 2008-01-15 05:40:14.408 015 17388.15 62.64 53935.42 88888.00 2008-01-15 05:40:14.908 015 17388.15 62.54 53935.38 88888.00 2008-01-15 05:40:15.408 015 17388.23 62.41 53935.38 88888.00 2008-01-15 05:40:15.908 015 17388.37 62.32 53935.40 88888.00 2008-01-15 05:40:16.408 015 17388.38 62.22 53935.36 88888.00 2008-01-15 05:40:16.908 015 17388.47 62.17 53935.33 88888.00 2008-01-15 05:40:17.408 015 17388.53 62.03 53935.19 88888.00 2008-01-15 05:40:17.908 015 17388.62 61.94 53935.14 88888.00 2008-01-15 05:40:18.408 015 17388.70 61.91 53935.17 88888.00 2008-01-15 05:40:18.908 015 17388.78 61.81 53935.24 88888.00 2008-01-15 05:40:19.408 015 17388.81 61.69 53935.24 88888.00 2008-01-15 05:40:19.908 015 17388.81 61.63 53935.16 88888.00 2008-01-15 05:40:20.408 015 17388.81 61.64 53935.11 88888.00 2008-01-15 05:40:20.908 015 17388.88 61.65 53935.07 88888.00 2008-01-15 05:40:21.408 015 17388.90 61.68 53935.09 88888.00 2008-01-15 05:40:21.908 015 17388.91 61.70 53935.18 88888.00 2008-01-15 05:40:22.408 015 17388.91 61.77 53935.14 88888.00 2008-01-15 05:40:22.908 015 17388.94 61.92 53935.07 88888.00 2008-01-15 05:40:23.408 015 17388.92 61.98 53935.02 88888.00 2008-01-15 05:40:23.908 015 17388.88 62.01 53934.99 88888.00 2008-01-15 05:40:24.408 015 17388.88 62.08 53935.01 88888.00 2008-01-15 05:40:24.908 015 17388.81 62.27 53935.06 88888.00 2008-01-15 05:40:25.408 015 17388.77 62.35 53935.04 88888.00 2008-01-15 05:40:25.908 015 17388.71 62.40 53935.14 88888.00 2008-01-15 05:40:26.408 015 17388.67 62.44 53935.10 88888.00 2008-01-15 05:40:26.908 015 17388.62 62.46 53935.01 88888.00 2008-01-15 05:40:27.408 015 17388.61 62.48 53935.13 88888.00 2008-01-15 05:40:27.908 015 17388.48 62.48 53935.17 88888.00 2008-01-15 05:40:28.408 015 17388.42 62.48 53935.13 88888.00 2008-01-15 05:40:28.908 015 17388.42 62.44 53935.17 88888.00 2008-01-15 05:40:29.408 015 17388.42 62.40 53935.12 88888.00 2008-01-15 05:40:29.908 015 17388.42 62.42 53935.23 88888.00 2008-01-15 05:40:30.408 015 17388.32 62.38 53935.27 88888.00 2008-01-15 05:40:30.908 015 17388.20 62.31 53935.29 88888.00 2008-01-15 05:40:31.408 015 17388.15 62.26 53935.36 88888.00 2008-01-15 05:40:31.908 015 17388.12 62.24 53935.36 88888.00 2008-01-15 05:40:32.408 015 17388.08 62.22 53935.24 88888.00 2008-01-15 05:40:32.908 015 17388.03 62.15 53935.22 88888.00 2008-01-15 05:40:33.408 015 17387.99 62.15 53935.22 88888.00 2008-01-15 05:40:33.908 015 17387.88 62.04 53935.17 88888.00 2008-01-15 05:40:34.408 015 17387.85 62.04 53935.23 88888.00 2008-01-15 05:40:34.908 015 17387.76 62.06 53935.23 88888.00 2008-01-15 05:40:35.408 015 17387.71 61.96 53935.31 88888.00 2008-01-15 05:40:35.908 015 17387.62 61.98 53935.34 88888.00 2008-01-15 05:40:36.408 015 17387.64 61.95 53935.33 88888.00 2008-01-15 05:40:36.908 015 17387.61 61.87 53935.30 88888.00 2008-01-15 05:40:37.408 015 17387.52 61.83 53935.34 88888.00 2008-01-15 05:40:37.908 015 17387.41 61.78 53935.35 88888.00 2008-01-15 05:40:38.408 015 17387.31 61.76 53935.33 88888.00 2008-01-15 05:40:38.908 015 17387.28 61.66 53935.43 88888.00 2008-01-15 05:40:39.408 015 17387.39 61.69 53935.38 88888.00 2008-01-15 05:40:39.908 015 17387.44 61.70 53935.39 88888.00 2008-01-15 05:40:40.408 015 17387.35 61.67 53935.43 88888.00 2008-01-15 05:40:40.908 015 17387.35 61.66 53935.32 88888.00 2008-01-15 05:40:41.408 015 17387.35 61.59 53935.32 88888.00 2008-01-15 05:40:41.908 015 17387.33 61.65 53935.31 88888.00 2008-01-15 05:40:42.408 015 17387.30 61.67 53935.31 88888.00 2008-01-15 05:40:42.908 015 17387.30 61.74 53935.32 88888.00 2008-01-15 05:40:43.408 015 17387.23 61.77 53935.24 88888.00 2008-01-15 05:40:43.908 015 17387.21 61.84 53935.28 88888.00 2008-01-15 05:40:44.408 015 17387.23 61.91 53935.36 88888.00 2008-01-15 05:40:44.908 015 17387.17 62.04 53935.25 88888.00 2008-01-15 05:40:45.408 015 17387.10 62.16 53935.27 88888.00 2008-01-15 05:40:45.908 015 17387.01 62.31 53935.30 88888.00 2008-01-15 05:40:46.408 015 17386.95 62.34 53935.20 88888.00 2008-01-15 05:40:46.908 015 17386.82 62.40 53935.19 88888.00 2008-01-15 05:40:47.408 015 17386.79 62.45 53935.21 88888.00 2008-01-15 05:40:47.908 015 17386.85 62.58 53935.19 88888.00 2008-01-15 05:40:48.408 015 17386.88 62.61 53935.13 88888.00 2008-01-15 05:40:48.908 015 17386.95 62.57 53935.08 88888.00 2008-01-15 05:40:49.408 015 17386.99 62.62 53935.14 88888.00 2008-01-15 05:40:49.908 015 17387.01 62.70 53935.22 88888.00 2008-01-15 05:40:50.408 015 17387.03 62.76 53935.12 88888.00 2008-01-15 05:40:50.908 015 17386.95 62.84 53935.06 88888.00 2008-01-15 05:40:51.408 015 17386.95 62.95 53934.99 88888.00 2008-01-15 05:40:51.908 015 17387.03 63.02 53935.06 88888.00 2008-01-15 05:40:52.408 015 17387.16 63.02 53935.11 88888.00 2008-01-15 05:40:52.908 015 17387.16 63.08 53935.01 88888.00 2008-01-15 05:40:53.408 015 17387.20 63.09 53935.04 88888.00 2008-01-15 05:40:53.908 015 17387.24 63.14 53934.90 88888.00 2008-01-15 05:40:54.408 015 17387.26 63.22 53934.80 88888.00 2008-01-15 05:40:54.908 015 17387.30 63.35 53934.89 88888.00 2008-01-15 05:40:55.408 015 17387.40 63.44 53934.85 88888.00 2008-01-15 05:40:55.908 015 17387.52 63.57 53934.93 88888.00 2008-01-15 05:40:56.408 015 17387.61 63.65 53934.90 88888.00 2008-01-15 05:40:56.908 015 17387.61 63.80 53934.90 88888.00 2008-01-15 05:40:57.408 015 17387.72 63.80 53934.82 88888.00 2008-01-15 05:40:57.908 015 17387.74 63.90 53934.85 88888.00 2008-01-15 05:40:58.408 015 17387.76 63.99 53934.89 88888.00 2008-01-15 05:40:58.908 015 17387.85 64.09 53934.83 88888.00 2008-01-15 05:40:59.408 015 17387.90 64.12 53934.87 88888.00 2008-01-15 05:40:59.908 015 17387.93 64.14 53934.97 88888.00 2008-01-15 05:41:00.408 015 17387.99 64.21 53934.98 88888.00 2008-01-15 05:41:00.908 015 17388.02 64.27 53934.98 88888.00 2008-01-15 05:41:01.408 015 17388.15 64.36 53935.00 88888.00 2008-01-15 05:41:01.908 015 17388.22 64.39 53934.94 88888.00 2008-01-15 05:41:02.408 015 17388.23 64.40 53934.93 88888.00 2008-01-15 05:41:02.908 015 17388.40 64.33 53934.97 88888.00 2008-01-15 05:41:03.408 015 17388.49 64.26 53934.90 88888.00 2008-01-15 05:41:03.908 015 17388.52 64.32 53934.88 88888.00 2008-01-15 05:41:04.408 015 17388.61 64.31 53934.85 88888.00 2008-01-15 05:41:04.908 015 17388.66 64.29 53934.83 88888.00 2008-01-15 05:41:05.408 015 17388.87 64.28 53934.94 88888.00 2008-01-15 05:41:05.908 015 17388.99 64.29 53934.89 88888.00 2008-01-15 05:41:06.408 015 17389.04 64.37 53934.80 88888.00 2008-01-15 05:41:06.908 015 17389.02 64.39 53934.79 88888.00 2008-01-15 05:41:07.408 015 17388.98 64.38 53934.80 88888.00 2008-01-15 05:41:07.908 015 17389.03 64.45 53934.88 88888.00 2008-01-15 05:41:08.408 015 17389.04 64.58 53934.86 88888.00 2008-01-15 05:41:08.908 015 17388.92 64.76 53934.87 88888.00 2008-01-15 05:41:09.408 015 17388.90 64.82 53934.82 88888.00 2008-01-15 05:41:09.905 015 17388.90 64.98 53934.87 88888.00 2008-01-15 05:41:10.405 015 17388.95 65.05 53934.89 88888.00 2008-01-15 05:41:10.905 015 17388.98 65.13 53934.78 88888.00 2008-01-15 05:41:11.405 015 17389.04 65.26 53934.79 88888.00 2008-01-15 05:41:11.905 015 17389.07 65.31 53934.80 88888.00 2008-01-15 05:41:12.405 015 17389.04 65.45 53934.77 88888.00 2008-01-15 05:41:12.905 015 17389.07 65.60 53934.79 88888.00 2008-01-15 05:41:13.405 015 17389.09 65.67 53934.76 88888.00 2008-01-15 05:41:13.905 015 17389.10 65.75 53934.77 88888.00 2008-01-15 05:41:14.405 015 17389.18 65.87 53934.77 88888.00 2008-01-15 05:41:14.905 015 17389.35 65.98 53934.72 88888.00 2008-01-15 05:41:15.405 015 17389.42 66.04 53934.82 88888.00 2008-01-15 05:41:15.905 015 17389.40 66.07 53934.79 88888.00 2008-01-15 05:41:16.405 015 17389.49 66.21 53934.72 88888.00 2008-01-15 05:41:16.905 015 17389.54 66.19 53934.73 88888.00 2008-01-15 05:41:17.405 015 17389.59 66.18 53934.75 88888.00 2008-01-15 05:41:17.905 015 17389.61 66.17 53934.72 88888.00 2008-01-15 05:41:18.405 015 17389.66 66.19 53934.74 88888.00 2008-01-15 05:41:18.905 015 17389.79 66.18 53934.71 88888.00 2008-01-15 05:41:19.405 015 17389.85 66.11 53934.72 88888.00 2008-01-15 05:41:19.905 015 17389.91 66.02 53934.67 88888.00 2008-01-15 05:41:20.405 015 17389.92 65.97 53934.64 88888.00 2008-01-15 05:41:20.905 015 17390.02 65.96 53934.56 88888.00 2008-01-15 05:41:21.405 015 17390.01 65.92 53934.45 88888.00 2008-01-15 05:41:21.905 015 17390.20 65.92 53934.53 88888.00 2008-01-15 05:41:22.405 015 17390.30 65.95 53934.52 88888.00 2008-01-15 05:41:22.905 015 17390.25 66.01 53934.45 88888.00 2008-01-15 05:41:23.405 015 17390.36 65.89 53934.43 88888.00 2008-01-15 05:41:23.905 015 17390.48 65.92 53934.37 88888.00 2008-01-15 05:41:24.405 015 17390.54 65.93 53934.40 88888.00 2008-01-15 05:41:24.905 015 17390.53 65.85 53934.33 88888.00 2008-01-15 05:41:25.405 015 17390.57 65.73 53934.30 88888.00 2008-01-15 05:41:25.905 015 17390.52 65.74 53934.31 88888.00 2008-01-15 05:41:26.405 015 17390.45 65.74 53934.41 88888.00 2008-01-15 05:41:26.905 015 17390.46 65.73 53934.41 88888.00 2008-01-15 05:41:27.405 015 17390.53 65.78 53934.37 88888.00 2008-01-15 05:41:27.905 015 17390.63 65.79 53934.44 88888.00 2008-01-15 05:41:28.405 015 17390.58 65.78 53934.51 88888.00 2008-01-15 05:41:28.905 015 17390.50 65.70 53934.53 88888.00 2008-01-15 05:41:29.405 015 17390.55 65.68 53934.50 88888.00 2008-01-15 05:41:29.905 015 17390.52 65.67 53934.45 88888.00 2008-01-15 05:41:30.405 015 17390.48 65.57 53934.52 88888.00 2008-01-15 05:41:30.905 015 17390.48 65.52 53934.53 88888.00 2008-01-15 05:41:31.405 015 17390.54 65.50 53934.49 88888.00 2008-01-15 05:41:31.905 015 17390.57 65.33 53934.48 88888.00 2008-01-15 05:41:32.405 015 17390.64 65.23 53934.51 88888.00 2008-01-15 05:41:32.905 015 17390.64 65.18 53934.42 88888.00 2008-01-15 05:41:33.405 015 17390.67 65.05 53934.49 88888.00 2008-01-15 05:41:33.905 015 17390.67 64.89 53934.53 88888.00 2008-01-15 05:41:34.405 015 17390.67 64.69 53934.43 88888.00 2008-01-15 05:41:34.905 015 17390.67 64.59 53934.28 88888.00 2008-01-15 05:41:35.405 015 17390.71 64.51 53934.32 88888.00 2008-01-15 05:41:35.905 015 17390.68 64.39 53934.48 88888.00 2008-01-15 05:41:36.405 015 17390.64 64.31 53934.53 88888.00 2008-01-15 05:41:36.905 015 17390.61 64.19 53934.43 88888.00 2008-01-15 05:41:37.405 015 17390.63 64.12 53934.44 88888.00 2008-01-15 05:41:37.905 015 17390.72 64.08 53934.48 88888.00 2008-01-15 05:41:38.405 015 17390.72 64.00 53934.45 88888.00 2008-01-15 05:41:38.905 015 17390.70 64.00 53934.46 88888.00 2008-01-15 05:41:39.405 015 17390.68 63.96 53934.50 88888.00 2008-01-15 05:41:39.905 015 17390.74 64.00 53934.46 88888.00 2008-01-15 05:41:40.405 015 17390.78 63.96 53934.50 88888.00 2008-01-15 05:41:40.905 015 17390.64 63.91 53934.42 88888.00 2008-01-15 05:41:41.405 015 17390.55 63.96 53934.39 88888.00 2008-01-15 05:41:41.905 015 17390.43 63.99 53934.38 88888.00 2008-01-15 05:41:42.405 015 17390.52 64.03 53934.41 88888.00 2008-01-15 05:41:42.905 015 17390.56 64.09 53934.39 88888.00 2008-01-15 05:41:43.405 015 17390.50 64.09 53934.28 88888.00 2008-01-15 05:41:43.905 015 17390.45 64.16 53934.30 88888.00 2008-01-15 05:41:44.405 015 17390.42 64.19 53934.30 88888.00 2008-01-15 05:41:44.905 015 17390.37 64.19 53934.24 88888.00 2008-01-15 05:41:45.405 015 17390.35 64.26 53934.33 88888.00 2008-01-15 05:41:45.905 015 17390.41 64.22 53934.31 88888.00 2008-01-15 05:41:46.405 015 17390.38 64.18 53934.32 88888.00 2008-01-15 05:41:46.905 015 17390.43 64.12 53934.34 88888.00 2008-01-15 05:41:47.405 015 17390.50 64.17 53934.38 88888.00 2008-01-15 05:41:47.905 015 17390.60 64.16 53934.33 88888.00 2008-01-15 05:41:48.405 015 17390.65 64.11 53934.21 88888.00 2008-01-15 05:41:48.905 015 17390.73 64.07 53934.10 88888.00 2008-01-15 05:41:49.405 015 17390.72 64.03 53934.15 88888.00 2008-01-15 05:41:49.905 015 17390.82 64.03 53934.11 88888.00 2008-01-15 05:41:50.405 015 17390.85 64.02 53934.20 88888.00 2008-01-15 05:41:50.905 015 17390.80 63.93 53934.16 88888.00 2008-01-15 05:41:51.405 015 17390.95 63.90 53934.15 88888.00 2008-01-15 05:41:51.905 015 17391.03 63.78 53934.21 88888.00 2008-01-15 05:41:52.405 015 17391.06 63.71 53934.20 88888.00 2008-01-15 05:41:52.905 015 17391.12 63.69 53934.18 88888.00 2008-01-15 05:41:53.405 015 17391.18 63.65 53934.18 88888.00 2008-01-15 05:41:53.905 015 17391.23 63.58 53934.17 88888.00 2008-01-15 05:41:54.405 015 17391.27 63.60 53934.16 88888.00 2008-01-15 05:41:54.905 015 17391.32 63.57 53934.29 88888.00 2008-01-15 05:41:55.405 015 17391.37 63.48 53934.28 88888.00 2008-01-15 05:41:55.905 015 17391.31 63.42 53934.18 88888.00 2008-01-15 05:41:56.405 015 17391.39 63.38 53934.11 88888.00 2008-01-15 05:41:56.905 015 17391.46 63.32 53934.07 88888.00 2008-01-15 05:41:57.405 015 17391.48 63.28 53934.15 88888.00 2008-01-15 05:41:57.905 015 17391.32 63.19 53934.26 88888.00 2008-01-15 05:41:58.405 015 17391.32 63.22 53934.29 88888.00 2008-01-15 05:41:58.905 015 17391.38 63.29 53934.26 88888.00 2008-01-15 05:41:59.405 015 17391.29 63.29 53934.28 88888.00 2008-01-15 05:41:59.905 015 17391.12 63.25 53934.29 88888.00 2008-01-15 05:42:00.405 015 17391.08 63.28 53934.35 88888.00 2008-01-15 05:42:00.905 015 17390.99 63.31 53934.37 88888.00 2008-01-15 05:42:01.405 015 17390.96 63.35 53934.26 88888.00 2008-01-15 05:42:01.905 015 17390.93 63.36 53934.26 88888.00 2008-01-15 05:42:02.405 015 17390.87 63.42 53934.23 88888.00 2008-01-15 05:42:02.905 015 17390.87 63.42 53934.30 88888.00 2008-01-15 05:42:03.405 015 17390.88 63.40 53934.23 88888.00 2008-01-15 05:42:03.905 015 17390.86 63.51 53934.18 88888.00 2008-01-15 05:42:04.405 015 17390.82 63.50 53934.24 88888.00 2008-01-15 05:42:04.905 015 17390.83 63.48 53934.27 88888.00 2008-01-15 05:42:05.405 015 17390.83 63.47 53934.22 88888.00 2008-01-15 05:42:05.905 015 17390.72 63.48 53934.31 88888.00 2008-01-15 05:42:06.405 015 17390.75 63.52 53934.26 88888.00 2008-01-15 05:42:06.905 015 17390.74 63.53 53934.18 88888.00 2008-01-15 05:42:07.405 015 17390.62 63.51 53934.17 88888.00 2008-01-15 05:42:07.905 015 17390.61 63.61 53934.22 88888.00 2008-01-15 05:42:08.405 015 17390.67 63.63 53934.27 88888.00 2008-01-15 05:42:08.905 015 17390.64 63.71 53934.30 88888.00 2008-01-15 05:42:09.405 015 17390.63 63.78 53934.31 88888.00 2008-01-15 05:42:09.905 015 17390.63 63.75 53934.32 88888.00 2008-01-15 05:42:10.405 015 17390.51 63.75 53934.32 88888.00 2008-01-15 05:42:10.905 015 17390.41 63.75 53934.28 88888.00 2008-01-15 05:42:11.405 015 17390.33 63.79 53934.27 88888.00 2008-01-15 05:42:11.905 015 17390.16 63.91 53934.27 88888.00 2008-01-15 05:42:12.405 015 17390.05 64.10 53934.30 88888.00 2008-01-15 05:42:12.905 015 17390.03 64.19 53934.31 88888.00 2008-01-15 05:42:13.405 015 17389.91 64.26 53934.38 88888.00 2008-01-15 05:42:13.905 015 17389.72 64.39 53934.45 88888.00 2008-01-15 05:42:14.405 015 17389.60 64.48 53934.41 88888.00 2008-01-15 05:42:14.905 015 17389.45 64.64 53934.24 88888.00 2008-01-15 05:42:15.405 015 17389.33 64.68 53934.20 88888.00 2008-01-15 05:42:15.905 015 17389.27 64.79 53934.18 88888.00 2008-01-15 05:42:16.405 015 17389.17 64.94 53934.15 88888.00 2008-01-15 05:42:16.905 015 17389.02 65.01 53934.24 88888.00 2008-01-15 05:42:17.405 015 17388.97 65.15 53934.43 88888.00 2008-01-15 05:42:17.905 015 17388.83 65.28 53934.44 88888.00 2008-01-15 05:42:18.405 015 17388.71 65.37 53934.34 88888.00 2008-01-15 05:42:18.905 015 17388.64 65.54 53934.35 88888.00 2008-01-15 05:42:19.405 015 17388.51 65.69 53934.41 88888.00 2008-01-15 05:42:19.905 015 17388.43 65.78 53934.45 88888.00 2008-01-15 05:42:20.405 015 17388.33 65.93 53934.42 88888.00 2008-01-15 05:42:20.905 015 17388.33 66.11 53934.35 88888.00 2008-01-15 05:42:21.405 015 17388.27 66.25 53934.43 88888.00 2008-01-15 05:42:21.905 015 17388.23 66.32 53934.45 88888.00 2008-01-15 05:42:22.405 015 17388.23 66.45 53934.44 88888.00 2008-01-15 05:42:22.905 015 17388.23 66.62 53934.31 88888.00 2008-01-15 05:42:23.405 015 17388.22 66.70 53934.27 88888.00 2008-01-15 05:42:23.905 015 17388.27 66.83 53934.33 88888.00 2008-01-15 05:42:24.405 015 17388.31 66.92 53934.30 88888.00 2008-01-15 05:42:24.905 015 17388.29 67.01 53934.32 88888.00 2008-01-15 05:42:25.405 015 17388.25 67.11 53934.38 88888.00 2008-01-15 05:42:25.905 015 17388.22 67.19 53934.38 88888.00 2008-01-15 05:42:26.405 015 17388.22 67.21 53934.37 88888.00 2008-01-15 05:42:26.905 015 17388.27 67.26 53934.38 88888.00 2008-01-15 05:42:27.405 015 17388.28 67.41 53934.52 88888.00 2008-01-15 05:42:27.905 015 17388.25 67.44 53934.50 88888.00 2008-01-15 05:42:28.405 015 17388.31 67.55 53934.39 88888.00 2008-01-15 05:42:28.905 015 17388.32 67.54 53934.31 88888.00 2008-01-15 05:42:29.405 015 17388.36 67.60 53934.32 88888.00 2008-01-15 05:42:29.905 015 17388.27 67.64 53934.32 88888.00 2008-01-15 05:42:30.405 015 17388.25 67.69 53934.26 88888.00 2008-01-15 05:42:30.905 015 17388.35 67.70 53934.29 88888.00 2008-01-15 05:42:31.405 015 17388.39 67.75 53934.27 88888.00 2008-01-15 05:42:31.905 015 17388.36 67.81 53934.17 88888.00 2008-01-15 05:42:32.405 015 17388.46 67.82 53934.15 88888.00 2008-01-15 05:42:32.905 015 17388.56 67.87 53934.07 88888.00 2008-01-15 05:42:33.405 015 17388.64 67.83 53934.04 88888.00 2008-01-15 05:42:33.905 015 17388.67 67.82 53934.00 88888.00 2008-01-15 05:42:34.405 015 17388.76 67.79 53934.16 88888.00 2008-01-15 05:42:34.905 015 17388.82 67.77 53934.17 88888.00 2008-01-15 05:42:35.405 015 17388.95 67.81 53934.08 88888.00 2008-01-15 05:42:35.905 015 17389.04 67.79 53933.95 88888.00 2008-01-15 05:42:36.405 015 17389.12 67.83 53933.95 88888.00 2008-01-15 05:42:36.905 015 17389.11 67.83 53933.96 88888.00 2008-01-15 05:42:37.405 015 17389.05 67.83 53933.97 88888.00 2008-01-15 05:42:37.905 015 17389.14 67.82 53933.97 88888.00 2008-01-15 05:42:38.405 015 17389.25 67.88 53934.05 88888.00 2008-01-15 05:42:38.905 015 17389.29 67.83 53933.90 88888.00 2008-01-15 05:42:39.405 015 17389.33 67.75 53933.92 88888.00 2008-01-15 05:42:39.905 015 17389.36 67.74 53933.93 88888.00 2008-01-15 05:42:40.405 015 17389.35 67.63 53933.90 88888.00 2008-01-15 05:42:40.905 015 17389.43 67.58 53933.86 88888.00 2008-01-15 05:42:41.405 015 17389.45 67.58 53933.90 88888.00 2008-01-15 05:42:41.905 015 17389.40 67.59 53933.99 88888.00 2008-01-15 05:42:42.405 015 17389.36 67.62 53933.77 88888.00 2008-01-15 05:42:42.905 015 17389.32 67.61 53933.71 88888.00 2008-01-15 05:42:43.405 015 17389.34 67.60 53933.74 88888.00 2008-01-15 05:42:43.905 015 17389.38 67.59 53933.82 88888.00 2008-01-15 05:42:44.405 015 17389.36 67.58 53933.87 88888.00 2008-01-15 05:42:44.905 015 17389.38 67.65 53933.84 88888.00 2008-01-15 05:42:45.405 015 17389.33 67.63 53933.82 88888.00 2008-01-15 05:42:45.905 015 17389.30 67.62 53933.84 88888.00 2008-01-15 05:42:46.405 015 17389.28 67.59 53933.84 88888.00 2008-01-15 05:42:46.905 015 17389.29 67.64 53933.83 88888.00 2008-01-15 05:42:47.405 015 17389.21 67.57 53933.82 88888.00 2008-01-15 05:42:47.905 015 17389.25 67.58 53933.94 88888.00 2008-01-15 05:42:48.405 015 17389.23 67.49 53933.95 88888.00 2008-01-15 05:42:48.905 015 17389.15 67.44 53933.95 88888.00 2008-01-15 05:42:49.405 015 17389.19 67.44 53933.97 88888.00 2008-01-15 05:42:49.905 015 17389.13 67.41 53933.88 88888.00 2008-01-15 05:42:50.405 015 17389.09 67.39 53933.89 88888.00 2008-01-15 05:42:50.905 015 17389.07 67.31 53933.92 88888.00 2008-01-15 05:42:51.405 015 17389.08 67.28 53933.86 88888.00 2008-01-15 05:42:51.905 015 17389.08 67.14 53933.73 88888.00 2008-01-15 05:42:52.405 015 17389.13 67.09 53933.72 88888.00 2008-01-15 05:42:52.905 015 17389.10 67.04 53933.84 88888.00 2008-01-15 05:42:53.405 015 17389.14 66.95 53933.89 88888.00 2008-01-15 05:42:53.905 015 17389.17 66.87 53933.85 88888.00 2008-01-15 05:42:54.405 015 17389.17 66.84 53933.85 88888.00 2008-01-15 05:42:54.905 015 17389.12 66.77 53933.85 88888.00 2008-01-15 05:42:55.405 015 17389.18 66.73 53933.78 88888.00 2008-01-15 05:42:55.905 015 17389.20 66.67 53933.73 88888.00 2008-01-15 05:42:56.405 015 17389.17 66.56 53933.63 88888.00 2008-01-15 05:42:56.905 015 17389.22 66.45 53933.63 88888.00 2008-01-15 05:42:57.405 015 17389.25 66.34 53933.73 88888.00 2008-01-15 05:42:57.905 015 17389.25 66.28 53933.72 88888.00 2008-01-15 05:42:58.405 015 17389.25 66.25 53933.66 88888.00 2008-01-15 05:42:58.905 015 17389.30 66.18 53933.66 88888.00 2008-01-15 05:42:59.405 015 17389.30 66.09 53933.66 88888.00 2008-01-15 05:42:59.905 015 17389.33 66.04 53933.73 88888.00 2008-01-15 05:43:00.405 015 17389.41 65.95 53933.73 88888.00 2008-01-15 05:43:00.905 015 17389.35 65.87 53933.57 88888.00 2008-01-15 05:43:01.405 015 17389.32 65.85 53933.57 88888.00 2008-01-15 05:43:01.905 015 17389.36 65.86 53933.57 88888.00 2008-01-15 05:43:02.405 015 17389.43 65.86 53933.55 88888.00 2008-01-15 05:43:02.905 015 17389.50 65.81 53933.54 88888.00 2008-01-15 05:43:03.405 015 17389.45 65.70 53933.59 88888.00 2008-01-15 05:43:03.905 015 17389.38 65.70 53933.49 88888.00 2008-01-15 05:43:04.405 015 17389.40 65.67 53933.49 88888.00 2008-01-15 05:43:04.905 015 17389.38 65.68 53933.49 88888.00 2008-01-15 05:43:05.405 015 17389.36 65.63 53933.56 88888.00 2008-01-15 05:43:05.905 015 17389.22 65.59 53933.52 88888.00 2008-01-15 05:43:06.405 015 17389.25 65.57 53933.44 88888.00 2008-01-15 05:43:06.905 015 17389.22 65.53 53933.39 88888.00 2008-01-15 05:43:07.405 015 17389.12 65.46 53933.40 88888.00 2008-01-15 05:43:07.905 015 17389.09 65.43 53933.42 88888.00 2008-01-15 05:43:08.405 015 17389.05 65.50 53933.45 88888.00 2008-01-15 05:43:08.905 015 17389.11 65.54 53933.54 88888.00 2008-01-15 05:43:09.405 015 17389.05 65.54 53933.54 88888.00 2008-01-15 05:43:09.905 015 17388.95 65.52 53933.57 88888.00 2008-01-15 05:43:10.405 015 17388.83 65.56 53933.55 88888.00 2008-01-15 05:43:10.905 015 17388.67 65.65 53933.48 88888.00 2008-01-15 05:43:11.405 015 17388.57 65.57 53933.45 88888.00 2008-01-15 05:43:11.905 015 17388.54 65.57 53933.47 88888.00 2008-01-15 05:43:12.405 015 17388.39 65.58 53933.52 88888.00 2008-01-15 05:43:12.905 015 17388.29 65.57 53933.57 88888.00 2008-01-15 05:43:13.405 015 17388.18 65.57 53933.53 88888.00 2008-01-15 05:43:13.905 015 17388.18 65.49 53933.43 88888.00 2008-01-15 05:43:14.405 015 17388.07 65.57 53933.49 88888.00 2008-01-15 05:43:14.905 015 17387.92 65.52 53933.49 88888.00 2008-01-15 05:43:15.405 015 17387.90 65.49 53933.63 88888.00 2008-01-15 05:43:15.905 015 17387.81 65.46 53933.62 88888.00 2008-01-15 05:43:16.405 015 17387.64 65.48 53933.48 88888.00 2008-01-15 05:43:16.905 015 17387.62 65.48 53933.47 88888.00 2008-01-15 05:43:17.405 015 17387.66 65.47 53933.48 88888.00 2008-01-15 05:43:17.905 015 17387.55 65.57 53933.50 88888.00 2008-01-15 05:43:18.405 015 17387.45 65.65 53933.44 88888.00 2008-01-15 05:43:18.905 015 17387.33 65.66 53933.40 88888.00 2008-01-15 05:43:19.405 015 17387.28 65.68 53933.42 88888.00 2008-01-15 05:43:19.905 015 17387.25 65.68 53933.52 88888.00 2008-01-15 05:43:20.405 015 17387.24 65.73 53933.48 88888.00 2008-01-15 05:43:20.905 015 17387.15 65.73 53933.43 88888.00 2008-01-15 05:43:21.405 015 17387.08 65.70 53933.44 88888.00 2008-01-15 05:43:21.905 015 17387.00 65.77 53933.39 88888.00 2008-01-15 05:43:22.405 015 17387.04 65.74 53933.39 88888.00 2008-01-15 05:43:22.905 015 17387.08 65.68 53933.40 88888.00 2008-01-15 05:43:23.405 015 17387.01 65.65 53933.44 88888.00 2008-01-15 05:43:23.905 015 17386.99 65.73 53933.41 88888.00 2008-01-15 05:43:24.405 015 17387.01 65.74 53933.40 88888.00 2008-01-15 05:43:24.905 015 17387.05 65.73 53933.38 88888.00 2008-01-15 05:43:25.405 015 17386.99 65.70 53933.33 88888.00 2008-01-15 05:43:25.905 015 17386.97 65.67 53933.28 88888.00 2008-01-15 05:43:26.405 015 17387.00 65.60 53933.25 88888.00 2008-01-15 05:43:26.905 015 17386.97 65.56 53933.25 88888.00 2008-01-15 05:43:27.405 015 17386.94 65.49 53933.23 88888.00 2008-01-15 05:43:27.905 015 17386.89 65.46 53933.30 88888.00 2008-01-15 05:43:28.405 015 17386.90 65.46 53933.23 88888.00 2008-01-15 05:43:28.905 015 17386.90 65.46 53933.20 88888.00 2008-01-15 05:43:29.405 015 17386.90 65.47 53933.09 88888.00 2008-01-15 05:43:29.905 015 17386.85 65.40 53933.09 88888.00 2008-01-15 05:43:30.405 015 17386.86 65.45 53933.19 88888.00 2008-01-15 05:43:30.905 015 17386.96 65.48 53933.14 88888.00 2008-01-15 05:43:31.405 015 17386.89 65.42 53933.10 88888.00 2008-01-15 05:43:31.905 015 17386.86 65.44 53933.00 88888.00 2008-01-15 05:43:32.405 015 17386.88 65.45 53933.03 88888.00 2008-01-15 05:43:32.905 015 17386.80 65.56 53932.98 88888.00 2008-01-15 05:43:33.405 015 17386.76 65.63 53932.99 88888.00 2008-01-15 05:43:33.905 015 17386.70 65.70 53933.07 88888.00 2008-01-15 05:43:34.405 015 17386.65 65.75 53933.14 88888.00 2008-01-15 05:43:34.905 015 17386.60 65.81 53933.18 88888.00 2008-01-15 05:43:35.405 015 17386.53 65.84 53933.25 88888.00 2008-01-15 05:43:35.905 015 17386.48 65.87 53933.26 88888.00 2008-01-15 05:43:36.405 015 17386.45 66.04 53933.18 88888.00 2008-01-15 05:43:36.905 015 17386.44 66.14 53933.12 88888.00 2008-01-15 05:43:37.405 015 17386.40 66.17 53933.14 88888.00 2008-01-15 05:43:37.905 015 17386.31 66.25 53933.14 88888.00 2008-01-15 05:43:38.405 015 17386.28 66.36 53933.01 88888.00 2008-01-15 05:43:38.905 015 17386.25 66.48 53933.04 88888.00 2008-01-15 05:43:39.405 015 17386.17 66.52 53933.07 88888.00 2008-01-15 05:43:39.905 015 17386.16 66.53 53933.10 88888.00 2008-01-15 05:43:40.405 015 17386.11 66.57 53933.06 88888.00 2008-01-15 05:43:40.905 015 17386.01 66.73 53933.04 88888.00 2008-01-15 05:43:41.405 015 17385.91 66.83 53932.94 88888.00 2008-01-15 05:43:41.905 015 17385.85 66.83 53932.93 88888.00 2008-01-15 05:43:42.405 015 17385.84 66.92 53932.95 88888.00 2008-01-15 05:43:42.905 015 17385.75 66.96 53932.98 88888.00 2008-01-15 05:43:43.405 015 17385.61 67.01 53933.06 88888.00 2008-01-15 05:43:43.905 015 17385.61 67.10 53933.04 88888.00 2008-01-15 05:43:44.405 015 17385.52 67.19 53932.98 88888.00 2008-01-15 05:43:44.905 015 17385.40 67.22 53933.07 88888.00 2008-01-15 05:43:45.405 015 17385.36 67.22 53933.08 88888.00 2008-01-15 05:43:45.905 015 17385.35 67.32 53933.01 88888.00 2008-01-15 05:43:46.405 015 17385.29 67.31 53932.99 88888.00 2008-01-15 05:43:46.905 015 17385.30 67.32 53932.99 88888.00 2008-01-15 05:43:47.405 015 17385.32 67.34 53933.17 88888.00 2008-01-15 05:43:47.905 015 17385.25 67.31 53933.16 88888.00 2008-01-15 05:43:48.405 015 17385.23 67.34 53933.07 88888.00 2008-01-15 05:43:48.905 015 17385.21 67.35 53933.03 88888.00 2008-01-15 05:43:49.405 015 17385.23 67.43 53932.98 88888.00 2008-01-15 05:43:49.905 015 17385.17 67.42 53932.94 88888.00 2008-01-15 05:43:50.405 015 17385.16 67.30 53932.91 88888.00 2008-01-15 05:43:50.905 015 17385.21 67.30 53932.83 88888.00 2008-01-15 05:43:51.405 015 17385.17 67.25 53932.84 88888.00 2008-01-15 05:43:51.905 015 17385.22 67.21 53932.84 88888.00 2008-01-15 05:43:52.405 015 17385.20 67.21 53932.80 88888.00 2008-01-15 05:43:52.905 015 17385.10 67.23 53932.81 88888.00 2008-01-15 05:43:53.405 015 17385.02 67.25 53932.86 88888.00 2008-01-15 05:43:53.905 015 17385.04 67.19 53932.87 88888.00 2008-01-15 05:43:54.405 015 17385.03 67.15 53932.93 88888.00 2008-01-15 05:43:54.905 015 17384.92 67.16 53932.87 88888.00 2008-01-15 05:43:55.405 015 17384.85 67.22 53932.83 88888.00 2008-01-15 05:43:55.905 015 17384.76 67.20 53932.92 88888.00 2008-01-15 05:43:56.405 015 17384.65 67.29 53932.96 88888.00 2008-01-15 05:43:56.905 015 17384.61 67.28 53932.86 88888.00 2008-01-15 05:43:57.405 015 17384.64 67.29 53932.77 88888.00 2008-01-15 05:43:57.905 015 17384.65 67.45 53932.72 88888.00 2008-01-15 05:43:58.405 015 17384.55 67.55 53932.73 88888.00 2008-01-15 05:43:58.905 015 17384.46 67.61 53932.70 88888.00 2008-01-15 05:43:59.405 015 17384.43 67.65 53932.81 88888.00 2008-01-15 05:43:59.905 015 17384.30 67.68 53932.91 88888.00 2008-01-15 05:44:00.405 015 17384.33 67.72 53932.96 88888.00 2008-01-15 05:44:00.905 015 17384.29 67.74 53932.97 88888.00 2008-01-15 05:44:01.405 015 17384.31 67.82 53932.92 88888.00 2008-01-15 05:44:01.905 015 17384.22 67.96 53932.85 88888.00 2008-01-15 05:44:02.405 015 17384.11 68.02 53932.82 88888.00 2008-01-15 05:44:02.905 015 17384.02 68.14 53932.86 88888.00 2008-01-15 05:44:03.405 015 17383.94 68.18 53932.87 88888.00 2008-01-15 05:44:03.905 015 17383.92 68.20 53932.83 88888.00 2008-01-15 05:44:04.405 015 17383.89 68.27 53932.78 88888.00 2008-01-15 05:44:04.905 015 17383.78 68.20 53932.80 88888.00 2008-01-15 05:44:05.405 015 17383.68 68.35 53932.80 88888.00 2008-01-15 05:44:05.905 015 17383.49 68.55 53932.76 88888.00 2008-01-15 05:44:06.405 015 17383.44 68.68 53932.74 88888.00 2008-01-15 05:44:06.905 015 17383.36 68.78 53932.66 88888.00 2008-01-15 05:44:07.405 015 17383.35 68.90 53932.67 88888.00 2008-01-15 05:44:07.905 015 17383.22 69.08 53932.62 88888.00 2008-01-15 05:44:08.405 015 17383.09 69.11 53932.56 88888.00 2008-01-15 05:44:08.905 015 17382.97 69.19 53932.49 88888.00 2008-01-15 05:44:09.405 015 17382.98 69.27 53932.48 88888.00 2008-01-15 05:44:09.902 015 17382.95 69.44 53932.56 88888.00 2008-01-15 05:44:10.402 015 17382.86 69.56 53932.64 88888.00 2008-01-15 05:44:10.902 015 17382.79 69.56 53932.63 88888.00 2008-01-15 05:44:11.402 015 17382.64 69.59 53932.69 88888.00 2008-01-15 05:44:11.902 015 17382.59 69.72 53932.67 88888.00 2008-01-15 05:44:12.402 015 17382.69 69.79 53932.54 88888.00 2008-01-15 05:44:12.902 015 17382.69 69.88 53932.55 88888.00 2008-01-15 05:44:13.402 015 17382.66 69.92 53932.61 88888.00 2008-01-15 05:44:13.902 015 17382.57 69.95 53932.64 88888.00 2008-01-15 05:44:14.402 015 17382.57 69.96 53932.53 88888.00 2008-01-15 05:44:14.902 015 17382.61 69.92 53932.50 88888.00 2008-01-15 05:44:15.402 015 17382.69 69.92 53932.45 88888.00 2008-01-15 05:44:15.902 015 17382.70 69.93 53932.33 88888.00 2008-01-15 05:44:16.402 015 17382.67 69.95 53932.41 88888.00 2008-01-15 05:44:16.902 015 17382.71 69.97 53932.42 88888.00 2008-01-15 05:44:17.402 015 17382.78 69.98 53932.39 88888.00 2008-01-15 05:44:17.902 015 17382.84 69.89 53932.45 88888.00 2008-01-15 05:44:18.402 015 17382.86 69.84 53932.41 88888.00 2008-01-15 05:44:18.902 015 17382.78 69.88 53932.36 88888.00 2008-01-15 05:44:19.402 015 17382.77 69.88 53932.38 88888.00 2008-01-15 05:44:19.902 015 17382.79 69.81 53932.31 88888.00 2008-01-15 05:44:20.402 015 17382.84 69.77 53932.21 88888.00 2008-01-15 05:44:20.902 015 17382.90 69.82 53932.20 88888.00 2008-01-15 05:44:21.402 015 17382.87 69.87 53932.16 88888.00 2008-01-15 05:44:21.902 015 17382.82 69.91 53932.25 88888.00 2008-01-15 05:44:22.402 015 17382.86 69.91 53932.16 88888.00 2008-01-15 05:44:22.902 015 17382.85 69.91 53932.10 88888.00 2008-01-15 05:44:23.402 015 17382.86 69.83 53932.25 88888.00 2008-01-15 05:44:23.902 015 17382.80 69.83 53932.18 88888.00 2008-01-15 05:44:24.402 015 17382.80 69.83 53932.15 88888.00 2008-01-15 05:44:24.902 015 17382.80 69.81 53932.20 88888.00 2008-01-15 05:44:25.402 015 17382.74 69.78 53932.17 88888.00 2008-01-15 05:44:25.902 015 17382.70 69.87 53932.20 88888.00 2008-01-15 05:44:26.402 015 17382.69 69.93 53932.25 88888.00 2008-01-15 05:44:26.902 015 17382.66 69.91 53932.25 88888.00 2008-01-15 05:44:27.402 015 17382.75 69.93 53932.21 88888.00 2008-01-15 05:44:27.902 015 17382.68 69.97 53932.19 88888.00 2008-01-15 05:44:28.402 015 17382.60 69.93 53932.19 88888.00 2008-01-15 05:44:28.902 015 17382.64 69.94 53932.09 88888.00 2008-01-15 05:44:29.402 015 17382.52 69.94 53932.18 88888.00 2008-01-15 05:44:29.902 015 17382.51 69.96 53932.27 88888.00 2008-01-15 05:44:30.402 015 17382.50 70.01 53932.24 88888.00 2008-01-15 05:44:30.902 015 17382.44 69.97 53932.20 88888.00 2008-01-15 05:44:31.402 015 17382.35 70.01 53932.17 88888.00 2008-01-15 05:44:31.902 015 17382.33 70.01 53932.07 88888.00 2008-01-15 05:44:32.402 015 17382.28 70.06 53932.00 88888.00 2008-01-15 05:44:32.902 015 17382.18 70.04 53932.17 88888.00 2008-01-15 05:44:33.402 015 17382.13 70.05 53932.19 88888.00 2008-01-15 05:44:33.902 015 17382.08 70.05 53932.11 88888.00 2008-01-15 05:44:34.402 015 17382.05 70.01 53932.13 88888.00 2008-01-15 05:44:34.902 015 17382.04 69.96 53932.16 88888.00 2008-01-15 05:44:35.402 015 17382.09 69.95 53932.06 88888.00 2008-01-15 05:44:35.902 015 17382.07 69.96 53931.95 88888.00 2008-01-15 05:44:36.402 015 17381.98 69.96 53931.92 88888.00 2008-01-15 05:44:36.902 015 17381.97 69.97 53931.91 88888.00 2008-01-15 05:44:37.402 015 17381.89 69.93 53931.93 88888.00 2008-01-15 05:44:37.902 015 17381.84 69.93 53931.94 88888.00 2008-01-15 05:44:38.402 015 17381.82 70.01 53931.99 88888.00 2008-01-15 05:44:38.902 015 17381.95 70.11 53931.97 88888.00 2008-01-15 05:44:39.402 015 17381.98 70.12 53931.92 88888.00 2008-01-15 05:44:39.902 015 17381.89 70.14 53931.99 88888.00 2008-01-15 05:44:40.402 015 17381.87 70.13 53932.03 88888.00 2008-01-15 05:44:40.902 015 17381.87 70.16 53931.99 88888.00 2008-01-15 05:44:41.402 015 17382.04 70.13 53931.95 88888.00 2008-01-15 05:44:41.902 015 17382.09 70.21 53931.93 88888.00 2008-01-15 05:44:42.402 015 17382.03 70.21 53931.97 88888.00 2008-01-15 05:44:42.902 015 17381.98 70.15 53931.99 88888.00 2008-01-15 05:44:43.402 015 17381.96 70.15 53931.92 88888.00 2008-01-15 05:44:43.902 015 17382.01 70.14 53931.84 88888.00 2008-01-15 05:44:44.402 015 17382.05 70.14 53931.83 88888.00 2008-01-15 05:44:44.902 015 17382.05 70.12 53931.73 88888.00 2008-01-15 05:44:45.402 015 17382.05 70.13 53931.72 88888.00 2008-01-15 05:44:45.902 015 17382.08 70.06 53931.72 88888.00 2008-01-15 05:44:46.402 015 17382.18 70.06 53931.74 88888.00 2008-01-15 05:44:46.902 015 17382.16 70.06 53931.69 88888.00 2008-01-15 05:44:47.402 015 17382.09 70.04 53931.64 88888.00 2008-01-15 05:44:47.902 015 17382.11 70.05 53931.62 88888.00 2008-01-15 05:44:48.402 015 17382.08 70.05 53931.61 88888.00 2008-01-15 05:44:48.902 015 17382.13 70.04 53931.62 88888.00 2008-01-15 05:44:49.402 015 17382.08 70.01 53931.64 88888.00 2008-01-15 05:44:49.902 015 17382.07 69.97 53931.65 88888.00 2008-01-15 05:44:50.402 015 17382.11 69.95 53931.57 88888.00 2008-01-15 05:44:50.902 015 17382.05 70.04 53931.57 88888.00 2008-01-15 05:44:51.402 015 17382.05 69.95 53931.58 88888.00 2008-01-15 05:44:51.902 015 17381.99 69.92 53931.60 88888.00 2008-01-15 05:44:52.402 015 17381.95 69.88 53931.73 88888.00 2008-01-15 05:44:52.902 015 17381.97 69.87 53931.74 88888.00 2008-01-15 05:44:53.402 015 17382.06 69.93 53931.66 88888.00 2008-01-15 05:44:53.902 015 17381.98 69.94 53931.69 88888.00 2008-01-15 05:44:54.402 015 17381.94 69.86 53931.66 88888.00 2008-01-15 05:44:54.902 015 17381.95 69.77 53931.63 88888.00 2008-01-15 05:44:55.402 015 17381.89 69.74 53931.62 88888.00 2008-01-15 05:44:55.902 015 17381.86 69.73 53931.61 88888.00 2008-01-15 05:44:56.402 015 17381.80 69.70 53931.57 88888.00 2008-01-15 05:44:56.902 015 17381.85 69.66 53931.48 88888.00 2008-01-15 05:44:57.402 015 17381.83 69.63 53931.46 88888.00 2008-01-15 05:44:57.902 015 17381.79 69.54 53931.39 88888.00 2008-01-15 05:44:58.402 015 17381.83 69.46 53931.36 88888.00 2008-01-15 05:44:58.902 015 17381.89 69.39 53931.43 88888.00 2008-01-15 05:44:59.402 015 17381.90 69.37 53931.50 88888.00 2008-01-15 05:44:59.902 015 17381.74 69.30 53931.60 88888.00 2008-01-15 05:45:00.402 015 17381.68 69.21 53931.59 88888.00 2008-01-15 05:45:00.902 015 17381.68 69.10 53931.47 88888.00 2008-01-15 05:45:01.402 015 17381.65 69.05 53931.44 88888.00 2008-01-15 05:45:01.902 015 17381.52 69.06 53931.44 88888.00 2008-01-15 05:45:02.402 015 17381.56 68.99 53931.49 88888.00 2008-01-15 05:45:02.902 015 17381.59 68.95 53931.57 88888.00 2008-01-15 05:45:03.402 015 17381.63 68.86 53931.48 88888.00 2008-01-15 05:45:03.902 015 17381.52 68.75 53931.37 88888.00 2008-01-15 05:45:04.402 015 17381.45 68.58 53931.38 88888.00 2008-01-15 05:45:04.902 015 17381.44 68.48 53931.42 88888.00 2008-01-15 05:45:05.402 015 17381.49 68.30 53931.41 88888.00 2008-01-15 05:45:05.902 015 17381.46 68.16 53931.39 88888.00 2008-01-15 05:45:06.402 015 17381.34 68.06 53931.44 88888.00 2008-01-15 05:45:06.902 015 17381.34 68.00 53931.41 88888.00 2008-01-15 05:45:07.402 015 17381.36 67.83 53931.41 88888.00 2008-01-15 05:45:07.902 015 17381.29 67.70 53931.36 88888.00 2008-01-15 05:45:08.402 015 17381.18 67.54 53931.38 88888.00 2008-01-15 05:45:08.902 015 17381.21 67.51 53931.39 88888.00 2008-01-15 05:45:09.402 015 17381.23 67.32 53931.47 88888.00 2008-01-15 05:45:09.902 015 17381.17 67.13 53931.41 88888.00 2008-01-15 05:45:10.402 015 17381.12 66.95 53931.28 88888.00 2008-01-15 05:45:10.902 015 17381.04 66.74 53931.36 88888.00 2008-01-15 05:45:11.402 015 17380.92 66.65 53931.43 88888.00 2008-01-15 05:45:11.902 015 17380.92 66.55 53931.43 88888.00 2008-01-15 05:45:12.402 015 17380.88 66.50 53931.41 88888.00 2008-01-15 05:45:12.902 015 17380.92 66.38 53931.46 88888.00 2008-01-15 05:45:13.402 015 17380.88 66.27 53931.50 88888.00 2008-01-15 05:45:13.902 015 17380.71 66.26 53931.53 88888.00 2008-01-15 05:45:14.402 015 17380.60 66.28 53931.63 88888.00 2008-01-15 05:45:14.902 015 17380.61 66.30 53931.59 88888.00 2008-01-15 05:45:15.402 015 17380.44 66.32 53931.58 88888.00 2008-01-15 05:45:15.902 015 17380.36 66.35 53931.54 88888.00 2008-01-15 05:45:16.402 015 17380.23 66.41 53931.59 88888.00 2008-01-15 05:45:16.902 015 17380.13 66.51 53931.53 88888.00 2008-01-15 05:45:17.402 015 17379.97 66.60 53931.44 88888.00 2008-01-15 05:45:17.902 015 17379.78 66.72 53931.37 88888.00 2008-01-15 05:45:18.402 015 17379.69 66.83 53931.31 88888.00 2008-01-15 05:45:18.902 015 17379.50 67.01 53931.40 88888.00 2008-01-15 05:45:19.402 015 17379.42 67.09 53931.50 88888.00 2008-01-15 05:45:19.902 015 17379.36 67.14 53931.43 88888.00 2008-01-15 05:45:20.402 015 17379.25 67.32 53931.36 88888.00 2008-01-15 05:45:20.902 015 17379.17 67.44 53931.36 88888.00 2008-01-15 05:45:21.402 015 17379.04 67.54 53931.38 88888.00 2008-01-15 05:45:21.902 015 17379.01 67.68 53931.40 88888.00 2008-01-15 05:45:22.402 015 17379.01 67.78 53931.41 88888.00 2008-01-15 05:45:22.902 015 17378.84 67.91 53931.43 88888.00 2008-01-15 05:45:23.402 015 17378.84 68.03 53931.40 88888.00 2008-01-15 05:45:23.902 015 17378.83 68.08 53931.36 88888.00 2008-01-15 05:45:24.402 015 17378.81 68.11 53931.29 88888.00 2008-01-15 05:45:24.902 015 17378.85 68.09 53931.32 88888.00 2008-01-15 05:45:25.402 015 17378.88 68.08 53931.30 88888.00 2008-01-15 05:45:25.902 015 17378.87 68.14 53931.30 88888.00 2008-01-15 05:45:26.402 015 17378.91 68.21 53931.28 88888.00 2008-01-15 05:45:26.902 015 17378.95 68.20 53931.24 88888.00 2008-01-15 05:45:27.402 015 17378.97 68.20 53931.20 88888.00 2008-01-15 05:45:27.902 015 17379.03 68.23 53931.21 88888.00 2008-01-15 05:45:28.402 015 17379.03 68.25 53931.20 88888.00 2008-01-15 05:45:28.902 015 17379.05 68.13 53931.19 88888.00 2008-01-15 05:45:29.402 015 17379.10 68.12 53931.17 88888.00 2008-01-15 05:45:29.902 015 17379.10 68.17 53931.16 88888.00 2008-01-15 05:45:30.402 015 17379.08 68.13 53931.13 88888.00 2008-01-15 05:45:30.902 015 17379.08 68.06 53931.05 88888.00 2008-01-15 05:45:31.402 015 17379.03 68.16 53931.02 88888.00 2008-01-15 05:45:31.902 015 17379.02 68.20 53930.98 88888.00 2008-01-15 05:45:32.402 015 17379.09 68.14 53930.98 88888.00 2008-01-15 05:45:32.902 015 17379.14 68.08 53930.94 88888.00 2008-01-15 05:45:33.402 015 17379.20 68.06 53931.02 88888.00 2008-01-15 05:45:33.902 015 17379.32 68.02 53930.94 88888.00 2008-01-15 05:45:34.402 015 17379.34 67.96 53930.91 88888.00 2008-01-15 05:45:34.902 015 17379.30 67.89 53930.85 88888.00 2008-01-15 05:45:35.402 015 17379.30 67.88 53930.92 88888.00 2008-01-15 05:45:35.902 015 17379.32 67.80 53930.85 88888.00 2008-01-15 05:45:36.402 015 17379.39 67.79 53930.87 88888.00 2008-01-15 05:45:36.902 015 17379.42 67.77 53930.88 88888.00 2008-01-15 05:45:37.402 015 17379.40 67.72 53930.87 88888.00 2008-01-15 05:45:37.902 015 17379.32 67.69 53930.86 88888.00 2008-01-15 05:45:38.402 015 17379.28 67.62 53930.79 88888.00 2008-01-15 05:45:38.902 015 17379.17 67.63 53930.74 88888.00 2008-01-15 05:45:39.402 015 17379.15 67.60 53930.67 88888.00 2008-01-15 05:45:39.902 015 17379.18 67.54 53930.70 88888.00 2008-01-15 05:45:40.402 015 17379.13 67.53 53930.60 88888.00 2008-01-15 05:45:40.902 015 17379.12 67.59 53930.62 88888.00 2008-01-15 05:45:41.402 015 17379.11 67.45 53930.68 88888.00 2008-01-15 05:45:41.902 015 17378.99 67.49 53930.70 88888.00 2008-01-15 05:45:42.402 015 17378.94 67.55 53930.67 88888.00 2008-01-15 05:45:42.902 015 17378.97 67.53 53930.74 88888.00 2008-01-15 05:45:43.402 015 17378.94 67.51 53930.78 88888.00 2008-01-15 05:45:43.902 015 17378.81 67.51 53930.78 88888.00 2008-01-15 05:45:44.402 015 17378.70 67.47 53930.68 88888.00 2008-01-15 05:45:44.902 015 17378.67 67.51 53930.68 88888.00 2008-01-15 05:45:45.402 015 17378.59 67.51 53930.71 88888.00 2008-01-15 05:45:45.902 015 17378.51 67.59 53930.76 88888.00 2008-01-15 05:45:46.402 015 17378.41 67.71 53930.80 88888.00 2008-01-15 05:45:46.902 015 17378.27 67.73 53930.78 88888.00 2008-01-15 05:45:47.402 015 17378.20 67.74 53930.70 88888.00 2008-01-15 05:45:47.902 015 17378.19 67.72 53930.71 88888.00 2008-01-15 05:45:48.402 015 17378.09 67.68 53930.70 88888.00 2008-01-15 05:45:48.902 015 17378.00 67.72 53930.73 88888.00 2008-01-15 05:45:49.402 015 17378.01 67.69 53930.80 88888.00 2008-01-15 05:45:49.902 015 17377.92 67.75 53930.78 88888.00 2008-01-15 05:45:50.402 015 17377.81 67.91 53930.65 88888.00 2008-01-15 05:45:50.902 015 17377.72 67.92 53930.65 88888.00 2008-01-15 05:45:51.402 015 17377.72 67.98 53930.78 88888.00 2008-01-15 05:45:51.902 015 17377.57 68.11 53930.74 88888.00 2008-01-15 05:45:52.402 015 17377.46 68.12 53930.68 88888.00 2008-01-15 05:45:52.902 015 17377.39 68.14 53930.61 88888.00 2008-01-15 05:45:53.402 015 17377.29 68.23 53930.58 88888.00 2008-01-15 05:45:53.902 015 17377.19 68.30 53930.57 88888.00 2008-01-15 05:45:54.402 015 17377.19 68.40 53930.60 88888.00 2008-01-15 05:45:54.902 015 17377.17 68.47 53930.60 88888.00 2008-01-15 05:45:55.402 015 17377.00 68.49 53930.59 88888.00 2008-01-15 05:45:55.902 015 17377.04 68.53 53930.58 88888.00 2008-01-15 05:45:56.402 015 17377.04 68.61 53930.56 88888.00 2008-01-15 05:45:56.902 015 17377.00 68.75 53930.51 88888.00 2008-01-15 05:45:57.402 015 17376.96 68.81 53930.48 88888.00 2008-01-15 05:45:57.902 015 17376.95 68.86 53930.50 88888.00 2008-01-15 05:45:58.402 015 17377.07 68.99 53930.62 88888.00 2008-01-15 05:45:58.902 015 17377.20 69.08 53930.56 88888.00 2008-01-15 05:45:59.402 015 17377.35 69.23 53930.37 88888.00 2008-01-15 05:45:59.902 015 17377.46 69.27 53930.42 88888.00 2008-01-15 05:46:00.402 015 17377.50 69.36 53930.45 88888.00 2008-01-15 05:46:00.902 015 17377.49 69.45 53930.39 88888.00 2008-01-15 05:46:01.402 015 17377.60 69.49 53930.35 88888.00 2008-01-15 05:46:01.902 015 17377.70 69.58 53930.30 88888.00 2008-01-15 05:46:02.402 015 17377.72 69.67 53930.18 88888.00 2008-01-15 05:46:02.902 015 17377.82 69.81 53930.16 88888.00 2008-01-15 05:46:03.402 015 17377.93 69.88 53930.11 88888.00 2008-01-15 05:46:03.902 015 17377.92 69.96 53930.06 88888.00 2008-01-15 05:46:04.402 015 17377.92 70.11 53930.11 88888.00 2008-01-15 05:46:04.902 015 17378.17 70.09 53930.15 88888.00 2008-01-15 05:46:05.402 015 17378.31 70.15 53930.14 88888.00 2008-01-15 05:46:05.902 015 17378.46 70.22 53930.03 88888.00 2008-01-15 05:46:06.402 015 17378.46 70.25 53929.95 88888.00 2008-01-15 05:46:06.902 015 17378.43 70.23 53929.98 88888.00 2008-01-15 05:46:07.402 015 17378.59 70.28 53930.00 88888.00 2008-01-15 05:46:07.902 015 17378.68 70.28 53929.93 88888.00 2008-01-15 05:46:08.402 015 17378.77 70.28 53929.89 88888.00 2008-01-15 05:46:08.902 015 17378.81 70.23 53929.89 88888.00 2008-01-15 05:46:09.402 015 17378.76 70.22 53929.82 88888.00 2008-01-15 05:46:09.902 015 17378.81 70.27 53929.83 88888.00 2008-01-15 05:46:10.402 015 17378.82 70.28 53929.86 88888.00 2008-01-15 05:46:10.902 015 17378.77 70.31 53929.81 88888.00 2008-01-15 05:46:11.402 015 17378.77 70.31 53929.87 88888.00 2008-01-15 05:46:11.902 015 17378.85 70.30 53929.93 88888.00 2008-01-15 05:46:12.402 015 17378.98 70.32 53929.93 88888.00 2008-01-15 05:46:12.902 015 17378.93 70.34 53929.96 88888.00 2008-01-15 05:46:13.402 015 17378.88 70.35 53930.08 88888.00 2008-01-15 05:46:13.902 015 17378.83 70.41 53930.11 88888.00 2008-01-15 05:46:14.402 015 17378.88 70.33 53930.01 88888.00 2008-01-15 05:46:14.902 015 17378.94 70.30 53929.91 88888.00 2008-01-15 05:46:15.402 015 17378.85 70.32 53929.94 88888.00 2008-01-15 05:46:15.902 015 17378.70 70.30 53929.89 88888.00 2008-01-15 05:46:16.402 015 17378.68 70.31 53929.86 88888.00 2008-01-15 05:46:16.902 015 17378.74 70.33 53929.90 88888.00 2008-01-15 05:46:17.402 015 17378.70 70.23 53929.90 88888.00 2008-01-15 05:46:17.902 015 17378.72 70.25 53929.86 88888.00 2008-01-15 05:46:18.402 015 17378.70 70.37 53929.89 88888.00 2008-01-15 05:46:18.902 015 17378.70 70.35 53929.91 88888.00 2008-01-15 05:46:19.402 015 17378.74 70.33 53929.86 88888.00 2008-01-15 05:46:19.902 015 17378.66 70.26 53929.82 88888.00 2008-01-15 05:46:20.402 015 17378.67 70.26 53929.75 88888.00 2008-01-15 05:46:20.902 015 17378.60 70.31 53929.87 88888.00 2008-01-15 05:46:21.402 015 17378.53 70.37 53930.02 88888.00 2008-01-15 05:46:21.902 015 17378.56 70.35 53930.02 88888.00 2008-01-15 05:46:22.402 015 17378.57 70.34 53929.98 88888.00 2008-01-15 05:46:22.902 015 17378.53 70.38 53930.00 88888.00 2008-01-15 05:46:23.402 015 17378.41 70.43 53929.93 88888.00 2008-01-15 05:46:23.902 015 17378.32 70.43 53929.86 88888.00 2008-01-15 05:46:24.402 015 17378.15 70.41 53929.85 88888.00 2008-01-15 05:46:24.902 015 17378.08 70.47 53929.89 88888.00 2008-01-15 05:46:25.402 015 17378.07 70.47 53929.77 88888.00 2008-01-15 05:46:25.902 015 17378.02 70.46 53929.81 88888.00 2008-01-15 05:46:26.402 015 17378.02 70.43 53930.00 88888.00 2008-01-15 05:46:26.902 015 17377.93 70.46 53930.06 88888.00 2008-01-15 05:46:27.402 015 17377.92 70.41 53929.95 88888.00 2008-01-15 05:46:27.902 015 17377.99 70.41 53929.94 88888.00 2008-01-15 05:46:28.402 015 17377.99 70.48 53929.95 88888.00 2008-01-15 05:46:28.902 015 17377.85 70.47 53929.96 88888.00 2008-01-15 05:46:29.402 015 17377.75 70.51 53929.98 88888.00 2008-01-15 05:46:29.902 015 17377.65 70.52 53930.03 88888.00 2008-01-15 05:46:30.402 015 17377.62 70.51 53929.98 88888.00 2008-01-15 05:46:30.902 015 17377.58 70.55 53929.93 88888.00 2008-01-15 05:46:31.402 015 17377.49 70.61 53929.93 88888.00 2008-01-15 05:46:31.902 015 17377.38 70.64 53929.94 88888.00 2008-01-15 05:46:32.402 015 17377.39 70.66 53929.89 88888.00 2008-01-15 05:46:32.902 015 17377.34 70.69 53929.93 88888.00 2008-01-15 05:46:33.402 015 17377.29 70.67 53929.93 88888.00 2008-01-15 05:46:33.902 015 17377.26 70.63 53929.83 88888.00 2008-01-15 05:46:34.402 015 17377.20 70.69 53929.89 88888.00 2008-01-15 05:46:34.902 015 17377.19 70.82 53929.90 88888.00 2008-01-15 05:46:35.402 015 17377.10 70.80 53929.82 88888.00 2008-01-15 05:46:35.902 015 17376.98 70.89 53929.80 88888.00 2008-01-15 05:46:36.402 015 17377.01 70.99 53929.74 88888.00 2008-01-15 05:46:36.902 015 17376.98 70.95 53929.68 88888.00 2008-01-15 05:46:37.402 015 17377.07 70.95 53929.71 88888.00 2008-01-15 05:46:37.902 015 17377.16 70.99 53929.68 88888.00 2008-01-15 05:46:38.402 015 17377.17 71.05 53929.69 88888.00 2008-01-15 05:46:38.902 015 17377.17 71.02 53929.71 88888.00 2008-01-15 05:46:39.402 015 17377.19 71.05 53929.59 88888.00 2008-01-15 05:46:39.902 015 17377.25 71.04 53929.55 88888.00 2008-01-15 05:46:40.402 015 17377.35 71.12 53929.49 88888.00 2008-01-15 05:46:40.902 015 17377.38 71.08 53929.53 88888.00 2008-01-15 05:46:41.402 015 17377.35 71.05 53929.48 88888.00 2008-01-15 05:46:41.902 015 17377.27 71.09 53929.56 88888.00 2008-01-15 05:46:42.402 015 17377.29 71.12 53929.57 88888.00 2008-01-15 05:46:42.902 015 17377.37 71.14 53929.51 88888.00 2008-01-15 05:46:43.402 015 17377.41 71.14 53929.52 88888.00 2008-01-15 05:46:43.902 015 17377.51 71.14 53929.59 88888.00 2008-01-15 05:46:44.402 015 17377.64 71.15 53929.51 88888.00 2008-01-15 05:46:44.902 015 17377.72 71.14 53929.45 88888.00 2008-01-15 05:46:45.402 015 17377.74 71.10 53929.51 88888.00 2008-01-15 05:46:45.902 015 17377.78 71.15 53929.45 88888.00 2008-01-15 05:46:46.402 015 17377.81 71.19 53929.40 88888.00 2008-01-15 05:46:46.902 015 17377.89 71.28 53929.31 88888.00 2008-01-15 05:46:47.402 015 17378.01 71.23 53929.30 88888.00 2008-01-15 05:46:47.902 015 17378.07 71.32 53929.30 88888.00 2008-01-15 05:46:48.402 015 17378.06 71.35 53929.25 88888.00 2008-01-15 05:46:48.902 015 17378.08 71.39 53929.26 88888.00 2008-01-15 05:46:49.402 015 17378.11 71.48 53929.25 88888.00 2008-01-15 05:46:49.902 015 17378.18 71.60 53929.35 88888.00 2008-01-15 05:46:50.402 015 17378.08 71.68 53929.31 88888.00 2008-01-15 05:46:50.902 015 17378.07 71.80 53929.36 88888.00 2008-01-15 05:46:51.402 015 17378.08 71.80 53929.33 88888.00 2008-01-15 05:46:51.902 015 17378.11 71.89 53929.37 88888.00 2008-01-15 05:46:52.402 015 17378.16 71.96 53929.41 88888.00 2008-01-15 05:46:52.902 015 17378.11 72.01 53929.36 88888.00 2008-01-15 05:46:53.402 015 17378.13 72.03 53929.29 88888.00 2008-01-15 05:46:53.902 015 17378.18 72.04 53929.25 88888.00 2008-01-15 05:46:54.402 015 17378.19 72.01 53929.23 88888.00 2008-01-15 05:46:54.902 015 17378.19 71.94 53929.19 88888.00 2008-01-15 05:46:55.402 015 17378.28 71.89 53929.17 88888.00 2008-01-15 05:46:55.902 015 17378.33 71.88 53929.27 88888.00 2008-01-15 05:46:56.402 015 17378.39 71.84 53929.27 88888.00 2008-01-15 05:46:56.902 015 17378.46 71.82 53929.28 88888.00 2008-01-15 05:46:57.402 015 17378.44 71.77 53929.25 88888.00 2008-01-15 05:46:57.902 015 17378.46 71.73 53929.25 88888.00 2008-01-15 05:46:58.402 015 17378.47 71.75 53929.26 88888.00 2008-01-15 05:46:58.902 015 17378.61 71.70 53929.23 88888.00 2008-01-15 05:46:59.402 015 17378.70 71.62 53929.26 88888.00 2008-01-15 05:46:59.902 015 17378.67 71.55 53929.27 88888.00 2008-01-15 05:47:00.402 015 17378.68 71.57 53929.30 88888.00 2008-01-15 05:47:00.902 015 17378.77 71.60 53929.35 88888.00 2008-01-15 05:47:01.402 015 17378.82 71.53 53929.34 88888.00 2008-01-15 05:47:01.902 015 17378.81 71.50 53929.28 88888.00 2008-01-15 05:47:02.402 015 17378.67 71.47 53929.21 88888.00 2008-01-15 05:47:02.902 015 17378.62 71.39 53929.22 88888.00 2008-01-15 05:47:03.402 015 17378.67 71.41 53929.15 88888.00 2008-01-15 05:47:03.902 015 17378.67 71.35 53929.16 88888.00 2008-01-15 05:47:04.402 015 17378.54 71.43 53929.18 88888.00 2008-01-15 05:47:04.512 015 17378.54 71.41 53929.16 88888.00 2008-01-15 05:47:05.012 015 17378.57 71.42 53929.27 88888.00 2008-01-15 05:47:05.512 015 17378.49 71.49 53929.29 88888.00 2008-01-15 05:47:06.012 015 17378.47 71.51 53929.19 88888.00 2008-01-15 05:47:06.512 015 17378.48 71.45 53929.18 88888.00 2008-01-15 05:47:07.012 015 17378.51 71.42 53929.22 88888.00 2008-01-15 05:47:07.512 015 17378.54 71.42 53929.26 88888.00 2008-01-15 05:47:08.012 015 17378.56 71.33 53929.17 88888.00 2008-01-15 05:47:08.512 015 17378.48 71.32 53929.10 88888.00 2008-01-15 05:47:09.012 015 17378.44 71.33 53929.13 88888.00 2008-01-15 05:47:09.512 015 17378.39 71.34 53929.11 88888.00 2008-01-15 05:47:10.012 015 17378.35 71.34 53929.13 88888.00 2008-01-15 05:47:10.512 015 17378.25 71.33 53929.21 88888.00 2008-01-15 05:47:11.012 015 17378.19 71.31 53929.24 88888.00 2008-01-15 05:47:11.512 015 17378.27 71.32 53929.21 88888.00 2008-01-15 05:47:12.012 015 17378.30 71.28 53929.17 88888.00 2008-01-15 05:47:12.512 015 17378.19 71.26 53929.17 88888.00 2008-01-15 05:47:13.012 015 17378.11 71.34 53929.18 88888.00 2008-01-15 05:47:13.512 015 17378.08 71.29 53929.31 88888.00 2008-01-15 05:47:14.012 015 17377.99 71.34 53929.33 88888.00 2008-01-15 05:47:14.409 015 17377.96 71.32 53929.29 88888.00 2008-01-15 05:47:14.909 015 17377.99 71.30 53929.27 88888.00 2008-01-15 05:47:15.409 015 17377.96 71.35 53929.22 88888.00 2008-01-15 05:47:15.909 015 17377.96 71.30 53929.28 88888.00 2008-01-15 05:47:16.409 015 17378.00 71.19 53929.26 88888.00 2008-01-15 05:47:16.909 015 17378.01 71.15 53929.27 88888.00 2008-01-15 05:47:17.409 015 17377.98 71.22 53929.27 88888.00 2008-01-15 05:47:17.909 015 17377.99 71.12 53929.28 88888.00 2008-01-15 05:47:18.409 015 17378.02 71.12 53929.28 88888.00 2008-01-15 05:47:18.909 015 17377.91 71.21 53929.34 88888.00 2008-01-15 05:47:19.409 015 17377.84 71.21 53929.33 88888.00 2008-01-15 05:47:19.909 015 17377.81 71.22 53929.26 88888.00 2008-01-15 05:47:20.409 015 17377.80 71.26 53929.14 88888.00 2008-01-15 05:47:20.909 015 17377.71 71.14 53929.15 88888.00 2008-01-15 05:47:21.409 015 17377.69 71.10 53929.24 88888.00 2008-01-15 05:47:21.909 015 17377.77 71.10 53929.27 88888.00 2008-01-15 05:47:22.409 015 17377.78 71.05 53929.30 88888.00 2008-01-15 05:47:22.909 015 17377.72 71.00 53929.27 88888.00 2008-01-15 05:47:23.409 015 17377.78 70.99 53929.28 88888.00 2008-01-15 05:47:23.909 015 17377.71 70.96 53929.31 88888.00 2008-01-15 05:47:24.409 015 17377.82 71.00 53929.29 88888.00 2008-01-15 05:47:24.909 015 17377.86 71.00 53929.27 88888.00 2008-01-15 05:47:25.409 015 17377.90 70.97 53929.25 88888.00 2008-01-15 05:47:25.909 015 17377.95 70.92 53929.28 88888.00 2008-01-15 05:47:26.409 015 17377.88 70.91 53929.30 88888.00 2008-01-15 05:47:26.909 015 17377.88 70.85 53929.28 88888.00 2008-01-15 05:47:27.409 015 17377.86 70.91 53929.25 88888.00 2008-01-15 05:47:27.909 015 17377.82 70.94 53929.21 88888.00 2008-01-15 05:47:28.409 015 17377.87 70.95 53929.15 88888.00 2008-01-15 05:47:28.909 015 17377.96 70.91 53929.13 88888.00 2008-01-15 05:47:29.409 015 17378.02 70.87 53929.10 88888.00 2008-01-15 05:47:29.909 015 17377.98 70.96 53929.13 88888.00 2008-01-15 05:47:30.409 015 17377.99 70.96 53929.12 88888.00 2008-01-15 05:47:30.909 015 17378.10 70.95 53929.05 88888.00 2008-01-15 05:47:31.409 015 17378.07 70.94 53929.10 88888.00 2008-01-15 05:47:31.909 015 17378.09 70.99 53928.99 88888.00 2008-01-15 05:47:32.409 015 17378.12 70.97 53928.99 88888.00 2008-01-15 05:47:32.909 015 17378.16 71.01 53929.02 88888.00 2008-01-15 05:47:33.409 015 17378.09 71.00 53929.01 88888.00 2008-01-15 05:47:33.909 015 17378.17 71.12 53929.11 88888.00 2008-01-15 05:47:34.409 015 17378.21 71.10 53929.05 88888.00 2008-01-15 05:47:34.909 015 17378.19 71.09 53928.96 88888.00 2008-01-15 05:47:35.409 015 17378.18 71.11 53928.94 88888.00 2008-01-15 05:47:35.909 015 17378.13 71.15 53929.01 88888.00 2008-01-15 05:47:36.409 015 17378.16 71.19 53928.97 88888.00 2008-01-15 05:47:36.909 015 17378.18 71.19 53928.85 88888.00 2008-01-15 05:47:37.409 015 17378.32 71.14 53928.84 88888.00 2008-01-15 05:47:37.909 015 17378.39 71.15 53928.91 88888.00 2008-01-15 05:47:38.409 015 17378.33 71.13 53928.81 88888.00 2008-01-15 05:47:38.909 015 17378.35 71.14 53928.79 88888.00 2008-01-15 05:47:39.409 015 17378.28 71.09 53928.81 88888.00 2008-01-15 05:47:39.909 015 17378.29 71.06 53928.83 88888.00 2008-01-15 05:47:40.409 015 17378.32 71.04 53928.75 88888.00 2008-01-15 05:47:40.909 015 17378.31 71.06 53928.78 88888.00 2008-01-15 05:47:41.409 015 17378.44 70.96 53928.71 88888.00 2008-01-15 05:47:41.909 015 17378.52 70.94 53928.66 88888.00 2008-01-15 05:47:42.409 015 17378.59 70.93 53928.72 88888.00 2008-01-15 05:47:42.909 015 17378.63 70.85 53928.62 88888.00 2008-01-15 05:47:43.409 015 17378.58 70.84 53928.62 88888.00 2008-01-15 05:47:43.909 015 17378.61 70.77 53928.74 88888.00 2008-01-15 05:47:44.409 015 17378.71 70.81 53928.77 88888.00 2008-01-15 05:47:44.909 015 17378.81 70.75 53928.81 88888.00 2008-01-15 05:47:45.409 015 17378.83 70.65 53928.66 88888.00 2008-01-15 05:47:45.909 015 17378.87 70.63 53928.73 88888.00 2008-01-15 05:47:46.409 015 17378.92 70.63 53928.77 88888.00 2008-01-15 05:47:46.909 015 17378.94 70.61 53928.74 88888.00 2008-01-15 05:47:47.409 015 17379.08 70.55 53928.65 88888.00 2008-01-15 05:47:47.909 015 17379.05 70.42 53928.65 88888.00 2008-01-15 05:47:48.409 015 17379.04 70.34 53928.70 88888.00 2008-01-15 05:47:48.909 015 17379.18 70.33 53928.67 88888.00 2008-01-15 05:47:49.409 015 17379.10 70.22 53928.66 88888.00 2008-01-15 05:47:49.909 015 17379.07 70.09 53928.57 88888.00 2008-01-15 05:47:50.409 015 17378.99 70.11 53928.50 88888.00 2008-01-15 05:47:50.909 015 17378.99 70.12 53928.58 88888.00 2008-01-15 05:47:51.409 015 17379.01 70.09 53928.60 88888.00 2008-01-15 05:47:51.909 015 17379.05 69.99 53928.62 88888.00 2008-01-15 05:47:52.409 015 17379.19 69.93 53928.71 88888.00 2008-01-15 05:47:52.909 015 17379.20 69.85 53928.75 88888.00 2008-01-15 05:47:53.409 015 17379.22 69.88 53928.73 88888.00 2008-01-15 05:47:53.909 015 17379.27 69.84 53928.65 88888.00 2008-01-15 05:47:54.409 015 17379.23 69.74 53928.56 88888.00 2008-01-15 05:47:54.909 015 17379.18 69.70 53928.52 88888.00 2008-01-15 05:47:55.409 015 17379.21 69.64 53928.61 88888.00 2008-01-15 05:47:55.909 015 17379.17 69.54 53928.58 88888.00 2008-01-15 05:47:56.409 015 17379.11 69.49 53928.70 88888.00 2008-01-15 05:47:56.909 015 17378.99 69.45 53928.66 88888.00 2008-01-15 05:47:57.409 015 17378.92 69.34 53928.69 88888.00 2008-01-15 05:47:57.909 015 17378.97 69.26 53928.81 88888.00 2008-01-15 05:47:58.409 015 17379.09 69.26 53928.81 88888.00 2008-01-15 05:47:58.909 015 17379.01 69.27 53928.83 88888.00 2008-01-15 05:47:59.409 015 17378.92 69.26 53928.88 88888.00 2008-01-15 05:47:59.909 015 17378.92 69.28 53928.94 88888.00 2008-01-15 05:48:00.409 015 17378.80 69.23 53928.94 88888.00 2008-01-15 05:48:00.909 015 17378.66 69.17 53928.90 88888.00 2008-01-15 05:48:01.409 015 17378.53 69.11 53928.85 88888.00 2008-01-15 05:48:01.909 015 17378.54 69.09 53928.78 88888.00 2008-01-15 05:48:02.409 015 17378.48 69.09 53928.74 88888.00 2008-01-15 05:48:02.909 015 17378.44 68.99 53928.75 88888.00 2008-01-15 05:48:03.409 015 17378.39 68.97 53928.80 88888.00 2008-01-15 05:48:03.909 015 17378.37 68.97 53928.99 88888.00 2008-01-15 05:48:04.409 015 17378.39 68.96 53929.01 88888.00 2008-01-15 05:48:04.909 015 17378.39 68.97 53929.01 88888.00 2008-01-15 05:48:05.409 015 17378.27 68.96 53929.06 88888.00 2008-01-15 05:48:05.909 015 17378.20 68.99 53929.11 88888.00 2008-01-15 05:48:06.409 015 17378.20 69.04 53929.07 88888.00 2008-01-15 05:48:06.909 015 17378.09 69.11 53929.03 88888.00 2008-01-15 05:48:07.409 015 17377.99 69.14 53929.14 88888.00 2008-01-15 05:48:07.909 015 17377.89 69.07 53929.15 88888.00 2008-01-15 05:48:08.409 015 17377.78 69.08 53929.13 88888.00 2008-01-15 05:48:08.909 015 17377.76 69.09 53929.03 88888.00 2008-01-15 05:48:09.409 015 17377.77 69.16 53929.03 88888.00 2008-01-15 05:48:09.909 015 17377.65 69.23 53929.15 88888.00 2008-01-15 05:48:10.409 015 17377.61 69.26 53929.16 88888.00 2008-01-15 05:48:10.909 015 17377.59 69.30 53929.15 88888.00 2008-01-15 05:48:11.409 015 17377.58 69.39 53929.13 88888.00 2008-01-15 05:48:11.909 015 17377.49 69.46 53929.12 88888.00 2008-01-15 05:48:12.409 015 17377.54 69.56 53929.10 88888.00 2008-01-15 05:48:12.909 015 17377.44 69.54 53929.07 88888.00 2008-01-15 05:48:13.409 015 17377.19 69.57 53929.14 88888.00 2008-01-15 05:48:13.909 015 17377.13 69.56 53929.13 88888.00 2008-01-15 05:48:14.409 015 17377.19 69.56 53929.25 88888.00 2008-01-15 05:48:14.909 015 17377.24 69.58 53929.15 88888.00 2008-01-15 05:48:15.409 015 17377.15 69.62 53929.23 88888.00 2008-01-15 05:48:15.909 015 17377.03 69.69 53929.36 88888.00 2008-01-15 05:48:16.409 015 17376.98 69.68 53929.28 88888.00 2008-01-15 05:48:16.909 015 17377.04 69.66 53929.24 88888.00 2008-01-15 05:48:17.409 015 17376.94 69.63 53929.16 88888.00 2008-01-15 05:48:17.909 015 17376.93 69.63 53929.18 88888.00 2008-01-15 05:48:18.409 015 17376.86 69.65 53929.15 88888.00 2008-01-15 05:48:18.909 015 17376.83 69.69 53929.14 88888.00 2008-01-15 05:48:19.409 015 17376.85 69.69 53929.16 88888.00 2008-01-15 05:48:19.909 015 17376.84 69.69 53929.18 88888.00 2008-01-15 05:48:20.409 015 17376.87 69.73 53929.25 88888.00 2008-01-15 05:48:20.909 015 17376.85 69.75 53929.26 88888.00 2008-01-15 05:48:21.409 015 17376.80 69.78 53929.28 88888.00 2008-01-15 05:48:21.909 015 17376.75 69.82 53929.19 88888.00 2008-01-15 05:48:22.409 015 17376.82 69.84 53929.21 88888.00 2008-01-15 05:48:22.909 015 17376.82 69.84 53929.21 88888.00 2008-01-15 05:48:23.409 015 17376.70 69.92 53929.07 88888.00 2008-01-15 05:48:23.909 015 17376.68 69.98 53929.03 88888.00 2008-01-15 05:48:24.409 015 17376.74 69.99 53929.05 88888.00 2008-01-15 05:48:24.909 015 17376.75 70.05 53929.01 88888.00 2008-01-15 05:48:25.409 015 17376.74 70.11 53929.02 88888.00 2008-01-15 05:48:25.909 015 17376.76 70.11 53929.07 88888.00 2008-01-15 05:48:26.409 015 17376.72 70.19 53929.03 88888.00 2008-01-15 05:48:26.909 015 17376.67 70.25 53929.06 88888.00 2008-01-15 05:48:27.409 015 17376.67 70.27 53929.08 88888.00 2008-01-15 05:48:27.909 015 17376.67 70.40 53929.04 88888.00 2008-01-15 05:48:28.409 015 17376.75 70.50 53929.02 88888.00 2008-01-15 05:48:28.909 015 17376.74 70.56 53928.99 88888.00 2008-01-15 05:48:29.409 015 17376.67 70.64 53928.94 88888.00 2008-01-15 05:48:29.909 015 17376.72 70.65 53928.93 88888.00 2008-01-15 05:48:30.409 015 17376.73 70.71 53928.86 88888.00 2008-01-15 05:48:30.909 015 17376.63 70.75 53928.85 88888.00 2008-01-15 05:48:31.409 015 17376.57 70.81 53928.84 88888.00 2008-01-15 05:48:31.909 015 17376.54 70.84 53928.83 88888.00 2008-01-15 05:48:32.409 015 17376.57 70.87 53928.89 88888.00 2008-01-15 05:48:32.909 015 17376.47 70.87 53928.90 88888.00 2008-01-15 05:48:33.409 015 17376.63 70.95 53928.90 88888.00 2008-01-15 05:48:33.909 015 17376.70 71.00 53928.88 88888.00 2008-01-15 05:48:34.409 015 17376.59 70.99 53928.86 88888.00 2008-01-15 05:48:34.909 015 17376.56 71.00 53928.89 88888.00 2008-01-15 05:48:35.409 015 17376.58 71.04 53928.83 88888.00 2008-01-15 05:48:35.909 015 17376.63 71.06 53928.74 88888.00 2008-01-15 05:48:36.409 015 17376.60 71.19 53928.82 88888.00 2008-01-15 05:48:36.909 015 17376.66 71.29 53928.80 88888.00 2008-01-15 05:48:37.409 015 17376.70 71.34 53928.88 88888.00 2008-01-15 05:48:37.909 015 17376.72 71.29 53928.79 88888.00 2008-01-15 05:48:38.409 015 17376.72 71.24 53928.83 88888.00 2008-01-15 05:48:38.909 015 17376.73 71.38 53929.03 88888.00 2008-01-15 05:48:39.409 015 17376.68 71.42 53928.96 88888.00 2008-01-15 05:48:39.909 015 17376.68 71.47 53928.85 88888.00 2008-01-15 05:48:40.409 015 17376.65 71.47 53928.84 88888.00 2008-01-15 05:48:40.909 015 17376.60 71.44 53928.86 88888.00 2008-01-15 05:48:41.409 015 17376.64 71.49 53928.89 88888.00 2008-01-15 05:48:41.909 015 17376.63 71.48 53928.90 88888.00 2008-01-15 05:48:42.409 015 17376.65 71.43 53928.93 88888.00 2008-01-15 05:48:42.909 015 17376.67 71.50 53928.96 88888.00 2008-01-15 05:48:43.409 015 17376.66 71.53 53928.91 88888.00 2008-01-15 05:48:43.909 015 17376.58 71.55 53928.82 88888.00 2008-01-15 05:48:44.409 015 17376.57 71.58 53928.84 88888.00 2008-01-15 05:48:44.909 015 17376.54 71.55 53928.94 88888.00 2008-01-15 05:48:45.409 015 17376.55 71.63 53928.93 88888.00 2008-01-15 05:48:45.909 015 17376.48 71.70 53928.94 88888.00 2008-01-15 05:48:46.409 015 17376.42 71.67 53928.92 88888.00 2008-01-15 05:48:46.909 015 17376.38 71.70 53928.86 88888.00 2008-01-15 05:48:47.409 015 17376.38 71.73 53928.86 88888.00 2008-01-15 05:48:47.909 015 17376.39 71.73 53928.90 88888.00 2008-01-15 05:48:48.409 015 17376.29 71.71 53928.96 88888.00 2008-01-15 05:48:48.909 015 17376.25 71.70 53929.01 88888.00 2008-01-15 05:48:49.409 015 17376.23 71.78 53928.92 88888.00 2008-01-15 05:48:49.909 015 17376.29 71.83 53928.95 88888.00 2008-01-15 05:48:50.409 015 17376.26 71.89 53929.01 88888.00 2008-01-15 05:48:50.909 015 17376.28 71.81 53929.02 88888.00 2008-01-15 05:48:51.409 015 17376.31 71.89 53928.96 88888.00 2008-01-15 05:48:51.909 015 17376.21 71.89 53929.01 88888.00 2008-01-15 05:48:52.409 015 17376.11 71.84 53929.03 88888.00 2008-01-15 05:48:52.909 015 17376.09 71.89 53928.92 88888.00 2008-01-15 05:48:53.409 015 17376.11 71.88 53928.91 88888.00 2008-01-15 05:48:53.909 015 17376.07 71.88 53928.93 88888.00 2008-01-15 05:48:54.409 015 17376.02 71.90 53928.94 88888.00 2008-01-15 05:48:54.909 015 17376.02 71.87 53928.92 88888.00 2008-01-15 05:48:55.409 015 17376.02 71.90 53928.85 88888.00 2008-01-15 05:48:55.909 015 17375.94 71.99 53928.84 88888.00 2008-01-15 05:48:56.409 015 17376.02 71.98 53928.96 88888.00 2008-01-15 05:48:56.909 015 17375.98 71.96 53928.97 88888.00 2008-01-15 05:48:57.409 015 17376.07 72.03 53928.96 88888.00 2008-01-15 05:48:57.909 015 17376.04 72.11 53928.95 88888.00 2008-01-15 05:48:58.409 015 17375.96 72.07 53928.94 88888.00 2008-01-15 05:48:58.909 015 17376.01 72.08 53928.91 88888.00 2008-01-15 05:48:59.409 015 17376.03 72.10 53928.90 88888.00 2008-01-15 05:48:59.909 015 17375.93 72.16 53928.91 88888.00 2008-01-15 05:49:00.409 015 17375.94 72.22 53928.91 88888.00 2008-01-15 05:49:00.909 015 17375.97 72.21 53928.93 88888.00 2008-01-15 05:49:01.409 015 17375.91 72.19 53928.93 88888.00 2008-01-15 05:49:01.909 015 17375.88 72.22 53928.85 88888.00 2008-01-15 05:49:02.409 015 17375.88 72.28 53928.90 88888.00 2008-01-15 05:49:02.909 015 17375.87 72.27 53928.88 88888.00 2008-01-15 05:49:03.409 015 17375.91 72.27 53928.89 88888.00 2008-01-15 05:49:03.909 015 17375.81 72.35 53928.97 88888.00 2008-01-15 05:49:04.409 015 17375.83 72.35 53928.96 88888.00 2008-01-15 05:49:04.909 015 17375.73 72.36 53928.94 88888.00 2008-01-15 05:49:05.409 015 17375.66 72.39 53928.99 88888.00 2008-01-15 05:49:05.909 015 17375.70 72.38 53928.94 88888.00 2008-01-15 05:49:06.409 015 17375.58 72.39 53928.88 88888.00 2008-01-15 05:49:06.909 015 17375.55 72.48 53928.84 88888.00 2008-01-15 05:49:07.409 015 17375.60 72.50 53928.88 88888.00 2008-01-15 05:49:07.909 015 17375.75 72.45 53928.89 88888.00 2008-01-15 05:49:08.409 015 17375.64 72.46 53928.89 88888.00 2008-01-15 05:49:08.909 015 17375.47 72.52 53928.93 88888.00 2008-01-15 05:49:09.409 015 17375.52 72.46 53928.91 88888.00 2008-01-15 05:49:09.909 015 17375.47 72.43 53928.86 88888.00 2008-01-15 05:49:10.409 015 17375.50 72.43 53928.79 88888.00 2008-01-15 05:49:10.909 015 17375.41 72.41 53928.79 88888.00 2008-01-15 05:49:11.409 015 17375.48 72.36 53928.91 88888.00 2008-01-15 05:49:11.909 015 17375.35 72.31 53928.88 88888.00 2008-01-15 05:49:12.409 015 17375.51 72.35 53928.82 88888.00 2008-01-15 05:49:12.909 015 17375.42 72.40 53928.92 88888.00 2008-01-15 05:49:13.409 015 17375.41 72.41 53928.85 88888.00 2008-01-15 05:49:13.909 015 17375.30 72.37 53928.90 88888.00 2008-01-15 05:49:14.409 015 17375.33 72.39 53928.83 88888.00 2008-01-15 05:49:14.909 015 17375.41 72.38 53928.82 88888.00 2008-01-15 05:49:15.409 015 17375.47 72.42 53928.83 88888.00 2008-01-15 05:49:15.909 015 17375.35 72.50 53928.79 88888.00 2008-01-15 05:49:16.409 015 17375.45 72.51 53928.89 88888.00 2008-01-15 05:49:16.909 015 17375.44 72.45 53928.85 88888.00 2008-01-15 05:49:17.409 015 17375.51 72.42 53928.78 88888.00 2008-01-15 05:49:17.909 015 17375.42 72.43 53928.74 88888.00 2008-01-15 05:49:18.409 015 17375.46 72.37 53928.73 88888.00 2008-01-15 05:49:18.909 015 17375.36 72.38 53928.70 88888.00 2008-01-15 05:49:19.409 015 17375.41 72.49 53928.68 88888.00 2008-01-15 05:49:19.909 015 17375.33 72.52 53928.61 88888.00 2008-01-15 05:49:20.409 015 17375.47 72.53 53928.55 88888.00 2008-01-15 05:49:20.909 015 17375.48 72.50 53928.50 88888.00 2008-01-15 05:49:21.409 015 17375.57 72.53 53928.52 88888.00 2008-01-15 05:49:21.909 015 17375.54 72.55 53928.56 88888.00 2008-01-15 05:49:22.409 015 17375.58 72.59 53928.58 88888.00 2008-01-15 05:49:22.909 015 17375.44 72.53 53928.54 88888.00 2008-01-15 05:49:23.409 015 17375.54 72.43 53928.51 88888.00 2008-01-15 05:49:23.909 015 17375.36 72.38 53928.41 88888.00 2008-01-15 05:49:24.409 015 17375.50 72.37 53928.48 88888.00 2008-01-15 05:49:24.909 015 17375.44 72.38 53928.48 88888.00 2008-01-15 05:49:25.409 015 17375.51 72.40 53928.50 88888.00 2008-01-15 05:49:25.909 015 17375.32 72.41 53928.51 88888.00 2008-01-15 05:49:26.409 015 17375.32 72.37 53928.49 88888.00 2008-01-15 05:49:26.909 015 17375.21 72.30 53928.54 88888.00 2008-01-15 05:49:27.409 015 17375.30 72.31 53928.65 88888.00 2008-01-15 05:49:27.909 015 17375.25 72.28 53928.66 88888.00 2008-01-15 05:49:28.409 015 17375.26 72.32 53928.63 88888.00 2008-01-15 05:49:28.909 015 17375.24 72.26 53928.62 88888.00 2008-01-15 05:49:29.409 015 17375.32 72.25 53928.50 88888.00 2008-01-15 05:49:29.909 015 17375.27 72.27 53928.50 88888.00 2008-01-15 05:49:30.409 015 17375.27 72.28 53928.55 88888.00 2008-01-15 05:49:30.909 015 17375.26 72.25 53928.52 88888.00 2008-01-15 05:49:31.409 015 17375.13 72.31 53928.50 88888.00 2008-01-15 05:49:31.909 015 17375.21 72.31 53928.55 88888.00 2008-01-15 05:49:32.409 015 17375.09 72.33 53928.73 88888.00 2008-01-15 05:49:32.909 015 17375.20 72.31 53928.77 88888.00 2008-01-15 05:49:33.409 015 17375.06 72.26 53928.81 88888.00 2008-01-15 05:49:33.909 015 17375.05 72.23 53928.82 88888.00 2008-01-15 05:49:34.409 015 17375.19 72.22 53928.77 88888.00 2008-01-15 05:49:34.909 015 17375.15 72.23 53928.78 88888.00 2008-01-15 05:49:35.409 015 17375.21 72.25 53928.79 88888.00 2008-01-15 05:49:35.909 015 17375.07 72.27 53928.80 88888.00 2008-01-15 05:49:36.409 015 17375.13 72.31 53928.70 88888.00 2008-01-15 05:49:36.909 015 17375.06 72.36 53928.66 88888.00 2008-01-15 05:49:37.409 015 17374.91 72.31 53928.66 88888.00 2008-01-15 05:49:37.909 015 17375.01 72.36 53928.63 88888.00 2008-01-15 05:49:38.409 015 17374.89 72.35 53928.62 88888.00 2008-01-15 05:49:38.909 015 17374.83 72.40 53928.57 88888.00 2008-01-15 05:49:39.409 015 17374.92 72.37 53928.58 88888.00 2008-01-15 05:49:39.909 015 17374.75 72.48 53928.66 88888.00 2008-01-15 05:49:40.409 015 17374.68 72.55 53928.67 88888.00 2008-01-15 05:49:40.909 015 17374.80 72.65 53928.72 88888.00 2008-01-15 05:49:41.409 015 17374.76 72.70 53928.72 88888.00 2008-01-15 05:49:41.909 015 17374.72 72.69 53928.65 88888.00 2008-01-15 05:49:42.409 015 17374.79 72.71 53928.55 88888.00 2008-01-15 05:49:42.909 015 17374.70 72.69 53928.50 88888.00 2008-01-15 05:49:43.409 015 17374.54 72.75 53928.48 88888.00 2008-01-15 05:49:43.909 015 17374.73 72.82 53928.43 88888.00 2008-01-15 05:49:44.409 015 17374.74 72.78 53928.43 88888.00 2008-01-15 05:49:44.909 015 17374.45 72.84 53928.48 88888.00 2008-01-15 05:49:45.409 015 17374.33 72.82 53928.44 88888.00 2008-01-15 05:49:45.909 015 17374.59 72.84 53928.51 88888.00 2008-01-15 05:49:46.409 015 17374.63 72.91 53928.45 88888.00 2008-01-15 05:49:46.909 015 17374.48 72.96 53928.45 88888.00 2008-01-15 05:49:47.409 015 17374.53 72.99 53928.39 88888.00 2008-01-15 05:49:47.909 015 17374.78 73.04 53928.40 88888.00 2008-01-15 05:49:48.409 015 17374.71 73.01 53928.43 88888.00 2008-01-15 05:49:48.909 015 17374.58 73.01 53928.39 88888.00 2008-01-15 05:49:49.409 015 17374.71 72.98 53928.38 88888.00 2008-01-15 05:49:49.909 015 17374.83 72.96 53928.40 88888.00 2008-01-15 05:49:50.409 015 17374.64 73.04 53928.36 88888.00 2008-01-15 05:49:50.909 015 17374.80 73.05 53928.47 88888.00 2008-01-15 05:49:51.409 015 17374.89 73.01 53928.57 88888.00 2008-01-15 05:49:51.909 015 17374.65 73.01 53928.59 88888.00 2008-01-15 05:49:52.409 015 17374.72 73.03 53928.62 88888.00 2008-01-15 05:49:52.909 015 17374.79 73.00 53928.49 88888.00 2008-01-15 05:49:53.409 015 17374.65 73.09 53928.50 88888.00 2008-01-15 05:49:53.909 015 17374.62 73.07 53928.55 88888.00 2008-01-15 05:49:54.409 015 17374.74 73.01 53928.58 88888.00 2008-01-15 05:49:54.909 015 17374.64 73.03 53928.52 88888.00 2008-01-15 05:49:55.409 015 17374.51 73.13 53928.46 88888.00 2008-01-15 05:49:55.909 015 17374.70 73.13 53928.46 88888.00 2008-01-15 05:49:56.409 015 17374.75 73.14 53928.48 88888.00 2008-01-15 05:49:56.909 015 17374.49 73.16 53928.54 88888.00 2008-01-15 05:49:57.409 015 17374.43 73.14 53928.51 88888.00 2008-01-15 05:49:57.909 015 17374.52 73.20 53928.46 88888.00 2008-01-15 05:49:58.409 015 17374.52 73.20 53928.40 88888.00 2008-01-15 05:49:58.909 015 17374.35 73.24 53928.37 88888.00 2008-01-15 05:49:59.409 015 17374.28 73.23 53928.38 88888.00 2008-01-15 05:49:59.909 015 17374.44 73.24 53928.47 88888.00 2008-01-15 05:50:00.409 015 17374.45 73.26 53928.36 88888.00 2008-01-15 05:50:00.909 015 17374.43 73.34 53928.38 88888.00 2008-01-15 05:50:01.409 015 17374.23 73.36 53928.48 88888.00 2008-01-15 05:50:01.909 015 17374.10 73.45 53928.57 88888.00 2008-01-15 05:50:02.409 015 17374.28 73.50 53928.56 88888.00 2008-01-15 05:50:02.909 015 17374.31 73.49 53928.48 88888.00 2008-01-15 05:50:03.409 015 17374.36 73.45 53928.56 88888.00 2008-01-15 05:50:03.909 015 17374.27 73.49 53928.50 88888.00 2008-01-15 05:50:04.409 015 17373.98 73.52 53928.48 88888.00 2008-01-15 05:50:04.909 015 17373.94 73.50 53928.41 88888.00 2008-01-15 05:50:05.409 015 17374.20 73.53 53928.39 88888.00 2008-01-15 05:50:05.909 015 17374.23 73.53 53928.40 88888.00 2008-01-15 05:50:06.409 015 17374.21 73.53 53928.48 88888.00 2008-01-15 05:50:06.909 015 17374.20 73.54 53928.52 88888.00 2008-01-15 05:50:07.409 015 17374.07 73.56 53928.41 88888.00 2008-01-15 05:50:07.909 015 17373.89 73.65 53928.36 88888.00 2008-01-15 05:50:08.409 015 17373.82 73.67 53928.34 88888.00 2008-01-15 05:50:08.909 015 17373.93 73.66 53928.30 88888.00 2008-01-15 05:50:09.409 015 17374.21 73.63 53928.38 88888.00 2008-01-15 05:50:09.909 015 17374.11 73.64 53928.36 88888.00 2008-01-15 05:50:10.409 015 17374.17 73.64 53928.35 88888.00 2008-01-15 05:50:10.909 015 17374.21 73.65 53928.44 88888.00 2008-01-15 05:50:11.409 015 17374.11 73.65 53928.43 88888.00 2008-01-15 05:50:11.909 015 17373.84 73.58 53928.30 88888.00 2008-01-15 05:50:12.409 015 17373.81 73.62 53928.32 88888.00 2008-01-15 05:50:12.909 015 17373.77 73.68 53928.32 88888.00 2008-01-15 05:50:13.409 015 17373.78 73.66 53928.30 88888.00 2008-01-15 05:50:13.909 015 17373.98 73.54 53928.29 88888.00 2008-01-15 05:50:14.409 015 17374.05 73.49 53928.34 88888.00 2008-01-15 05:50:14.909 015 17374.11 73.49 53928.44 88888.00 2008-01-15 05:50:15.409 015 17374.17 73.54 53928.40 88888.00 2008-01-15 05:50:15.909 015 17374.11 73.57 53928.39 88888.00 2008-01-15 05:50:16.409 015 17373.99 73.60 53928.38 88888.00 2008-01-15 05:50:16.909 015 17373.78 73.67 53928.37 88888.00 2008-01-15 05:50:17.409 015 17373.71 73.62 53928.25 88888.00 2008-01-15 05:50:17.909 015 17373.67 73.56 53928.29 88888.00 2008-01-15 05:50:18.409 015 17373.68 73.59 53928.34 88888.00 2008-01-15 05:50:18.909 015 17373.76 73.64 53928.35 88888.00 2008-01-15 05:50:19.406 015 17373.87 73.64 53928.38 88888.00 2008-01-15 05:50:19.906 015 17374.08 73.57 53928.33 88888.00 2008-01-15 05:50:20.406 015 17373.98 73.62 53928.27 88888.00 2008-01-15 05:50:20.906 015 17374.05 73.63 53928.15 88888.00 2008-01-15 05:50:21.406 015 17374.02 73.65 53928.06 88888.00 2008-01-15 05:50:21.906 015 17373.98 73.72 53928.17 88888.00 2008-01-15 05:50:22.406 015 17373.95 73.72 53928.17 88888.00 2008-01-15 05:50:22.906 015 17373.83 73.74 53928.29 88888.00 2008-01-15 05:50:23.406 015 17373.72 73.76 53928.38 88888.00 2008-01-15 05:50:23.906 015 17373.64 73.74 53928.25 88888.00 2008-01-15 05:50:24.406 015 17373.60 73.75 53928.21 88888.00 2008-01-15 05:50:24.906 015 17373.57 73.82 53928.24 88888.00 2008-01-15 05:50:25.406 015 17373.58 73.78 53928.24 88888.00 2008-01-15 05:50:25.906 015 17373.60 73.86 53928.30 88888.00 2008-01-15 05:50:26.406 015 17373.60 73.97 53928.28 88888.00 2008-01-15 05:50:26.906 015 17373.60 73.97 53928.24 88888.00 2008-01-15 05:50:27.406 015 17373.60 73.97 53928.23 88888.00 2008-01-15 05:50:27.906 015 17373.59 74.09 53928.27 88888.00 2008-01-15 05:50:28.406 015 17373.61 74.15 53928.22 88888.00 2008-01-15 05:50:28.906 015 17373.61 74.17 53928.22 88888.00 2008-01-15 05:50:29.406 015 17373.60 74.21 53928.17 88888.00 2008-01-15 05:50:29.906 015 17373.58 74.24 53928.23 88888.00 2008-01-15 05:50:30.406 015 17373.61 74.31 53928.13 88888.00 2008-01-15 05:50:30.906 015 17373.58 74.37 53928.15 88888.00 2008-01-15 05:50:31.406 015 17373.61 74.31 53928.29 88888.00 2008-01-15 05:50:31.906 015 17373.62 74.35 53928.28 88888.00 2008-01-15 05:50:32.406 015 17373.60 74.41 53928.28 88888.00 2008-01-15 05:50:32.906 015 17373.60 74.34 53928.13 88888.00 2008-01-15 05:50:33.406 015 17373.60 74.38 53928.10 88888.00 2008-01-15 05:50:33.906 015 17373.59 74.51 53928.13 88888.00 2008-01-15 05:50:34.406 015 17373.56 74.52 53928.12 88888.00 2008-01-15 05:50:34.906 015 17373.58 74.48 53928.22 88888.00 2008-01-15 05:50:35.406 015 17373.61 74.57 53928.32 88888.00 2008-01-15 05:50:35.906 015 17373.63 74.62 53928.28 88888.00 2008-01-15 05:50:36.406 015 17373.58 74.57 53928.15 88888.00 2008-01-15 05:50:36.906 015 17373.60 74.53 53928.16 88888.00 2008-01-15 05:50:37.406 015 17373.62 74.52 53928.25 88888.00 2008-01-15 05:50:37.906 015 17373.60 74.52 53928.22 88888.00 2008-01-15 05:50:38.406 015 17373.60 74.62 53928.25 88888.00 2008-01-15 05:50:38.906 015 17373.60 74.63 53928.26 88888.00 2008-01-15 05:50:39.406 015 17373.60 74.62 53928.32 88888.00 2008-01-15 05:50:39.906 015 17373.57 74.65 53928.38 88888.00 2008-01-15 05:50:40.406 015 17373.58 74.63 53928.29 88888.00 2008-01-15 05:50:40.906 015 17373.60 74.64 53928.32 88888.00 2008-01-15 05:50:41.406 015 17373.60 74.67 53928.33 88888.00 2008-01-15 05:50:41.906 015 17373.62 74.65 53928.27 88888.00 2008-01-15 05:50:42.406 015 17373.59 74.67 53928.27 88888.00 2008-01-15 05:50:42.906 015 17373.57 74.66 53928.19 88888.00 2008-01-15 05:50:43.406 015 17373.58 74.72 53928.17 88888.00 2008-01-15 05:50:43.906 015 17373.62 74.81 53928.13 88888.00 2008-01-15 05:50:44.406 015 17373.61 74.73 53928.05 88888.00 2008-01-15 05:50:44.906 015 17373.60 74.65 53928.04 88888.00 2008-01-15 05:50:45.406 015 17373.58 74.67 53928.03 88888.00 2008-01-15 05:50:45.906 015 17373.57 74.75 53928.09 88888.00 2008-01-15 05:50:46.406 015 17373.61 74.79 53928.02 88888.00 2008-01-15 05:50:46.906 015 17373.62 74.74 53928.04 88888.00 2008-01-15 05:50:47.406 015 17373.57 74.74 53928.10 88888.00 2008-01-15 05:50:47.906 015 17373.56 74.79 53928.07 88888.00 2008-01-15 05:50:48.406 015 17373.49 74.79 53928.02 88888.00 2008-01-15 05:50:48.906 015 17373.51 74.77 53928.03 88888.00 2008-01-15 05:50:49.406 015 17373.52 74.77 53928.13 88888.00 2008-01-15 05:50:49.906 015 17373.50 74.80 53928.06 88888.00 2008-01-15 05:50:50.406 015 17373.57 74.83 53928.05 88888.00 2008-01-15 05:50:50.906 015 17373.54 74.83 53928.04 88888.00 2008-01-15 05:50:51.406 015 17373.59 74.85 53928.03 88888.00 2008-01-15 05:50:51.906 015 17373.59 74.96 53927.98 88888.00 2008-01-15 05:50:52.406 015 17373.60 74.99 53928.01 88888.00 2008-01-15 05:50:52.906 015 17373.58 74.99 53928.03 88888.00 2008-01-15 05:50:53.406 015 17373.62 74.90 53928.05 88888.00 2008-01-15 05:50:53.906 015 17373.59 74.95 53927.99 88888.00 2008-01-15 05:50:54.406 015 17373.59 75.02 53928.03 88888.00 2008-01-15 05:50:54.906 015 17373.53 74.99 53928.00 88888.00 2008-01-15 05:50:55.406 015 17373.49 75.06 53927.92 88888.00 2008-01-15 05:50:55.906 015 17373.56 75.09 53927.84 88888.00 2008-01-15 05:50:56.406 015 17373.60 75.06 53927.85 88888.00 2008-01-15 05:50:56.906 015 17373.60 75.11 53927.87 88888.00 2008-01-15 05:50:57.406 015 17373.63 75.18 53927.84 88888.00 2008-01-15 05:50:57.906 015 17373.60 75.23 53927.98 88888.00 2008-01-15 05:50:58.406 015 17373.57 75.25 53928.14 88888.00 2008-01-15 05:50:58.906 015 17373.51 75.24 53928.11 88888.00 2008-01-15 05:50:59.406 015 17373.38 75.31 53928.11 88888.00 2008-01-15 05:50:59.906 015 17373.40 75.28 53928.04 88888.00 2008-01-15 05:51:00.406 015 17373.49 75.30 53928.00 88888.00 2008-01-15 05:51:00.906 015 17373.46 75.32 53928.02 88888.00 2008-01-15 05:51:01.406 015 17373.50 75.39 53927.98 88888.00 2008-01-15 05:51:01.906 015 17373.57 75.40 53928.02 88888.00 2008-01-15 05:51:02.406 015 17373.60 75.42 53928.01 88888.00 2008-01-15 05:51:02.906 015 17373.59 75.44 53928.05 88888.00 2008-01-15 05:51:03.406 015 17373.60 75.51 53928.11 88888.00 2008-01-15 05:51:03.906 015 17373.58 75.57 53928.11 88888.00 2008-01-15 05:51:04.406 015 17373.30 75.61 53928.17 88888.00 2008-01-15 05:51:04.906 015 17373.18 75.59 53928.17 88888.00 2008-01-15 05:51:05.406 015 17373.02 75.63 53928.12 88888.00 2008-01-15 05:51:05.906 015 17372.85 75.69 53928.22 88888.00 2008-01-15 05:51:06.406 015 17373.00 75.68 53928.22 88888.00 2008-01-15 05:51:06.906 015 17373.06 75.70 53928.23 88888.00 2008-01-15 05:51:07.406 015 17373.15 75.75 53928.29 88888.00 2008-01-15 05:51:07.906 015 17373.10 75.81 53928.27 88888.00 2008-01-15 05:51:08.406 015 17373.11 75.72 53928.24 88888.00 2008-01-15 05:51:08.906 015 17372.85 75.81 53928.27 88888.00 2008-01-15 05:51:09.406 015 17372.89 75.84 53928.24 88888.00 2008-01-15 05:51:09.906 015 17372.98 75.93 53928.27 88888.00 2008-01-15 05:51:10.406 015 17373.06 75.98 53928.26 88888.00 2008-01-15 05:51:10.906 015 17373.02 75.97 53928.22 88888.00 2008-01-15 05:51:11.406 015 17372.97 75.99 53928.13 88888.00 2008-01-15 05:51:11.906 015 17372.75 76.02 53928.05 88888.00 2008-01-15 05:51:12.406 015 17372.85 76.08 53928.09 88888.00 2008-01-15 05:51:12.906 015 17372.96 76.10 53928.17 88888.00 2008-01-15 05:51:13.406 015 17373.07 76.13 53928.18 88888.00 2008-01-15 05:51:13.906 015 17373.12 76.22 53928.22 88888.00 2008-01-15 05:51:14.406 015 17372.90 76.28 53928.17 88888.00 2008-01-15 05:51:14.906 015 17372.91 76.33 53928.05 88888.00 2008-01-15 05:51:15.406 015 17373.11 76.33 53928.05 88888.00 2008-01-15 05:51:15.906 015 17373.17 76.30 53928.11 88888.00 2008-01-15 05:51:16.406 015 17373.30 76.29 53928.14 88888.00 2008-01-15 05:51:16.906 015 17373.42 76.35 53928.05 88888.00 2008-01-15 05:51:17.406 015 17373.54 76.38 53928.02 88888.00 2008-01-15 05:51:17.906 015 17373.60 76.40 53927.92 88888.00 2008-01-15 05:51:18.406 015 17373.60 76.41 53927.95 88888.00 2008-01-15 05:51:18.906 015 17373.60 76.41 53928.09 88888.00 2008-01-15 05:51:19.406 015 17373.62 76.47 53928.05 88888.00 2008-01-15 05:51:19.906 015 17373.60 76.49 53928.05 88888.00 2008-01-15 05:51:20.406 015 17373.61 76.47 53927.96 88888.00 2008-01-15 05:51:20.906 015 17373.61 76.40 53927.95 88888.00 2008-01-15 05:51:21.406 015 17373.70 76.36 53927.93 88888.00 2008-01-15 05:51:21.906 015 17373.80 76.42 53927.88 88888.00 2008-01-15 05:51:22.406 015 17373.73 76.46 53927.82 88888.00 2008-01-15 05:51:22.906 015 17373.64 76.40 53927.82 88888.00 2008-01-15 05:51:23.406 015 17373.64 76.42 53927.84 88888.00 2008-01-15 05:51:23.906 015 17373.74 76.47 53927.85 88888.00 2008-01-15 05:51:24.406 015 17373.89 76.43 53927.88 88888.00 2008-01-15 05:51:24.906 015 17373.91 76.46 53927.85 88888.00 2008-01-15 05:51:25.406 015 17373.92 76.49 53927.92 88888.00 2008-01-15 05:51:25.906 015 17373.81 76.46 53927.94 88888.00 2008-01-15 05:51:26.406 015 17373.72 76.46 53927.93 88888.00 2008-01-15 05:51:26.906 015 17373.67 76.38 53927.99 88888.00 2008-01-15 05:51:27.406 015 17373.80 76.37 53928.06 88888.00 2008-01-15 05:51:27.906 015 17374.00 76.41 53928.02 88888.00 2008-01-15 05:51:28.406 015 17374.21 76.38 53928.05 88888.00 2008-01-15 05:51:28.906 015 17374.20 76.36 53927.96 88888.00 2008-01-15 05:51:29.406 015 17374.19 76.35 53927.87 88888.00 2008-01-15 05:51:29.906 015 17374.29 76.37 53927.90 88888.00 2008-01-15 05:51:30.406 015 17374.14 76.39 53927.87 88888.00 2008-01-15 05:51:30.906 015 17374.23 76.32 53927.79 88888.00 2008-01-15 05:51:31.406 015 17374.46 76.28 53927.83 88888.00 2008-01-15 05:51:31.906 015 17374.52 76.22 53927.79 88888.00 2008-01-15 05:51:32.406 015 17374.43 76.16 53927.80 88888.00 2008-01-15 05:51:32.906 015 17374.35 76.17 53927.81 88888.00 2008-01-15 05:51:33.406 015 17374.56 76.21 53927.87 88888.00 2008-01-15 05:51:33.906 015 17374.69 76.19 53927.84 88888.00 2008-01-15 05:51:34.406 015 17374.60 76.14 53927.82 88888.00 2008-01-15 05:51:34.906 015 17374.65 76.14 53927.83 88888.00 2008-01-15 05:51:35.406 015 17374.86 76.14 53927.93 88888.00 2008-01-15 05:51:35.906 015 17374.79 76.17 53927.81 88888.00 2008-01-15 05:51:36.406 015 17374.75 76.21 53927.77 88888.00 2008-01-15 05:51:36.906 015 17375.05 76.20 53927.73 88888.00 2008-01-15 05:51:37.406 015 17375.01 76.12 53927.80 88888.00 2008-01-15 05:51:37.906 015 17375.09 76.09 53927.81 88888.00 2008-01-15 05:51:38.406 015 17375.11 76.11 53927.85 88888.00 2008-01-15 05:51:38.906 015 17375.06 76.06 53927.82 88888.00 2008-01-15 05:51:39.406 015 17375.16 76.03 53927.81 88888.00 2008-01-15 05:51:39.906 015 17375.13 76.02 53927.87 88888.00 2008-01-15 05:51:40.406 015 17375.38 75.94 53927.78 88888.00 2008-01-15 05:51:40.906 015 17375.35 75.88 53927.73 88888.00 2008-01-15 05:51:41.406 015 17375.42 75.79 53927.81 88888.00 2008-01-15 05:51:41.906 015 17375.37 75.82 53927.78 88888.00 2008-01-15 05:51:42.406 015 17375.43 75.72 53927.67 88888.00 2008-01-15 05:51:42.906 015 17375.38 75.72 53927.73 88888.00 2008-01-15 05:51:43.406 015 17375.47 75.69 53927.69 88888.00 2008-01-15 05:51:43.906 015 17375.56 75.61 53927.61 88888.00 2008-01-15 05:51:44.406 015 17375.73 75.57 53927.65 88888.00 2008-01-15 05:51:44.906 015 17375.77 75.52 53927.76 88888.00 2008-01-15 05:51:45.406 015 17375.89 75.43 53927.74 88888.00 2008-01-15 05:51:45.906 015 17375.88 75.43 53927.84 88888.00 2008-01-15 05:51:46.406 015 17375.73 75.38 53927.83 88888.00 2008-01-15 05:51:46.906 015 17375.81 75.28 53927.82 88888.00 2008-01-15 05:51:47.406 015 17375.86 75.21 53927.84 88888.00 2008-01-15 05:51:47.906 015 17375.86 75.16 53927.78 88888.00 2008-01-15 05:51:48.406 015 17375.94 75.13 53927.71 88888.00 2008-01-15 05:51:48.906 015 17376.06 75.05 53927.71 88888.00 2008-01-15 05:51:49.406 015 17376.08 74.95 53927.78 88888.00 2008-01-15 05:51:49.906 015 17376.11 74.96 53927.66 88888.00 2008-01-15 05:51:50.406 015 17376.08 75.09 53927.54 88888.00 2008-01-15 05:51:50.906 015 17376.16 74.99 53927.58 88888.00 2008-01-15 05:51:51.406 015 17376.29 75.01 53927.60 88888.00 2008-01-15 05:51:51.906 015 17376.34 74.96 53927.58 88888.00 2008-01-15 05:51:52.406 015 17376.35 74.94 53927.60 88888.00 2008-01-15 05:51:52.906 015 17376.39 74.95 53927.66 88888.00 2008-01-15 05:51:53.406 015 17376.42 74.93 53927.60 88888.00 2008-01-15 05:51:53.906 015 17376.44 74.91 53927.76 88888.00 2008-01-15 05:51:54.406 015 17376.45 74.83 53927.69 88888.00 2008-01-15 05:51:54.906 015 17376.48 74.79 53927.69 88888.00 2008-01-15 05:51:55.406 015 17376.53 74.70 53927.80 88888.00 2008-01-15 05:51:55.906 015 17376.59 74.74 53927.83 88888.00 2008-01-15 05:51:56.406 015 17376.63 74.71 53927.73 88888.00 2008-01-15 05:51:56.906 015 17376.63 74.69 53927.68 88888.00 2008-01-15 05:51:57.406 015 17376.60 74.67 53927.65 88888.00 2008-01-15 05:51:57.906 015 17376.73 74.64 53927.73 88888.00 2008-01-15 05:51:58.406 015 17376.85 74.56 53927.68 88888.00 2008-01-15 05:51:58.906 015 17376.95 74.54 53927.56 88888.00 2008-01-15 05:51:59.406 015 17376.91 74.55 53927.53 88888.00 2008-01-15 05:51:59.906 015 17376.87 74.47 53927.53 88888.00 2008-01-15 05:52:00.406 015 17376.96 74.34 53927.55 88888.00 2008-01-15 05:52:00.906 015 17376.96 74.31 53927.61 88888.00 2008-01-15 05:52:01.406 015 17376.96 74.35 53927.62 88888.00 2008-01-15 05:52:01.906 015 17376.98 74.31 53927.66 88888.00 2008-01-15 05:52:02.406 015 17377.09 74.21 53927.65 88888.00 2008-01-15 05:52:02.906 015 17377.23 74.25 53927.64 88888.00 2008-01-15 05:52:03.406 015 17377.25 74.31 53927.61 88888.00 2008-01-15 05:52:03.906 015 17377.18 74.17 53927.72 88888.00 2008-01-15 05:52:04.406 015 17377.16 74.19 53927.67 88888.00 2008-01-15 05:52:04.906 015 17377.13 74.19 53927.62 88888.00 2008-01-15 05:52:05.406 015 17377.23 74.22 53927.59 88888.00 2008-01-15 05:52:05.906 015 17377.26 74.26 53927.60 88888.00 2008-01-15 05:52:06.406 015 17377.29 74.22 53927.59 88888.00 2008-01-15 05:52:06.906 015 17377.33 74.14 53927.53 88888.00 2008-01-15 05:52:07.406 015 17377.39 74.15 53927.59 88888.00 2008-01-15 05:52:07.906 015 17377.41 74.19 53927.53 88888.00 2008-01-15 05:52:08.406 015 17377.45 74.13 53927.49 88888.00 2008-01-15 05:52:08.906 015 17377.46 74.12 53927.60 88888.00 2008-01-15 05:52:09.406 015 17377.46 74.05 53927.55 88888.00 2008-01-15 05:52:09.906 015 17377.45 73.97 53927.53 88888.00 2008-01-15 05:52:10.406 015 17377.46 73.98 53927.58 88888.00 2008-01-15 05:52:10.906 015 17377.48 74.03 53927.55 88888.00 2008-01-15 05:52:11.406 015 17377.55 74.03 53927.51 88888.00 2008-01-15 05:52:11.906 015 17377.55 73.93 53927.54 88888.00 2008-01-15 05:52:12.406 015 17377.59 73.85 53927.54 88888.00 2008-01-15 05:52:12.906 015 17377.60 73.83 53927.48 88888.00 2008-01-15 05:52:13.406 015 17377.60 73.85 53927.49 88888.00 2008-01-15 05:52:13.906 015 17377.61 73.83 53927.54 88888.00 2008-01-15 05:52:14.406 015 17377.65 73.79 53927.59 88888.00 2008-01-15 05:52:14.906 015 17377.66 73.81 53927.59 88888.00 2008-01-15 05:52:15.406 015 17377.68 73.82 53927.58 88888.00 2008-01-15 05:52:15.906 015 17377.66 73.75 53927.61 88888.00 2008-01-15 05:52:16.406 015 17377.79 73.67 53927.46 88888.00 2008-01-15 05:52:16.906 015 17377.86 73.70 53927.43 88888.00 2008-01-15 05:52:17.406 015 17377.77 73.70 53927.53 88888.00 2008-01-15 05:52:17.906 015 17377.72 73.77 53927.50 88888.00 2008-01-15 05:52:18.406 015 17377.79 73.69 53927.51 88888.00 2008-01-15 05:52:18.906 015 17377.79 73.64 53927.51 88888.00 2008-01-15 05:52:19.406 015 17377.88 73.68 53927.54 88888.00 2008-01-15 05:52:19.906 015 17377.95 73.64 53927.56 88888.00 2008-01-15 05:52:20.406 015 17377.93 73.63 53927.50 88888.00 2008-01-15 05:52:20.906 015 17377.93 73.58 53927.56 88888.00 2008-01-15 05:52:21.406 015 17378.00 73.50 53927.46 88888.00 2008-01-15 05:52:21.906 015 17377.92 73.53 53927.48 88888.00 2008-01-15 05:52:22.406 015 17377.91 73.57 53927.53 88888.00 2008-01-15 05:52:22.906 015 17377.97 73.49 53927.44 88888.00 2008-01-15 05:52:23.406 015 17378.03 73.49 53927.51 88888.00 2008-01-15 05:52:23.906 015 17377.96 73.49 53927.57 88888.00 2008-01-15 05:52:24.406 015 17377.95 73.46 53927.60 88888.00 2008-01-15 05:52:24.906 015 17377.99 73.45 53927.62 88888.00 2008-01-15 05:52:25.406 015 17378.02 73.45 53927.64 88888.00 2008-01-15 05:52:25.906 015 17378.08 73.40 53927.61 88888.00 2008-01-15 05:52:26.406 015 17378.13 73.43 53927.57 88888.00 2008-01-15 05:52:26.906 015 17378.17 73.39 53927.51 88888.00 2008-01-15 05:52:27.406 015 17378.12 73.33 53927.58 88888.00 2008-01-15 05:52:27.906 015 17378.06 73.27 53927.51 88888.00 2008-01-15 05:52:28.406 015 17378.12 73.21 53927.45 88888.00 2008-01-15 05:52:28.906 015 17378.13 73.23 53927.51 88888.00 2008-01-15 05:52:29.406 015 17378.23 73.29 53927.47 88888.00 2008-01-15 05:52:29.906 015 17378.33 73.30 53927.45 88888.00 2008-01-15 05:52:30.406 015 17378.33 73.27 53927.45 88888.00 2008-01-15 05:52:30.906 015 17378.35 73.28 53927.44 88888.00 2008-01-15 05:52:31.406 015 17378.46 73.25 53927.48 88888.00 2008-01-15 05:52:31.906 015 17378.56 73.28 53927.50 88888.00 2008-01-15 05:52:32.406 015 17378.60 73.31 53927.55 88888.00 2008-01-15 05:52:32.906 015 17378.59 73.35 53927.51 88888.00 2008-01-15 05:52:33.406 015 17378.58 73.36 53927.54 88888.00 2008-01-15 05:52:33.906 015 17378.61 73.35 53927.57 88888.00 2008-01-15 05:52:34.406 015 17378.62 73.38 53927.64 88888.00 2008-01-15 05:52:34.906 015 17378.63 73.38 53927.68 88888.00 2008-01-15 05:52:35.406 015 17378.73 73.40 53927.70 88888.00 2008-01-15 05:52:35.906 015 17378.78 73.44 53927.69 88888.00 2008-01-15 05:52:36.406 015 17378.90 73.38 53927.59 88888.00 2008-01-15 05:52:36.906 015 17378.94 73.37 53927.48 88888.00 2008-01-15 05:52:37.406 015 17378.99 73.35 53927.47 88888.00 2008-01-15 05:52:37.906 015 17379.05 73.31 53927.51 88888.00 2008-01-15 05:52:38.406 015 17379.02 73.34 53927.50 88888.00 2008-01-15 05:52:38.906 015 17379.10 73.31 53927.51 88888.00 2008-01-15 05:52:39.406 015 17379.08 73.28 53927.48 88888.00 2008-01-15 05:52:39.906 015 17379.08 73.30 53927.42 88888.00 2008-01-15 05:52:40.406 015 17379.18 73.31 53927.46 88888.00 2008-01-15 05:52:40.906 015 17379.23 73.29 53927.42 88888.00 2008-01-15 05:52:41.406 015 17379.31 73.30 53927.45 88888.00 2008-01-15 05:52:41.906 015 17379.31 73.26 53927.50 88888.00 2008-01-15 05:52:42.406 015 17379.39 73.24 53927.54 88888.00 2008-01-15 05:52:42.906 015 17379.33 73.20 53927.50 88888.00 2008-01-15 05:52:43.406 015 17379.28 73.24 53927.61 88888.00 2008-01-15 05:52:43.906 015 17379.35 73.18 53927.68 88888.00 2008-01-15 05:52:44.406 015 17379.40 73.27 53927.72 88888.00 2008-01-15 05:52:44.906 015 17379.45 73.20 53927.66 88888.00 2008-01-15 05:52:45.406 015 17379.39 73.23 53927.66 88888.00 2008-01-15 05:52:45.906 015 17379.34 73.24 53927.66 88888.00 2008-01-15 05:52:46.406 015 17379.40 73.24 53927.61 88888.00 2008-01-15 05:52:46.906 015 17379.44 73.31 53927.53 88888.00 2008-01-15 05:52:47.406 015 17379.51 73.29 53927.50 88888.00 2008-01-15 05:52:47.906 015 17379.59 73.24 53927.47 88888.00 2008-01-15 05:52:48.406 015 17379.59 73.27 53927.55 88888.00 2008-01-15 05:52:48.906 015 17379.68 73.28 53927.57 88888.00 2008-01-15 05:52:49.406 015 17379.69 73.31 53927.56 88888.00 2008-01-15 05:52:49.906 015 17379.78 73.36 53927.58 88888.00 2008-01-15 05:52:50.406 015 17379.83 73.29 53927.54 88888.00 2008-01-15 05:52:50.906 015 17379.76 73.31 53927.61 88888.00 2008-01-15 05:52:51.406 015 17379.76 73.33 53927.65 88888.00 2008-01-15 05:52:51.906 015 17379.76 73.38 53927.68 88888.00 2008-01-15 05:52:52.406 015 17379.83 73.36 53927.66 88888.00 2008-01-15 05:52:52.906 015 17379.84 73.37 53927.66 88888.00 2008-01-15 05:52:53.406 015 17379.86 73.38 53927.59 88888.00 2008-01-15 05:52:53.906 015 17379.94 73.45 53927.56 88888.00 2008-01-15 05:52:54.406 015 17379.94 73.52 53927.54 88888.00 2008-01-15 05:52:54.906 015 17379.92 73.54 53927.60 88888.00 2008-01-15 05:52:55.406 015 17380.00 73.50 53927.70 88888.00 2008-01-15 05:52:55.906 015 17380.04 73.49 53927.72 88888.00 2008-01-15 05:52:56.406 015 17380.12 73.58 53927.64 88888.00 2008-01-15 05:52:56.906 015 17380.19 73.60 53927.62 88888.00 2008-01-15 05:52:57.406 015 17380.24 73.56 53927.68 88888.00 2008-01-15 05:52:57.906 015 17380.29 73.63 53927.64 88888.00 2008-01-15 05:52:58.406 015 17380.23 73.64 53927.58 88888.00 2008-01-15 05:52:58.906 015 17380.29 73.70 53927.58 88888.00 2008-01-15 05:52:59.406 015 17380.24 73.75 53927.55 88888.00 2008-01-15 05:52:59.906 015 17380.30 73.77 53927.59 88888.00 2008-01-15 05:53:00.406 015 17380.33 73.82 53927.61 88888.00 2008-01-15 05:53:00.906 015 17380.38 73.81 53927.47 88888.00 2008-01-15 05:53:01.406 015 17380.38 73.85 53927.51 88888.00 2008-01-15 05:53:01.906 015 17380.41 73.82 53927.48 88888.00 2008-01-15 05:53:02.406 015 17380.45 73.85 53927.54 88888.00 2008-01-15 05:53:02.906 015 17380.43 73.95 53927.57 88888.00 2008-01-15 05:53:03.406 015 17380.42 74.02 53927.57 88888.00 2008-01-15 05:53:03.906 015 17380.47 73.98 53927.51 88888.00 2008-01-15 05:53:04.406 015 17380.43 74.05 53927.49 88888.00 2008-01-15 05:53:04.906 015 17380.47 74.09 53927.51 88888.00 2008-01-15 05:53:05.406 015 17380.51 74.07 53927.51 88888.00 2008-01-15 05:53:05.906 015 17380.53 74.11 53927.45 88888.00 2008-01-15 05:53:06.406 015 17380.62 74.14 53927.55 88888.00 2008-01-15 05:53:06.906 015 17380.73 74.18 53927.61 88888.00 2008-01-15 05:53:07.406 015 17380.68 74.18 53927.56 88888.00 2008-01-15 05:53:07.906 015 17380.71 74.24 53927.64 88888.00 2008-01-15 05:53:08.406 015 17380.73 74.30 53927.68 88888.00 2008-01-15 05:53:08.906 015 17380.74 74.30 53927.70 88888.00 2008-01-15 05:53:09.406 015 17380.72 74.27 53927.79 88888.00 2008-01-15 05:53:09.906 015 17380.67 74.25 53927.77 88888.00 2008-01-15 05:53:10.406 015 17380.73 74.19 53927.79 88888.00 2008-01-15 05:53:10.906 015 17380.78 74.26 53927.79 88888.00 2008-01-15 05:53:11.406 015 17380.78 74.22 53927.78 88888.00 2008-01-15 05:53:11.906 015 17380.76 74.19 53927.81 88888.00 2008-01-15 05:53:12.406 015 17380.88 74.19 53927.78 88888.00 2008-01-15 05:53:12.906 015 17380.88 74.24 53927.71 88888.00 2008-01-15 05:53:13.406 015 17380.95 74.26 53927.72 88888.00 2008-01-15 05:53:13.906 015 17380.99 74.24 53927.77 88888.00 2008-01-15 05:53:14.406 015 17381.04 74.31 53927.69 88888.00 2008-01-15 05:53:14.906 015 17380.99 74.25 53927.60 88888.00 2008-01-15 05:53:15.406 015 17381.03 74.17 53927.60 88888.00 2008-01-15 05:53:15.906 015 17381.16 74.15 53927.67 88888.00 2008-01-15 05:53:16.406 015 17381.11 74.16 53927.70 88888.00 2008-01-15 05:53:16.906 015 17381.18 74.17 53927.76 88888.00 2008-01-15 05:53:17.406 015 17381.26 74.15 53927.71 88888.00 2008-01-15 05:53:17.906 015 17381.27 74.08 53927.77 88888.00 2008-01-15 05:53:18.406 015 17381.29 74.08 53927.78 88888.00 2008-01-15 05:53:18.906 015 17381.28 74.06 53927.76 88888.00 2008-01-15 05:53:19.403 015 17381.36 74.14 53927.74 88888.00 2008-01-15 05:53:19.903 015 17381.37 74.07 53927.74 88888.00 2008-01-15 05:53:20.403 015 17381.39 73.99 53927.76 88888.00 2008-01-15 05:53:20.903 015 17381.49 74.07 53927.64 88888.00 2008-01-15 05:53:21.403 015 17381.54 74.02 53927.62 88888.00 2008-01-15 05:53:21.903 015 17381.50 73.94 53927.65 88888.00 2008-01-15 05:53:22.403 015 17381.50 74.01 53927.65 88888.00 2008-01-15 05:53:22.903 015 17381.53 74.06 53927.76 88888.00 2008-01-15 05:53:23.403 015 17381.63 74.08 53927.81 88888.00 2008-01-15 05:53:23.903 015 17381.65 74.06 53927.72 88888.00 2008-01-15 05:53:24.403 015 17381.64 74.03 53927.72 88888.00 2008-01-15 05:53:24.903 015 17381.69 74.04 53927.66 88888.00 2008-01-15 05:53:25.403 015 17381.72 73.92 53927.62 88888.00 2008-01-15 05:53:25.903 015 17381.74 73.83 53927.54 88888.00 2008-01-15 05:53:26.403 015 17381.85 73.87 53927.50 88888.00 2008-01-15 05:53:26.903 015 17381.88 73.86 53927.60 88888.00 2008-01-15 05:53:27.403 015 17381.99 73.82 53927.58 88888.00 2008-01-15 05:53:27.903 015 17382.07 73.84 53927.66 88888.00 2008-01-15 05:53:28.403 015 17382.15 73.91 53927.77 88888.00 2008-01-15 05:53:28.903 015 17382.24 73.82 53927.78 88888.00 2008-01-15 05:53:29.403 015 17382.28 73.74 53927.78 88888.00 2008-01-15 05:53:29.903 015 17382.27 73.70 53927.85 88888.00 2008-01-15 05:53:30.403 015 17382.28 73.63 53927.81 88888.00 2008-01-15 05:53:30.903 015 17382.37 73.54 53927.76 88888.00 2008-01-15 05:53:31.403 015 17382.45 73.50 53927.73 88888.00 2008-01-15 05:53:31.903 015 17382.50 73.47 53927.80 88888.00 2008-01-15 05:53:32.403 015 17382.61 73.45 53927.93 88888.00 2008-01-15 05:53:32.903 015 17382.69 73.46 53927.95 88888.00 2008-01-15 05:53:33.403 015 17382.65 73.47 53927.91 88888.00 2008-01-15 05:53:33.903 015 17382.67 73.46 53927.91 88888.00 2008-01-15 05:53:34.403 015 17382.69 73.34 53927.83 88888.00 2008-01-15 05:53:34.903 015 17382.71 73.34 53927.90 88888.00 2008-01-15 05:53:35.403 015 17382.65 73.34 53927.91 88888.00 2008-01-15 05:53:35.903 015 17382.69 73.30 53927.85 88888.00 2008-01-15 05:53:36.403 015 17382.82 73.25 53927.84 88888.00 2008-01-15 05:53:36.903 015 17382.84 73.14 53927.73 88888.00 2008-01-15 05:53:37.403 015 17382.91 73.14 53927.81 88888.00 2008-01-15 05:53:37.903 015 17382.93 73.15 53927.90 88888.00 2008-01-15 05:53:38.403 015 17382.96 73.09 53927.92 88888.00 2008-01-15 05:53:38.903 015 17382.99 73.18 53927.90 88888.00 2008-01-15 05:53:39.403 015 17382.99 73.14 53927.84 88888.00 2008-01-15 05:53:39.903 015 17382.98 73.03 53927.90 88888.00 2008-01-15 05:53:40.403 015 17383.00 72.99 53927.95 88888.00 2008-01-15 05:53:40.903 015 17383.08 72.97 53927.87 88888.00 2008-01-15 05:53:41.403 015 17383.11 72.91 53927.88 88888.00 2008-01-15 05:53:41.903 015 17383.10 72.92 53927.81 88888.00 2008-01-15 05:53:42.403 015 17383.02 72.88 53927.91 88888.00 2008-01-15 05:53:42.903 015 17382.95 72.87 53927.95 88888.00 2008-01-15 05:53:43.403 015 17382.99 72.80 53928.00 88888.00 2008-01-15 05:53:43.903 015 17383.02 72.74 53927.92 88888.00 2008-01-15 05:53:44.403 015 17382.90 72.70 53927.85 88888.00 2008-01-15 05:53:44.903 015 17382.92 72.68 53927.90 88888.00 2008-01-15 05:53:45.403 015 17382.95 72.72 53927.88 88888.00 2008-01-15 05:53:45.903 015 17382.93 72.72 53927.89 88888.00 2008-01-15 05:53:46.403 015 17383.00 72.68 53927.90 88888.00 2008-01-15 05:53:46.903 015 17383.09 72.64 53927.89 88888.00 2008-01-15 05:53:47.403 015 17383.07 72.61 53927.94 88888.00 2008-01-15 05:53:47.903 015 17382.95 72.58 53928.00 88888.00 2008-01-15 05:53:48.403 015 17382.92 72.66 53927.94 88888.00 2008-01-15 05:53:48.903 015 17382.88 72.70 53927.98 88888.00 2008-01-15 05:53:49.403 015 17382.92 72.60 53927.95 88888.00 2008-01-15 05:53:49.903 015 17382.96 72.53 53927.96 88888.00 2008-01-15 05:53:50.403 015 17382.99 72.60 53927.95 88888.00 2008-01-15 05:53:50.903 015 17382.97 72.62 53927.98 88888.00 2008-01-15 05:53:51.403 015 17383.09 72.59 53928.01 88888.00 2008-01-15 05:53:51.903 015 17383.08 72.57 53928.02 88888.00 2008-01-15 05:53:52.403 015 17383.08 72.47 53928.11 88888.00 2008-01-15 05:53:52.903 015 17382.98 72.55 53928.17 88888.00 2008-01-15 05:53:53.403 015 17382.96 72.58 53928.12 88888.00 2008-01-15 05:53:53.903 015 17382.98 72.60 53928.17 88888.00 2008-01-15 05:53:54.403 015 17383.05 72.65 53928.24 88888.00 2008-01-15 05:53:54.903 015 17382.95 72.70 53928.21 88888.00 2008-01-15 05:53:55.403 015 17382.93 72.69 53928.17 88888.00 2008-01-15 05:53:55.903 015 17383.03 72.72 53928.28 88888.00 2008-01-15 05:53:56.403 015 17383.01 72.76 53928.33 88888.00 2008-01-15 05:53:56.903 015 17383.01 72.78 53928.17 88888.00 2008-01-15 05:53:57.403 015 17382.89 72.84 53928.13 88888.00 2008-01-15 05:53:57.903 015 17382.91 72.91 53928.19 88888.00 2008-01-15 05:53:58.403 015 17382.91 72.94 53928.25 88888.00 2008-01-15 05:53:58.903 015 17382.91 72.94 53928.24 88888.00 2008-01-15 05:53:59.403 015 17382.87 72.98 53928.29 88888.00 2008-01-15 05:53:59.903 015 17382.91 73.05 53928.26 88888.00 2008-01-15 05:54:00.403 015 17382.87 73.10 53928.24 88888.00 2008-01-15 05:54:00.903 015 17382.90 73.18 53928.26 88888.00 2008-01-15 05:54:01.403 015 17383.00 73.21 53928.29 88888.00 2008-01-15 05:54:01.903 015 17383.00 73.20 53928.25 88888.00 2008-01-15 05:54:02.403 015 17382.91 73.25 53928.26 88888.00 2008-01-15 05:54:02.903 015 17382.87 73.29 53928.23 88888.00 2008-01-15 05:54:03.403 015 17382.93 73.39 53928.21 88888.00 2008-01-15 05:54:03.903 015 17383.03 73.45 53928.21 88888.00 2008-01-15 05:54:04.403 015 17383.00 73.45 53928.28 88888.00 2008-01-15 05:54:04.903 015 17383.05 73.53 53928.37 88888.00 2008-01-15 05:54:05.403 015 17383.06 73.63 53928.18 88888.00 2008-01-15 05:54:05.903 015 17383.01 73.66 53928.18 88888.00 2008-01-15 05:54:06.403 015 17382.95 73.76 53928.30 88888.00 2008-01-15 05:54:06.903 015 17383.00 73.87 53928.32 88888.00 2008-01-15 05:54:07.403 015 17382.96 73.97 53928.33 88888.00 2008-01-15 05:54:07.903 015 17382.99 74.05 53928.48 88888.00 2008-01-15 05:54:08.403 015 17383.10 74.12 53928.45 88888.00 2008-01-15 05:54:08.903 015 17382.98 74.21 53928.36 88888.00 2008-01-15 05:54:09.403 015 17382.97 74.26 53928.39 88888.00 2008-01-15 05:54:09.903 015 17383.07 74.38 53928.37 88888.00 2008-01-15 05:54:10.403 015 17383.06 74.43 53928.35 88888.00 2008-01-15 05:54:10.903 015 17383.02 74.45 53928.33 88888.00 2008-01-15 05:54:11.403 015 17382.97 74.52 53928.37 88888.00 2008-01-15 05:54:11.903 015 17383.03 74.45 53928.38 88888.00 2008-01-15 05:54:12.403 015 17383.08 74.50 53928.33 88888.00 2008-01-15 05:54:12.903 015 17383.18 74.57 53928.33 88888.00 2008-01-15 05:54:13.403 015 17383.25 74.58 53928.41 88888.00 2008-01-15 05:54:13.903 015 17383.23 74.64 53928.39 88888.00 2008-01-15 05:54:14.403 015 17383.26 74.67 53928.34 88888.00 2008-01-15 05:54:14.903 015 17383.30 74.71 53928.50 88888.00 2008-01-15 05:54:15.403 015 17383.29 74.84 53928.47 88888.00 2008-01-15 05:54:15.903 015 17383.42 74.75 53928.44 88888.00 2008-01-15 05:54:16.403 015 17383.50 74.73 53928.41 88888.00 2008-01-15 05:54:16.903 015 17383.58 74.72 53928.35 88888.00 2008-01-15 05:54:17.403 015 17383.67 74.76 53928.35 88888.00 2008-01-15 05:54:17.903 015 17383.74 74.83 53928.41 88888.00 2008-01-15 05:54:18.403 015 17383.79 74.90 53928.41 88888.00 2008-01-15 05:54:18.903 015 17383.88 74.94 53928.39 88888.00 2008-01-15 05:54:19.403 015 17383.95 74.92 53928.45 88888.00 2008-01-15 05:54:19.903 015 17384.01 75.01 53928.41 88888.00 2008-01-15 05:54:20.403 015 17383.99 75.00 53928.44 88888.00 2008-01-15 05:54:20.903 015 17384.11 74.97 53928.39 88888.00 2008-01-15 05:54:21.403 015 17384.15 74.97 53928.40 88888.00 2008-01-15 05:54:21.903 015 17384.30 74.94 53928.52 88888.00 2008-01-15 05:54:22.403 015 17384.29 74.96 53928.48 88888.00 2008-01-15 05:54:22.903 015 17384.36 74.95 53928.45 88888.00 2008-01-15 05:54:23.403 015 17384.45 74.92 53928.52 88888.00 2008-01-15 05:54:23.903 015 17384.52 74.92 53928.39 88888.00 2008-01-15 05:54:24.403 015 17384.56 74.92 53928.39 88888.00 2008-01-15 05:54:24.903 015 17384.60 74.86 53928.41 88888.00 2008-01-15 05:54:25.403 015 17384.71 74.84 53928.43 88888.00 2008-01-15 05:54:25.903 015 17384.83 74.80 53928.38 88888.00 2008-01-15 05:54:26.403 015 17384.95 74.84 53928.40 88888.00 2008-01-15 05:54:26.903 015 17385.01 74.87 53928.49 88888.00 2008-01-15 05:54:27.403 015 17385.11 74.83 53928.49 88888.00 2008-01-15 05:54:27.903 015 17385.12 74.75 53928.52 88888.00 2008-01-15 05:54:28.403 015 17385.19 74.65 53928.48 88888.00 2008-01-15 05:54:28.903 015 17385.27 74.58 53928.45 88888.00 2008-01-15 05:54:29.403 015 17385.40 74.50 53928.40 88888.00 2008-01-15 05:54:29.903 015 17385.41 74.42 53928.43 88888.00 2008-01-15 05:54:30.403 015 17385.41 74.38 53928.50 88888.00 2008-01-15 05:54:30.903 015 17385.46 74.37 53928.54 88888.00 2008-01-15 05:54:31.403 015 17385.51 74.30 53928.57 88888.00 2008-01-15 05:54:31.903 015 17385.58 74.24 53928.60 88888.00 2008-01-15 05:54:32.403 015 17385.64 74.08 53928.51 88888.00 2008-01-15 05:54:32.903 015 17385.75 73.98 53928.55 88888.00 2008-01-15 05:54:33.403 015 17385.81 73.97 53928.57 88888.00 2008-01-15 05:54:33.903 015 17385.85 73.86 53928.58 88888.00 2008-01-15 05:54:34.403 015 17386.02 73.79 53928.58 88888.00 2008-01-15 05:54:34.903 015 17386.13 73.67 53928.68 88888.00 2008-01-15 05:54:35.403 015 17386.18 73.57 53928.66 88888.00 2008-01-15 05:54:35.903 015 17386.26 73.42 53928.52 88888.00 2008-01-15 05:54:36.403 015 17386.28 73.25 53928.57 88888.00 2008-01-15 05:54:36.903 015 17386.37 73.18 53928.57 88888.00 2008-01-15 05:54:37.403 015 17386.43 73.07 53928.54 88888.00 2008-01-15 05:54:37.903 015 17386.58 73.00 53928.52 88888.00 2008-01-15 05:54:38.403 015 17386.70 72.92 53928.43 88888.00 2008-01-15 05:54:38.903 015 17386.65 72.78 53928.39 88888.00 2008-01-15 05:54:39.403 015 17386.63 72.55 53928.36 88888.00 2008-01-15 05:54:39.903 015 17386.70 72.45 53928.48 88888.00 2008-01-15 05:54:40.403 015 17386.73 72.43 53928.61 88888.00 2008-01-15 05:54:40.903 015 17386.72 72.31 53928.66 88888.00 2008-01-15 05:54:41.403 015 17386.84 72.17 53928.62 88888.00 2008-01-15 05:54:41.903 015 17386.86 72.12 53928.61 88888.00 2008-01-15 05:54:42.403 015 17386.93 71.97 53928.55 88888.00 2008-01-15 05:54:42.903 015 17386.97 71.91 53928.50 88888.00 2008-01-15 05:54:43.403 015 17387.06 71.87 53928.52 88888.00 2008-01-15 05:54:43.903 015 17387.14 71.79 53928.46 88888.00 2008-01-15 05:54:44.403 015 17387.19 71.73 53928.45 88888.00 2008-01-15 05:54:44.903 015 17387.20 71.68 53928.46 88888.00 2008-01-15 05:54:45.403 015 17387.19 71.53 53928.48 88888.00 2008-01-15 05:54:45.903 015 17387.23 71.47 53928.47 88888.00 2008-01-15 05:54:46.403 015 17387.19 71.47 53928.50 88888.00 2008-01-15 05:54:46.903 015 17387.18 71.34 53928.60 88888.00 2008-01-15 05:54:47.403 015 17387.24 71.29 53928.61 88888.00 2008-01-15 05:54:47.903 015 17387.25 71.20 53928.60 88888.00 2008-01-15 05:54:48.403 015 17387.21 71.08 53928.50 88888.00 2008-01-15 05:54:48.903 015 17387.26 71.03 53928.49 88888.00 2008-01-15 05:54:49.403 015 17387.29 71.02 53928.55 88888.00 2008-01-15 05:54:49.903 015 17387.36 71.01 53928.66 88888.00 2008-01-15 05:54:50.403 015 17387.33 70.92 53928.55 88888.00 2008-01-15 05:54:50.903 015 17387.35 70.86 53928.52 88888.00 2008-01-15 05:54:51.403 015 17387.38 70.87 53928.51 88888.00 2008-01-15 05:54:51.903 015 17387.46 70.75 53928.58 88888.00 2008-01-15 05:54:52.403 015 17387.44 70.63 53928.59 88888.00 2008-01-15 05:54:52.903 015 17387.42 70.55 53928.60 88888.00 2008-01-15 05:54:53.403 015 17387.49 70.50 53928.66 88888.00 2008-01-15 05:54:53.903 015 17387.54 70.50 53928.78 88888.00 2008-01-15 05:54:54.403 015 17387.56 70.36 53928.71 88888.00 2008-01-15 05:54:54.903 015 17387.56 70.26 53928.73 88888.00 2008-01-15 05:54:55.403 015 17387.55 70.22 53928.84 88888.00 2008-01-15 05:54:55.903 015 17387.65 70.17 53928.84 88888.00 2008-01-15 05:54:56.403 015 17387.76 70.06 53928.88 88888.00 2008-01-15 05:54:56.903 015 17387.72 70.06 53928.99 88888.00 2008-01-15 05:54:57.403 015 17387.71 69.99 53928.91 88888.00 2008-01-15 05:54:57.903 015 17387.76 69.88 53928.91 88888.00 2008-01-15 05:54:58.403 015 17387.66 69.81 53928.89 88888.00 2008-01-15 05:54:58.903 015 17387.67 69.83 53928.85 88888.00 2008-01-15 05:54:59.403 015 17387.81 69.78 53928.74 88888.00 2008-01-15 05:54:59.903 015 17387.91 69.70 53928.84 88888.00 2008-01-15 05:55:00.403 015 17387.91 69.63 53928.80 88888.00 2008-01-15 05:55:00.903 015 17387.86 69.58 53928.74 88888.00 2008-01-15 05:55:01.403 015 17387.88 69.49 53928.66 88888.00 2008-01-15 05:55:01.903 015 17387.98 69.44 53928.73 88888.00 2008-01-15 05:55:02.403 015 17388.02 69.38 53928.74 88888.00 2008-01-15 05:55:02.903 015 17387.97 69.38 53928.84 88888.00 2008-01-15 05:55:03.403 015 17388.00 69.31 53928.80 88888.00 2008-01-15 05:55:03.903 015 17388.03 69.31 53928.78 88888.00 2008-01-15 05:55:04.403 015 17388.08 69.38 53928.86 88888.00 2008-01-15 05:55:04.903 015 17388.06 69.30 53928.94 88888.00 2008-01-15 05:55:05.403 015 17388.05 69.25 53928.95 88888.00 2008-01-15 05:55:05.903 015 17387.95 69.24 53929.00 88888.00 2008-01-15 05:55:06.403 015 17387.92 69.23 53929.01 88888.00 2008-01-15 05:55:06.903 015 17387.92 69.28 53929.01 88888.00 2008-01-15 05:55:07.403 015 17387.90 69.25 53929.04 88888.00 2008-01-15 05:55:07.903 015 17387.91 69.23 53929.03 88888.00 2008-01-15 05:55:08.403 015 17387.82 69.28 53929.00 88888.00 2008-01-15 05:55:08.903 015 17387.78 69.29 53928.99 88888.00 2008-01-15 05:55:09.403 015 17387.87 69.33 53929.04 88888.00 2008-01-15 05:55:09.903 015 17387.88 69.35 53928.93 88888.00 2008-01-15 05:55:10.403 015 17387.98 69.38 53928.85 88888.00 2008-01-15 05:55:10.903 015 17388.06 69.44 53928.92 88888.00 2008-01-15 05:55:11.403 015 17388.10 69.44 53928.99 88888.00 2008-01-15 05:55:11.903 015 17388.06 69.37 53928.96 88888.00 2008-01-15 05:55:12.403 015 17388.09 69.39 53928.92 88888.00 2008-01-15 05:55:12.903 015 17388.09 69.47 53929.05 88888.00 2008-01-15 05:55:13.403 015 17388.15 69.48 53929.10 88888.00 2008-01-15 05:55:13.903 015 17388.17 69.46 53929.14 88888.00 2008-01-15 05:55:14.403 015 17388.12 69.44 53929.16 88888.00 2008-01-15 05:55:14.903 015 17388.18 69.40 53929.11 88888.00 2008-01-15 05:55:15.403 015 17388.18 69.42 53929.08 88888.00 2008-01-15 05:55:15.903 015 17388.19 69.48 53929.16 88888.00 2008-01-15 05:55:16.403 015 17388.31 69.53 53929.18 88888.00 2008-01-15 05:55:16.903 015 17388.33 69.48 53929.19 88888.00 2008-01-15 05:55:17.403 015 17388.33 69.39 53929.14 88888.00 2008-01-15 05:55:17.903 015 17388.44 69.42 53929.14 88888.00 2008-01-15 05:55:18.403 015 17388.51 69.37 53929.18 88888.00 2008-01-15 05:55:18.903 015 17388.54 69.37 53929.24 88888.00 2008-01-15 05:55:19.403 015 17388.61 69.37 53929.30 88888.00 2008-01-15 05:55:19.903 015 17388.62 69.30 53929.23 88888.00 2008-01-15 05:55:20.403 015 17388.69 69.28 53929.26 88888.00 2008-01-15 05:55:20.903 015 17388.74 69.29 53929.27 88888.00 2008-01-15 05:55:21.403 015 17388.78 69.30 53929.21 88888.00 2008-01-15 05:55:21.903 015 17388.78 69.31 53929.29 88888.00 2008-01-15 05:55:22.403 015 17388.78 69.29 53929.28 88888.00 2008-01-15 05:55:22.903 015 17388.79 69.21 53929.21 88888.00 2008-01-15 05:55:23.403 015 17388.84 69.18 53929.15 88888.00 2008-01-15 05:55:23.903 015 17388.82 69.15 53929.14 88888.00 2008-01-15 05:55:24.403 015 17388.89 69.09 53929.13 88888.00 2008-01-15 05:55:24.903 015 17388.92 69.15 53929.11 88888.00 2008-01-15 05:55:25.403 015 17388.89 69.17 53929.22 88888.00 2008-01-15 05:55:25.903 015 17388.91 69.11 53929.15 88888.00 2008-01-15 05:55:26.403 015 17388.95 69.06 53929.03 88888.00 2008-01-15 05:55:26.903 015 17388.97 69.14 53929.04 88888.00 2008-01-15 05:55:27.403 015 17389.00 69.15 53929.15 88888.00 2008-01-15 05:55:27.903 015 17389.07 69.08 53929.12 88888.00 2008-01-15 05:55:28.403 015 17389.08 68.98 53929.14 88888.00 2008-01-15 05:55:28.903 015 17389.15 68.96 53929.16 88888.00 2008-01-15 05:55:29.403 015 17389.22 68.95 53929.21 88888.00 2008-01-15 05:55:29.903 015 17389.24 68.95 53929.18 88888.00 2008-01-15 05:55:30.403 015 17389.29 69.01 53929.16 88888.00 2008-01-15 05:55:30.903 015 17389.33 69.01 53929.14 88888.00 2008-01-15 05:55:31.403 015 17389.35 69.05 53929.25 88888.00 2008-01-15 05:55:31.903 015 17389.43 69.03 53929.24 88888.00 2008-01-15 05:55:32.403 015 17389.44 68.94 53929.17 88888.00 2008-01-15 05:55:32.903 015 17389.51 68.88 53929.18 88888.00 2008-01-15 05:55:33.403 015 17389.49 68.86 53929.18 88888.00 2008-01-15 05:55:33.903 015 17389.52 68.90 53929.22 88888.00 2008-01-15 05:55:34.403 015 17389.51 68.94 53929.22 88888.00 2008-01-15 05:55:34.903 015 17389.62 68.89 53929.16 88888.00 2008-01-15 05:55:35.403 015 17389.69 68.89 53929.13 88888.00 2008-01-15 05:55:35.903 015 17389.71 68.82 53929.26 88888.00 2008-01-15 05:55:36.403 015 17389.80 68.86 53929.39 88888.00 2008-01-15 05:55:36.903 015 17389.78 68.96 53929.40 88888.00 2008-01-15 05:55:37.403 015 17389.79 68.95 53929.35 88888.00 2008-01-15 05:55:37.903 015 17389.82 68.92 53929.31 88888.00 2008-01-15 05:55:38.403 015 17389.79 68.89 53929.31 88888.00 2008-01-15 05:55:38.903 015 17389.82 68.91 53929.30 88888.00 2008-01-15 05:55:39.403 015 17389.82 68.86 53929.27 88888.00 2008-01-15 05:55:39.903 015 17389.81 68.81 53929.37 88888.00 2008-01-15 05:55:40.403 015 17389.89 68.75 53929.35 88888.00 2008-01-15 05:55:40.903 015 17390.00 68.75 53929.34 88888.00 2008-01-15 05:55:41.403 015 17389.94 68.79 53929.31 88888.00 2008-01-15 05:55:41.903 015 17389.95 68.85 53929.29 88888.00 2008-01-15 05:55:42.403 015 17389.99 68.81 53929.40 88888.00 2008-01-15 05:55:42.903 015 17389.99 68.68 53929.29 88888.00 2008-01-15 05:55:43.403 015 17390.00 68.67 53929.34 88888.00 2008-01-15 05:55:43.903 015 17390.09 68.69 53929.29 88888.00 2008-01-15 05:55:44.403 015 17390.13 68.74 53929.41 88888.00 2008-01-15 05:55:44.903 015 17390.13 68.72 53929.34 88888.00 2008-01-15 05:55:45.403 015 17390.14 68.74 53929.29 88888.00 2008-01-15 05:55:45.903 015 17390.07 68.72 53929.29 88888.00 2008-01-15 05:55:46.403 015 17390.09 68.69 53929.41 88888.00 2008-01-15 05:55:46.903 015 17390.13 68.71 53929.39 88888.00 2008-01-15 05:55:47.403 015 17390.13 68.82 53929.28 88888.00 2008-01-15 05:55:47.903 015 17390.10 68.75 53929.30 88888.00 2008-01-15 05:55:48.403 015 17390.11 68.74 53929.36 88888.00 2008-01-15 05:55:48.903 015 17390.10 68.82 53929.31 88888.00 2008-01-15 05:55:49.403 015 17390.17 68.87 53929.30 88888.00 2008-01-15 05:55:49.903 015 17390.20 68.81 53929.36 88888.00 2008-01-15 05:55:50.403 015 17390.21 68.72 53929.40 88888.00 2008-01-15 05:55:50.903 015 17390.23 68.76 53929.47 88888.00 2008-01-15 05:55:51.403 015 17390.27 68.69 53929.35 88888.00 2008-01-15 05:55:51.903 015 17390.33 68.62 53929.29 88888.00 2008-01-15 05:55:52.403 015 17390.33 68.64 53929.38 88888.00 2008-01-15 05:55:52.903 015 17390.40 68.56 53929.36 88888.00 2008-01-15 05:55:53.403 015 17390.38 68.56 53929.33 88888.00 2008-01-15 05:55:53.903 015 17390.46 68.51 53929.38 88888.00 2008-01-15 05:55:54.403 015 17390.55 68.38 53929.49 88888.00 2008-01-15 05:55:54.903 015 17390.53 68.30 53929.53 88888.00 2008-01-15 05:55:55.403 015 17390.60 68.28 53929.56 88888.00 2008-01-15 05:55:55.903 015 17390.56 68.25 53929.52 88888.00 2008-01-15 05:55:56.403 015 17390.42 68.23 53929.59 88888.00 2008-01-15 05:55:56.903 015 17390.36 68.19 53929.60 88888.00 2008-01-15 05:55:57.403 015 17390.45 68.22 53929.59 88888.00 2008-01-15 05:55:57.903 015 17390.52 68.10 53929.53 88888.00 2008-01-15 05:55:58.403 015 17390.52 67.96 53929.52 88888.00 2008-01-15 05:55:58.903 015 17390.57 67.88 53929.52 88888.00 2008-01-15 05:55:59.403 015 17390.52 67.81 53929.48 88888.00 2008-01-15 05:55:59.903 015 17390.50 67.72 53929.50 88888.00 2008-01-15 05:56:00.403 015 17390.56 67.68 53929.47 88888.00 2008-01-15 05:56:00.903 015 17390.52 67.69 53929.49 88888.00 2008-01-15 05:56:01.403 015 17390.54 67.72 53929.50 88888.00 2008-01-15 05:56:01.903 015 17390.54 67.71 53929.47 88888.00 2008-01-15 05:56:02.403 015 17390.53 67.62 53929.51 88888.00 2008-01-15 05:56:02.903 015 17390.56 67.61 53929.60 88888.00 2008-01-15 05:56:03.403 015 17390.64 67.60 53929.60 88888.00 2008-01-15 05:56:03.903 015 17390.67 67.59 53929.67 88888.00 2008-01-15 05:56:04.403 015 17390.67 67.52 53929.68 88888.00 2008-01-15 05:56:04.903 015 17390.76 67.52 53929.66 88888.00 2008-01-15 05:56:05.403 015 17390.75 67.52 53929.68 88888.00 2008-01-15 05:56:05.903 015 17390.74 67.51 53929.67 88888.00 2008-01-15 05:56:06.403 015 17390.72 67.39 53929.64 88888.00 2008-01-15 05:56:06.903 015 17390.80 67.38 53929.60 88888.00 2008-01-15 05:56:07.403 015 17390.80 67.35 53929.50 88888.00 2008-01-15 05:56:07.903 015 17390.83 67.30 53929.53 88888.00 2008-01-15 05:56:08.403 015 17390.81 67.36 53929.63 88888.00 2008-01-15 05:56:08.903 015 17390.81 67.42 53929.67 88888.00 2008-01-15 05:56:09.403 015 17390.84 67.39 53929.59 88888.00 2008-01-15 05:56:09.903 015 17390.78 67.36 53929.56 88888.00 2008-01-15 05:56:10.403 015 17390.73 67.33 53929.58 88888.00 2008-01-15 05:56:10.903 015 17390.75 67.25 53929.58 88888.00 2008-01-15 05:56:11.403 015 17390.76 67.26 53929.59 88888.00 2008-01-15 05:56:11.903 015 17390.78 67.28 53929.62 88888.00 2008-01-15 05:56:12.403 015 17390.85 67.29 53929.70 88888.00 2008-01-15 05:56:12.903 015 17390.83 67.34 53929.77 88888.00 2008-01-15 05:56:13.403 015 17390.81 67.30 53929.70 88888.00 2008-01-15 05:56:13.903 015 17390.76 67.20 53929.73 88888.00 2008-01-15 05:56:14.403 015 17390.78 67.19 53929.71 88888.00 2008-01-15 05:56:14.903 015 17390.78 67.12 53929.70 88888.00 2008-01-15 05:56:15.403 015 17390.81 67.04 53929.68 88888.00 2008-01-15 05:56:15.903 015 17390.88 67.02 53929.55 88888.00 2008-01-15 05:56:16.403 015 17390.86 67.02 53929.57 88888.00 2008-01-15 05:56:16.903 015 17390.81 67.06 53929.67 88888.00 2008-01-15 05:56:17.403 015 17390.78 67.00 53929.84 88888.00 2008-01-15 05:56:17.903 015 17390.70 66.95 53929.78 88888.00 2008-01-15 05:56:18.403 015 17390.71 66.89 53929.71 88888.00 2008-01-15 05:56:18.903 015 17390.72 66.83 53929.70 88888.00 2008-01-15 05:56:19.403 015 17390.66 66.84 53929.75 88888.00 2008-01-15 05:56:19.903 015 17390.64 66.82 53929.71 88888.00 2008-01-15 05:56:20.403 015 17390.73 66.85 53929.59 88888.00 2008-01-15 05:56:20.903 015 17390.71 66.85 53929.67 88888.00 2008-01-15 05:56:21.403 015 17390.68 66.74 53929.82 88888.00 2008-01-15 05:56:21.903 015 17390.58 66.76 53929.87 88888.00 2008-01-15 05:56:22.403 015 17390.62 66.73 53929.85 88888.00 2008-01-15 05:56:22.903 015 17390.68 66.70 53929.73 88888.00 2008-01-15 05:56:23.403 015 17390.71 66.71 53929.74 88888.00 2008-01-15 05:56:23.903 015 17390.62 66.70 53929.82 88888.00 2008-01-15 05:56:24.400 015 17390.63 66.67 53929.84 88888.00 2008-01-15 05:56:24.900 015 17390.54 66.63 53929.82 88888.00 2008-01-15 05:56:25.400 015 17390.52 66.62 53929.81 88888.00 2008-01-15 05:56:25.900 015 17390.55 66.63 53929.86 88888.00 2008-01-15 05:56:26.400 015 17390.55 66.61 53929.83 88888.00 2008-01-15 05:56:26.900 015 17390.56 66.60 53929.77 88888.00 2008-01-15 05:56:27.400 015 17390.55 66.50 53929.81 88888.00 2008-01-15 05:56:27.900 015 17390.58 66.46 53929.86 88888.00 2008-01-15 05:56:28.400 015 17390.56 66.47 53929.86 88888.00 2008-01-15 05:56:28.900 015 17390.61 66.42 53929.93 88888.00 2008-01-15 05:56:29.400 015 17390.60 66.45 53929.86 88888.00 2008-01-15 05:56:29.900 015 17390.64 66.36 53929.90 88888.00 2008-01-15 05:56:30.400 015 17390.60 66.30 53930.01 88888.00 2008-01-15 05:56:30.900 015 17390.57 66.22 53929.95 88888.00 2008-01-15 05:56:31.400 015 17390.60 66.22 53929.97 88888.00 2008-01-15 05:56:31.900 015 17390.58 66.22 53929.97 88888.00 2008-01-15 05:56:32.400 015 17390.57 66.19 53929.91 88888.00 2008-01-15 05:56:32.900 015 17390.55 66.13 53929.95 88888.00 2008-01-15 05:56:33.400 015 17390.54 66.08 53929.97 88888.00 2008-01-15 05:56:33.900 015 17390.57 66.12 53929.91 88888.00 2008-01-15 05:56:34.400 015 17390.62 66.08 53929.89 88888.00 2008-01-15 05:56:34.900 015 17390.64 65.98 53929.75 88888.00 2008-01-15 05:56:35.400 015 17390.53 66.02 53929.79 88888.00 2008-01-15 05:56:35.900 015 17390.53 65.97 53929.83 88888.00 2008-01-15 05:56:36.400 015 17390.54 65.96 53929.84 88888.00 2008-01-15 05:56:36.900 015 17390.51 65.96 53929.89 88888.00 2008-01-15 05:56:37.400 015 17390.48 65.93 53929.89 88888.00 2008-01-15 05:56:37.900 015 17390.42 65.94 53929.91 88888.00 2008-01-15 05:56:38.400 015 17390.44 65.85 53929.92 88888.00 2008-01-15 05:56:38.900 015 17390.50 65.85 53929.98 88888.00 2008-01-15 05:56:39.400 015 17390.50 65.91 53929.85 88888.00 2008-01-15 05:56:39.900 015 17390.53 65.83 53929.85 88888.00 2008-01-15 05:56:40.400 015 17390.46 65.81 53929.95 88888.00 2008-01-15 05:56:40.900 015 17390.41 65.83 53930.00 88888.00 2008-01-15 05:56:41.400 015 17390.46 65.79 53929.97 88888.00 2008-01-15 05:56:41.900 015 17390.50 65.72 53930.06 88888.00 2008-01-15 05:56:42.400 015 17390.48 65.70 53930.00 88888.00 2008-01-15 05:56:42.900 015 17390.44 65.65 53929.98 88888.00 2008-01-15 05:56:43.400 015 17390.41 65.60 53930.00 88888.00 2008-01-15 05:56:43.900 015 17390.46 65.66 53930.06 88888.00 2008-01-15 05:56:44.400 015 17390.47 65.62 53930.07 88888.00 2008-01-15 05:56:44.900 015 17390.57 65.64 53930.12 88888.00 2008-01-15 05:56:45.400 015 17390.55 65.54 53930.15 88888.00 2008-01-15 05:56:45.900 015 17390.50 65.44 53930.02 88888.00 2008-01-15 05:56:46.400 015 17390.57 65.43 53930.03 88888.00 2008-01-15 05:56:46.900 015 17390.61 65.39 53930.06 88888.00 2008-01-15 05:56:47.400 015 17390.57 65.33 53930.04 88888.00 2008-01-15 05:56:47.900 015 17390.48 65.31 53929.95 88888.00 2008-01-15 05:56:48.400 015 17390.46 65.28 53929.93 88888.00 2008-01-15 05:56:48.900 015 17390.36 65.20 53929.96 88888.00 2008-01-15 05:56:49.400 015 17390.37 65.24 53929.86 88888.00 2008-01-15 05:56:49.900 015 17390.35 65.27 53929.89 88888.00 2008-01-15 05:56:50.400 015 17390.40 65.27 53929.94 88888.00 2008-01-15 05:56:50.900 015 17390.32 65.20 53929.98 88888.00 2008-01-15 05:56:51.400 015 17390.22 65.23 53929.89 88888.00 2008-01-15 05:56:51.900 015 17390.24 65.20 53929.91 88888.00 2008-01-15 05:56:52.400 015 17390.19 65.13 53929.89 88888.00 2008-01-15 05:56:52.900 015 17390.13 65.05 53929.93 88888.00 2008-01-15 05:56:53.400 015 17390.09 65.00 53930.00 88888.00 2008-01-15 05:56:53.900 015 17390.05 65.06 53930.06 88888.00 2008-01-15 05:56:54.400 015 17390.00 64.98 53930.12 88888.00 2008-01-15 05:56:54.900 015 17389.91 64.91 53930.17 88888.00 2008-01-15 05:56:55.400 015 17389.89 64.89 53930.09 88888.00 2008-01-15 05:56:55.900 015 17389.82 64.79 53930.03 88888.00 2008-01-15 05:56:56.400 015 17389.80 64.78 53930.11 88888.00 2008-01-15 05:56:56.900 015 17389.80 64.79 53930.07 88888.00 2008-01-15 05:56:57.400 015 17389.74 64.89 53930.08 88888.00 2008-01-15 05:56:57.900 015 17389.68 64.88 53930.14 88888.00 2008-01-15 05:56:58.400 015 17389.71 64.78 53930.08 88888.00 2008-01-15 05:56:58.900 015 17389.65 64.72 53930.13 88888.00 2008-01-15 05:56:59.400 015 17389.63 64.69 53930.06 88888.00 2008-01-15 05:56:59.900 015 17389.56 64.65 53930.16 88888.00 2008-01-15 05:57:00.400 015 17389.60 64.58 53930.16 88888.00 2008-01-15 05:57:00.900 015 17389.68 64.51 53930.07 88888.00 2008-01-15 05:57:01.400 015 17389.60 64.52 53930.04 88888.00 2008-01-15 05:57:01.900 015 17389.53 64.52 53930.07 88888.00 2008-01-15 05:57:02.400 015 17389.56 64.43 53930.12 88888.00 2008-01-15 05:57:02.900 015 17389.55 64.42 53930.17 88888.00 2008-01-15 05:57:03.400 015 17389.55 64.41 53930.20 88888.00 2008-01-15 05:57:03.900 015 17389.51 64.37 53930.20 88888.00 2008-01-15 05:57:04.400 015 17389.55 64.32 53930.18 88888.00 2008-01-15 05:57:04.900 015 17389.58 64.29 53930.15 88888.00 2008-01-15 05:57:05.400 015 17389.51 64.30 53930.20 88888.00 2008-01-15 05:57:05.900 015 17389.48 64.25 53930.16 88888.00 2008-01-15 05:57:06.400 015 17389.40 64.20 53930.09 88888.00 2008-01-15 05:57:06.900 015 17389.48 64.26 53930.05 88888.00 2008-01-15 05:57:07.400 015 17389.46 64.28 53930.15 88888.00 2008-01-15 05:57:07.900 015 17389.42 64.22 53930.17 88888.00 2008-01-15 05:57:08.400 015 17389.39 64.21 53930.17 88888.00 2008-01-15 05:57:08.900 015 17389.38 64.20 53930.12 88888.00 2008-01-15 05:57:09.400 015 17389.38 64.13 53930.05 88888.00 2008-01-15 05:57:09.900 015 17389.34 64.18 53930.07 88888.00 2008-01-15 05:57:10.400 015 17389.34 64.19 53930.13 88888.00 2008-01-15 05:57:10.900 015 17389.35 64.10 53930.12 88888.00 2008-01-15 05:57:11.400 015 17389.34 64.18 53930.14 88888.00 2008-01-15 05:57:11.900 015 17389.24 64.17 53930.14 88888.00 2008-01-15 05:57:12.400 015 17389.19 64.22 53930.13 88888.00 2008-01-15 05:57:12.900 015 17389.08 64.30 53930.13 88888.00 2008-01-15 05:57:13.400 015 17389.08 64.22 53930.14 88888.00 2008-01-15 05:57:13.900 015 17389.04 64.12 53930.07 88888.00 2008-01-15 05:57:14.400 015 17389.09 64.13 53930.04 88888.00 2008-01-15 05:57:14.900 015 17389.08 64.14 53930.01 88888.00 2008-01-15 05:57:15.400 015 17389.08 64.13 53929.97 88888.00 2008-01-15 05:57:15.900 015 17389.02 64.09 53930.11 88888.00 2008-01-15 05:57:16.400 015 17388.95 64.03 53930.18 88888.00 2008-01-15 05:57:16.900 015 17388.91 64.09 53930.22 88888.00 2008-01-15 05:57:17.400 015 17389.01 64.13 53930.17 88888.00 2008-01-15 05:57:17.900 015 17389.03 64.13 53930.24 88888.00 2008-01-15 05:57:18.400 015 17388.90 64.08 53930.15 88888.00 2008-01-15 05:57:18.900 015 17388.76 64.10 53930.15 88888.00 2008-01-15 05:57:19.400 015 17388.73 64.03 53930.14 88888.00 2008-01-15 05:57:19.900 015 17388.76 63.96 53930.23 88888.00 2008-01-15 05:57:20.400 015 17388.83 63.93 53930.29 88888.00 2008-01-15 05:57:20.900 015 17388.77 63.90 53930.24 88888.00 2008-01-15 05:57:21.400 015 17388.81 63.83 53930.20 88888.00 2008-01-15 05:57:21.900 015 17388.82 63.77 53930.17 88888.00 2008-01-15 05:57:22.400 015 17388.97 63.69 53930.14 88888.00 2008-01-15 05:57:22.900 015 17389.00 63.60 53930.17 88888.00 2008-01-15 05:57:23.400 015 17388.91 63.53 53930.11 88888.00 2008-01-15 05:57:23.900 015 17388.90 63.48 53930.12 88888.00 2008-01-15 05:57:24.400 015 17388.85 63.44 53930.15 88888.00 2008-01-15 05:57:24.900 015 17388.91 63.36 53930.22 88888.00 2008-01-15 05:57:25.400 015 17388.87 63.29 53930.18 88888.00 2008-01-15 05:57:25.900 015 17388.92 63.33 53930.15 88888.00 2008-01-15 05:57:26.400 015 17388.85 63.28 53930.17 88888.00 2008-01-15 05:57:26.900 015 17388.87 63.26 53930.25 88888.00 2008-01-15 05:57:27.400 015 17388.88 63.23 53930.28 88888.00 2008-01-15 05:57:27.900 015 17388.72 63.23 53930.22 88888.00 2008-01-15 05:57:28.400 015 17388.64 63.29 53930.12 88888.00 2008-01-15 05:57:28.900 015 17388.60 63.33 53930.16 88888.00 2008-01-15 05:57:29.400 015 17388.54 63.36 53930.19 88888.00 2008-01-15 05:57:29.900 015 17388.48 63.31 53930.18 88888.00 2008-01-15 05:57:30.400 015 17388.37 63.35 53930.17 88888.00 2008-01-15 05:57:30.900 015 17388.31 63.43 53930.17 88888.00 2008-01-15 05:57:31.400 015 17388.28 63.49 53930.14 88888.00 2008-01-15 05:57:31.900 015 17388.15 63.55 53930.18 88888.00 2008-01-15 05:57:32.400 015 17388.07 63.60 53930.19 88888.00 2008-01-15 05:57:32.900 015 17387.98 63.70 53930.19 88888.00 2008-01-15 05:57:33.400 015 17387.88 63.80 53930.16 88888.00 2008-01-15 05:57:33.900 015 17387.80 63.73 53930.24 88888.00 2008-01-15 05:57:34.400 015 17387.70 63.77 53930.25 88888.00 2008-01-15 05:57:34.900 015 17387.60 63.84 53930.14 88888.00 2008-01-15 05:57:35.400 015 17387.55 63.89 53930.08 88888.00 2008-01-15 05:57:35.900 015 17387.52 63.89 53930.17 88888.00 2008-01-15 05:57:36.400 015 17387.48 63.86 53930.24 88888.00 2008-01-15 05:57:36.900 015 17387.38 63.82 53930.14 88888.00 2008-01-15 05:57:37.400 015 17387.26 63.86 53930.18 88888.00 2008-01-15 05:57:37.900 015 17387.13 63.89 53930.24 88888.00 2008-01-15 05:57:38.400 015 17387.10 63.96 53930.23 88888.00 2008-01-15 05:57:38.900 015 17387.09 63.96 53930.29 88888.00 2008-01-15 05:57:39.400 015 17387.00 63.96 53930.22 88888.00 2008-01-15 05:57:39.900 015 17387.01 63.99 53930.16 88888.00 2008-01-15 05:57:40.400 015 17386.99 64.00 53930.16 88888.00 2008-01-15 05:57:40.900 015 17386.88 64.03 53930.23 88888.00 2008-01-15 05:57:41.400 015 17386.78 64.12 53930.30 88888.00 2008-01-15 05:57:41.900 015 17386.83 64.14 53930.34 88888.00 2008-01-15 05:57:42.400 015 17386.75 64.17 53930.29 88888.00 2008-01-15 05:57:42.900 015 17386.69 64.16 53930.19 88888.00 2008-01-15 05:57:43.400 015 17386.57 64.18 53930.17 88888.00 2008-01-15 05:57:43.900 015 17386.48 64.21 53930.17 88888.00 2008-01-15 05:57:44.400 015 17386.54 64.27 53930.19 88888.00 2008-01-15 05:57:44.900 015 17386.52 64.37 53930.17 88888.00 2008-01-15 05:57:45.400 015 17386.50 64.40 53930.16 88888.00 2008-01-15 05:57:45.900 015 17386.47 64.45 53930.18 88888.00 2008-01-15 05:57:46.400 015 17386.44 64.47 53930.28 88888.00 2008-01-15 05:57:46.900 015 17386.50 64.43 53930.16 88888.00 2008-01-15 05:57:47.400 015 17386.49 64.48 53930.19 88888.00 2008-01-15 05:57:47.900 015 17386.48 64.49 53930.18 88888.00 2008-01-15 05:57:48.400 015 17386.43 64.47 53930.02 88888.00 2008-01-15 05:57:48.900 015 17386.44 64.48 53929.90 88888.00 2008-01-15 05:57:49.400 015 17386.47 64.41 53929.85 88888.00 2008-01-15 05:57:49.900 015 17386.46 64.50 53929.83 88888.00 2008-01-15 05:57:50.400 015 17386.42 64.53 53929.84 88888.00 2008-01-15 05:57:50.900 015 17386.34 64.45 53929.91 88888.00 2008-01-15 05:57:51.400 015 17386.34 64.53 53929.94 88888.00 2008-01-15 05:57:51.900 015 17386.45 64.67 53929.84 88888.00 2008-01-15 05:57:52.400 015 17386.38 64.69 53929.79 88888.00 2008-01-15 05:57:52.900 015 17386.32 64.70 53929.90 88888.00 2008-01-15 05:57:53.400 015 17386.31 64.77 53929.87 88888.00 2008-01-15 05:57:53.900 015 17386.27 64.85 53929.85 88888.00 2008-01-15 05:57:54.400 015 17386.28 64.85 53929.94 88888.00 2008-01-15 05:57:54.900 015 17386.21 64.91 53930.01 88888.00 2008-01-15 05:57:55.400 015 17386.13 64.95 53929.95 88888.00 2008-01-15 05:57:55.900 015 17386.11 65.03 53929.87 88888.00 2008-01-15 05:57:56.400 015 17386.05 65.05 53929.97 88888.00 2008-01-15 05:57:56.900 015 17385.96 65.06 53930.03 88888.00 2008-01-15 05:57:57.400 015 17385.96 65.10 53929.98 88888.00 2008-01-15 05:57:57.900 015 17385.92 65.17 53930.04 88888.00 2008-01-15 05:57:58.400 015 17385.87 65.24 53930.00 88888.00 2008-01-15 05:57:58.900 015 17385.89 65.29 53929.93 88888.00 2008-01-15 05:57:59.400 015 17385.83 65.26 53929.90 88888.00 2008-01-15 05:57:59.900 015 17385.71 65.30 53929.86 88888.00 2008-01-15 05:58:00.400 015 17385.62 65.33 53929.93 88888.00 2008-01-15 05:58:00.900 015 17385.57 65.29 53929.93 88888.00 2008-01-15 05:58:01.400 015 17385.63 65.37 53929.93 88888.00 2008-01-15 05:58:01.900 015 17385.60 65.36 53930.04 88888.00 2008-01-15 05:58:02.400 015 17385.50 65.39 53930.02 88888.00 2008-01-15 05:58:02.900 015 17385.44 65.37 53929.97 88888.00 2008-01-15 05:58:03.400 015 17385.42 65.35 53929.87 88888.00 2008-01-15 05:58:03.900 015 17385.44 65.36 53929.91 88888.00 2008-01-15 05:58:04.400 015 17385.40 65.38 53929.94 88888.00 2008-01-15 05:58:04.900 015 17385.37 65.38 53929.95 88888.00 2008-01-15 05:58:05.400 015 17385.36 65.37 53929.86 88888.00 2008-01-15 05:58:05.900 015 17385.31 65.33 53929.87 88888.00 2008-01-15 05:58:06.400 015 17385.30 65.26 53929.90 88888.00 2008-01-15 05:58:06.900 015 17385.31 65.27 53929.97 88888.00 2008-01-15 05:58:07.400 015 17385.29 65.28 53929.91 88888.00 2008-01-15 05:58:07.900 015 17385.22 65.31 53929.87 88888.00 2008-01-15 05:58:08.400 015 17385.09 65.40 53929.96 88888.00 2008-01-15 05:58:08.900 015 17385.10 65.47 53930.09 88888.00 2008-01-15 05:58:09.400 015 17385.10 65.48 53930.00 88888.00 2008-01-15 05:58:09.900 015 17385.01 65.44 53929.83 88888.00 2008-01-15 05:58:10.400 015 17384.87 65.52 53929.75 88888.00 2008-01-15 05:58:10.900 015 17384.82 65.56 53929.82 88888.00 2008-01-15 05:58:11.400 015 17384.80 65.52 53929.82 88888.00 2008-01-15 05:58:11.900 015 17384.83 65.48 53929.84 88888.00 2008-01-15 05:58:12.400 015 17384.84 65.49 53929.81 88888.00 2008-01-15 05:58:12.900 015 17384.87 65.53 53929.81 88888.00 2008-01-15 05:58:13.400 015 17384.86 65.52 53929.79 88888.00 2008-01-15 05:58:13.900 015 17384.90 65.55 53929.77 88888.00 2008-01-15 05:58:14.400 015 17384.90 65.56 53929.80 88888.00 2008-01-15 05:58:14.900 015 17384.85 65.62 53929.69 88888.00 2008-01-15 05:58:15.400 015 17384.84 65.60 53929.70 88888.00 2008-01-15 05:58:15.900 015 17384.82 65.59 53929.70 88888.00 2008-01-15 05:58:16.400 015 17384.81 65.58 53929.72 88888.00 2008-01-15 05:58:16.900 015 17384.82 65.62 53929.73 88888.00 2008-01-15 05:58:17.400 015 17384.78 65.68 53929.58 88888.00 2008-01-15 05:58:17.900 015 17384.75 65.65 53929.59 88888.00 2008-01-15 05:58:18.400 015 17384.69 65.65 53929.60 88888.00 2008-01-15 05:58:18.900 015 17384.68 65.74 53929.58 88888.00 2008-01-15 05:58:19.400 015 17384.70 65.81 53929.53 88888.00 2008-01-15 05:58:19.900 015 17384.68 65.84 53929.48 88888.00 2008-01-15 05:58:20.400 015 17384.63 65.77 53929.55 88888.00 2008-01-15 05:58:20.900 015 17384.61 65.76 53929.58 88888.00 2008-01-15 05:58:21.400 015 17384.66 65.76 53929.55 88888.00 2008-01-15 05:58:21.900 015 17384.64 65.74 53929.68 88888.00 2008-01-15 05:58:22.400 015 17384.56 65.78 53929.67 88888.00 2008-01-15 05:58:22.900 015 17384.52 65.76 53929.47 88888.00 2008-01-15 05:58:23.400 015 17384.52 65.75 53929.49 88888.00 2008-01-15 05:58:23.900 015 17384.46 65.66 53929.46 88888.00 2008-01-15 05:58:24.410 015 17384.52 65.67 53929.49 88888.00 2008-01-15 05:58:24.910 015 17384.54 65.65 53929.56 88888.00 2008-01-15 05:58:25.410 015 17384.46 65.57 53929.50 88888.00 2008-01-15 05:58:25.910 015 17384.41 65.57 53929.41 88888.00 2008-01-15 05:58:26.410 015 17384.43 65.59 53929.52 88888.00 2008-01-15 05:58:26.910 015 17384.41 65.52 53929.50 88888.00 2008-01-15 05:58:27.410 015 17384.48 65.48 53929.40 88888.00 2008-01-15 05:58:27.910 015 17384.44 65.50 53929.51 88888.00 2008-01-15 05:58:28.410 015 17384.45 65.48 53929.47 88888.00 2008-01-15 05:58:28.910 015 17384.41 65.37 53929.39 88888.00 2008-01-15 05:58:29.410 015 17384.40 65.33 53929.40 88888.00 2008-01-15 05:58:29.910 015 17384.43 65.26 53929.41 88888.00 2008-01-15 05:58:30.410 015 17384.53 65.27 53929.39 88888.00 2008-01-15 05:58:30.910 015 17384.46 65.28 53929.29 88888.00 2008-01-15 05:58:31.410 015 17384.43 65.29 53929.27 88888.00 2008-01-15 05:58:31.910 015 17384.48 65.19 53929.28 88888.00 2008-01-15 05:58:32.410 015 17384.45 65.11 53929.26 88888.00 2008-01-15 05:58:32.910 015 17384.55 65.08 53929.27 88888.00 2008-01-15 05:58:33.410 015 17384.51 65.18 53929.36 88888.00 2008-01-15 05:58:33.910 015 17384.41 65.18 53929.46 88888.00 2008-01-15 05:58:34.410 015 17384.38 65.16 53929.34 88888.00 2008-01-15 05:58:34.910 015 17384.31 65.24 53929.31 88888.00 2008-01-15 05:58:35.410 015 17384.22 65.25 53929.36 88888.00 2008-01-15 05:58:35.910 015 17384.22 65.27 53929.42 88888.00 2008-01-15 05:58:36.410 015 17384.22 65.28 53929.45 88888.00 2008-01-15 05:58:36.910 015 17384.08 65.33 53929.38 88888.00 2008-01-15 05:58:37.410 015 17384.03 65.33 53929.35 88888.00 2008-01-15 05:58:37.910 015 17383.93 65.35 53929.35 88888.00 2008-01-15 05:58:38.410 015 17383.91 65.39 53929.39 88888.00 2008-01-15 05:58:38.910 015 17383.83 65.40 53929.26 88888.00 2008-01-15 05:58:39.410 015 17383.83 65.52 53929.27 88888.00 2008-01-15 05:58:39.910 015 17383.77 65.55 53929.22 88888.00 2008-01-15 05:58:40.410 015 17383.77 65.58 53929.21 88888.00 2008-01-15 05:58:40.910 015 17383.70 65.64 53929.36 88888.00 2008-01-15 05:58:41.410 015 17383.71 65.69 53929.35 88888.00 2008-01-15 05:58:41.910 015 17383.59 65.74 53929.34 88888.00 2008-01-15 05:58:42.410 015 17383.57 65.83 53929.39 88888.00 2008-01-15 05:58:42.910 015 17383.56 65.83 53929.40 88888.00 2008-01-15 05:58:43.410 015 17383.42 65.85 53929.45 88888.00 2008-01-15 05:58:43.910 015 17383.33 65.84 53929.46 88888.00 2008-01-15 05:58:44.410 015 17383.31 65.87 53929.46 88888.00 2008-01-15 05:58:44.910 015 17383.26 65.97 53929.44 88888.00 2008-01-15 05:58:45.410 015 17383.28 65.94 53929.41 88888.00 2008-01-15 05:58:45.910 015 17383.25 65.96 53929.41 88888.00 2008-01-15 05:58:46.410 015 17383.20 65.89 53929.36 88888.00 2008-01-15 05:58:46.910 015 17383.10 65.83 53929.33 88888.00 2008-01-15 05:58:47.410 015 17383.06 65.86 53929.33 88888.00 2008-01-15 05:58:47.910 015 17383.03 65.84 53929.35 88888.00 2008-01-15 05:58:48.410 015 17383.06 65.85 53929.30 88888.00 2008-01-15 05:58:48.910 015 17383.11 65.82 53929.28 88888.00 2008-01-15 05:58:49.410 015 17383.05 65.73 53929.24 88888.00 2008-01-15 05:58:49.910 015 17382.93 65.73 53929.24 88888.00 2008-01-15 05:58:50.410 015 17382.98 65.67 53929.27 88888.00 2008-01-15 05:58:50.910 015 17382.87 65.72 53929.27 88888.00 2008-01-15 05:58:51.410 015 17382.82 65.70 53929.18 88888.00 2008-01-15 05:58:51.910 015 17382.79 65.60 53929.22 88888.00 2008-01-15 05:58:52.410 015 17382.77 65.53 53929.18 88888.00 2008-01-15 05:58:52.910 015 17382.75 65.55 53929.12 88888.00 2008-01-15 05:58:53.410 015 17382.76 65.53 53929.10 88888.00 2008-01-15 05:58:53.910 015 17382.82 65.48 53929.04 88888.00 2008-01-15 05:58:54.410 015 17382.87 65.47 53929.10 88888.00 2008-01-15 05:58:54.910 015 17382.86 65.42 53929.18 88888.00 2008-01-15 05:58:55.410 015 17382.84 65.44 53929.18 88888.00 2008-01-15 05:58:55.910 015 17382.80 65.37 53929.22 88888.00 2008-01-15 05:58:56.410 015 17382.77 65.44 53929.24 88888.00 2008-01-15 05:58:56.910 015 17382.68 65.48 53929.17 88888.00 2008-01-15 05:58:57.410 015 17382.61 65.43 53929.14 88888.00 2008-01-15 05:58:57.910 015 17382.51 65.45 53929.07 88888.00 2008-01-15 05:58:58.410 015 17382.52 65.54 53929.15 88888.00 2008-01-15 05:58:58.910 015 17382.55 65.58 53929.11 88888.00 2008-01-15 05:58:59.410 015 17382.42 65.58 53929.14 88888.00 2008-01-15 05:58:59.910 015 17382.42 65.65 53929.11 88888.00 2008-01-15 05:59:00.410 015 17382.39 65.72 53929.12 88888.00 2008-01-15 05:59:00.910 015 17382.37 65.68 53929.14 88888.00 2008-01-15 05:59:01.410 015 17382.38 65.74 53929.07 88888.00 2008-01-15 05:59:01.910 015 17382.36 65.88 53929.15 88888.00 2008-01-15 05:59:02.410 015 17382.25 65.95 53929.19 88888.00 2008-01-15 05:59:02.910 015 17382.26 65.93 53929.13 88888.00 2008-01-15 05:59:03.410 015 17382.21 65.94 53929.04 88888.00 2008-01-15 05:59:03.910 015 17382.13 65.98 53928.99 88888.00 2008-01-15 05:59:04.410 015 17382.06 66.02 53928.95 88888.00 2008-01-15 05:59:04.910 015 17382.11 66.03 53928.95 88888.00 2008-01-15 05:59:05.410 015 17382.13 66.05 53928.99 88888.00 2008-01-15 05:59:05.910 015 17382.07 65.99 53929.13 88888.00 2008-01-15 05:59:06.410 015 17382.09 66.05 53929.12 88888.00 2008-01-15 05:59:06.910 015 17382.05 66.08 53929.15 88888.00 2008-01-15 05:59:07.410 015 17381.99 66.12 53929.12 88888.00 2008-01-15 05:59:07.910 015 17381.91 66.12 53929.05 88888.00 2008-01-15 05:59:08.410 015 17381.94 66.09 53928.99 88888.00 2008-01-15 05:59:08.910 015 17381.86 66.16 53928.95 88888.00 2008-01-15 05:59:09.410 015 17381.80 66.21 53928.99 88888.00 2008-01-15 05:59:09.910 015 17381.77 66.33 53928.96 88888.00 2008-01-15 05:59:10.410 015 17381.62 66.35 53928.99 88888.00 2008-01-15 05:59:10.910 015 17381.59 66.37 53929.01 88888.00 2008-01-15 05:59:11.410 015 17381.60 66.47 53929.01 88888.00 2008-01-15 05:59:11.910 015 17381.52 66.56 53929.06 88888.00 2008-01-15 05:59:12.410 015 17381.50 66.67 53929.01 88888.00 2008-01-15 05:59:12.910 015 17381.43 66.76 53929.03 88888.00 2008-01-15 05:59:13.410 015 17381.48 66.85 53928.94 88888.00 2008-01-15 05:59:13.910 015 17381.52 66.84 53928.93 88888.00 2008-01-15 05:59:14.410 015 17381.52 66.94 53929.02 88888.00 2008-01-15 05:59:14.910 015 17381.52 66.99 53929.04 88888.00 2008-01-15 05:59:15.410 015 17381.50 67.00 53929.07 88888.00 2008-01-15 05:59:15.910 015 17381.50 67.05 53929.06 88888.00 2008-01-15 05:59:16.410 015 17381.50 67.09 53928.99 88888.00 2008-01-15 05:59:16.910 015 17381.45 67.13 53929.08 88888.00 2008-01-15 05:59:17.410 015 17381.44 67.13 53929.07 88888.00 2008-01-15 05:59:17.910 015 17381.52 67.16 53928.96 88888.00 2008-01-15 05:59:18.410 015 17381.44 67.25 53928.99 88888.00 2008-01-15 05:59:18.910 015 17381.37 67.32 53929.05 88888.00 2008-01-15 05:59:19.410 015 17381.37 67.33 53928.99 88888.00 2008-01-15 05:59:19.910 015 17381.39 67.34 53928.72 88888.00 2008-01-15 05:59:20.410 015 17381.37 67.35 53928.70 88888.00 2008-01-15 05:59:20.910 015 17381.36 67.39 53928.77 88888.00 2008-01-15 05:59:21.410 015 17381.29 67.42 53928.75 88888.00 2008-01-15 05:59:21.910 015 17381.19 67.45 53928.90 88888.00 2008-01-15 05:59:22.410 015 17381.19 67.44 53928.95 88888.00 2008-01-15 05:59:22.910 015 17381.26 67.48 53928.90 88888.00 2008-01-15 05:59:23.410 015 17381.24 67.55 53928.89 88888.00 2008-01-15 05:59:23.910 015 17381.27 67.55 53928.92 88888.00 2008-01-15 05:59:24.410 015 17381.18 67.58 53929.00 88888.00 2008-01-15 05:59:24.910 015 17381.05 67.71 53928.90 88888.00 2008-01-15 05:59:25.410 015 17381.01 67.74 53928.91 88888.00 2008-01-15 05:59:25.910 015 17381.11 67.73 53928.93 88888.00 2008-01-15 05:59:26.410 015 17381.09 67.71 53928.92 88888.00 2008-01-15 05:59:26.910 015 17381.01 67.71 53928.90 88888.00 2008-01-15 05:59:27.410 015 17380.95 67.70 53928.89 88888.00 2008-01-15 05:59:27.910 015 17380.93 67.72 53928.85 88888.00 2008-01-15 05:59:28.410 015 17380.91 67.79 53928.82 88888.00 2008-01-15 05:59:28.910 015 17380.83 67.83 53928.73 88888.00 2008-01-15 05:59:29.407 015 17380.81 67.81 53928.71 88888.00 2008-01-15 05:59:29.907 015 17380.82 67.69 53928.67 88888.00 2008-01-15 05:59:30.407 015 17380.75 67.72 53928.70 88888.00 2008-01-15 05:59:30.907 015 17380.75 67.61 53928.73 88888.00 2008-01-15 05:59:31.407 015 17380.82 67.54 53928.68 88888.00 2008-01-15 05:59:31.907 015 17380.82 67.57 53928.68 88888.00 2008-01-15 05:59:32.407 015 17380.74 67.61 53928.60 88888.00 2008-01-15 05:59:32.907 015 17380.74 67.54 53928.61 88888.00 2008-01-15 05:59:33.407 015 17380.76 67.52 53928.51 88888.00 2008-01-15 05:59:33.907 015 17380.78 67.51 53928.43 88888.00 2008-01-15 05:59:34.407 015 17380.76 67.39 53928.46 88888.00 2008-01-15 05:59:34.907 015 17380.75 67.36 53928.47 88888.00 2008-01-15 05:59:35.407 015 17380.66 67.43 53928.44 88888.00 2008-01-15 05:59:35.907 015 17380.62 67.38 53928.39 88888.00 2008-01-15 05:59:36.407 015 17380.60 67.35 53928.38 88888.00 2008-01-15 05:59:36.907 015 17380.61 67.41 53928.41 88888.00 2008-01-15 05:59:37.407 015 17380.54 67.52 53928.44 88888.00 2008-01-15 05:59:37.907 015 17380.42 67.53 53928.38 88888.00 2008-01-15 05:59:38.407 015 17380.45 67.63 53928.50 88888.00 2008-01-15 05:59:38.907 015 17380.45 67.65 53928.46 88888.00 2008-01-15 05:59:39.407 015 17380.45 67.67 53928.49 88888.00 2008-01-15 05:59:39.907 015 17380.47 67.65 53928.50 88888.00 2008-01-15 05:59:40.407 015 17380.38 67.70 53928.47 88888.00 2008-01-15 05:59:40.907 015 17380.32 67.75 53928.41 88888.00 2008-01-15 05:59:41.407 015 17380.36 67.82 53928.41 88888.00 2008-01-15 05:59:41.907 015 17380.31 67.81 53928.32 88888.00 2008-01-15 05:59:42.407 015 17380.22 67.82 53928.32 88888.00 2008-01-15 05:59:42.907 015 17380.19 67.89 53928.36 88888.00 2008-01-15 05:59:43.407 015 17380.16 67.97 53928.37 88888.00 2008-01-15 05:59:43.907 015 17380.12 67.98 53928.46 88888.00 2008-01-15 05:59:44.407 015 17380.04 68.07 53928.46 88888.00 2008-01-15 05:59:44.907 015 17380.01 68.12 53928.36 88888.00 2008-01-15 05:59:45.407 015 17380.06 68.20 53928.35 88888.00 2008-01-15 05:59:45.907 015 17380.07 68.14 53928.34 88888.00 2008-01-15 05:59:46.407 015 17380.01 68.17 53928.38 88888.00 2008-01-15 05:59:46.907 015 17379.90 68.20 53928.23 88888.00 2008-01-15 05:59:47.407 015 17379.85 68.23 53928.14 88888.00 2008-01-15 05:59:47.907 015 17379.83 68.27 53928.15 88888.00 2008-01-15 05:59:48.407 015 17379.79 68.27 53928.11 88888.00 2008-01-15 05:59:48.907 015 17379.75 68.31 53928.19 88888.00 2008-01-15 05:59:49.407 015 17379.76 68.27 53928.26 88888.00 2008-01-15 05:59:49.907 015 17379.70 68.32 53928.33 88888.00 2008-01-15 05:59:50.407 015 17379.62 68.39 53928.32 88888.00 2008-01-15 05:59:50.907 015 17379.55 68.42 53928.27 88888.00 2008-01-15 05:59:51.407 015 17379.45 68.47 53928.28 88888.00 2008-01-15 05:59:51.907 015 17379.48 68.46 53928.24 88888.00 2008-01-15 05:59:52.407 015 17379.44 68.40 53928.29 88888.00 2008-01-15 05:59:52.907 015 17379.28 68.48 53928.22 88888.00 2008-01-15 05:59:53.407 015 17379.21 68.58 53928.26 88888.00 2008-01-15 05:59:53.907 015 17379.23 68.59 53928.29 88888.00 2008-01-15 05:59:54.407 015 17379.18 68.57 53928.25 88888.00 2008-01-15 05:59:54.907 015 17379.14 68.58 53928.22 88888.00 2008-01-15 05:59:55.407 015 17379.18 68.62 53928.03 88888.00 2008-01-15 05:59:55.907 015 17379.10 68.65 53928.07 88888.00 2008-01-15 05:59:56.407 015 17379.05 68.72 53928.07 88888.00 2008-01-15 05:59:56.907 015 17379.12 68.69 53928.16 88888.00 2008-01-15 05:59:57.407 015 17378.98 68.68 53928.27 88888.00 2008-01-15 05:59:57.907 015 17378.92 68.64 53928.25 88888.00 2008-01-15 05:59:58.407 015 17378.93 68.60 53928.15 88888.00 2008-01-15 05:59:58.907 015 17378.94 68.59 53928.16 88888.00 2008-01-15 05:59:59.407 015 17378.93 68.57 53928.21 88888.00 2008-01-15 05:59:59.907 015 17378.92 68.60 53928.15 88888.00 2008-01-15 06:00:00.407 015 17378.83 68.64 53928.11 88888.00 2008-01-15 06:00:00.907 015 17378.72 68.65 53928.09 88888.00 2008-01-15 06:00:01.407 015 17378.72 68.68 53928.09 88888.00 2008-01-15 06:00:01.907 015 17378.67 68.75 53928.10 88888.00 2008-01-15 06:00:02.407 015 17378.64 68.79 53928.17 88888.00 2008-01-15 06:00:02.907 015 17378.59 68.86 53928.17 88888.00 2008-01-15 06:00:03.407 015 17378.52 68.89 53928.12 88888.00 2008-01-15 06:00:03.907 015 17378.62 68.89 53928.12 88888.00 2008-01-15 06:00:04.407 015 17378.61 68.95 53928.14 88888.00 2008-01-15 06:00:04.907 015 17378.61 69.06 53928.09 88888.00 2008-01-15 06:00:05.407 015 17378.58 69.19 53928.13 88888.00 2008-01-15 06:00:05.907 015 17378.52 69.16 53928.11 88888.00 2008-01-15 06:00:06.407 015 17378.49 69.25 53928.10 88888.00 2008-01-15 06:00:06.907 015 17378.43 69.27 53928.01 88888.00 2008-01-15 06:00:07.407 015 17378.42 69.27 53928.02 88888.00 2008-01-15 06:00:07.907 015 17378.48 69.27 53928.10 88888.00 2008-01-15 06:00:08.407 015 17378.39 69.18 53928.10 88888.00 2008-01-15 06:00:08.907 015 17378.32 69.11 53928.16 88888.00 2008-01-15 06:00:09.407 015 17378.38 69.18 53928.13 88888.00 2008-01-15 06:00:09.907 015 17378.40 69.31 53928.12 88888.00 2008-01-15 06:00:10.407 015 17378.43 69.25 53928.06 88888.00 2008-01-15 06:00:10.907 015 17378.41 69.23 53928.00 88888.00 2008-01-15 06:00:11.407 015 17378.44 69.27 53927.92 88888.00 2008-01-15 06:00:11.907 015 17378.50 69.21 53927.90 88888.00 2008-01-15 06:00:12.407 015 17378.51 69.20 53927.96 88888.00 2008-01-15 06:00:12.907 015 17378.58 69.16 53927.96 88888.00 2008-01-15 06:00:13.407 015 17378.67 69.21 53927.96 88888.00 2008-01-15 06:00:13.907 015 17378.63 69.16 53927.94 88888.00 2008-01-15 06:00:14.407 015 17378.58 69.15 53927.95 88888.00 2008-01-15 06:00:14.907 015 17378.54 69.08 53927.98 88888.00 2008-01-15 06:00:15.407 015 17378.57 69.10 53927.96 88888.00 2008-01-15 06:00:15.907 015 17378.52 69.19 53927.89 88888.00 2008-01-15 06:00:16.407 015 17378.58 69.21 53927.88 88888.00 2008-01-15 06:00:16.907 015 17378.52 69.28 53928.01 88888.00 2008-01-15 06:00:17.407 015 17378.61 69.34 53928.13 88888.00 2008-01-15 06:00:17.907 015 17378.57 69.30 53928.13 88888.00 2008-01-15 06:00:18.407 015 17378.49 69.40 53928.04 88888.00 2008-01-15 06:00:18.907 015 17378.44 69.48 53928.04 88888.00 2008-01-15 06:00:19.407 015 17378.42 69.57 53928.05 88888.00 2008-01-15 06:00:19.907 015 17378.32 69.68 53927.95 88888.00 2008-01-15 06:00:20.407 015 17378.20 69.75 53927.91 88888.00 2008-01-15 06:00:20.907 015 17378.21 69.81 53927.91 88888.00 2008-01-15 06:00:21.407 015 17378.19 69.92 53927.92 88888.00 2008-01-15 06:00:21.907 015 17378.18 69.96 53927.95 88888.00 2008-01-15 06:00:22.407 015 17378.15 70.02 53927.91 88888.00 2008-01-15 06:00:22.907 015 17378.12 70.08 53927.83 88888.00 2008-01-15 06:00:23.407 015 17378.09 70.11 53927.82 88888.00 2008-01-15 06:00:23.907 015 17378.07 70.07 53927.89 88888.00 2008-01-15 06:00:24.407 015 17378.05 70.12 53927.87 88888.00 2008-01-15 06:00:24.907 015 17377.97 70.18 53927.89 88888.00 2008-01-15 06:00:25.407 015 17377.98 70.21 53927.84 88888.00 2008-01-15 06:00:25.907 015 17377.91 70.25 53927.78 88888.00 2008-01-15 06:00:26.407 015 17377.82 70.28 53927.77 88888.00 2008-01-15 06:00:26.907 015 17377.84 70.42 53927.72 88888.00 2008-01-15 06:00:27.407 015 17377.76 70.47 53927.79 88888.00 2008-01-15 06:00:27.907 015 17377.81 70.55 53927.78 88888.00 2008-01-15 06:00:28.407 015 17377.90 70.58 53927.72 88888.00 2008-01-15 06:00:28.907 015 17377.85 70.54 53927.62 88888.00 2008-01-15 06:00:29.407 015 17377.79 70.51 53927.64 88888.00 2008-01-15 06:00:29.907 015 17377.88 70.54 53927.57 88888.00 2008-01-15 06:00:30.407 015 17377.92 70.64 53927.55 88888.00 2008-01-15 06:00:30.907 015 17377.93 70.67 53927.56 88888.00 2008-01-15 06:00:31.407 015 17377.91 70.66 53927.50 88888.00 2008-01-15 06:00:31.907 015 17377.92 70.69 53927.53 88888.00 2008-01-15 06:00:32.407 015 17377.96 70.66 53927.58 88888.00 2008-01-15 06:00:32.907 015 17377.88 70.67 53927.60 88888.00 2008-01-15 06:00:33.407 015 17377.82 70.70 53927.61 88888.00 2008-01-15 06:00:33.907 015 17377.85 70.74 53927.64 88888.00 2008-01-15 06:00:34.407 015 17377.87 70.74 53927.68 88888.00 2008-01-15 06:00:34.907 015 17377.86 70.75 53927.68 88888.00 2008-01-15 06:00:35.407 015 17377.79 70.81 53927.69 88888.00 2008-01-15 06:00:35.907 015 17377.71 70.81 53927.71 88888.00 2008-01-15 06:00:36.407 015 17377.72 70.82 53927.69 88888.00 2008-01-15 06:00:36.907 015 17377.77 70.73 53927.74 88888.00 2008-01-15 06:00:37.407 015 17377.74 70.69 53927.78 88888.00 2008-01-15 06:00:37.907 015 17377.80 70.71 53927.66 88888.00 2008-01-15 06:00:38.407 015 17377.66 70.71 53927.54 88888.00 2008-01-15 06:00:38.907 015 17377.67 70.80 53927.62 88888.00 2008-01-15 06:00:39.407 015 17377.74 70.79 53927.59 88888.00 2008-01-15 06:00:39.907 015 17377.67 70.86 53927.56 88888.00 2008-01-15 06:00:40.407 015 17377.71 70.83 53927.56 88888.00 2008-01-15 06:00:40.907 015 17377.78 70.84 53927.47 88888.00 2008-01-15 06:00:41.407 015 17377.77 70.84 53927.44 88888.00 2008-01-15 06:00:41.907 015 17377.87 70.92 53927.47 88888.00 2008-01-15 06:00:42.407 015 17377.92 70.86 53927.51 88888.00 2008-01-15 06:00:42.907 015 17377.89 70.85 53927.47 88888.00 2008-01-15 06:00:43.407 015 17377.84 70.87 53927.35 88888.00 2008-01-15 06:00:43.907 015 17377.78 70.83 53927.33 88888.00 2008-01-15 06:00:44.407 015 17377.85 70.75 53927.21 88888.00 2008-01-15 06:00:44.907 015 17377.87 70.80 53927.20 88888.00 2008-01-15 06:00:45.407 015 17377.81 70.72 53927.40 88888.00 2008-01-15 06:00:45.907 015 17377.82 70.70 53927.38 88888.00 2008-01-15 06:00:46.407 015 17377.85 70.73 53927.33 88888.00 2008-01-15 06:00:46.907 015 17377.88 70.64 53927.24 88888.00 2008-01-15 06:00:47.407 015 17377.87 70.56 53927.21 88888.00 2008-01-15 06:00:47.907 015 17377.79 70.56 53927.12 88888.00 2008-01-15 06:00:48.407 015 17377.76 70.50 53927.14 88888.00 2008-01-15 06:00:48.907 015 17377.71 70.54 53927.24 88888.00 2008-01-15 06:00:49.407 015 17377.81 70.46 53927.25 88888.00 2008-01-15 06:00:49.907 015 17377.81 70.45 53927.21 88888.00 2008-01-15 06:00:50.407 015 17377.76 70.42 53927.11 88888.00 2008-01-15 06:00:50.907 015 17377.72 70.38 53927.10 88888.00 2008-01-15 06:00:51.407 015 17377.67 70.31 53927.16 88888.00 2008-01-15 06:00:51.907 015 17377.70 70.23 53927.21 88888.00 2008-01-15 06:00:52.407 015 17377.77 70.27 53927.24 88888.00 2008-01-15 06:00:52.907 015 17377.74 70.19 53927.26 88888.00 2008-01-15 06:00:53.407 015 17377.77 70.24 53927.21 88888.00 2008-01-15 06:00:53.907 015 17377.70 70.19 53927.23 88888.00 2008-01-15 06:00:54.407 015 17377.70 70.12 53927.22 88888.00 2008-01-15 06:00:54.907 015 17377.68 70.06 53927.21 88888.00 2008-01-15 06:00:55.407 015 17377.72 70.01 53927.22 88888.00 2008-01-15 06:00:55.907 015 17377.77 69.97 53927.09 88888.00 2008-01-15 06:00:56.407 015 17377.82 69.98 53927.03 88888.00 2008-01-15 06:00:56.907 015 17377.84 69.99 53927.01 88888.00 2008-01-15 06:00:57.407 015 17377.78 69.97 53927.11 88888.00 2008-01-15 06:00:57.907 015 17377.82 69.93 53927.15 88888.00 2008-01-15 06:00:58.407 015 17377.85 69.89 53927.03 88888.00 2008-01-15 06:00:58.907 015 17377.85 69.81 53926.99 88888.00 2008-01-15 06:00:59.407 015 17377.80 69.72 53926.93 88888.00 2008-01-15 06:00:59.907 015 17377.84 69.77 53926.83 88888.00 2008-01-15 06:01:00.407 015 17377.89 69.82 53926.86 88888.00 2008-01-15 06:01:00.907 015 17377.93 69.82 53926.93 88888.00 2008-01-15 06:01:01.407 015 17377.93 69.75 53926.98 88888.00 2008-01-15 06:01:01.907 015 17377.90 69.64 53926.98 88888.00 2008-01-15 06:01:02.407 015 17377.84 69.59 53926.91 88888.00 2008-01-15 06:01:02.907 015 17377.86 69.58 53926.92 88888.00 2008-01-15 06:01:03.407 015 17377.85 69.58 53926.94 88888.00 2008-01-15 06:01:03.907 015 17377.78 69.50 53926.92 88888.00 2008-01-15 06:01:04.407 015 17377.80 69.40 53927.00 88888.00 2008-01-15 06:01:04.907 015 17377.80 69.42 53926.89 88888.00 2008-01-15 06:01:05.407 015 17377.79 69.39 53926.79 88888.00 2008-01-15 06:01:05.907 015 17377.77 69.35 53926.75 88888.00 2008-01-15 06:01:06.407 015 17377.71 69.37 53926.73 88888.00 2008-01-15 06:01:06.907 015 17377.69 69.31 53926.75 88888.00 2008-01-15 06:01:07.407 015 17377.70 69.23 53926.70 88888.00 2008-01-15 06:01:07.907 015 17377.72 69.18 53926.82 88888.00 2008-01-15 06:01:08.407 015 17377.65 69.16 53926.84 88888.00 2008-01-15 06:01:08.907 015 17377.57 69.20 53926.77 88888.00 2008-01-15 06:01:09.407 015 17377.56 69.14 53926.75 88888.00 2008-01-15 06:01:09.907 015 17377.64 69.08 53926.77 88888.00 2008-01-15 06:01:10.407 015 17377.54 69.01 53926.83 88888.00 2008-01-15 06:01:10.907 015 17377.49 69.06 53926.82 88888.00 2008-01-15 06:01:11.407 015 17377.51 69.04 53926.84 88888.00 2008-01-15 06:01:11.907 015 17377.46 69.04 53926.82 88888.00 2008-01-15 06:01:12.407 015 17377.42 69.00 53926.76 88888.00 2008-01-15 06:01:12.907 015 17377.37 68.97 53926.78 88888.00 2008-01-15 06:01:13.407 015 17377.34 68.90 53926.83 88888.00 2008-01-15 06:01:13.907 015 17377.34 68.95 53926.82 88888.00 2008-01-15 06:01:14.407 015 17377.30 68.91 53926.79 88888.00 2008-01-15 06:01:14.907 015 17377.21 68.94 53926.76 88888.00 2008-01-15 06:01:15.407 015 17377.20 68.90 53926.76 88888.00 2008-01-15 06:01:15.907 015 17377.10 68.81 53926.72 88888.00 2008-01-15 06:01:16.407 015 17377.15 68.72 53926.70 88888.00 2008-01-15 06:01:16.907 015 17377.11 68.65 53926.65 88888.00 2008-01-15 06:01:17.407 015 17377.11 68.62 53926.67 88888.00 2008-01-15 06:01:17.907 015 17377.06 68.69 53926.69 88888.00 2008-01-15 06:01:18.407 015 17377.07 68.62 53926.73 88888.00 2008-01-15 06:01:18.907 015 17377.04 68.57 53926.66 88888.00 2008-01-15 06:01:19.407 015 17377.00 68.52 53926.70 88888.00 2008-01-15 06:01:19.907 015 17376.93 68.50 53926.67 88888.00 2008-01-15 06:01:20.407 015 17376.90 68.48 53926.62 88888.00 2008-01-15 06:01:20.907 015 17376.88 68.38 53926.67 88888.00 2008-01-15 06:01:21.407 015 17376.96 68.36 53926.70 88888.00 2008-01-15 06:01:21.907 015 17376.96 68.38 53926.68 88888.00 2008-01-15 06:01:22.407 015 17376.77 68.36 53926.71 88888.00 2008-01-15 06:01:22.907 015 17376.73 68.37 53926.72 88888.00 2008-01-15 06:01:23.407 015 17376.65 68.38 53926.69 88888.00 2008-01-15 06:01:23.907 015 17376.63 68.33 53926.64 88888.00 2008-01-15 06:01:24.407 015 17376.62 68.29 53926.62 88888.00 2008-01-15 06:01:24.907 015 17376.57 68.30 53926.58 88888.00 2008-01-15 06:01:25.407 015 17376.55 68.33 53926.56 88888.00 2008-01-15 06:01:25.907 015 17376.50 68.32 53926.60 88888.00 2008-01-15 06:01:26.407 015 17376.48 68.31 53926.62 88888.00 2008-01-15 06:01:26.907 015 17376.59 68.31 53926.61 88888.00 2008-01-15 06:01:27.407 015 17376.55 68.36 53926.59 88888.00 2008-01-15 06:01:27.907 015 17376.53 68.33 53926.52 88888.00 2008-01-15 06:01:28.407 015 17376.59 68.26 53926.50 88888.00 2008-01-15 06:01:28.907 015 17376.63 68.26 53926.53 88888.00 2008-01-15 06:01:29.407 015 17376.58 68.22 53926.57 88888.00 2008-01-15 06:01:29.907 015 17376.55 68.26 53926.53 88888.00 2008-01-15 06:01:30.407 015 17376.43 68.32 53926.52 88888.00 2008-01-15 06:01:30.907 015 17376.38 68.35 53926.56 88888.00 2008-01-15 06:01:31.407 015 17376.39 68.38 53926.70 88888.00 2008-01-15 06:01:31.907 015 17376.38 68.31 53926.71 88888.00 2008-01-15 06:01:32.407 015 17376.44 68.32 53926.64 88888.00 2008-01-15 06:01:32.907 015 17376.35 68.37 53926.59 88888.00 2008-01-15 06:01:33.407 015 17376.24 68.32 53926.60 88888.00 2008-01-15 06:01:33.907 015 17376.25 68.21 53926.49 88888.00 2008-01-15 06:01:34.407 015 17376.23 68.25 53926.50 88888.00 2008-01-15 06:01:34.907 015 17376.19 68.36 53926.60 88888.00 2008-01-15 06:01:35.407 015 17376.31 68.39 53926.64 88888.00 2008-01-15 06:01:35.907 015 17376.26 68.37 53926.58 88888.00 2008-01-15 06:01:36.407 015 17376.19 68.35 53926.46 88888.00 2008-01-15 06:01:36.907 015 17376.22 68.40 53926.48 88888.00 2008-01-15 06:01:37.407 015 17376.17 68.35 53926.56 88888.00 2008-01-15 06:01:37.907 015 17376.09 68.40 53926.61 88888.00 2008-01-15 06:01:38.407 015 17376.03 68.38 53926.56 88888.00 2008-01-15 06:01:38.907 015 17376.03 68.37 53926.43 88888.00 2008-01-15 06:01:39.407 015 17375.99 68.41 53926.46 88888.00 2008-01-15 06:01:39.907 015 17375.86 68.46 53926.41 88888.00 2008-01-15 06:01:40.407 015 17375.96 68.45 53926.35 88888.00 2008-01-15 06:01:40.907 015 17375.92 68.45 53926.43 88888.00 2008-01-15 06:01:41.407 015 17375.82 68.52 53926.35 88888.00 2008-01-15 06:01:41.907 015 17375.91 68.53 53926.35 88888.00 2008-01-15 06:01:42.407 015 17375.95 68.55 53926.34 88888.00 2008-01-15 06:01:42.907 015 17375.98 68.62 53926.30 88888.00 2008-01-15 06:01:43.407 015 17375.91 68.60 53926.27 88888.00 2008-01-15 06:01:43.907 015 17375.89 68.59 53926.11 88888.00 2008-01-15 06:01:44.407 015 17375.89 68.59 53926.10 88888.00 2008-01-15 06:01:44.907 015 17375.94 68.72 53926.13 88888.00 2008-01-15 06:01:45.407 015 17375.83 68.81 53926.15 88888.00 2008-01-15 06:01:45.907 015 17375.98 68.86 53926.06 88888.00 2008-01-15 06:01:46.407 015 17375.95 68.81 53926.11 88888.00 2008-01-15 06:01:46.907 015 17375.84 68.76 53926.20 88888.00 2008-01-15 06:01:47.407 015 17375.84 68.80 53926.28 88888.00 2008-01-15 06:01:47.907 015 17375.82 68.85 53926.28 88888.00 2008-01-15 06:01:48.407 015 17375.73 68.87 53926.19 88888.00 2008-01-15 06:01:48.907 015 17375.76 68.87 53926.23 88888.00 2008-01-15 06:01:49.407 015 17375.70 68.90 53926.21 88888.00 2008-01-15 06:01:49.907 015 17375.68 68.96 53926.23 88888.00 2008-01-15 06:01:50.407 015 17375.56 68.96 53926.19 88888.00 2008-01-15 06:01:50.907 015 17375.68 68.81 53926.26 88888.00 2008-01-15 06:01:51.407 015 17375.56 68.78 53926.26 88888.00 2008-01-15 06:01:51.907 015 17375.60 68.91 53926.32 88888.00 2008-01-15 06:01:52.407 015 17375.54 68.92 53926.31 88888.00 2008-01-15 06:01:52.907 015 17375.51 69.01 53926.23 88888.00 2008-01-15 06:01:53.407 015 17375.33 69.08 53926.27 88888.00 2008-01-15 06:01:53.907 015 17375.31 69.10 53926.20 88888.00 2008-01-15 06:01:54.407 015 17375.40 69.20 53926.23 88888.00 2008-01-15 06:01:54.907 015 17375.40 69.17 53926.30 88888.00 2008-01-15 06:01:55.407 015 17375.24 69.24 53926.22 88888.00 2008-01-15 06:01:55.907 015 17375.33 69.24 53926.15 88888.00 2008-01-15 06:01:56.407 015 17375.24 69.23 53926.21 88888.00 2008-01-15 06:01:56.907 015 17375.40 69.29 53926.13 88888.00 2008-01-15 06:01:57.407 015 17375.27 69.37 53926.06 88888.00 2008-01-15 06:01:57.907 015 17375.37 69.37 53926.08 88888.00 2008-01-15 06:01:58.407 015 17375.24 69.46 53926.12 88888.00 2008-01-15 06:01:58.907 015 17375.27 69.56 53926.16 88888.00 2008-01-15 06:01:59.407 015 17375.15 69.49 53926.12 88888.00 2008-01-15 06:01:59.907 015 17375.25 69.50 53926.09 88888.00 2008-01-15 06:02:00.407 015 17375.22 69.50 53926.08 88888.00 2008-01-15 06:02:00.907 015 17375.04 69.53 53926.08 88888.00 2008-01-15 06:02:01.407 015 17375.03 69.54 53926.05 88888.00 2008-01-15 06:02:01.907 015 17374.83 69.63 53926.04 88888.00 2008-01-15 06:02:02.407 015 17374.96 69.63 53926.12 88888.00 2008-01-15 06:02:02.907 015 17375.09 69.62 53926.19 88888.00 2008-01-15 06:02:03.407 015 17374.99 69.66 53926.13 88888.00 2008-01-15 06:02:03.907 015 17375.15 69.67 53926.14 88888.00 2008-01-15 06:02:04.407 015 17374.97 69.68 53926.08 88888.00 2008-01-15 06:02:04.907 015 17375.00 69.67 53926.08 88888.00 2008-01-15 06:02:05.407 015 17375.13 69.65 53926.10 88888.00 2008-01-15 06:02:05.907 015 17375.06 69.63 53926.10 88888.00 2008-01-15 06:02:06.407 015 17375.13 69.50 53926.00 88888.00 2008-01-15 06:02:06.907 015 17375.05 69.49 53925.98 88888.00 2008-01-15 06:02:07.407 015 17375.11 69.48 53926.08 88888.00 2008-01-15 06:02:07.907 015 17375.11 69.45 53926.09 88888.00 2008-01-15 06:02:08.407 015 17375.11 69.48 53926.05 88888.00 2008-01-15 06:02:08.907 015 17375.20 69.47 53925.97 88888.00 2008-01-15 06:02:09.407 015 17375.13 69.53 53925.99 88888.00 2008-01-15 06:02:09.907 015 17375.29 69.59 53925.96 88888.00 2008-01-15 06:02:10.407 015 17375.17 69.56 53926.00 88888.00 2008-01-15 06:02:10.907 015 17375.13 69.52 53925.98 88888.00 2008-01-15 06:02:11.407 015 17375.11 69.50 53925.92 88888.00 2008-01-15 06:02:11.907 015 17375.09 69.52 53925.93 88888.00 2008-01-15 06:02:12.407 015 17375.14 69.54 53925.94 88888.00 2008-01-15 06:02:12.907 015 17375.03 69.54 53925.94 88888.00 2008-01-15 06:02:13.407 015 17375.06 69.44 53925.97 88888.00 2008-01-15 06:02:13.907 015 17375.06 69.47 53925.99 88888.00 2008-01-15 06:02:14.407 015 17375.12 69.48 53925.97 88888.00 2008-01-15 06:02:14.907 015 17375.23 69.46 53925.92 88888.00 2008-01-15 06:02:15.407 015 17375.04 69.46 53925.91 88888.00 2008-01-15 06:02:15.907 015 17375.26 69.50 53925.93 88888.00 2008-01-15 06:02:16.407 015 17375.25 69.53 53926.03 88888.00 2008-01-15 06:02:16.907 015 17375.38 69.55 53926.05 88888.00 2008-01-15 06:02:17.407 015 17375.29 69.55 53925.96 88888.00 2008-01-15 06:02:17.907 015 17375.30 69.54 53925.85 88888.00 2008-01-15 06:02:18.407 015 17375.26 69.57 53925.77 88888.00 2008-01-15 06:02:18.907 015 17375.31 69.57 53925.71 88888.00 2008-01-15 06:02:19.407 015 17375.16 69.55 53925.71 88888.00 2008-01-15 06:02:19.907 015 17375.07 69.58 53925.61 88888.00 2008-01-15 06:02:20.407 015 17375.19 69.58 53925.56 88888.00 2008-01-15 06:02:20.907 015 17375.16 69.57 53925.57 88888.00 2008-01-15 06:02:21.407 015 17375.33 69.63 53925.60 88888.00 2008-01-15 06:02:21.907 015 17375.17 69.64 53925.61 88888.00 2008-01-15 06:02:22.407 015 17375.24 69.60 53925.51 88888.00 2008-01-15 06:02:22.907 015 17375.20 69.60 53925.52 88888.00 2008-01-15 06:02:23.407 015 17375.24 69.74 53925.54 88888.00 2008-01-15 06:02:23.907 015 17375.33 69.76 53925.63 88888.00 2008-01-15 06:02:24.407 015 17375.30 69.74 53925.58 88888.00 2008-01-15 06:02:24.907 015 17375.38 69.77 53925.54 88888.00 2008-01-15 06:02:25.407 015 17375.35 69.77 53925.57 88888.00 2008-01-15 06:02:25.907 015 17375.32 69.82 53925.58 88888.00 2008-01-15 06:02:26.407 015 17375.19 69.88 53925.58 88888.00 2008-01-15 06:02:26.907 015 17375.32 69.91 53925.47 88888.00 2008-01-15 06:02:27.407 015 17375.15 69.95 53925.51 88888.00 2008-01-15 06:02:27.907 015 17375.38 69.93 53925.56 88888.00 2008-01-15 06:02:28.407 015 17375.34 69.92 53925.54 88888.00 2008-01-15 06:02:28.907 015 17375.38 69.88 53925.58 88888.00 2008-01-15 06:02:29.407 015 17375.33 69.88 53925.59 88888.00 2008-01-15 06:02:29.907 015 17375.38 69.85 53925.59 88888.00 2008-01-15 06:02:30.404 015 17375.41 69.78 53925.59 88888.00 2008-01-15 06:02:30.904 015 17375.60 69.79 53925.44 88888.00 2008-01-15 06:02:31.404 015 17375.50 69.77 53925.42 88888.00 2008-01-15 06:02:31.904 015 17375.53 69.77 53925.56 88888.00 2008-01-15 06:02:32.404 015 17375.44 69.81 53925.66 88888.00 2008-01-15 06:02:32.904 015 17375.57 69.82 53925.64 88888.00 2008-01-15 06:02:33.404 015 17375.47 69.81 53925.64 88888.00 2008-01-15 06:02:33.904 015 17375.55 69.73 53925.69 88888.00 2008-01-15 06:02:34.404 015 17375.57 69.69 53925.70 88888.00 2008-01-15 06:02:34.904 015 17375.65 69.72 53925.61 88888.00 2008-01-15 06:02:35.404 015 17375.70 69.72 53925.63 88888.00 2008-01-15 06:02:35.904 015 17375.67 69.74 53925.59 88888.00 2008-01-15 06:02:36.404 015 17375.74 69.78 53925.59 88888.00 2008-01-15 06:02:36.904 015 17375.72 69.75 53925.52 88888.00 2008-01-15 06:02:37.404 015 17375.82 69.70 53925.52 88888.00 2008-01-15 06:02:37.904 015 17375.92 69.73 53925.53 88888.00 2008-01-15 06:02:38.404 015 17375.96 69.74 53925.51 88888.00 2008-01-15 06:02:38.904 015 17375.96 69.76 53925.47 88888.00 2008-01-15 06:02:39.404 015 17376.01 69.79 53925.43 88888.00 2008-01-15 06:02:39.904 015 17376.06 69.76 53925.34 88888.00 2008-01-15 06:02:40.404 015 17376.09 69.83 53925.40 88888.00 2008-01-15 06:02:40.904 015 17376.18 69.78 53925.37 88888.00 2008-01-15 06:02:41.404 015 17376.16 69.78 53925.35 88888.00 2008-01-15 06:02:41.904 015 17376.22 69.73 53925.42 88888.00 2008-01-15 06:02:42.404 015 17376.29 69.73 53925.43 88888.00 2008-01-15 06:02:42.904 015 17376.31 69.84 53925.40 88888.00 2008-01-15 06:02:43.404 015 17376.42 69.86 53925.36 88888.00 2008-01-15 06:02:43.904 015 17376.53 69.84 53925.24 88888.00 2008-01-15 06:02:44.404 015 17376.55 69.84 53925.26 88888.00 2008-01-15 06:02:44.904 015 17376.67 69.75 53925.14 88888.00 2008-01-15 06:02:45.404 015 17376.82 69.66 53925.15 88888.00 2008-01-15 06:02:45.904 015 17376.90 69.65 53925.14 88888.00 2008-01-15 06:02:46.404 015 17376.97 69.59 53925.22 88888.00 2008-01-15 06:02:46.904 015 17377.03 69.50 53925.23 88888.00 2008-01-15 06:02:47.404 015 17376.99 69.46 53925.21 88888.00 2008-01-15 06:02:47.904 015 17377.10 69.35 53925.26 88888.00 2008-01-15 06:02:48.404 015 17377.21 69.33 53925.23 88888.00 2008-01-15 06:02:48.904 015 17377.28 69.21 53925.21 88888.00 2008-01-15 06:02:49.404 015 17377.47 69.13 53925.16 88888.00 2008-01-15 06:02:49.904 015 17377.49 69.19 53925.22 88888.00 2008-01-15 06:02:50.404 015 17377.57 69.16 53925.22 88888.00 2008-01-15 06:02:50.904 015 17377.62 69.06 53925.23 88888.00 2008-01-15 06:02:51.404 015 17377.64 68.98 53925.16 88888.00 2008-01-15 06:02:51.904 015 17377.76 68.88 53925.12 88888.00 2008-01-15 06:02:52.404 015 17377.78 68.77 53925.11 88888.00 2008-01-15 06:02:52.904 015 17377.75 68.74 53925.05 88888.00 2008-01-15 06:02:53.404 015 17377.77 68.68 53925.18 88888.00 2008-01-15 06:02:53.904 015 17377.79 68.56 53925.18 88888.00 2008-01-15 06:02:54.404 015 17377.86 68.43 53925.09 88888.00 2008-01-15 06:02:54.904 015 17377.91 68.40 53925.00 88888.00 2008-01-15 06:02:55.404 015 17377.96 68.28 53925.07 88888.00 2008-01-15 06:02:55.904 015 17378.10 68.17 53925.12 88888.00 2008-01-15 06:02:56.404 015 17378.12 68.11 53925.10 88888.00 2008-01-15 06:02:56.904 015 17378.11 68.10 53925.09 88888.00 2008-01-15 06:02:57.404 015 17378.13 67.99 53924.95 88888.00 2008-01-15 06:02:57.904 015 17378.19 67.93 53924.98 88888.00 2008-01-15 06:02:58.404 015 17378.21 67.92 53925.00 88888.00 2008-01-15 06:02:58.904 015 17378.19 67.86 53924.99 88888.00 2008-01-15 06:02:59.404 015 17378.20 67.78 53924.92 88888.00 2008-01-15 06:02:59.904 015 17378.15 67.68 53924.85 88888.00 2008-01-15 06:03:00.403 015 17378.08 67.61 53924.99 88888.00 2008-01-15 06:03:00.903 015 17378.07 67.52 53925.13 88888.00 2008-01-15 06:03:01.403 015 17377.98 67.47 53925.04 88888.00 2008-01-15 06:03:01.903 015 17377.98 67.48 53925.01 88888.00 2008-01-15 06:03:02.403 015 17378.05 67.45 53924.96 88888.00 2008-01-15 06:03:02.903 015 17378.00 67.40 53924.96 88888.00 2008-01-15 06:03:03.403 015 17377.98 67.39 53924.96 88888.00 2008-01-15 06:03:03.903 015 17377.97 67.26 53925.04 88888.00 2008-01-15 06:03:04.403 015 17377.95 67.19 53925.16 88888.00 2008-01-15 06:03:04.903 015 17377.88 67.13 53925.14 88888.00 2008-01-15 06:03:05.404 015 17377.80 67.13 53925.04 88888.00 2008-01-15 06:03:05.904 015 17377.77 67.12 53925.03 88888.00 2008-01-15 06:03:06.404 015 17377.85 67.09 53925.10 88888.00 2008-01-15 06:03:06.904 015 17377.89 67.11 53925.09 88888.00 2008-01-15 06:03:07.404 015 17377.99 67.06 53925.04 88888.00 2008-01-15 06:03:07.904 015 17378.01 67.02 53925.07 88888.00 2008-01-15 06:03:08.404 015 17378.02 66.97 53925.16 88888.00 2008-01-15 06:03:08.904 015 17377.98 66.86 53925.10 88888.00 2008-01-15 06:03:09.404 015 17377.96 66.79 53925.01 88888.00 2008-01-15 06:03:09.904 015 17377.97 66.77 53925.05 88888.00 2008-01-15 06:03:10.404 015 17377.98 66.67 53925.08 88888.00 2008-01-15 06:03:10.904 015 17378.03 66.70 53925.09 88888.00 2008-01-15 06:03:11.404 015 17378.10 66.72 53925.04 88888.00 2008-01-15 06:03:11.904 015 17378.19 66.67 53925.05 88888.00 2008-01-15 06:03:12.404 015 17378.28 66.66 53925.04 88888.00 2008-01-15 06:03:12.904 015 17378.31 66.58 53925.01 88888.00 2008-01-15 06:03:13.404 015 17378.33 66.54 53924.95 88888.00 2008-01-15 06:03:13.904 015 17378.29 66.54 53925.03 88888.00 2008-01-15 06:03:14.404 015 17378.30 66.52 53925.07 88888.00 2008-01-15 06:03:14.904 015 17378.35 66.46 53925.04 88888.00 2008-01-15 06:03:15.404 015 17378.40 66.47 53924.99 88888.00 2008-01-15 06:03:15.904 015 17378.44 66.47 53924.92 88888.00 2008-01-15 06:03:16.404 015 17378.48 66.35 53925.00 88888.00 2008-01-15 06:03:16.904 015 17378.51 66.35 53924.95 88888.00 2008-01-15 06:03:17.404 015 17378.56 66.24 53924.98 88888.00 2008-01-15 06:03:17.904 015 17378.59 66.21 53924.96 88888.00 2008-01-15 06:03:18.404 015 17378.60 66.15 53924.98 88888.00 2008-01-15 06:03:18.904 015 17378.70 66.13 53925.01 88888.00 2008-01-15 06:03:19.404 015 17378.78 66.11 53925.05 88888.00 2008-01-15 06:03:19.904 015 17378.80 65.99 53924.99 88888.00 2008-01-15 06:03:20.404 015 17378.89 65.88 53924.89 88888.00 2008-01-15 06:03:20.904 015 17379.03 65.87 53924.88 88888.00 2008-01-15 06:03:21.404 015 17379.07 65.89 53925.01 88888.00 2008-01-15 06:03:21.904 015 17379.15 65.85 53925.00 88888.00 2008-01-15 06:03:22.404 015 17379.12 65.78 53924.93 88888.00 2008-01-15 06:03:22.904 015 17379.17 65.65 53924.92 88888.00 2008-01-15 06:03:23.404 015 17379.13 65.56 53924.96 88888.00 2008-01-15 06:03:23.904 015 17379.10 65.47 53924.86 88888.00 2008-01-15 06:03:24.404 015 17379.04 65.42 53924.93 88888.00 2008-01-15 06:03:24.904 015 17379.07 65.37 53924.85 88888.00 2008-01-15 06:03:25.404 015 17379.12 65.34 53924.85 88888.00 2008-01-15 06:03:25.904 015 17379.17 65.25 53924.90 88888.00 2008-01-15 06:03:26.404 015 17379.25 65.20 53924.88 88888.00 2008-01-15 06:03:26.904 015 17379.28 65.11 53924.92 88888.00 2008-01-15 06:03:27.404 015 17379.23 65.03 53924.78 88888.00 2008-01-15 06:03:27.904 015 17379.29 64.89 53924.80 88888.00 2008-01-15 06:03:28.404 015 17379.29 64.85 53924.80 88888.00 2008-01-15 06:03:28.904 015 17379.25 64.81 53924.79 88888.00 2008-01-15 06:03:29.404 015 17379.27 64.70 53924.73 88888.00 2008-01-15 06:03:29.904 015 17379.27 64.58 53924.76 88888.00 2008-01-15 06:03:30.404 015 17379.32 64.50 53924.67 88888.00 2008-01-15 06:03:30.904 015 17379.25 64.51 53924.65 88888.00 2008-01-15 06:03:31.404 015 17379.17 64.48 53924.78 88888.00 2008-01-15 06:03:31.904 015 17379.14 64.39 53924.86 88888.00 2008-01-15 06:03:32.404 015 17379.12 64.29 53924.89 88888.00 2008-01-15 06:03:32.904 015 17379.14 64.30 53924.85 88888.00 2008-01-15 06:03:33.404 015 17379.17 64.25 53924.91 88888.00 2008-01-15 06:03:33.904 015 17379.24 64.14 53924.92 88888.00 2008-01-15 06:03:34.404 015 17379.23 64.16 53924.88 88888.00 2008-01-15 06:03:34.904 015 17379.22 64.13 53924.82 88888.00 2008-01-15 06:03:35.404 015 17379.08 64.08 53924.84 88888.00 2008-01-15 06:03:35.904 015 17378.99 64.01 53924.89 88888.00 2008-01-15 06:03:36.404 015 17379.07 64.01 53924.93 88888.00 2008-01-15 06:03:36.904 015 17379.14 64.06 53925.01 88888.00 2008-01-15 06:03:37.404 015 17379.07 63.96 53924.99 88888.00 2008-01-15 06:03:37.904 015 17379.02 63.91 53924.96 88888.00 2008-01-15 06:03:38.404 015 17379.00 63.96 53925.05 88888.00 2008-01-15 06:03:38.904 015 17379.01 63.97 53925.01 88888.00 2008-01-15 06:03:39.404 015 17379.05 63.97 53925.01 88888.00 2008-01-15 06:03:39.904 015 17379.03 63.97 53925.03 88888.00 2008-01-15 06:03:40.404 015 17379.03 64.04 53925.03 88888.00 2008-01-15 06:03:40.904 015 17379.10 64.03 53925.09 88888.00 2008-01-15 06:03:41.404 015 17379.19 63.99 53925.13 88888.00 2008-01-15 06:03:41.904 015 17379.14 63.97 53924.93 88888.00 2008-01-15 06:03:42.404 015 17379.12 63.98 53924.87 88888.00 2008-01-15 06:03:42.904 015 17379.17 63.97 53924.88 88888.00 2008-01-15 06:03:43.404 015 17379.23 64.01 53924.86 88888.00 2008-01-15 06:03:43.904 015 17379.22 64.02 53924.84 88888.00 2008-01-15 06:03:44.404 015 17379.19 63.99 53924.90 88888.00 2008-01-15 06:03:44.904 015 17379.12 63.91 53924.89 88888.00 2008-01-15 06:03:45.404 015 17379.07 63.89 53924.81 88888.00 2008-01-15 06:03:45.904 015 17379.14 63.80 53924.76 88888.00 2008-01-15 06:03:46.404 015 17379.27 63.74 53924.80 88888.00 2008-01-15 06:03:46.904 015 17379.35 63.75 53924.85 88888.00 2008-01-15 06:03:47.404 015 17379.31 63.71 53924.92 88888.00 2008-01-15 06:03:47.904 015 17379.35 63.73 53924.98 88888.00 2008-01-15 06:03:48.404 015 17379.45 63.67 53924.95 88888.00 2008-01-15 06:03:48.904 015 17379.50 63.57 53924.97 88888.00 2008-01-15 06:03:49.404 015 17379.55 63.59 53924.91 88888.00 2008-01-15 06:03:49.904 015 17379.50 63.53 53924.93 88888.00 2008-01-15 06:03:50.404 015 17379.44 63.48 53924.96 88888.00 2008-01-15 06:03:50.904 015 17379.42 63.43 53924.89 88888.00 2008-01-15 06:03:51.404 015 17379.44 63.44 53924.89 88888.00 2008-01-15 06:03:51.904 015 17379.52 63.35 53924.96 88888.00 2008-01-15 06:03:52.404 015 17379.62 63.32 53925.02 88888.00 2008-01-15 06:03:52.904 015 17379.62 63.29 53925.02 88888.00 2008-01-15 06:03:53.404 015 17379.59 63.21 53924.91 88888.00 2008-01-15 06:03:53.904 015 17379.68 63.21 53924.81 88888.00 2008-01-15 06:03:54.404 015 17379.61 63.13 53924.78 88888.00 2008-01-15 06:03:54.904 015 17379.61 63.10 53924.76 88888.00 2008-01-15 06:03:55.404 015 17379.56 63.08 53924.79 88888.00 2008-01-15 06:03:55.904 015 17379.58 63.05 53924.74 88888.00 2008-01-15 06:03:56.404 015 17379.68 63.03 53924.69 88888.00 2008-01-15 06:03:56.904 015 17379.76 63.01 53924.76 88888.00 2008-01-15 06:03:57.404 015 17379.79 62.96 53924.80 88888.00 2008-01-15 06:03:57.904 015 17379.81 62.94 53924.77 88888.00 2008-01-15 06:03:58.404 015 17379.82 62.95 53924.80 88888.00 2008-01-15 06:03:58.904 015 17379.80 62.97 53924.80 88888.00 2008-01-15 06:03:59.404 015 17379.85 63.00 53924.84 88888.00 2008-01-15 06:03:59.904 015 17379.84 62.97 53924.79 88888.00 2008-01-15 06:04:00.404 015 17379.81 63.04 53924.81 88888.00 2008-01-15 06:04:00.904 015 17379.86 63.02 53924.82 88888.00 2008-01-15 06:04:01.404 015 17379.92 63.06 53924.84 88888.00 2008-01-15 06:04:01.904 015 17379.99 63.06 53924.92 88888.00 2008-01-15 06:04:02.404 015 17379.92 62.96 53924.90 88888.00 2008-01-15 06:04:02.904 015 17379.91 62.92 53924.89 88888.00 2008-01-15 06:04:03.404 015 17379.93 63.04 53924.93 88888.00 2008-01-15 06:04:03.904 015 17379.89 63.04 53924.93 88888.00 2008-01-15 06:04:04.404 015 17379.90 63.05 53924.86 88888.00 2008-01-15 06:04:04.904 015 17379.91 62.99 53924.75 88888.00 2008-01-15 06:04:05.404 015 17379.93 62.97 53924.75 88888.00 2008-01-15 06:04:05.904 015 17379.94 62.97 53924.70 88888.00 2008-01-15 06:04:06.404 015 17379.97 62.89 53924.65 88888.00 2008-01-15 06:04:06.904 015 17379.94 62.84 53924.71 88888.00 2008-01-15 06:04:07.404 015 17380.02 62.80 53924.76 88888.00 2008-01-15 06:04:07.904 015 17380.06 62.77 53924.86 88888.00 2008-01-15 06:04:08.404 015 17380.01 62.76 53924.97 88888.00 2008-01-15 06:04:08.904 015 17380.02 62.82 53924.93 88888.00 2008-01-15 06:04:09.404 015 17380.04 62.82 53924.92 88888.00 2008-01-15 06:04:09.904 015 17380.04 62.82 53924.89 88888.00 2008-01-15 06:04:10.404 015 17380.07 62.91 53924.79 88888.00 2008-01-15 06:04:10.904 015 17380.10 62.97 53924.90 88888.00 2008-01-15 06:04:11.404 015 17380.20 63.02 53924.87 88888.00 2008-01-15 06:04:11.904 015 17380.23 62.97 53924.93 88888.00 2008-01-15 06:04:12.404 015 17380.16 62.95 53924.86 88888.00 2008-01-15 06:04:12.904 015 17380.21 62.92 53924.79 88888.00 2008-01-15 06:04:13.404 015 17380.26 62.82 53924.77 88888.00 2008-01-15 06:04:13.904 015 17380.22 62.85 53924.71 88888.00 2008-01-15 06:04:14.404 015 17380.29 62.83 53924.69 88888.00 2008-01-15 06:04:14.904 015 17380.36 62.79 53924.73 88888.00 2008-01-15 06:04:15.404 015 17380.38 62.75 53924.67 88888.00 2008-01-15 06:04:15.904 015 17380.46 62.72 53924.62 88888.00 2008-01-15 06:04:16.404 015 17380.51 62.66 53924.65 88888.00 2008-01-15 06:04:16.904 015 17380.62 62.62 53924.64 88888.00 2008-01-15 06:04:17.404 015 17380.65 62.56 53924.63 88888.00 2008-01-15 06:04:17.904 015 17380.68 62.48 53924.70 88888.00 2008-01-15 06:04:18.404 015 17380.74 62.40 53924.70 88888.00 2008-01-15 06:04:18.904 015 17380.81 62.40 53924.68 88888.00 2008-01-15 06:04:19.404 015 17380.86 62.31 53924.70 88888.00 2008-01-15 06:04:19.904 015 17380.89 62.34 53924.64 88888.00 2008-01-15 06:04:20.404 015 17380.88 62.26 53924.62 88888.00 2008-01-15 06:04:20.904 015 17381.02 62.22 53924.56 88888.00 2008-01-15 06:04:21.404 015 17381.12 62.19 53924.55 88888.00 2008-01-15 06:04:21.904 015 17381.15 62.09 53924.62 88888.00 2008-01-15 06:04:22.404 015 17381.18 62.08 53924.57 88888.00 2008-01-15 06:04:22.904 015 17381.16 62.04 53924.48 88888.00 2008-01-15 06:04:23.404 015 17381.22 61.98 53924.54 88888.00 2008-01-15 06:04:23.904 015 17381.28 61.94 53924.64 88888.00 2008-01-15 06:04:24.404 015 17381.39 61.94 53924.66 88888.00 2008-01-15 06:04:24.904 015 17381.36 61.89 53924.62 88888.00 2008-01-15 06:04:25.404 015 17381.37 61.94 53924.73 88888.00 2008-01-15 06:04:25.904 015 17381.39 61.92 53924.82 88888.00 2008-01-15 06:04:26.404 015 17381.45 61.86 53924.75 88888.00 2008-01-15 06:04:26.904 015 17381.48 61.82 53924.69 88888.00 2008-01-15 06:04:27.404 015 17381.47 61.78 53924.73 88888.00 2008-01-15 06:04:27.904 015 17381.54 61.79 53924.77 88888.00 2008-01-15 06:04:28.404 015 17381.55 61.73 53924.71 88888.00 2008-01-15 06:04:28.904 015 17381.62 61.69 53924.78 88888.00 2008-01-15 06:04:29.404 015 17381.64 61.73 53924.73 88888.00 2008-01-15 06:04:29.904 015 17381.63 61.67 53924.66 88888.00 2008-01-15 06:04:30.404 015 17381.73 61.63 53924.65 88888.00 2008-01-15 06:04:30.904 015 17381.74 61.50 53924.75 88888.00 2008-01-15 06:04:31.404 015 17381.82 61.43 53924.86 88888.00 2008-01-15 06:04:31.904 015 17381.89 61.34 53924.84 88888.00 2008-01-15 06:04:32.404 015 17381.91 61.35 53924.82 88888.00 2008-01-15 06:04:32.904 015 17381.91 61.38 53924.84 88888.00 2008-01-15 06:04:33.404 015 17382.01 61.35 53924.89 88888.00 2008-01-15 06:04:33.904 015 17382.04 61.35 53924.89 88888.00 2008-01-15 06:04:34.404 015 17381.96 61.34 53924.84 88888.00 2008-01-15 06:04:34.904 015 17381.94 61.36 53924.88 88888.00 2008-01-15 06:04:35.404 015 17381.99 61.37 53924.86 88888.00 2008-01-15 06:04:35.904 015 17381.94 61.33 53924.78 88888.00 2008-01-15 06:04:36.404 015 17381.94 61.27 53924.87 88888.00 2008-01-15 06:04:36.904 015 17381.96 61.29 53924.88 88888.00 2008-01-15 06:04:37.404 015 17381.97 61.30 53924.75 88888.00 2008-01-15 06:04:37.904 015 17381.91 61.29 53924.78 88888.00 2008-01-15 06:04:38.404 015 17381.84 61.27 53924.74 88888.00 2008-01-15 06:04:38.904 015 17381.94 61.18 53924.84 88888.00 2008-01-15 06:04:39.404 015 17382.00 61.10 53924.82 88888.00 2008-01-15 06:04:39.904 015 17381.96 61.07 53924.88 88888.00 2008-01-15 06:04:40.404 015 17382.00 61.06 53924.98 88888.00 2008-01-15 06:04:40.904 015 17381.97 60.99 53924.97 88888.00 2008-01-15 06:04:41.404 015 17382.09 61.00 53924.91 88888.00 2008-01-15 06:04:41.904 015 17382.05 61.05 53924.89 88888.00 2008-01-15 06:04:42.404 015 17382.01 60.95 53924.97 88888.00 2008-01-15 06:04:42.904 015 17381.95 60.89 53924.98 88888.00 2008-01-15 06:04:43.404 015 17381.93 60.87 53924.92 88888.00 2008-01-15 06:04:43.904 015 17381.88 60.86 53924.80 88888.00 2008-01-15 06:04:44.404 015 17381.88 60.84 53924.86 88888.00 2008-01-15 06:04:44.904 015 17381.87 60.80 53924.81 88888.00 2008-01-15 06:04:45.404 015 17381.77 60.80 53924.78 88888.00 2008-01-15 06:04:45.904 015 17381.69 60.80 53924.82 88888.00 2008-01-15 06:04:46.404 015 17381.72 60.86 53924.77 88888.00 2008-01-15 06:04:46.904 015 17381.67 60.80 53924.66 88888.00 2008-01-15 06:04:47.404 015 17381.69 60.71 53924.74 88888.00 2008-01-15 06:04:47.904 015 17381.72 60.66 53924.79 88888.00 2008-01-15 06:04:48.404 015 17381.77 60.65 53924.82 88888.00 2008-01-15 06:04:48.904 015 17381.83 60.64 53924.88 88888.00 2008-01-15 06:04:49.404 015 17381.80 60.60 53924.85 88888.00 2008-01-15 06:04:49.904 015 17381.75 60.56 53924.76 88888.00 2008-01-15 06:04:50.404 015 17381.70 60.46 53924.76 88888.00 2008-01-15 06:04:50.904 015 17381.74 60.41 53924.75 88888.00 2008-01-15 06:04:51.404 015 17381.82 60.40 53924.80 88888.00 2008-01-15 06:04:51.904 015 17381.79 60.35 53924.80 88888.00 2008-01-15 06:04:52.404 015 17381.80 60.29 53924.85 88888.00 2008-01-15 06:04:52.904 015 17381.84 60.23 53924.80 88888.00 2008-01-15 06:04:53.404 015 17381.90 60.11 53924.84 88888.00 2008-01-15 06:04:53.904 015 17381.90 60.02 53924.79 88888.00 2008-01-15 06:04:54.404 015 17381.84 60.00 53924.81 88888.00 2008-01-15 06:04:54.904 015 17381.84 59.97 53924.69 88888.00 2008-01-15 06:04:55.404 015 17381.86 59.91 53924.76 88888.00 2008-01-15 06:04:55.904 015 17381.79 59.83 53924.85 88888.00 2008-01-15 06:04:56.404 015 17381.83 59.80 53924.88 88888.00 2008-01-15 06:04:56.904 015 17381.86 59.75 53924.91 88888.00 2008-01-15 06:04:57.404 015 17381.84 59.74 53924.87 88888.00 2008-01-15 06:04:57.904 015 17381.84 59.71 53924.91 88888.00 2008-01-15 06:04:58.404 015 17381.80 59.60 53924.86 88888.00 2008-01-15 06:04:58.904 015 17381.82 59.52 53924.85 88888.00 2008-01-15 06:04:59.404 015 17381.77 59.51 53924.84 88888.00 2008-01-15 06:04:59.904 015 17381.78 59.44 53924.79 88888.00 2008-01-15 06:05:00.404 015 17381.97 59.45 53924.69 88888.00 2008-01-15 06:05:00.904 015 17381.96 59.48 53924.64 88888.00 2008-01-15 06:05:01.404 015 17381.99 59.43 53924.73 88888.00 2008-01-15 06:05:01.904 015 17382.13 59.40 53924.80 88888.00 2008-01-15 06:05:02.404 015 17382.05 59.24 53924.77 88888.00 2008-01-15 06:05:02.904 015 17382.01 59.26 53924.82 88888.00 2008-01-15 06:05:03.404 015 17382.07 59.24 53924.82 88888.00 2008-01-15 06:05:03.904 015 17382.13 59.22 53924.80 88888.00 2008-01-15 06:05:04.404 015 17382.19 59.21 53924.85 88888.00 2008-01-15 06:05:04.904 015 17382.26 59.08 53924.90 88888.00 2008-01-15 06:05:05.404 015 17382.30 58.91 53924.86 88888.00 2008-01-15 06:05:05.904 015 17382.28 58.90 53924.76 88888.00 2008-01-15 06:05:06.404 015 17382.27 58.87 53924.70 88888.00 2008-01-15 06:05:06.904 015 17382.48 58.86 53924.59 88888.00 2008-01-15 06:05:07.404 015 17382.52 58.80 53924.55 88888.00 2008-01-15 06:05:07.904 015 17382.57 58.76 53924.52 88888.00 2008-01-15 06:05:08.404 015 17382.56 58.74 53924.65 88888.00 2008-01-15 06:05:08.904 015 17382.56 58.67 53924.70 88888.00 2008-01-15 06:05:09.404 015 17382.57 58.65 53924.68 88888.00 2008-01-15 06:05:09.904 015 17382.55 58.61 53924.56 88888.00 2008-01-15 06:05:10.404 015 17382.58 58.60 53924.53 88888.00 2008-01-15 06:05:10.904 015 17382.69 58.51 53924.58 88888.00 2008-01-15 06:05:11.404 015 17382.84 58.40 53924.58 88888.00 2008-01-15 06:05:11.904 015 17382.82 58.34 53924.51 88888.00 2008-01-15 06:05:12.404 015 17382.81 58.25 53924.44 88888.00 2008-01-15 06:05:12.904 015 17382.93 58.24 53924.54 88888.00 2008-01-15 06:05:13.404 015 17382.99 58.14 53924.55 88888.00 2008-01-15 06:05:13.904 015 17383.05 58.16 53924.56 88888.00 2008-01-15 06:05:14.404 015 17383.00 58.06 53924.53 88888.00 2008-01-15 06:05:14.904 015 17383.05 57.98 53924.46 88888.00 2008-01-15 06:05:15.404 015 17383.18 57.92 53924.47 88888.00 2008-01-15 06:05:15.904 015 17383.19 57.82 53924.40 88888.00 2008-01-15 06:05:16.404 015 17383.21 57.82 53924.41 88888.00 2008-01-15 06:05:16.904 015 17383.21 57.83 53924.41 88888.00 2008-01-15 06:05:17.404 015 17383.23 57.77 53924.39 88888.00 2008-01-15 06:05:17.904 015 17383.22 57.66 53924.53 88888.00 2008-01-15 06:05:18.404 015 17383.17 57.62 53924.55 88888.00 2008-01-15 06:05:18.904 015 17383.29 57.55 53924.49 88888.00 2008-01-15 06:05:19.404 015 17383.35 57.45 53924.51 88888.00 2008-01-15 06:05:19.904 015 17383.28 57.38 53924.55 88888.00 2008-01-15 06:05:20.404 015 17383.25 57.34 53924.48 88888.00 2008-01-15 06:05:20.904 015 17383.35 57.25 53924.46 88888.00 2008-01-15 06:05:21.404 015 17383.42 57.21 53924.49 88888.00 2008-01-15 06:05:21.904 015 17383.35 57.18 53924.52 88888.00 2008-01-15 06:05:22.404 015 17383.19 57.19 53924.51 88888.00 2008-01-15 06:05:22.904 015 17383.19 57.19 53924.54 88888.00 2008-01-15 06:05:23.404 015 17383.16 57.16 53924.53 88888.00 2008-01-15 06:05:23.904 015 17383.07 57.09 53924.42 88888.00 2008-01-15 06:05:24.404 015 17382.98 57.08 53924.40 88888.00 2008-01-15 06:05:24.904 015 17383.03 57.06 53924.52 88888.00 2008-01-15 06:05:25.404 015 17383.02 57.05 53924.51 88888.00 2008-01-15 06:05:25.904 015 17383.00 56.97 53924.45 88888.00 2008-01-15 06:05:26.404 015 17383.01 56.94 53924.46 88888.00 2008-01-15 06:05:26.904 015 17382.96 56.92 53924.53 88888.00 2008-01-15 06:05:27.404 015 17383.02 56.90 53924.47 88888.00 2008-01-15 06:05:27.904 015 17382.93 56.82 53924.45 88888.00 2008-01-15 06:05:28.404 015 17382.79 56.80 53924.51 88888.00 2008-01-15 06:05:28.904 015 17382.81 56.80 53924.65 88888.00 2008-01-15 06:05:29.404 015 17382.81 56.75 53924.65 88888.00 2008-01-15 06:05:29.904 015 17382.79 56.62 53924.62 88888.00 2008-01-15 06:05:30.401 015 17382.67 56.58 53924.66 88888.00 2008-01-15 06:05:30.901 015 17382.62 56.59 53924.73 88888.00 2008-01-15 06:05:31.401 015 17382.62 56.56 53924.70 88888.00 2008-01-15 06:05:31.901 015 17382.59 56.51 53924.56 88888.00 2008-01-15 06:05:32.401 015 17382.65 56.46 53924.48 88888.00 2008-01-15 06:05:32.901 015 17382.66 56.47 53924.41 88888.00 2008-01-15 06:05:33.401 015 17382.62 56.40 53924.49 88888.00 2008-01-15 06:05:33.901 015 17382.71 56.32 53924.51 88888.00 2008-01-15 06:05:34.401 015 17382.71 56.26 53924.57 88888.00 2008-01-15 06:05:34.901 015 17382.74 56.21 53924.62 88888.00 2008-01-15 06:05:35.401 015 17382.60 56.21 53924.64 88888.00 2008-01-15 06:05:35.901 015 17382.52 56.26 53924.62 88888.00 2008-01-15 06:05:36.401 015 17382.48 56.23 53924.66 88888.00 2008-01-15 06:05:36.901 015 17382.48 56.11 53924.65 88888.00 2008-01-15 06:05:37.401 015 17382.51 56.10 53924.65 88888.00 2008-01-15 06:05:37.901 015 17382.49 56.12 53924.62 88888.00 2008-01-15 06:05:38.401 015 17382.42 56.22 53924.65 88888.00 2008-01-15 06:05:38.901 015 17382.36 56.23 53924.75 88888.00 2008-01-15 06:05:39.401 015 17382.38 56.20 53924.62 88888.00 2008-01-15 06:05:39.901 015 17382.27 56.22 53924.47 88888.00 2008-01-15 06:05:40.401 015 17382.31 56.33 53924.57 88888.00 2008-01-15 06:05:40.901 015 17382.28 56.35 53924.65 88888.00 2008-01-15 06:05:41.401 015 17382.25 56.40 53924.79 88888.00 2008-01-15 06:05:41.901 015 17382.27 56.40 53924.71 88888.00 2008-01-15 06:05:42.401 015 17382.24 56.47 53924.74 88888.00 2008-01-15 06:05:42.901 015 17382.20 56.53 53924.68 88888.00 2008-01-15 06:05:43.401 015 17382.10 56.56 53924.71 88888.00 2008-01-15 06:05:43.901 015 17382.09 56.59 53924.59 88888.00 2008-01-15 06:05:44.401 015 17382.08 56.64 53924.62 88888.00 2008-01-15 06:05:44.901 015 17382.07 56.59 53924.67 88888.00 2008-01-15 06:05:45.401 015 17382.04 56.55 53924.65 88888.00 2008-01-15 06:05:45.901 015 17382.04 56.50 53924.63 88888.00 2008-01-15 06:05:46.401 015 17381.98 56.52 53924.56 88888.00 2008-01-15 06:05:46.901 015 17381.96 56.55 53924.51 88888.00 2008-01-15 06:05:47.401 015 17381.97 56.57 53924.52 88888.00 2008-01-15 06:05:47.901 015 17381.98 56.56 53924.64 88888.00 2008-01-15 06:05:48.401 015 17381.99 56.56 53924.68 88888.00 2008-01-15 06:05:48.901 015 17382.00 56.52 53924.64 88888.00 2008-01-15 06:05:49.401 015 17381.98 56.45 53924.58 88888.00 2008-01-15 06:05:49.901 015 17381.87 56.39 53924.57 88888.00 2008-01-15 06:05:50.401 015 17381.84 56.38 53924.47 88888.00 2008-01-15 06:05:50.901 015 17381.79 56.35 53924.46 88888.00 2008-01-15 06:05:51.401 015 17381.79 56.28 53924.60 88888.00 2008-01-15 06:05:51.901 015 17381.86 56.25 53924.57 88888.00 2008-01-15 06:05:52.401 015 17381.86 56.29 53924.44 88888.00 2008-01-15 06:05:52.901 015 17381.88 56.37 53924.51 88888.00 2008-01-15 06:05:53.401 015 17381.93 56.45 53924.49 88888.00 2008-01-15 06:05:53.901 015 17381.94 56.38 53924.46 88888.00 2008-01-15 06:05:54.401 015 17381.86 56.36 53924.47 88888.00 2008-01-15 06:05:54.901 015 17381.85 56.38 53924.51 88888.00 2008-01-15 06:05:55.401 015 17381.80 56.39 53924.48 88888.00 2008-01-15 06:05:55.901 015 17381.82 56.38 53924.43 88888.00 2008-01-15 06:05:56.401 015 17381.78 56.35 53924.46 88888.00 2008-01-15 06:05:56.901 015 17381.69 56.36 53924.60 88888.00 2008-01-15 06:05:57.401 015 17381.75 56.32 53924.47 88888.00 2008-01-15 06:05:57.901 015 17381.80 56.26 53924.41 88888.00 2008-01-15 06:05:58.401 015 17381.88 56.22 53924.43 88888.00 2008-01-15 06:05:58.901 015 17381.87 56.21 53924.55 88888.00 2008-01-15 06:05:59.401 015 17381.74 56.18 53924.58 88888.00 2008-01-15 06:05:59.901 015 17381.67 56.16 53924.59 88888.00 2008-01-15 06:06:00.401 015 17381.68 56.07 53924.63 88888.00 2008-01-15 06:06:00.901 015 17381.64 56.06 53924.60 88888.00 2008-01-15 06:06:01.401 015 17381.64 56.03 53924.58 88888.00 2008-01-15 06:06:01.901 015 17381.57 56.08 53924.54 88888.00 2008-01-15 06:06:02.401 015 17381.54 56.09 53924.56 88888.00 2008-01-15 06:06:02.901 015 17381.50 56.08 53924.56 88888.00 2008-01-15 06:06:03.401 015 17381.46 56.09 53924.55 88888.00 2008-01-15 06:06:03.901 015 17381.38 55.99 53924.52 88888.00 2008-01-15 06:06:04.401 015 17381.32 55.98 53924.44 88888.00 2008-01-15 06:06:04.901 015 17381.32 55.93 53924.35 88888.00 2008-01-15 06:06:05.401 015 17381.27 55.90 53924.44 88888.00 2008-01-15 06:06:05.901 015 17381.21 55.89 53924.60 88888.00 2008-01-15 06:06:06.401 015 17381.19 55.88 53924.62 88888.00 2008-01-15 06:06:06.901 015 17381.13 55.83 53924.63 88888.00 2008-01-15 06:06:07.401 015 17381.08 55.90 53924.63 88888.00 2008-01-15 06:06:07.901 015 17380.99 55.91 53924.60 88888.00 2008-01-15 06:06:08.401 015 17380.93 55.88 53924.64 88888.00 2008-01-15 06:06:08.901 015 17380.95 55.89 53924.62 88888.00 2008-01-15 06:06:09.401 015 17380.85 56.00 53924.62 88888.00 2008-01-15 06:06:09.901 015 17380.76 56.03 53924.44 88888.00 2008-01-15 06:06:10.401 015 17380.76 55.98 53924.46 88888.00 2008-01-15 06:06:10.901 015 17380.72 56.00 53924.44 88888.00 2008-01-15 06:06:11.401 015 17380.68 56.09 53924.59 88888.00 2008-01-15 06:06:11.901 015 17380.61 56.10 53924.64 88888.00 2008-01-15 06:06:12.401 015 17380.62 56.10 53924.55 88888.00 2008-01-15 06:06:12.901 015 17380.64 56.11 53924.43 88888.00 2008-01-15 06:06:13.401 015 17380.60 56.08 53924.44 88888.00 2008-01-15 06:06:13.901 015 17380.63 56.04 53924.44 88888.00 2008-01-15 06:06:14.401 015 17380.58 56.06 53924.49 88888.00 2008-01-15 06:06:14.901 015 17380.52 56.11 53924.55 88888.00 2008-01-15 06:06:15.401 015 17380.52 56.11 53924.60 88888.00 2008-01-15 06:06:15.901 015 17380.56 56.14 53924.56 88888.00 2008-01-15 06:06:16.401 015 17380.58 56.13 53924.55 88888.00 2008-01-15 06:06:16.901 015 17380.56 56.17 53924.49 88888.00 2008-01-15 06:06:17.401 015 17380.57 56.11 53924.56 88888.00 2008-01-15 06:06:17.901 015 17380.53 56.19 53924.55 88888.00 2008-01-15 06:06:18.401 015 17380.44 56.20 53924.54 88888.00 2008-01-15 06:06:18.901 015 17380.43 56.20 53924.54 88888.00 2008-01-15 06:06:19.401 015 17380.47 56.22 53924.49 88888.00 2008-01-15 06:06:19.901 015 17380.48 56.22 53924.53 88888.00 2008-01-15 06:06:20.401 015 17380.45 56.19 53924.51 88888.00 2008-01-15 06:06:20.901 015 17380.46 56.25 53924.43 88888.00 2008-01-15 06:06:21.401 015 17380.51 56.31 53924.34 88888.00 2008-01-15 06:06:21.901 015 17380.60 56.29 53924.45 88888.00 2008-01-15 06:06:22.401 015 17380.44 56.29 53924.53 88888.00 2008-01-15 06:06:22.901 015 17380.37 56.38 53924.55 88888.00 2008-01-15 06:06:23.401 015 17380.41 56.36 53924.58 88888.00 2008-01-15 06:06:23.901 015 17380.43 56.43 53924.52 88888.00 2008-01-15 06:06:24.401 015 17380.45 56.47 53924.42 88888.00 2008-01-15 06:06:24.901 015 17380.47 56.46 53924.25 88888.00 2008-01-15 06:06:25.401 015 17380.51 56.47 53924.29 88888.00 2008-01-15 06:06:25.901 015 17380.52 56.52 53924.24 88888.00 2008-01-15 06:06:26.401 015 17380.51 56.58 53924.33 88888.00 2008-01-15 06:06:26.901 015 17380.55 56.58 53924.28 88888.00 2008-01-15 06:06:27.401 015 17380.50 56.56 53924.37 88888.00 2008-01-15 06:06:27.901 015 17380.52 56.57 53924.35 88888.00 2008-01-15 06:06:28.401 015 17380.52 56.49 53924.32 88888.00 2008-01-15 06:06:28.901 015 17380.55 56.51 53924.26 88888.00 2008-01-15 06:06:29.401 015 17380.56 56.55 53924.20 88888.00 2008-01-15 06:06:29.901 015 17380.51 56.49 53924.20 88888.00 2008-01-15 06:06:30.401 015 17380.52 56.47 53924.30 88888.00 2008-01-15 06:06:30.901 015 17380.63 56.33 53924.28 88888.00 2008-01-15 06:06:31.401 015 17380.70 56.30 53924.33 88888.00 2008-01-15 06:06:31.901 015 17380.58 56.30 53924.39 88888.00 2008-01-15 06:06:32.401 015 17380.58 56.30 53924.33 88888.00 2008-01-15 06:06:32.901 015 17380.50 56.38 53924.28 88888.00 2008-01-15 06:06:33.401 015 17380.43 56.32 53924.24 88888.00 2008-01-15 06:06:33.901 015 17380.36 56.29 53924.21 88888.00 2008-01-15 06:06:34.401 015 17380.31 56.14 53924.19 88888.00 2008-01-15 06:06:34.901 015 17380.30 56.09 53924.18 88888.00 2008-01-15 06:06:35.401 015 17380.25 56.11 53924.30 88888.00 2008-01-15 06:06:35.901 015 17380.30 56.04 53924.28 88888.00 2008-01-15 06:06:36.401 015 17380.25 56.02 53924.25 88888.00 2008-01-15 06:06:36.901 015 17380.21 56.09 53924.29 88888.00 2008-01-15 06:06:37.401 015 17380.20 56.10 53924.28 88888.00 2008-01-15 06:06:37.901 015 17380.20 56.16 53924.37 88888.00 2008-01-15 06:06:38.401 015 17380.19 56.19 53924.41 88888.00 2008-01-15 06:06:38.901 015 17380.17 56.22 53924.41 88888.00 2008-01-15 06:06:39.401 015 17380.19 56.20 53924.44 88888.00 2008-01-15 06:06:39.901 015 17380.14 56.19 53924.37 88888.00 2008-01-15 06:06:40.401 015 17380.14 56.20 53924.33 88888.00 2008-01-15 06:06:40.901 015 17380.21 56.13 53924.36 88888.00 2008-01-15 06:06:41.401 015 17380.24 56.11 53924.36 88888.00 2008-01-15 06:06:41.901 015 17380.24 56.17 53924.33 88888.00 2008-01-15 06:06:42.401 015 17380.25 56.22 53924.26 88888.00 2008-01-15 06:06:42.901 015 17380.26 56.23 53924.19 88888.00 2008-01-15 06:06:43.401 015 17380.27 56.25 53924.19 88888.00 2008-01-15 06:06:43.901 015 17380.23 56.35 53924.25 88888.00 2008-01-15 06:06:44.401 015 17380.21 56.39 53924.20 88888.00 2008-01-15 06:06:44.901 015 17380.12 56.46 53924.21 88888.00 2008-01-15 06:06:45.401 015 17380.16 56.43 53924.21 88888.00 2008-01-15 06:06:45.901 015 17380.14 56.40 53924.26 88888.00 2008-01-15 06:06:46.401 015 17380.16 56.39 53924.22 88888.00 2008-01-15 06:06:46.901 015 17380.13 56.43 53924.22 88888.00 2008-01-15 06:06:47.401 015 17380.10 56.40 53924.26 88888.00 2008-01-15 06:06:47.901 015 17380.20 56.37 53924.20 88888.00 2008-01-15 06:06:48.401 015 17380.17 56.29 53924.21 88888.00 2008-01-15 06:06:48.901 015 17380.07 56.38 53924.25 88888.00 2008-01-15 06:06:49.401 015 17380.12 56.39 53924.18 88888.00 2008-01-15 06:06:49.901 015 17380.12 56.40 53924.18 88888.00 2008-01-15 06:06:50.401 015 17380.09 56.47 53924.21 88888.00 2008-01-15 06:06:50.901 015 17380.15 56.46 53924.21 88888.00 2008-01-15 06:06:51.401 015 17380.10 56.46 53924.23 88888.00 2008-01-15 06:06:51.901 015 17380.06 56.42 53924.19 88888.00 2008-01-15 06:06:52.401 015 17380.03 56.38 53924.13 88888.00 2008-01-15 06:06:52.901 015 17380.14 56.33 53924.07 88888.00 2008-01-15 06:06:53.401 015 17380.09 56.36 53923.97 88888.00 2008-01-15 06:06:53.901 015 17380.01 56.29 53923.94 88888.00 2008-01-15 06:06:54.401 015 17380.07 56.17 53923.83 88888.00 2008-01-15 06:06:54.901 015 17380.03 56.09 53923.96 88888.00 2008-01-15 06:06:55.401 015 17380.03 56.12 53924.01 88888.00 2008-01-15 06:06:55.901 015 17380.07 56.09 53923.90 88888.00 2008-01-15 06:06:56.401 015 17380.03 56.02 53923.96 88888.00 2008-01-15 06:06:56.901 015 17380.04 55.93 53924.02 88888.00 2008-01-15 06:06:57.401 015 17380.00 55.96 53923.98 88888.00 2008-01-15 06:06:57.901 015 17379.94 55.93 53923.98 88888.00 2008-01-15 06:06:58.401 015 17379.96 55.92 53923.98 88888.00 2008-01-15 06:06:58.901 015 17379.95 55.78 53924.00 88888.00 2008-01-15 06:06:59.401 015 17379.95 55.75 53923.95 88888.00 2008-01-15 06:06:59.901 015 17379.97 55.69 53923.99 88888.00 2008-01-15 06:07:00.401 015 17379.97 55.73 53923.91 88888.00 2008-01-15 06:07:00.901 015 17379.85 55.73 53923.84 88888.00 2008-01-15 06:07:01.401 015 17379.89 55.74 53923.87 88888.00 2008-01-15 06:07:01.901 015 17379.89 55.73 53923.97 88888.00 2008-01-15 06:07:02.401 015 17379.90 55.69 53923.97 88888.00 2008-01-15 06:07:02.901 015 17380.00 55.68 53923.96 88888.00 2008-01-15 06:07:03.401 015 17379.96 55.59 53923.95 88888.00 2008-01-15 06:07:03.901 015 17380.00 55.54 53923.84 88888.00 2008-01-15 06:07:04.401 015 17380.01 55.47 53923.86 88888.00 2008-01-15 06:07:04.901 015 17379.96 55.42 53923.87 88888.00 2008-01-15 06:07:05.401 015 17379.89 55.42 53923.85 88888.00 2008-01-15 06:07:05.901 015 17379.86 55.34 53923.86 88888.00 2008-01-15 06:07:06.401 015 17379.89 55.30 53923.84 88888.00 2008-01-15 06:07:06.901 015 17379.86 55.21 53923.79 88888.00 2008-01-15 06:07:07.401 015 17379.83 55.13 53923.85 88888.00 2008-01-15 06:07:07.901 015 17379.84 55.12 53923.95 88888.00 2008-01-15 06:07:08.401 015 17379.83 55.00 53923.96 88888.00 2008-01-15 06:07:08.901 015 17379.85 54.90 53923.95 88888.00 2008-01-15 06:07:09.401 015 17379.87 54.80 53923.89 88888.00 2008-01-15 06:07:09.901 015 17379.89 54.67 53923.83 88888.00 2008-01-15 06:07:10.401 015 17380.02 54.64 53923.80 88888.00 2008-01-15 06:07:10.901 015 17380.01 54.60 53923.83 88888.00 2008-01-15 06:07:11.401 015 17379.96 54.55 53923.74 88888.00 2008-01-15 06:07:11.901 015 17380.02 54.47 53923.73 88888.00 2008-01-15 06:07:12.401 015 17380.07 54.40 53923.73 88888.00 2008-01-15 06:07:12.901 015 17380.07 54.31 53923.80 88888.00 2008-01-15 06:07:13.401 015 17380.17 54.28 53923.85 88888.00 2008-01-15 06:07:13.901 015 17380.13 54.24 53923.76 88888.00 2008-01-15 06:07:14.401 015 17380.09 54.18 53923.65 88888.00 2008-01-15 06:07:14.901 015 17380.14 54.17 53923.64 88888.00 2008-01-15 06:07:15.401 015 17380.10 54.13 53923.65 88888.00 2008-01-15 06:07:15.901 015 17380.00 54.11 53923.65 88888.00 2008-01-15 06:07:16.401 015 17380.01 53.95 53923.77 88888.00 2008-01-15 06:07:16.901 015 17380.01 53.96 53923.72 88888.00 2008-01-15 06:07:17.401 015 17379.94 53.94 53923.57 88888.00 2008-01-15 06:07:17.901 015 17379.91 53.89 53923.63 88888.00 2008-01-15 06:07:18.401 015 17379.93 53.86 53923.68 88888.00 2008-01-15 06:07:18.901 015 17379.91 53.72 53923.70 88888.00 2008-01-15 06:07:19.401 015 17379.93 53.60 53923.70 88888.00 2008-01-15 06:07:19.901 015 17379.93 53.56 53923.67 88888.00 2008-01-15 06:07:20.401 015 17379.89 53.45 53923.64 88888.00 2008-01-15 06:07:20.901 015 17379.83 53.34 53923.66 88888.00 2008-01-15 06:07:21.401 015 17379.78 53.28 53923.64 88888.00 2008-01-15 06:07:21.901 015 17379.78 53.17 53923.63 88888.00 2008-01-15 06:07:22.401 015 17379.85 53.09 53923.64 88888.00 2008-01-15 06:07:22.901 015 17379.93 52.99 53923.72 88888.00 2008-01-15 06:07:23.401 015 17379.93 52.87 53923.72 88888.00 2008-01-15 06:07:23.901 015 17379.85 52.74 53923.65 88888.00 2008-01-15 06:07:24.401 015 17379.81 52.71 53923.50 88888.00 2008-01-15 06:07:24.901 015 17379.91 52.71 53923.45 88888.00 2008-01-15 06:07:25.401 015 17379.92 52.69 53923.55 88888.00 2008-01-15 06:07:25.901 015 17379.84 52.65 53923.64 88888.00 2008-01-15 06:07:26.401 015 17379.87 52.55 53923.47 88888.00 2008-01-15 06:07:26.901 015 17379.86 52.41 53923.39 88888.00 2008-01-15 06:07:27.401 015 17379.83 52.27 53923.43 88888.00 2008-01-15 06:07:27.901 015 17379.68 52.18 53923.51 88888.00 2008-01-15 06:07:28.401 015 17379.63 52.16 53923.59 88888.00 2008-01-15 06:07:28.901 015 17379.56 52.08 53923.66 88888.00 2008-01-15 06:07:29.401 015 17379.48 51.97 53923.67 88888.00 2008-01-15 06:07:29.901 015 17379.50 51.88 53923.64 88888.00 2008-01-15 06:07:30.401 015 17379.49 51.78 53923.66 88888.00 2008-01-15 06:07:30.901 015 17379.42 51.63 53923.68 88888.00 2008-01-15 06:07:31.401 015 17379.44 51.60 53923.63 88888.00 2008-01-15 06:07:31.901 015 17379.46 51.58 53923.67 88888.00 2008-01-15 06:07:32.401 015 17379.38 51.55 53923.69 88888.00 2008-01-15 06:07:32.901 015 17379.39 51.47 53923.51 88888.00 2008-01-15 06:07:33.401 015 17379.43 51.41 53923.52 88888.00 2008-01-15 06:07:33.901 015 17379.31 51.39 53923.47 88888.00 2008-01-15 06:07:34.401 015 17379.21 51.42 53923.42 88888.00 2008-01-15 06:07:34.901 015 17379.19 51.35 53923.43 88888.00 2008-01-15 06:07:35.401 015 17379.19 51.31 53923.39 88888.00 2008-01-15 06:07:35.901 015 17379.14 51.29 53923.30 88888.00 2008-01-15 06:07:36.401 015 17379.10 51.24 53923.29 88888.00 2008-01-15 06:07:36.901 015 17379.03 51.22 53923.31 88888.00 2008-01-15 06:07:37.401 015 17378.98 51.18 53923.29 88888.00 2008-01-15 06:07:37.901 015 17378.98 51.12 53923.34 88888.00 2008-01-15 06:07:38.401 015 17378.90 51.11 53923.33 88888.00 2008-01-15 06:07:38.901 015 17378.80 51.11 53923.27 88888.00 2008-01-15 06:07:39.401 015 17378.66 51.08 53923.32 88888.00 2008-01-15 06:07:39.901 015 17378.67 51.13 53923.24 88888.00 2008-01-15 06:07:40.401 015 17378.70 51.11 53923.24 88888.00 2008-01-15 06:07:40.901 015 17378.73 51.05 53923.31 88888.00 2008-01-15 06:07:41.401 015 17378.72 51.06 53923.35 88888.00 2008-01-15 06:07:41.901 015 17378.61 50.96 53923.33 88888.00 2008-01-15 06:07:42.401 015 17378.61 50.86 53923.20 88888.00 2008-01-15 06:07:42.901 015 17378.63 50.89 53923.18 88888.00 2008-01-15 06:07:43.401 015 17378.58 50.85 53923.17 88888.00 2008-01-15 06:07:43.901 015 17378.56 50.79 53923.17 88888.00 2008-01-15 06:07:44.401 015 17378.61 50.76 53923.28 88888.00 2008-01-15 06:07:44.901 015 17378.61 50.80 53923.25 88888.00 2008-01-15 06:07:45.401 015 17378.50 50.80 53923.20 88888.00 2008-01-15 06:07:45.901 015 17378.46 50.73 53923.19 88888.00 2008-01-15 06:07:46.401 015 17378.46 50.71 53923.27 88888.00 2008-01-15 06:07:46.901 015 17378.41 50.63 53923.18 88888.00 2008-01-15 06:07:47.401 015 17378.35 50.56 53923.27 88888.00 2008-01-15 06:07:47.901 015 17378.28 50.62 53923.21 88888.00 2008-01-15 06:07:48.401 015 17378.26 50.64 53923.23 88888.00 2008-01-15 06:07:48.901 015 17378.21 50.56 53923.30 88888.00 2008-01-15 06:07:49.401 015 17378.12 50.57 53923.27 88888.00 2008-01-15 06:07:49.901 015 17378.01 50.53 53923.27 88888.00 2008-01-15 06:07:50.401 015 17377.98 50.53 53923.43 88888.00 2008-01-15 06:07:50.901 015 17377.88 50.47 53923.41 88888.00 2008-01-15 06:07:51.401 015 17377.85 50.48 53923.34 88888.00 2008-01-15 06:07:51.901 015 17377.85 50.62 53923.33 88888.00 2008-01-15 06:07:52.401 015 17377.80 50.61 53923.28 88888.00 2008-01-15 06:07:52.901 015 17377.72 50.62 53923.27 88888.00 2008-01-15 06:07:53.401 015 17377.69 50.60 53923.25 88888.00 2008-01-15 06:07:53.901 015 17377.59 50.61 53923.19 88888.00 2008-01-15 06:07:54.401 015 17377.52 50.60 53923.21 88888.00 2008-01-15 06:07:54.901 015 17377.48 50.60 53923.30 88888.00 2008-01-15 06:07:55.401 015 17377.54 50.60 53923.27 88888.00 2008-01-15 06:07:55.901 015 17377.50 50.61 53923.24 88888.00 2008-01-15 06:07:56.401 015 17377.45 50.64 53923.17 88888.00 2008-01-15 06:07:56.901 015 17377.39 50.61 53923.12 88888.00 2008-01-15 06:07:57.401 015 17377.35 50.72 53923.10 88888.00 2008-01-15 06:07:57.901 015 17377.34 50.74 53923.07 88888.00 2008-01-15 06:07:58.401 015 17377.29 50.73 53923.03 88888.00 2008-01-15 06:07:58.901 015 17377.20 50.77 53923.05 88888.00 2008-01-15 06:07:59.401 015 17377.23 50.85 53923.05 88888.00 2008-01-15 06:07:59.901 015 17377.21 50.89 53923.05 88888.00 2008-01-15 06:08:00.401 015 17377.16 50.90 53923.00 88888.00 2008-01-15 06:08:00.901 015 17377.11 50.82 53923.00 88888.00 2008-01-15 06:08:01.401 015 17377.09 50.85 53922.97 88888.00 2008-01-15 06:08:01.901 015 17377.09 50.87 53922.99 88888.00 2008-01-15 06:08:02.401 015 17377.11 50.95 53923.08 88888.00 2008-01-15 06:08:02.901 015 17377.06 50.93 53922.99 88888.00 2008-01-15 06:08:03.401 015 17377.01 50.94 53923.00 88888.00 2008-01-15 06:08:03.901 015 17376.97 50.94 53923.05 88888.00 2008-01-15 06:08:04.401 015 17376.94 50.96 53923.11 88888.00 2008-01-15 06:08:04.901 015 17376.89 51.04 53923.06 88888.00 2008-01-15 06:08:05.401 015 17376.90 51.01 53922.97 88888.00 2008-01-15 06:08:05.901 015 17376.82 51.01 53923.03 88888.00 2008-01-15 06:08:06.401 015 17376.73 51.00 53923.09 88888.00 2008-01-15 06:08:06.901 015 17376.68 51.05 53923.14 88888.00 2008-01-15 06:08:07.401 015 17376.60 51.11 53923.19 88888.00 2008-01-15 06:08:07.901 015 17376.66 51.11 53923.08 88888.00 2008-01-15 06:08:08.401 015 17376.56 51.16 53922.89 88888.00 2008-01-15 06:08:08.901 015 17376.54 51.12 53922.94 88888.00 2008-01-15 06:08:09.401 015 17376.48 51.21 53922.90 88888.00 2008-01-15 06:08:09.901 015 17376.35 51.24 53922.87 88888.00 2008-01-15 06:08:10.401 015 17376.28 51.30 53922.86 88888.00 2008-01-15 06:08:10.901 015 17376.17 51.30 53922.87 88888.00 2008-01-15 06:08:11.401 015 17376.19 51.34 53922.89 88888.00 2008-01-15 06:08:11.901 015 17376.16 51.34 53922.90 88888.00 2008-01-15 06:08:12.401 015 17376.03 51.32 53922.87 88888.00 2008-01-15 06:08:12.901 015 17375.95 51.31 53922.90 88888.00 2008-01-15 06:08:13.401 015 17375.84 51.41 53922.82 88888.00 2008-01-15 06:08:13.901 015 17375.74 51.41 53922.87 88888.00 2008-01-15 06:08:14.401 015 17375.65 51.47 53922.96 88888.00 2008-01-15 06:08:14.901 015 17375.51 51.57 53922.89 88888.00 2008-01-15 06:08:15.401 015 17375.58 51.60 53922.84 88888.00 2008-01-15 06:08:15.901 015 17375.37 51.53 53922.87 88888.00 2008-01-15 06:08:16.401 015 17375.47 51.63 53922.85 88888.00 2008-01-15 06:08:16.901 015 17375.33 51.71 53922.83 88888.00 2008-01-15 06:08:17.401 015 17375.27 51.72 53922.86 88888.00 2008-01-15 06:08:17.901 015 17375.17 51.81 53922.80 88888.00 2008-01-15 06:08:18.401 015 17375.24 51.93 53922.80 88888.00 2008-01-15 06:08:18.901 015 17375.11 52.01 53922.86 88888.00 2008-01-15 06:08:19.401 015 17374.92 52.08 53922.86 88888.00 2008-01-15 06:08:19.901 015 17374.93 52.01 53922.90 88888.00 2008-01-15 06:08:20.401 015 17374.65 52.02 53922.94 88888.00 2008-01-15 06:08:20.901 015 17374.51 52.10 53922.76 88888.00 2008-01-15 06:08:21.401 015 17374.68 52.12 53922.74 88888.00 2008-01-15 06:08:21.901 015 17374.69 52.19 53922.83 88888.00 2008-01-15 06:08:22.401 015 17374.36 52.26 53922.85 88888.00 2008-01-15 06:08:22.901 015 17374.33 52.29 53922.84 88888.00 2008-01-15 06:08:23.401 015 17374.30 52.28 53922.86 88888.00 2008-01-15 06:08:23.901 015 17374.27 52.31 53922.80 88888.00 2008-01-15 06:08:24.401 015 17374.23 52.37 53922.76 88888.00 2008-01-15 06:08:24.901 015 17374.09 52.37 53922.77 88888.00 2008-01-15 06:08:25.401 015 17373.87 52.33 53922.83 88888.00 2008-01-15 06:08:25.901 015 17373.69 52.43 53922.85 88888.00 2008-01-15 06:08:26.401 015 17373.54 52.50 53922.79 88888.00 2008-01-15 06:08:26.901 015 17373.57 52.49 53922.87 88888.00 2008-01-15 06:08:27.401 015 17373.59 52.53 53922.87 88888.00 2008-01-15 06:08:27.901 015 17373.60 52.64 53922.77 88888.00 2008-01-15 06:08:28.401 015 17373.62 52.65 53922.79 88888.00 2008-01-15 06:08:28.901 015 17373.59 52.70 53922.71 88888.00 2008-01-15 06:08:29.401 015 17373.59 52.77 53922.72 88888.00 2008-01-15 06:08:29.901 015 17373.61 52.79 53922.68 88888.00 2008-01-15 06:08:30.401 015 17373.66 52.79 53922.63 88888.00 2008-01-15 06:08:30.901 015 17373.59 52.89 53922.63 88888.00 2008-01-15 06:08:31.401 015 17373.57 53.00 53922.61 88888.00 2008-01-15 06:08:31.901 015 17373.57 53.07 53922.72 88888.00 2008-01-15 06:08:32.401 015 17373.56 53.08 53922.64 88888.00 2008-01-15 06:08:32.901 015 17373.53 53.07 53922.56 88888.00 2008-01-15 06:08:33.401 015 17373.54 53.16 53922.56 88888.00 2008-01-15 06:08:33.901 015 17373.58 53.19 53922.53 88888.00 2008-01-15 06:08:34.401 015 17373.60 53.19 53922.65 88888.00 2008-01-15 06:08:34.901 015 17373.59 53.28 53922.64 88888.00 2008-01-15 06:08:35.408 015 17373.59 53.28 53922.55 88888.00 2008-01-15 06:08:35.908 015 17373.61 53.33 53922.49 88888.00 2008-01-15 06:08:36.408 015 17373.60 53.42 53922.54 88888.00 2008-01-15 06:08:36.908 015 17373.59 53.44 53922.51 88888.00 2008-01-15 06:08:37.408 015 17373.50 53.50 53922.34 88888.00 2008-01-15 06:08:37.908 015 17373.48 53.59 53922.38 88888.00 2008-01-15 06:08:38.408 015 17373.42 53.58 53922.41 88888.00 2008-01-15 06:08:38.908 015 17373.47 53.63 53922.36 88888.00 2008-01-15 06:08:39.408 015 17373.52 53.68 53922.38 88888.00 2008-01-15 06:08:39.908 015 17373.54 53.70 53922.35 88888.00 2008-01-15 06:08:40.408 015 17373.49 53.70 53922.27 88888.00 2008-01-15 06:08:40.908 015 17373.53 53.67 53922.21 88888.00 2008-01-15 06:08:41.408 015 17373.56 53.64 53922.18 88888.00 2008-01-15 06:08:41.908 015 17373.47 53.66 53922.16 88888.00 2008-01-15 06:08:42.408 015 17373.38 53.72 53922.22 88888.00 2008-01-15 06:08:42.908 015 17373.39 53.65 53922.31 88888.00 2008-01-15 06:08:43.408 015 17373.46 53.65 53922.30 88888.00 2008-01-15 06:08:43.908 015 17373.50 53.67 53922.17 88888.00 2008-01-15 06:08:44.408 015 17373.58 53.68 53922.17 88888.00 2008-01-15 06:08:44.908 015 17373.59 53.68 53922.15 88888.00 2008-01-15 06:08:45.408 015 17373.60 53.65 53922.21 88888.00 2008-01-15 06:08:45.908 015 17373.61 53.62 53922.19 88888.00 2008-01-15 06:08:46.408 015 17373.60 53.66 53922.04 88888.00 2008-01-15 06:08:46.908 015 17373.61 53.60 53921.95 88888.00 2008-01-15 06:08:47.408 015 17373.59 53.67 53921.98 88888.00 2008-01-15 06:08:47.908 015 17373.59 53.66 53921.97 88888.00 2008-01-15 06:08:48.408 015 17373.60 53.64 53922.01 88888.00 2008-01-15 06:08:48.908 015 17373.61 53.62 53921.95 88888.00 2008-01-15 06:08:49.408 015 17373.60 53.63 53921.93 88888.00 2008-01-15 06:08:49.908 015 17373.60 53.55 53921.99 88888.00 2008-01-15 06:08:50.408 015 17373.60 53.59 53921.97 88888.00 2008-01-15 06:08:50.908 015 17373.61 53.55 53921.95 88888.00 2008-01-15 06:08:51.408 015 17373.60 53.52 53921.96 88888.00 2008-01-15 06:08:51.908 015 17373.60 53.46 53921.94 88888.00 2008-01-15 06:08:52.408 015 17373.59 53.42 53922.07 88888.00 2008-01-15 06:08:52.908 015 17373.60 53.35 53922.06 88888.00 2008-01-15 06:08:53.408 015 17373.59 53.43 53922.10 88888.00 2008-01-15 06:08:53.908 015 17373.59 53.47 53922.07 88888.00 2008-01-15 06:08:54.408 015 17373.59 53.44 53922.05 88888.00 2008-01-15 06:08:54.908 015 17373.60 53.49 53922.08 88888.00 2008-01-15 06:08:55.408 015 17373.59 53.50 53922.05 88888.00 2008-01-15 06:08:55.908 015 17373.58 53.50 53922.05 88888.00 2008-01-15 06:08:56.408 015 17373.37 53.46 53922.11 88888.00 2008-01-15 06:08:56.908 015 17373.29 53.39 53922.05 88888.00 2008-01-15 06:08:57.408 015 17373.18 53.36 53921.88 88888.00 2008-01-15 06:08:57.908 015 17372.89 53.31 53921.85 88888.00 2008-01-15 06:08:58.408 015 17373.17 53.20 53921.82 88888.00 2008-01-15 06:08:58.908 015 17373.20 53.17 53921.81 88888.00 2008-01-15 06:08:59.408 015 17373.18 53.17 53921.93 88888.00 2008-01-15 06:08:59.908 015 17373.10 53.16 53921.94 88888.00 2008-01-15 06:09:00.408 015 17373.02 53.13 53921.95 88888.00 2008-01-15 06:09:00.908 015 17372.80 53.09 53921.93 88888.00 2008-01-15 06:09:01.408 015 17372.60 53.13 53921.85 88888.00 2008-01-15 06:09:01.908 015 17372.74 53.15 53921.98 88888.00 2008-01-15 06:09:02.408 015 17372.85 53.14 53921.94 88888.00 2008-01-15 06:09:02.908 015 17372.68 53.09 53921.87 88888.00 2008-01-15 06:09:03.408 015 17372.48 52.99 53921.85 88888.00 2008-01-15 06:09:03.908 015 17372.59 52.95 53921.86 88888.00 2008-01-15 06:09:04.408 015 17372.64 52.92 53921.98 88888.00 2008-01-15 06:09:04.908 015 17372.46 52.87 53922.07 88888.00 2008-01-15 06:09:05.408 015 17372.39 52.87 53922.01 88888.00 2008-01-15 06:09:05.908 015 17372.36 52.76 53921.90 88888.00 2008-01-15 06:09:06.408 015 17372.11 52.79 53921.94 88888.00 2008-01-15 06:09:06.908 015 17372.07 52.80 53922.04 88888.00 2008-01-15 06:09:07.408 015 17372.00 52.77 53922.02 88888.00 2008-01-15 06:09:07.908 015 17371.97 52.75 53922.01 88888.00 2008-01-15 06:09:08.408 015 17372.04 52.70 53921.98 88888.00 2008-01-15 06:09:08.908 015 17372.00 52.64 53921.90 88888.00 2008-01-15 06:09:09.408 015 17372.05 52.67 53921.86 88888.00 2008-01-15 06:09:09.908 015 17371.82 52.71 53921.88 88888.00 2008-01-15 06:09:10.408 015 17371.87 52.65 53921.87 88888.00 2008-01-15 06:09:10.908 015 17371.77 52.72 53921.83 88888.00 2008-01-15 06:09:11.408 015 17371.70 52.75 53921.81 88888.00 2008-01-15 06:09:11.908 015 17371.60 52.67 53921.86 88888.00 2008-01-15 06:09:12.408 015 17371.60 52.57 53921.95 88888.00 2008-01-15 06:09:12.908 015 17371.59 52.58 53922.06 88888.00 2008-01-15 06:09:13.408 015 17371.52 52.61 53922.02 88888.00 2008-01-15 06:09:13.908 015 17371.40 52.62 53922.02 88888.00 2008-01-15 06:09:14.408 015 17371.25 52.71 53922.04 88888.00 2008-01-15 06:09:14.908 015 17371.16 52.77 53922.01 88888.00 2008-01-15 06:09:15.408 015 17371.22 52.79 53922.01 88888.00 2008-01-15 06:09:15.908 015 17371.16 52.75 53921.95 88888.00 2008-01-15 06:09:16.408 015 17371.13 52.76 53921.86 88888.00 2008-01-15 06:09:16.908 015 17371.12 52.70 53921.89 88888.00 2008-01-15 06:09:17.408 015 17371.05 52.59 53921.90 88888.00 2008-01-15 06:09:17.908 015 17371.09 52.64 53921.81 88888.00 2008-01-15 06:09:18.408 015 17371.03 52.71 53921.75 88888.00 2008-01-15 06:09:18.908 015 17370.97 52.64 53921.67 88888.00 2008-01-15 06:09:19.408 015 17370.98 52.60 53921.70 88888.00 2008-01-15 06:09:19.908 015 17371.02 52.59 53921.77 88888.00 2008-01-15 06:09:20.408 015 17371.07 52.55 53921.77 88888.00 2008-01-15 06:09:20.908 015 17371.07 52.49 53921.72 88888.00 2008-01-15 06:09:21.408 015 17371.19 52.47 53921.67 88888.00 2008-01-15 06:09:21.908 015 17371.15 52.39 53921.71 88888.00 2008-01-15 06:09:22.408 015 17371.06 52.32 53921.60 88888.00 2008-01-15 06:09:22.908 015 17371.01 52.27 53921.60 88888.00 2008-01-15 06:09:23.408 015 17371.06 52.26 53921.60 88888.00 2008-01-15 06:09:23.908 015 17371.07 52.21 53921.57 88888.00 2008-01-15 06:09:24.408 015 17371.01 52.18 53921.55 88888.00 2008-01-15 06:09:24.908 015 17371.02 52.28 53921.54 88888.00 2008-01-15 06:09:25.408 015 17371.03 52.21 53921.50 88888.00 2008-01-15 06:09:25.908 015 17371.03 52.10 53921.38 88888.00 2008-01-15 06:09:26.408 015 17371.03 52.01 53921.30 88888.00 2008-01-15 06:09:26.908 015 17371.04 51.97 53921.31 88888.00 2008-01-15 06:09:27.408 015 17371.02 51.92 53921.41 88888.00 2008-01-15 06:09:27.908 015 17370.97 51.84 53921.38 88888.00 2008-01-15 06:09:28.408 015 17370.94 51.79 53921.33 88888.00 2008-01-15 06:09:28.908 015 17370.96 51.75 53921.28 88888.00 2008-01-15 06:09:29.408 015 17370.94 51.75 53921.21 88888.00 2008-01-15 06:09:29.908 015 17370.97 51.70 53921.10 88888.00 2008-01-15 06:09:30.408 015 17370.94 51.71 53921.17 88888.00 2008-01-15 06:09:30.908 015 17370.82 51.67 53921.17 88888.00 2008-01-15 06:09:31.408 015 17370.81 51.71 53921.20 88888.00 2008-01-15 06:09:31.908 015 17370.80 51.70 53921.19 88888.00 2008-01-15 06:09:32.408 015 17370.73 51.65 53921.19 88888.00 2008-01-15 06:09:32.908 015 17370.71 51.59 53921.15 88888.00 2008-01-15 06:09:33.408 015 17370.57 51.53 53921.18 88888.00 2008-01-15 06:09:33.908 015 17370.46 51.57 53921.23 88888.00 2008-01-15 06:09:34.408 015 17370.43 51.59 53921.22 88888.00 2008-01-15 06:09:34.908 015 17370.43 51.53 53921.10 88888.00 2008-01-15 06:09:35.408 015 17370.40 51.50 53921.16 88888.00 2008-01-15 06:09:35.908 015 17370.26 51.48 53921.10 88888.00 2008-01-15 06:09:36.408 015 17370.17 51.48 53921.08 88888.00 2008-01-15 06:09:36.908 015 17370.16 51.49 53920.97 88888.00 2008-01-15 06:09:37.408 015 17370.17 51.47 53921.08 88888.00 2008-01-15 06:09:37.908 015 17370.02 51.47 53921.07 88888.00 2008-01-15 06:09:38.408 015 17369.92 51.43 53921.06 88888.00 2008-01-15 06:09:38.908 015 17369.74 51.41 53921.12 88888.00 2008-01-15 06:09:39.408 015 17369.64 51.50 53921.16 88888.00 2008-01-15 06:09:39.908 015 17369.59 51.51 53921.17 88888.00 2008-01-15 06:09:40.408 015 17369.51 51.48 53921.11 88888.00 2008-01-15 06:09:40.908 015 17369.48 51.51 53921.06 88888.00 2008-01-15 06:09:41.408 015 17369.43 51.47 53920.98 88888.00 2008-01-15 06:09:41.908 015 17369.31 51.41 53921.06 88888.00 2008-01-15 06:09:42.408 015 17369.23 51.54 53921.03 88888.00 2008-01-15 06:09:42.908 015 17369.24 51.57 53920.89 88888.00 2008-01-15 06:09:43.408 015 17369.24 51.61 53921.06 88888.00 2008-01-15 06:09:43.908 015 17369.15 51.64 53921.10 88888.00 2008-01-15 06:09:44.408 015 17369.18 51.65 53920.96 88888.00 2008-01-15 06:09:44.908 015 17369.04 51.65 53920.99 88888.00 2008-01-15 06:09:45.408 015 17369.00 51.62 53921.01 88888.00 2008-01-15 06:09:45.908 015 17368.95 51.63 53920.93 88888.00 2008-01-15 06:09:46.408 015 17368.90 51.64 53920.89 88888.00 2008-01-15 06:09:46.908 015 17368.90 51.65 53920.86 88888.00 2008-01-15 06:09:47.408 015 17368.73 51.69 53920.90 88888.00 2008-01-15 06:09:47.908 015 17368.76 51.71 53920.88 88888.00 2008-01-15 06:09:48.408 015 17368.82 51.73 53920.84 88888.00 2008-01-15 06:09:48.908 015 17368.73 51.78 53920.86 88888.00 2008-01-15 06:09:49.408 015 17368.66 51.88 53920.77 88888.00 2008-01-15 06:09:49.908 015 17368.70 51.90 53920.79 88888.00 2008-01-15 06:09:50.408 015 17368.64 51.87 53920.84 88888.00 2008-01-15 06:09:50.908 015 17368.61 51.92 53920.90 88888.00 2008-01-15 06:09:51.408 015 17368.63 51.89 53920.79 88888.00 2008-01-15 06:09:51.908 015 17368.68 51.91 53920.87 88888.00 2008-01-15 06:09:52.408 015 17368.60 51.90 53920.94 88888.00 2008-01-15 06:09:52.908 015 17368.66 51.89 53920.92 88888.00 2008-01-15 06:09:53.408 015 17368.68 51.89 53920.90 88888.00 2008-01-15 06:09:53.908 015 17368.66 51.92 53920.85 88888.00 2008-01-15 06:09:54.408 015 17368.51 51.87 53920.83 88888.00 2008-01-15 06:09:54.908 015 17368.57 51.88 53920.77 88888.00 2008-01-15 06:09:55.408 015 17368.66 51.92 53920.78 88888.00 2008-01-15 06:09:55.908 015 17368.49 51.98 53920.69 88888.00 2008-01-15 06:09:56.408 015 17368.38 52.02 53920.72 88888.00 2008-01-15 06:09:56.908 015 17368.38 52.03 53920.77 88888.00 2008-01-15 06:09:57.408 015 17368.37 52.04 53920.88 88888.00 2008-01-15 06:09:57.908 015 17368.35 52.14 53920.87 88888.00 2008-01-15 06:09:58.408 015 17368.32 52.16 53920.78 88888.00 2008-01-15 06:09:58.908 015 17368.23 52.10 53920.75 88888.00 2008-01-15 06:09:59.408 015 17368.26 52.12 53920.71 88888.00 2008-01-15 06:09:59.908 015 17368.19 52.19 53920.72 88888.00 2008-01-15 06:10:00.408 015 17368.13 52.13 53920.78 88888.00 2008-01-15 06:10:00.908 015 17368.13 52.16 53920.75 88888.00 2008-01-15 06:10:01.408 015 17368.00 52.22 53920.72 88888.00 2008-01-15 06:10:01.908 015 17368.03 52.21 53920.71 88888.00 2008-01-15 06:10:02.408 015 17367.98 52.27 53920.77 88888.00 2008-01-15 06:10:02.908 015 17367.91 52.32 53920.76 88888.00 2008-01-15 06:10:03.408 015 17367.78 52.29 53920.69 88888.00 2008-01-15 06:10:03.908 015 17367.80 52.33 53920.66 88888.00 2008-01-15 06:10:04.408 015 17367.79 52.38 53920.67 88888.00 2008-01-15 06:10:04.908 015 17367.72 52.45 53920.65 88888.00 2008-01-15 06:10:05.408 015 17367.71 52.50 53920.58 88888.00 2008-01-15 06:10:05.908 015 17367.65 52.51 53920.66 88888.00 2008-01-15 06:10:06.408 015 17367.62 52.57 53920.66 88888.00 2008-01-15 06:10:06.908 015 17367.58 52.60 53920.63 88888.00 2008-01-15 06:10:07.408 015 17367.48 52.60 53920.66 88888.00 2008-01-15 06:10:07.908 015 17367.50 52.58 53920.62 88888.00 2008-01-15 06:10:08.408 015 17367.57 52.64 53920.60 88888.00 2008-01-15 06:10:08.908 015 17367.59 52.66 53920.55 88888.00 2008-01-15 06:10:09.408 015 17367.50 52.75 53920.56 88888.00 2008-01-15 06:10:09.908 015 17367.50 52.78 53920.52 88888.00 2008-01-15 06:10:10.408 015 17367.50 52.92 53920.50 88888.00 2008-01-15 06:10:10.908 015 17367.46 52.97 53920.54 88888.00 2008-01-15 06:10:11.408 015 17367.42 52.96 53920.61 88888.00 2008-01-15 06:10:11.908 015 17367.42 52.98 53920.48 88888.00 2008-01-15 06:10:12.408 015 17367.37 52.99 53920.44 88888.00 2008-01-15 06:10:12.908 015 17367.42 52.98 53920.48 88888.00 2008-01-15 06:10:13.408 015 17367.54 52.99 53920.36 88888.00 2008-01-15 06:10:13.908 015 17367.52 53.09 53920.25 88888.00 2008-01-15 06:10:14.408 015 17367.52 53.17 53920.20 88888.00 2008-01-15 06:10:14.908 015 17367.45 53.17 53920.22 88888.00 2008-01-15 06:10:15.408 015 17367.44 53.09 53920.28 88888.00 2008-01-15 06:10:15.908 015 17367.50 53.09 53920.15 88888.00 2008-01-15 06:10:16.408 015 17367.61 53.09 53920.14 88888.00 2008-01-15 06:10:16.908 015 17367.67 53.17 53920.13 88888.00 2008-01-15 06:10:17.408 015 17367.61 53.16 53920.14 88888.00 2008-01-15 06:10:17.908 015 17367.58 53.15 53920.10 88888.00 2008-01-15 06:10:18.408 015 17367.52 53.23 53920.08 88888.00 2008-01-15 06:10:18.908 015 17367.52 53.23 53920.15 88888.00 2008-01-15 06:10:19.408 015 17367.57 53.24 53920.19 88888.00 2008-01-15 06:10:19.908 015 17367.56 53.24 53920.14 88888.00 2008-01-15 06:10:20.407 015 17367.65 53.23 53920.15 88888.00 2008-01-15 06:10:20.907 015 17367.57 53.19 53920.17 88888.00 2008-01-15 06:10:21.407 015 17367.52 53.20 53920.14 88888.00 2008-01-15 06:10:21.907 015 17367.44 53.23 53920.16 88888.00 2008-01-15 06:10:22.407 015 17367.46 53.26 53920.15 88888.00 2008-01-15 06:10:22.907 015 17367.47 53.21 53920.06 88888.00 2008-01-15 06:10:23.407 015 17367.40 53.23 53920.05 88888.00 2008-01-15 06:10:23.907 015 17367.44 53.21 53920.08 88888.00 2008-01-15 06:10:24.407 015 17367.47 53.23 53920.09 88888.00 2008-01-15 06:10:24.907 015 17367.38 53.26 53920.03 88888.00 2008-01-15 06:10:25.408 015 17367.29 53.31 53920.05 88888.00 2008-01-15 06:10:25.908 015 17367.33 53.21 53919.98 88888.00 2008-01-15 06:10:26.408 015 17367.30 53.21 53919.97 88888.00 2008-01-15 06:10:26.908 015 17367.23 53.28 53919.98 88888.00 2008-01-15 06:10:27.408 015 17367.23 53.26 53920.04 88888.00 2008-01-15 06:10:27.908 015 17367.17 53.30 53920.04 88888.00 2008-01-15 06:10:28.408 015 17367.11 53.39 53919.99 88888.00 2008-01-15 06:10:28.908 015 17367.19 53.33 53919.95 88888.00 2008-01-15 06:10:29.408 015 17367.17 53.36 53919.93 88888.00 2008-01-15 06:10:29.908 015 17367.06 53.43 53919.91 88888.00 2008-01-15 06:10:30.408 015 17366.99 53.37 53919.88 88888.00 2008-01-15 06:10:30.908 015 17367.00 53.42 53919.99 88888.00 2008-01-15 06:10:31.408 015 17366.95 53.39 53919.99 88888.00 2008-01-15 06:10:31.908 015 17366.96 53.43 53919.99 88888.00 2008-01-15 06:10:32.408 015 17366.99 53.44 53919.85 88888.00 2008-01-15 06:10:32.908 015 17366.99 53.42 53919.80 88888.00 2008-01-15 06:10:33.408 015 17366.91 53.40 53919.75 88888.00 2008-01-15 06:10:33.908 015 17366.94 53.44 53919.78 88888.00 2008-01-15 06:10:34.408 015 17366.89 53.44 53919.89 88888.00 2008-01-15 06:10:34.908 015 17366.89 53.45 53919.82 88888.00 2008-01-15 06:10:35.408 015 17366.89 53.44 53919.76 88888.00 2008-01-15 06:10:35.908 015 17366.83 53.42 53919.73 88888.00 2008-01-15 06:10:36.408 015 17366.87 53.44 53919.82 88888.00 2008-01-15 06:10:36.908 015 17366.87 53.43 53919.83 88888.00 2008-01-15 06:10:37.408 015 17366.85 53.35 53919.74 88888.00 2008-01-15 06:10:37.908 015 17366.87 53.38 53919.82 88888.00 2008-01-15 06:10:38.408 015 17366.84 53.39 53919.87 88888.00 2008-01-15 06:10:38.908 015 17366.82 53.37 53919.91 88888.00 2008-01-15 06:10:39.408 015 17366.86 53.42 53919.95 88888.00 2008-01-15 06:10:39.908 015 17366.75 53.37 53919.86 88888.00 2008-01-15 06:10:40.408 015 17366.76 53.35 53919.78 88888.00 2008-01-15 06:10:40.908 015 17366.78 53.29 53919.80 88888.00 2008-01-15 06:10:41.408 015 17366.83 53.36 53919.78 88888.00 2008-01-15 06:10:41.908 015 17366.78 53.35 53919.84 88888.00 2008-01-15 06:10:42.408 015 17366.69 53.27 53919.87 88888.00 2008-01-15 06:10:42.908 015 17366.64 53.28 53919.81 88888.00 2008-01-15 06:10:43.408 015 17366.67 53.28 53919.81 88888.00 2008-01-15 06:10:43.908 015 17366.64 53.34 53919.70 88888.00 2008-01-15 06:10:44.408 015 17366.65 53.36 53919.64 88888.00 2008-01-15 06:10:44.908 015 17366.73 53.34 53919.71 88888.00 2008-01-15 06:10:45.408 015 17366.65 53.31 53919.74 88888.00 2008-01-15 06:10:45.908 015 17366.57 53.27 53919.75 88888.00 2008-01-15 06:10:46.408 015 17366.57 53.28 53919.69 88888.00 2008-01-15 06:10:46.908 015 17366.56 53.24 53919.73 88888.00 2008-01-15 06:10:47.408 015 17366.54 53.25 53919.76 88888.00 2008-01-15 06:10:47.908 015 17366.53 53.31 53919.78 88888.00 2008-01-15 06:10:48.408 015 17366.54 53.28 53919.68 88888.00 2008-01-15 06:10:48.908 015 17366.56 53.23 53919.76 88888.00 2008-01-15 06:10:49.408 015 17366.59 53.23 53919.69 88888.00 2008-01-15 06:10:49.908 015 17366.59 53.27 53919.72 88888.00 2008-01-15 06:10:50.408 015 17366.52 53.26 53919.68 88888.00 2008-01-15 06:10:50.908 015 17366.47 53.25 53919.62 88888.00 2008-01-15 06:10:51.408 015 17366.46 53.18 53919.52 88888.00 2008-01-15 06:10:51.908 015 17366.46 53.16 53919.44 88888.00 2008-01-15 06:10:52.408 015 17366.48 53.11 53919.40 88888.00 2008-01-15 06:10:52.908 015 17366.42 53.10 53919.42 88888.00 2008-01-15 06:10:53.408 015 17366.34 53.05 53919.46 88888.00 2008-01-15 06:10:53.908 015 17366.31 53.08 53919.43 88888.00 2008-01-15 06:10:54.408 015 17366.29 53.14 53919.43 88888.00 2008-01-15 06:10:54.908 015 17366.28 53.09 53919.46 88888.00 2008-01-15 06:10:55.408 015 17366.31 53.09 53919.37 88888.00 2008-01-15 06:10:55.908 015 17366.26 53.05 53919.33 88888.00 2008-01-15 06:10:56.408 015 17366.19 52.98 53919.41 88888.00 2008-01-15 06:10:56.908 015 17366.11 52.92 53919.38 88888.00 2008-01-15 06:10:57.408 015 17366.03 52.97 53919.33 88888.00 2008-01-15 06:10:57.908 015 17366.01 52.90 53919.30 88888.00 2008-01-15 06:10:58.408 015 17366.04 52.92 53919.40 88888.00 2008-01-15 06:10:58.908 015 17366.05 52.92 53919.42 88888.00 2008-01-15 06:10:59.408 015 17366.04 52.95 53919.32 88888.00 2008-01-15 06:10:59.908 015 17365.94 52.86 53919.37 88888.00 2008-01-15 06:11:00.408 015 17365.96 52.87 53919.33 88888.00 2008-01-15 06:11:00.908 015 17365.94 52.89 53919.33 88888.00 2008-01-15 06:11:01.408 015 17365.89 52.89 53919.40 88888.00 2008-01-15 06:11:01.908 015 17365.82 52.90 53919.37 88888.00 2008-01-15 06:11:02.408 015 17365.80 52.91 53919.38 88888.00 2008-01-15 06:11:02.908 015 17365.93 52.91 53919.38 88888.00 2008-01-15 06:11:03.408 015 17365.92 52.94 53919.40 88888.00 2008-01-15 06:11:03.908 015 17365.85 52.95 53919.35 88888.00 2008-01-15 06:11:04.408 015 17365.83 52.95 53919.26 88888.00 2008-01-15 06:11:04.908 015 17365.77 52.98 53919.22 88888.00 2008-01-15 06:11:05.408 015 17365.73 53.06 53919.28 88888.00 2008-01-15 06:11:05.908 015 17365.70 53.04 53919.29 88888.00 2008-01-15 06:11:06.408 015 17365.67 53.07 53919.24 88888.00 2008-01-15 06:11:06.908 015 17365.70 53.05 53919.32 88888.00 2008-01-15 06:11:07.408 015 17365.71 53.05 53919.36 88888.00 2008-01-15 06:11:07.908 015 17365.66 53.11 53919.28 88888.00 2008-01-15 06:11:08.408 015 17365.61 53.17 53919.25 88888.00 2008-01-15 06:11:08.908 015 17365.60 53.07 53919.26 88888.00 2008-01-15 06:11:09.408 015 17365.58 53.06 53919.25 88888.00 2008-01-15 06:11:09.908 015 17365.60 53.06 53919.19 88888.00 2008-01-15 06:11:10.408 015 17365.60 53.06 53919.15 88888.00 2008-01-15 06:11:10.908 015 17365.58 52.96 53919.14 88888.00 2008-01-15 06:11:11.408 015 17365.61 52.98 53919.12 88888.00 2008-01-15 06:11:11.908 015 17365.63 53.01 53919.10 88888.00 2008-01-15 06:11:12.408 015 17365.57 52.97 53919.13 88888.00 2008-01-15 06:11:12.908 015 17365.45 52.96 53919.14 88888.00 2008-01-15 06:11:13.408 015 17365.54 53.05 53919.06 88888.00 2008-01-15 06:11:13.908 015 17365.46 52.99 53919.04 88888.00 2008-01-15 06:11:14.408 015 17365.54 52.94 53919.05 88888.00 2008-01-15 06:11:14.908 015 17365.54 52.87 53919.07 88888.00 2008-01-15 06:11:15.408 015 17365.45 52.91 53919.19 88888.00 2008-01-15 06:11:15.908 015 17365.47 52.96 53919.16 88888.00 2008-01-15 06:11:16.408 015 17365.43 52.91 53919.10 88888.00 2008-01-15 06:11:16.908 015 17365.40 52.89 53919.06 88888.00 2008-01-15 06:11:17.408 015 17365.47 52.84 53919.09 88888.00 2008-01-15 06:11:17.908 015 17365.44 52.81 53919.14 88888.00 2008-01-15 06:11:18.408 015 17365.46 52.79 53919.02 88888.00 2008-01-15 06:11:18.908 015 17365.41 52.86 53919.09 88888.00 2008-01-15 06:11:19.408 015 17365.36 52.85 53919.08 88888.00 2008-01-15 06:11:19.908 015 17365.40 52.78 53918.98 88888.00 2008-01-15 06:11:20.408 015 17365.38 52.67 53919.06 88888.00 2008-01-15 06:11:20.908 015 17365.37 52.62 53919.10 88888.00 2008-01-15 06:11:21.408 015 17365.38 52.69 53919.09 88888.00 2008-01-15 06:11:21.908 015 17365.38 52.57 53919.14 88888.00 2008-01-15 06:11:22.408 015 17365.43 52.57 53919.17 88888.00 2008-01-15 06:11:22.908 015 17365.41 52.55 53919.09 88888.00 2008-01-15 06:11:23.408 015 17365.35 52.52 53919.13 88888.00 2008-01-15 06:11:23.908 015 17365.34 52.48 53919.15 88888.00 2008-01-15 06:11:24.408 015 17365.38 52.56 53919.13 88888.00 2008-01-15 06:11:24.908 015 17365.32 52.55 53919.06 88888.00 2008-01-15 06:11:25.408 015 17365.35 52.46 53919.15 88888.00 2008-01-15 06:11:25.908 015 17365.29 52.46 53919.20 88888.00 2008-01-15 06:11:26.408 015 17365.23 52.47 53919.22 88888.00 2008-01-15 06:11:26.908 015 17365.21 52.38 53919.13 88888.00 2008-01-15 06:11:27.408 015 17365.22 52.42 53919.06 88888.00 2008-01-15 06:11:27.908 015 17365.14 52.40 53919.12 88888.00 2008-01-15 06:11:28.408 015 17365.11 52.43 53919.09 88888.00 2008-01-15 06:11:28.908 015 17365.09 52.46 53918.95 88888.00 2008-01-15 06:11:29.408 015 17365.10 52.36 53918.91 88888.00 2008-01-15 06:11:29.908 015 17365.07 52.30 53918.94 88888.00 2008-01-15 06:11:30.408 015 17365.05 52.36 53918.97 88888.00 2008-01-15 06:11:30.908 015 17365.02 52.35 53918.99 88888.00 2008-01-15 06:11:31.408 015 17364.94 52.33 53918.95 88888.00 2008-01-15 06:11:31.908 015 17364.93 52.27 53918.95 88888.00 2008-01-15 06:11:32.408 015 17364.90 52.38 53918.90 88888.00 2008-01-15 06:11:32.908 015 17364.82 52.37 53918.85 88888.00 2008-01-15 06:11:33.408 015 17364.83 52.35 53918.88 88888.00 2008-01-15 06:11:33.908 015 17364.75 52.29 53918.96 88888.00 2008-01-15 06:11:34.408 015 17364.84 52.23 53918.96 88888.00 2008-01-15 06:11:34.908 015 17364.83 52.30 53918.95 88888.00 2008-01-15 06:11:35.405 015 17364.76 52.27 53918.95 88888.00 2008-01-15 06:11:35.905 015 17364.69 52.26 53918.82 88888.00 2008-01-15 06:11:36.405 015 17364.66 52.25 53918.77 88888.00 2008-01-15 06:11:36.905 015 17364.69 52.22 53918.83 88888.00 2008-01-15 06:11:37.405 015 17364.68 52.27 53918.84 88888.00 2008-01-15 06:11:37.905 015 17364.71 52.27 53918.81 88888.00 2008-01-15 06:11:38.405 015 17364.59 52.18 53918.74 88888.00 2008-01-15 06:11:38.905 015 17364.56 52.19 53918.79 88888.00 2008-01-15 06:11:39.405 015 17364.60 52.22 53918.90 88888.00 2008-01-15 06:11:39.905 015 17364.59 52.20 53918.94 88888.00 2008-01-15 06:11:40.405 015 17364.51 52.16 53918.85 88888.00 2008-01-15 06:11:40.905 015 17364.44 52.22 53918.84 88888.00 2008-01-15 06:11:41.405 015 17364.36 52.27 53918.94 88888.00 2008-01-15 06:11:41.905 015 17364.41 52.25 53918.97 88888.00 2008-01-15 06:11:42.405 015 17364.38 52.23 53918.91 88888.00 2008-01-15 06:11:42.905 015 17364.33 52.16 53918.85 88888.00 2008-01-15 06:11:43.405 015 17364.31 52.14 53918.92 88888.00 2008-01-15 06:11:43.905 015 17364.34 52.23 53918.86 88888.00 2008-01-15 06:11:44.405 015 17364.31 52.18 53918.71 88888.00 2008-01-15 06:11:44.905 015 17364.34 52.13 53918.70 88888.00 2008-01-15 06:11:45.405 015 17364.25 52.14 53918.69 88888.00 2008-01-15 06:11:45.905 015 17364.25 52.16 53918.84 88888.00 2008-01-15 06:11:46.405 015 17364.25 52.16 53918.86 88888.00 2008-01-15 06:11:46.905 015 17364.20 52.16 53918.92 88888.00 2008-01-15 06:11:47.405 015 17364.09 52.18 53918.98 88888.00 2008-01-15 06:11:47.905 015 17364.07 52.12 53918.95 88888.00 2008-01-15 06:11:48.405 015 17364.14 52.06 53918.77 88888.00 2008-01-15 06:11:48.905 015 17364.21 52.12 53918.79 88888.00 2008-01-15 06:11:49.405 015 17364.23 52.08 53918.87 88888.00 2008-01-15 06:11:49.905 015 17364.30 52.09 53918.77 88888.00 2008-01-15 06:11:50.405 015 17364.24 52.11 53918.74 88888.00 2008-01-15 06:11:50.905 015 17364.17 52.17 53918.71 88888.00 2008-01-15 06:11:51.405 015 17364.17 52.13 53918.76 88888.00 2008-01-15 06:11:51.905 015 17364.18 52.07 53918.76 88888.00 2008-01-15 06:11:52.405 015 17364.29 52.04 53918.76 88888.00 2008-01-15 06:11:52.905 015 17364.31 52.07 53918.68 88888.00 2008-01-15 06:11:53.405 015 17364.30 52.08 53918.68 88888.00 2008-01-15 06:11:53.905 015 17364.21 52.06 53918.74 88888.00 2008-01-15 06:11:54.405 015 17364.12 52.02 53918.79 88888.00 2008-01-15 06:11:54.905 015 17364.20 51.99 53918.61 88888.00 2008-01-15 06:11:55.405 015 17364.29 51.98 53918.52 88888.00 2008-01-15 06:11:55.905 015 17364.33 51.94 53918.53 88888.00 2008-01-15 06:11:56.405 015 17364.34 51.94 53918.63 88888.00 2008-01-15 06:11:56.905 015 17364.28 51.93 53918.58 88888.00 2008-01-15 06:11:57.405 015 17364.18 51.86 53918.63 88888.00 2008-01-15 06:11:57.905 015 17364.19 51.83 53918.63 88888.00 2008-01-15 06:11:58.405 015 17364.23 51.86 53918.50 88888.00 2008-01-15 06:11:58.905 015 17364.38 51.83 53918.45 88888.00 2008-01-15 06:11:59.405 015 17364.31 51.73 53918.48 88888.00 2008-01-15 06:11:59.905 015 17364.30 51.68 53918.56 88888.00 2008-01-15 06:12:00.405 015 17364.29 51.71 53918.52 88888.00 2008-01-15 06:12:00.905 015 17364.27 51.72 53918.53 88888.00 2008-01-15 06:12:01.405 015 17364.22 51.79 53918.59 88888.00 2008-01-15 06:12:01.905 015 17364.24 51.72 53918.64 88888.00 2008-01-15 06:12:02.405 015 17364.23 51.72 53918.64 88888.00 2008-01-15 06:12:02.905 015 17364.24 51.67 53918.49 88888.00 2008-01-15 06:12:03.405 015 17364.27 51.63 53918.48 88888.00 2008-01-15 06:12:03.905 015 17364.33 51.59 53918.47 88888.00 2008-01-15 06:12:04.405 015 17364.36 51.61 53918.50 88888.00 2008-01-15 06:12:04.905 015 17364.44 51.57 53918.57 88888.00 2008-01-15 06:12:05.405 015 17364.36 51.60 53918.56 88888.00 2008-01-15 06:12:05.905 015 17364.32 51.57 53918.61 88888.00 2008-01-15 06:12:06.405 015 17364.33 51.54 53918.57 88888.00 2008-01-15 06:12:06.905 015 17364.40 51.51 53918.60 88888.00 2008-01-15 06:12:07.405 015 17364.42 51.48 53918.61 88888.00 2008-01-15 06:12:07.905 015 17364.41 51.44 53918.52 88888.00 2008-01-15 06:12:08.405 015 17364.40 51.40 53918.41 88888.00 2008-01-15 06:12:08.905 015 17364.34 51.40 53918.51 88888.00 2008-01-15 06:12:09.405 015 17364.33 51.38 53918.47 88888.00 2008-01-15 06:12:09.905 015 17364.32 51.29 53918.42 88888.00 2008-01-15 06:12:10.405 015 17364.35 51.26 53918.43 88888.00 2008-01-15 06:12:10.905 015 17364.42 51.32 53918.49 88888.00 2008-01-15 06:12:11.405 015 17364.38 51.35 53918.49 88888.00 2008-01-15 06:12:11.905 015 17364.38 51.30 53918.49 88888.00 2008-01-15 06:12:12.405 015 17364.41 51.20 53918.50 88888.00 2008-01-15 06:12:12.905 015 17364.41 51.08 53918.59 88888.00 2008-01-15 06:12:13.405 015 17364.45 51.10 53918.51 88888.00 2008-01-15 06:12:13.905 015 17364.49 51.04 53918.58 88888.00 2008-01-15 06:12:14.405 015 17364.49 51.02 53918.57 88888.00 2008-01-15 06:12:14.905 015 17364.51 50.99 53918.49 88888.00 2008-01-15 06:12:15.405 015 17364.59 50.85 53918.49 88888.00 2008-01-15 06:12:15.905 015 17364.71 50.75 53918.49 88888.00 2008-01-15 06:12:16.405 015 17364.65 50.80 53918.40 88888.00 2008-01-15 06:12:16.905 015 17364.60 50.79 53918.31 88888.00 2008-01-15 06:12:17.405 015 17364.65 50.74 53918.13 88888.00 2008-01-15 06:12:17.905 015 17364.65 50.65 53918.20 88888.00 2008-01-15 06:12:18.405 015 17364.61 50.58 53918.38 88888.00 2008-01-15 06:12:18.905 015 17364.66 50.52 53918.37 88888.00 2008-01-15 06:12:19.405 015 17364.65 50.52 53918.28 88888.00 2008-01-15 06:12:19.905 015 17364.65 50.44 53918.25 88888.00 2008-01-15 06:12:20.405 015 17364.66 50.36 53918.45 88888.00 2008-01-15 06:12:20.905 015 17364.62 50.34 53918.51 88888.00 2008-01-15 06:12:21.405 015 17364.60 50.31 53918.46 88888.00 2008-01-15 06:12:21.905 015 17364.62 50.27 53918.39 88888.00 2008-01-15 06:12:22.405 015 17364.63 50.11 53918.42 88888.00 2008-01-15 06:12:22.905 015 17364.68 50.14 53918.36 88888.00 2008-01-15 06:12:23.405 015 17364.69 50.06 53918.40 88888.00 2008-01-15 06:12:23.905 015 17364.60 49.98 53918.43 88888.00 2008-01-15 06:12:24.405 015 17364.61 49.97 53918.28 88888.00 2008-01-15 06:12:24.905 015 17364.58 49.88 53918.40 88888.00 2008-01-15 06:12:25.405 015 17364.49 49.82 53918.39 88888.00 2008-01-15 06:12:25.905 015 17364.49 49.81 53918.41 88888.00 2008-01-15 06:12:26.405 015 17364.56 49.79 53918.34 88888.00 2008-01-15 06:12:26.905 015 17364.62 49.73 53918.28 88888.00 2008-01-15 06:12:27.405 015 17364.61 49.67 53918.23 88888.00 2008-01-15 06:12:27.905 015 17364.70 49.67 53918.25 88888.00 2008-01-15 06:12:28.405 015 17364.66 49.62 53918.20 88888.00 2008-01-15 06:12:28.905 015 17364.56 49.55 53918.20 88888.00 2008-01-15 06:12:29.405 015 17364.51 49.53 53918.20 88888.00 2008-01-15 06:12:29.905 015 17364.46 49.48 53918.23 88888.00 2008-01-15 06:12:30.405 015 17364.48 49.46 53918.24 88888.00 2008-01-15 06:12:30.905 015 17364.46 49.48 53918.27 88888.00 2008-01-15 06:12:31.405 015 17364.48 49.43 53918.36 88888.00 2008-01-15 06:12:31.905 015 17364.43 49.37 53918.41 88888.00 2008-01-15 06:12:32.405 015 17364.50 49.34 53918.51 88888.00 2008-01-15 06:12:32.905 015 17364.49 49.33 53918.50 88888.00 2008-01-15 06:12:33.405 015 17364.40 49.33 53918.42 88888.00 2008-01-15 06:12:33.905 015 17364.40 49.21 53918.31 88888.00 2008-01-15 06:12:34.405 015 17364.38 49.16 53918.30 88888.00 2008-01-15 06:12:34.905 015 17364.30 49.13 53918.35 88888.00 2008-01-15 06:12:35.405 015 17364.20 49.08 53918.31 88888.00 2008-01-15 06:12:35.905 015 17364.25 49.07 53918.23 88888.00 2008-01-15 06:12:36.405 015 17364.29 48.97 53918.37 88888.00 2008-01-15 06:12:36.905 015 17364.25 48.91 53918.32 88888.00 2008-01-15 06:12:37.405 015 17364.17 48.95 53918.31 88888.00 2008-01-15 06:12:37.905 015 17364.19 48.99 53918.32 88888.00 2008-01-15 06:12:38.405 015 17364.20 48.92 53918.28 88888.00 2008-01-15 06:12:38.905 015 17364.14 48.89 53918.24 88888.00 2008-01-15 06:12:39.405 015 17364.09 48.86 53918.19 88888.00 2008-01-15 06:12:39.905 015 17364.04 48.78 53918.20 88888.00 2008-01-15 06:12:40.405 015 17364.01 48.76 53918.23 88888.00 2008-01-15 06:12:40.905 015 17364.02 48.76 53918.27 88888.00 2008-01-15 06:12:41.405 015 17364.07 48.71 53918.27 88888.00 2008-01-15 06:12:41.905 015 17364.09 48.77 53918.20 88888.00 2008-01-15 06:12:42.405 015 17364.02 48.79 53918.14 88888.00 2008-01-15 06:12:42.905 015 17363.90 48.74 53918.15 88888.00 2008-01-15 06:12:43.405 015 17363.85 48.68 53918.28 88888.00 2008-01-15 06:12:43.905 015 17363.84 48.62 53918.25 88888.00 2008-01-15 06:12:44.405 015 17363.85 48.61 53918.29 88888.00 2008-01-15 06:12:44.905 015 17363.87 48.65 53918.29 88888.00 2008-01-15 06:12:45.405 015 17363.85 48.65 53918.19 88888.00 2008-01-15 06:12:45.905 015 17363.77 48.69 53918.20 88888.00 2008-01-15 06:12:46.405 015 17363.71 48.65 53918.21 88888.00 2008-01-15 06:12:46.905 015 17363.66 48.53 53918.23 88888.00 2008-01-15 06:12:47.405 015 17363.57 48.55 53918.15 88888.00 2008-01-15 06:12:47.905 015 17363.58 48.65 53918.14 88888.00 2008-01-15 06:12:48.405 015 17363.59 48.65 53918.16 88888.00 2008-01-15 06:12:48.905 015 17363.57 48.58 53918.12 88888.00 2008-01-15 06:12:49.405 015 17363.58 48.49 53918.14 88888.00 2008-01-15 06:12:49.905 015 17363.50 48.52 53918.09 88888.00 2008-01-15 06:12:50.405 015 17363.47 48.55 53918.15 88888.00 2008-01-15 06:12:50.905 015 17363.43 48.58 53918.16 88888.00 2008-01-15 06:12:51.405 015 17363.47 48.64 53918.08 88888.00 2008-01-15 06:12:51.905 015 17363.49 48.64 53918.07 88888.00 2008-01-15 06:12:52.405 015 17363.47 48.62 53918.08 88888.00 2008-01-15 06:12:52.905 015 17363.52 48.66 53918.16 88888.00 2008-01-15 06:12:53.405 015 17363.51 48.68 53918.12 88888.00 2008-01-15 06:12:53.905 015 17363.44 48.64 53918.14 88888.00 2008-01-15 06:12:54.405 015 17363.39 48.65 53918.10 88888.00 2008-01-15 06:12:54.905 015 17363.29 48.60 53918.10 88888.00 2008-01-15 06:12:55.405 015 17363.35 48.65 53918.06 88888.00 2008-01-15 06:12:55.905 015 17363.33 48.71 53918.00 88888.00 2008-01-15 06:12:56.405 015 17363.26 48.74 53918.02 88888.00 2008-01-15 06:12:56.905 015 17363.22 48.77 53918.09 88888.00 2008-01-15 06:12:57.405 015 17363.23 48.76 53918.18 88888.00 2008-01-15 06:12:57.905 015 17363.22 48.78 53918.18 88888.00 2008-01-15 06:12:58.405 015 17363.18 48.80 53918.16 88888.00 2008-01-15 06:12:58.905 015 17363.16 48.86 53918.18 88888.00 2008-01-15 06:12:59.405 015 17363.10 48.91 53918.15 88888.00 2008-01-15 06:12:59.905 015 17363.05 48.94 53918.18 88888.00 2008-01-15 06:13:00.405 015 17363.03 49.03 53918.20 88888.00 2008-01-15 06:13:00.905 015 17363.06 49.09 53918.23 88888.00 2008-01-15 06:13:01.405 015 17363.06 49.15 53918.18 88888.00 2008-01-15 06:13:01.905 015 17362.99 49.15 53918.19 88888.00 2008-01-15 06:13:02.405 015 17362.93 49.25 53918.21 88888.00 2008-01-15 06:13:02.905 015 17362.84 49.34 53918.09 88888.00 2008-01-15 06:13:03.405 015 17362.87 49.33 53918.01 88888.00 2008-01-15 06:13:03.905 015 17362.82 49.35 53918.00 88888.00 2008-01-15 06:13:04.405 015 17362.88 49.37 53918.13 88888.00 2008-01-15 06:13:04.905 015 17362.90 49.38 53918.15 88888.00 2008-01-15 06:13:05.405 015 17362.90 49.43 53918.15 88888.00 2008-01-15 06:13:05.905 015 17362.79 49.49 53918.14 88888.00 2008-01-15 06:13:06.405 015 17362.79 49.54 53918.20 88888.00 2008-01-15 06:13:06.905 015 17362.78 49.56 53918.30 88888.00 2008-01-15 06:13:07.405 015 17362.72 49.62 53918.18 88888.00 2008-01-15 06:13:07.905 015 17362.75 49.66 53918.08 88888.00 2008-01-15 06:13:08.405 015 17362.71 49.73 53918.15 88888.00 2008-01-15 06:13:08.905 015 17362.65 49.74 53918.15 88888.00 2008-01-15 06:13:09.405 015 17362.58 49.79 53918.17 88888.00 2008-01-15 06:13:09.905 015 17362.60 49.85 53918.18 88888.00 2008-01-15 06:13:10.405 015 17362.54 49.89 53918.21 88888.00 2008-01-15 06:13:10.905 015 17362.57 49.89 53918.27 88888.00 2008-01-15 06:13:11.405 015 17362.61 49.85 53918.30 88888.00 2008-01-15 06:13:11.905 015 17362.69 49.86 53918.34 88888.00 2008-01-15 06:13:12.405 015 17362.70 49.91 53918.31 88888.00 2008-01-15 06:13:12.905 015 17362.70 49.97 53918.25 88888.00 2008-01-15 06:13:13.405 015 17362.62 50.02 53918.21 88888.00 2008-01-15 06:13:13.905 015 17362.57 50.03 53918.29 88888.00 2008-01-15 06:13:14.405 015 17362.59 49.99 53918.25 88888.00 2008-01-15 06:13:14.905 015 17362.62 50.02 53918.31 88888.00 2008-01-15 06:13:15.405 015 17362.55 49.98 53918.34 88888.00 2008-01-15 06:13:15.905 015 17362.54 50.08 53918.24 88888.00 2008-01-15 06:13:16.405 015 17362.54 50.17 53918.14 88888.00 2008-01-15 06:13:16.905 015 17362.51 50.23 53918.19 88888.00 2008-01-15 06:13:17.405 015 17362.50 50.21 53918.24 88888.00 2008-01-15 06:13:17.905 015 17362.49 50.17 53918.18 88888.00 2008-01-15 06:13:18.405 015 17362.47 50.12 53918.17 88888.00 2008-01-15 06:13:18.905 015 17362.45 50.17 53918.13 88888.00 2008-01-15 06:13:19.405 015 17362.41 50.17 53918.06 88888.00 2008-01-15 06:13:19.905 015 17362.41 50.19 53918.12 88888.00 2008-01-15 06:13:20.405 015 17362.45 50.19 53918.09 88888.00 2008-01-15 06:13:20.905 015 17362.39 50.26 53918.04 88888.00 2008-01-15 06:13:21.405 015 17362.38 50.26 53918.07 88888.00 2008-01-15 06:13:21.905 015 17362.34 50.21 53918.20 88888.00 2008-01-15 06:13:22.405 015 17362.40 50.19 53918.17 88888.00 2008-01-15 06:13:22.905 015 17362.51 50.22 53918.17 88888.00 2008-01-15 06:13:23.405 015 17362.50 50.26 53918.14 88888.00 2008-01-15 06:13:23.905 015 17362.51 50.32 53918.15 88888.00 2008-01-15 06:13:24.405 015 17362.56 50.30 53918.08 88888.00 2008-01-15 06:13:24.905 015 17362.57 50.24 53918.08 88888.00 2008-01-15 06:13:25.405 015 17362.58 50.30 53918.03 88888.00 2008-01-15 06:13:25.905 015 17362.65 50.32 53918.15 88888.00 2008-01-15 06:13:26.405 015 17362.67 50.35 53918.17 88888.00 2008-01-15 06:13:26.905 015 17362.62 50.27 53918.09 88888.00 2008-01-15 06:13:27.405 015 17362.60 50.26 53918.08 88888.00 2008-01-15 06:13:27.905 015 17362.62 50.22 53918.08 88888.00 2008-01-15 06:13:28.405 015 17362.67 50.15 53918.12 88888.00 2008-01-15 06:13:28.905 015 17362.65 50.16 53918.16 88888.00 2008-01-15 06:13:29.405 015 17362.65 50.25 53918.23 88888.00 2008-01-15 06:13:29.905 015 17362.72 50.31 53918.23 88888.00 2008-01-15 06:13:30.405 015 17362.80 50.36 53918.15 88888.00 2008-01-15 06:13:30.905 015 17362.76 50.28 53918.08 88888.00 2008-01-15 06:13:31.405 015 17362.84 50.24 53918.15 88888.00 2008-01-15 06:13:31.905 015 17362.89 50.23 53918.12 88888.00 2008-01-15 06:13:32.405 015 17362.91 50.16 53918.05 88888.00 2008-01-15 06:13:32.905 015 17362.96 50.05 53918.05 88888.00 2008-01-15 06:13:33.405 015 17362.92 50.03 53918.00 88888.00 2008-01-15 06:13:33.905 015 17362.99 50.04 53917.96 88888.00 2008-01-15 06:13:34.405 015 17362.98 50.05 53917.92 88888.00 2008-01-15 06:13:34.905 015 17363.06 49.97 53918.02 88888.00 2008-01-15 06:13:35.405 015 17363.10 50.01 53918.02 88888.00 2008-01-15 06:13:35.905 015 17363.11 50.01 53917.90 88888.00 2008-01-15 06:13:36.405 015 17363.03 49.96 53917.84 88888.00 2008-01-15 06:13:36.905 015 17363.06 49.89 53917.94 88888.00 2008-01-15 06:13:37.405 015 17363.12 49.94 53917.94 88888.00 2008-01-15 06:13:37.905 015 17363.22 49.93 53917.97 88888.00 2008-01-15 06:13:38.405 015 17363.20 49.87 53917.90 88888.00 2008-01-15 06:13:38.905 015 17363.22 49.87 53917.84 88888.00 2008-01-15 06:13:39.405 015 17363.29 49.82 53917.96 88888.00 2008-01-15 06:13:39.905 015 17363.27 49.86 53918.04 88888.00 2008-01-15 06:13:40.405 015 17363.30 49.84 53918.04 88888.00 2008-01-15 06:13:40.905 015 17363.32 49.79 53917.91 88888.00 2008-01-15 06:13:41.405 015 17363.35 49.81 53917.90 88888.00 2008-01-15 06:13:41.905 015 17363.36 49.86 53917.94 88888.00 2008-01-15 06:13:42.405 015 17363.37 49.81 53917.94 88888.00 2008-01-15 06:13:42.905 015 17363.39 49.78 53917.96 88888.00 2008-01-15 06:13:43.405 015 17363.43 49.69 53917.93 88888.00 2008-01-15 06:13:43.905 015 17363.38 49.69 53917.94 88888.00 2008-01-15 06:13:44.405 015 17363.42 49.66 53917.94 88888.00 2008-01-15 06:13:44.905 015 17363.50 49.58 53917.89 88888.00 2008-01-15 06:13:45.405 015 17363.52 49.55 53917.89 88888.00 2008-01-15 06:13:45.905 015 17363.56 49.60 53917.81 88888.00 2008-01-15 06:13:46.405 015 17363.58 49.60 53917.93 88888.00 2008-01-15 06:13:46.905 015 17363.67 49.58 53917.92 88888.00 2008-01-15 06:13:47.405 015 17363.73 49.58 53917.87 88888.00 2008-01-15 06:13:47.905 015 17363.61 49.57 53917.85 88888.00 2008-01-15 06:13:48.405 015 17363.64 49.53 53917.81 88888.00 2008-01-15 06:13:48.905 015 17363.64 49.45 53917.86 88888.00 2008-01-15 06:13:49.405 015 17363.72 49.40 53917.92 88888.00 2008-01-15 06:13:49.905 015 17363.80 49.42 53917.80 88888.00 2008-01-15 06:13:50.405 015 17363.71 49.35 53917.71 88888.00 2008-01-15 06:13:50.905 015 17363.64 49.31 53917.72 88888.00 2008-01-15 06:13:51.405 015 17363.70 49.29 53917.64 88888.00 2008-01-15 06:13:51.905 015 17363.81 49.23 53917.71 88888.00 2008-01-15 06:13:52.405 015 17363.90 49.14 53917.76 88888.00 2008-01-15 06:13:52.905 015 17363.88 49.16 53917.75 88888.00 2008-01-15 06:13:53.405 015 17363.89 49.15 53917.73 88888.00 2008-01-15 06:13:53.905 015 17363.91 49.11 53917.67 88888.00 2008-01-15 06:13:54.405 015 17363.93 49.15 53917.72 88888.00 2008-01-15 06:13:54.905 015 17364.07 49.10 53917.74 88888.00 2008-01-15 06:13:55.405 015 17364.08 49.01 53917.81 88888.00 2008-01-15 06:13:55.905 015 17364.08 48.98 53917.80 88888.00 2008-01-15 06:13:56.405 015 17364.01 48.92 53917.72 88888.00 2008-01-15 06:13:56.905 015 17364.05 48.88 53917.74 88888.00 2008-01-15 06:13:57.405 015 17364.05 48.80 53917.71 88888.00 2008-01-15 06:13:57.905 015 17364.09 48.82 53917.67 88888.00 2008-01-15 06:13:58.405 015 17364.17 48.82 53917.71 88888.00 2008-01-15 06:13:58.905 015 17364.21 48.85 53917.72 88888.00 2008-01-15 06:13:59.405 015 17364.24 48.79 53917.79 88888.00 2008-01-15 06:13:59.905 015 17364.24 48.69 53917.79 88888.00 2008-01-15 06:14:00.405 015 17364.30 48.64 53917.78 88888.00 2008-01-15 06:14:00.905 015 17364.32 48.60 53917.85 88888.00 2008-01-15 06:14:01.405 015 17364.32 48.61 53917.78 88888.00 2008-01-15 06:14:01.905 015 17364.29 48.51 53917.74 88888.00 2008-01-15 06:14:02.405 015 17364.33 48.48 53917.90 88888.00 2008-01-15 06:14:02.905 015 17364.29 48.47 53917.92 88888.00 2008-01-15 06:14:03.405 015 17364.33 48.38 53917.87 88888.00 2008-01-15 06:14:03.905 015 17364.32 48.33 53917.90 88888.00 2008-01-15 06:14:04.405 015 17364.33 48.28 53917.94 88888.00 2008-01-15 06:14:04.905 015 17364.41 48.21 53917.85 88888.00 2008-01-15 06:14:05.405 015 17364.42 48.18 53917.85 88888.00 2008-01-15 06:14:05.905 015 17364.46 48.20 53917.80 88888.00 2008-01-15 06:14:06.405 015 17364.41 48.21 53917.70 88888.00 2008-01-15 06:14:06.905 015 17364.36 48.13 53917.81 88888.00 2008-01-15 06:14:07.405 015 17364.42 48.09 53917.91 88888.00 2008-01-15 06:14:07.905 015 17364.46 47.98 53917.95 88888.00 2008-01-15 06:14:08.405 015 17364.50 47.93 53918.06 88888.00 2008-01-15 06:14:08.905 015 17364.44 47.89 53918.07 88888.00 2008-01-15 06:14:09.405 015 17364.45 47.84 53918.00 88888.00 2008-01-15 06:14:09.905 015 17364.44 47.81 53918.01 88888.00 2008-01-15 06:14:10.405 015 17364.42 47.69 53917.86 88888.00 2008-01-15 06:14:10.905 015 17364.39 47.63 53917.89 88888.00 2008-01-15 06:14:11.405 015 17364.35 47.61 53917.93 88888.00 2008-01-15 06:14:11.905 015 17364.45 47.59 53917.95 88888.00 2008-01-15 06:14:12.405 015 17364.52 47.51 53917.87 88888.00 2008-01-15 06:14:12.905 015 17364.46 47.47 53917.80 88888.00 2008-01-15 06:14:13.405 015 17364.45 47.44 53917.82 88888.00 2008-01-15 06:14:13.905 015 17364.54 47.38 53917.86 88888.00 2008-01-15 06:14:14.405 015 17364.51 47.38 53917.93 88888.00 2008-01-15 06:14:14.905 015 17364.44 47.40 53917.96 88888.00 2008-01-15 06:14:15.405 015 17364.50 47.33 53917.93 88888.00 2008-01-15 06:14:15.905 015 17364.46 47.20 53917.86 88888.00 2008-01-15 06:14:16.405 015 17364.50 47.22 53917.92 88888.00 2008-01-15 06:14:16.905 015 17364.39 47.25 53917.94 88888.00 2008-01-15 06:14:17.405 015 17364.39 47.30 53917.93 88888.00 2008-01-15 06:14:17.905 015 17364.44 47.20 53917.94 88888.00 2008-01-15 06:14:18.405 015 17364.32 47.13 53917.93 88888.00 2008-01-15 06:14:18.905 015 17364.29 47.14 53917.86 88888.00 2008-01-15 06:14:19.405 015 17364.39 47.11 53917.86 88888.00 2008-01-15 06:14:19.905 015 17364.38 47.05 53917.84 88888.00 2008-01-15 06:14:20.405 015 17364.39 47.06 53917.78 88888.00 2008-01-15 06:14:20.905 015 17364.38 47.09 53917.85 88888.00 2008-01-15 06:14:21.405 015 17364.27 47.06 53917.97 88888.00 2008-01-15 06:14:21.905 015 17364.23 46.97 53917.93 88888.00 2008-01-15 06:14:22.405 015 17364.24 46.99 53917.97 88888.00 2008-01-15 06:14:22.905 015 17364.25 47.06 53918.09 88888.00 2008-01-15 06:14:23.405 015 17364.24 47.08 53918.09 88888.00 2008-01-15 06:14:23.905 015 17364.14 47.01 53918.09 88888.00 2008-01-15 06:14:24.405 015 17364.13 46.93 53918.01 88888.00 2008-01-15 06:14:24.905 015 17364.18 46.92 53918.03 88888.00 2008-01-15 06:14:25.405 015 17364.23 46.94 53918.03 88888.00 2008-01-15 06:14:25.905 015 17364.20 46.92 53918.07 88888.00 2008-01-15 06:14:26.405 015 17364.15 46.93 53918.09 88888.00 2008-01-15 06:14:26.905 015 17364.03 47.00 53918.03 88888.00 2008-01-15 06:14:27.405 015 17364.00 47.10 53918.03 88888.00 2008-01-15 06:14:27.905 015 17363.99 47.12 53918.13 88888.00 2008-01-15 06:14:28.405 015 17364.02 47.11 53918.04 88888.00 2008-01-15 06:14:28.905 015 17364.10 47.11 53917.95 88888.00 2008-01-15 06:14:29.405 015 17364.07 47.05 53917.98 88888.00 2008-01-15 06:14:29.905 015 17364.04 47.08 53918.03 88888.00 2008-01-15 06:14:30.405 015 17364.05 47.16 53917.94 88888.00 2008-01-15 06:14:30.905 015 17364.00 47.20 53917.86 88888.00 2008-01-15 06:14:31.405 015 17364.05 47.19 53917.93 88888.00 2008-01-15 06:14:31.905 015 17364.15 47.16 53918.06 88888.00 2008-01-15 06:14:32.405 015 17364.12 47.24 53917.98 88888.00 2008-01-15 06:14:32.905 015 17364.05 47.28 53917.96 88888.00 2008-01-15 06:14:33.405 015 17364.14 47.29 53918.01 88888.00 2008-01-15 06:14:33.905 015 17364.10 47.26 53918.13 88888.00 2008-01-15 06:14:34.405 015 17364.13 47.20 53918.03 88888.00 2008-01-15 06:14:34.905 015 17364.10 47.19 53918.02 88888.00 2008-01-15 06:14:35.405 015 17364.11 47.19 53918.08 88888.00 2008-01-15 06:14:35.905 015 17364.15 47.23 53918.13 88888.00 2008-01-15 06:14:36.405 015 17364.15 47.29 53918.14 88888.00 2008-01-15 06:14:36.905 015 17364.10 47.26 53918.15 88888.00 2008-01-15 06:14:37.405 015 17364.12 47.25 53918.18 88888.00 2008-01-15 06:14:37.905 015 17364.13 47.20 53918.20 88888.00 2008-01-15 06:14:38.405 015 17364.13 47.29 53918.18 88888.00 2008-01-15 06:14:38.905 015 17364.19 47.28 53918.17 88888.00 2008-01-15 06:14:39.405 015 17364.21 47.29 53918.20 88888.00 2008-01-15 06:14:39.905 015 17364.19 47.26 53918.18 88888.00 2008-01-15 06:14:40.402 015 17364.15 47.28 53918.16 88888.00 2008-01-15 06:14:40.902 015 17364.18 47.28 53918.17 88888.00 2008-01-15 06:14:41.402 015 17364.11 47.26 53918.09 88888.00 2008-01-15 06:14:41.902 015 17364.15 47.22 53918.13 88888.00 2008-01-15 06:14:42.402 015 17364.15 47.25 53918.16 88888.00 2008-01-15 06:14:42.902 015 17364.10 47.31 53918.12 88888.00 2008-01-15 06:14:43.402 015 17364.14 47.31 53918.12 88888.00 2008-01-15 06:14:43.902 015 17364.20 47.29 53918.24 88888.00 2008-01-15 06:14:44.402 015 17364.21 47.25 53918.24 88888.00 2008-01-15 06:14:44.902 015 17364.17 47.26 53918.20 88888.00 2008-01-15 06:14:45.402 015 17364.09 47.29 53918.27 88888.00 2008-01-15 06:14:45.902 015 17364.08 47.34 53918.25 88888.00 2008-01-15 06:14:46.402 015 17364.11 47.42 53918.23 88888.00 2008-01-15 06:14:46.902 015 17364.07 47.34 53918.13 88888.00 2008-01-15 06:14:47.402 015 17364.08 47.35 53918.18 88888.00 2008-01-15 06:14:47.902 015 17364.11 47.29 53918.32 88888.00 2008-01-15 06:14:48.402 015 17364.17 47.28 53918.27 88888.00 2008-01-15 06:14:48.902 015 17364.30 47.35 53918.23 88888.00 2008-01-15 06:14:49.402 015 17364.30 47.43 53918.28 88888.00 2008-01-15 06:14:49.902 015 17364.20 47.48 53918.27 88888.00 2008-01-15 06:14:50.402 015 17364.24 47.45 53918.29 88888.00 2008-01-15 06:14:50.902 015 17364.23 47.47 53918.28 88888.00 2008-01-15 06:14:51.402 015 17364.24 47.45 53918.23 88888.00 2008-01-15 06:14:51.902 015 17364.28 47.39 53918.24 88888.00 2008-01-15 06:14:52.402 015 17364.33 47.47 53918.35 88888.00 2008-01-15 06:14:52.902 015 17364.35 47.50 53918.47 88888.00 2008-01-15 06:14:53.402 015 17364.38 47.49 53918.42 88888.00 2008-01-15 06:14:53.902 015 17364.38 47.53 53918.29 88888.00 2008-01-15 06:14:54.402 015 17364.31 47.47 53918.28 88888.00 2008-01-15 06:14:54.902 015 17364.34 47.51 53918.34 88888.00 2008-01-15 06:14:55.402 015 17364.40 47.54 53918.37 88888.00 2008-01-15 06:14:55.902 015 17364.42 47.62 53918.39 88888.00 2008-01-15 06:14:56.402 015 17364.39 47.67 53918.34 88888.00 2008-01-15 06:14:56.902 015 17364.39 47.70 53918.26 88888.00 2008-01-15 06:14:57.402 015 17364.36 47.72 53918.35 88888.00 2008-01-15 06:14:57.902 015 17364.28 47.70 53918.27 88888.00 2008-01-15 06:14:58.402 015 17364.33 47.70 53918.16 88888.00 2008-01-15 06:14:58.902 015 17364.41 47.69 53918.17 88888.00 2008-01-15 06:14:59.402 015 17364.40 47.75 53918.28 88888.00 2008-01-15 06:14:59.902 015 17364.43 47.79 53918.26 88888.00 2008-01-15 06:15:00.402 015 17364.49 47.82 53918.19 88888.00 2008-01-15 06:15:00.902 015 17364.53 47.83 53918.27 88888.00 2008-01-15 06:15:01.402 015 17364.56 47.82 53918.28 88888.00 2008-01-15 06:15:01.902 015 17364.49 47.86 53918.20 88888.00 2008-01-15 06:15:02.402 015 17364.58 47.86 53918.14 88888.00 2008-01-15 06:15:02.902 015 17364.72 47.84 53918.12 88888.00 2008-01-15 06:15:03.402 015 17364.72 47.91 53918.19 88888.00 2008-01-15 06:15:03.902 015 17364.78 47.88 53918.29 88888.00 2008-01-15 06:15:04.402 015 17364.84 47.86 53918.25 88888.00 2008-01-15 06:15:04.902 015 17364.90 47.87 53918.25 88888.00 2008-01-15 06:15:05.402 015 17364.92 47.88 53918.32 88888.00 2008-01-15 06:15:05.902 015 17364.99 47.88 53918.35 88888.00 2008-01-15 06:15:06.402 015 17365.02 47.90 53918.32 88888.00 2008-01-15 06:15:06.902 015 17365.03 47.88 53918.39 88888.00 2008-01-15 06:15:07.402 015 17365.04 47.89 53918.32 88888.00 2008-01-15 06:15:07.902 015 17365.04 47.87 53918.32 88888.00 2008-01-15 06:15:08.402 015 17365.14 47.91 53918.45 88888.00 2008-01-15 06:15:08.902 015 17365.22 47.93 53918.39 88888.00 2008-01-15 06:15:09.402 015 17365.24 47.86 53918.25 88888.00 2008-01-15 06:15:09.902 015 17365.24 47.84 53918.19 88888.00 2008-01-15 06:15:10.402 015 17365.26 47.80 53918.15 88888.00 2008-01-15 06:15:10.902 015 17365.24 47.78 53918.24 88888.00 2008-01-15 06:15:11.402 015 17365.37 47.81 53918.30 88888.00 2008-01-15 06:15:11.902 015 17365.47 47.77 53918.24 88888.00 2008-01-15 06:15:12.402 015 17365.55 47.69 53918.25 88888.00 2008-01-15 06:15:12.902 015 17365.63 47.64 53918.36 88888.00 2008-01-15 06:15:13.402 015 17365.72 47.61 53918.37 88888.00 2008-01-15 06:15:13.902 015 17365.73 47.59 53918.42 88888.00 2008-01-15 06:15:14.402 015 17365.78 47.53 53918.32 88888.00 2008-01-15 06:15:14.902 015 17365.84 47.44 53918.37 88888.00 2008-01-15 06:15:15.402 015 17365.84 47.36 53918.42 88888.00 2008-01-15 06:15:15.902 015 17365.77 47.32 53918.38 88888.00 2008-01-15 06:15:16.402 015 17365.82 47.30 53918.37 88888.00 2008-01-15 06:15:16.902 015 17365.86 47.26 53918.39 88888.00 2008-01-15 06:15:17.402 015 17365.85 47.26 53918.40 88888.00 2008-01-15 06:15:17.902 015 17365.93 47.22 53918.38 88888.00 2008-01-15 06:15:18.402 015 17365.94 47.16 53918.36 88888.00 2008-01-15 06:15:18.902 015 17365.97 47.16 53918.31 88888.00 2008-01-15 06:15:19.402 015 17366.03 47.11 53918.29 88888.00 2008-01-15 06:15:19.902 015 17366.09 47.08 53918.34 88888.00 2008-01-15 06:15:20.402 015 17366.14 46.93 53918.31 88888.00 2008-01-15 06:15:20.902 015 17366.12 46.91 53918.34 88888.00 2008-01-15 06:15:21.402 015 17366.19 46.85 53918.41 88888.00 2008-01-15 06:15:21.902 015 17366.18 46.79 53918.46 88888.00 2008-01-15 06:15:22.402 015 17366.11 46.76 53918.35 88888.00 2008-01-15 06:15:22.902 015 17366.08 46.79 53918.27 88888.00 2008-01-15 06:15:23.402 015 17366.15 46.80 53918.31 88888.00 2008-01-15 06:15:23.902 015 17366.17 46.77 53918.41 88888.00 2008-01-15 06:15:24.402 015 17366.21 46.73 53918.47 88888.00 2008-01-15 06:15:24.902 015 17366.38 46.63 53918.49 88888.00 2008-01-15 06:15:25.402 015 17366.31 46.69 53918.56 88888.00 2008-01-15 06:15:25.902 015 17366.32 46.62 53918.49 88888.00 2008-01-15 06:15:26.402 015 17366.43 46.54 53918.49 88888.00 2008-01-15 06:15:26.902 015 17366.38 46.48 53918.51 88888.00 2008-01-15 06:15:27.402 015 17366.36 46.45 53918.48 88888.00 2008-01-15 06:15:27.902 015 17366.39 46.48 53918.36 88888.00 2008-01-15 06:15:28.402 015 17366.38 46.45 53918.32 88888.00 2008-01-15 06:15:28.902 015 17366.34 46.31 53918.47 88888.00 2008-01-15 06:15:29.402 015 17366.37 46.22 53918.46 88888.00 2008-01-15 06:15:29.902 015 17366.36 46.19 53918.48 88888.00 2008-01-15 06:15:30.402 015 17366.39 46.21 53918.51 88888.00 2008-01-15 06:15:30.902 015 17366.37 46.22 53918.43 88888.00 2008-01-15 06:15:31.402 015 17366.37 46.21 53918.42 88888.00 2008-01-15 06:15:31.902 015 17366.40 46.17 53918.40 88888.00 2008-01-15 06:15:32.402 015 17366.35 46.21 53918.39 88888.00 2008-01-15 06:15:32.902 015 17366.32 46.15 53918.47 88888.00 2008-01-15 06:15:33.402 015 17366.31 46.11 53918.47 88888.00 2008-01-15 06:15:33.902 015 17366.24 46.09 53918.56 88888.00 2008-01-15 06:15:34.402 015 17366.25 46.02 53918.57 88888.00 2008-01-15 06:15:34.902 015 17366.19 45.99 53918.59 88888.00 2008-01-15 06:15:35.402 015 17366.12 45.93 53918.59 88888.00 2008-01-15 06:15:35.902 015 17366.13 45.95 53918.62 88888.00 2008-01-15 06:15:36.402 015 17366.18 45.95 53918.49 88888.00 2008-01-15 06:15:36.902 015 17366.19 45.93 53918.51 88888.00 2008-01-15 06:15:37.402 015 17366.15 46.01 53918.61 88888.00 2008-01-15 06:15:37.902 015 17366.16 45.96 53918.72 88888.00 2008-01-15 06:15:38.402 015 17366.19 45.91 53918.80 88888.00 2008-01-15 06:15:38.902 015 17366.16 45.86 53918.86 88888.00 2008-01-15 06:15:39.402 015 17366.09 45.86 53918.81 88888.00 2008-01-15 06:15:39.902 015 17366.14 45.84 53918.72 88888.00 2008-01-15 06:15:40.402 015 17366.17 45.77 53918.65 88888.00 2008-01-15 06:15:40.902 015 17366.19 45.75 53918.70 88888.00 2008-01-15 06:15:41.402 015 17366.14 45.75 53918.70 88888.00 2008-01-15 06:15:41.902 015 17366.09 45.77 53918.73 88888.00 2008-01-15 06:15:42.402 015 17366.07 45.78 53918.82 88888.00 2008-01-15 06:15:42.902 015 17366.03 45.74 53918.82 88888.00 2008-01-15 06:15:43.402 015 17366.02 45.74 53918.79 88888.00 2008-01-15 06:15:43.902 015 17366.02 45.75 53918.69 88888.00 2008-01-15 06:15:44.402 015 17366.08 45.73 53918.79 88888.00 2008-01-15 06:15:44.902 015 17366.04 45.69 53918.82 88888.00 2008-01-15 06:15:45.402 015 17366.06 45.65 53918.86 88888.00 2008-01-15 06:15:45.902 015 17365.99 45.65 53918.79 88888.00 2008-01-15 06:15:46.402 015 17366.04 45.65 53918.69 88888.00 2008-01-15 06:15:46.902 015 17366.08 45.56 53918.64 88888.00 2008-01-15 06:15:47.402 015 17366.06 45.55 53918.66 88888.00 2008-01-15 06:15:47.902 015 17365.96 45.52 53918.64 88888.00 2008-01-15 06:15:48.402 015 17365.94 45.52 53918.64 88888.00 2008-01-15 06:15:48.902 015 17365.97 45.55 53918.69 88888.00 2008-01-15 06:15:49.402 015 17365.96 45.45 53918.76 88888.00 2008-01-15 06:15:49.902 015 17365.93 45.43 53918.85 88888.00 2008-01-15 06:15:50.402 015 17365.88 45.35 53918.91 88888.00 2008-01-15 06:15:50.902 015 17365.93 45.34 53918.83 88888.00 2008-01-15 06:15:51.402 015 17365.99 45.37 53918.83 88888.00 2008-01-15 06:15:51.902 015 17366.06 45.37 53918.84 88888.00 2008-01-15 06:15:52.402 015 17366.05 45.36 53918.93 88888.00 2008-01-15 06:15:52.902 015 17366.03 45.25 53918.91 88888.00 2008-01-15 06:15:53.402 015 17365.98 45.19 53918.98 88888.00 2008-01-15 06:15:53.902 015 17365.86 45.16 53918.97 88888.00 2008-01-15 06:15:54.402 015 17365.85 45.15 53918.84 88888.00 2008-01-15 06:15:54.902 015 17365.84 45.14 53918.87 88888.00 2008-01-15 06:15:55.402 015 17365.83 45.11 53918.88 88888.00 2008-01-15 06:15:55.902 015 17365.84 45.07 53918.99 88888.00 2008-01-15 06:15:56.402 015 17365.81 45.08 53919.03 88888.00 2008-01-15 06:15:56.902 015 17365.83 45.06 53918.92 88888.00 2008-01-15 06:15:57.402 015 17365.80 45.00 53918.98 88888.00 2008-01-15 06:15:57.902 015 17365.76 44.96 53918.95 88888.00 2008-01-15 06:15:58.402 015 17365.65 44.94 53918.87 88888.00 2008-01-15 06:15:58.902 015 17365.58 44.91 53918.88 88888.00 2008-01-15 06:15:59.402 015 17365.65 44.97 53918.92 88888.00 2008-01-15 06:15:59.902 015 17365.60 44.91 53918.98 88888.00 2008-01-15 06:16:00.402 015 17365.53 44.85 53918.94 88888.00 2008-01-15 06:16:00.902 015 17365.50 44.90 53919.05 88888.00 2008-01-15 06:16:01.402 015 17365.38 44.85 53919.07 88888.00 2008-01-15 06:16:01.902 015 17365.37 44.86 53919.02 88888.00 2008-01-15 06:16:02.402 015 17365.38 44.86 53919.06 88888.00 2008-01-15 06:16:02.902 015 17365.34 44.79 53919.04 88888.00 2008-01-15 06:16:03.402 015 17365.34 44.79 53919.06 88888.00 2008-01-15 06:16:03.902 015 17365.33 44.80 53919.06 88888.00 2008-01-15 06:16:04.402 015 17365.29 44.75 53919.02 88888.00 2008-01-15 06:16:04.902 015 17365.24 44.68 53918.99 88888.00 2008-01-15 06:16:05.402 015 17365.21 44.72 53919.01 88888.00 2008-01-15 06:16:05.902 015 17365.21 44.75 53919.08 88888.00 2008-01-15 06:16:06.402 015 17365.19 44.72 53919.08 88888.00 2008-01-15 06:16:06.902 015 17365.11 44.65 53919.08 88888.00 2008-01-15 06:16:07.402 015 17365.16 44.68 53919.16 88888.00 2008-01-15 06:16:07.902 015 17365.17 44.69 53919.16 88888.00 2008-01-15 06:16:08.402 015 17365.14 44.64 53919.04 88888.00 2008-01-15 06:16:08.902 015 17365.12 44.68 53919.07 88888.00 2008-01-15 06:16:09.402 015 17364.96 44.67 53919.12 88888.00 2008-01-15 06:16:09.902 015 17364.99 44.65 53919.15 88888.00 2008-01-15 06:16:10.402 015 17364.99 44.60 53919.15 88888.00 2008-01-15 06:16:10.902 015 17364.90 44.52 53919.19 88888.00 2008-01-15 06:16:11.402 015 17364.90 44.49 53919.15 88888.00 2008-01-15 06:16:11.902 015 17364.84 44.48 53919.16 88888.00 2008-01-15 06:16:12.402 015 17364.80 44.47 53919.13 88888.00 2008-01-15 06:16:12.902 015 17364.73 44.48 53919.06 88888.00 2008-01-15 06:16:13.402 015 17364.69 44.55 53919.08 88888.00 2008-01-15 06:16:13.902 015 17364.73 44.58 53919.16 88888.00 2008-01-15 06:16:14.402 015 17364.63 44.59 53919.17 88888.00 2008-01-15 06:16:14.902 015 17364.51 44.60 53919.08 88888.00 2008-01-15 06:16:15.402 015 17364.38 44.62 53919.06 88888.00 2008-01-15 06:16:15.902 015 17364.46 44.66 53919.15 88888.00 2008-01-15 06:16:16.402 015 17364.50 44.70 53919.20 88888.00 2008-01-15 06:16:16.902 015 17364.50 44.75 53919.18 88888.00 2008-01-15 06:16:17.402 015 17364.39 44.79 53919.24 88888.00 2008-01-15 06:16:17.902 015 17364.32 44.87 53919.35 88888.00 2008-01-15 06:16:18.402 015 17364.32 44.94 53919.27 88888.00 2008-01-15 06:16:18.902 015 17364.32 44.97 53919.25 88888.00 2008-01-15 06:16:19.402 015 17364.28 45.00 53919.28 88888.00 2008-01-15 06:16:19.902 015 17364.29 45.06 53919.32 88888.00 2008-01-15 06:16:20.402 015 17364.20 45.15 53919.37 88888.00 2008-01-15 06:16:20.902 015 17364.23 45.09 53919.46 88888.00 2008-01-15 06:16:21.402 015 17364.27 45.11 53919.44 88888.00 2008-01-15 06:16:21.902 015 17364.08 45.18 53919.40 88888.00 2008-01-15 06:16:22.402 015 17364.18 45.26 53919.31 88888.00 2008-01-15 06:16:22.902 015 17364.20 45.24 53919.20 88888.00 2008-01-15 06:16:23.402 015 17364.21 45.33 53919.20 88888.00 2008-01-15 06:16:23.902 015 17364.25 45.37 53919.17 88888.00 2008-01-15 06:16:24.402 015 17364.27 45.38 53919.17 88888.00 2008-01-15 06:16:24.902 015 17364.20 45.39 53919.08 88888.00 2008-01-15 06:16:25.402 015 17364.24 45.49 53919.13 88888.00 2008-01-15 06:16:25.902 015 17364.21 45.50 53919.16 88888.00 2008-01-15 06:16:26.402 015 17364.25 45.55 53919.19 88888.00 2008-01-15 06:16:26.902 015 17364.19 45.63 53919.21 88888.00 2008-01-15 06:16:27.402 015 17364.15 45.67 53919.24 88888.00 2008-01-15 06:16:27.902 015 17364.14 45.74 53919.17 88888.00 2008-01-15 06:16:28.402 015 17364.12 45.78 53919.16 88888.00 2008-01-15 06:16:28.902 015 17364.17 45.95 53919.09 88888.00 2008-01-15 06:16:29.402 015 17364.22 45.97 53919.15 88888.00 2008-01-15 06:16:29.902 015 17364.20 45.94 53919.20 88888.00 2008-01-15 06:16:30.402 015 17364.22 45.97 53919.22 88888.00 2008-01-15 06:16:30.902 015 17364.19 45.95 53919.15 88888.00 2008-01-15 06:16:31.402 015 17364.07 45.99 53919.15 88888.00 2008-01-15 06:16:31.902 015 17364.08 46.03 53919.16 88888.00 2008-01-15 06:16:32.402 015 17364.10 46.01 53919.27 88888.00 2008-01-15 06:16:32.902 015 17364.18 45.92 53919.30 88888.00 2008-01-15 06:16:33.402 015 17364.17 45.98 53919.27 88888.00 2008-01-15 06:16:33.902 015 17364.15 46.05 53919.21 88888.00 2008-01-15 06:16:34.402 015 17364.21 46.14 53919.25 88888.00 2008-01-15 06:16:34.902 015 17364.29 46.14 53919.15 88888.00 2008-01-15 06:16:35.402 015 17364.25 46.15 53919.18 88888.00 2008-01-15 06:16:35.902 015 17364.23 46.15 53919.20 88888.00 2008-01-15 06:16:36.402 015 17364.22 46.19 53919.12 88888.00 2008-01-15 06:16:36.902 015 17364.23 46.27 53919.16 88888.00 2008-01-15 06:16:37.402 015 17364.25 46.23 53919.14 88888.00 2008-01-15 06:16:37.902 015 17364.25 46.27 53919.19 88888.00 2008-01-15 06:16:38.402 015 17364.18 46.31 53919.15 88888.00 2008-01-15 06:16:38.902 015 17364.21 46.28 53919.25 88888.00 2008-01-15 06:16:39.402 015 17364.23 46.26 53919.21 88888.00 2008-01-15 06:16:39.902 015 17364.25 46.23 53919.27 88888.00 2008-01-15 06:16:40.402 015 17364.23 46.21 53919.25 88888.00 2008-01-15 06:16:40.902 015 17364.15 46.17 53919.10 88888.00 2008-01-15 06:16:41.402 015 17364.15 46.26 53919.07 88888.00 2008-01-15 06:16:41.902 015 17364.17 46.32 53919.17 88888.00 2008-01-15 06:16:42.402 015 17364.30 46.34 53919.04 88888.00 2008-01-15 06:16:42.902 015 17364.28 46.27 53919.09 88888.00 2008-01-15 06:16:43.402 015 17364.17 46.27 53919.16 88888.00 2008-01-15 06:16:43.902 015 17364.21 46.23 53919.08 88888.00 2008-01-15 06:16:44.402 015 17364.17 46.19 53919.12 88888.00 2008-01-15 06:16:44.902 015 17364.05 46.19 53919.09 88888.00 2008-01-15 06:16:45.402 015 17363.98 46.25 53919.08 88888.00 2008-01-15 06:16:45.902 015 17364.01 46.24 53919.05 88888.00 2008-01-15 06:16:46.402 015 17364.01 46.25 53918.98 88888.00 2008-01-15 06:16:46.902 015 17363.97 46.22 53919.01 88888.00 2008-01-15 06:16:47.402 015 17363.95 46.19 53919.07 88888.00 2008-01-15 06:16:47.902 015 17363.91 46.19 53919.02 88888.00 2008-01-15 06:16:48.402 015 17363.81 46.18 53919.10 88888.00 2008-01-15 06:16:48.902 015 17363.81 46.24 53919.25 88888.00 2008-01-15 06:16:49.402 015 17363.80 46.31 53919.30 88888.00 2008-01-15 06:16:49.902 015 17363.76 46.33 53919.31 88888.00 2008-01-15 06:16:50.402 015 17363.78 46.31 53919.21 88888.00 2008-01-15 06:16:50.902 015 17363.78 46.30 53919.14 88888.00 2008-01-15 06:16:51.402 015 17363.79 46.26 53919.22 88888.00 2008-01-15 06:16:51.902 015 17363.70 46.31 53919.33 88888.00 2008-01-15 06:16:52.402 015 17363.64 46.35 53919.41 88888.00 2008-01-15 06:16:52.902 015 17363.62 46.33 53919.35 88888.00 2008-01-15 06:16:53.402 015 17363.50 46.28 53919.28 88888.00 2008-01-15 06:16:53.902 015 17363.53 46.34 53919.31 88888.00 2008-01-15 06:16:54.402 015 17363.56 46.41 53919.37 88888.00 2008-01-15 06:16:54.902 015 17363.48 46.40 53919.36 88888.00 2008-01-15 06:16:55.402 015 17363.49 46.36 53919.39 88888.00 2008-01-15 06:16:55.902 015 17363.41 46.48 53919.42 88888.00 2008-01-15 06:16:56.402 015 17363.32 46.50 53919.55 88888.00 2008-01-15 06:16:56.902 015 17363.27 46.52 53919.61 88888.00 2008-01-15 06:16:57.402 015 17363.21 46.56 53919.57 88888.00 2008-01-15 06:16:57.902 015 17363.15 46.57 53919.47 88888.00 2008-01-15 06:16:58.402 015 17363.15 46.63 53919.51 88888.00 2008-01-15 06:16:58.902 015 17363.13 46.70 53919.61 88888.00 2008-01-15 06:16:59.402 015 17363.12 46.65 53919.53 88888.00 2008-01-15 06:16:59.902 015 17363.11 46.64 53919.53 88888.00 2008-01-15 06:17:00.402 015 17363.11 46.69 53919.47 88888.00 2008-01-15 06:17:00.902 015 17363.02 46.82 53919.52 88888.00 2008-01-15 06:17:01.402 015 17362.95 46.80 53919.57 88888.00 2008-01-15 06:17:01.902 015 17362.89 46.83 53919.61 88888.00 2008-01-15 06:17:02.402 015 17362.81 46.92 53919.69 88888.00 2008-01-15 06:17:02.902 015 17362.80 46.93 53919.64 88888.00 2008-01-15 06:17:03.402 015 17362.82 46.90 53919.66 88888.00 2008-01-15 06:17:03.902 015 17362.75 46.95 53919.71 88888.00 2008-01-15 06:17:04.402 015 17362.72 47.05 53919.69 88888.00 2008-01-15 06:17:04.902 015 17362.68 47.11 53919.58 88888.00 2008-01-15 06:17:05.402 015 17362.66 47.18 53919.48 88888.00 2008-01-15 06:17:05.902 015 17362.66 47.25 53919.43 88888.00 2008-01-15 06:17:06.402 015 17362.66 47.31 53919.47 88888.00 2008-01-15 06:17:06.902 015 17362.60 47.39 53919.58 88888.00 2008-01-15 06:17:07.402 015 17362.54 47.42 53919.59 88888.00 2008-01-15 06:17:07.902 015 17362.55 47.42 53919.70 88888.00 2008-01-15 06:17:08.402 015 17362.54 47.51 53919.82 88888.00 2008-01-15 06:17:08.902 015 17362.56 47.57 53919.88 88888.00 2008-01-15 06:17:09.402 015 17362.47 47.61 53919.91 88888.00 2008-01-15 06:17:09.902 015 17362.36 47.79 53919.84 88888.00 2008-01-15 06:17:10.402 015 17362.29 47.87 53919.69 88888.00 2008-01-15 06:17:10.902 015 17362.26 47.84 53919.70 88888.00 2008-01-15 06:17:11.402 015 17362.26 47.93 53919.75 88888.00 2008-01-15 06:17:11.902 015 17362.26 48.00 53919.73 88888.00 2008-01-15 06:17:12.402 015 17362.19 48.04 53919.72 88888.00 2008-01-15 06:17:12.902 015 17362.24 48.08 53919.71 88888.00 2008-01-15 06:17:13.402 015 17362.30 48.12 53919.73 88888.00 2008-01-15 06:17:13.902 015 17362.25 48.09 53919.69 88888.00 2008-01-15 06:17:14.402 015 17362.20 48.18 53919.72 88888.00 2008-01-15 06:17:14.902 015 17362.16 48.25 53919.82 88888.00 2008-01-15 06:17:15.402 015 17362.11 48.31 53919.70 88888.00 2008-01-15 06:17:15.902 015 17362.03 48.49 53919.68 88888.00 2008-01-15 06:17:16.402 015 17362.01 48.49 53919.77 88888.00 2008-01-15 06:17:16.902 015 17362.10 48.52 53919.82 88888.00 2008-01-15 06:17:17.402 015 17362.09 48.57 53919.74 88888.00 2008-01-15 06:17:17.902 015 17361.98 48.66 53919.83 88888.00 2008-01-15 06:17:18.402 015 17361.96 48.72 53919.81 88888.00 2008-01-15 06:17:18.902 015 17361.93 48.80 53919.78 88888.00 2008-01-15 06:17:19.402 015 17361.90 48.82 53919.69 88888.00 2008-01-15 06:17:19.902 015 17361.94 48.89 53919.75 88888.00 2008-01-15 06:17:20.402 015 17361.98 48.97 53919.86 88888.00 2008-01-15 06:17:20.902 015 17362.01 48.97 53919.82 88888.00 2008-01-15 06:17:21.402 015 17362.01 48.94 53919.83 88888.00 2008-01-15 06:17:21.902 015 17362.04 48.98 53919.85 88888.00 2008-01-15 06:17:22.402 015 17362.01 48.98 53919.88 88888.00 2008-01-15 06:17:22.902 015 17361.97 49.04 53919.82 88888.00 2008-01-15 06:17:23.402 015 17362.03 49.14 53919.80 88888.00 2008-01-15 06:17:23.902 015 17362.06 49.16 53919.78 88888.00 2008-01-15 06:17:24.402 015 17362.00 49.18 53919.80 88888.00 2008-01-15 06:17:24.902 015 17361.96 49.25 53919.84 88888.00 2008-01-15 06:17:25.402 015 17361.94 49.29 53919.92 88888.00 2008-01-15 06:17:25.902 015 17362.04 49.33 53919.88 88888.00 2008-01-15 06:17:26.402 015 17362.07 49.36 53919.92 88888.00 2008-01-15 06:17:26.902 015 17362.09 49.38 53919.97 88888.00 2008-01-15 06:17:27.402 015 17361.95 49.44 53919.99 88888.00 2008-01-15 06:17:27.902 015 17361.91 49.54 53919.96 88888.00 2008-01-15 06:17:28.402 015 17361.94 49.62 53919.92 88888.00 2008-01-15 06:17:28.902 015 17361.88 49.63 53919.78 88888.00 2008-01-15 06:17:29.402 015 17361.87 49.64 53919.81 88888.00 2008-01-15 06:17:29.902 015 17361.88 49.70 53919.84 88888.00 2008-01-15 06:17:30.402 015 17361.86 49.77 53919.74 88888.00 2008-01-15 06:17:30.902 015 17361.82 49.83 53919.72 88888.00 2008-01-15 06:17:31.402 015 17361.82 49.87 53919.70 88888.00 2008-01-15 06:17:31.902 015 17361.80 49.93 53919.73 88888.00 2008-01-15 06:17:32.402 015 17361.83 49.99 53919.81 88888.00 2008-01-15 06:17:32.902 015 17361.78 50.08 53919.78 88888.00 2008-01-15 06:17:33.402 015 17361.70 50.11 53919.75 88888.00 2008-01-15 06:17:33.902 015 17361.70 50.08 53919.81 88888.00 2008-01-15 06:17:34.402 015 17361.66 50.16 53919.89 88888.00 2008-01-15 06:17:34.902 015 17361.66 50.22 53919.91 88888.00 2008-01-15 06:17:35.402 015 17361.68 50.26 53919.96 88888.00 2008-01-15 06:17:35.902 015 17361.72 50.36 53919.91 88888.00 2008-01-15 06:17:36.402 015 17361.68 50.43 53919.87 88888.00 2008-01-15 06:17:36.902 015 17361.68 50.56 53919.82 88888.00 2008-01-15 06:17:37.402 015 17361.58 50.63 53919.81 88888.00 2008-01-15 06:17:37.902 015 17361.59 50.62 53919.87 88888.00 2008-01-15 06:17:38.402 015 17361.52 50.67 53919.96 88888.00 2008-01-15 06:17:38.902 015 17361.50 50.75 53919.95 88888.00 2008-01-15 06:17:39.402 015 17361.52 50.84 53920.02 88888.00 2008-01-15 06:17:39.902 015 17361.49 50.91 53920.07 88888.00 2008-01-15 06:17:40.409 015 17361.57 50.99 53920.00 88888.00 2008-01-15 06:17:40.909 015 17361.63 51.10 53919.88 88888.00 2008-01-15 06:17:41.409 015 17361.65 51.15 53919.84 88888.00 2008-01-15 06:17:41.909 015 17361.60 51.25 53919.85 88888.00 2008-01-15 06:17:42.409 015 17361.65 51.35 53919.86 88888.00 2008-01-15 06:17:42.909 015 17361.62 51.39 53919.78 88888.00 2008-01-15 06:17:43.409 015 17361.60 51.41 53919.80 88888.00 2008-01-15 06:17:43.909 015 17361.67 51.57 53919.76 88888.00 2008-01-15 06:17:44.409 015 17361.67 51.64 53919.75 88888.00 2008-01-15 06:17:44.909 015 17361.65 51.61 53919.80 88888.00 2008-01-15 06:17:45.409 015 17361.75 51.63 53919.82 88888.00 2008-01-15 06:17:45.909 015 17361.68 51.69 53919.78 88888.00 2008-01-15 06:17:46.409 015 17361.70 51.69 53919.74 88888.00 2008-01-15 06:17:46.909 015 17361.72 51.73 53919.74 88888.00 2008-01-15 06:17:47.409 015 17361.75 51.80 53919.75 88888.00 2008-01-15 06:17:47.909 015 17361.77 51.83 53919.81 88888.00 2008-01-15 06:17:48.409 015 17361.80 51.92 53919.83 88888.00 2008-01-15 06:17:48.909 015 17361.83 51.97 53919.76 88888.00 2008-01-15 06:17:49.409 015 17361.94 51.92 53919.75 88888.00 2008-01-15 06:17:49.909 015 17361.97 52.01 53919.71 88888.00 2008-01-15 06:17:50.409 015 17361.94 52.02 53919.65 88888.00 2008-01-15 06:17:50.909 015 17361.95 52.07 53919.66 88888.00 2008-01-15 06:17:51.409 015 17362.00 52.11 53919.66 88888.00 2008-01-15 06:17:51.909 015 17361.97 52.12 53919.72 88888.00 2008-01-15 06:17:52.409 015 17362.00 52.21 53919.72 88888.00 2008-01-15 06:17:52.909 015 17362.09 52.20 53919.70 88888.00 2008-01-15 06:17:53.409 015 17362.09 52.21 53919.77 88888.00 2008-01-15 06:17:53.909 015 17362.08 52.22 53919.70 88888.00 2008-01-15 06:17:54.409 015 17362.08 52.26 53919.57 88888.00 2008-01-15 06:17:54.909 015 17362.11 52.31 53919.59 88888.00 2008-01-15 06:17:55.409 015 17362.11 52.29 53919.62 88888.00 2008-01-15 06:17:55.909 015 17362.14 52.37 53919.62 88888.00 2008-01-15 06:17:56.409 015 17362.11 52.42 53919.62 88888.00 2008-01-15 06:17:56.909 015 17362.08 52.49 53919.60 88888.00 2008-01-15 06:17:57.409 015 17362.15 52.57 53919.64 88888.00 2008-01-15 06:17:57.909 015 17362.16 52.50 53919.68 88888.00 2008-01-15 06:17:58.409 015 17362.16 52.45 53919.63 88888.00 2008-01-15 06:17:58.909 015 17362.23 52.48 53919.64 88888.00 2008-01-15 06:17:59.409 015 17362.15 52.53 53919.63 88888.00 2008-01-15 06:17:59.909 015 17362.09 52.55 53919.65 88888.00 2008-01-15 06:18:00.409 015 17362.08 52.57 53919.62 88888.00 2008-01-15 06:18:00.909 015 17362.09 52.66 53919.66 88888.00 2008-01-15 06:18:01.409 015 17362.11 52.61 53919.72 88888.00 2008-01-15 06:18:01.909 015 17362.15 52.67 53919.77 88888.00 2008-01-15 06:18:02.409 015 17362.10 52.69 53919.74 88888.00 2008-01-15 06:18:02.909 015 17362.08 52.75 53919.74 88888.00 2008-01-15 06:18:03.409 015 17362.11 52.72 53919.88 88888.00 2008-01-15 06:18:03.909 015 17362.15 52.72 53919.89 88888.00 2008-01-15 06:18:04.409 015 17362.15 52.74 53919.87 88888.00 2008-01-15 06:18:04.909 015 17362.14 52.79 53919.89 88888.00 2008-01-15 06:18:05.409 015 17362.19 52.80 53919.93 88888.00 2008-01-15 06:18:05.909 015 17362.20 52.84 53919.87 88888.00 2008-01-15 06:18:06.409 015 17362.16 52.81 53919.87 88888.00 2008-01-15 06:18:06.909 015 17362.25 52.80 53919.91 88888.00 2008-01-15 06:18:07.409 015 17362.29 52.89 53919.93 88888.00 2008-01-15 06:18:07.909 015 17362.18 52.95 53919.86 88888.00 2008-01-15 06:18:08.409 015 17362.15 52.94 53919.84 88888.00 2008-01-15 06:18:08.909 015 17362.19 52.98 53919.78 88888.00 2008-01-15 06:18:09.409 015 17362.18 53.03 53919.78 88888.00 2008-01-15 06:18:09.909 015 17362.27 53.01 53919.76 88888.00 2008-01-15 06:18:10.409 015 17362.33 52.96 53919.70 88888.00 2008-01-15 06:18:10.909 015 17362.33 52.94 53919.69 88888.00 2008-01-15 06:18:11.409 015 17362.38 52.97 53919.72 88888.00 2008-01-15 06:18:11.909 015 17362.46 53.04 53919.71 88888.00 2008-01-15 06:18:12.409 015 17362.47 53.06 53919.66 88888.00 2008-01-15 06:18:12.909 015 17362.52 53.06 53919.64 88888.00 2008-01-15 06:18:13.409 015 17362.46 53.04 53919.59 88888.00 2008-01-15 06:18:13.909 015 17362.52 53.05 53919.64 88888.00 2008-01-15 06:18:14.409 015 17362.64 53.03 53919.74 88888.00 2008-01-15 06:18:14.909 015 17362.68 52.96 53919.73 88888.00 2008-01-15 06:18:15.409 015 17362.74 53.07 53919.77 88888.00 2008-01-15 06:18:15.909 015 17362.82 53.03 53919.83 88888.00 2008-01-15 06:18:16.409 015 17362.84 53.04 53919.74 88888.00 2008-01-15 06:18:16.909 015 17362.90 53.08 53919.72 88888.00 2008-01-15 06:18:17.409 015 17363.00 53.15 53919.64 88888.00 2008-01-15 06:18:17.909 015 17363.00 53.21 53919.65 88888.00 2008-01-15 06:18:18.409 015 17363.00 53.21 53919.78 88888.00 2008-01-15 06:18:18.909 015 17363.07 53.20 53919.68 88888.00 2008-01-15 06:18:19.409 015 17363.15 53.23 53919.59 88888.00 2008-01-15 06:18:19.909 015 17363.31 53.29 53919.60 88888.00 2008-01-15 06:18:20.409 015 17363.40 53.27 53919.65 88888.00 2008-01-15 06:18:20.909 015 17363.51 53.27 53919.65 88888.00 2008-01-15 06:18:21.409 015 17363.66 53.31 53919.66 88888.00 2008-01-15 06:18:21.909 015 17363.85 53.28 53919.65 88888.00 2008-01-15 06:18:22.409 015 17363.94 53.26 53919.58 88888.00 2008-01-15 06:18:22.909 015 17364.01 53.19 53919.60 88888.00 2008-01-15 06:18:23.409 015 17364.04 53.24 53919.61 88888.00 2008-01-15 06:18:23.909 015 17364.11 53.17 53919.61 88888.00 2008-01-15 06:18:24.409 015 17364.24 53.19 53919.58 88888.00 2008-01-15 06:18:24.909 015 17364.38 53.24 53919.62 88888.00 2008-01-15 06:18:25.409 015 17364.51 53.19 53919.55 88888.00 2008-01-15 06:18:25.909 015 17364.60 53.18 53919.62 88888.00 2008-01-15 06:18:26.409 015 17364.66 53.25 53919.59 88888.00 2008-01-15 06:18:26.909 015 17364.83 53.21 53919.59 88888.00 2008-01-15 06:18:27.409 015 17364.87 53.17 53919.63 88888.00 2008-01-15 06:18:27.909 015 17364.94 53.15 53919.68 88888.00 2008-01-15 06:18:28.409 015 17365.13 53.15 53919.70 88888.00 2008-01-15 06:18:28.909 015 17365.21 53.13 53919.53 88888.00 2008-01-15 06:18:29.409 015 17365.27 53.10 53919.52 88888.00 2008-01-15 06:18:29.909 015 17365.35 53.10 53919.52 88888.00 2008-01-15 06:18:30.409 015 17365.47 53.01 53919.64 88888.00 2008-01-15 06:18:30.909 015 17365.55 52.95 53919.73 88888.00 2008-01-15 06:18:31.409 015 17365.62 52.96 53919.70 88888.00 2008-01-15 06:18:31.909 015 17365.67 52.94 53919.63 88888.00 2008-01-15 06:18:32.409 015 17365.81 52.84 53919.63 88888.00 2008-01-15 06:18:32.909 015 17365.94 52.75 53919.75 88888.00 2008-01-15 06:18:33.409 015 17366.09 52.70 53919.74 88888.00 2008-01-15 06:18:33.909 015 17366.11 52.71 53919.60 88888.00 2008-01-15 06:18:34.409 015 17366.17 52.74 53919.66 88888.00 2008-01-15 06:18:34.909 015 17366.19 52.65 53919.74 88888.00 2008-01-15 06:18:35.409 015 17366.26 52.61 53919.70 88888.00 2008-01-15 06:18:35.909 015 17366.39 52.59 53919.57 88888.00 2008-01-15 06:18:36.409 015 17366.45 52.46 53919.51 88888.00 2008-01-15 06:18:36.909 015 17366.58 52.41 53919.50 88888.00 2008-01-15 06:18:37.409 015 17366.68 52.41 53919.60 88888.00 2008-01-15 06:18:37.909 015 17366.82 52.36 53919.66 88888.00 2008-01-15 06:18:38.409 015 17366.83 52.25 53919.61 88888.00 2008-01-15 06:18:38.909 015 17366.89 52.27 53919.57 88888.00 2008-01-15 06:18:39.409 015 17366.88 52.18 53919.60 88888.00 2008-01-15 06:18:39.909 015 17366.99 52.00 53919.57 88888.00 2008-01-15 06:18:40.409 015 17367.08 51.86 53919.58 88888.00 2008-01-15 06:18:40.909 015 17367.16 51.78 53919.62 88888.00 2008-01-15 06:18:41.409 015 17367.19 51.68 53919.69 88888.00 2008-01-15 06:18:41.909 015 17367.27 51.59 53919.73 88888.00 2008-01-15 06:18:42.409 015 17367.38 51.48 53919.68 88888.00 2008-01-15 06:18:42.909 015 17367.50 51.40 53919.61 88888.00 2008-01-15 06:18:43.409 015 17367.61 51.29 53919.50 88888.00 2008-01-15 06:18:43.909 015 17367.60 51.16 53919.51 88888.00 2008-01-15 06:18:44.409 015 17367.56 51.09 53919.60 88888.00 2008-01-15 06:18:44.909 015 17367.65 51.03 53919.61 88888.00 2008-01-15 06:18:45.409 015 17367.62 50.94 53919.58 88888.00 2008-01-15 06:18:45.909 015 17367.64 50.80 53919.64 88888.00 2008-01-15 06:18:46.409 015 17367.62 50.72 53919.75 88888.00 2008-01-15 06:18:46.909 015 17367.69 50.73 53919.72 88888.00 2008-01-15 06:18:47.409 015 17367.71 50.63 53919.76 88888.00 2008-01-15 06:18:47.909 015 17367.70 50.51 53919.84 88888.00 2008-01-15 06:18:48.409 015 17367.89 50.46 53919.74 88888.00 2008-01-15 06:18:48.909 015 17367.91 50.41 53919.71 88888.00 2008-01-15 06:18:49.409 015 17367.84 50.32 53919.81 88888.00 2008-01-15 06:18:49.909 015 17367.92 50.21 53919.86 88888.00 2008-01-15 06:18:50.409 015 17368.06 50.17 53919.86 88888.00 2008-01-15 06:18:50.909 015 17368.06 50.03 53919.88 88888.00 2008-01-15 06:18:51.409 015 17368.00 49.95 53919.92 88888.00 2008-01-15 06:18:51.909 015 17368.06 49.82 53919.92 88888.00 2008-01-15 06:18:52.409 015 17368.10 49.83 53919.94 88888.00 2008-01-15 06:18:52.909 015 17368.16 49.79 53919.86 88888.00 2008-01-15 06:18:53.409 015 17368.15 49.72 53919.89 88888.00 2008-01-15 06:18:53.909 015 17368.21 49.59 53919.98 88888.00 2008-01-15 06:18:54.409 015 17368.25 49.52 53919.98 88888.00 2008-01-15 06:18:54.909 015 17368.32 49.53 53919.96 88888.00 2008-01-15 06:18:55.409 015 17368.37 49.50 53919.88 88888.00 2008-01-15 06:18:55.909 015 17368.30 49.36 53919.96 88888.00 2008-01-15 06:18:56.409 015 17368.32 49.21 53919.92 88888.00 2008-01-15 06:18:56.909 015 17368.38 49.08 53919.89 88888.00 2008-01-15 06:18:57.409 015 17368.44 49.05 53919.91 88888.00 2008-01-15 06:18:57.909 015 17368.46 49.03 53919.93 88888.00 2008-01-15 06:18:58.409 015 17368.49 48.96 53919.97 88888.00 2008-01-15 06:18:58.909 015 17368.49 48.89 53919.92 88888.00 2008-01-15 06:18:59.409 015 17368.48 48.91 53920.03 88888.00 2008-01-15 06:18:59.909 015 17368.52 48.90 53920.05 88888.00 2008-01-15 06:19:00.409 015 17368.56 48.76 53920.00 88888.00 2008-01-15 06:19:00.909 015 17368.50 48.68 53920.06 88888.00 2008-01-15 06:19:01.409 015 17368.57 48.69 53920.14 88888.00 2008-01-15 06:19:01.909 015 17368.64 48.58 53920.16 88888.00 2008-01-15 06:19:02.409 015 17368.61 48.58 53920.27 88888.00 2008-01-15 06:19:02.909 015 17368.61 48.57 53920.25 88888.00 2008-01-15 06:19:03.409 015 17368.68 48.47 53920.25 88888.00 2008-01-15 06:19:03.909 015 17368.80 48.42 53920.18 88888.00 2008-01-15 06:19:04.409 015 17368.88 48.40 53920.09 88888.00 2008-01-15 06:19:04.909 015 17368.87 48.37 53920.09 88888.00 2008-01-15 06:19:05.409 015 17368.90 48.36 53920.17 88888.00 2008-01-15 06:19:05.909 015 17368.98 48.25 53920.14 88888.00 2008-01-15 06:19:06.409 015 17368.99 48.18 53920.05 88888.00 2008-01-15 06:19:06.909 015 17369.01 48.16 53920.17 88888.00 2008-01-15 06:19:07.409 015 17369.11 48.18 53920.29 88888.00 2008-01-15 06:19:07.909 015 17369.15 48.16 53920.37 88888.00 2008-01-15 06:19:08.409 015 17369.18 48.07 53920.31 88888.00 2008-01-15 06:19:08.909 015 17369.12 47.99 53920.32 88888.00 2008-01-15 06:19:09.409 015 17369.11 48.00 53920.33 88888.00 2008-01-15 06:19:09.909 015 17369.12 47.98 53920.41 88888.00 2008-01-15 06:19:10.409 015 17369.24 47.89 53920.40 88888.00 2008-01-15 06:19:10.909 015 17369.25 47.83 53920.37 88888.00 2008-01-15 06:19:11.409 015 17369.20 47.80 53920.31 88888.00 2008-01-15 06:19:11.909 015 17369.28 47.82 53920.31 88888.00 2008-01-15 06:19:12.409 015 17369.33 47.70 53920.34 88888.00 2008-01-15 06:19:12.909 015 17369.30 47.64 53920.37 88888.00 2008-01-15 06:19:13.409 015 17369.33 47.63 53920.33 88888.00 2008-01-15 06:19:13.909 015 17369.48 47.63 53920.40 88888.00 2008-01-15 06:19:14.409 015 17369.49 47.59 53920.45 88888.00 2008-01-15 06:19:14.909 015 17369.48 47.53 53920.40 88888.00 2008-01-15 06:19:15.409 015 17369.44 47.54 53920.41 88888.00 2008-01-15 06:19:15.909 015 17369.44 47.54 53920.33 88888.00 2008-01-15 06:19:16.409 015 17369.52 47.54 53920.44 88888.00 2008-01-15 06:19:16.909 015 17369.54 47.47 53920.40 88888.00 2008-01-15 06:19:17.409 015 17369.45 47.50 53920.31 88888.00 2008-01-15 06:19:17.909 015 17369.55 47.55 53920.36 88888.00 2008-01-15 06:19:18.409 015 17369.59 47.53 53920.36 88888.00 2008-01-15 06:19:18.909 015 17369.64 47.62 53920.38 88888.00 2008-01-15 06:19:19.409 015 17369.64 47.53 53920.38 88888.00 2008-01-15 06:19:19.909 015 17369.59 47.51 53920.37 88888.00 2008-01-15 06:19:20.409 015 17369.63 47.54 53920.34 88888.00 2008-01-15 06:19:20.909 015 17369.74 47.47 53920.55 88888.00 2008-01-15 06:19:21.409 015 17369.71 47.47 53920.65 88888.00 2008-01-15 06:19:21.909 015 17369.73 47.57 53920.64 88888.00 2008-01-15 06:19:22.409 015 17369.71 47.52 53920.64 88888.00 2008-01-15 06:19:22.909 015 17369.87 47.58 53920.61 88888.00 2008-01-15 06:19:23.409 015 17369.84 47.57 53920.51 88888.00 2008-01-15 06:19:23.909 015 17369.84 47.61 53920.56 88888.00 2008-01-15 06:19:24.409 015 17369.89 47.67 53920.56 88888.00 2008-01-15 06:19:24.909 015 17369.87 47.65 53920.61 88888.00 2008-01-15 06:19:25.409 015 17369.83 47.60 53920.70 88888.00 2008-01-15 06:19:25.909 015 17369.91 47.58 53920.89 88888.00 2008-01-15 06:19:26.409 015 17369.99 47.52 53920.83 88888.00 2008-01-15 06:19:26.909 015 17370.10 47.57 53920.74 88888.00 2008-01-15 06:19:27.409 015 17370.15 47.63 53920.74 88888.00 2008-01-15 06:19:27.909 015 17370.17 47.73 53920.77 88888.00 2008-01-15 06:19:28.409 015 17370.23 47.73 53920.75 88888.00 2008-01-15 06:19:28.909 015 17370.32 47.67 53920.75 88888.00 2008-01-15 06:19:29.409 015 17370.42 47.64 53920.71 88888.00 2008-01-15 06:19:29.909 015 17370.52 47.70 53920.79 88888.00 2008-01-15 06:19:30.409 015 17370.61 47.73 53920.77 88888.00 2008-01-15 06:19:30.909 015 17370.70 47.75 53920.72 88888.00 2008-01-15 06:19:31.409 015 17370.73 47.73 53920.75 88888.00 2008-01-15 06:19:31.909 015 17370.95 47.70 53920.81 88888.00 2008-01-15 06:19:32.409 015 17371.07 47.69 53920.74 88888.00 2008-01-15 06:19:32.909 015 17371.14 47.69 53920.84 88888.00 2008-01-15 06:19:33.409 015 17371.12 47.69 53920.86 88888.00 2008-01-15 06:19:33.909 015 17371.17 47.73 53920.89 88888.00 2008-01-15 06:19:34.409 015 17371.29 47.75 53920.93 88888.00 2008-01-15 06:19:34.909 015 17371.42 47.73 53920.96 88888.00 2008-01-15 06:19:35.409 015 17371.49 47.64 53920.95 88888.00 2008-01-15 06:19:35.909 015 17371.67 47.62 53920.88 88888.00 2008-01-15 06:19:36.409 015 17371.63 47.59 53920.95 88888.00 2008-01-15 06:19:36.909 015 17371.82 47.62 53920.95 88888.00 2008-01-15 06:19:37.409 015 17371.80 47.54 53920.84 88888.00 2008-01-15 06:19:37.909 015 17371.89 47.54 53920.81 88888.00 2008-01-15 06:19:38.409 015 17371.90 47.53 53920.93 88888.00 2008-01-15 06:19:38.909 015 17371.97 47.50 53921.08 88888.00 2008-01-15 06:19:39.409 015 17372.05 47.43 53921.10 88888.00 2008-01-15 06:19:39.909 015 17372.17 47.38 53921.08 88888.00 2008-01-15 06:19:40.409 015 17372.31 47.40 53920.98 88888.00 2008-01-15 06:19:40.909 015 17372.26 47.38 53921.01 88888.00 2008-01-15 06:19:41.409 015 17372.47 47.32 53920.97 88888.00 2008-01-15 06:19:41.909 015 17372.66 47.21 53920.97 88888.00 2008-01-15 06:19:42.409 015 17372.56 47.14 53920.95 88888.00 2008-01-15 06:19:42.909 015 17372.58 47.06 53920.95 88888.00 2008-01-15 06:19:43.409 015 17372.81 47.04 53921.03 88888.00 2008-01-15 06:19:43.909 015 17372.91 47.03 53921.06 88888.00 2008-01-15 06:19:44.409 015 17372.77 47.00 53921.04 88888.00 2008-01-15 06:19:44.909 015 17372.75 46.86 53921.07 88888.00 2008-01-15 06:19:45.409 015 17372.93 46.86 53921.03 88888.00 2008-01-15 06:19:45.909 015 17373.10 46.84 53920.97 88888.00 2008-01-15 06:19:46.409 015 17373.28 46.82 53921.06 88888.00 2008-01-15 06:19:46.909 015 17373.48 46.80 53921.04 88888.00 2008-01-15 06:19:47.409 015 17373.63 46.72 53921.01 88888.00 2008-01-15 06:19:47.909 015 17373.77 46.58 53920.94 88888.00 2008-01-15 06:19:48.409 015 17373.82 46.50 53920.90 88888.00 2008-01-15 06:19:48.909 015 17373.82 46.47 53920.92 88888.00 2008-01-15 06:19:49.409 015 17374.00 46.40 53921.03 88888.00 2008-01-15 06:19:49.909 015 17374.02 46.28 53921.05 88888.00 2008-01-15 06:19:50.409 015 17373.93 46.22 53921.16 88888.00 2008-01-15 06:19:50.909 015 17373.84 46.24 53921.27 88888.00 2008-01-15 06:19:51.409 015 17374.01 46.24 53921.28 88888.00 2008-01-15 06:19:51.909 015 17374.35 46.18 53921.29 88888.00 2008-01-15 06:19:52.409 015 17374.50 46.12 53921.18 88888.00 2008-01-15 06:19:52.909 015 17374.52 46.03 53921.10 88888.00 2008-01-15 06:19:53.409 015 17374.42 46.03 53921.08 88888.00 2008-01-15 06:19:53.909 015 17374.75 46.06 53921.11 88888.00 2008-01-15 06:19:54.409 015 17374.95 45.98 53921.17 88888.00 2008-01-15 06:19:54.909 015 17374.94 45.88 53921.18 88888.00 2008-01-15 06:19:55.409 015 17375.17 45.86 53921.20 88888.00 2008-01-15 06:19:55.909 015 17375.20 45.83 53921.16 88888.00 2008-01-15 06:19:56.409 015 17375.38 45.74 53921.10 88888.00 2008-01-15 06:19:56.909 015 17375.43 45.60 53921.14 88888.00 2008-01-15 06:19:57.409 015 17375.61 45.52 53921.10 88888.00 2008-01-15 06:19:57.909 015 17375.68 45.45 53921.11 88888.00 2008-01-15 06:19:58.409 015 17375.77 45.40 53921.10 88888.00 2008-01-15 06:19:58.909 015 17375.96 45.31 53921.15 88888.00 2008-01-15 06:19:59.409 015 17376.14 45.21 53921.20 88888.00 2008-01-15 06:19:59.909 015 17376.21 45.14 53921.12 88888.00 2008-01-15 06:20:00.409 015 17376.35 45.09 53921.10 88888.00 2008-01-15 06:20:00.909 015 17376.44 44.99 53921.09 88888.00 2008-01-15 06:20:01.409 015 17376.57 44.89 53921.07 88888.00 2008-01-15 06:20:01.909 015 17376.65 44.85 53921.10 88888.00 2008-01-15 06:20:02.409 015 17376.72 44.82 53921.16 88888.00 2008-01-15 06:20:02.909 015 17376.77 44.80 53921.17 88888.00 2008-01-15 06:20:03.409 015 17376.83 44.75 53921.15 88888.00 2008-01-15 06:20:03.909 015 17376.84 44.70 53921.06 88888.00 2008-01-15 06:20:04.409 015 17376.90 44.60 53921.10 88888.00 2008-01-15 06:20:04.909 015 17377.05 44.66 53921.12 88888.00 2008-01-15 06:20:05.409 015 17377.15 44.59 53921.17 88888.00 2008-01-15 06:20:05.909 015 17377.19 44.52 53921.18 88888.00 2008-01-15 06:20:06.409 015 17377.28 44.50 53921.20 88888.00 2008-01-15 06:20:06.909 015 17377.36 44.55 53921.29 88888.00 2008-01-15 06:20:07.409 015 17377.45 44.52 53921.29 88888.00 2008-01-15 06:20:07.909 015 17377.46 44.41 53921.29 88888.00 2008-01-15 06:20:08.409 015 17377.40 44.35 53921.40 88888.00 2008-01-15 06:20:08.909 015 17377.42 44.20 53921.32 88888.00 2008-01-15 06:20:09.409 015 17377.48 44.21 53921.25 88888.00 2008-01-15 06:20:09.909 015 17377.52 44.19 53921.29 88888.00 2008-01-15 06:20:10.409 015 17377.60 44.17 53921.30 88888.00 2008-01-15 06:20:10.909 015 17377.77 44.10 53921.35 88888.00 2008-01-15 06:20:11.409 015 17377.79 44.08 53921.42 88888.00 2008-01-15 06:20:11.909 015 17377.90 44.09 53921.52 88888.00 2008-01-15 06:20:12.409 015 17377.93 44.06 53921.56 88888.00 2008-01-15 06:20:12.909 015 17377.99 43.99 53921.48 88888.00 2008-01-15 06:20:13.409 015 17378.06 43.96 53921.45 88888.00 2008-01-15 06:20:13.909 015 17378.12 43.98 53921.42 88888.00 2008-01-15 06:20:14.409 015 17378.17 43.84 53921.41 88888.00 2008-01-15 06:20:14.909 015 17378.22 43.87 53921.45 88888.00 2008-01-15 06:20:15.409 015 17378.38 43.88 53921.45 88888.00 2008-01-15 06:20:15.909 015 17378.43 43.81 53921.50 88888.00 2008-01-15 06:20:16.409 015 17378.57 43.79 53921.54 88888.00 2008-01-15 06:20:16.909 015 17378.74 43.72 53921.59 88888.00 2008-01-15 06:20:17.409 015 17378.77 43.71 53921.62 88888.00 2008-01-15 06:20:17.909 015 17378.90 43.70 53921.56 88888.00 2008-01-15 06:20:18.409 015 17379.04 43.65 53921.57 88888.00 2008-01-15 06:20:18.909 015 17379.08 43.72 53921.60 88888.00 2008-01-15 06:20:19.409 015 17379.12 43.73 53921.60 88888.00 2008-01-15 06:20:19.909 015 17379.28 43.74 53921.66 88888.00 2008-01-15 06:20:20.409 015 17379.39 43.69 53921.66 88888.00 2008-01-15 06:20:20.909 015 17379.52 43.69 53921.63 88888.00 2008-01-15 06:20:21.409 015 17379.70 43.72 53921.60 88888.00 2008-01-15 06:20:21.909 015 17379.86 43.60 53921.63 88888.00 2008-01-15 06:20:22.409 015 17379.93 43.52 53921.65 88888.00 2008-01-15 06:20:22.909 015 17380.04 43.53 53921.66 88888.00 2008-01-15 06:20:23.409 015 17380.16 43.54 53921.60 88888.00 2008-01-15 06:20:23.909 015 17380.37 43.45 53921.71 88888.00 2008-01-15 06:20:24.409 015 17380.53 43.42 53921.67 88888.00 2008-01-15 06:20:24.909 015 17380.61 43.35 53921.59 88888.00 2008-01-15 06:20:25.409 015 17380.77 43.26 53921.62 88888.00 2008-01-15 06:20:25.909 015 17380.89 43.23 53921.60 88888.00 2008-01-15 06:20:26.409 015 17380.96 43.16 53921.62 88888.00 2008-01-15 06:20:26.909 015 17381.09 43.06 53921.71 88888.00 2008-01-15 06:20:27.409 015 17381.21 43.02 53921.77 88888.00 2008-01-15 06:20:27.909 015 17381.38 42.97 53921.76 88888.00 2008-01-15 06:20:28.409 015 17381.50 42.86 53921.79 88888.00 2008-01-15 06:20:28.909 015 17381.57 42.75 53921.77 88888.00 2008-01-15 06:20:29.409 015 17381.72 42.73 53921.87 88888.00 2008-01-15 06:20:29.909 015 17381.72 42.64 53921.86 88888.00 2008-01-15 06:20:30.409 015 17381.77 42.58 53921.85 88888.00 2008-01-15 06:20:30.909 015 17382.04 42.50 53921.91 88888.00 2008-01-15 06:20:31.409 015 17382.17 42.44 53921.97 88888.00 2008-01-15 06:20:31.909 015 17382.26 42.36 53921.98 88888.00 2008-01-15 06:20:32.409 015 17382.40 42.30 53921.99 88888.00 2008-01-15 06:20:32.909 015 17382.47 42.16 53921.93 88888.00 2008-01-15 06:20:33.409 015 17382.52 42.15 53921.94 88888.00 2008-01-15 06:20:33.909 015 17382.66 42.15 53921.96 88888.00 2008-01-15 06:20:34.409 015 17382.80 42.05 53921.96 88888.00 2008-01-15 06:20:34.909 015 17382.90 41.95 53922.04 88888.00 2008-01-15 06:20:35.409 015 17382.93 41.91 53921.99 88888.00 2008-01-15 06:20:35.909 015 17383.09 41.82 53921.96 88888.00 2008-01-15 06:20:36.409 015 17383.17 41.73 53922.08 88888.00 2008-01-15 06:20:36.909 015 17383.28 41.75 53922.09 88888.00 2008-01-15 06:20:37.409 015 17383.41 41.76 53922.08 88888.00 2008-01-15 06:20:37.909 015 17383.47 41.72 53922.10 88888.00 2008-01-15 06:20:38.409 015 17383.59 41.63 53922.08 88888.00 2008-01-15 06:20:38.909 015 17383.71 41.57 53922.07 88888.00 2008-01-15 06:20:39.409 015 17383.85 41.57 53922.18 88888.00 2008-01-15 06:20:39.909 015 17384.00 41.56 53922.26 88888.00 2008-01-15 06:20:40.406 015 17384.20 41.43 53922.30 88888.00 2008-01-15 06:20:40.906 015 17384.38 41.38 53922.29 88888.00 2008-01-15 06:20:41.406 015 17384.46 41.36 53922.24 88888.00 2008-01-15 06:20:41.906 015 17384.69 41.31 53922.18 88888.00 2008-01-15 06:20:42.406 015 17384.81 41.26 53922.26 88888.00 2008-01-15 06:20:42.906 015 17384.93 41.20 53922.23 88888.00 2008-01-15 06:20:43.406 015 17385.05 41.11 53922.26 88888.00 2008-01-15 06:20:43.906 015 17385.15 41.03 53922.28 88888.00 2008-01-15 06:20:44.406 015 17385.40 40.99 53922.34 88888.00 2008-01-15 06:20:44.906 015 17385.61 40.96 53922.39 88888.00 2008-01-15 06:20:45.406 015 17385.78 40.95 53922.31 88888.00 2008-01-15 06:20:45.906 015 17385.96 40.95 53922.23 88888.00 2008-01-15 06:20:46.406 015 17386.15 40.97 53922.19 88888.00 2008-01-15 06:20:46.906 015 17386.33 40.97 53922.23 88888.00 2008-01-15 06:20:47.406 015 17386.53 40.99 53922.29 88888.00 2008-01-15 06:20:47.906 015 17386.57 40.85 53922.28 88888.00 2008-01-15 06:20:48.406 015 17386.76 40.72 53922.17 88888.00 2008-01-15 06:20:48.906 015 17386.97 40.62 53922.21 88888.00 2008-01-15 06:20:49.406 015 17387.07 40.55 53922.31 88888.00 2008-01-15 06:20:49.906 015 17387.16 40.51 53922.38 88888.00 2008-01-15 06:20:50.406 015 17387.27 40.47 53922.40 88888.00 2008-01-15 06:20:50.906 015 17387.30 40.41 53922.40 88888.00 2008-01-15 06:20:51.406 015 17387.51 40.29 53922.45 88888.00 2008-01-15 06:20:51.906 015 17387.75 40.22 53922.41 88888.00 2008-01-15 06:20:52.406 015 17387.81 40.16 53922.41 88888.00 2008-01-15 06:20:52.906 015 17387.84 40.09 53922.44 88888.00 2008-01-15 06:20:53.406 015 17387.96 39.98 53922.53 88888.00 2008-01-15 06:20:53.906 015 17388.02 39.98 53922.50 88888.00 2008-01-15 06:20:54.406 015 17388.13 40.00 53922.55 88888.00 2008-01-15 06:20:54.906 015 17388.25 39.92 53922.60 88888.00 2008-01-15 06:20:55.406 015 17388.39 39.83 53922.67 88888.00 2008-01-15 06:20:55.906 015 17388.46 39.77 53922.73 88888.00 2008-01-15 06:20:56.406 015 17388.46 39.73 53922.71 88888.00 2008-01-15 06:20:56.906 015 17388.53 39.70 53922.77 88888.00 2008-01-15 06:20:57.406 015 17388.62 39.70 53922.76 88888.00 2008-01-15 06:20:57.906 015 17388.67 39.63 53922.82 88888.00 2008-01-15 06:20:58.406 015 17388.79 39.61 53922.82 88888.00 2008-01-15 06:20:58.906 015 17388.89 39.62 53922.94 88888.00 2008-01-15 06:20:59.406 015 17388.93 39.55 53922.85 88888.00 2008-01-15 06:20:59.906 015 17389.05 39.54 53922.78 88888.00 2008-01-15 06:21:00.406 015 17389.14 39.51 53922.86 88888.00 2008-01-15 06:21:00.906 015 17389.15 39.50 53922.95 88888.00 2008-01-15 06:21:01.406 015 17389.15 39.43 53923.02 88888.00 2008-01-15 06:21:01.906 015 17389.22 39.32 53922.98 88888.00 2008-01-15 06:21:02.406 015 17389.34 39.25 53922.95 88888.00 2008-01-15 06:21:02.906 015 17389.36 39.32 53922.98 88888.00 2008-01-15 06:21:03.406 015 17389.43 39.23 53923.12 88888.00 2008-01-15 06:21:03.906 015 17389.45 39.28 53923.08 88888.00 2008-01-15 06:21:04.406 015 17389.62 39.20 53923.08 88888.00 2008-01-15 06:21:04.906 015 17389.74 39.11 53923.12 88888.00 2008-01-15 06:21:05.406 015 17389.81 39.05 53923.19 88888.00 2008-01-15 06:21:05.906 015 17389.84 39.02 53923.33 88888.00 2008-01-15 06:21:06.406 015 17389.97 38.96 53923.45 88888.00 2008-01-15 06:21:06.906 015 17390.03 38.87 53923.45 88888.00 2008-01-15 06:21:07.406 015 17390.11 38.79 53923.46 88888.00 2008-01-15 06:21:07.906 015 17390.25 38.81 53923.45 88888.00 2008-01-15 06:21:08.406 015 17390.36 38.80 53923.52 88888.00 2008-01-15 06:21:08.906 015 17390.46 38.79 53923.58 88888.00 2008-01-15 06:21:09.406 015 17390.53 38.69 53923.65 88888.00 2008-01-15 06:21:09.906 015 17390.66 38.69 53923.67 88888.00 2008-01-15 06:21:10.406 015 17390.78 38.60 53923.70 88888.00 2008-01-15 06:21:10.906 015 17390.76 38.54 53923.72 88888.00 2008-01-15 06:21:11.406 015 17390.86 38.44 53923.68 88888.00 2008-01-15 06:21:11.906 015 17390.94 38.43 53923.75 88888.00 2008-01-15 06:21:12.406 015 17391.13 38.40 53923.88 88888.00 2008-01-15 06:21:12.906 015 17391.31 38.36 53923.91 88888.00 2008-01-15 06:21:13.406 015 17391.55 38.35 53923.86 88888.00 2008-01-15 06:21:13.906 015 17391.67 38.30 53923.89 88888.00 2008-01-15 06:21:14.406 015 17391.77 38.22 53923.95 88888.00 2008-01-15 06:21:14.906 015 17391.88 38.08 53923.96 88888.00 2008-01-15 06:21:15.406 015 17391.98 38.05 53924.04 88888.00 2008-01-15 06:21:15.906 015 17392.11 38.06 53924.10 88888.00 2008-01-15 06:21:16.406 015 17392.31 38.03 53924.02 88888.00 2008-01-15 06:21:16.906 015 17392.52 38.01 53924.08 88888.00 2008-01-15 06:21:17.406 015 17392.72 37.96 53924.14 88888.00 2008-01-15 06:21:17.906 015 17392.81 37.88 53924.13 88888.00 2008-01-15 06:21:18.406 015 17392.93 37.85 53924.12 88888.00 2008-01-15 06:21:18.906 015 17393.00 37.88 53924.24 88888.00 2008-01-15 06:21:19.406 015 17393.03 37.91 53924.31 88888.00 2008-01-15 06:21:19.906 015 17393.17 37.86 53924.26 88888.00 2008-01-15 06:21:20.406 015 17393.32 37.77 53924.25 88888.00 2008-01-15 06:21:20.906 015 17393.28 37.72 53924.24 88888.00 2008-01-15 06:21:21.406 015 17393.31 37.72 53924.29 88888.00 2008-01-15 06:21:21.906 015 17393.42 37.65 53924.35 88888.00 2008-01-15 06:21:22.406 015 17393.50 37.64 53924.39 88888.00 2008-01-15 06:21:22.906 015 17393.51 37.65 53924.41 88888.00 2008-01-15 06:21:23.406 015 17393.64 37.59 53924.39 88888.00 2008-01-15 06:21:23.906 015 17393.69 37.60 53924.41 88888.00 2008-01-15 06:21:24.406 015 17393.79 37.50 53924.45 88888.00 2008-01-15 06:21:24.906 015 17393.82 37.54 53924.49 88888.00 2008-01-15 06:21:25.406 015 17394.01 37.56 53924.55 88888.00 2008-01-15 06:21:25.906 015 17394.03 37.53 53924.54 88888.00 2008-01-15 06:21:26.406 015 17394.05 37.48 53924.67 88888.00 2008-01-15 06:21:26.906 015 17394.18 37.40 53924.68 88888.00 2008-01-15 06:21:27.406 015 17394.27 37.37 53924.58 88888.00 2008-01-15 06:21:27.906 015 17394.21 37.29 53924.55 88888.00 2008-01-15 06:21:28.406 015 17394.30 37.26 53924.58 88888.00 2008-01-15 06:21:28.906 015 17394.43 37.17 53924.63 88888.00 2008-01-15 06:21:29.406 015 17394.44 37.13 53924.67 88888.00 2008-01-15 06:21:29.906 015 17394.43 37.13 53924.71 88888.00 2008-01-15 06:21:30.406 015 17394.50 37.04 53924.77 88888.00 2008-01-15 06:21:30.906 015 17394.60 37.01 53924.82 88888.00 2008-01-15 06:21:31.406 015 17394.63 36.98 53924.91 88888.00 2008-01-15 06:21:31.906 015 17394.68 37.04 53925.02 88888.00 2008-01-15 06:21:32.406 015 17394.64 37.08 53924.99 88888.00 2008-01-15 06:21:32.906 015 17394.65 37.11 53924.91 88888.00 2008-01-15 06:21:33.406 015 17394.58 37.16 53924.90 88888.00 2008-01-15 06:21:33.906 015 17394.64 37.18 53925.08 88888.00 2008-01-15 06:21:34.406 015 17394.74 37.15 53925.20 88888.00 2008-01-15 06:21:34.906 015 17394.74 37.14 53925.16 88888.00 2008-01-15 06:21:35.406 015 17394.80 37.16 53925.23 88888.00 2008-01-15 06:21:35.906 015 17394.92 37.18 53925.35 88888.00 2008-01-15 06:21:36.406 015 17394.94 37.23 53925.41 88888.00 2008-01-15 06:21:36.906 015 17395.04 37.16 53925.35 88888.00 2008-01-15 06:21:37.406 015 17395.09 37.10 53925.36 88888.00 2008-01-15 06:21:37.906 015 17395.13 37.13 53925.41 88888.00 2008-01-15 06:21:38.406 015 17395.13 37.16 53925.45 88888.00 2008-01-15 06:21:38.906 015 17395.16 37.23 53925.43 88888.00 2008-01-15 06:21:39.406 015 17395.21 37.25 53925.51 88888.00 2008-01-15 06:21:39.906 015 17395.36 37.23 53925.54 88888.00 2008-01-15 06:21:40.406 015 17395.46 37.27 53925.48 88888.00 2008-01-15 06:21:40.906 015 17395.51 37.23 53925.56 88888.00 2008-01-15 06:21:41.406 015 17395.51 37.26 53925.67 88888.00 2008-01-15 06:21:41.906 015 17395.62 37.29 53925.71 88888.00 2008-01-15 06:21:42.406 015 17395.72 37.35 53925.72 88888.00 2008-01-15 06:21:42.906 015 17395.80 37.30 53925.71 88888.00 2008-01-15 06:21:43.406 015 17395.92 37.35 53925.74 88888.00 2008-01-15 06:21:43.906 015 17396.03 37.48 53925.74 88888.00 2008-01-15 06:21:44.406 015 17396.22 37.47 53925.80 88888.00 2008-01-15 06:21:44.906 015 17396.37 37.52 53925.83 88888.00 2008-01-15 06:21:45.406 015 17396.50 37.45 53925.86 88888.00 2008-01-15 06:21:45.906 015 17396.62 37.43 53925.89 88888.00 2008-01-15 06:21:46.406 015 17396.77 37.42 53925.87 88888.00 2008-01-15 06:21:46.906 015 17396.89 37.47 53925.77 88888.00 2008-01-15 06:21:47.406 015 17397.06 37.39 53925.89 88888.00 2008-01-15 06:21:47.906 015 17397.24 37.42 53925.98 88888.00 2008-01-15 06:21:48.406 015 17397.31 37.40 53925.98 88888.00 2008-01-15 06:21:48.906 015 17397.44 37.31 53925.93 88888.00 2008-01-15 06:21:49.406 015 17397.56 37.26 53925.87 88888.00 2008-01-15 06:21:49.906 015 17397.80 37.29 53925.86 88888.00 2008-01-15 06:21:50.406 015 17397.93 37.27 53925.93 88888.00 2008-01-15 06:21:50.906 015 17398.12 37.24 53926.01 88888.00 2008-01-15 06:21:51.406 015 17398.27 37.30 53926.05 88888.00 2008-01-15 06:21:51.906 015 17398.44 37.28 53925.94 88888.00 2008-01-15 06:21:52.406 015 17398.69 37.23 53925.93 88888.00 2008-01-15 06:21:52.906 015 17398.81 37.23 53925.98 88888.00 2008-01-15 06:21:53.406 015 17398.97 37.25 53926.01 88888.00 2008-01-15 06:21:53.906 015 17399.19 37.23 53925.99 88888.00 2008-01-15 06:21:54.406 015 17399.41 37.07 53926.08 88888.00 2008-01-15 06:21:54.906 015 17399.63 36.97 53926.09 88888.00 2008-01-15 06:21:55.406 015 17399.76 36.97 53926.12 88888.00 2008-01-15 06:21:55.906 015 17399.94 36.92 53926.13 88888.00 2008-01-15 06:21:56.406 015 17400.13 36.86 53926.09 88888.00 2008-01-15 06:21:56.906 015 17400.36 36.76 53926.14 88888.00 2008-01-15 06:21:57.406 015 17400.52 36.71 53926.19 88888.00 2008-01-15 06:21:57.906 015 17400.63 36.71 53926.22 88888.00 2008-01-15 06:21:58.406 015 17400.77 36.66 53926.14 88888.00 2008-01-15 06:21:58.906 015 17401.05 36.47 53926.09 88888.00 2008-01-15 06:21:59.406 015 17401.27 36.35 53926.11 88888.00 2008-01-15 06:21:59.906 015 17401.43 36.23 53926.03 88888.00 2008-01-15 06:22:00.406 015 17401.63 36.19 53926.05 88888.00 2008-01-15 06:22:00.906 015 17401.77 36.06 53926.15 88888.00 2008-01-15 06:22:01.406 015 17401.98 35.92 53926.22 88888.00 2008-01-15 06:22:01.906 015 17402.19 35.80 53926.28 88888.00 2008-01-15 06:22:02.406 015 17402.44 35.67 53926.28 88888.00 2008-01-15 06:22:02.906 015 17402.61 35.52 53926.28 88888.00 2008-01-15 06:22:03.406 015 17402.82 35.31 53926.34 88888.00 2008-01-15 06:22:03.906 015 17403.05 35.24 53926.44 88888.00 2008-01-15 06:22:04.406 015 17403.23 35.05 53926.41 88888.00 2008-01-15 06:22:04.906 015 17403.31 34.92 53926.34 88888.00 2008-01-15 06:22:05.406 015 17403.35 34.82 53926.34 88888.00 2008-01-15 06:22:05.906 015 17403.50 34.69 53926.34 88888.00 2008-01-15 06:22:06.406 015 17403.66 34.55 53926.36 88888.00 2008-01-15 06:22:06.906 015 17403.77 34.37 53926.48 88888.00 2008-01-15 06:22:07.406 015 17403.91 34.17 53926.47 88888.00 2008-01-15 06:22:07.906 015 17404.04 34.01 53926.50 88888.00 2008-01-15 06:22:08.406 015 17404.15 33.86 53926.55 88888.00 2008-01-15 06:22:08.906 015 17404.21 33.74 53926.56 88888.00 2008-01-15 06:22:09.406 015 17404.33 33.53 53926.47 88888.00 2008-01-15 06:22:09.906 015 17404.49 33.33 53926.56 88888.00 2008-01-15 06:22:10.406 015 17404.71 33.09 53926.70 88888.00 2008-01-15 06:22:10.906 015 17404.85 32.94 53926.80 88888.00 2008-01-15 06:22:11.406 015 17404.90 32.72 53926.94 88888.00 2008-01-15 06:22:11.906 015 17404.93 32.53 53926.92 88888.00 2008-01-15 06:22:12.406 015 17404.95 32.46 53926.89 88888.00 2008-01-15 06:22:12.906 015 17405.05 32.33 53926.86 88888.00 2008-01-15 06:22:13.406 015 17405.13 32.12 53926.94 88888.00 2008-01-15 06:22:13.906 015 17405.27 31.92 53927.04 88888.00 2008-01-15 06:22:14.406 015 17405.36 31.74 53927.06 88888.00 2008-01-15 06:22:14.906 015 17405.37 31.59 53927.08 88888.00 2008-01-15 06:22:15.406 015 17405.38 31.42 53927.08 88888.00 2008-01-15 06:22:15.906 015 17405.33 31.25 53927.10 88888.00 2008-01-15 06:22:16.406 015 17405.41 31.00 53927.27 88888.00 2008-01-15 06:22:16.906 015 17405.48 30.90 53927.21 88888.00 2008-01-15 06:22:17.406 015 17405.50 30.74 53927.12 88888.00 2008-01-15 06:22:17.906 015 17405.45 30.62 53927.06 88888.00 2008-01-15 06:22:18.406 015 17405.43 30.51 53927.04 88888.00 2008-01-15 06:22:18.906 015 17405.40 30.36 53927.11 88888.00 2008-01-15 06:22:19.406 015 17405.42 30.26 53927.20 88888.00 2008-01-15 06:22:19.906 015 17405.43 30.09 53927.31 88888.00 2008-01-15 06:22:20.406 015 17405.44 30.01 53927.31 88888.00 2008-01-15 06:22:20.906 015 17405.42 29.91 53927.32 88888.00 2008-01-15 06:22:21.406 015 17405.35 29.78 53927.37 88888.00 2008-01-15 06:22:21.906 015 17405.29 29.67 53927.37 88888.00 2008-01-15 06:22:22.406 015 17405.27 29.59 53927.51 88888.00 2008-01-15 06:22:22.906 015 17405.40 29.57 53927.56 88888.00 2008-01-15 06:22:23.406 015 17405.35 29.46 53927.56 88888.00 2008-01-15 06:22:23.906 015 17405.27 29.39 53927.58 88888.00 2008-01-15 06:22:24.406 015 17405.29 29.30 53927.67 88888.00 2008-01-15 06:22:24.906 015 17405.33 29.23 53927.77 88888.00 2008-01-15 06:22:25.406 015 17405.37 29.15 53927.80 88888.00 2008-01-15 06:22:25.906 015 17405.32 29.03 53927.80 88888.00 2008-01-15 06:22:26.406 015 17405.36 28.91 53927.99 88888.00 2008-01-15 06:22:26.906 015 17405.40 28.84 53928.10 88888.00 2008-01-15 06:22:27.406 015 17405.37 28.72 53928.09 88888.00 2008-01-15 06:22:27.906 015 17405.37 28.61 53928.10 88888.00 2008-01-15 06:22:28.406 015 17405.44 28.50 53928.26 88888.00 2008-01-15 06:22:28.906 015 17405.44 28.42 53928.19 88888.00 2008-01-15 06:22:29.406 015 17405.32 28.31 53928.14 88888.00 2008-01-15 06:22:29.906 015 17405.24 28.28 53928.14 88888.00 2008-01-15 06:22:30.406 015 17405.24 28.19 53928.17 88888.00 2008-01-15 06:22:30.906 015 17405.27 28.13 53928.34 88888.00 2008-01-15 06:22:31.406 015 17405.20 27.99 53928.44 88888.00 2008-01-15 06:22:31.906 015 17405.22 27.92 53928.40 88888.00 2008-01-15 06:22:32.406 015 17405.20 27.89 53928.36 88888.00 2008-01-15 06:22:32.906 015 17405.20 27.82 53928.48 88888.00 2008-01-15 06:22:33.406 015 17405.12 27.78 53928.49 88888.00 2008-01-15 06:22:33.906 015 17405.10 27.81 53928.41 88888.00 2008-01-15 06:22:34.406 015 17405.05 27.86 53928.47 88888.00 2008-01-15 06:22:34.906 015 17405.02 27.86 53928.56 88888.00 2008-01-15 06:22:35.406 015 17404.90 27.79 53928.56 88888.00 2008-01-15 06:22:35.906 015 17404.78 27.75 53928.57 88888.00 2008-01-15 06:22:36.406 015 17404.69 27.70 53928.52 88888.00 2008-01-15 06:22:36.906 015 17404.60 27.64 53928.67 88888.00 2008-01-15 06:22:37.406 015 17404.52 27.63 53928.72 88888.00 2008-01-15 06:22:37.906 015 17404.52 27.67 53928.67 88888.00 2008-01-15 06:22:38.406 015 17404.41 27.59 53928.80 88888.00 2008-01-15 06:22:38.906 015 17404.20 27.52 53928.83 88888.00 2008-01-15 06:22:39.406 015 17404.05 27.55 53928.89 88888.00 2008-01-15 06:22:39.906 015 17403.92 27.60 53928.86 88888.00 2008-01-15 06:22:40.406 015 17403.80 27.58 53928.92 88888.00 2008-01-15 06:22:40.906 015 17403.70 27.54 53929.07 88888.00 2008-01-15 06:22:41.406 015 17403.53 27.55 53929.10 88888.00 2008-01-15 06:22:41.906 015 17403.42 27.52 53929.08 88888.00 2008-01-15 06:22:42.406 015 17403.31 27.49 53929.11 88888.00 2008-01-15 06:22:42.906 015 17403.17 27.51 53929.12 88888.00 2008-01-15 06:22:43.406 015 17403.03 27.54 53929.12 88888.00 2008-01-15 06:22:43.906 015 17402.91 27.61 53929.16 88888.00 2008-01-15 06:22:44.406 015 17402.88 27.67 53929.25 88888.00 2008-01-15 06:22:44.906 015 17402.78 27.72 53929.28 88888.00 2008-01-15 06:22:45.406 015 17402.66 27.75 53929.36 88888.00 2008-01-15 06:22:45.906 015 17402.62 27.73 53929.42 88888.00 2008-01-15 06:22:46.406 015 17402.62 27.77 53929.40 88888.00 2008-01-15 06:22:46.906 015 17402.37 27.77 53929.41 88888.00 2008-01-15 06:22:47.406 015 17402.24 27.81 53929.38 88888.00 2008-01-15 06:22:47.906 015 17402.23 27.89 53929.38 88888.00 2008-01-15 06:22:48.406 015 17402.18 27.91 53929.53 88888.00 2008-01-15 06:22:48.906 015 17402.08 27.98 53929.57 88888.00 2008-01-15 06:22:49.406 015 17402.06 28.01 53929.50 88888.00 2008-01-15 06:22:49.906 015 17401.94 28.12 53929.48 88888.00 2008-01-15 06:22:50.406 015 17401.89 28.22 53929.45 88888.00 2008-01-15 06:22:50.906 015 17401.86 28.30 53929.40 88888.00 2008-01-15 06:22:51.406 015 17401.77 28.48 53929.38 88888.00 2008-01-15 06:22:51.906 015 17401.76 28.52 53929.41 88888.00 2008-01-15 06:22:52.406 015 17401.75 28.65 53929.47 88888.00 2008-01-15 06:22:52.906 015 17401.66 28.76 53929.45 88888.00 2008-01-15 06:22:53.406 015 17401.54 28.82 53929.38 88888.00 2008-01-15 06:22:53.906 015 17401.56 28.91 53929.51 88888.00 2008-01-15 06:22:54.406 015 17401.53 28.95 53929.53 88888.00 2008-01-15 06:22:54.906 015 17401.50 29.00 53929.51 88888.00 2008-01-15 06:22:55.406 015 17401.54 29.05 53929.68 88888.00 2008-01-15 06:22:55.906 015 17401.56 29.10 53929.70 88888.00 2008-01-15 06:22:56.406 015 17401.43 29.24 53929.57 88888.00 2008-01-15 06:22:56.906 015 17401.46 29.33 53929.51 88888.00 2008-01-15 06:22:57.406 015 17401.38 29.42 53929.51 88888.00 2008-01-15 06:22:57.906 015 17401.25 29.46 53929.58 88888.00 2008-01-15 06:22:58.406 015 17401.28 29.60 53929.61 88888.00 2008-01-15 06:22:58.906 015 17401.27 29.84 53929.59 88888.00 2008-01-15 06:22:59.406 015 17401.16 29.94 53929.56 88888.00 2008-01-15 06:22:59.906 015 17401.07 29.99 53929.62 88888.00 2008-01-15 06:23:00.406 015 17400.98 30.03 53929.68 88888.00 2008-01-15 06:23:00.906 015 17400.99 30.15 53929.74 88888.00 2008-01-15 06:23:01.406 015 17400.97 30.33 53929.75 88888.00 2008-01-15 06:23:01.906 015 17400.81 30.44 53929.73 88888.00 2008-01-15 06:23:02.406 015 17400.64 30.52 53929.79 88888.00 2008-01-15 06:23:02.906 015 17400.60 30.62 53929.80 88888.00 2008-01-15 06:23:03.406 015 17400.50 30.74 53929.85 88888.00 2008-01-15 06:23:03.906 015 17400.40 30.89 53929.89 88888.00 2008-01-15 06:23:04.406 015 17400.34 31.01 53929.95 88888.00 2008-01-15 06:23:04.906 015 17400.31 31.09 53929.91 88888.00 2008-01-15 06:23:05.406 015 17400.31 31.22 53930.00 88888.00 2008-01-15 06:23:05.906 015 17400.25 31.36 53929.97 88888.00 2008-01-15 06:23:06.406 015 17400.19 31.50 53930.00 88888.00 2008-01-15 06:23:06.906 015 17400.17 31.64 53930.13 88888.00 2008-01-15 06:23:07.406 015 17400.11 31.74 53930.09 88888.00 2008-01-15 06:23:07.906 015 17400.01 31.88 53930.00 88888.00 2008-01-15 06:23:08.406 015 17399.87 31.99 53929.94 88888.00 2008-01-15 06:23:08.906 015 17399.81 32.09 53929.97 88888.00 2008-01-15 06:23:09.406 015 17399.71 32.27 53930.00 88888.00 2008-01-15 06:23:09.906 015 17399.62 32.40 53930.07 88888.00 2008-01-15 06:23:10.406 015 17399.56 32.49 53930.08 88888.00 2008-01-15 06:23:10.906 015 17399.43 32.52 53930.09 88888.00 2008-01-15 06:23:11.406 015 17399.39 32.68 53930.24 88888.00 2008-01-15 06:23:11.906 015 17399.35 32.87 53930.30 88888.00 2008-01-15 06:23:12.406 015 17399.23 32.97 53930.32 88888.00 2008-01-15 06:23:12.906 015 17399.19 33.08 53930.22 88888.00 2008-01-15 06:23:13.406 015 17399.08 33.25 53930.24 88888.00 2008-01-15 06:23:13.906 015 17398.90 33.42 53930.29 88888.00 2008-01-15 06:23:14.406 015 17398.80 33.65 53930.28 88888.00 2008-01-15 06:23:14.906 015 17398.73 33.77 53930.27 88888.00 2008-01-15 06:23:15.406 015 17398.66 33.87 53930.36 88888.00 2008-01-15 06:23:15.906 015 17398.59 33.99 53930.42 88888.00 2008-01-15 06:23:16.406 015 17398.57 34.11 53930.46 88888.00 2008-01-15 06:23:16.906 015 17398.50 34.22 53930.45 88888.00 2008-01-15 06:23:17.406 015 17398.35 34.33 53930.41 88888.00 2008-01-15 06:23:17.906 015 17398.29 34.45 53930.50 88888.00 2008-01-15 06:23:18.406 015 17398.31 34.53 53930.51 88888.00 2008-01-15 06:23:18.906 015 17398.26 34.58 53930.51 88888.00 2008-01-15 06:23:19.406 015 17398.13 34.72 53930.52 88888.00 2008-01-15 06:23:19.906 015 17398.03 34.84 53930.50 88888.00 2008-01-15 06:23:20.406 015 17397.99 35.00 53930.50 88888.00 2008-01-15 06:23:20.906 015 17397.91 35.04 53930.51 88888.00 2008-01-15 06:23:21.406 015 17397.84 35.15 53930.53 88888.00 2008-01-15 06:23:21.906 015 17397.81 35.22 53930.50 88888.00 2008-01-15 06:23:22.406 015 17397.71 35.35 53930.53 88888.00 2008-01-15 06:23:22.906 015 17397.65 35.48 53930.61 88888.00 2008-01-15 06:23:23.406 015 17397.62 35.52 53930.58 88888.00 2008-01-15 06:23:23.906 015 17397.59 35.67 53930.57 88888.00 2008-01-15 06:23:24.406 015 17397.49 35.82 53930.60 88888.00 2008-01-15 06:23:24.906 015 17397.42 35.93 53930.70 88888.00 2008-01-15 06:23:25.406 015 17397.39 36.00 53930.71 88888.00 2008-01-15 06:23:25.906 015 17397.35 36.06 53930.65 88888.00 2008-01-15 06:23:26.406 015 17397.24 36.11 53930.67 88888.00 2008-01-15 06:23:26.906 015 17397.21 36.20 53930.61 88888.00 2008-01-15 06:23:27.406 015 17397.18 36.32 53930.50 88888.00 2008-01-15 06:23:27.906 015 17397.17 36.38 53930.56 88888.00 2008-01-15 06:23:28.406 015 17397.16 36.48 53930.54 88888.00 2008-01-15 06:23:28.906 015 17397.19 36.48 53930.43 88888.00 2008-01-15 06:23:29.406 015 17397.30 36.55 53930.51 88888.00 2008-01-15 06:23:29.906 015 17397.24 36.59 53930.53 88888.00 2008-01-15 06:23:30.406 015 17397.08 36.76 53930.52 88888.00 2008-01-15 06:23:30.906 015 17397.09 36.77 53930.49 88888.00 2008-01-15 06:23:31.406 015 17396.99 36.79 53930.41 88888.00 2008-01-15 06:23:31.906 015 17396.94 36.85 53930.36 88888.00 2008-01-15 06:23:32.406 015 17396.97 36.97 53930.29 88888.00 2008-01-15 06:23:32.906 015 17396.95 36.92 53930.32 88888.00 2008-01-15 06:23:33.406 015 17396.91 36.94 53930.40 88888.00 2008-01-15 06:23:33.906 015 17396.82 37.00 53930.41 88888.00 2008-01-15 06:23:34.406 015 17396.83 37.09 53930.42 88888.00 2008-01-15 06:23:34.906 015 17396.75 37.13 53930.37 88888.00 2008-01-15 06:23:35.406 015 17396.77 37.15 53930.29 88888.00 2008-01-15 06:23:35.906 015 17396.79 37.27 53930.38 88888.00 2008-01-15 06:23:36.406 015 17396.73 37.42 53930.31 88888.00 2008-01-15 06:23:36.906 015 17396.74 37.52 53930.36 88888.00 2008-01-15 06:23:37.406 015 17396.84 37.59 53930.41 88888.00 2008-01-15 06:23:37.906 015 17396.82 37.58 53930.31 88888.00 2008-01-15 06:23:38.406 015 17396.73 37.58 53930.32 88888.00 2008-01-15 06:23:38.906 015 17396.73 37.65 53930.27 88888.00 2008-01-15 06:23:39.406 015 17396.73 37.79 53930.19 88888.00 2008-01-15 06:23:39.906 015 17396.74 37.84 53930.16 88888.00 2008-01-15 06:23:40.403 015 17396.79 37.87 53930.17 88888.00 2008-01-15 06:23:40.903 015 17396.72 37.96 53930.15 88888.00 2008-01-15 06:23:41.403 015 17396.75 37.99 53930.16 88888.00 2008-01-15 06:23:41.903 015 17396.73 38.04 53930.27 88888.00 2008-01-15 06:23:42.403 015 17396.65 38.07 53930.28 88888.00 2008-01-15 06:23:42.903 015 17396.73 38.05 53930.24 88888.00 2008-01-15 06:23:43.403 015 17396.70 38.17 53930.24 88888.00 2008-01-15 06:23:43.903 015 17396.70 38.18 53930.11 88888.00 2008-01-15 06:23:44.403 015 17396.77 38.23 53929.98 88888.00 2008-01-15 06:23:44.903 015 17396.70 38.23 53929.97 88888.00 2008-01-15 06:23:45.403 015 17396.76 38.22 53929.96 88888.00 2008-01-15 06:23:45.903 015 17396.70 38.16 53930.04 88888.00 2008-01-15 06:23:46.403 015 17396.70 38.07 53929.96 88888.00 2008-01-15 06:23:46.903 015 17396.68 38.08 53930.03 88888.00 2008-01-15 06:23:47.403 015 17396.79 38.07 53930.01 88888.00 2008-01-15 06:23:47.903 015 17396.75 38.14 53930.03 88888.00 2008-01-15 06:23:48.403 015 17396.73 38.15 53930.07 88888.00 2008-01-15 06:23:48.903 015 17396.58 38.16 53930.04 88888.00 2008-01-15 06:23:49.403 015 17396.54 38.12 53929.91 88888.00 2008-01-15 06:23:49.903 015 17396.54 38.14 53929.89 88888.00 2008-01-15 06:23:50.403 015 17396.48 38.11 53929.91 88888.00 2008-01-15 06:23:50.903 015 17396.39 38.13 53929.92 88888.00 2008-01-15 06:23:51.403 015 17396.31 38.16 53929.91 88888.00 2008-01-15 06:23:51.903 015 17396.29 38.18 53929.85 88888.00 2008-01-15 06:23:52.403 015 17396.24 38.19 53929.89 88888.00 2008-01-15 06:23:52.903 015 17396.21 38.23 53930.00 88888.00 2008-01-15 06:23:53.403 015 17396.08 38.30 53930.04 88888.00 2008-01-15 06:23:53.903 015 17395.98 38.36 53930.01 88888.00 2008-01-15 06:23:54.403 015 17395.94 38.41 53929.92 88888.00 2008-01-15 06:23:54.903 015 17395.82 38.45 53929.82 88888.00 2008-01-15 06:23:55.403 015 17395.73 38.46 53929.90 88888.00 2008-01-15 06:23:55.903 015 17395.75 38.48 53929.95 88888.00 2008-01-15 06:23:56.403 015 17395.62 38.50 53929.92 88888.00 2008-01-15 06:23:56.903 015 17395.40 38.51 53929.92 88888.00 2008-01-15 06:23:57.403 015 17395.26 38.50 53929.91 88888.00 2008-01-15 06:23:57.903 015 17395.21 38.55 53929.90 88888.00 2008-01-15 06:23:58.403 015 17395.06 38.53 53929.86 88888.00 2008-01-15 06:23:58.903 015 17394.94 38.58 53929.93 88888.00 2008-01-15 06:23:59.403 015 17394.90 38.60 53930.00 88888.00 2008-01-15 06:23:59.903 015 17394.75 38.62 53930.00 88888.00 2008-01-15 06:24:00.403 015 17394.62 38.66 53929.92 88888.00 2008-01-15 06:24:00.903 015 17394.49 38.67 53929.91 88888.00 2008-01-15 06:24:01.403 015 17394.44 38.74 53929.91 88888.00 2008-01-15 06:24:01.903 015 17394.43 38.79 53929.91 88888.00 2008-01-15 06:24:02.403 015 17394.30 38.90 53929.95 88888.00 2008-01-15 06:24:02.903 015 17394.14 38.93 53929.96 88888.00 2008-01-15 06:24:03.403 015 17394.05 39.00 53929.91 88888.00 2008-01-15 06:24:03.903 015 17393.95 39.06 53929.91 88888.00 2008-01-15 06:24:04.403 015 17393.88 39.15 53929.93 88888.00 2008-01-15 06:24:04.903 015 17393.70 39.19 53929.91 88888.00 2008-01-15 06:24:05.403 015 17393.56 39.25 53929.94 88888.00 2008-01-15 06:24:05.903 015 17393.57 39.33 53929.93 88888.00 2008-01-15 06:24:06.403 015 17393.44 39.42 53930.04 88888.00 2008-01-15 06:24:06.903 015 17393.27 39.54 53930.03 88888.00 2008-01-15 06:24:07.403 015 17393.19 39.62 53930.02 88888.00 2008-01-15 06:24:07.903 015 17393.08 39.81 53929.96 88888.00 2008-01-15 06:24:08.403 015 17392.90 39.93 53929.87 88888.00 2008-01-15 06:24:08.903 015 17392.80 39.99 53929.91 88888.00 2008-01-15 06:24:09.403 015 17392.68 40.04 53929.97 88888.00 2008-01-15 06:24:09.903 015 17392.61 40.11 53929.95 88888.00 2008-01-15 06:24:10.403 015 17392.50 40.18 53929.98 88888.00 2008-01-15 06:24:10.903 015 17392.50 40.29 53929.97 88888.00 2008-01-15 06:24:11.403 015 17392.42 40.42 53930.00 88888.00 2008-01-15 06:24:11.903 015 17392.30 40.47 53930.00 88888.00 2008-01-15 06:24:12.403 015 17392.17 40.52 53930.00 88888.00 2008-01-15 06:24:12.903 015 17392.03 40.62 53929.95 88888.00 2008-01-15 06:24:13.403 015 17391.93 40.68 53929.89 88888.00 2008-01-15 06:24:13.903 015 17391.85 40.75 53930.00 88888.00 2008-01-15 06:24:14.403 015 17391.77 40.78 53930.11 88888.00 2008-01-15 06:24:14.903 015 17391.67 40.87 53930.07 88888.00 2008-01-15 06:24:15.403 015 17391.59 40.95 53930.07 88888.00 2008-01-15 06:24:15.903 015 17391.56 41.05 53930.09 88888.00 2008-01-15 06:24:16.403 015 17391.52 41.16 53930.16 88888.00 2008-01-15 06:24:16.903 015 17391.50 41.28 53930.14 88888.00 2008-01-15 06:24:17.403 015 17391.45 41.40 53930.13 88888.00 2008-01-15 06:24:17.903 015 17391.26 41.50 53930.13 88888.00 2008-01-15 06:24:18.403 015 17391.19 41.63 53930.01 88888.00 2008-01-15 06:24:18.903 015 17391.13 41.77 53929.91 88888.00 2008-01-15 06:24:19.403 015 17391.06 41.87 53929.87 88888.00 2008-01-15 06:24:19.903 015 17391.01 41.94 53929.75 88888.00 2008-01-15 06:24:20.403 015 17390.93 42.06 53929.81 88888.00 2008-01-15 06:24:20.903 015 17390.83 42.21 53929.89 88888.00 2008-01-15 06:24:21.403 015 17390.75 42.41 53929.81 88888.00 2008-01-15 06:24:21.903 015 17390.67 42.60 53929.82 88888.00 2008-01-15 06:24:22.403 015 17390.66 42.69 53929.84 88888.00 2008-01-15 06:24:22.903 015 17390.56 42.74 53929.86 88888.00 2008-01-15 06:24:23.403 015 17390.47 42.87 53929.85 88888.00 2008-01-15 06:24:23.903 015 17390.40 43.02 53929.86 88888.00 2008-01-15 06:24:24.403 015 17390.37 43.11 53929.90 88888.00 2008-01-15 06:24:24.903 015 17390.34 43.18 53929.74 88888.00 2008-01-15 06:24:25.403 015 17390.26 43.33 53929.78 88888.00 2008-01-15 06:24:25.903 015 17390.16 43.43 53929.74 88888.00 2008-01-15 06:24:26.403 015 17390.04 43.61 53929.67 88888.00 2008-01-15 06:24:26.903 015 17389.97 43.69 53929.56 88888.00 2008-01-15 06:24:27.403 015 17389.94 43.90 53929.58 88888.00 2008-01-15 06:24:27.903 015 17389.97 43.96 53929.53 88888.00 2008-01-15 06:24:28.403 015 17390.02 44.02 53929.51 88888.00 2008-01-15 06:24:28.903 015 17390.00 44.16 53929.51 88888.00 2008-01-15 06:24:29.403 015 17389.96 44.30 53929.53 88888.00 2008-01-15 06:24:29.903 015 17389.85 44.36 53929.58 88888.00 2008-01-15 06:24:30.403 015 17389.83 44.51 53929.49 88888.00 2008-01-15 06:24:30.903 015 17389.75 44.60 53929.35 88888.00 2008-01-15 06:24:31.403 015 17389.69 44.74 53929.34 88888.00 2008-01-15 06:24:31.903 015 17389.63 44.84 53929.41 88888.00 2008-01-15 06:24:32.403 015 17389.61 44.99 53929.39 88888.00 2008-01-15 06:24:32.903 015 17389.52 45.17 53929.34 88888.00 2008-01-15 06:24:33.403 015 17389.40 45.36 53929.33 88888.00 2008-01-15 06:24:33.903 015 17389.41 45.48 53929.24 88888.00 2008-01-15 06:24:34.403 015 17389.40 45.55 53929.28 88888.00 2008-01-15 06:24:34.903 015 17389.39 45.72 53929.19 88888.00 2008-01-15 06:24:35.403 015 17389.43 45.82 53929.16 88888.00 2008-01-15 06:24:35.903 015 17389.44 46.01 53929.15 88888.00 2008-01-15 06:24:36.403 015 17389.40 46.15 53929.15 88888.00 2008-01-15 06:24:36.903 015 17389.38 46.18 53929.10 88888.00 2008-01-15 06:24:37.403 015 17389.35 46.30 53929.17 88888.00 2008-01-15 06:24:37.903 015 17389.31 46.40 53929.16 88888.00 2008-01-15 06:24:38.403 015 17389.28 46.60 53929.19 88888.00 2008-01-15 06:24:38.903 015 17389.25 46.70 53929.19 88888.00 2008-01-15 06:24:39.403 015 17389.28 46.75 53929.25 88888.00 2008-01-15 06:24:39.903 015 17389.29 46.85 53929.12 88888.00 2008-01-15 06:24:40.403 015 17389.32 46.94 53929.04 88888.00 2008-01-15 06:24:40.903 015 17389.28 47.03 53929.05 88888.00 2008-01-15 06:24:41.403 015 17389.29 47.13 53929.00 88888.00 2008-01-15 06:24:41.903 015 17389.29 47.24 53928.83 88888.00 2008-01-15 06:24:42.403 015 17389.22 47.38 53928.80 88888.00 2008-01-15 06:24:42.903 015 17389.17 47.52 53928.77 88888.00 2008-01-15 06:24:43.403 015 17389.17 47.64 53928.81 88888.00 2008-01-15 06:24:43.903 015 17389.27 47.70 53928.82 88888.00 2008-01-15 06:24:44.403 015 17389.21 47.88 53928.85 88888.00 2008-01-15 06:24:44.903 015 17389.13 47.98 53928.89 88888.00 2008-01-15 06:24:45.403 015 17389.03 48.09 53928.89 88888.00 2008-01-15 06:24:45.903 015 17389.11 48.23 53928.84 88888.00 2008-01-15 06:24:46.403 015 17389.10 48.39 53928.77 88888.00 2008-01-15 06:24:46.903 015 17389.07 48.49 53928.71 88888.00 2008-01-15 06:24:47.403 015 17389.02 48.65 53928.73 88888.00 2008-01-15 06:24:47.903 015 17389.02 48.82 53928.65 88888.00 2008-01-15 06:24:48.403 015 17389.02 48.89 53928.62 88888.00 2008-01-15 06:24:48.903 015 17389.01 49.01 53928.60 88888.00 2008-01-15 06:24:49.403 015 17389.01 49.14 53928.63 88888.00 2008-01-15 06:24:49.903 015 17388.94 49.26 53928.62 88888.00 2008-01-15 06:24:50.403 015 17388.88 49.42 53928.62 88888.00 2008-01-15 06:24:50.903 015 17388.79 49.55 53928.57 88888.00 2008-01-15 06:24:51.403 015 17388.78 49.69 53928.50 88888.00 2008-01-15 06:24:51.903 015 17388.69 49.78 53928.50 88888.00 2008-01-15 06:24:52.403 015 17388.77 49.88 53928.47 88888.00 2008-01-15 06:24:52.903 015 17388.72 49.95 53928.39 88888.00 2008-01-15 06:24:53.403 015 17388.64 50.06 53928.50 88888.00 2008-01-15 06:24:53.903 015 17388.52 50.25 53928.56 88888.00 2008-01-15 06:24:54.403 015 17388.38 50.36 53928.47 88888.00 2008-01-15 06:24:54.903 015 17388.36 50.41 53928.45 88888.00 2008-01-15 06:24:55.403 015 17388.32 50.52 53928.36 88888.00 2008-01-15 06:24:55.903 015 17388.33 50.67 53928.43 88888.00 2008-01-15 06:24:56.403 015 17388.40 50.77 53928.41 88888.00 2008-01-15 06:24:56.903 015 17388.47 50.87 53928.51 88888.00 2008-01-15 06:24:57.403 015 17388.48 50.86 53928.41 88888.00 2008-01-15 06:24:57.903 015 17388.42 51.02 53928.37 88888.00 2008-01-15 06:24:58.403 015 17388.44 51.16 53928.36 88888.00 2008-01-15 06:24:58.903 015 17388.47 51.21 53928.34 88888.00 2008-01-15 06:24:59.403 015 17388.51 51.24 53928.45 88888.00 2008-01-15 06:24:59.903 015 17388.43 51.28 53928.50 88888.00 2008-01-15 06:25:00.403 015 17388.46 51.39 53928.48 88888.00 2008-01-15 06:25:00.903 015 17388.52 51.52 53928.47 88888.00 2008-01-15 06:25:01.403 015 17388.54 51.65 53928.43 88888.00 2008-01-15 06:25:01.903 015 17388.56 51.70 53928.32 88888.00 2008-01-15 06:25:02.403 015 17388.56 51.82 53928.30 88888.00 2008-01-15 06:25:02.903 015 17388.50 51.90 53928.27 88888.00 2008-01-15 06:25:03.403 015 17388.42 51.93 53928.22 88888.00 2008-01-15 06:25:03.903 015 17388.37 52.07 53928.07 88888.00 2008-01-15 06:25:04.403 015 17388.36 52.16 53927.98 88888.00 2008-01-15 06:25:04.903 015 17388.42 52.25 53928.03 88888.00 2008-01-15 06:25:05.403 015 17388.49 52.31 53928.05 88888.00 2008-01-15 06:25:05.903 015 17388.49 52.41 53928.04 88888.00 2008-01-15 06:25:06.403 015 17388.50 52.53 53927.99 88888.00 2008-01-15 06:25:06.903 015 17388.43 52.60 53927.92 88888.00 2008-01-15 06:25:07.403 015 17388.44 52.71 53927.90 88888.00 2008-01-15 06:25:07.903 015 17388.43 52.80 53927.98 88888.00 2008-01-15 06:25:08.403 015 17388.46 52.82 53927.89 88888.00 2008-01-15 06:25:08.903 015 17388.50 52.92 53927.83 88888.00 2008-01-15 06:25:09.403 015 17388.58 53.03 53927.88 88888.00 2008-01-15 06:25:09.903 015 17388.54 53.14 53927.87 88888.00 2008-01-15 06:25:10.403 015 17388.57 53.20 53927.84 88888.00 2008-01-15 06:25:10.903 015 17388.60 53.25 53927.91 88888.00 2008-01-15 06:25:11.403 015 17388.60 53.34 53927.85 88888.00 2008-01-15 06:25:11.903 015 17388.60 53.47 53927.72 88888.00 2008-01-15 06:25:12.403 015 17388.63 53.56 53927.70 88888.00 2008-01-15 06:25:12.903 015 17388.63 53.65 53927.68 88888.00 2008-01-15 06:25:13.403 015 17388.66 53.70 53927.61 88888.00 2008-01-15 06:25:13.903 015 17388.73 53.85 53927.50 88888.00 2008-01-15 06:25:14.403 015 17388.73 53.89 53927.55 88888.00 2008-01-15 06:25:14.903 015 17388.85 53.92 53927.45 88888.00 2008-01-15 06:25:15.403 015 17388.97 54.09 53927.42 88888.00 2008-01-15 06:25:15.903 015 17389.09 54.22 53927.42 88888.00 2008-01-15 06:25:16.403 015 17389.00 54.28 53927.35 88888.00 2008-01-15 06:25:16.903 015 17389.02 54.36 53927.32 88888.00 2008-01-15 06:25:17.403 015 17389.11 54.40 53927.34 88888.00 2008-01-15 06:25:17.903 015 17389.11 54.54 53927.39 88888.00 2008-01-15 06:25:18.403 015 17389.18 54.60 53927.32 88888.00 2008-01-15 06:25:18.903 015 17389.23 54.65 53927.12 88888.00 2008-01-15 06:25:19.403 015 17389.35 54.76 53927.05 88888.00 2008-01-15 06:25:19.903 015 17389.52 54.84 53927.02 88888.00 2008-01-15 06:25:20.403 015 17389.56 54.97 53927.00 88888.00 2008-01-15 06:25:20.903 015 17389.55 54.99 53927.11 88888.00 2008-01-15 06:25:21.403 015 17389.62 55.06 53927.16 88888.00 2008-01-15 06:25:21.903 015 17389.66 55.14 53927.15 88888.00 2008-01-15 06:25:22.403 015 17389.74 55.19 53927.23 88888.00 2008-01-15 06:25:22.903 015 17389.76 55.30 53927.14 88888.00 2008-01-15 06:25:23.403 015 17389.79 55.38 53927.03 88888.00 2008-01-15 06:25:23.903 015 17389.79 55.40 53927.11 88888.00 2008-01-15 06:25:24.403 015 17389.86 55.47 53927.08 88888.00 2008-01-15 06:25:24.903 015 17389.91 55.59 53927.06 88888.00 2008-01-15 06:25:25.403 015 17390.02 55.65 53927.08 88888.00 2008-01-15 06:25:25.903 015 17390.03 55.72 53927.05 88888.00 2008-01-15 06:25:26.403 015 17390.10 55.80 53926.98 88888.00 2008-01-15 06:25:26.903 015 17390.23 55.79 53926.88 88888.00 2008-01-15 06:25:27.403 015 17390.44 55.72 53926.70 88888.00 2008-01-15 06:25:27.903 015 17390.50 55.73 53926.72 88888.00 2008-01-15 06:25:28.403 015 17390.45 55.74 53926.91 88888.00 2008-01-15 06:25:28.903 015 17390.52 55.72 53926.90 88888.00 2008-01-15 06:25:29.403 015 17390.60 55.80 53926.87 88888.00 2008-01-15 06:25:29.903 015 17390.60 55.84 53926.77 88888.00 2008-01-15 06:25:30.403 015 17390.64 55.84 53926.72 88888.00 2008-01-15 06:25:30.903 015 17390.72 55.89 53926.86 88888.00 2008-01-15 06:25:31.403 015 17390.73 55.91 53926.78 88888.00 2008-01-15 06:25:31.903 015 17390.78 55.93 53926.72 88888.00 2008-01-15 06:25:32.403 015 17390.78 56.06 53926.68 88888.00 2008-01-15 06:25:32.903 015 17390.81 56.10 53926.69 88888.00 2008-01-15 06:25:33.403 015 17390.85 56.04 53926.65 88888.00 2008-01-15 06:25:33.903 015 17390.96 56.09 53926.56 88888.00 2008-01-15 06:25:34.403 015 17390.99 56.14 53926.49 88888.00 2008-01-15 06:25:34.903 015 17390.99 56.20 53926.52 88888.00 2008-01-15 06:25:35.403 015 17390.94 56.26 53926.49 88888.00 2008-01-15 06:25:35.903 015 17390.94 56.20 53926.48 88888.00 2008-01-15 06:25:36.403 015 17391.03 56.19 53926.46 88888.00 2008-01-15 06:25:36.903 015 17391.05 56.21 53926.48 88888.00 2008-01-15 06:25:37.403 015 17391.09 56.26 53926.39 88888.00 2008-01-15 06:25:37.903 015 17391.07 56.29 53926.44 88888.00 2008-01-15 06:25:38.403 015 17391.13 56.33 53926.45 88888.00 2008-01-15 06:25:38.903 015 17391.16 56.32 53926.35 88888.00 2008-01-15 06:25:39.403 015 17391.17 56.32 53926.52 88888.00 2008-01-15 06:25:39.903 015 17391.22 56.32 53926.49 88888.00 2008-01-15 06:25:40.403 015 17391.39 56.36 53926.42 88888.00 2008-01-15 06:25:40.903 015 17391.44 56.35 53926.45 88888.00 2008-01-15 06:25:41.403 015 17391.50 56.36 53926.37 88888.00 2008-01-15 06:25:41.903 015 17391.56 56.40 53926.38 88888.00 2008-01-15 06:25:42.403 015 17391.48 56.42 53926.31 88888.00 2008-01-15 06:25:42.903 015 17391.60 56.39 53926.35 88888.00 2008-01-15 06:25:43.403 015 17391.74 56.41 53926.28 88888.00 2008-01-15 06:25:43.903 015 17391.74 56.41 53926.23 88888.00 2008-01-15 06:25:44.403 015 17391.70 56.49 53926.20 88888.00 2008-01-15 06:25:44.903 015 17391.78 56.53 53926.14 88888.00 2008-01-15 06:25:45.403 015 17391.85 56.47 53926.13 88888.00 2008-01-15 06:25:45.903 015 17391.86 56.49 53926.14 88888.00 2008-01-15 06:25:46.403 015 17391.88 56.50 53926.21 88888.00 2008-01-15 06:25:46.903 015 17391.90 56.55 53926.17 88888.00 2008-01-15 06:25:47.403 015 17392.03 56.47 53926.24 88888.00 2008-01-15 06:25:47.903 015 17392.05 56.48 53926.14 88888.00 2008-01-15 06:25:48.403 015 17392.06 56.38 53926.09 88888.00 2008-01-15 06:25:48.903 015 17392.09 56.39 53926.21 88888.00 2008-01-15 06:25:49.403 015 17392.18 56.45 53926.16 88888.00 2008-01-15 06:25:49.903 015 17392.25 56.48 53926.02 88888.00 2008-01-15 06:25:50.403 015 17392.34 56.43 53926.04 88888.00 2008-01-15 06:25:50.903 015 17392.29 56.40 53926.02 88888.00 2008-01-15 06:25:51.403 015 17392.41 56.38 53926.03 88888.00 2008-01-15 06:25:51.903 015 17392.50 56.38 53926.12 88888.00 2008-01-15 06:25:52.403 015 17392.60 56.32 53926.06 88888.00 2008-01-15 06:25:52.903 015 17392.64 56.29 53925.93 88888.00 2008-01-15 06:25:53.403 015 17392.68 56.29 53926.00 88888.00 2008-01-15 06:25:53.903 015 17392.72 56.28 53926.01 88888.00 2008-01-15 06:25:54.403 015 17392.88 56.29 53925.96 88888.00 2008-01-15 06:25:54.903 015 17392.96 56.31 53925.93 88888.00 2008-01-15 06:25:55.403 015 17393.11 56.21 53925.87 88888.00 2008-01-15 06:25:55.903 015 17393.22 56.11 53925.85 88888.00 2008-01-15 06:25:56.403 015 17393.16 56.08 53925.79 88888.00 2008-01-15 06:25:56.903 015 17393.25 56.03 53925.87 88888.00 2008-01-15 06:25:57.403 015 17393.28 55.99 53925.83 88888.00 2008-01-15 06:25:57.903 015 17393.33 55.91 53925.74 88888.00 2008-01-15 06:25:58.403 015 17393.39 55.89 53925.72 88888.00 2008-01-15 06:25:58.903 015 17393.41 55.83 53925.75 88888.00 2008-01-15 06:25:59.403 015 17393.51 55.80 53925.72 88888.00 2008-01-15 06:25:59.903 015 17393.56 55.74 53925.67 88888.00 2008-01-15 06:26:00.403 015 17393.52 55.70 53925.64 88888.00 2008-01-15 06:26:00.903 015 17393.58 55.62 53925.71 88888.00 2008-01-15 06:26:01.403 015 17393.68 55.54 53925.71 88888.00 2008-01-15 06:26:01.903 015 17393.73 55.58 53925.76 88888.00 2008-01-15 06:26:02.403 015 17393.78 55.49 53925.63 88888.00 2008-01-15 06:26:02.903 015 17393.84 55.36 53925.53 88888.00 2008-01-15 06:26:03.403 015 17393.94 55.39 53925.46 88888.00 2008-01-15 06:26:03.903 015 17393.97 55.34 53925.33 88888.00 2008-01-15 06:26:04.403 015 17393.99 55.31 53925.41 88888.00 2008-01-15 06:26:04.903 015 17394.04 55.22 53925.44 88888.00 2008-01-15 06:26:05.403 015 17394.05 55.15 53925.40 88888.00 2008-01-15 06:26:05.903 015 17394.02 55.13 53925.37 88888.00 2008-01-15 06:26:06.403 015 17394.05 55.04 53925.41 88888.00 2008-01-15 06:26:06.903 015 17394.19 55.00 53925.37 88888.00 2008-01-15 06:26:07.403 015 17394.18 54.97 53925.34 88888.00 2008-01-15 06:26:07.903 015 17394.18 54.93 53925.32 88888.00 2008-01-15 06:26:08.403 015 17394.24 54.83 53925.43 88888.00 2008-01-15 06:26:08.903 015 17394.27 54.77 53925.47 88888.00 2008-01-15 06:26:09.403 015 17394.30 54.74 53925.40 88888.00 2008-01-15 06:26:09.903 015 17394.36 54.65 53925.29 88888.00 2008-01-15 06:26:10.403 015 17394.38 54.70 53925.33 88888.00 2008-01-15 06:26:10.903 015 17394.40 54.65 53925.41 88888.00 2008-01-15 06:26:11.403 015 17394.49 54.55 53925.46 88888.00 2008-01-15 06:26:11.903 015 17394.53 54.55 53925.49 88888.00 2008-01-15 06:26:12.403 015 17394.53 54.53 53925.56 88888.00 2008-01-15 06:26:12.903 015 17394.49 54.46 53925.48 88888.00 2008-01-15 06:26:13.403 015 17394.51 54.48 53925.35 88888.00 2008-01-15 06:26:13.903 015 17394.55 54.42 53925.23 88888.00 2008-01-15 06:26:14.403 015 17394.61 54.36 53925.18 88888.00 2008-01-15 06:26:14.903 015 17394.60 54.43 53925.30 88888.00 2008-01-15 06:26:15.403 015 17394.65 54.41 53925.32 88888.00 2008-01-15 06:26:15.903 015 17394.65 54.41 53925.32 88888.00 2008-01-15 06:26:16.403 015 17394.73 54.32 53925.42 88888.00 2008-01-15 06:26:16.903 015 17394.73 54.25 53925.37 88888.00 2008-01-15 06:26:17.403 015 17394.72 54.30 53925.25 88888.00 2008-01-15 06:26:17.903 015 17394.74 54.27 53925.24 88888.00 2008-01-15 06:26:18.403 015 17394.78 54.22 53925.25 88888.00 2008-01-15 06:26:18.903 015 17394.76 54.19 53925.14 88888.00 2008-01-15 06:26:19.403 015 17394.73 54.18 53925.10 88888.00 2008-01-15 06:26:19.903 015 17394.69 54.17 53925.08 88888.00 2008-01-15 06:26:20.403 015 17394.75 54.15 53925.20 88888.00 2008-01-15 06:26:20.903 015 17394.89 54.08 53925.22 88888.00 2008-01-15 06:26:21.403 015 17394.89 53.99 53925.29 88888.00 2008-01-15 06:26:21.903 015 17394.81 53.88 53925.24 88888.00 2008-01-15 06:26:22.403 015 17394.85 53.86 53925.10 88888.00 2008-01-15 06:26:22.903 015 17394.92 53.79 53925.10 88888.00 2008-01-15 06:26:23.403 015 17394.96 53.65 53925.15 88888.00 2008-01-15 06:26:23.903 015 17394.93 53.66 53925.16 88888.00 2008-01-15 06:26:24.403 015 17394.96 53.57 53925.12 88888.00 2008-01-15 06:26:24.903 015 17394.94 53.55 53925.09 88888.00 2008-01-15 06:26:25.403 015 17394.93 53.48 53925.09 88888.00 2008-01-15 06:26:25.903 015 17395.01 53.45 53925.00 88888.00 2008-01-15 06:26:26.403 015 17395.07 53.45 53925.08 88888.00 2008-01-15 06:26:26.903 015 17395.09 53.45 53925.01 88888.00 2008-01-15 06:26:27.403 015 17395.10 53.45 53924.96 88888.00 2008-01-15 06:26:27.903 015 17395.09 53.40 53924.99 88888.00 2008-01-15 06:26:28.403 015 17395.12 53.39 53925.05 88888.00 2008-01-15 06:26:28.903 015 17395.13 53.37 53925.11 88888.00 2008-01-15 06:26:29.403 015 17395.09 53.33 53925.22 88888.00 2008-01-15 06:26:29.903 015 17395.06 53.26 53925.14 88888.00 2008-01-15 06:26:30.403 015 17395.06 53.26 53925.04 88888.00 2008-01-15 06:26:30.903 015 17395.20 53.28 53925.14 88888.00 2008-01-15 06:26:31.403 015 17395.21 53.18 53925.20 88888.00 2008-01-15 06:26:31.903 015 17395.29 53.15 53925.07 88888.00 2008-01-15 06:26:32.403 015 17395.35 53.18 53925.03 88888.00 2008-01-15 06:26:32.903 015 17395.42 53.08 53925.05 88888.00 2008-01-15 06:26:33.403 015 17395.42 52.95 53925.15 88888.00 2008-01-15 06:26:33.903 015 17395.38 52.90 53925.12 88888.00 2008-01-15 06:26:34.403 015 17395.45 52.88 53925.09 88888.00 2008-01-15 06:26:34.903 015 17395.47 52.89 53925.07 88888.00 2008-01-15 06:26:35.403 015 17395.57 52.82 53925.11 88888.00 2008-01-15 06:26:35.903 015 17395.56 52.85 53925.05 88888.00 2008-01-15 06:26:36.403 015 17395.58 52.76 53925.10 88888.00 2008-01-15 06:26:36.903 015 17395.61 52.71 53925.13 88888.00 2008-01-15 06:26:37.403 015 17395.68 52.70 53925.11 88888.00 2008-01-15 06:26:37.903 015 17395.62 52.66 53925.02 88888.00 2008-01-15 06:26:38.403 015 17395.66 52.57 53925.05 88888.00 2008-01-15 06:26:38.903 015 17395.71 52.41 53924.97 88888.00 2008-01-15 06:26:39.403 015 17395.68 52.35 53925.05 88888.00 2008-01-15 06:26:39.903 015 17395.66 52.28 53925.07 88888.00 2008-01-15 06:26:40.403 015 17395.73 52.26 53925.14 88888.00 2008-01-15 06:26:40.903 015 17395.81 52.22 53925.11 88888.00 2008-01-15 06:26:41.403 015 17395.80 52.25 53925.11 88888.00 2008-01-15 06:26:41.903 015 17395.73 52.21 53925.09 88888.00 2008-01-15 06:26:42.403 015 17395.70 52.10 53925.09 88888.00 2008-01-15 06:26:42.903 015 17395.67 52.02 53925.07 88888.00 2008-01-15 06:26:43.403 015 17395.73 52.01 53925.03 88888.00 2008-01-15 06:26:43.903 015 17395.67 51.89 53925.04 88888.00 2008-01-15 06:26:44.403 015 17395.73 51.83 53925.07 88888.00 2008-01-15 06:26:44.903 015 17395.71 51.80 53925.12 88888.00 2008-01-15 06:26:45.400 015 17395.70 51.72 53925.13 88888.00 2008-01-15 06:26:45.900 015 17395.66 51.67 53925.09 88888.00 2008-01-15 06:26:46.400 015 17395.61 51.62 53924.99 88888.00 2008-01-15 06:26:46.900 015 17395.56 51.55 53924.96 88888.00 2008-01-15 06:26:47.400 015 17395.64 51.58 53925.00 88888.00 2008-01-15 06:26:47.900 015 17395.60 51.58 53925.05 88888.00 2008-01-15 06:26:48.400 015 17395.58 51.55 53925.01 88888.00 2008-01-15 06:26:48.900 015 17395.66 51.55 53924.96 88888.00 2008-01-15 06:26:49.400 015 17395.74 51.49 53924.92 88888.00 2008-01-15 06:26:49.900 015 17395.77 51.47 53924.88 88888.00 2008-01-15 06:26:50.400 015 17395.82 51.38 53924.88 88888.00 2008-01-15 06:26:50.900 015 17395.78 51.34 53924.98 88888.00 2008-01-15 06:26:51.400 015 17395.82 51.39 53925.05 88888.00 2008-01-15 06:26:51.900 015 17395.83 51.38 53925.10 88888.00 2008-01-15 06:26:52.400 015 17395.74 51.35 53925.08 88888.00 2008-01-15 06:26:52.900 015 17395.68 51.33 53925.02 88888.00 2008-01-15 06:26:53.400 015 17395.75 51.34 53925.02 88888.00 2008-01-15 06:26:53.900 015 17395.77 51.36 53924.98 88888.00 2008-01-15 06:26:54.400 015 17395.78 51.31 53925.00 88888.00 2008-01-15 06:26:54.900 015 17395.86 51.34 53924.99 88888.00 2008-01-15 06:26:55.400 015 17395.87 51.31 53924.86 88888.00 2008-01-15 06:26:55.900 015 17395.85 51.25 53924.71 88888.00 2008-01-15 06:26:56.400 015 17395.92 51.29 53924.68 88888.00 2008-01-15 06:26:56.900 015 17395.94 51.28 53924.65 88888.00 2008-01-15 06:26:57.400 015 17395.91 51.21 53924.63 88888.00 2008-01-15 06:26:57.900 015 17395.89 51.21 53924.77 88888.00 2008-01-15 06:26:58.400 015 17395.93 51.10 53924.75 88888.00 2008-01-15 06:26:58.900 015 17396.04 51.12 53924.70 88888.00 2008-01-15 06:26:59.400 015 17395.97 51.12 53924.90 88888.00 2008-01-15 06:26:59.900 015 17395.99 51.09 53924.91 88888.00 2008-01-15 06:27:00.400 015 17396.09 51.03 53924.88 88888.00 2008-01-15 06:27:00.900 015 17396.07 51.00 53924.84 88888.00 2008-01-15 06:27:01.400 015 17396.09 50.97 53924.78 88888.00 2008-01-15 06:27:01.900 015 17396.08 50.92 53924.68 88888.00 2008-01-15 06:27:02.400 015 17396.14 50.91 53924.60 88888.00 2008-01-15 06:27:02.900 015 17396.19 50.86 53924.68 88888.00 2008-01-15 06:27:03.400 015 17396.25 50.86 53924.80 88888.00 2008-01-15 06:27:03.900 015 17396.26 50.82 53924.80 88888.00 2008-01-15 06:27:04.400 015 17396.29 50.83 53924.82 88888.00 2008-01-15 06:27:04.900 015 17396.24 50.80 53924.78 88888.00 2008-01-15 06:27:05.400 015 17396.18 50.73 53924.65 88888.00 2008-01-15 06:27:05.900 015 17396.17 50.65 53924.62 88888.00 2008-01-15 06:27:06.400 015 17396.25 50.54 53924.71 88888.00 2008-01-15 06:27:06.900 015 17396.23 50.54 53924.67 88888.00 2008-01-15 06:27:07.400 015 17396.23 50.54 53924.66 88888.00 2008-01-15 06:27:07.900 015 17396.26 50.45 53924.65 88888.00 2008-01-15 06:27:08.400 015 17396.33 50.44 53924.58 88888.00 2008-01-15 06:27:08.900 015 17396.26 50.42 53924.57 88888.00 2008-01-15 06:27:09.400 015 17396.31 50.48 53924.66 88888.00 2008-01-15 06:27:09.900 015 17396.31 50.44 53924.68 88888.00 2008-01-15 06:27:10.400 015 17396.32 50.41 53924.65 88888.00 2008-01-15 06:27:10.900 015 17396.34 50.37 53924.62 88888.00 2008-01-15 06:27:11.400 015 17396.27 50.31 53924.53 88888.00 2008-01-15 06:27:11.900 015 17396.31 50.25 53924.44 88888.00 2008-01-15 06:27:12.400 015 17396.31 50.25 53924.45 88888.00 2008-01-15 06:27:12.900 015 17396.34 50.26 53924.51 88888.00 2008-01-15 06:27:13.400 015 17396.36 50.28 53924.55 88888.00 2008-01-15 06:27:13.900 015 17396.38 50.24 53924.55 88888.00 2008-01-15 06:27:14.400 015 17396.36 50.24 53924.56 88888.00 2008-01-15 06:27:14.900 015 17396.33 50.17 53924.55 88888.00 2008-01-15 06:27:15.400 015 17396.37 50.13 53924.55 88888.00 2008-01-15 06:27:15.900 015 17396.45 50.11 53924.43 88888.00 2008-01-15 06:27:16.400 015 17396.35 50.11 53924.42 88888.00 2008-01-15 06:27:16.900 015 17396.33 50.03 53924.37 88888.00 2008-01-15 06:27:17.400 015 17396.40 49.98 53924.41 88888.00 2008-01-15 06:27:17.900 015 17396.37 49.97 53924.41 88888.00 2008-01-15 06:27:18.400 015 17396.38 50.07 53924.52 88888.00 2008-01-15 06:27:18.900 015 17396.44 50.02 53924.53 88888.00 2008-01-15 06:27:19.400 015 17396.45 49.96 53924.59 88888.00 2008-01-15 06:27:19.900 015 17396.43 50.04 53924.57 88888.00 2008-01-15 06:27:20.400 015 17396.45 50.07 53924.54 88888.00 2008-01-15 06:27:20.900 015 17396.46 50.08 53924.56 88888.00 2008-01-15 06:27:21.400 015 17396.45 49.97 53924.44 88888.00 2008-01-15 06:27:21.900 015 17396.47 49.93 53924.42 88888.00 2008-01-15 06:27:22.400 015 17396.56 49.91 53924.45 88888.00 2008-01-15 06:27:22.900 015 17396.60 49.96 53924.46 88888.00 2008-01-15 06:27:23.400 015 17396.70 49.96 53924.47 88888.00 2008-01-15 06:27:23.900 015 17396.57 49.98 53924.47 88888.00 2008-01-15 06:27:24.400 015 17396.50 49.95 53924.54 88888.00 2008-01-15 06:27:24.900 015 17396.56 49.97 53924.54 88888.00 2008-01-15 06:27:25.400 015 17396.60 49.93 53924.42 88888.00 2008-01-15 06:27:25.900 015 17396.64 49.92 53924.34 88888.00 2008-01-15 06:27:26.400 015 17396.70 49.83 53924.34 88888.00 2008-01-15 06:27:26.900 015 17396.68 49.79 53924.34 88888.00 2008-01-15 06:27:27.400 015 17396.70 49.78 53924.35 88888.00 2008-01-15 06:27:27.900 015 17396.75 49.73 53924.44 88888.00 2008-01-15 06:27:28.400 015 17396.76 49.72 53924.34 88888.00 2008-01-15 06:27:28.900 015 17396.68 49.72 53924.26 88888.00 2008-01-15 06:27:29.400 015 17396.63 49.73 53924.35 88888.00 2008-01-15 06:27:29.900 015 17396.70 49.65 53924.36 88888.00 2008-01-15 06:27:30.410 015 17396.72 49.65 53924.24 88888.00 2008-01-15 06:27:30.910 015 17396.65 49.65 53924.26 88888.00 2008-01-15 06:27:31.410 015 17396.69 49.58 53924.32 88888.00 2008-01-15 06:27:31.910 015 17396.62 49.56 53924.32 88888.00 2008-01-15 06:27:32.410 015 17396.53 49.58 53924.29 88888.00 2008-01-15 06:27:32.910 015 17396.55 49.62 53924.32 88888.00 2008-01-15 06:27:33.410 015 17396.57 49.58 53924.29 88888.00 2008-01-15 06:27:33.910 015 17396.55 49.57 53924.25 88888.00 2008-01-15 06:27:34.410 015 17396.48 49.58 53924.31 88888.00 2008-01-15 06:27:34.910 015 17396.60 49.66 53924.32 88888.00 2008-01-15 06:27:35.410 015 17396.68 49.73 53924.20 88888.00 2008-01-15 06:27:35.910 015 17396.69 49.69 53924.15 88888.00 2008-01-15 06:27:36.410 015 17396.72 49.59 53924.22 88888.00 2008-01-15 06:27:36.910 015 17396.67 49.57 53924.17 88888.00 2008-01-15 06:27:37.410 015 17396.66 49.52 53924.13 88888.00 2008-01-15 06:27:37.910 015 17396.65 49.50 53924.15 88888.00 2008-01-15 06:27:38.410 015 17396.64 49.50 53924.18 88888.00 2008-01-15 06:27:38.910 015 17396.59 49.43 53924.18 88888.00 2008-01-15 06:27:39.410 015 17396.62 49.42 53924.20 88888.00 2008-01-15 06:27:39.910 015 17396.63 49.40 53924.09 88888.00 2008-01-15 06:27:40.410 015 17396.56 49.36 53924.04 88888.00 2008-01-15 06:27:40.910 015 17396.54 49.35 53923.96 88888.00 2008-01-15 06:27:41.410 015 17396.57 49.31 53924.00 88888.00 2008-01-15 06:27:41.910 015 17396.53 49.33 53924.02 88888.00 2008-01-15 06:27:42.410 015 17396.50 49.31 53924.06 88888.00 2008-01-15 06:27:42.910 015 17396.53 49.34 53924.04 88888.00 2008-01-15 06:27:43.410 015 17396.53 49.38 53923.99 88888.00 2008-01-15 06:27:43.910 015 17396.53 49.38 53923.99 88888.00 2008-01-15 06:27:44.410 015 17396.53 49.44 53923.96 88888.00 2008-01-15 06:27:44.910 015 17396.43 49.40 53923.94 88888.00 2008-01-15 06:27:45.410 015 17396.44 49.39 53924.00 88888.00 2008-01-15 06:27:45.910 015 17396.40 49.40 53923.98 88888.00 2008-01-15 06:27:46.410 015 17396.32 49.45 53923.88 88888.00 2008-01-15 06:27:46.910 015 17396.24 49.44 53923.86 88888.00 2008-01-15 06:27:47.410 015 17396.17 49.44 53923.83 88888.00 2008-01-15 06:27:47.910 015 17396.19 49.48 53923.83 88888.00 2008-01-15 06:27:48.410 015 17396.17 49.48 53923.77 88888.00 2008-01-15 06:27:48.910 015 17396.21 49.49 53923.87 88888.00 2008-01-15 06:27:49.410 015 17396.12 49.33 53923.94 88888.00 2008-01-15 06:27:49.910 015 17396.22 49.36 53923.95 88888.00 2008-01-15 06:27:50.410 015 17396.28 49.40 53923.92 88888.00 2008-01-15 06:27:50.910 015 17396.26 49.35 53923.89 88888.00 2008-01-15 06:27:51.410 015 17396.28 49.38 53923.99 88888.00 2008-01-15 06:27:51.910 015 17396.36 49.39 53923.99 88888.00 2008-01-15 06:27:52.410 015 17396.40 49.45 53923.87 88888.00 2008-01-15 06:27:52.910 015 17396.45 49.45 53923.88 88888.00 2008-01-15 06:27:53.410 015 17396.42 49.43 53923.81 88888.00 2008-01-15 06:27:53.910 015 17396.46 49.42 53923.80 88888.00 2008-01-15 06:27:54.410 015 17396.52 49.43 53923.83 88888.00 2008-01-15 06:27:54.910 015 17396.40 49.40 53923.84 88888.00 2008-01-15 06:27:55.410 015 17396.57 49.30 53923.75 88888.00 2008-01-15 06:27:55.910 015 17396.65 49.30 53923.70 88888.00 2008-01-15 06:27:56.410 015 17396.67 49.28 53923.74 88888.00 2008-01-15 06:27:56.910 015 17396.57 49.31 53923.74 88888.00 2008-01-15 06:27:57.410 015 17396.50 49.37 53923.73 88888.00 2008-01-15 06:27:57.910 015 17396.59 49.36 53923.74 88888.00 2008-01-15 06:27:58.410 015 17396.67 49.30 53923.74 88888.00 2008-01-15 06:27:58.910 015 17396.68 49.27 53923.67 88888.00 2008-01-15 06:27:59.410 015 17396.58 49.28 53923.68 88888.00 2008-01-15 06:27:59.910 015 17396.52 49.35 53923.66 88888.00 2008-01-15 06:28:00.410 015 17396.55 49.37 53923.69 88888.00 2008-01-15 06:28:00.910 015 17396.62 49.37 53923.75 88888.00 2008-01-15 06:28:01.410 015 17396.58 49.44 53923.63 88888.00 2008-01-15 06:28:01.910 015 17396.62 49.35 53923.52 88888.00 2008-01-15 06:28:02.410 015 17396.65 49.33 53923.58 88888.00 2008-01-15 06:28:02.910 015 17396.67 49.29 53923.56 88888.00 2008-01-15 06:28:03.410 015 17396.63 49.35 53923.54 88888.00 2008-01-15 06:28:03.910 015 17396.65 49.44 53923.52 88888.00 2008-01-15 06:28:04.410 015 17396.69 49.34 53923.52 88888.00 2008-01-15 06:28:04.910 015 17396.80 49.27 53923.48 88888.00 2008-01-15 06:28:05.410 015 17396.86 49.26 53923.47 88888.00 2008-01-15 06:28:05.910 015 17396.86 49.27 53923.50 88888.00 2008-01-15 06:28:06.410 015 17396.82 49.26 53923.50 88888.00 2008-01-15 06:28:06.910 015 17396.73 49.26 53923.45 88888.00 2008-01-15 06:28:07.410 015 17396.76 49.27 53923.57 88888.00 2008-01-15 06:28:07.910 015 17396.87 49.26 53923.47 88888.00 2008-01-15 06:28:08.410 015 17396.85 49.17 53923.50 88888.00 2008-01-15 06:28:08.910 015 17396.79 49.13 53923.50 88888.00 2008-01-15 06:28:09.410 015 17396.85 49.09 53923.52 88888.00 2008-01-15 06:28:09.910 015 17396.85 49.07 53923.55 88888.00 2008-01-15 06:28:10.410 015 17396.89 49.01 53923.48 88888.00 2008-01-15 06:28:10.910 015 17396.97 48.99 53923.48 88888.00 2008-01-15 06:28:11.410 015 17396.95 48.94 53923.47 88888.00 2008-01-15 06:28:11.910 015 17396.99 48.90 53923.47 88888.00 2008-01-15 06:28:12.410 015 17397.09 48.88 53923.41 88888.00 2008-01-15 06:28:12.910 015 17397.07 48.85 53923.42 88888.00 2008-01-15 06:28:13.410 015 17397.09 48.77 53923.36 88888.00 2008-01-15 06:28:13.910 015 17397.14 48.66 53923.41 88888.00 2008-01-15 06:28:14.410 015 17397.24 48.61 53923.39 88888.00 2008-01-15 06:28:14.910 015 17397.28 48.51 53923.46 88888.00 2008-01-15 06:28:15.410 015 17397.37 48.46 53923.46 88888.00 2008-01-15 06:28:15.910 015 17397.35 48.41 53923.43 88888.00 2008-01-15 06:28:16.410 015 17397.38 48.39 53923.38 88888.00 2008-01-15 06:28:16.910 015 17397.39 48.33 53923.30 88888.00 2008-01-15 06:28:17.410 015 17397.40 48.27 53923.20 88888.00 2008-01-15 06:28:17.910 015 17397.44 48.26 53923.16 88888.00 2008-01-15 06:28:18.410 015 17397.50 48.25 53923.10 88888.00 2008-01-15 06:28:18.910 015 17397.52 48.19 53923.03 88888.00 2008-01-15 06:28:19.410 015 17397.46 48.14 53923.11 88888.00 2008-01-15 06:28:19.910 015 17397.61 48.10 53923.14 88888.00 2008-01-15 06:28:20.410 015 17397.69 48.04 53923.06 88888.00 2008-01-15 06:28:20.910 015 17397.67 48.03 53923.05 88888.00 2008-01-15 06:28:21.410 015 17397.70 47.98 53923.11 88888.00 2008-01-15 06:28:21.910 015 17397.74 47.87 53923.08 88888.00 2008-01-15 06:28:22.410 015 17397.68 47.80 53922.95 88888.00 2008-01-15 06:28:22.910 015 17397.77 47.78 53922.87 88888.00 2008-01-15 06:28:23.410 015 17397.78 47.73 53922.89 88888.00 2008-01-15 06:28:23.910 015 17397.74 47.64 53922.84 88888.00 2008-01-15 06:28:24.410 015 17397.81 47.57 53922.80 88888.00 2008-01-15 06:28:24.910 015 17397.86 47.55 53922.77 88888.00 2008-01-15 06:28:25.410 015 17397.82 47.55 53922.74 88888.00 2008-01-15 06:28:25.910 015 17397.80 47.49 53922.78 88888.00 2008-01-15 06:28:26.410 015 17397.79 47.48 53922.77 88888.00 2008-01-15 06:28:26.910 015 17397.77 47.39 53922.77 88888.00 2008-01-15 06:28:27.410 015 17397.78 47.32 53922.88 88888.00 2008-01-15 06:28:27.910 015 17397.79 47.23 53922.82 88888.00 2008-01-15 06:28:28.410 015 17397.77 47.14 53922.72 88888.00 2008-01-15 06:28:28.910 015 17397.79 47.11 53922.72 88888.00 2008-01-15 06:28:29.410 015 17397.90 47.01 53922.72 88888.00 2008-01-15 06:28:29.910 015 17397.91 46.94 53922.66 88888.00 2008-01-15 06:28:30.410 015 17397.89 46.81 53922.67 88888.00 2008-01-15 06:28:30.910 015 17397.87 46.80 53922.69 88888.00 2008-01-15 06:28:31.410 015 17397.86 46.72 53922.72 88888.00 2008-01-15 06:28:31.910 015 17397.80 46.66 53922.68 88888.00 2008-01-15 06:28:32.410 015 17397.81 46.60 53922.73 88888.00 2008-01-15 06:28:32.910 015 17397.82 46.56 53922.87 88888.00 2008-01-15 06:28:33.410 015 17397.77 46.50 53922.89 88888.00 2008-01-15 06:28:33.910 015 17397.78 46.44 53922.80 88888.00 2008-01-15 06:28:34.410 015 17397.77 46.41 53922.80 88888.00 2008-01-15 06:28:34.910 015 17397.72 46.36 53922.84 88888.00 2008-01-15 06:28:35.410 015 17397.59 46.31 53922.83 88888.00 2008-01-15 06:28:35.910 015 17397.54 46.22 53922.74 88888.00 2008-01-15 06:28:36.410 015 17397.58 46.26 53922.66 88888.00 2008-01-15 06:28:36.910 015 17397.56 46.26 53922.77 88888.00 2008-01-15 06:28:37.410 015 17397.56 46.23 53922.85 88888.00 2008-01-15 06:28:37.910 015 17397.59 46.17 53922.76 88888.00 2008-01-15 06:28:38.410 015 17397.61 46.06 53922.67 88888.00 2008-01-15 06:28:38.910 015 17397.65 45.97 53922.67 88888.00 2008-01-15 06:28:39.410 015 17397.69 45.89 53922.62 88888.00 2008-01-15 06:28:39.910 015 17397.67 45.93 53922.58 88888.00 2008-01-15 06:28:40.410 015 17397.62 45.89 53922.65 88888.00 2008-01-15 06:28:40.910 015 17397.74 45.83 53922.64 88888.00 2008-01-15 06:28:41.410 015 17397.67 45.85 53922.63 88888.00 2008-01-15 06:28:41.910 015 17397.62 45.81 53922.68 88888.00 2008-01-15 06:28:42.410 015 17397.59 45.77 53922.64 88888.00 2008-01-15 06:28:42.910 015 17397.76 45.76 53922.54 88888.00 2008-01-15 06:28:43.410 015 17397.68 45.66 53922.51 88888.00 2008-01-15 06:28:43.910 015 17397.72 45.53 53922.51 88888.00 2008-01-15 06:28:44.410 015 17397.74 45.48 53922.46 88888.00 2008-01-15 06:28:44.910 015 17397.70 45.48 53922.50 88888.00 2008-01-15 06:28:45.410 015 17397.72 45.40 53922.55 88888.00 2008-01-15 06:28:45.910 015 17397.81 45.42 53922.62 88888.00 2008-01-15 06:28:46.410 015 17397.85 45.39 53922.61 88888.00 2008-01-15 06:28:46.910 015 17397.78 45.34 53922.54 88888.00 2008-01-15 06:28:47.410 015 17397.79 45.27 53922.52 88888.00 2008-01-15 06:28:47.910 015 17397.85 45.24 53922.57 88888.00 2008-01-15 06:28:48.410 015 17397.91 45.15 53922.51 88888.00 2008-01-15 06:28:48.910 015 17397.99 45.03 53922.45 88888.00 2008-01-15 06:28:49.410 015 17397.95 44.91 53922.53 88888.00 2008-01-15 06:28:49.910 015 17397.90 44.88 53922.54 88888.00 2008-01-15 06:28:50.410 015 17397.93 44.96 53922.49 88888.00 2008-01-15 06:28:50.910 015 17397.95 44.89 53922.44 88888.00 2008-01-15 06:28:51.410 015 17397.97 44.88 53922.40 88888.00 2008-01-15 06:28:51.910 015 17398.01 44.84 53922.35 88888.00 2008-01-15 06:28:52.410 015 17398.09 44.76 53922.35 88888.00 2008-01-15 06:28:52.910 015 17398.06 44.69 53922.31 88888.00 2008-01-15 06:28:53.410 015 17398.00 44.65 53922.36 88888.00 2008-01-15 06:28:53.910 015 17398.07 44.58 53922.33 88888.00 2008-01-15 06:28:54.410 015 17398.19 44.46 53922.34 88888.00 2008-01-15 06:28:54.910 015 17398.19 44.40 53922.36 88888.00 2008-01-15 06:28:55.410 015 17398.20 44.32 53922.32 88888.00 2008-01-15 06:28:55.910 015 17398.18 44.30 53922.36 88888.00 2008-01-15 06:28:56.410 015 17398.19 44.28 53922.31 88888.00 2008-01-15 06:28:56.910 015 17398.20 44.19 53922.31 88888.00 2008-01-15 06:28:57.410 015 17398.30 44.10 53922.30 88888.00 2008-01-15 06:28:57.910 015 17398.29 44.03 53922.23 88888.00 2008-01-15 06:28:58.410 015 17398.26 43.93 53922.31 88888.00 2008-01-15 06:28:58.910 015 17398.23 43.83 53922.26 88888.00 2008-01-15 06:28:59.410 015 17398.23 43.89 53922.23 88888.00 2008-01-15 06:28:59.910 015 17398.25 43.86 53922.17 88888.00 2008-01-15 06:29:00.410 015 17398.25 43.77 53922.06 88888.00 2008-01-15 06:29:00.910 015 17398.25 43.68 53922.12 88888.00 2008-01-15 06:29:01.410 015 17398.30 43.52 53922.17 88888.00 2008-01-15 06:29:01.910 015 17398.26 43.50 53922.17 88888.00 2008-01-15 06:29:02.410 015 17398.29 43.49 53922.05 88888.00 2008-01-15 06:29:02.910 015 17398.29 43.43 53922.12 88888.00 2008-01-15 06:29:03.410 015 17398.27 43.36 53922.18 88888.00 2008-01-15 06:29:03.910 015 17398.32 43.31 53922.16 88888.00 2008-01-15 06:29:04.410 015 17398.39 43.25 53922.12 88888.00 2008-01-15 06:29:04.910 015 17398.37 43.22 53922.09 88888.00 2008-01-15 06:29:05.410 015 17398.37 43.23 53922.01 88888.00 2008-01-15 06:29:05.910 015 17398.30 43.12 53922.04 88888.00 2008-01-15 06:29:06.410 015 17398.38 42.97 53921.96 88888.00 2008-01-15 06:29:06.910 015 17398.40 42.92 53921.96 88888.00 2008-01-15 06:29:07.410 015 17398.32 42.93 53921.86 88888.00 2008-01-15 06:29:07.910 015 17398.31 42.91 53921.90 88888.00 2008-01-15 06:29:08.410 015 17398.39 42.92 53921.91 88888.00 2008-01-15 06:29:08.910 015 17398.41 42.94 53921.85 88888.00 2008-01-15 06:29:09.410 015 17398.44 42.89 53921.83 88888.00 2008-01-15 06:29:09.910 015 17398.46 42.87 53921.89 88888.00 2008-01-15 06:29:10.410 015 17398.35 42.82 53921.95 88888.00 2008-01-15 06:29:10.910 015 17398.28 42.77 53921.97 88888.00 2008-01-15 06:29:11.410 015 17398.32 42.76 53921.88 88888.00 2008-01-15 06:29:11.910 015 17398.31 42.73 53921.83 88888.00 2008-01-15 06:29:12.410 015 17398.29 42.70 53921.81 88888.00 2008-01-15 06:29:12.910 015 17398.23 42.64 53921.81 88888.00 2008-01-15 06:29:13.410 015 17398.26 42.56 53921.76 88888.00 2008-01-15 06:29:13.910 015 17398.25 42.55 53921.70 88888.00 2008-01-15 06:29:14.410 015 17398.21 42.56 53921.64 88888.00 2008-01-15 06:29:14.910 015 17398.23 42.53 53921.79 88888.00 2008-01-15 06:29:15.410 015 17398.19 42.50 53921.79 88888.00 2008-01-15 06:29:15.910 015 17398.22 42.46 53921.78 88888.00 2008-01-15 06:29:16.410 015 17398.22 42.44 53921.83 88888.00 2008-01-15 06:29:16.910 015 17398.25 42.44 53921.74 88888.00 2008-01-15 06:29:17.410 015 17398.21 42.40 53921.77 88888.00 2008-01-15 06:29:17.910 015 17398.19 42.43 53921.71 88888.00 2008-01-15 06:29:18.410 015 17398.08 42.48 53921.66 88888.00 2008-01-15 06:29:18.910 015 17398.05 42.51 53921.59 88888.00 2008-01-15 06:29:19.410 015 17397.98 42.56 53921.53 88888.00 2008-01-15 06:29:19.910 015 17397.92 42.51 53921.59 88888.00 2008-01-15 06:29:20.410 015 17397.97 42.47 53921.56 88888.00 2008-01-15 06:29:20.910 015 17398.03 42.43 53921.50 88888.00 2008-01-15 06:29:21.410 015 17398.07 42.38 53921.50 88888.00 2008-01-15 06:29:21.910 015 17398.06 42.38 53921.53 88888.00 2008-01-15 06:29:22.410 015 17398.09 42.35 53921.55 88888.00 2008-01-15 06:29:22.910 015 17398.13 42.41 53921.51 88888.00 2008-01-15 06:29:23.410 015 17398.19 42.50 53921.42 88888.00 2008-01-15 06:29:23.910 015 17398.16 42.47 53921.32 88888.00 2008-01-15 06:29:24.410 015 17398.20 42.45 53921.34 88888.00 2008-01-15 06:29:24.910 015 17398.30 42.40 53921.37 88888.00 2008-01-15 06:29:25.410 015 17398.35 42.45 53921.38 88888.00 2008-01-15 06:29:25.910 015 17398.44 42.46 53921.39 88888.00 2008-01-15 06:29:26.410 015 17398.56 42.37 53921.30 88888.00 2008-01-15 06:29:26.910 015 17398.58 42.40 53921.22 88888.00 2008-01-15 06:29:27.410 015 17398.53 42.42 53921.31 88888.00 2008-01-15 06:29:27.910 015 17398.60 42.34 53921.35 88888.00 2008-01-15 06:29:28.410 015 17398.61 42.38 53921.29 88888.00 2008-01-15 06:29:28.910 015 17398.60 42.41 53921.35 88888.00 2008-01-15 06:29:29.410 015 17398.58 42.38 53921.45 88888.00 2008-01-15 06:29:29.910 015 17398.53 42.34 53921.43 88888.00 2008-01-15 06:29:30.410 015 17398.51 42.33 53921.41 88888.00 2008-01-15 06:29:30.910 015 17398.50 42.36 53921.37 88888.00 2008-01-15 06:29:31.410 015 17398.54 42.32 53921.33 88888.00 2008-01-15 06:29:31.910 015 17398.52 42.33 53921.27 88888.00 2008-01-15 06:29:32.410 015 17398.47 42.30 53921.17 88888.00 2008-01-15 06:29:32.910 015 17398.41 42.28 53921.16 88888.00 2008-01-15 06:29:33.410 015 17398.44 42.32 53921.10 88888.00 2008-01-15 06:29:33.910 015 17398.44 42.31 53921.23 88888.00 2008-01-15 06:29:34.410 015 17398.46 42.28 53921.26 88888.00 2008-01-15 06:29:34.910 015 17398.40 42.22 53921.21 88888.00 2008-01-15 06:29:35.410 015 17398.37 42.30 53921.22 88888.00 2008-01-15 06:29:35.910 015 17398.36 42.34 53921.28 88888.00 2008-01-15 06:29:36.410 015 17398.46 42.27 53921.28 88888.00 2008-01-15 06:29:36.910 015 17398.49 42.27 53921.25 88888.00 2008-01-15 06:29:37.410 015 17398.46 42.26 53921.12 88888.00 2008-01-15 06:29:37.910 015 17398.44 42.25 53921.16 88888.00 2008-01-15 06:29:38.410 015 17398.43 42.26 53921.08 88888.00 2008-01-15 06:29:38.910 015 17398.42 42.25 53921.19 88888.00 2008-01-15 06:29:39.410 015 17398.39 42.30 53921.19 88888.00 2008-01-15 06:29:39.910 015 17398.37 42.34 53921.19 88888.00 2008-01-15 06:29:40.410 015 17398.40 42.37 53921.19 88888.00 2008-01-15 06:29:40.910 015 17398.40 42.41 53921.17 88888.00 2008-01-15 06:29:41.410 015 17398.41 42.48 53921.16 88888.00 2008-01-15 06:29:41.910 015 17398.37 42.43 53921.11 88888.00 2008-01-15 06:29:42.410 015 17398.31 42.46 53921.10 88888.00 2008-01-15 06:29:42.910 015 17398.33 42.45 53921.07 88888.00 2008-01-15 06:29:43.410 015 17398.36 42.45 53921.03 88888.00 2008-01-15 06:29:43.910 015 17398.40 42.53 53921.03 88888.00 2008-01-15 06:29:44.410 015 17398.37 42.56 53921.04 88888.00 2008-01-15 06:29:44.910 015 17398.37 42.52 53921.03 88888.00 2008-01-15 06:29:45.407 015 17398.37 42.51 53920.97 88888.00 2008-01-15 06:29:45.907 015 17398.37 42.54 53921.01 88888.00 2008-01-15 06:29:46.407 015 17398.37 42.61 53921.01 88888.00 2008-01-15 06:29:46.907 015 17398.33 42.70 53920.95 88888.00 2008-01-15 06:29:47.407 015 17398.31 42.72 53920.90 88888.00 2008-01-15 06:29:47.907 015 17398.33 42.75 53920.84 88888.00 2008-01-15 06:29:48.407 015 17398.32 42.83 53920.86 88888.00 2008-01-15 06:29:48.907 015 17398.37 42.93 53920.93 88888.00 2008-01-15 06:29:49.407 015 17398.28 42.96 53920.88 88888.00 2008-01-15 06:29:49.907 015 17398.30 43.01 53920.87 88888.00 2008-01-15 06:29:50.407 015 17398.26 43.02 53920.87 88888.00 2008-01-15 06:29:50.907 015 17398.25 43.10 53920.99 88888.00 2008-01-15 06:29:51.407 015 17398.31 43.16 53921.03 88888.00 2008-01-15 06:29:51.907 015 17398.33 43.13 53920.97 88888.00 2008-01-15 06:29:52.407 015 17398.35 43.15 53920.99 88888.00 2008-01-15 06:29:52.907 015 17398.26 43.18 53920.90 88888.00 2008-01-15 06:29:53.407 015 17398.25 43.19 53920.83 88888.00 2008-01-15 06:29:53.907 015 17398.28 43.25 53920.93 88888.00 2008-01-15 06:29:54.407 015 17398.33 43.25 53920.93 88888.00 2008-01-15 06:29:54.907 015 17398.43 43.30 53920.93 88888.00 2008-01-15 06:29:55.407 015 17398.42 43.32 53920.88 88888.00 2008-01-15 06:29:55.907 015 17398.48 43.32 53920.86 88888.00 2008-01-15 06:29:56.407 015 17398.53 43.33 53920.81 88888.00 2008-01-15 06:29:56.907 015 17398.58 43.36 53920.77 88888.00 2008-01-15 06:29:57.407 015 17398.62 43.32 53920.84 88888.00 2008-01-15 06:29:57.907 015 17398.66 43.33 53920.83 88888.00 2008-01-15 06:29:58.407 015 17398.70 43.35 53920.79 88888.00 2008-01-15 06:29:58.907 015 17398.78 43.42 53920.78 88888.00 2008-01-15 06:29:59.407 015 17398.83 43.50 53920.76 88888.00 2008-01-15 06:29:59.907 015 17398.76 43.50 53920.77 88888.00 2008-01-15 06:30:00.407 015 17398.70 43.53 53920.81 88888.00 2008-01-15 06:30:00.907 015 17398.82 43.57 53920.78 88888.00 2008-01-15 06:30:01.407 015 17398.91 43.55 53920.78 88888.00 2008-01-15 06:30:01.907 015 17398.90 43.59 53920.70 88888.00 2008-01-15 06:30:02.407 015 17398.91 43.63 53920.62 88888.00 2008-01-15 06:30:02.907 015 17398.83 43.63 53920.59 88888.00 2008-01-15 06:30:03.407 015 17398.79 43.59 53920.49 88888.00 2008-01-15 06:30:03.907 015 17398.85 43.61 53920.56 88888.00 2008-01-15 06:30:04.407 015 17398.89 43.61 53920.62 88888.00 2008-01-15 06:30:04.907 015 17398.92 43.60 53920.64 88888.00 2008-01-15 06:30:05.407 015 17398.97 43.62 53920.71 88888.00 2008-01-15 06:30:05.907 015 17398.98 43.68 53920.66 88888.00 2008-01-15 06:30:06.407 015 17398.97 43.69 53920.59 88888.00 2008-01-15 06:30:06.907 015 17398.99 43.63 53920.60 88888.00 2008-01-15 06:30:07.407 015 17399.05 43.61 53920.60 88888.00 2008-01-15 06:30:07.907 015 17399.10 43.64 53920.49 88888.00 2008-01-15 06:30:08.407 015 17399.05 43.55 53920.42 88888.00 2008-01-15 06:30:08.907 015 17399.02 43.49 53920.39 88888.00 2008-01-15 06:30:09.407 015 17399.01 43.53 53920.37 88888.00 2008-01-15 06:30:09.907 015 17399.11 43.45 53920.37 88888.00 2008-01-15 06:30:10.407 015 17399.10 43.45 53920.45 88888.00 2008-01-15 06:30:10.907 015 17399.09 43.36 53920.48 88888.00 2008-01-15 06:30:11.407 015 17399.03 43.41 53920.45 88888.00 2008-01-15 06:30:11.907 015 17399.13 43.41 53920.45 88888.00 2008-01-15 06:30:12.407 015 17399.21 43.35 53920.34 88888.00 2008-01-15 06:30:12.907 015 17399.23 43.33 53920.26 88888.00 2008-01-15 06:30:13.407 015 17399.22 43.28 53920.22 88888.00 2008-01-15 06:30:13.907 015 17399.31 43.25 53920.17 88888.00 2008-01-15 06:30:14.407 015 17399.41 43.21 53920.15 88888.00 2008-01-15 06:30:14.907 015 17399.44 43.15 53920.17 88888.00 2008-01-15 06:30:15.407 015 17399.38 43.13 53920.16 88888.00 2008-01-15 06:30:15.907 015 17399.44 43.10 53920.17 88888.00 2008-01-15 06:30:16.407 015 17399.48 43.06 53920.16 88888.00 2008-01-15 06:30:16.907 015 17399.48 43.06 53920.17 88888.00 2008-01-15 06:30:17.407 015 17399.54 43.01 53920.18 88888.00 2008-01-15 06:30:17.907 015 17399.55 42.96 53920.05 88888.00 2008-01-15 06:30:18.407 015 17399.61 42.93 53920.04 88888.00 2008-01-15 06:30:18.907 015 17399.65 42.83 53920.07 88888.00 2008-01-15 06:30:19.407 015 17399.64 42.75 53920.08 88888.00 2008-01-15 06:30:19.907 015 17399.68 42.79 53919.97 88888.00 2008-01-15 06:30:20.407 015 17399.70 42.74 53919.97 88888.00 2008-01-15 06:30:20.907 015 17399.76 42.73 53919.94 88888.00 2008-01-15 06:30:21.407 015 17399.78 42.66 53919.96 88888.00 2008-01-15 06:30:21.907 015 17399.74 42.66 53919.96 88888.00 2008-01-15 06:30:22.407 015 17399.75 42.66 53919.94 88888.00 2008-01-15 06:30:22.907 015 17399.81 42.60 53919.97 88888.00 2008-01-15 06:30:23.407 015 17399.79 42.54 53920.03 88888.00 2008-01-15 06:30:23.907 015 17399.76 42.48 53919.91 88888.00 2008-01-15 06:30:24.407 015 17399.76 42.44 53919.82 88888.00 2008-01-15 06:30:24.907 015 17399.75 42.36 53919.85 88888.00 2008-01-15 06:30:25.407 015 17399.79 42.27 53919.84 88888.00 2008-01-15 06:30:25.907 015 17399.84 42.32 53919.74 88888.00 2008-01-15 06:30:26.407 015 17399.78 42.23 53919.83 88888.00 2008-01-15 06:30:26.907 015 17399.79 42.19 53919.77 88888.00 2008-01-15 06:30:27.407 015 17399.80 42.22 53919.80 88888.00 2008-01-15 06:30:27.907 015 17399.76 42.09 53919.80 88888.00 2008-01-15 06:30:28.407 015 17399.71 42.05 53919.83 88888.00 2008-01-15 06:30:28.907 015 17399.79 42.04 53919.94 88888.00 2008-01-15 06:30:29.407 015 17399.72 41.99 53919.93 88888.00 2008-01-15 06:30:29.907 015 17399.69 41.98 53919.85 88888.00 2008-01-15 06:30:30.407 015 17399.70 41.85 53919.82 88888.00 2008-01-15 06:30:30.907 015 17399.78 41.69 53919.78 88888.00 2008-01-15 06:30:31.407 015 17399.82 41.65 53919.85 88888.00 2008-01-15 06:30:31.907 015 17399.81 41.69 53919.82 88888.00 2008-01-15 06:30:32.407 015 17399.75 41.73 53919.80 88888.00 2008-01-15 06:30:32.907 015 17399.74 41.75 53919.77 88888.00 2008-01-15 06:30:33.407 015 17399.75 41.70 53919.76 88888.00 2008-01-15 06:30:33.907 015 17399.69 41.59 53919.81 88888.00 2008-01-15 06:30:34.407 015 17399.71 41.56 53919.81 88888.00 2008-01-15 06:30:34.907 015 17399.70 41.59 53919.77 88888.00 2008-01-15 06:30:35.407 015 17399.68 41.55 53919.74 88888.00 2008-01-15 06:30:35.907 015 17399.71 41.57 53919.76 88888.00 2008-01-15 06:30:36.407 015 17399.71 41.58 53919.76 88888.00 2008-01-15 06:30:36.907 015 17399.74 41.54 53919.71 88888.00 2008-01-15 06:30:37.407 015 17399.84 41.58 53919.71 88888.00 2008-01-15 06:30:37.907 015 17399.87 41.58 53919.73 88888.00 2008-01-15 06:30:38.407 015 17399.79 41.57 53919.71 88888.00 2008-01-15 06:30:38.907 015 17399.83 41.50 53919.64 88888.00 2008-01-15 06:30:39.407 015 17399.83 41.42 53919.52 88888.00 2008-01-15 06:30:39.907 015 17399.92 41.31 53919.51 88888.00 2008-01-15 06:30:40.407 015 17399.89 41.28 53919.43 88888.00 2008-01-15 06:30:40.907 015 17399.86 41.17 53919.37 88888.00 2008-01-15 06:30:41.407 015 17399.85 41.09 53919.43 88888.00 2008-01-15 06:30:41.907 015 17399.86 41.09 53919.49 88888.00 2008-01-15 06:30:42.407 015 17400.00 41.03 53919.52 88888.00 2008-01-15 06:30:42.907 015 17400.01 40.96 53919.52 88888.00 2008-01-15 06:30:43.407 015 17399.96 40.96 53919.53 88888.00 2008-01-15 06:30:43.907 015 17400.07 40.91 53919.49 88888.00 2008-01-15 06:30:44.407 015 17400.09 40.85 53919.54 88888.00 2008-01-15 06:30:44.907 015 17400.01 40.75 53919.72 88888.00 2008-01-15 06:30:45.407 015 17400.00 40.75 53919.69 88888.00 2008-01-15 06:30:45.907 015 17400.02 40.68 53919.58 88888.00 2008-01-15 06:30:46.407 015 17400.05 40.55 53919.52 88888.00 2008-01-15 06:30:46.907 015 17400.00 40.46 53919.61 88888.00 2008-01-15 06:30:47.407 015 17399.93 40.42 53919.59 88888.00 2008-01-15 06:30:47.907 015 17399.97 40.29 53919.54 88888.00 2008-01-15 06:30:48.407 015 17399.94 40.23 53919.52 88888.00 2008-01-15 06:30:48.907 015 17399.86 40.20 53919.52 88888.00 2008-01-15 06:30:49.407 015 17399.97 40.18 53919.52 88888.00 2008-01-15 06:30:49.907 015 17400.01 40.17 53919.55 88888.00 2008-01-15 06:30:50.407 015 17400.01 40.14 53919.51 88888.00 2008-01-15 06:30:50.907 015 17400.05 40.06 53919.39 88888.00 2008-01-15 06:30:51.407 015 17399.99 40.01 53919.29 88888.00 2008-01-15 06:30:51.907 015 17399.94 40.01 53919.27 88888.00 2008-01-15 06:30:52.407 015 17399.90 39.91 53919.36 88888.00 2008-01-15 06:30:52.907 015 17399.94 39.84 53919.41 88888.00 2008-01-15 06:30:53.407 015 17399.96 39.77 53919.29 88888.00 2008-01-15 06:30:53.907 015 17399.82 39.72 53919.20 88888.00 2008-01-15 06:30:54.407 015 17399.81 39.67 53919.22 88888.00 2008-01-15 06:30:54.907 015 17399.78 39.62 53919.20 88888.00 2008-01-15 06:30:55.407 015 17399.73 39.63 53919.21 88888.00 2008-01-15 06:30:55.907 015 17399.61 39.70 53919.28 88888.00 2008-01-15 06:30:56.407 015 17399.62 39.62 53919.30 88888.00 2008-01-15 06:30:56.907 015 17399.65 39.60 53919.28 88888.00 2008-01-15 06:30:57.407 015 17399.60 39.50 53919.36 88888.00 2008-01-15 06:30:57.907 015 17399.51 39.44 53919.39 88888.00 2008-01-15 06:30:58.407 015 17399.45 39.41 53919.37 88888.00 2008-01-15 06:30:58.907 015 17399.38 39.42 53919.28 88888.00 2008-01-15 06:30:59.407 015 17399.23 39.40 53919.26 88888.00 2008-01-15 06:30:59.907 015 17399.25 39.31 53919.22 88888.00 2008-01-15 06:31:00.407 015 17399.25 39.36 53919.30 88888.00 2008-01-15 06:31:00.907 015 17399.24 39.35 53919.31 88888.00 2008-01-15 06:31:01.407 015 17399.25 39.38 53919.28 88888.00 2008-01-15 06:31:01.907 015 17399.22 39.35 53919.29 88888.00 2008-01-15 06:31:02.407 015 17399.12 39.29 53919.26 88888.00 2008-01-15 06:31:02.907 015 17399.08 39.34 53919.26 88888.00 2008-01-15 06:31:03.407 015 17398.98 39.47 53919.32 88888.00 2008-01-15 06:31:03.907 015 17398.91 39.39 53919.27 88888.00 2008-01-15 06:31:04.407 015 17398.92 39.39 53919.22 88888.00 2008-01-15 06:31:04.907 015 17398.89 39.42 53919.17 88888.00 2008-01-15 06:31:05.407 015 17398.83 39.39 53919.18 88888.00 2008-01-15 06:31:05.907 015 17398.80 39.35 53919.24 88888.00 2008-01-15 06:31:06.407 015 17398.83 39.32 53919.19 88888.00 2008-01-15 06:31:06.907 015 17398.81 39.36 53919.20 88888.00 2008-01-15 06:31:07.407 015 17398.69 39.39 53919.12 88888.00 2008-01-15 06:31:07.907 015 17398.64 39.35 53919.08 88888.00 2008-01-15 06:31:08.407 015 17398.62 39.35 53918.96 88888.00 2008-01-15 06:31:08.907 015 17398.60 39.41 53918.91 88888.00 2008-01-15 06:31:09.407 015 17398.53 39.39 53918.99 88888.00 2008-01-15 06:31:09.907 015 17398.51 39.33 53918.96 88888.00 2008-01-15 06:31:10.407 015 17398.50 39.34 53918.87 88888.00 2008-01-15 06:31:10.907 015 17398.58 39.35 53918.94 88888.00 2008-01-15 06:31:11.407 015 17398.58 39.38 53918.93 88888.00 2008-01-15 06:31:11.907 015 17398.51 39.40 53918.92 88888.00 2008-01-15 06:31:12.407 015 17398.47 39.34 53918.88 88888.00 2008-01-15 06:31:12.907 015 17398.40 39.29 53918.87 88888.00 2008-01-15 06:31:13.407 015 17398.38 39.33 53918.75 88888.00 2008-01-15 06:31:13.907 015 17398.35 39.31 53918.71 88888.00 2008-01-15 06:31:14.407 015 17398.31 39.22 53918.74 88888.00 2008-01-15 06:31:14.907 015 17398.32 39.16 53918.76 88888.00 2008-01-15 06:31:15.407 015 17398.41 39.20 53918.80 88888.00 2008-01-15 06:31:15.907 015 17398.39 39.14 53918.77 88888.00 2008-01-15 06:31:16.407 015 17398.39 39.04 53918.71 88888.00 2008-01-15 06:31:16.907 015 17398.30 39.01 53918.72 88888.00 2008-01-15 06:31:17.407 015 17398.33 39.06 53918.76 88888.00 2008-01-15 06:31:17.907 015 17398.28 38.97 53918.72 88888.00 2008-01-15 06:31:18.407 015 17398.16 38.95 53918.65 88888.00 2008-01-15 06:31:18.907 015 17398.12 38.89 53918.63 88888.00 2008-01-15 06:31:19.407 015 17398.10 38.80 53918.71 88888.00 2008-01-15 06:31:19.907 015 17398.19 38.73 53918.65 88888.00 2008-01-15 06:31:20.407 015 17398.16 38.67 53918.61 88888.00 2008-01-15 06:31:20.907 015 17398.03 38.60 53918.64 88888.00 2008-01-15 06:31:21.407 015 17397.99 38.56 53918.64 88888.00 2008-01-15 06:31:21.907 015 17398.00 38.50 53918.66 88888.00 2008-01-15 06:31:22.407 015 17398.10 38.46 53918.72 88888.00 2008-01-15 06:31:22.907 015 17398.13 38.51 53918.70 88888.00 2008-01-15 06:31:23.407 015 17398.08 38.42 53918.61 88888.00 2008-01-15 06:31:23.907 015 17398.02 38.36 53918.51 88888.00 2008-01-15 06:31:24.407 015 17397.95 38.31 53918.56 88888.00 2008-01-15 06:31:24.907 015 17397.91 38.25 53918.60 88888.00 2008-01-15 06:31:25.407 015 17397.86 38.16 53918.63 88888.00 2008-01-15 06:31:25.907 015 17397.86 38.14 53918.62 88888.00 2008-01-15 06:31:26.407 015 17397.85 38.18 53918.63 88888.00 2008-01-15 06:31:26.907 015 17397.87 38.17 53918.60 88888.00 2008-01-15 06:31:27.407 015 17397.89 38.19 53918.59 88888.00 2008-01-15 06:31:27.907 015 17397.84 38.22 53918.58 88888.00 2008-01-15 06:31:28.407 015 17397.84 38.13 53918.58 88888.00 2008-01-15 06:31:28.907 015 17397.84 38.07 53918.51 88888.00 2008-01-15 06:31:29.407 015 17397.85 38.08 53918.47 88888.00 2008-01-15 06:31:29.907 015 17397.79 38.09 53918.50 88888.00 2008-01-15 06:31:30.407 015 17397.84 38.14 53918.51 88888.00 2008-01-15 06:31:30.907 015 17397.77 38.12 53918.53 88888.00 2008-01-15 06:31:31.407 015 17397.77 38.02 53918.43 88888.00 2008-01-15 06:31:31.907 015 17397.74 37.98 53918.42 88888.00 2008-01-15 06:31:32.407 015 17397.80 37.99 53918.37 88888.00 2008-01-15 06:31:32.907 015 17397.86 37.89 53918.31 88888.00 2008-01-15 06:31:33.407 015 17397.79 37.82 53918.37 88888.00 2008-01-15 06:31:33.907 015 17397.81 37.78 53918.26 88888.00 2008-01-15 06:31:34.407 015 17397.88 37.74 53918.21 88888.00 2008-01-15 06:31:34.907 015 17397.91 37.68 53918.17 88888.00 2008-01-15 06:31:35.407 015 17397.89 37.54 53918.10 88888.00 2008-01-15 06:31:35.907 015 17397.92 37.43 53918.16 88888.00 2008-01-15 06:31:36.407 015 17397.92 37.39 53918.10 88888.00 2008-01-15 06:31:36.907 015 17397.93 37.38 53918.07 88888.00 2008-01-15 06:31:37.407 015 17397.98 37.29 53918.08 88888.00 2008-01-15 06:31:37.907 015 17397.92 37.18 53918.06 88888.00 2008-01-15 06:31:38.407 015 17397.92 37.17 53918.10 88888.00 2008-01-15 06:31:38.907 015 17397.93 37.09 53918.04 88888.00 2008-01-15 06:31:39.407 015 17397.96 37.07 53917.96 88888.00 2008-01-15 06:31:39.907 015 17397.89 36.99 53917.94 88888.00 2008-01-15 06:31:40.407 015 17397.91 37.00 53918.01 88888.00 2008-01-15 06:31:40.907 015 17397.95 36.97 53918.00 88888.00 2008-01-15 06:31:41.407 015 17397.93 36.85 53918.02 88888.00 2008-01-15 06:31:41.907 015 17397.96 36.77 53917.95 88888.00 2008-01-15 06:31:42.407 015 17397.88 36.68 53918.10 88888.00 2008-01-15 06:31:42.907 015 17397.92 36.65 53918.05 88888.00 2008-01-15 06:31:43.407 015 17397.92 36.60 53917.98 88888.00 2008-01-15 06:31:43.907 015 17397.91 36.59 53917.85 88888.00 2008-01-15 06:31:44.407 015 17397.87 36.46 53917.97 88888.00 2008-01-15 06:31:44.907 015 17397.85 36.30 53917.95 88888.00 2008-01-15 06:31:45.407 015 17397.85 36.27 53917.89 88888.00 2008-01-15 06:31:45.907 015 17397.91 36.25 53917.94 88888.00 2008-01-15 06:31:46.407 015 17397.92 36.12 53917.87 88888.00 2008-01-15 06:31:46.907 015 17397.88 35.96 53917.89 88888.00 2008-01-15 06:31:47.407 015 17397.81 35.88 53917.82 88888.00 2008-01-15 06:31:47.907 015 17397.78 35.86 53917.89 88888.00 2008-01-15 06:31:48.407 015 17397.81 35.68 53917.76 88888.00 2008-01-15 06:31:48.907 015 17397.82 35.67 53917.79 88888.00 2008-01-15 06:31:49.407 015 17397.72 35.68 53917.83 88888.00 2008-01-15 06:31:49.907 015 17397.77 35.61 53917.87 88888.00 2008-01-15 06:31:50.407 015 17397.80 35.55 53917.86 88888.00 2008-01-15 06:31:50.907 015 17397.68 35.60 53917.78 88888.00 2008-01-15 06:31:51.407 015 17397.51 35.65 53917.70 88888.00 2008-01-15 06:31:51.907 015 17397.40 35.63 53917.73 88888.00 2008-01-15 06:31:52.407 015 17397.37 35.54 53917.70 88888.00 2008-01-15 06:31:52.907 015 17397.24 35.55 53917.67 88888.00 2008-01-15 06:31:53.407 015 17397.13 35.53 53917.74 88888.00 2008-01-15 06:31:53.907 015 17397.03 35.51 53917.69 88888.00 2008-01-15 06:31:54.407 015 17397.09 35.48 53917.63 88888.00 2008-01-15 06:31:54.907 015 17397.11 35.48 53917.60 88888.00 2008-01-15 06:31:55.407 015 17397.05 35.55 53917.67 88888.00 2008-01-15 06:31:55.907 015 17397.03 35.50 53917.68 88888.00 2008-01-15 06:31:56.407 015 17396.97 35.43 53917.68 88888.00 2008-01-15 06:31:56.907 015 17396.98 35.39 53917.65 88888.00 2008-01-15 06:31:57.407 015 17396.88 35.40 53917.59 88888.00 2008-01-15 06:31:57.907 015 17396.97 35.28 53917.58 88888.00 2008-01-15 06:31:58.407 015 17397.00 35.20 53917.51 88888.00 2008-01-15 06:31:58.907 015 17396.96 35.15 53917.56 88888.00 2008-01-15 06:31:59.407 015 17396.90 35.09 53917.49 88888.00 2008-01-15 06:31:59.907 015 17396.84 35.08 53917.50 88888.00 2008-01-15 06:32:00.407 015 17396.87 35.05 53917.39 88888.00 2008-01-15 06:32:00.907 015 17396.89 35.05 53917.35 88888.00 2008-01-15 06:32:01.407 015 17396.67 35.06 53917.26 88888.00 2008-01-15 06:32:01.907 015 17396.70 35.00 53917.22 88888.00 2008-01-15 06:32:02.407 015 17396.79 34.92 53917.22 88888.00 2008-01-15 06:32:02.907 015 17396.79 34.86 53917.16 88888.00 2008-01-15 06:32:03.407 015 17396.78 34.86 53917.19 88888.00 2008-01-15 06:32:03.907 015 17396.77 34.81 53917.23 88888.00 2008-01-15 06:32:04.407 015 17396.74 34.82 53917.28 88888.00 2008-01-15 06:32:04.907 015 17396.74 34.89 53917.27 88888.00 2008-01-15 06:32:05.407 015 17396.73 34.83 53917.18 88888.00 2008-01-15 06:32:05.907 015 17396.65 34.82 53917.09 88888.00 2008-01-15 06:32:06.407 015 17396.64 34.85 53917.05 88888.00 2008-01-15 06:32:06.907 015 17396.60 34.84 53917.08 88888.00 2008-01-15 06:32:07.407 015 17396.52 34.84 53917.07 88888.00 2008-01-15 06:32:07.907 015 17396.52 34.84 53917.06 88888.00 2008-01-15 06:32:08.407 015 17396.48 34.76 53917.02 88888.00 2008-01-15 06:32:08.907 015 17396.45 34.72 53917.08 88888.00 2008-01-15 06:32:09.407 015 17396.37 34.77 53917.04 88888.00 2008-01-15 06:32:09.907 015 17396.42 34.71 53917.03 88888.00 2008-01-15 06:32:10.407 015 17396.44 34.66 53917.00 88888.00 2008-01-15 06:32:10.907 015 17396.35 34.65 53917.00 88888.00 2008-01-15 06:32:11.407 015 17396.31 34.65 53917.00 88888.00 2008-01-15 06:32:11.907 015 17396.27 34.63 53917.01 88888.00 2008-01-15 06:32:12.407 015 17396.24 34.55 53916.97 88888.00 2008-01-15 06:32:12.907 015 17396.21 34.55 53916.92 88888.00 2008-01-15 06:32:13.407 015 17396.17 34.62 53917.01 88888.00 2008-01-15 06:32:13.907 015 17396.11 34.54 53916.99 88888.00 2008-01-15 06:32:14.407 015 17396.11 34.53 53916.95 88888.00 2008-01-15 06:32:14.907 015 17396.12 34.48 53916.97 88888.00 2008-01-15 06:32:15.407 015 17396.14 34.45 53917.03 88888.00 2008-01-15 06:32:15.907 015 17396.18 34.56 53917.04 88888.00 2008-01-15 06:32:16.407 015 17396.04 34.55 53917.02 88888.00 2008-01-15 06:32:16.907 015 17395.95 34.56 53916.92 88888.00 2008-01-15 06:32:17.407 015 17395.89 34.46 53916.86 88888.00 2008-01-15 06:32:17.907 015 17395.91 34.48 53916.83 88888.00 2008-01-15 06:32:18.407 015 17395.85 34.48 53916.79 88888.00 2008-01-15 06:32:18.907 015 17395.85 34.48 53916.86 88888.00 2008-01-15 06:32:19.407 015 17395.92 34.51 53916.83 88888.00 2008-01-15 06:32:19.907 015 17395.84 34.50 53916.82 88888.00 2008-01-15 06:32:20.407 015 17395.67 34.46 53916.96 88888.00 2008-01-15 06:32:20.907 015 17395.71 34.48 53916.93 88888.00 2008-01-15 06:32:21.407 015 17395.67 34.48 53916.89 88888.00 2008-01-15 06:32:21.907 015 17395.70 34.52 53916.81 88888.00 2008-01-15 06:32:22.407 015 17395.67 34.53 53916.77 88888.00 2008-01-15 06:32:22.907 015 17395.60 34.52 53916.74 88888.00 2008-01-15 06:32:23.407 015 17395.52 34.55 53916.71 88888.00 2008-01-15 06:32:23.907 015 17395.55 34.58 53916.68 88888.00 2008-01-15 06:32:24.407 015 17395.54 34.54 53916.68 88888.00 2008-01-15 06:32:24.907 015 17395.50 34.48 53916.63 88888.00 2008-01-15 06:32:25.407 015 17395.45 34.55 53916.55 88888.00 2008-01-15 06:32:25.907 015 17395.38 34.58 53916.56 88888.00 2008-01-15 06:32:26.407 015 17395.42 34.61 53916.58 88888.00 2008-01-15 06:32:26.907 015 17395.46 34.63 53916.55 88888.00 2008-01-15 06:32:27.407 015 17395.38 34.58 53916.51 88888.00 2008-01-15 06:32:27.907 015 17395.38 34.54 53916.45 88888.00 2008-01-15 06:32:28.407 015 17395.34 34.58 53916.38 88888.00 2008-01-15 06:32:28.907 015 17395.27 34.60 53916.38 88888.00 2008-01-15 06:32:29.407 015 17395.25 34.57 53916.39 88888.00 2008-01-15 06:32:29.907 015 17395.25 34.62 53916.28 88888.00 2008-01-15 06:32:30.407 015 17395.24 34.62 53916.36 88888.00 2008-01-15 06:32:30.907 015 17395.20 34.64 53916.34 88888.00 2008-01-15 06:32:31.407 015 17395.17 34.67 53916.30 88888.00 2008-01-15 06:32:31.907 015 17395.23 34.74 53916.36 88888.00 2008-01-15 06:32:32.407 015 17395.33 34.72 53916.40 88888.00 2008-01-15 06:32:32.907 015 17395.29 34.60 53916.35 88888.00 2008-01-15 06:32:33.407 015 17395.26 34.63 53916.27 88888.00 2008-01-15 06:32:33.907 015 17395.22 34.62 53916.32 88888.00 2008-01-15 06:32:34.407 015 17395.25 34.67 53916.32 88888.00 2008-01-15 06:32:34.907 015 17395.27 34.72 53916.25 88888.00 2008-01-15 06:32:35.407 015 17395.20 34.73 53916.16 88888.00 2008-01-15 06:32:35.907 015 17395.17 34.80 53916.15 88888.00 2008-01-15 06:32:36.407 015 17395.09 34.70 53916.17 88888.00 2008-01-15 06:32:36.907 015 17395.03 34.70 53916.16 88888.00 2008-01-15 06:32:37.407 015 17395.01 34.79 53916.16 88888.00 2008-01-15 06:32:37.907 015 17395.01 34.77 53916.18 88888.00 2008-01-15 06:32:38.407 015 17395.11 34.79 53916.12 88888.00 2008-01-15 06:32:38.907 015 17395.07 34.84 53916.12 88888.00 2008-01-15 06:32:39.407 015 17395.05 34.91 53916.04 88888.00 2008-01-15 06:32:39.907 015 17395.13 34.89 53915.92 88888.00 2008-01-15 06:32:40.407 015 17395.16 34.91 53915.90 88888.00 2008-01-15 06:32:40.907 015 17395.04 34.89 53915.83 88888.00 2008-01-15 06:32:41.407 015 17395.03 34.92 53915.82 88888.00 2008-01-15 06:32:41.907 015 17395.05 34.96 53915.77 88888.00 2008-01-15 06:32:42.407 015 17395.04 35.01 53915.79 88888.00 2008-01-15 06:32:42.907 015 17395.02 35.04 53915.81 88888.00 2008-01-15 06:32:43.407 015 17395.03 35.04 53915.82 88888.00 2008-01-15 06:32:43.907 015 17395.02 35.02 53915.80 88888.00 2008-01-15 06:32:44.407 015 17394.95 35.06 53915.84 88888.00 2008-01-15 06:32:44.907 015 17394.99 35.16 53915.92 88888.00 2008-01-15 06:32:45.404 015 17395.02 35.15 53915.84 88888.00 2008-01-15 06:32:45.904 015 17395.04 35.14 53915.73 88888.00 2008-01-15 06:32:46.404 015 17394.93 35.18 53915.74 88888.00 2008-01-15 06:32:46.904 015 17394.93 35.22 53915.70 88888.00 2008-01-15 06:32:47.404 015 17395.01 35.22 53915.72 88888.00 2008-01-15 06:32:47.904 015 17395.09 35.26 53915.70 88888.00 2008-01-15 06:32:48.404 015 17395.09 35.32 53915.70 88888.00 2008-01-15 06:32:48.904 015 17395.07 35.30 53915.74 88888.00 2008-01-15 06:32:49.404 015 17395.04 35.35 53915.69 88888.00 2008-01-15 06:32:49.904 015 17395.03 35.47 53915.61 88888.00 2008-01-15 06:32:50.404 015 17394.94 35.51 53915.63 88888.00 2008-01-15 06:32:50.904 015 17394.91 35.58 53915.56 88888.00 2008-01-15 06:32:51.404 015 17394.85 35.59 53915.52 88888.00 2008-01-15 06:32:51.904 015 17394.80 35.61 53915.49 88888.00 2008-01-15 06:32:52.404 015 17394.85 35.68 53915.56 88888.00 2008-01-15 06:32:52.904 015 17394.87 35.70 53915.59 88888.00 2008-01-15 06:32:53.404 015 17394.92 35.67 53915.58 88888.00 2008-01-15 06:32:53.904 015 17394.87 35.72 53915.51 88888.00 2008-01-15 06:32:54.404 015 17394.84 35.74 53915.45 88888.00 2008-01-15 06:32:54.904 015 17394.85 35.73 53915.40 88888.00 2008-01-15 06:32:55.404 015 17394.81 35.72 53915.40 88888.00 2008-01-15 06:32:55.904 015 17394.80 35.72 53915.40 88888.00 2008-01-15 06:32:56.404 015 17394.82 35.73 53915.26 88888.00 2008-01-15 06:32:56.904 015 17394.78 35.78 53915.13 88888.00 2008-01-15 06:32:57.404 015 17394.75 35.81 53915.18 88888.00 2008-01-15 06:32:57.904 015 17394.81 35.78 53915.16 88888.00 2008-01-15 06:32:58.404 015 17394.83 35.77 53915.15 88888.00 2008-01-15 06:32:58.904 015 17394.76 35.84 53915.21 88888.00 2008-01-15 06:32:59.404 015 17394.90 35.93 53915.22 88888.00 2008-01-15 06:32:59.904 015 17394.93 35.91 53915.31 88888.00 2008-01-15 06:33:00.404 015 17394.86 35.96 53915.26 88888.00 2008-01-15 06:33:00.904 015 17394.92 35.93 53915.21 88888.00 2008-01-15 06:33:01.404 015 17395.02 35.87 53915.13 88888.00 2008-01-15 06:33:01.904 015 17394.92 35.87 53915.13 88888.00 2008-01-15 06:33:02.404 015 17394.92 35.94 53915.07 88888.00 2008-01-15 06:33:02.904 015 17394.84 35.97 53914.96 88888.00 2008-01-15 06:33:03.404 015 17394.84 35.90 53915.00 88888.00 2008-01-15 06:33:03.904 015 17394.93 35.93 53915.03 88888.00 2008-01-15 06:33:04.404 015 17395.00 35.97 53915.01 88888.00 2008-01-15 06:33:04.904 015 17394.92 35.97 53915.07 88888.00 2008-01-15 06:33:05.404 015 17394.86 36.00 53915.09 88888.00 2008-01-15 06:33:05.904 015 17394.92 36.02 53914.99 88888.00 2008-01-15 06:33:06.404 015 17395.00 36.03 53915.01 88888.00 2008-01-15 06:33:06.904 015 17394.96 36.04 53914.90 88888.00 2008-01-15 06:33:07.404 015 17394.89 36.01 53914.88 88888.00 2008-01-15 06:33:07.904 015 17394.87 35.97 53914.92 88888.00 2008-01-15 06:33:08.404 015 17394.90 36.00 53914.91 88888.00 2008-01-15 06:33:08.904 015 17394.91 36.09 53914.90 88888.00 2008-01-15 06:33:09.404 015 17394.85 36.14 53914.96 88888.00 2008-01-15 06:33:09.904 015 17394.86 36.06 53914.94 88888.00 2008-01-15 06:33:10.404 015 17394.91 36.06 53914.87 88888.00 2008-01-15 06:33:10.904 015 17394.91 36.19 53914.75 88888.00 2008-01-15 06:33:11.404 015 17394.87 36.20 53914.68 88888.00 2008-01-15 06:33:11.904 015 17394.89 36.16 53914.66 88888.00 2008-01-15 06:33:12.404 015 17394.87 36.19 53914.64 88888.00 2008-01-15 06:33:12.904 015 17394.99 36.18 53914.58 88888.00 2008-01-15 06:33:13.404 015 17395.00 36.23 53914.54 88888.00 2008-01-15 06:33:13.904 015 17395.01 36.27 53914.53 88888.00 2008-01-15 06:33:14.404 015 17395.10 36.22 53914.48 88888.00 2008-01-15 06:33:14.904 015 17395.13 36.25 53914.56 88888.00 2008-01-15 06:33:15.404 015 17395.07 36.25 53914.59 88888.00 2008-01-15 06:33:15.904 015 17395.07 36.25 53914.58 88888.00 2008-01-15 06:33:16.404 015 17395.01 36.31 53914.58 88888.00 2008-01-15 06:33:16.904 015 17395.02 36.31 53914.48 88888.00 2008-01-15 06:33:17.404 015 17395.06 36.32 53914.49 88888.00 2008-01-15 06:33:17.904 015 17394.94 36.33 53914.47 88888.00 2008-01-15 06:33:18.404 015 17394.91 36.28 53914.42 88888.00 2008-01-15 06:33:18.904 015 17394.95 36.30 53914.43 88888.00 2008-01-15 06:33:19.404 015 17395.10 36.32 53914.44 88888.00 2008-01-15 06:33:19.904 015 17395.15 36.32 53914.43 88888.00 2008-01-15 06:33:20.404 015 17395.07 36.32 53914.36 88888.00 2008-01-15 06:33:20.904 015 17395.01 36.40 53914.33 88888.00 2008-01-15 06:33:21.404 015 17395.05 36.39 53914.20 88888.00 2008-01-15 06:33:21.904 015 17395.09 36.35 53914.22 88888.00 2008-01-15 06:33:22.404 015 17395.10 36.32 53914.21 88888.00 2008-01-15 06:33:22.904 015 17395.11 36.33 53914.20 88888.00 2008-01-15 06:33:23.404 015 17395.14 36.41 53914.24 88888.00 2008-01-15 06:33:23.904 015 17395.20 36.38 53914.27 88888.00 2008-01-15 06:33:24.404 015 17395.14 36.39 53914.32 88888.00 2008-01-15 06:33:24.904 015 17395.11 36.38 53914.28 88888.00 2008-01-15 06:33:25.404 015 17395.16 36.35 53914.32 88888.00 2008-01-15 06:33:25.904 015 17395.10 36.33 53914.34 88888.00 2008-01-15 06:33:26.404 015 17395.09 36.40 53914.35 88888.00 2008-01-15 06:33:26.904 015 17395.02 36.39 53914.33 88888.00 2008-01-15 06:33:27.404 015 17395.04 36.33 53914.27 88888.00 2008-01-15 06:33:27.904 015 17395.02 36.26 53914.32 88888.00 2008-01-15 06:33:28.404 015 17394.99 36.26 53914.22 88888.00 2008-01-15 06:33:28.904 015 17394.87 36.25 53914.20 88888.00 2008-01-15 06:33:29.404 015 17394.86 36.25 53914.20 88888.00 2008-01-15 06:33:29.904 015 17394.83 36.31 53914.09 88888.00 2008-01-15 06:33:30.404 015 17394.75 36.39 53914.14 88888.00 2008-01-15 06:33:30.904 015 17394.71 36.35 53914.14 88888.00 2008-01-15 06:33:31.404 015 17394.63 36.29 53914.17 88888.00 2008-01-15 06:33:31.904 015 17394.56 36.27 53914.08 88888.00 2008-01-15 06:33:32.404 015 17394.63 36.28 53914.02 88888.00 2008-01-15 06:33:32.904 015 17394.63 36.25 53914.02 88888.00 2008-01-15 06:33:33.404 015 17394.61 36.23 53914.10 88888.00 2008-01-15 06:33:33.904 015 17394.56 36.27 53914.03 88888.00 2008-01-15 06:33:34.404 015 17394.49 36.27 53914.03 88888.00 2008-01-15 06:33:34.904 015 17394.44 36.21 53914.02 88888.00 2008-01-15 06:33:35.404 015 17394.41 36.23 53914.04 88888.00 2008-01-15 06:33:35.904 015 17394.48 36.29 53913.94 88888.00 2008-01-15 06:33:36.404 015 17394.38 36.33 53913.88 88888.00 2008-01-15 06:33:36.904 015 17394.30 36.29 53913.98 88888.00 2008-01-15 06:33:37.404 015 17394.18 36.28 53914.04 88888.00 2008-01-15 06:33:37.904 015 17394.07 36.28 53913.99 88888.00 2008-01-15 06:33:38.404 015 17394.05 36.27 53913.99 88888.00 2008-01-15 06:33:38.904 015 17394.01 36.33 53914.08 88888.00 2008-01-15 06:33:39.404 015 17393.89 36.38 53913.95 88888.00 2008-01-15 06:33:39.904 015 17393.94 36.31 53913.94 88888.00 2008-01-15 06:33:40.404 015 17393.95 36.29 53913.91 88888.00 2008-01-15 06:33:40.904 015 17393.85 36.43 53913.97 88888.00 2008-01-15 06:33:41.404 015 17393.78 36.52 53914.00 88888.00 2008-01-15 06:33:41.904 015 17393.71 36.60 53914.03 88888.00 2008-01-15 06:33:42.404 015 17393.67 36.60 53913.94 88888.00 2008-01-15 06:33:42.904 015 17393.61 36.56 53913.89 88888.00 2008-01-15 06:33:43.404 015 17393.61 36.57 53913.88 88888.00 2008-01-15 06:33:43.904 015 17393.64 36.59 53913.91 88888.00 2008-01-15 06:33:44.404 015 17393.59 36.61 53913.77 88888.00 2008-01-15 06:33:44.904 015 17393.54 36.69 53913.93 88888.00 2008-01-15 06:33:45.404 015 17393.43 36.71 53913.98 88888.00 2008-01-15 06:33:45.904 015 17393.42 36.79 53913.93 88888.00 2008-01-15 06:33:46.404 015 17393.46 36.74 53914.04 88888.00 2008-01-15 06:33:46.904 015 17393.58 36.70 53914.08 88888.00 2008-01-15 06:33:47.404 015 17393.52 36.75 53914.01 88888.00 2008-01-15 06:33:47.904 015 17393.39 36.68 53913.91 88888.00 2008-01-15 06:33:48.404 015 17393.31 36.72 53913.95 88888.00 2008-01-15 06:33:48.904 015 17393.20 36.69 53913.90 88888.00 2008-01-15 06:33:49.404 015 17393.19 36.72 53913.86 88888.00 2008-01-15 06:33:49.904 015 17393.17 36.84 53913.89 88888.00 2008-01-15 06:33:50.404 015 17393.18 36.75 53913.87 88888.00 2008-01-15 06:33:50.904 015 17393.16 36.74 53913.81 88888.00 2008-01-15 06:33:51.404 015 17393.12 36.75 53913.79 88888.00 2008-01-15 06:33:51.904 015 17393.10 36.72 53913.81 88888.00 2008-01-15 06:33:52.404 015 17393.10 36.67 53913.77 88888.00 2008-01-15 06:33:52.904 015 17393.06 36.64 53913.72 88888.00 2008-01-15 06:33:53.404 015 17393.02 36.65 53913.72 88888.00 2008-01-15 06:33:53.904 015 17393.02 36.69 53913.61 88888.00 2008-01-15 06:33:54.404 015 17393.06 36.68 53913.55 88888.00 2008-01-15 06:33:54.904 015 17393.03 36.61 53913.55 88888.00 2008-01-15 06:33:55.404 015 17392.99 36.58 53913.53 88888.00 2008-01-15 06:33:55.904 015 17392.97 36.64 53913.45 88888.00 2008-01-15 06:33:56.404 015 17392.92 36.59 53913.49 88888.00 2008-01-15 06:33:56.904 015 17392.95 36.59 53913.55 88888.00 2008-01-15 06:33:57.404 015 17392.92 36.59 53913.53 88888.00 2008-01-15 06:33:57.904 015 17392.91 36.57 53913.53 88888.00 2008-01-15 06:33:58.404 015 17392.87 36.55 53913.46 88888.00 2008-01-15 06:33:58.904 015 17392.88 36.52 53913.49 88888.00 2008-01-15 06:33:59.404 015 17392.80 36.53 53913.35 88888.00 2008-01-15 06:33:59.904 015 17392.79 36.52 53913.34 88888.00 2008-01-15 06:34:00.404 015 17392.89 36.50 53913.30 88888.00 2008-01-15 06:34:00.904 015 17392.84 36.55 53913.32 88888.00 2008-01-15 06:34:01.404 015 17392.80 36.51 53913.38 88888.00 2008-01-15 06:34:01.904 015 17392.65 36.48 53913.42 88888.00 2008-01-15 06:34:02.404 015 17392.62 36.52 53913.43 88888.00 2008-01-15 06:34:02.904 015 17392.66 36.50 53913.25 88888.00 2008-01-15 06:34:03.404 015 17392.57 36.50 53913.22 88888.00 2008-01-15 06:34:03.904 015 17392.46 36.56 53913.23 88888.00 2008-01-15 06:34:04.404 015 17392.40 36.52 53913.27 88888.00 2008-01-15 06:34:04.904 015 17392.37 36.53 53913.27 88888.00 2008-01-15 06:34:05.404 015 17392.34 36.58 53913.32 88888.00 2008-01-15 06:34:05.904 015 17392.29 36.59 53913.31 88888.00 2008-01-15 06:34:06.404 015 17392.31 36.59 53913.23 88888.00 2008-01-15 06:34:06.904 015 17392.26 36.66 53913.19 88888.00 2008-01-15 06:34:07.404 015 17392.27 36.62 53913.23 88888.00 2008-01-15 06:34:07.904 015 17392.14 36.60 53913.29 88888.00 2008-01-15 06:34:08.404 015 17392.11 36.57 53913.36 88888.00 2008-01-15 06:34:08.904 015 17392.11 36.59 53913.25 88888.00 2008-01-15 06:34:09.404 015 17392.09 36.65 53913.27 88888.00 2008-01-15 06:34:09.904 015 17392.10 36.66 53913.19 88888.00 2008-01-15 06:34:10.404 015 17392.07 36.68 53913.05 88888.00 2008-01-15 06:34:10.904 015 17392.00 36.68 53913.01 88888.00 2008-01-15 06:34:11.404 015 17391.93 36.65 53913.10 88888.00 2008-01-15 06:34:11.904 015 17391.87 36.66 53913.04 88888.00 2008-01-15 06:34:12.404 015 17391.76 36.74 53913.04 88888.00 2008-01-15 06:34:12.904 015 17391.72 36.70 53913.08 88888.00 2008-01-15 06:34:13.404 015 17391.74 36.74 53913.05 88888.00 2008-01-15 06:34:13.904 015 17391.74 36.78 53913.13 88888.00 2008-01-15 06:34:14.404 015 17391.63 36.82 53913.08 88888.00 2008-01-15 06:34:14.904 015 17391.65 36.90 53912.97 88888.00 2008-01-15 06:34:15.404 015 17391.65 36.92 53913.02 88888.00 2008-01-15 06:34:15.904 015 17391.52 36.91 53913.10 88888.00 2008-01-15 06:34:16.404 015 17391.49 36.94 53913.07 88888.00 2008-01-15 06:34:16.904 015 17391.46 36.99 53913.04 88888.00 2008-01-15 06:34:17.404 015 17391.40 37.04 53912.94 88888.00 2008-01-15 06:34:17.904 015 17391.39 37.10 53912.97 88888.00 2008-01-15 06:34:18.404 015 17391.40 37.05 53912.99 88888.00 2008-01-15 06:34:18.904 015 17391.27 36.98 53912.87 88888.00 2008-01-15 06:34:19.404 015 17391.23 36.97 53912.81 88888.00 2008-01-15 06:34:19.904 015 17391.23 37.01 53912.83 88888.00 2008-01-15 06:34:20.404 015 17391.23 37.08 53912.85 88888.00 2008-01-15 06:34:20.904 015 17391.29 37.10 53912.91 88888.00 2008-01-15 06:34:21.404 015 17391.23 37.11 53912.87 88888.00 2008-01-15 06:34:21.904 015 17391.24 37.13 53912.73 88888.00 2008-01-15 06:34:22.404 015 17391.14 37.14 53912.70 88888.00 2008-01-15 06:34:22.904 015 17391.14 37.21 53912.78 88888.00 2008-01-15 06:34:23.404 015 17391.14 37.15 53912.80 88888.00 2008-01-15 06:34:23.904 015 17391.02 37.18 53912.74 88888.00 2008-01-15 06:34:24.404 015 17390.97 37.18 53912.87 88888.00 2008-01-15 06:34:24.904 015 17390.91 37.21 53912.88 88888.00 2008-01-15 06:34:25.404 015 17390.95 37.23 53912.75 88888.00 2008-01-15 06:34:25.904 015 17390.82 37.17 53912.76 88888.00 2008-01-15 06:34:26.404 015 17390.73 37.20 53912.71 88888.00 2008-01-15 06:34:26.904 015 17390.68 37.26 53912.65 88888.00 2008-01-15 06:34:27.404 015 17390.63 37.27 53912.64 88888.00 2008-01-15 06:34:27.904 015 17390.55 37.30 53912.59 88888.00 2008-01-15 06:34:28.404 015 17390.50 37.38 53912.67 88888.00 2008-01-15 06:34:28.904 015 17390.51 37.42 53912.71 88888.00 2008-01-15 06:34:29.404 015 17390.54 37.43 53912.74 88888.00 2008-01-15 06:34:29.904 015 17390.55 37.36 53912.67 88888.00 2008-01-15 06:34:30.404 015 17390.41 37.37 53912.63 88888.00 2008-01-15 06:34:30.904 015 17390.36 37.48 53912.55 88888.00 2008-01-15 06:34:31.404 015 17390.33 37.52 53912.54 88888.00 2008-01-15 06:34:31.904 015 17390.22 37.53 53912.58 88888.00 2008-01-15 06:34:32.404 015 17390.21 37.53 53912.59 88888.00 2008-01-15 06:34:32.904 015 17390.19 37.59 53912.57 88888.00 2008-01-15 06:34:33.404 015 17390.05 37.62 53912.63 88888.00 2008-01-15 06:34:33.904 015 17389.99 37.59 53912.58 88888.00 2008-01-15 06:34:34.404 015 17390.01 37.54 53912.73 88888.00 2008-01-15 06:34:34.904 015 17389.94 37.53 53912.73 88888.00 2008-01-15 06:34:35.404 015 17389.89 37.60 53912.58 88888.00 2008-01-15 06:34:35.904 015 17389.84 37.57 53912.58 88888.00 2008-01-15 06:34:36.404 015 17389.83 37.68 53912.66 88888.00 2008-01-15 06:34:36.904 015 17389.79 37.74 53912.63 88888.00 2008-01-15 06:34:37.404 015 17389.69 37.77 53912.56 88888.00 2008-01-15 06:34:37.904 015 17389.71 37.75 53912.55 88888.00 2008-01-15 06:34:38.404 015 17389.68 37.76 53912.53 88888.00 2008-01-15 06:34:38.904 015 17389.70 37.87 53912.58 88888.00 2008-01-15 06:34:39.404 015 17389.66 37.89 53912.59 88888.00 2008-01-15 06:34:39.904 015 17389.64 37.85 53912.55 88888.00 2008-01-15 06:34:40.404 015 17389.63 37.94 53912.47 88888.00 2008-01-15 06:34:40.904 015 17389.58 38.03 53912.47 88888.00 2008-01-15 06:34:41.404 015 17389.46 38.04 53912.49 88888.00 2008-01-15 06:34:41.904 015 17389.43 38.08 53912.53 88888.00 2008-01-15 06:34:42.404 015 17389.38 38.14 53912.45 88888.00 2008-01-15 06:34:42.904 015 17389.27 38.06 53912.36 88888.00 2008-01-15 06:34:43.404 015 17389.28 38.08 53912.41 88888.00 2008-01-15 06:34:43.904 015 17389.32 38.19 53912.36 88888.00 2008-01-15 06:34:44.404 015 17389.28 38.25 53912.32 88888.00 2008-01-15 06:34:44.904 015 17389.19 38.33 53912.33 88888.00 2008-01-15 06:34:45.404 015 17389.20 38.40 53912.34 88888.00 2008-01-15 06:34:45.904 015 17389.24 38.34 53912.33 88888.00 2008-01-15 06:34:46.404 015 17389.24 38.41 53912.31 88888.00 2008-01-15 06:34:46.904 015 17389.23 38.47 53912.35 88888.00 2008-01-15 06:34:47.404 015 17389.13 38.47 53912.30 88888.00 2008-01-15 06:34:47.904 015 17389.13 38.50 53912.35 88888.00 2008-01-15 06:34:48.404 015 17389.15 38.46 53912.24 88888.00 2008-01-15 06:34:48.904 015 17389.17 38.40 53912.30 88888.00 2008-01-15 06:34:49.404 015 17389.13 38.54 53912.37 88888.00 2008-01-15 06:34:49.904 015 17389.05 38.63 53912.25 88888.00 2008-01-15 06:34:50.404 015 17388.99 38.64 53912.29 88888.00 2008-01-15 06:34:50.904 015 17388.90 38.73 53912.30 88888.00 2008-01-15 06:34:51.404 015 17388.88 38.81 53912.25 88888.00 2008-01-15 06:34:51.904 015 17388.89 38.76 53912.18 88888.00 2008-01-15 06:34:52.404 015 17388.87 38.81 53912.25 88888.00 2008-01-15 06:34:52.904 015 17388.84 38.86 53912.17 88888.00 2008-01-15 06:34:53.404 015 17388.81 38.93 53912.11 88888.00 2008-01-15 06:34:53.904 015 17388.80 38.89 53912.18 88888.00 2008-01-15 06:34:54.404 015 17388.76 38.87 53912.15 88888.00 2008-01-15 06:34:54.904 015 17388.77 38.83 53912.14 88888.00 2008-01-15 06:34:55.404 015 17388.81 38.79 53912.18 88888.00 2008-01-15 06:34:55.904 015 17388.78 38.79 53912.21 88888.00 2008-01-15 06:34:56.404 015 17388.68 38.79 53912.19 88888.00 2008-01-15 06:34:56.904 015 17388.71 38.84 53912.13 88888.00 2008-01-15 06:34:57.404 015 17388.62 38.84 53912.12 88888.00 2008-01-15 06:34:57.904 015 17388.56 38.90 53912.04 88888.00 2008-01-15 06:34:58.404 015 17388.58 38.84 53912.04 88888.00 2008-01-15 06:34:58.904 015 17388.58 38.82 53912.13 88888.00 2008-01-15 06:34:59.404 015 17388.54 38.80 53912.24 88888.00 2008-01-15 06:34:59.904 015 17388.49 38.75 53912.15 88888.00 2008-01-15 06:35:00.404 015 17388.50 38.76 53912.02 88888.00 2008-01-15 06:35:00.904 015 17388.46 38.77 53911.92 88888.00 2008-01-15 06:35:01.404 015 17388.37 38.74 53911.89 88888.00 2008-01-15 06:35:01.904 015 17388.36 38.76 53912.00 88888.00 2008-01-15 06:35:02.404 015 17388.33 38.74 53911.96 88888.00 2008-01-15 06:35:02.904 015 17388.35 38.72 53911.97 88888.00 2008-01-15 06:35:03.404 015 17388.35 38.72 53911.97 88888.00 2008-01-15 06:35:03.904 015 17388.42 38.70 53912.03 88888.00 2008-01-15 06:35:04.404 015 17388.37 38.69 53911.95 88888.00 2008-01-15 06:35:04.904 015 17388.36 38.71 53911.92 88888.00 2008-01-15 06:35:05.404 015 17388.30 38.70 53911.86 88888.00 2008-01-15 06:35:05.904 015 17388.21 38.70 53911.85 88888.00 2008-01-15 06:35:06.404 015 17388.27 38.65 53911.77 88888.00 2008-01-15 06:35:06.904 015 17388.28 38.64 53911.73 88888.00 2008-01-15 06:35:07.404 015 17388.29 38.73 53911.79 88888.00 2008-01-15 06:35:07.904 015 17388.27 38.73 53911.84 88888.00 2008-01-15 06:35:08.404 015 17388.17 38.67 53911.74 88888.00 2008-01-15 06:35:08.904 015 17388.21 38.64 53911.80 88888.00 2008-01-15 06:35:09.404 015 17388.18 38.69 53911.76 88888.00 2008-01-15 06:35:09.904 015 17388.08 38.70 53911.73 88888.00 2008-01-15 06:35:10.404 015 17387.99 38.69 53911.61 88888.00 2008-01-15 06:35:10.904 015 17388.00 38.67 53911.63 88888.00 2008-01-15 06:35:11.404 015 17388.06 38.63 53911.56 88888.00 2008-01-15 06:35:11.904 015 17387.93 38.62 53911.44 88888.00 2008-01-15 06:35:12.404 015 17387.91 38.61 53911.45 88888.00 2008-01-15 06:35:12.904 015 17387.86 38.61 53911.61 88888.00 2008-01-15 06:35:13.404 015 17387.84 38.65 53911.65 88888.00 2008-01-15 06:35:13.904 015 17387.72 38.61 53911.57 88888.00 2008-01-15 06:35:14.404 015 17387.62 38.60 53911.53 88888.00 2008-01-15 06:35:14.904 015 17387.70 38.57 53911.58 88888.00 2008-01-15 06:35:15.404 015 17387.70 38.53 53911.63 88888.00 2008-01-15 06:35:15.904 015 17387.68 38.51 53911.58 88888.00 2008-01-15 06:35:16.404 015 17387.64 38.48 53911.50 88888.00 2008-01-15 06:35:16.904 015 17387.62 38.50 53911.42 88888.00 2008-01-15 06:35:17.404 015 17387.55 38.50 53911.35 88888.00 2008-01-15 06:35:17.904 015 17387.59 38.47 53911.31 88888.00 2008-01-15 06:35:18.404 015 17387.62 38.44 53911.41 88888.00 2008-01-15 06:35:18.904 015 17387.52 38.42 53911.41 88888.00 2008-01-15 06:35:19.404 015 17387.48 38.42 53911.40 88888.00 2008-01-15 06:35:19.904 015 17387.44 38.34 53911.39 88888.00 2008-01-15 06:35:20.404 015 17387.41 38.42 53911.43 88888.00 2008-01-15 06:35:20.904 015 17387.41 38.41 53911.43 88888.00 2008-01-15 06:35:21.404 015 17387.45 38.47 53911.36 88888.00 2008-01-15 06:35:21.904 015 17387.41 38.52 53911.36 88888.00 2008-01-15 06:35:22.404 015 17387.33 38.52 53911.36 88888.00 2008-01-15 06:35:22.904 015 17387.28 38.51 53911.32 88888.00 2008-01-15 06:35:23.404 015 17387.27 38.47 53911.28 88888.00 2008-01-15 06:35:23.904 015 17387.30 38.44 53911.41 88888.00 2008-01-15 06:35:24.404 015 17387.27 38.52 53911.40 88888.00 2008-01-15 06:35:24.904 015 17387.19 38.55 53911.32 88888.00 2008-01-15 06:35:25.404 015 17387.13 38.63 53911.24 88888.00 2008-01-15 06:35:25.904 015 17387.11 38.58 53911.31 88888.00 2008-01-15 06:35:26.404 015 17387.21 38.54 53911.32 88888.00 2008-01-15 06:35:26.904 015 17387.21 38.53 53911.24 88888.00 2008-01-15 06:35:27.404 015 17387.15 38.53 53911.24 88888.00 2008-01-15 06:35:27.904 015 17387.21 38.50 53911.30 88888.00 2008-01-15 06:35:28.404 015 17387.11 38.55 53911.18 88888.00 2008-01-15 06:35:28.904 015 17387.07 38.45 53911.12 88888.00 2008-01-15 06:35:29.404 015 17387.10 38.38 53911.18 88888.00 2008-01-15 06:35:29.904 015 17387.15 38.38 53911.28 88888.00 2008-01-15 06:35:30.404 015 17387.27 38.35 53911.40 88888.00 2008-01-15 06:35:30.904 015 17387.20 38.24 53911.24 88888.00 2008-01-15 06:35:31.404 015 17387.18 38.28 53911.19 88888.00 2008-01-15 06:35:31.904 015 17387.15 38.28 53911.13 88888.00 2008-01-15 06:35:32.404 015 17387.06 38.34 53911.10 88888.00 2008-01-15 06:35:32.904 015 17387.05 38.38 53911.09 88888.00 2008-01-15 06:35:33.404 015 17387.06 38.41 53911.08 88888.00 2008-01-15 06:35:33.904 015 17386.99 38.40 53910.96 88888.00 2008-01-15 06:35:34.404 015 17386.95 38.40 53910.94 88888.00 2008-01-15 06:35:34.904 015 17386.88 38.38 53911.00 88888.00 2008-01-15 06:35:35.404 015 17386.88 38.40 53911.03 88888.00 2008-01-15 06:35:35.904 015 17386.89 38.37 53911.19 88888.00 2008-01-15 06:35:36.404 015 17386.91 38.37 53911.17 88888.00 2008-01-15 06:35:36.904 015 17386.86 38.36 53911.08 88888.00 2008-01-15 06:35:37.404 015 17386.78 38.30 53911.01 88888.00 2008-01-15 06:35:37.904 015 17386.75 38.23 53910.96 88888.00 2008-01-15 06:35:38.404 015 17386.70 38.30 53910.87 88888.00 2008-01-15 06:35:38.904 015 17386.77 38.35 53910.94 88888.00 2008-01-15 06:35:39.404 015 17386.75 38.33 53911.05 88888.00 2008-01-15 06:35:39.904 015 17386.67 38.32 53911.03 88888.00 2008-01-15 06:35:40.404 015 17386.68 38.26 53910.97 88888.00 2008-01-15 06:35:40.904 015 17386.65 38.32 53910.94 88888.00 2008-01-15 06:35:41.404 015 17386.53 38.38 53910.92 88888.00 2008-01-15 06:35:41.904 015 17386.52 38.43 53910.83 88888.00 2008-01-15 06:35:42.404 015 17386.48 38.38 53910.80 88888.00 2008-01-15 06:35:42.904 015 17386.43 38.43 53910.70 88888.00 2008-01-15 06:35:43.404 015 17386.44 38.42 53910.72 88888.00 2008-01-15 06:35:43.904 015 17386.44 38.40 53910.73 88888.00 2008-01-15 06:35:44.404 015 17386.47 38.40 53910.72 88888.00 2008-01-15 06:35:44.904 015 17386.36 38.42 53910.73 88888.00 2008-01-15 06:35:45.404 015 17386.31 38.40 53910.75 88888.00 2008-01-15 06:35:45.904 015 17386.24 38.36 53910.76 88888.00 2008-01-15 06:35:46.404 015 17386.26 38.36 53910.74 88888.00 2008-01-15 06:35:46.904 015 17386.23 38.37 53910.73 88888.00 2008-01-15 06:35:47.404 015 17386.22 38.44 53910.60 88888.00 2008-01-15 06:35:47.904 015 17386.14 38.50 53910.61 88888.00 2008-01-15 06:35:48.404 015 17386.08 38.54 53910.64 88888.00 2008-01-15 06:35:48.904 015 17386.07 38.58 53910.67 88888.00 2008-01-15 06:35:49.404 015 17385.98 38.56 53910.66 88888.00 2008-01-15 06:35:49.904 015 17386.04 38.51 53910.62 88888.00 2008-01-15 06:35:50.401 015 17385.98 38.55 53910.64 88888.00 2008-01-15 06:35:50.901 015 17385.91 38.62 53910.67 88888.00 2008-01-15 06:35:51.401 015 17385.86 38.56 53910.64 88888.00 2008-01-15 06:35:51.901 015 17385.91 38.51 53910.57 88888.00 2008-01-15 06:35:52.401 015 17385.84 38.56 53910.54 88888.00 2008-01-15 06:35:52.901 015 17385.83 38.56 53910.52 88888.00 2008-01-15 06:35:53.401 015 17385.75 38.56 53910.62 88888.00 2008-01-15 06:35:53.901 015 17385.78 38.60 53910.74 88888.00 2008-01-15 06:35:54.401 015 17385.81 38.64 53910.72 88888.00 2008-01-15 06:35:54.901 015 17385.78 38.69 53910.62 88888.00 2008-01-15 06:35:55.401 015 17385.81 38.73 53910.55 88888.00 2008-01-15 06:35:55.901 015 17385.77 38.65 53910.43 88888.00 2008-01-15 06:35:56.401 015 17385.80 38.55 53910.32 88888.00 2008-01-15 06:35:56.901 015 17385.76 38.57 53910.39 88888.00 2008-01-15 06:35:57.401 015 17385.73 38.54 53910.43 88888.00 2008-01-15 06:35:57.901 015 17385.71 38.57 53910.44 88888.00 2008-01-15 06:35:58.401 015 17385.73 38.63 53910.51 88888.00 2008-01-15 06:35:58.901 015 17385.74 38.66 53910.51 88888.00 2008-01-15 06:35:59.401 015 17385.75 38.69 53910.42 88888.00 2008-01-15 06:35:59.901 015 17385.67 38.66 53910.41 88888.00 2008-01-15 06:36:00.401 015 17385.78 38.63 53910.33 88888.00 2008-01-15 06:36:00.901 015 17385.85 38.61 53910.33 88888.00 2008-01-15 06:36:01.401 015 17385.83 38.55 53910.23 88888.00 2008-01-15 06:36:01.901 015 17385.83 38.52 53910.31 88888.00 2008-01-15 06:36:02.401 015 17385.80 38.51 53910.27 88888.00 2008-01-15 06:36:02.901 015 17385.81 38.54 53910.22 88888.00 2008-01-15 06:36:03.401 015 17385.74 38.55 53910.21 88888.00 2008-01-15 06:36:03.901 015 17385.70 38.58 53910.17 88888.00 2008-01-15 06:36:04.401 015 17385.67 38.57 53910.14 88888.00 2008-01-15 06:36:04.901 015 17385.72 38.54 53910.16 88888.00 2008-01-15 06:36:05.401 015 17385.78 38.52 53910.13 88888.00 2008-01-15 06:36:05.901 015 17385.73 38.55 53910.19 88888.00 2008-01-15 06:36:06.401 015 17385.64 38.54 53910.16 88888.00 2008-01-15 06:36:06.901 015 17385.62 38.55 53910.16 88888.00 2008-01-15 06:36:07.401 015 17385.57 38.55 53910.23 88888.00 2008-01-15 06:36:07.901 015 17385.55 38.54 53910.28 88888.00 2008-01-15 06:36:08.401 015 17385.47 38.56 53910.24 88888.00 2008-01-15 06:36:08.901 015 17385.36 38.56 53910.07 88888.00 2008-01-15 06:36:09.401 015 17385.34 38.54 53910.01 88888.00 2008-01-15 06:36:09.901 015 17385.35 38.53 53910.11 88888.00 2008-01-15 06:36:10.401 015 17385.40 38.51 53910.12 88888.00 2008-01-15 06:36:10.901 015 17385.47 38.45 53910.14 88888.00 2008-01-15 06:36:11.401 015 17385.45 38.36 53910.01 88888.00 2008-01-15 06:36:11.901 015 17385.48 38.32 53910.09 88888.00 2008-01-15 06:36:12.401 015 17385.50 38.37 53910.02 88888.00 2008-01-15 06:36:12.901 015 17385.46 38.41 53910.10 88888.00 2008-01-15 06:36:13.401 015 17385.54 38.40 53910.17 88888.00 2008-01-15 06:36:13.901 015 17385.54 38.43 53910.17 88888.00 2008-01-15 06:36:14.401 015 17385.56 38.35 53910.14 88888.00 2008-01-15 06:36:14.901 015 17385.52 38.30 53910.04 88888.00 2008-01-15 06:36:15.401 015 17385.51 38.33 53909.89 88888.00 2008-01-15 06:36:15.901 015 17385.53 38.27 53909.99 88888.00 2008-01-15 06:36:16.401 015 17385.53 38.21 53910.00 88888.00 2008-01-15 06:36:16.901 015 17385.54 38.19 53910.06 88888.00 2008-01-15 06:36:17.401 015 17385.56 38.19 53909.97 88888.00 2008-01-15 06:36:17.901 015 17385.60 38.18 53909.94 88888.00 2008-01-15 06:36:18.401 015 17385.60 38.14 53909.84 88888.00 2008-01-15 06:36:18.901 015 17385.62 38.12 53909.76 88888.00 2008-01-15 06:36:19.401 015 17385.53 38.07 53909.87 88888.00 2008-01-15 06:36:19.901 015 17385.50 37.99 53909.99 88888.00 2008-01-15 06:36:20.401 015 17385.53 38.02 53909.97 88888.00 2008-01-15 06:36:20.901 015 17385.50 37.93 53909.93 88888.00 2008-01-15 06:36:21.401 015 17385.51 37.84 53909.85 88888.00 2008-01-15 06:36:21.901 015 17385.55 37.86 53909.79 88888.00 2008-01-15 06:36:22.401 015 17385.55 37.87 53909.74 88888.00 2008-01-15 06:36:22.901 015 17385.55 37.84 53909.75 88888.00 2008-01-15 06:36:23.401 015 17385.47 37.83 53909.71 88888.00 2008-01-15 06:36:23.901 015 17385.42 37.82 53909.79 88888.00 2008-01-15 06:36:24.401 015 17385.51 37.72 53909.87 88888.00 2008-01-15 06:36:24.901 015 17385.56 37.66 53909.86 88888.00 2008-01-15 06:36:25.401 015 17385.51 37.66 53909.82 88888.00 2008-01-15 06:36:25.901 015 17385.48 37.60 53909.69 88888.00 2008-01-15 06:36:26.401 015 17385.52 37.60 53909.67 88888.00 2008-01-15 06:36:26.901 015 17385.58 37.53 53909.75 88888.00 2008-01-15 06:36:27.401 015 17385.56 37.46 53909.82 88888.00 2008-01-15 06:36:27.901 015 17385.62 37.38 53909.96 88888.00 2008-01-15 06:36:28.401 015 17385.68 37.42 53909.82 88888.00 2008-01-15 06:36:28.901 015 17385.70 37.34 53909.76 88888.00 2008-01-15 06:36:29.401 015 17385.67 37.21 53909.76 88888.00 2008-01-15 06:36:29.901 015 17385.64 37.17 53909.79 88888.00 2008-01-15 06:36:30.401 015 17385.63 37.06 53909.76 88888.00 2008-01-15 06:36:30.901 015 17385.64 37.03 53909.69 88888.00 2008-01-15 06:36:31.401 015 17385.66 36.95 53909.69 88888.00 2008-01-15 06:36:31.901 015 17385.70 36.87 53909.66 88888.00 2008-01-15 06:36:32.401 015 17385.66 36.88 53909.65 88888.00 2008-01-15 06:36:32.901 015 17385.65 36.87 53909.67 88888.00 2008-01-15 06:36:33.401 015 17385.62 36.81 53909.68 88888.00 2008-01-15 06:36:33.901 015 17385.62 36.77 53909.61 88888.00 2008-01-15 06:36:34.401 015 17385.67 36.71 53909.63 88888.00 2008-01-15 06:36:34.901 015 17385.64 36.56 53909.63 88888.00 2008-01-15 06:36:35.400 015 17385.60 36.50 53909.68 88888.00 2008-01-15 06:36:35.900 015 17385.66 36.48 53909.57 88888.00 2008-01-15 06:36:36.400 015 17385.58 36.41 53909.52 88888.00 2008-01-15 06:36:36.900 015 17385.44 36.35 53909.58 88888.00 2008-01-15 06:36:37.400 015 17385.45 36.28 53909.60 88888.00 2008-01-15 06:36:37.900 015 17385.46 36.22 53909.49 88888.00 2008-01-15 06:36:38.400 015 17385.43 36.18 53909.49 88888.00 2008-01-15 06:36:38.900 015 17385.40 36.21 53909.55 88888.00 2008-01-15 06:36:39.400 015 17385.34 36.13 53909.51 88888.00 2008-01-15 06:36:39.900 015 17385.31 35.99 53909.51 88888.00 2008-01-15 06:36:40.401 015 17385.22 35.86 53909.53 88888.00 2008-01-15 06:36:40.901 015 17385.19 35.81 53909.52 88888.00 2008-01-15 06:36:41.401 015 17385.16 35.78 53909.45 88888.00 2008-01-15 06:36:41.901 015 17385.10 35.71 53909.35 88888.00 2008-01-15 06:36:42.401 015 17385.04 35.62 53909.35 88888.00 2008-01-15 06:36:42.901 015 17384.96 35.55 53909.43 88888.00 2008-01-15 06:36:43.401 015 17384.96 35.53 53909.53 88888.00 2008-01-15 06:36:43.901 015 17384.94 35.59 53909.51 88888.00 2008-01-15 06:36:44.401 015 17384.99 35.55 53909.50 88888.00 2008-01-15 06:36:44.901 015 17384.90 35.50 53909.48 88888.00 2008-01-15 06:36:45.401 015 17384.85 35.35 53909.49 88888.00 2008-01-15 06:36:45.901 015 17384.90 35.30 53909.51 88888.00 2008-01-15 06:36:46.401 015 17384.80 35.38 53909.56 88888.00 2008-01-15 06:36:46.901 015 17384.74 35.24 53909.54 88888.00 2008-01-15 06:36:47.401 015 17384.64 35.22 53909.43 88888.00 2008-01-15 06:36:47.901 015 17384.65 35.25 53909.38 88888.00 2008-01-15 06:36:48.401 015 17384.65 35.16 53909.35 88888.00 2008-01-15 06:36:48.901 015 17384.58 35.10 53909.41 88888.00 2008-01-15 06:36:49.401 015 17384.58 35.11 53909.39 88888.00 2008-01-15 06:36:49.901 015 17384.52 35.05 53909.26 88888.00 2008-01-15 06:36:50.401 015 17384.44 35.06 53909.19 88888.00 2008-01-15 06:36:50.901 015 17384.41 34.99 53909.21 88888.00 2008-01-15 06:36:51.401 015 17384.44 34.95 53909.24 88888.00 2008-01-15 06:36:51.901 015 17384.41 34.91 53909.26 88888.00 2008-01-15 06:36:52.401 015 17384.29 34.82 53909.29 88888.00 2008-01-15 06:36:52.901 015 17384.28 34.71 53909.28 88888.00 2008-01-15 06:36:53.401 015 17384.32 34.64 53909.22 88888.00 2008-01-15 06:36:53.901 015 17384.30 34.70 53909.21 88888.00 2008-01-15 06:36:54.401 015 17384.25 34.72 53909.21 88888.00 2008-01-15 06:36:54.901 015 17384.17 34.74 53909.30 88888.00 2008-01-15 06:36:55.401 015 17384.13 34.70 53909.32 88888.00 2008-01-15 06:36:55.901 015 17384.10 34.65 53909.32 88888.00 2008-01-15 06:36:56.401 015 17384.07 34.72 53909.32 88888.00 2008-01-15 06:36:56.901 015 17384.03 34.74 53909.34 88888.00 2008-01-15 06:36:57.401 015 17384.02 34.74 53909.30 88888.00 2008-01-15 06:36:57.901 015 17384.01 34.63 53909.27 88888.00 2008-01-15 06:36:58.401 015 17383.87 34.57 53909.26 88888.00 2008-01-15 06:36:58.901 015 17383.77 34.55 53909.22 88888.00 2008-01-15 06:36:59.401 015 17383.74 34.54 53909.13 88888.00 2008-01-15 06:36:59.901 015 17383.73 34.46 53909.16 88888.00 2008-01-15 06:37:00.401 015 17383.67 34.45 53909.21 88888.00 2008-01-15 06:37:00.901 015 17383.68 34.40 53909.17 88888.00 2008-01-15 06:37:01.401 015 17383.70 34.36 53909.16 88888.00 2008-01-15 06:37:01.901 015 17383.66 34.36 53909.17 88888.00 2008-01-15 06:37:02.401 015 17383.60 34.35 53909.15 88888.00 2008-01-15 06:37:02.901 015 17383.57 34.27 53909.11 88888.00 2008-01-15 06:37:03.401 015 17383.53 34.25 53909.05 88888.00 2008-01-15 06:37:03.901 015 17383.52 34.18 53909.13 88888.00 2008-01-15 06:37:04.401 015 17383.40 34.12 53909.15 88888.00 2008-01-15 06:37:04.901 015 17383.40 34.16 53909.05 88888.00 2008-01-15 06:37:05.401 015 17383.43 34.18 53908.94 88888.00 2008-01-15 06:37:05.901 015 17383.41 34.15 53908.93 88888.00 2008-01-15 06:37:06.401 015 17383.40 34.17 53908.98 88888.00 2008-01-15 06:37:06.901 015 17383.37 34.06 53909.04 88888.00 2008-01-15 06:37:07.401 015 17383.31 34.09 53908.89 88888.00 2008-01-15 06:37:07.901 015 17383.37 34.09 53908.92 88888.00 2008-01-15 06:37:08.401 015 17383.44 34.11 53908.86 88888.00 2008-01-15 06:37:08.901 015 17383.33 34.07 53908.85 88888.00 2008-01-15 06:37:09.401 015 17383.27 33.99 53908.96 88888.00 2008-01-15 06:37:09.901 015 17383.27 33.99 53908.95 88888.00 2008-01-15 06:37:10.401 015 17383.28 33.94 53908.92 88888.00 2008-01-15 06:37:10.901 015 17383.21 33.89 53908.96 88888.00 2008-01-15 06:37:11.401 015 17383.23 33.89 53908.85 88888.00 2008-01-15 06:37:11.901 015 17383.25 33.85 53908.73 88888.00 2008-01-15 06:37:12.401 015 17383.21 33.82 53908.79 88888.00 2008-01-15 06:37:12.901 015 17383.16 33.81 53908.86 88888.00 2008-01-15 06:37:13.401 015 17383.13 33.78 53908.87 88888.00 2008-01-15 06:37:13.901 015 17383.15 33.77 53908.93 88888.00 2008-01-15 06:37:14.401 015 17383.15 33.78 53908.89 88888.00 2008-01-15 06:37:14.901 015 17383.10 33.74 53908.86 88888.00 2008-01-15 06:37:15.401 015 17383.11 33.67 53908.86 88888.00 2008-01-15 06:37:15.901 015 17383.06 33.65 53908.82 88888.00 2008-01-15 06:37:16.401 015 17382.95 33.56 53908.85 88888.00 2008-01-15 06:37:16.901 015 17382.92 33.50 53908.86 88888.00 2008-01-15 06:37:17.401 015 17382.92 33.53 53908.92 88888.00 2008-01-15 06:37:17.901 015 17382.85 33.45 53908.85 88888.00 2008-01-15 06:37:18.401 015 17382.79 33.47 53908.83 88888.00 2008-01-15 06:37:18.901 015 17382.78 33.46 53908.90 88888.00 2008-01-15 06:37:19.401 015 17382.76 33.40 53908.89 88888.00 2008-01-15 06:37:19.901 015 17382.74 33.44 53908.94 88888.00 2008-01-15 06:37:20.401 015 17382.80 33.45 53908.88 88888.00 2008-01-15 06:37:20.901 015 17382.84 33.39 53908.87 88888.00 2008-01-15 06:37:21.401 015 17382.78 33.37 53908.88 88888.00 2008-01-15 06:37:21.901 015 17382.72 33.37 53908.81 88888.00 2008-01-15 06:37:22.401 015 17382.65 33.34 53908.79 88888.00 2008-01-15 06:37:22.901 015 17382.56 33.35 53908.77 88888.00 2008-01-15 06:37:23.401 015 17382.56 33.29 53908.70 88888.00 2008-01-15 06:37:23.901 015 17382.58 33.27 53908.64 88888.00 2008-01-15 06:37:24.401 015 17382.54 33.27 53908.63 88888.00 2008-01-15 06:37:24.901 015 17382.57 33.26 53908.59 88888.00 2008-01-15 06:37:25.401 015 17382.52 33.29 53908.54 88888.00 2008-01-15 06:37:25.901 015 17382.60 33.27 53908.52 88888.00 2008-01-15 06:37:26.401 015 17382.55 33.24 53908.45 88888.00 2008-01-15 06:37:26.901 015 17382.47 33.26 53908.48 88888.00 2008-01-15 06:37:27.401 015 17382.55 33.25 53908.48 88888.00 2008-01-15 06:37:27.901 015 17382.57 33.25 53908.45 88888.00 2008-01-15 06:37:28.401 015 17382.51 33.30 53908.45 88888.00 2008-01-15 06:37:28.901 015 17382.44 33.29 53908.45 88888.00 2008-01-15 06:37:29.401 015 17382.38 33.20 53908.48 88888.00 2008-01-15 06:37:29.901 015 17382.37 33.20 53908.52 88888.00 2008-01-15 06:37:30.401 015 17382.44 33.18 53908.48 88888.00 2008-01-15 06:37:30.901 015 17382.48 33.13 53908.37 88888.00 2008-01-15 06:37:31.401 015 17382.39 33.11 53908.37 88888.00 2008-01-15 06:37:31.901 015 17382.37 33.18 53908.45 88888.00 2008-01-15 06:37:32.401 015 17382.37 33.08 53908.47 88888.00 2008-01-15 06:37:32.901 015 17382.29 33.00 53908.50 88888.00 2008-01-15 06:37:33.401 015 17382.26 32.99 53908.56 88888.00 2008-01-15 06:37:33.901 015 17382.26 33.00 53908.59 88888.00 2008-01-15 06:37:34.401 015 17382.27 33.07 53908.54 88888.00 2008-01-15 06:37:34.901 015 17382.31 33.08 53908.54 88888.00 2008-01-15 06:37:35.401 015 17382.30 33.05 53908.49 88888.00 2008-01-15 06:37:35.901 015 17382.28 33.04 53908.42 88888.00 2008-01-15 06:37:36.401 015 17382.34 32.92 53908.37 88888.00 2008-01-15 06:37:36.901 015 17382.29 32.91 53908.34 88888.00 2008-01-15 06:37:37.401 015 17382.28 32.96 53908.31 88888.00 2008-01-15 06:37:37.901 015 17382.34 32.95 53908.25 88888.00 2008-01-15 06:37:38.401 015 17382.26 32.92 53908.28 88888.00 2008-01-15 06:37:38.901 015 17382.25 32.89 53908.31 88888.00 2008-01-15 06:37:39.401 015 17382.24 32.80 53908.28 88888.00 2008-01-15 06:37:39.901 015 17382.31 32.76 53908.30 88888.00 2008-01-15 06:37:40.401 015 17382.28 32.76 53908.28 88888.00 2008-01-15 06:37:40.901 015 17382.24 32.74 53908.26 88888.00 2008-01-15 06:37:41.401 015 17382.24 32.77 53908.29 88888.00 2008-01-15 06:37:41.901 015 17382.28 32.76 53908.28 88888.00 2008-01-15 06:37:42.401 015 17382.38 32.74 53908.26 88888.00 2008-01-15 06:37:42.901 015 17382.34 32.77 53908.20 88888.00 2008-01-15 06:37:43.401 015 17382.21 32.72 53908.14 88888.00 2008-01-15 06:37:43.901 015 17382.21 32.62 53908.15 88888.00 2008-01-15 06:37:44.401 015 17382.21 32.65 53908.16 88888.00 2008-01-15 06:37:44.901 015 17382.14 32.60 53908.08 88888.00 2008-01-15 06:37:45.401 015 17382.15 32.53 53908.06 88888.00 2008-01-15 06:37:45.901 015 17382.15 32.45 53908.12 88888.00 2008-01-15 06:37:46.401 015 17382.15 32.42 53908.18 88888.00 2008-01-15 06:37:46.901 015 17382.07 32.35 53908.16 88888.00 2008-01-15 06:37:47.401 015 17382.04 32.42 53908.09 88888.00 2008-01-15 06:37:47.901 015 17381.99 32.38 53908.08 88888.00 2008-01-15 06:37:48.401 015 17382.00 32.28 53908.11 88888.00 2008-01-15 06:37:48.901 015 17382.05 32.35 53908.12 88888.00 2008-01-15 06:37:49.401 015 17382.09 32.32 53908.14 88888.00 2008-01-15 06:37:49.901 015 17382.00 32.31 53908.11 88888.00 2008-01-15 06:37:50.401 015 17381.97 32.32 53908.08 88888.00 2008-01-15 06:37:50.901 015 17381.96 32.35 53908.21 88888.00 2008-01-15 06:37:51.401 015 17381.88 32.23 53908.06 88888.00 2008-01-15 06:37:51.901 015 17381.85 32.25 53908.04 88888.00 2008-01-15 06:37:52.401 015 17381.89 32.30 53908.08 88888.00 2008-01-15 06:37:52.901 015 17381.89 32.25 53908.04 88888.00 2008-01-15 06:37:53.401 015 17381.83 32.22 53907.92 88888.00 2008-01-15 06:37:53.901 015 17381.74 32.18 53907.88 88888.00 2008-01-15 06:37:54.401 015 17381.77 32.12 53907.94 88888.00 2008-01-15 06:37:54.901 015 17381.74 32.13 53907.86 88888.00 2008-01-15 06:37:55.401 015 17381.72 32.13 53907.82 88888.00 2008-01-15 06:37:55.901 015 17381.70 32.12 53907.80 88888.00 2008-01-15 06:37:56.401 015 17381.58 32.09 53907.84 88888.00 2008-01-15 06:37:56.901 015 17381.55 32.10 53907.77 88888.00 2008-01-15 06:37:57.401 015 17381.54 32.11 53907.65 88888.00 2008-01-15 06:37:57.901 015 17381.53 32.16 53907.66 88888.00 2008-01-15 06:37:58.401 015 17381.57 32.11 53907.83 88888.00 2008-01-15 06:37:58.901 015 17381.50 32.14 53907.80 88888.00 2008-01-15 06:37:59.401 015 17381.43 32.13 53907.71 88888.00 2008-01-15 06:37:59.901 015 17381.47 32.07 53907.66 88888.00 2008-01-15 06:38:00.401 015 17381.43 32.01 53907.63 88888.00 2008-01-15 06:38:00.901 015 17381.34 32.03 53907.67 88888.00 2008-01-15 06:38:01.401 015 17381.29 32.04 53907.65 88888.00 2008-01-15 06:38:01.901 015 17381.31 32.09 53907.69 88888.00 2008-01-15 06:38:02.401 015 17381.24 32.07 53907.74 88888.00 2008-01-15 06:38:02.901 015 17381.24 32.06 53907.62 88888.00 2008-01-15 06:38:03.401 015 17381.31 31.91 53907.58 88888.00 2008-01-15 06:38:03.901 015 17381.28 31.91 53907.62 88888.00 2008-01-15 06:38:04.401 015 17381.28 31.87 53907.63 88888.00 2008-01-15 06:38:04.901 015 17381.36 31.81 53907.64 88888.00 2008-01-15 06:38:05.401 015 17381.32 31.78 53907.58 88888.00 2008-01-15 06:38:05.901 015 17381.32 31.75 53907.59 88888.00 2008-01-15 06:38:06.401 015 17381.38 31.77 53907.71 88888.00 2008-01-15 06:38:06.901 015 17381.39 31.71 53907.67 88888.00 2008-01-15 06:38:07.401 015 17381.34 31.68 53907.73 88888.00 2008-01-15 06:38:07.901 015 17381.27 31.62 53907.66 88888.00 2008-01-15 06:38:08.401 015 17381.25 31.60 53907.60 88888.00 2008-01-15 06:38:08.901 015 17381.29 31.49 53907.58 88888.00 2008-01-15 06:38:09.401 015 17381.32 31.47 53907.58 88888.00 2008-01-15 06:38:09.901 015 17381.31 31.40 53907.59 88888.00 2008-01-15 06:38:10.401 015 17381.17 31.34 53907.58 88888.00 2008-01-15 06:38:10.901 015 17381.23 31.34 53907.55 88888.00 2008-01-15 06:38:11.401 015 17381.25 31.35 53907.51 88888.00 2008-01-15 06:38:11.901 015 17381.21 31.31 53907.49 88888.00 2008-01-15 06:38:12.401 015 17381.17 31.18 53907.54 88888.00 2008-01-15 06:38:12.901 015 17381.11 31.14 53907.62 88888.00 2008-01-15 06:38:13.401 015 17381.05 31.19 53907.65 88888.00 2008-01-15 06:38:13.901 015 17380.99 31.11 53907.52 88888.00 2008-01-15 06:38:14.401 015 17380.88 31.09 53907.64 88888.00 2008-01-15 06:38:14.901 015 17380.85 31.13 53907.60 88888.00 2008-01-15 06:38:15.401 015 17380.85 31.11 53907.48 88888.00 2008-01-15 06:38:15.901 015 17380.72 31.18 53907.44 88888.00 2008-01-15 06:38:16.401 015 17380.67 31.20 53907.49 88888.00 2008-01-15 06:38:16.901 015 17380.65 31.10 53907.55 88888.00 2008-01-15 06:38:17.401 015 17380.57 31.20 53907.58 88888.00 2008-01-15 06:38:17.901 015 17380.50 31.22 53907.60 88888.00 2008-01-15 06:38:18.401 015 17380.44 31.29 53907.54 88888.00 2008-01-15 06:38:18.901 015 17380.42 31.31 53907.54 88888.00 2008-01-15 06:38:19.401 015 17380.33 31.30 53907.44 88888.00 2008-01-15 06:38:19.901 015 17380.25 31.36 53907.43 88888.00 2008-01-15 06:38:20.401 015 17380.23 31.39 53907.47 88888.00 2008-01-15 06:38:20.901 015 17380.20 31.35 53907.44 88888.00 2008-01-15 06:38:21.401 015 17380.13 31.31 53907.50 88888.00 2008-01-15 06:38:21.901 015 17380.12 31.30 53907.54 88888.00 2008-01-15 06:38:22.401 015 17380.07 31.39 53907.58 88888.00 2008-01-15 06:38:22.901 015 17380.12 31.42 53907.47 88888.00 2008-01-15 06:38:23.401 015 17380.07 31.38 53907.36 88888.00 2008-01-15 06:38:23.901 015 17380.07 31.31 53907.29 88888.00 2008-01-15 06:38:24.401 015 17380.07 31.28 53907.29 88888.00 2008-01-15 06:38:24.901 015 17380.09 31.31 53907.21 88888.00 2008-01-15 06:38:25.401 015 17379.97 31.33 53907.10 88888.00 2008-01-15 06:38:25.901 015 17380.03 31.31 53907.19 88888.00 2008-01-15 06:38:26.401 015 17379.99 31.31 53907.18 88888.00 2008-01-15 06:38:26.901 015 17380.01 31.38 53907.26 88888.00 2008-01-15 06:38:27.401 015 17380.00 31.41 53907.27 88888.00 2008-01-15 06:38:27.901 015 17379.97 31.40 53907.22 88888.00 2008-01-15 06:38:28.401 015 17379.96 31.38 53907.13 88888.00 2008-01-15 06:38:28.901 015 17379.90 31.34 53907.08 88888.00 2008-01-15 06:38:29.401 015 17379.83 31.33 53907.08 88888.00 2008-01-15 06:38:29.901 015 17379.76 31.32 53907.06 88888.00 2008-01-15 06:38:30.401 015 17379.83 31.29 53907.00 88888.00 2008-01-15 06:38:30.901 015 17379.90 31.30 53907.03 88888.00 2008-01-15 06:38:31.401 015 17379.84 31.33 53907.08 88888.00 2008-01-15 06:38:31.901 015 17379.83 31.30 53907.06 88888.00 2008-01-15 06:38:32.401 015 17379.80 31.34 53907.05 88888.00 2008-01-15 06:38:32.901 015 17379.85 31.33 53907.13 88888.00 2008-01-15 06:38:33.401 015 17379.91 31.38 53907.16 88888.00 2008-01-15 06:38:33.901 015 17379.91 31.39 53907.17 88888.00 2008-01-15 06:38:34.401 015 17379.85 31.34 53907.10 88888.00 2008-01-15 06:38:34.901 015 17379.87 31.25 53907.09 88888.00 2008-01-15 06:38:35.401 015 17379.93 31.24 53907.11 88888.00 2008-01-15 06:38:35.901 015 17379.91 31.25 53907.14 88888.00 2008-01-15 06:38:36.401 015 17379.94 31.24 53907.14 88888.00 2008-01-15 06:38:36.901 015 17379.85 31.31 53907.22 88888.00 2008-01-15 06:38:37.401 015 17379.83 31.38 53907.10 88888.00 2008-01-15 06:38:37.901 015 17379.78 31.42 53907.06 88888.00 2008-01-15 06:38:38.401 015 17379.81 31.40 53907.10 88888.00 2008-01-15 06:38:38.901 015 17379.82 31.42 53907.10 88888.00 2008-01-15 06:38:39.401 015 17379.78 31.39 53907.14 88888.00 2008-01-15 06:38:39.901 015 17379.78 31.33 53907.24 88888.00 2008-01-15 06:38:40.401 015 17379.75 31.33 53907.26 88888.00 2008-01-15 06:38:40.901 015 17379.68 31.33 53907.07 88888.00 2008-01-15 06:38:41.401 015 17379.64 31.28 53907.09 88888.00 2008-01-15 06:38:41.901 015 17379.65 31.25 53907.08 88888.00 2008-01-15 06:38:42.401 015 17379.66 31.29 53907.00 88888.00 2008-01-15 06:38:42.901 015 17379.59 31.32 53906.98 88888.00 2008-01-15 06:38:43.401 015 17379.56 31.35 53906.94 88888.00 2008-01-15 06:38:43.901 015 17379.69 31.23 53906.91 88888.00 2008-01-15 06:38:44.401 015 17379.68 31.23 53906.93 88888.00 2008-01-15 06:38:44.901 015 17379.69 31.16 53906.97 88888.00 2008-01-15 06:38:45.401 015 17379.73 31.14 53906.95 88888.00 2008-01-15 06:38:45.901 015 17379.68 31.19 53906.98 88888.00 2008-01-15 06:38:46.401 015 17379.51 31.14 53907.02 88888.00 2008-01-15 06:38:46.901 015 17379.49 31.19 53907.10 88888.00 2008-01-15 06:38:47.401 015 17379.46 31.20 53907.03 88888.00 2008-01-15 06:38:47.901 015 17379.42 31.23 53906.92 88888.00 2008-01-15 06:38:48.401 015 17379.43 31.26 53906.88 88888.00 2008-01-15 06:38:48.901 015 17379.45 31.28 53906.87 88888.00 2008-01-15 06:38:49.401 015 17379.51 31.25 53906.90 88888.00 2008-01-15 06:38:49.901 015 17379.45 31.24 53906.99 88888.00 2008-01-15 06:38:50.408 015 17379.46 31.29 53906.97 88888.00 2008-01-15 06:38:50.908 015 17379.43 31.33 53906.88 88888.00 2008-01-15 06:38:51.408 015 17379.35 31.34 53906.75 88888.00 2008-01-15 06:38:51.908 015 17379.30 31.34 53906.76 88888.00 2008-01-15 06:38:52.408 015 17379.38 31.29 53906.83 88888.00 2008-01-15 06:38:52.908 015 17379.34 31.24 53906.80 88888.00 2008-01-15 06:38:53.408 015 17379.34 31.19 53906.80 88888.00 2008-01-15 06:38:53.908 015 17379.28 31.20 53906.74 88888.00 2008-01-15 06:38:54.408 015 17379.32 31.20 53906.80 88888.00 2008-01-15 06:38:54.908 015 17379.43 31.12 53906.94 88888.00 2008-01-15 06:38:55.408 015 17379.43 31.05 53906.82 88888.00 2008-01-15 06:38:55.908 015 17379.43 31.06 53906.90 88888.00 2008-01-15 06:38:56.408 015 17379.35 31.13 53906.88 88888.00 2008-01-15 06:38:56.908 015 17379.36 31.11 53906.71 88888.00 2008-01-15 06:38:57.408 015 17379.33 31.10 53906.61 88888.00 2008-01-15 06:38:57.908 015 17379.30 31.09 53906.76 88888.00 2008-01-15 06:38:58.408 015 17379.25 31.03 53906.76 88888.00 2008-01-15 06:38:58.908 015 17379.22 31.04 53906.72 88888.00 2008-01-15 06:38:59.408 015 17379.24 31.04 53906.76 88888.00 2008-01-15 06:38:59.908 015 17379.35 31.06 53906.66 88888.00 2008-01-15 06:39:00.408 015 17379.23 31.00 53906.68 88888.00 2008-01-15 06:39:00.908 015 17379.18 30.92 53906.73 88888.00 2008-01-15 06:39:01.408 015 17379.17 30.92 53906.70 88888.00 2008-01-15 06:39:01.908 015 17379.19 30.81 53906.69 88888.00 2008-01-15 06:39:02.408 015 17379.18 30.69 53906.65 88888.00 2008-01-15 06:39:02.908 015 17379.14 30.72 53906.63 88888.00 2008-01-15 06:39:03.408 015 17379.14 30.74 53906.63 88888.00 2008-01-15 06:39:03.908 015 17379.08 30.66 53906.68 88888.00 2008-01-15 06:39:04.408 015 17379.09 30.62 53906.77 88888.00 2008-01-15 06:39:04.908 015 17379.07 30.57 53906.83 88888.00 2008-01-15 06:39:05.408 015 17379.12 30.58 53906.69 88888.00 2008-01-15 06:39:05.908 015 17379.14 30.58 53906.73 88888.00 2008-01-15 06:39:06.408 015 17379.10 30.56 53906.74 88888.00 2008-01-15 06:39:06.908 015 17379.11 30.53 53906.64 88888.00 2008-01-15 06:39:07.408 015 17379.05 30.54 53906.66 88888.00 2008-01-15 06:39:07.908 015 17379.10 30.51 53906.62 88888.00 2008-01-15 06:39:08.408 015 17379.12 30.44 53906.62 88888.00 2008-01-15 06:39:08.908 015 17379.18 30.36 53906.63 88888.00 2008-01-15 06:39:09.408 015 17379.18 30.34 53906.68 88888.00 2008-01-15 06:39:09.908 015 17379.21 30.30 53906.66 88888.00 2008-01-15 06:39:10.408 015 17379.20 30.28 53906.73 88888.00 2008-01-15 06:39:10.908 015 17379.17 30.23 53906.71 88888.00 2008-01-15 06:39:11.408 015 17379.14 30.17 53906.65 88888.00 2008-01-15 06:39:11.908 015 17379.15 30.13 53906.68 88888.00 2008-01-15 06:39:12.408 015 17379.14 30.07 53906.69 88888.00 2008-01-15 06:39:12.908 015 17379.19 30.09 53906.61 88888.00 2008-01-15 06:39:13.408 015 17379.17 30.09 53906.59 88888.00 2008-01-15 06:39:13.908 015 17379.07 30.12 53906.64 88888.00 2008-01-15 06:39:14.408 015 17379.05 30.02 53906.54 88888.00 2008-01-15 06:39:14.908 015 17379.10 29.92 53906.57 88888.00 2008-01-15 06:39:15.408 015 17379.12 29.85 53906.52 88888.00 2008-01-15 06:39:15.908 015 17379.20 29.78 53906.49 88888.00 2008-01-15 06:39:16.408 015 17379.28 29.75 53906.47 88888.00 2008-01-15 06:39:16.908 015 17379.21 29.76 53906.46 88888.00 2008-01-15 06:39:17.408 015 17379.20 29.77 53906.40 88888.00 2008-01-15 06:39:17.908 015 17379.18 29.67 53906.30 88888.00 2008-01-15 06:39:18.408 015 17379.07 29.67 53906.30 88888.00 2008-01-15 06:39:18.908 015 17379.07 29.68 53906.37 88888.00 2008-01-15 06:39:19.408 015 17379.13 29.62 53906.38 88888.00 2008-01-15 06:39:19.908 015 17379.11 29.57 53906.34 88888.00 2008-01-15 06:39:20.408 015 17379.09 29.57 53906.36 88888.00 2008-01-15 06:39:20.908 015 17378.97 29.46 53906.38 88888.00 2008-01-15 06:39:21.408 015 17378.94 29.38 53906.37 88888.00 2008-01-15 06:39:21.908 015 17378.98 29.38 53906.37 88888.00 2008-01-15 06:39:22.408 015 17378.94 29.46 53906.36 88888.00 2008-01-15 06:39:22.908 015 17378.88 29.45 53906.35 88888.00 2008-01-15 06:39:23.408 015 17378.81 29.48 53906.24 88888.00 2008-01-15 06:39:23.908 015 17378.81 29.53 53906.23 88888.00 2008-01-15 06:39:24.408 015 17378.77 29.45 53906.26 88888.00 2008-01-15 06:39:24.908 015 17378.69 29.42 53906.28 88888.00 2008-01-15 06:39:25.408 015 17378.59 29.38 53906.26 88888.00 2008-01-15 06:39:25.908 015 17378.58 29.42 53906.25 88888.00 2008-01-15 06:39:26.408 015 17378.61 29.46 53906.25 88888.00 2008-01-15 06:39:26.908 015 17378.63 29.40 53906.32 88888.00 2008-01-15 06:39:27.408 015 17378.58 29.35 53906.30 88888.00 2008-01-15 06:39:27.908 015 17378.51 29.28 53906.25 88888.00 2008-01-15 06:39:28.408 015 17378.52 29.28 53906.25 88888.00 2008-01-15 06:39:28.908 015 17378.47 29.24 53906.32 88888.00 2008-01-15 06:39:29.408 015 17378.47 29.24 53906.20 88888.00 2008-01-15 06:39:29.908 015 17378.53 29.17 53906.14 88888.00 2008-01-15 06:39:30.408 015 17378.54 29.08 53906.15 88888.00 2008-01-15 06:39:30.908 015 17378.52 29.13 53906.14 88888.00 2008-01-15 06:39:31.408 015 17378.58 29.01 53906.10 88888.00 2008-01-15 06:39:31.908 015 17378.60 29.00 53906.09 88888.00 2008-01-15 06:39:32.408 015 17378.62 28.97 53906.03 88888.00 2008-01-15 06:39:32.908 015 17378.69 28.92 53905.99 88888.00 2008-01-15 06:39:33.408 015 17378.63 28.90 53905.98 88888.00 2008-01-15 06:39:33.908 015 17378.62 28.92 53906.12 88888.00 2008-01-15 06:39:34.408 015 17378.58 28.96 53906.18 88888.00 2008-01-15 06:39:34.908 015 17378.64 28.99 53906.26 88888.00 2008-01-15 06:39:35.408 015 17378.66 28.92 53906.25 88888.00 2008-01-15 06:39:35.908 015 17378.64 28.87 53906.28 88888.00 2008-01-15 06:39:36.408 015 17378.59 28.79 53906.30 88888.00 2008-01-15 06:39:36.908 015 17378.53 28.79 53906.24 88888.00 2008-01-15 06:39:37.408 015 17378.49 28.77 53906.06 88888.00 2008-01-15 06:39:37.908 015 17378.44 28.74 53906.12 88888.00 2008-01-15 06:39:38.408 015 17378.46 28.74 53906.13 88888.00 2008-01-15 06:39:38.908 015 17378.38 28.75 53906.15 88888.00 2008-01-15 06:39:39.408 015 17378.39 28.67 53906.14 88888.00 2008-01-15 06:39:39.908 015 17378.43 28.62 53906.15 88888.00 2008-01-15 06:39:40.408 015 17378.40 28.69 53906.08 88888.00 2008-01-15 06:39:40.908 015 17378.40 28.67 53906.16 88888.00 2008-01-15 06:39:41.408 015 17378.39 28.67 53906.13 88888.00 2008-01-15 06:39:41.908 015 17378.36 28.68 53906.09 88888.00 2008-01-15 06:39:42.408 015 17378.35 28.67 53906.18 88888.00 2008-01-15 06:39:42.908 015 17378.28 28.71 53906.29 88888.00 2008-01-15 06:39:43.408 015 17378.30 28.79 53906.21 88888.00 2008-01-15 06:39:43.908 015 17378.29 28.74 53906.24 88888.00 2008-01-15 06:39:44.408 015 17378.22 28.66 53906.28 88888.00 2008-01-15 06:39:44.908 015 17378.29 28.74 53906.23 88888.00 2008-01-15 06:39:45.408 015 17378.31 28.81 53906.25 88888.00 2008-01-15 06:39:45.908 015 17378.25 28.76 53906.21 88888.00 2008-01-15 06:39:46.408 015 17378.22 28.77 53906.12 88888.00 2008-01-15 06:39:46.908 015 17378.19 28.75 53906.05 88888.00 2008-01-15 06:39:47.408 015 17378.26 28.82 53906.10 88888.00 2008-01-15 06:39:47.908 015 17378.20 28.85 53906.07 88888.00 2008-01-15 06:39:48.408 015 17378.18 28.84 53906.04 88888.00 2008-01-15 06:39:48.908 015 17378.18 28.84 53906.03 88888.00 2008-01-15 06:39:49.408 015 17378.16 28.81 53905.97 88888.00 2008-01-15 06:39:49.908 015 17378.26 28.76 53905.94 88888.00 2008-01-15 06:39:50.408 015 17378.31 28.77 53905.92 88888.00 2008-01-15 06:39:50.908 015 17378.26 28.81 53905.93 88888.00 2008-01-15 06:39:51.408 015 17378.21 28.78 53905.92 88888.00 2008-01-15 06:39:51.908 015 17378.11 28.77 53905.97 88888.00 2008-01-15 06:39:52.408 015 17378.18 28.78 53905.86 88888.00 2008-01-15 06:39:52.908 015 17378.18 28.82 53905.81 88888.00 2008-01-15 06:39:53.408 015 17378.13 28.86 53905.91 88888.00 2008-01-15 06:39:53.908 015 17378.13 28.86 53905.95 88888.00 2008-01-15 06:39:54.408 015 17378.11 28.85 53905.97 88888.00 2008-01-15 06:39:54.908 015 17378.12 28.82 53905.99 88888.00 2008-01-15 06:39:55.408 015 17378.11 28.86 53905.93 88888.00 2008-01-15 06:39:55.908 015 17378.16 28.86 53905.76 88888.00 2008-01-15 06:39:56.408 015 17378.15 28.87 53905.82 88888.00 2008-01-15 06:39:56.908 015 17378.29 28.82 53905.80 88888.00 2008-01-15 06:39:57.408 015 17378.31 28.84 53905.79 88888.00 2008-01-15 06:39:57.908 015 17378.28 28.85 53905.80 88888.00 2008-01-15 06:39:58.408 015 17378.36 28.88 53905.71 88888.00 2008-01-15 06:39:58.908 015 17378.39 28.91 53905.69 88888.00 2008-01-15 06:39:59.408 015 17378.37 28.82 53905.69 88888.00 2008-01-15 06:39:59.908 015 17378.42 28.78 53905.62 88888.00 2008-01-15 06:40:00.408 015 17378.46 28.75 53905.60 88888.00 2008-01-15 06:40:00.908 015 17378.43 28.79 53905.72 88888.00 2008-01-15 06:40:01.408 015 17378.39 28.86 53905.79 88888.00 2008-01-15 06:40:01.908 015 17378.38 28.91 53905.73 88888.00 2008-01-15 06:40:02.408 015 17378.42 28.92 53905.59 88888.00 2008-01-15 06:40:02.908 015 17378.49 28.91 53905.53 88888.00 2008-01-15 06:40:03.408 015 17378.48 28.82 53905.60 88888.00 2008-01-15 06:40:03.908 015 17378.42 28.79 53905.62 88888.00 2008-01-15 06:40:04.408 015 17378.43 28.82 53905.53 88888.00 2008-01-15 06:40:04.908 015 17378.40 28.86 53905.48 88888.00 2008-01-15 06:40:05.408 015 17378.42 28.88 53905.50 88888.00 2008-01-15 06:40:05.908 015 17378.48 28.85 53905.47 88888.00 2008-01-15 06:40:06.408 015 17378.47 28.87 53905.53 88888.00 2008-01-15 06:40:06.908 015 17378.42 28.89 53905.59 88888.00 2008-01-15 06:40:07.408 015 17378.50 28.88 53905.57 88888.00 2008-01-15 06:40:07.908 015 17378.51 28.91 53905.61 88888.00 2008-01-15 06:40:08.408 015 17378.46 28.95 53905.68 88888.00 2008-01-15 06:40:08.908 015 17378.50 28.92 53905.64 88888.00 2008-01-15 06:40:09.408 015 17378.53 28.96 53905.71 88888.00 2008-01-15 06:40:09.908 015 17378.51 28.98 53905.68 88888.00 2008-01-15 06:40:10.408 015 17378.44 28.97 53905.64 88888.00 2008-01-15 06:40:10.908 015 17378.51 28.95 53905.60 88888.00 2008-01-15 06:40:11.408 015 17378.54 28.92 53905.59 88888.00 2008-01-15 06:40:11.908 015 17378.53 28.92 53905.59 88888.00 2008-01-15 06:40:12.408 015 17378.48 28.75 53905.54 88888.00 2008-01-15 06:40:12.908 015 17378.46 28.79 53905.53 88888.00 2008-01-15 06:40:13.408 015 17378.46 28.80 53905.42 88888.00 2008-01-15 06:40:13.908 015 17378.49 28.79 53905.47 88888.00 2008-01-15 06:40:14.408 015 17378.58 28.76 53905.40 88888.00 2008-01-15 06:40:14.908 015 17378.54 28.75 53905.26 88888.00 2008-01-15 06:40:15.408 015 17378.53 28.75 53905.35 88888.00 2008-01-15 06:40:15.908 015 17378.58 28.71 53905.36 88888.00 2008-01-15 06:40:16.408 015 17378.58 28.72 53905.47 88888.00 2008-01-15 06:40:16.908 015 17378.61 28.66 53905.51 88888.00 2008-01-15 06:40:17.408 015 17378.73 28.62 53905.45 88888.00 2008-01-15 06:40:17.908 015 17378.71 28.60 53905.45 88888.00 2008-01-15 06:40:18.408 015 17378.72 28.57 53905.52 88888.00 2008-01-15 06:40:18.908 015 17378.77 28.57 53905.49 88888.00 2008-01-15 06:40:19.408 015 17378.71 28.48 53905.38 88888.00 2008-01-15 06:40:19.908 015 17378.63 28.42 53905.39 88888.00 2008-01-15 06:40:20.408 015 17378.60 28.41 53905.46 88888.00 2008-01-15 06:40:20.908 015 17378.62 28.35 53905.46 88888.00 2008-01-15 06:40:21.408 015 17378.68 28.33 53905.38 88888.00 2008-01-15 06:40:21.908 015 17378.62 28.36 53905.34 88888.00 2008-01-15 06:40:22.408 015 17378.63 28.38 53905.28 88888.00 2008-01-15 06:40:22.908 015 17378.69 28.35 53905.30 88888.00 2008-01-15 06:40:23.408 015 17378.73 28.27 53905.43 88888.00 2008-01-15 06:40:23.908 015 17378.62 28.25 53905.46 88888.00 2008-01-15 06:40:24.408 015 17378.58 28.23 53905.36 88888.00 2008-01-15 06:40:24.908 015 17378.51 28.20 53905.43 88888.00 2008-01-15 06:40:25.408 015 17378.54 28.08 53905.40 88888.00 2008-01-15 06:40:25.908 015 17378.51 27.98 53905.45 88888.00 2008-01-15 06:40:26.408 015 17378.52 28.10 53905.39 88888.00 2008-01-15 06:40:26.908 015 17378.52 28.10 53905.42 88888.00 2008-01-15 06:40:27.408 015 17378.53 28.04 53905.51 88888.00 2008-01-15 06:40:27.908 015 17378.47 28.03 53905.46 88888.00 2008-01-15 06:40:28.408 015 17378.46 28.06 53905.34 88888.00 2008-01-15 06:40:28.908 015 17378.37 28.09 53905.43 88888.00 2008-01-15 06:40:29.408 015 17378.40 28.08 53905.48 88888.00 2008-01-15 06:40:29.908 015 17378.36 28.08 53905.51 88888.00 2008-01-15 06:40:30.408 015 17378.29 28.06 53905.47 88888.00 2008-01-15 06:40:30.908 015 17378.32 28.08 53905.40 88888.00 2008-01-15 06:40:31.408 015 17378.36 28.08 53905.38 88888.00 2008-01-15 06:40:31.908 015 17378.33 27.99 53905.47 88888.00 2008-01-15 06:40:32.408 015 17378.37 28.04 53905.46 88888.00 2008-01-15 06:40:32.908 015 17378.40 28.03 53905.28 88888.00 2008-01-15 06:40:33.408 015 17378.36 28.03 53905.24 88888.00 2008-01-15 06:40:33.908 015 17378.28 28.09 53905.26 88888.00 2008-01-15 06:40:34.408 015 17378.22 28.04 53905.16 88888.00 2008-01-15 06:40:34.908 015 17378.17 28.03 53905.24 88888.00 2008-01-15 06:40:35.408 015 17378.22 28.01 53905.25 88888.00 2008-01-15 06:40:35.908 015 17378.26 28.01 53905.29 88888.00 2008-01-15 06:40:36.408 015 17378.17 27.98 53905.36 88888.00 2008-01-15 06:40:36.908 015 17378.13 27.93 53905.31 88888.00 2008-01-15 06:40:37.408 015 17378.10 28.00 53905.32 88888.00 2008-01-15 06:40:37.908 015 17378.15 28.02 53905.31 88888.00 2008-01-15 06:40:38.408 015 17378.13 28.00 53905.16 88888.00 2008-01-15 06:40:38.908 015 17378.05 27.99 53905.16 88888.00 2008-01-15 06:40:39.408 015 17377.91 27.97 53905.34 88888.00 2008-01-15 06:40:39.908 015 17377.90 27.98 53905.29 88888.00 2008-01-15 06:40:40.408 015 17377.86 27.98 53905.22 88888.00 2008-01-15 06:40:40.908 015 17377.84 28.00 53905.25 88888.00 2008-01-15 06:40:41.408 015 17377.78 28.02 53905.23 88888.00 2008-01-15 06:40:41.908 015 17377.81 28.04 53905.30 88888.00 2008-01-15 06:40:42.408 015 17377.82 28.10 53905.27 88888.00 2008-01-15 06:40:42.908 015 17377.74 28.08 53905.31 88888.00 2008-01-15 06:40:43.408 015 17377.70 28.02 53905.39 88888.00 2008-01-15 06:40:43.908 015 17377.76 28.00 53905.52 88888.00 2008-01-15 06:40:44.408 015 17377.65 28.02 53905.51 88888.00 2008-01-15 06:40:44.908 015 17377.60 28.08 53905.37 88888.00 2008-01-15 06:40:45.408 015 17377.46 28.11 53905.30 88888.00 2008-01-15 06:40:45.908 015 17377.38 28.14 53905.38 88888.00 2008-01-15 06:40:46.408 015 17377.34 28.22 53905.38 88888.00 2008-01-15 06:40:46.908 015 17377.27 28.32 53905.48 88888.00 2008-01-15 06:40:47.408 015 17377.24 28.30 53905.41 88888.00 2008-01-15 06:40:47.908 015 17377.25 28.26 53905.30 88888.00 2008-01-15 06:40:48.408 015 17377.26 28.31 53905.32 88888.00 2008-01-15 06:40:48.908 015 17377.33 28.37 53905.37 88888.00 2008-01-15 06:40:49.408 015 17377.28 28.40 53905.38 88888.00 2008-01-15 06:40:49.908 015 17377.08 28.50 53905.42 88888.00 2008-01-15 06:40:50.408 015 17377.04 28.55 53905.40 88888.00 2008-01-15 06:40:50.908 015 17377.01 28.56 53905.38 88888.00 2008-01-15 06:40:51.408 015 17377.03 28.64 53905.31 88888.00 2008-01-15 06:40:51.908 015 17377.01 28.75 53905.38 88888.00 2008-01-15 06:40:52.408 015 17377.05 28.79 53905.37 88888.00 2008-01-15 06:40:52.908 015 17377.03 28.76 53905.27 88888.00 2008-01-15 06:40:53.408 015 17376.98 28.78 53905.29 88888.00 2008-01-15 06:40:53.908 015 17376.99 28.81 53905.25 88888.00 2008-01-15 06:40:54.408 015 17376.96 28.88 53905.24 88888.00 2008-01-15 06:40:54.908 015 17376.91 28.95 53905.40 88888.00 2008-01-15 06:40:55.408 015 17376.85 28.97 53905.46 88888.00 2008-01-15 06:40:55.908 015 17376.84 29.03 53905.48 88888.00 2008-01-15 06:40:56.408 015 17376.94 29.11 53905.41 88888.00 2008-01-15 06:40:56.908 015 17376.91 29.17 53905.32 88888.00 2008-01-15 06:40:57.408 015 17376.84 29.19 53905.38 88888.00 2008-01-15 06:40:57.908 015 17376.78 29.23 53905.37 88888.00 2008-01-15 06:40:58.408 015 17376.73 29.28 53905.36 88888.00 2008-01-15 06:40:58.908 015 17376.63 29.26 53905.35 88888.00 2008-01-15 06:40:59.408 015 17376.68 29.28 53905.39 88888.00 2008-01-15 06:40:59.908 015 17376.66 29.40 53905.50 88888.00 2008-01-15 06:41:00.408 015 17376.64 29.40 53905.53 88888.00 2008-01-15 06:41:00.908 015 17376.65 29.50 53905.58 88888.00 2008-01-15 06:41:01.408 015 17376.56 29.56 53905.58 88888.00 2008-01-15 06:41:01.908 015 17376.66 29.62 53905.60 88888.00 2008-01-15 06:41:02.408 015 17376.68 29.57 53905.59 88888.00 2008-01-15 06:41:02.908 015 17376.63 29.59 53905.58 88888.00 2008-01-15 06:41:03.408 015 17376.63 29.63 53905.64 88888.00 2008-01-15 06:41:03.908 015 17376.56 29.73 53905.62 88888.00 2008-01-15 06:41:04.408 015 17376.57 29.69 53905.60 88888.00 2008-01-15 06:41:04.908 015 17376.58 29.79 53905.62 88888.00 2008-01-15 06:41:05.408 015 17376.62 29.84 53905.61 88888.00 2008-01-15 06:41:05.908 015 17376.65 29.93 53905.53 88888.00 2008-01-15 06:41:06.408 015 17376.64 29.98 53905.56 88888.00 2008-01-15 06:41:06.908 015 17376.62 29.88 53905.58 88888.00 2008-01-15 06:41:07.408 015 17376.57 29.89 53905.57 88888.00 2008-01-15 06:41:07.908 015 17376.57 29.92 53905.63 88888.00 2008-01-15 06:41:08.408 015 17376.69 29.91 53905.58 88888.00 2008-01-15 06:41:08.908 015 17376.62 29.87 53905.58 88888.00 2008-01-15 06:41:09.408 015 17376.63 29.87 53905.53 88888.00 2008-01-15 06:41:09.908 015 17376.60 29.98 53905.48 88888.00 2008-01-15 06:41:10.408 015 17376.53 29.99 53905.49 88888.00 2008-01-15 06:41:10.908 015 17376.52 29.99 53905.52 88888.00 2008-01-15 06:41:11.408 015 17376.38 30.06 53905.47 88888.00 2008-01-15 06:41:11.908 015 17376.39 30.11 53905.51 88888.00 2008-01-15 06:41:12.408 015 17376.37 30.12 53905.58 88888.00 2008-01-15 06:41:12.908 015 17376.48 30.13 53905.56 88888.00 2008-01-15 06:41:13.408 015 17376.59 30.18 53905.51 88888.00 2008-01-15 06:41:13.908 015 17376.54 30.17 53905.42 88888.00 2008-01-15 06:41:14.408 015 17376.40 30.17 53905.47 88888.00 2008-01-15 06:41:14.908 015 17376.38 30.17 53905.52 88888.00 2008-01-15 06:41:15.408 015 17376.39 30.21 53905.51 88888.00 2008-01-15 06:41:15.908 015 17376.31 30.26 53905.52 88888.00 2008-01-15 06:41:16.408 015 17376.25 30.23 53905.48 88888.00 2008-01-15 06:41:16.908 015 17376.22 30.21 53905.56 88888.00 2008-01-15 06:41:17.408 015 17376.28 30.21 53905.62 88888.00 2008-01-15 06:41:17.908 015 17376.32 30.22 53905.53 88888.00 2008-01-15 06:41:18.408 015 17376.29 30.28 53905.59 88888.00 2008-01-15 06:41:18.908 015 17376.12 30.31 53905.59 88888.00 2008-01-15 06:41:19.408 015 17376.09 30.44 53905.59 88888.00 2008-01-15 06:41:19.908 015 17376.08 30.40 53905.59 88888.00 2008-01-15 06:41:20.408 015 17376.01 30.41 53905.58 88888.00 2008-01-15 06:41:20.908 015 17376.03 30.43 53905.61 88888.00 2008-01-15 06:41:21.408 015 17375.99 30.48 53905.65 88888.00 2008-01-15 06:41:21.908 015 17375.93 30.53 53905.63 88888.00 2008-01-15 06:41:22.408 015 17376.02 30.55 53905.58 88888.00 2008-01-15 06:41:22.908 015 17375.93 30.67 53905.57 88888.00 2008-01-15 06:41:23.408 015 17375.91 30.74 53905.54 88888.00 2008-01-15 06:41:23.908 015 17375.92 30.76 53905.48 88888.00 2008-01-15 06:41:24.408 015 17375.82 30.82 53905.49 88888.00 2008-01-15 06:41:24.908 015 17375.87 30.91 53905.53 88888.00 2008-01-15 06:41:25.408 015 17375.92 30.91 53905.54 88888.00 2008-01-15 06:41:25.908 015 17375.81 30.89 53905.59 88888.00 2008-01-15 06:41:26.408 015 17375.83 30.90 53905.64 88888.00 2008-01-15 06:41:26.908 015 17375.77 30.90 53905.59 88888.00 2008-01-15 06:41:27.408 015 17375.74 31.03 53905.59 88888.00 2008-01-15 06:41:27.908 015 17375.76 31.09 53905.62 88888.00 2008-01-15 06:41:28.408 015 17375.85 31.15 53905.62 88888.00 2008-01-15 06:41:28.908 015 17375.85 31.13 53905.60 88888.00 2008-01-15 06:41:29.408 015 17375.88 31.12 53905.63 88888.00 2008-01-15 06:41:29.908 015 17375.94 31.21 53905.65 88888.00 2008-01-15 06:41:30.408 015 17375.89 31.18 53905.56 88888.00 2008-01-15 06:41:30.908 015 17375.95 31.16 53905.57 88888.00 2008-01-15 06:41:31.408 015 17376.04 31.21 53905.65 88888.00 2008-01-15 06:41:31.908 015 17376.01 31.16 53905.78 88888.00 2008-01-15 06:41:32.408 015 17375.97 31.15 53905.84 88888.00 2008-01-15 06:41:32.908 015 17375.99 31.18 53905.71 88888.00 2008-01-15 06:41:33.408 015 17376.07 31.24 53905.59 88888.00 2008-01-15 06:41:33.908 015 17376.12 31.33 53905.56 88888.00 2008-01-15 06:41:34.408 015 17376.07 31.36 53905.64 88888.00 2008-01-15 06:41:34.908 015 17376.09 31.38 53905.61 88888.00 2008-01-15 06:41:35.408 015 17376.11 31.32 53905.58 88888.00 2008-01-15 06:41:35.908 015 17376.05 31.34 53905.60 88888.00 2008-01-15 06:41:36.408 015 17376.08 31.36 53905.62 88888.00 2008-01-15 06:41:36.908 015 17376.05 31.30 53905.61 88888.00 2008-01-15 06:41:37.408 015 17375.99 31.34 53905.65 88888.00 2008-01-15 06:41:37.908 015 17376.04 31.35 53905.73 88888.00 2008-01-15 06:41:38.408 015 17375.94 31.36 53905.69 88888.00 2008-01-15 06:41:38.908 015 17375.93 31.29 53905.73 88888.00 2008-01-15 06:41:39.408 015 17375.98 31.26 53905.61 88888.00 2008-01-15 06:41:39.908 015 17375.86 31.30 53905.54 88888.00 2008-01-15 06:41:40.408 015 17375.89 31.39 53905.58 88888.00 2008-01-15 06:41:40.908 015 17375.89 31.43 53905.54 88888.00 2008-01-15 06:41:41.408 015 17375.85 31.47 53905.52 88888.00 2008-01-15 06:41:41.908 015 17375.85 31.40 53905.40 88888.00 2008-01-15 06:41:42.408 015 17375.86 31.35 53905.37 88888.00 2008-01-15 06:41:42.908 015 17375.75 31.40 53905.38 88888.00 2008-01-15 06:41:43.408 015 17375.77 31.40 53905.38 88888.00 2008-01-15 06:41:43.908 015 17375.72 31.51 53905.45 88888.00 2008-01-15 06:41:44.408 015 17375.81 31.45 53905.45 88888.00 2008-01-15 06:41:44.908 015 17375.80 31.29 53905.48 88888.00 2008-01-15 06:41:45.408 015 17375.86 31.30 53905.52 88888.00 2008-01-15 06:41:45.908 015 17375.83 31.31 53905.59 88888.00 2008-01-15 06:41:46.408 015 17375.70 31.38 53905.61 88888.00 2008-01-15 06:41:46.908 015 17375.71 31.38 53905.61 88888.00 2008-01-15 06:41:47.408 015 17375.70 31.38 53905.59 88888.00 2008-01-15 06:41:47.908 015 17375.68 31.43 53905.63 88888.00 2008-01-15 06:41:48.408 015 17375.76 31.42 53905.65 88888.00 2008-01-15 06:41:48.908 015 17375.70 31.39 53905.73 88888.00 2008-01-15 06:41:49.408 015 17375.74 31.30 53905.70 88888.00 2008-01-15 06:41:49.908 015 17375.67 31.30 53905.68 88888.00 2008-01-15 06:41:50.405 015 17375.82 31.30 53905.58 88888.00 2008-01-15 06:41:50.905 015 17375.81 31.28 53905.52 88888.00 2008-01-15 06:41:51.405 015 17375.82 31.25 53905.56 88888.00 2008-01-15 06:41:51.905 015 17375.82 31.31 53905.58 88888.00 2008-01-15 06:41:52.405 015 17375.66 31.32 53905.51 88888.00 2008-01-15 06:41:52.905 015 17375.61 31.33 53905.49 88888.00 2008-01-15 06:41:53.405 015 17375.68 31.26 53905.49 88888.00 2008-01-15 06:41:53.905 015 17375.80 31.26 53905.51 88888.00 2008-01-15 06:41:54.405 015 17375.88 31.28 53905.57 88888.00 2008-01-15 06:41:54.905 015 17375.88 31.22 53905.61 88888.00 2008-01-15 06:41:55.405 015 17375.80 31.23 53905.62 88888.00 2008-01-15 06:41:55.905 015 17375.81 31.26 53905.60 88888.00 2008-01-15 06:41:56.405 015 17375.77 31.18 53905.64 88888.00 2008-01-15 06:41:56.905 015 17375.84 31.18 53905.59 88888.00 2008-01-15 06:41:57.405 015 17375.80 31.11 53905.60 88888.00 2008-01-15 06:41:57.905 015 17375.81 31.10 53905.63 88888.00 2008-01-15 06:41:58.405 015 17375.74 31.15 53905.68 88888.00 2008-01-15 06:41:58.905 015 17375.77 31.13 53905.73 88888.00 2008-01-15 06:41:59.405 015 17375.85 31.03 53905.69 88888.00 2008-01-15 06:41:59.905 015 17375.84 31.01 53905.65 88888.00 2008-01-15 06:42:00.405 015 17375.88 30.99 53905.75 88888.00 2008-01-15 06:42:00.905 015 17375.89 30.93 53905.81 88888.00 2008-01-15 06:42:01.405 015 17375.75 30.96 53905.81 88888.00 2008-01-15 06:42:01.905 015 17375.75 30.99 53905.78 88888.00 2008-01-15 06:42:02.405 015 17375.71 30.97 53905.79 88888.00 2008-01-15 06:42:02.905 015 17375.74 30.94 53905.79 88888.00 2008-01-15 06:42:03.405 015 17375.70 30.93 53905.78 88888.00 2008-01-15 06:42:03.905 015 17375.58 30.94 53905.72 88888.00 2008-01-15 06:42:04.405 015 17375.72 30.89 53905.71 88888.00 2008-01-15 06:42:04.905 015 17375.72 30.80 53905.74 88888.00 2008-01-15 06:42:05.405 015 17375.73 30.84 53905.85 88888.00 2008-01-15 06:42:05.905 015 17375.74 30.85 53905.88 88888.00 2008-01-15 06:42:06.405 015 17375.67 30.80 53905.86 88888.00 2008-01-15 06:42:06.905 015 17375.71 30.84 53905.88 88888.00 2008-01-15 06:42:07.405 015 17375.64 30.85 53905.94 88888.00 2008-01-15 06:42:07.905 015 17375.67 30.82 53905.86 88888.00 2008-01-15 06:42:08.405 015 17375.64 30.81 53905.84 88888.00 2008-01-15 06:42:08.905 015 17375.66 30.85 53905.92 88888.00 2008-01-15 06:42:09.405 015 17375.65 30.80 53905.92 88888.00 2008-01-15 06:42:09.905 015 17375.56 30.83 53905.92 88888.00 2008-01-15 06:42:10.405 015 17375.55 30.82 53905.94 88888.00 2008-01-15 06:42:10.905 015 17375.55 30.80 53905.87 88888.00 2008-01-15 06:42:11.405 015 17375.64 30.83 53905.96 88888.00 2008-01-15 06:42:11.905 015 17375.58 30.70 53905.91 88888.00 2008-01-15 06:42:12.405 015 17375.63 30.71 53905.93 88888.00 2008-01-15 06:42:12.905 015 17375.50 30.77 53906.02 88888.00 2008-01-15 06:42:13.405 015 17375.53 30.80 53905.93 88888.00 2008-01-15 06:42:13.905 015 17375.41 30.74 53905.94 88888.00 2008-01-15 06:42:14.405 015 17375.51 30.69 53905.97 88888.00 2008-01-15 06:42:14.905 015 17375.52 30.72 53905.80 88888.00 2008-01-15 06:42:15.405 015 17375.57 30.76 53905.82 88888.00 2008-01-15 06:42:15.905 015 17375.55 30.79 53905.84 88888.00 2008-01-15 06:42:16.405 015 17375.47 30.77 53905.84 88888.00 2008-01-15 06:42:16.905 015 17375.50 30.75 53905.81 88888.00 2008-01-15 06:42:17.405 015 17375.54 30.73 53905.86 88888.00 2008-01-15 06:42:17.905 015 17375.60 30.67 53905.93 88888.00 2008-01-15 06:42:18.405 015 17375.51 30.60 53906.03 88888.00 2008-01-15 06:42:18.905 015 17375.52 30.63 53906.01 88888.00 2008-01-15 06:42:19.405 015 17375.50 30.63 53905.96 88888.00 2008-01-15 06:42:19.905 015 17375.64 30.56 53905.95 88888.00 2008-01-15 06:42:20.405 015 17375.66 30.47 53905.91 88888.00 2008-01-15 06:42:20.905 015 17375.73 30.53 53905.78 88888.00 2008-01-15 06:42:21.405 015 17375.61 30.54 53905.81 88888.00 2008-01-15 06:42:21.905 015 17375.58 30.51 53905.90 88888.00 2008-01-15 06:42:22.405 015 17375.61 30.57 53905.92 88888.00 2008-01-15 06:42:22.905 015 17375.53 30.54 53905.90 88888.00 2008-01-15 06:42:23.405 015 17375.56 30.56 53905.87 88888.00 2008-01-15 06:42:23.905 015 17375.58 30.53 53905.91 88888.00 2008-01-15 06:42:24.405 015 17375.63 30.48 53905.85 88888.00 2008-01-15 06:42:24.905 015 17375.63 30.47 53905.82 88888.00 2008-01-15 06:42:25.405 015 17375.72 30.46 53905.88 88888.00 2008-01-15 06:42:25.905 015 17375.68 30.50 53905.88 88888.00 2008-01-15 06:42:26.405 015 17375.70 30.52 53905.80 88888.00 2008-01-15 06:42:26.905 015 17375.70 30.55 53905.87 88888.00 2008-01-15 06:42:27.405 015 17375.70 30.44 53905.92 88888.00 2008-01-15 06:42:27.905 015 17375.76 30.32 53905.84 88888.00 2008-01-15 06:42:28.405 015 17375.71 30.33 53905.80 88888.00 2008-01-15 06:42:28.905 015 17375.80 30.30 53905.80 88888.00 2008-01-15 06:42:29.405 015 17375.77 30.32 53905.76 88888.00 2008-01-15 06:42:29.905 015 17375.71 30.31 53905.85 88888.00 2008-01-15 06:42:30.405 015 17375.82 30.26 53905.95 88888.00 2008-01-15 06:42:30.905 015 17375.66 30.24 53906.01 88888.00 2008-01-15 06:42:31.405 015 17375.73 30.24 53906.01 88888.00 2008-01-15 06:42:31.905 015 17375.68 30.17 53905.97 88888.00 2008-01-15 06:42:32.405 015 17375.63 30.15 53905.93 88888.00 2008-01-15 06:42:32.905 015 17375.66 30.13 53905.92 88888.00 2008-01-15 06:42:33.405 015 17375.61 30.08 53905.92 88888.00 2008-01-15 06:42:33.905 015 17375.63 30.11 53905.88 88888.00 2008-01-15 06:42:34.405 015 17375.55 30.11 53905.88 88888.00 2008-01-15 06:42:34.905 015 17375.65 30.06 53905.91 88888.00 2008-01-15 06:42:35.405 015 17375.58 30.04 53905.83 88888.00 2008-01-15 06:42:35.905 015 17375.66 30.07 53905.83 88888.00 2008-01-15 06:42:36.405 015 17375.67 30.06 53905.85 88888.00 2008-01-15 06:42:36.905 015 17375.71 30.07 53905.92 88888.00 2008-01-15 06:42:37.405 015 17375.77 30.04 53905.93 88888.00 2008-01-15 06:42:37.905 015 17375.66 29.99 53905.97 88888.00 2008-01-15 06:42:38.405 015 17375.70 29.98 53905.93 88888.00 2008-01-15 06:42:38.905 015 17375.72 29.91 53905.98 88888.00 2008-01-15 06:42:39.405 015 17375.77 29.84 53906.07 88888.00 2008-01-15 06:42:39.905 015 17375.73 29.85 53906.05 88888.00 2008-01-15 06:42:40.405 015 17375.65 29.91 53906.07 88888.00 2008-01-15 06:42:40.905 015 17375.71 29.87 53906.06 88888.00 2008-01-15 06:42:41.405 015 17375.68 29.86 53906.04 88888.00 2008-01-15 06:42:41.905 015 17375.75 29.83 53906.03 88888.00 2008-01-15 06:42:42.405 015 17375.63 29.75 53906.07 88888.00 2008-01-15 06:42:42.905 015 17375.66 29.76 53906.12 88888.00 2008-01-15 06:42:43.405 015 17375.76 29.75 53906.07 88888.00 2008-01-15 06:42:43.905 015 17375.67 29.72 53906.04 88888.00 2008-01-15 06:42:44.405 015 17375.70 29.68 53906.02 88888.00 2008-01-15 06:42:44.905 015 17375.56 29.63 53905.98 88888.00 2008-01-15 06:42:45.405 015 17375.61 29.59 53905.98 88888.00 2008-01-15 06:42:45.905 015 17375.53 29.65 53906.05 88888.00 2008-01-15 06:42:46.405 015 17375.66 29.64 53906.10 88888.00 2008-01-15 06:42:46.905 015 17375.74 29.56 53906.06 88888.00 2008-01-15 06:42:47.405 015 17375.77 29.48 53906.05 88888.00 2008-01-15 06:42:47.905 015 17375.73 29.48 53906.04 88888.00 2008-01-15 06:42:48.405 015 17375.63 29.44 53906.06 88888.00 2008-01-15 06:42:48.905 015 17375.73 29.44 53906.08 88888.00 2008-01-15 06:42:49.405 015 17375.72 29.43 53905.99 88888.00 2008-01-15 06:42:49.905 015 17375.72 29.36 53905.96 88888.00 2008-01-15 06:42:50.405 015 17375.76 29.33 53905.98 88888.00 2008-01-15 06:42:50.905 015 17375.68 29.19 53905.99 88888.00 2008-01-15 06:42:51.405 015 17375.81 29.18 53905.94 88888.00 2008-01-15 06:42:51.905 015 17375.81 29.16 53906.03 88888.00 2008-01-15 06:42:52.405 015 17375.76 29.10 53905.99 88888.00 2008-01-15 06:42:52.905 015 17375.84 29.03 53905.99 88888.00 2008-01-15 06:42:53.405 015 17375.80 29.01 53905.95 88888.00 2008-01-15 06:42:53.905 015 17375.82 29.06 53905.90 88888.00 2008-01-15 06:42:54.405 015 17375.86 29.11 53905.97 88888.00 2008-01-15 06:42:54.905 015 17375.86 29.05 53905.94 88888.00 2008-01-15 06:42:55.405 015 17375.89 29.00 53905.99 88888.00 2008-01-15 06:42:55.905 015 17375.89 28.96 53906.07 88888.00 2008-01-15 06:42:56.405 015 17375.92 29.01 53905.98 88888.00 2008-01-15 06:42:56.905 015 17375.97 28.97 53905.94 88888.00 2008-01-15 06:42:57.405 015 17375.80 28.90 53906.02 88888.00 2008-01-15 06:42:57.905 015 17375.83 28.98 53906.09 88888.00 2008-01-15 06:42:58.405 015 17375.74 28.92 53906.15 88888.00 2008-01-15 06:42:58.905 015 17375.71 28.88 53906.10 88888.00 2008-01-15 06:42:59.405 015 17375.72 28.77 53906.09 88888.00 2008-01-15 06:42:59.905 015 17375.60 28.75 53906.06 88888.00 2008-01-15 06:43:00.405 015 17375.66 28.70 53906.06 88888.00 2008-01-15 06:43:00.905 015 17375.62 28.69 53906.08 88888.00 2008-01-15 06:43:01.405 015 17375.63 28.66 53906.14 88888.00 2008-01-15 06:43:01.905 015 17375.60 28.62 53906.26 88888.00 2008-01-15 06:43:02.405 015 17375.63 28.70 53906.25 88888.00 2008-01-15 06:43:02.905 015 17375.67 28.69 53906.24 88888.00 2008-01-15 06:43:03.405 015 17375.62 28.67 53906.07 88888.00 2008-01-15 06:43:03.905 015 17375.68 28.69 53906.05 88888.00 2008-01-15 06:43:04.405 015 17375.53 28.72 53906.03 88888.00 2008-01-15 06:43:04.905 015 17375.60 28.76 53906.08 88888.00 2008-01-15 06:43:05.405 015 17375.56 28.70 53906.17 88888.00 2008-01-15 06:43:05.905 015 17375.53 28.72 53906.20 88888.00 2008-01-15 06:43:06.405 015 17375.37 28.72 53906.20 88888.00 2008-01-15 06:43:06.905 015 17375.38 28.72 53906.07 88888.00 2008-01-15 06:43:07.405 015 17375.26 28.82 53906.03 88888.00 2008-01-15 06:43:07.905 015 17375.36 28.85 53906.10 88888.00 2008-01-15 06:43:08.405 015 17375.32 28.84 53906.03 88888.00 2008-01-15 06:43:08.905 015 17375.44 28.89 53906.08 88888.00 2008-01-15 06:43:09.405 015 17375.35 28.86 53906.10 88888.00 2008-01-15 06:43:09.905 015 17375.42 28.77 53906.16 88888.00 2008-01-15 06:43:10.405 015 17375.27 28.69 53906.17 88888.00 2008-01-15 06:43:10.905 015 17375.42 28.68 53906.09 88888.00 2008-01-15 06:43:11.405 015 17375.26 28.75 53906.16 88888.00 2008-01-15 06:43:11.905 015 17375.26 28.80 53906.31 88888.00 2008-01-15 06:43:12.405 015 17375.21 28.85 53906.28 88888.00 2008-01-15 06:43:12.905 015 17375.19 28.88 53906.27 88888.00 2008-01-15 06:43:13.405 015 17375.26 28.88 53906.26 88888.00 2008-01-15 06:43:13.905 015 17375.09 28.91 53906.27 88888.00 2008-01-15 06:43:14.405 015 17375.14 28.97 53906.23 88888.00 2008-01-15 06:43:14.905 015 17375.11 28.97 53906.26 88888.00 2008-01-15 06:43:15.405 015 17375.26 28.94 53906.24 88888.00 2008-01-15 06:43:15.905 015 17375.26 28.94 53906.16 88888.00 2008-01-15 06:43:16.405 015 17375.30 29.01 53906.16 88888.00 2008-01-15 06:43:16.905 015 17375.24 29.03 53906.15 88888.00 2008-01-15 06:43:17.405 015 17375.17 29.05 53906.16 88888.00 2008-01-15 06:43:17.905 015 17375.29 29.06 53906.21 88888.00 2008-01-15 06:43:18.405 015 17375.17 29.07 53906.25 88888.00 2008-01-15 06:43:18.905 015 17375.32 29.05 53906.25 88888.00 2008-01-15 06:43:19.405 015 17375.23 29.08 53906.25 88888.00 2008-01-15 06:43:19.905 015 17375.24 29.13 53906.29 88888.00 2008-01-15 06:43:20.405 015 17375.17 29.09 53906.36 88888.00 2008-01-15 06:43:20.905 015 17375.11 29.06 53906.31 88888.00 2008-01-15 06:43:21.405 015 17375.04 29.08 53906.24 88888.00 2008-01-15 06:43:21.905 015 17375.12 29.10 53906.20 88888.00 2008-01-15 06:43:22.405 015 17375.26 29.18 53906.26 88888.00 2008-01-15 06:43:22.905 015 17375.09 29.20 53906.27 88888.00 2008-01-15 06:43:23.405 015 17375.21 29.19 53906.30 88888.00 2008-01-15 06:43:23.905 015 17375.14 29.17 53906.27 88888.00 2008-01-15 06:43:24.405 015 17375.20 29.18 53906.31 88888.00 2008-01-15 06:43:24.905 015 17375.16 29.18 53906.21 88888.00 2008-01-15 06:43:25.405 015 17375.06 29.13 53906.20 88888.00 2008-01-15 06:43:25.905 015 17375.16 29.06 53906.28 88888.00 2008-01-15 06:43:26.405 015 17375.13 29.05 53906.32 88888.00 2008-01-15 06:43:26.905 015 17375.32 29.10 53906.34 88888.00 2008-01-15 06:43:27.405 015 17375.17 29.03 53906.27 88888.00 2008-01-15 06:43:27.905 015 17375.26 29.04 53906.17 88888.00 2008-01-15 06:43:28.405 015 17375.24 29.00 53906.15 88888.00 2008-01-15 06:43:28.905 015 17375.30 28.92 53906.21 88888.00 2008-01-15 06:43:29.405 015 17375.23 28.92 53906.29 88888.00 2008-01-15 06:43:29.905 015 17375.23 28.96 53906.24 88888.00 2008-01-15 06:43:30.405 015 17375.30 28.95 53906.18 88888.00 2008-01-15 06:43:30.905 015 17375.16 28.89 53906.17 88888.00 2008-01-15 06:43:31.405 015 17375.27 28.85 53906.21 88888.00 2008-01-15 06:43:31.905 015 17375.15 28.87 53906.20 88888.00 2008-01-15 06:43:32.405 015 17375.24 28.84 53906.23 88888.00 2008-01-15 06:43:32.905 015 17375.12 28.77 53906.25 88888.00 2008-01-15 06:43:33.405 015 17375.10 28.74 53906.26 88888.00 2008-01-15 06:43:33.905 015 17375.15 28.75 53906.30 88888.00 2008-01-15 06:43:34.405 015 17375.02 28.71 53906.30 88888.00 2008-01-15 06:43:34.905 015 17375.06 28.76 53906.34 88888.00 2008-01-15 06:43:35.405 015 17374.94 28.72 53906.36 88888.00 2008-01-15 06:43:35.905 015 17374.93 28.69 53906.31 88888.00 2008-01-15 06:43:36.405 015 17375.03 28.72 53906.30 88888.00 2008-01-15 06:43:36.905 015 17374.85 28.67 53906.36 88888.00 2008-01-15 06:43:37.405 015 17374.96 28.66 53906.37 88888.00 2008-01-15 06:43:37.905 015 17374.94 28.64 53906.36 88888.00 2008-01-15 06:43:38.405 015 17374.76 28.64 53906.35 88888.00 2008-01-15 06:43:38.905 015 17374.79 28.65 53906.31 88888.00 2008-01-15 06:43:39.405 015 17374.80 28.66 53906.39 88888.00 2008-01-15 06:43:39.905 015 17374.40 28.62 53906.42 88888.00 2008-01-15 06:43:40.405 015 17374.52 28.61 53906.36 88888.00 2008-01-15 06:43:40.905 015 17374.70 28.60 53906.46 88888.00 2008-01-15 06:43:41.405 015 17374.58 28.58 53906.44 88888.00 2008-01-15 06:43:41.905 015 17374.28 28.52 53906.44 88888.00 2008-01-15 06:43:42.405 015 17374.34 28.55 53906.47 88888.00 2008-01-15 06:43:42.905 015 17374.36 28.57 53906.44 88888.00 2008-01-15 06:43:43.405 015 17374.32 28.59 53906.48 88888.00 2008-01-15 06:43:43.905 015 17374.19 28.60 53906.47 88888.00 2008-01-15 06:43:44.405 015 17374.04 28.61 53906.47 88888.00 2008-01-15 06:43:44.905 015 17373.78 28.65 53906.53 88888.00 2008-01-15 06:43:45.405 015 17373.71 28.64 53906.40 88888.00 2008-01-15 06:43:45.905 015 17373.63 28.69 53906.40 88888.00 2008-01-15 06:43:46.405 015 17373.57 28.76 53906.39 88888.00 2008-01-15 06:43:46.905 015 17373.50 28.68 53906.39 88888.00 2008-01-15 06:43:47.405 015 17373.58 28.62 53906.47 88888.00 2008-01-15 06:43:47.905 015 17373.58 28.59 53906.38 88888.00 2008-01-15 06:43:48.405 015 17373.56 28.66 53906.37 88888.00 2008-01-15 06:43:48.905 015 17373.52 28.68 53906.35 88888.00 2008-01-15 06:43:49.405 015 17373.54 28.76 53906.47 88888.00 2008-01-15 06:43:49.905 015 17373.57 28.78 53906.50 88888.00 2008-01-15 06:43:50.405 015 17373.61 28.76 53906.51 88888.00 2008-01-15 06:43:50.905 015 17373.60 28.75 53906.49 88888.00 2008-01-15 06:43:51.405 015 17373.58 28.75 53906.46 88888.00 2008-01-15 06:43:51.905 015 17373.53 28.71 53906.47 88888.00 2008-01-15 06:43:52.405 015 17373.53 28.79 53906.59 88888.00 2008-01-15 06:43:52.905 015 17373.53 28.79 53906.53 88888.00 2008-01-15 06:43:53.405 015 17373.59 28.85 53906.41 88888.00 2008-01-15 06:43:53.905 015 17373.59 28.86 53906.42 88888.00 2008-01-15 06:43:54.405 015 17373.54 28.86 53906.54 88888.00 2008-01-15 06:43:54.905 015 17373.47 28.86 53906.50 88888.00 2008-01-15 06:43:55.405 015 17373.43 28.87 53906.49 88888.00 2008-01-15 06:43:55.905 015 17373.56 28.95 53906.52 88888.00 2008-01-15 06:43:56.405 015 17373.56 28.98 53906.39 88888.00 2008-01-15 06:43:56.905 015 17373.49 29.06 53906.43 88888.00 2008-01-15 06:43:57.405 015 17373.48 29.10 53906.59 88888.00 2008-01-15 06:43:57.905 015 17373.48 29.06 53906.60 88888.00 2008-01-15 06:43:58.405 015 17373.40 29.06 53906.62 88888.00 2008-01-15 06:43:58.905 015 17373.44 29.09 53906.64 88888.00 2008-01-15 06:43:59.405 015 17373.48 29.13 53906.60 88888.00 2008-01-15 06:43:59.905 015 17373.43 29.16 53906.43 88888.00 2008-01-15 06:44:00.405 015 17373.53 29.13 53906.59 88888.00 2008-01-15 06:44:00.905 015 17373.59 29.15 53906.59 88888.00 2008-01-15 06:44:01.405 015 17373.60 29.15 53906.55 88888.00 2008-01-15 06:44:01.905 015 17373.60 29.21 53906.61 88888.00 2008-01-15 06:44:02.405 015 17373.59 29.28 53906.61 88888.00 2008-01-15 06:44:02.905 015 17373.60 29.27 53906.62 88888.00 2008-01-15 06:44:03.405 015 17373.60 29.28 53906.71 88888.00 2008-01-15 06:44:03.905 015 17373.59 29.23 53906.68 88888.00 2008-01-15 06:44:04.405 015 17373.62 29.30 53906.57 88888.00 2008-01-15 06:44:04.905 015 17373.60 29.37 53906.58 88888.00 2008-01-15 06:44:05.405 015 17373.59 29.31 53906.69 88888.00 2008-01-15 06:44:05.905 015 17373.58 29.31 53906.79 88888.00 2008-01-15 06:44:06.405 015 17373.35 29.35 53906.71 88888.00 2008-01-15 06:44:06.905 015 17373.17 29.36 53906.62 88888.00 2008-01-15 06:44:07.405 015 17373.03 29.37 53906.63 88888.00 2008-01-15 06:44:07.905 015 17372.88 29.36 53906.70 88888.00 2008-01-15 06:44:08.405 015 17373.01 29.36 53906.72 88888.00 2008-01-15 06:44:08.905 015 17373.11 29.37 53906.73 88888.00 2008-01-15 06:44:09.405 015 17373.30 29.37 53906.68 88888.00 2008-01-15 06:44:09.905 015 17373.33 29.40 53906.74 88888.00 2008-01-15 06:44:10.405 015 17373.19 29.38 53906.75 88888.00 2008-01-15 06:44:10.905 015 17372.90 29.29 53906.70 88888.00 2008-01-15 06:44:11.405 015 17372.67 29.33 53906.79 88888.00 2008-01-15 06:44:11.905 015 17372.80 29.35 53906.77 88888.00 2008-01-15 06:44:12.405 015 17372.91 29.44 53906.75 88888.00 2008-01-15 06:44:12.905 015 17372.89 29.44 53906.69 88888.00 2008-01-15 06:44:13.405 015 17372.75 29.45 53906.66 88888.00 2008-01-15 06:44:13.905 015 17372.69 29.44 53906.64 88888.00 2008-01-15 06:44:14.405 015 17372.74 29.49 53906.61 88888.00 2008-01-15 06:44:14.905 015 17372.67 29.50 53906.64 88888.00 2008-01-15 06:44:15.404 015 17372.56 29.54 53906.71 88888.00 2008-01-15 06:44:15.904 015 17372.58 29.53 53906.75 88888.00 2008-01-15 06:44:16.404 015 17372.64 29.55 53906.79 88888.00 2008-01-15 06:44:16.904 015 17372.60 29.58 53906.79 88888.00 2008-01-15 06:44:17.404 015 17372.42 29.64 53906.76 88888.00 2008-01-15 06:44:17.904 015 17372.54 29.67 53906.79 88888.00 2008-01-15 06:44:18.404 015 17372.59 29.60 53906.83 88888.00 2008-01-15 06:44:18.904 015 17372.34 29.63 53906.75 88888.00 2008-01-15 06:44:19.404 015 17372.34 29.65 53906.79 88888.00 2008-01-15 06:44:19.904 015 17372.45 29.74 53906.80 88888.00 2008-01-15 06:44:20.405 015 17372.33 29.78 53906.75 88888.00 2008-01-15 06:44:20.905 015 17372.33 29.85 53906.83 88888.00 2008-01-15 06:44:21.405 015 17372.33 29.83 53906.87 88888.00 2008-01-15 06:44:21.905 015 17372.26 29.72 53906.87 88888.00 2008-01-15 06:44:22.405 015 17372.41 29.74 53906.91 88888.00 2008-01-15 06:44:22.905 015 17372.42 29.79 53906.91 88888.00 2008-01-15 06:44:23.405 015 17372.26 29.82 53906.80 88888.00 2008-01-15 06:44:23.905 015 17372.31 29.82 53906.83 88888.00 2008-01-15 06:44:24.405 015 17372.21 29.82 53906.90 88888.00 2008-01-15 06:44:24.905 015 17372.23 29.87 53906.85 88888.00 2008-01-15 06:44:25.405 015 17372.40 29.84 53906.80 88888.00 2008-01-15 06:44:25.905 015 17372.25 29.83 53906.79 88888.00 2008-01-15 06:44:26.405 015 17372.29 29.86 53906.84 88888.00 2008-01-15 06:44:26.905 015 17372.36 29.87 53906.79 88888.00 2008-01-15 06:44:27.405 015 17372.27 29.94 53906.76 88888.00 2008-01-15 06:44:27.905 015 17372.36 29.97 53906.73 88888.00 2008-01-15 06:44:28.405 015 17372.52 29.96 53906.76 88888.00 2008-01-15 06:44:28.905 015 17372.45 29.99 53906.77 88888.00 2008-01-15 06:44:29.405 015 17372.42 29.99 53906.77 88888.00 2008-01-15 06:44:29.905 015 17372.59 29.97 53906.74 88888.00 2008-01-15 06:44:30.405 015 17372.51 29.99 53906.76 88888.00 2008-01-15 06:44:30.905 015 17372.40 29.98 53906.81 88888.00 2008-01-15 06:44:31.405 015 17372.81 29.93 53906.87 88888.00 2008-01-15 06:44:31.905 015 17373.08 29.95 53906.87 88888.00 2008-01-15 06:44:32.405 015 17372.75 30.01 53906.92 88888.00 2008-01-15 06:44:32.905 015 17372.47 30.08 53906.84 88888.00 2008-01-15 06:44:33.405 015 17372.56 30.17 53906.85 88888.00 2008-01-15 06:44:33.905 015 17372.71 30.18 53906.87 88888.00 2008-01-15 06:44:34.405 015 17372.67 30.15 53906.96 88888.00 2008-01-15 06:44:34.905 015 17372.58 30.19 53906.96 88888.00 2008-01-15 06:44:35.405 015 17372.77 30.23 53906.90 88888.00 2008-01-15 06:44:35.905 015 17372.96 30.27 53906.86 88888.00 2008-01-15 06:44:36.405 015 17372.80 30.26 53906.92 88888.00 2008-01-15 06:44:36.905 015 17372.54 30.32 53906.91 88888.00 2008-01-15 06:44:37.405 015 17372.64 30.35 53906.87 88888.00 2008-01-15 06:44:37.905 015 17372.97 30.36 53906.87 88888.00 2008-01-15 06:44:38.405 015 17372.84 30.38 53906.88 88888.00 2008-01-15 06:44:38.905 015 17372.67 30.38 53906.85 88888.00 2008-01-15 06:44:39.405 015 17372.66 30.40 53906.77 88888.00 2008-01-15 06:44:39.905 015 17372.71 30.42 53906.90 88888.00 2008-01-15 06:44:40.405 015 17372.70 30.46 53906.88 88888.00 2008-01-15 06:44:40.905 015 17372.48 30.52 53906.77 88888.00 2008-01-15 06:44:41.405 015 17372.59 30.57 53906.81 88888.00 2008-01-15 06:44:41.905 015 17372.92 30.55 53906.75 88888.00 2008-01-15 06:44:42.405 015 17372.90 30.58 53906.86 88888.00 2008-01-15 06:44:42.905 015 17372.76 30.62 53906.82 88888.00 2008-01-15 06:44:43.405 015 17372.68 30.65 53906.85 88888.00 2008-01-15 06:44:43.905 015 17372.80 30.67 53906.88 88888.00 2008-01-15 06:44:44.405 015 17372.88 30.71 53906.98 88888.00 2008-01-15 06:44:44.905 015 17372.80 30.69 53907.04 88888.00 2008-01-15 06:44:45.405 015 17372.61 30.63 53906.94 88888.00 2008-01-15 06:44:45.905 015 17372.78 30.67 53906.88 88888.00 2008-01-15 06:44:46.405 015 17372.85 30.67 53906.81 88888.00 2008-01-15 06:44:46.905 015 17372.90 30.63 53906.76 88888.00 2008-01-15 06:44:47.405 015 17372.72 30.58 53906.88 88888.00 2008-01-15 06:44:47.905 015 17372.67 30.58 53906.86 88888.00 2008-01-15 06:44:48.405 015 17372.86 30.63 53906.90 88888.00 2008-01-15 06:44:48.905 015 17372.98 30.63 53906.84 88888.00 2008-01-15 06:44:49.405 015 17372.82 30.63 53906.85 88888.00 2008-01-15 06:44:49.905 015 17372.58 30.67 53906.87 88888.00 2008-01-15 06:44:50.402 015 17372.70 30.64 53906.84 88888.00 2008-01-15 06:44:50.902 015 17372.89 30.70 53906.84 88888.00 2008-01-15 06:44:51.402 015 17372.96 30.70 53906.86 88888.00 2008-01-15 06:44:51.902 015 17372.92 30.72 53906.83 88888.00 2008-01-15 06:44:52.402 015 17372.77 30.74 53906.76 88888.00 2008-01-15 06:44:52.902 015 17372.96 30.72 53906.86 88888.00 2008-01-15 06:44:53.402 015 17372.97 30.85 53906.86 88888.00 2008-01-15 06:44:53.902 015 17373.01 30.90 53906.94 88888.00 2008-01-15 06:44:54.402 015 17373.00 30.86 53907.03 88888.00 2008-01-15 06:44:54.902 015 17372.82 30.84 53907.05 88888.00 2008-01-15 06:44:55.402 015 17372.96 30.87 53906.94 88888.00 2008-01-15 06:44:55.902 015 17373.10 30.84 53906.92 88888.00 2008-01-15 06:44:56.402 015 17373.02 30.80 53906.93 88888.00 2008-01-15 06:44:56.902 015 17373.16 30.85 53906.85 88888.00 2008-01-15 06:44:57.402 015 17373.08 30.89 53906.86 88888.00 2008-01-15 06:44:57.902 015 17372.86 30.85 53906.92 88888.00 2008-01-15 06:44:58.402 015 17372.82 30.89 53906.86 88888.00 2008-01-15 06:44:58.902 015 17373.02 30.83 53906.95 88888.00 2008-01-15 06:44:59.402 015 17373.08 30.85 53906.96 88888.00 2008-01-15 06:44:59.902 015 17373.26 30.84 53906.95 88888.00 2008-01-15 06:45:00.402 015 17373.18 30.84 53906.90 88888.00 2008-01-15 06:45:00.902 015 17373.22 30.90 53906.85 88888.00 2008-01-15 06:45:01.402 015 17373.02 30.91 53906.81 88888.00 2008-01-15 06:45:01.902 015 17373.01 30.93 53906.66 88888.00 2008-01-15 06:45:02.402 015 17373.16 30.96 53906.76 88888.00 2008-01-15 06:45:02.902 015 17373.28 30.93 53906.71 88888.00 2008-01-15 06:45:03.402 015 17373.31 30.97 53906.70 88888.00 2008-01-15 06:45:03.902 015 17373.39 31.03 53906.76 88888.00 2008-01-15 06:45:04.402 015 17373.46 31.01 53906.75 88888.00 2008-01-15 06:45:04.902 015 17373.52 31.01 53906.82 88888.00 2008-01-15 06:45:05.402 015 17373.49 31.09 53906.91 88888.00 2008-01-15 06:45:05.902 015 17373.56 31.02 53906.88 88888.00 2008-01-15 06:45:06.402 015 17373.60 30.97 53906.92 88888.00 2008-01-15 06:45:06.902 015 17373.59 31.00 53906.95 88888.00 2008-01-15 06:45:07.402 015 17373.60 30.97 53906.91 88888.00 2008-01-15 06:45:07.902 015 17373.61 30.92 53906.83 88888.00 2008-01-15 06:45:08.402 015 17373.60 30.89 53906.85 88888.00 2008-01-15 06:45:08.902 015 17373.59 30.90 53906.85 88888.00 2008-01-15 06:45:09.402 015 17373.60 30.94 53906.85 88888.00 2008-01-15 06:45:09.902 015 17373.60 30.93 53906.85 88888.00 2008-01-15 06:45:10.402 015 17373.60 30.96 53906.84 88888.00 2008-01-15 06:45:10.902 015 17373.60 30.96 53906.87 88888.00 2008-01-15 06:45:11.402 015 17373.59 30.97 53906.91 88888.00 2008-01-15 06:45:11.902 015 17373.60 31.00 53906.92 88888.00 2008-01-15 06:45:12.402 015 17373.59 31.00 53907.04 88888.00 2008-01-15 06:45:12.902 015 17373.59 31.05 53906.97 88888.00 2008-01-15 06:45:13.402 015 17373.61 31.09 53906.96 88888.00 2008-01-15 06:45:13.902 015 17373.54 31.11 53906.93 88888.00 2008-01-15 06:45:14.402 015 17373.22 31.16 53906.96 88888.00 2008-01-15 06:45:14.902 015 17373.20 31.24 53907.02 88888.00 2008-01-15 06:45:15.402 015 17373.00 31.21 53906.96 88888.00 2008-01-15 06:45:15.902 015 17372.89 31.10 53907.05 88888.00 2008-01-15 06:45:16.402 015 17373.01 31.11 53907.05 88888.00 2008-01-15 06:45:16.902 015 17373.07 31.13 53906.97 88888.00 2008-01-15 06:45:17.402 015 17373.26 31.11 53906.95 88888.00 2008-01-15 06:45:17.902 015 17373.17 31.21 53906.97 88888.00 2008-01-15 06:45:18.402 015 17372.97 31.25 53907.08 88888.00 2008-01-15 06:45:18.902 015 17372.71 31.22 53907.13 88888.00 2008-01-15 06:45:19.402 015 17372.90 31.29 53907.18 88888.00 2008-01-15 06:45:19.902 015 17373.02 31.26 53907.16 88888.00 2008-01-15 06:45:20.402 015 17373.16 31.29 53907.06 88888.00 2008-01-15 06:45:20.902 015 17373.11 31.28 53907.06 88888.00 2008-01-15 06:45:21.402 015 17373.00 31.30 53907.04 88888.00 2008-01-15 06:45:21.902 015 17372.84 31.32 53906.98 88888.00 2008-01-15 06:45:22.402 015 17372.93 31.36 53907.05 88888.00 2008-01-15 06:45:22.902 015 17373.07 31.48 53907.15 88888.00 2008-01-15 06:45:23.402 015 17373.20 31.59 53907.08 88888.00 2008-01-15 06:45:23.902 015 17373.42 31.57 53907.03 88888.00 2008-01-15 06:45:24.402 015 17373.57 31.57 53906.95 88888.00 2008-01-15 06:45:24.902 015 17373.61 31.57 53906.87 88888.00 2008-01-15 06:45:25.402 015 17373.59 31.53 53906.88 88888.00 2008-01-15 06:45:25.902 015 17373.60 31.57 53906.97 88888.00 2008-01-15 06:45:26.402 015 17373.61 31.61 53906.96 88888.00 2008-01-15 06:45:26.902 015 17373.62 31.65 53907.00 88888.00 2008-01-15 06:45:27.402 015 17373.60 31.67 53907.00 88888.00 2008-01-15 06:45:27.902 015 17373.60 31.68 53907.03 88888.00 2008-01-15 06:45:28.402 015 17373.61 31.64 53907.07 88888.00 2008-01-15 06:45:28.902 015 17373.60 31.65 53907.04 88888.00 2008-01-15 06:45:29.402 015 17373.60 31.64 53907.00 88888.00 2008-01-15 06:45:29.902 015 17373.67 31.60 53907.05 88888.00 2008-01-15 06:45:30.402 015 17373.80 31.67 53907.04 88888.00 2008-01-15 06:45:30.902 015 17373.79 31.73 53906.93 88888.00 2008-01-15 06:45:31.402 015 17373.64 31.74 53906.95 88888.00 2008-01-15 06:45:31.902 015 17373.62 31.67 53906.95 88888.00 2008-01-15 06:45:32.402 015 17373.63 31.71 53906.96 88888.00 2008-01-15 06:45:32.902 015 17373.59 31.73 53906.93 88888.00 2008-01-15 06:45:33.402 015 17373.63 31.74 53907.06 88888.00 2008-01-15 06:45:33.902 015 17373.84 31.72 53906.95 88888.00 2008-01-15 06:45:34.402 015 17373.91 31.70 53906.94 88888.00 2008-01-15 06:45:34.902 015 17373.90 31.69 53907.00 88888.00 2008-01-15 06:45:35.402 015 17373.80 31.77 53906.97 88888.00 2008-01-15 06:45:35.902 015 17373.76 31.77 53906.97 88888.00 2008-01-15 06:45:36.402 015 17373.76 31.79 53906.94 88888.00 2008-01-15 06:45:36.902 015 17373.79 31.78 53906.95 88888.00 2008-01-15 06:45:37.402 015 17373.92 31.78 53906.94 88888.00 2008-01-15 06:45:37.902 015 17374.15 31.80 53906.87 88888.00 2008-01-15 06:45:38.402 015 17374.13 31.83 53906.79 88888.00 2008-01-15 06:45:38.902 015 17374.08 31.79 53906.84 88888.00 2008-01-15 06:45:39.402 015 17374.21 31.77 53906.91 88888.00 2008-01-15 06:45:39.902 015 17374.23 31.74 53906.91 88888.00 2008-01-15 06:45:40.402 015 17374.07 31.71 53906.92 88888.00 2008-01-15 06:45:40.902 015 17374.24 31.77 53906.96 88888.00 2008-01-15 06:45:41.402 015 17374.41 31.82 53907.02 88888.00 2008-01-15 06:45:41.902 015 17374.48 31.80 53907.02 88888.00 2008-01-15 06:45:42.402 015 17374.31 31.81 53906.92 88888.00 2008-01-15 06:45:42.902 015 17374.09 31.82 53906.88 88888.00 2008-01-15 06:45:43.402 015 17374.12 31.84 53906.90 88888.00 2008-01-15 06:45:43.902 015 17374.40 31.87 53906.97 88888.00 2008-01-15 06:45:44.402 015 17374.42 31.89 53907.04 88888.00 2008-01-15 06:45:44.902 015 17374.30 31.89 53906.94 88888.00 2008-01-15 06:45:45.402 015 17374.17 31.94 53906.90 88888.00 2008-01-15 06:45:45.902 015 17374.13 31.94 53906.87 88888.00 2008-01-15 06:45:46.402 015 17374.44 31.98 53906.87 88888.00 2008-01-15 06:45:46.902 015 17374.56 32.00 53906.88 88888.00 2008-01-15 06:45:47.402 015 17374.48 31.93 53906.90 88888.00 2008-01-15 06:45:47.902 015 17374.32 31.98 53906.90 88888.00 2008-01-15 06:45:48.402 015 17374.43 32.03 53906.93 88888.00 2008-01-15 06:45:48.902 015 17374.50 32.08 53907.00 88888.00 2008-01-15 06:45:49.402 015 17374.45 32.09 53907.05 88888.00 2008-01-15 06:45:49.902 015 17374.31 32.17 53907.09 88888.00 2008-01-15 06:45:50.402 015 17374.18 32.19 53907.09 88888.00 2008-01-15 06:45:50.902 015 17374.39 32.21 53907.08 88888.00 2008-01-15 06:45:51.402 015 17374.44 32.27 53907.06 88888.00 2008-01-15 06:45:51.902 015 17374.40 32.28 53907.06 88888.00 2008-01-15 06:45:52.402 015 17374.29 32.23 53907.08 88888.00 2008-01-15 06:45:52.902 015 17374.31 32.21 53907.14 88888.00 2008-01-15 06:45:53.402 015 17374.45 32.22 53907.14 88888.00 2008-01-15 06:45:53.902 015 17374.45 32.27 53907.11 88888.00 2008-01-15 06:45:54.402 015 17374.41 32.22 53907.14 88888.00 2008-01-15 06:45:54.902 015 17374.21 32.25 53907.02 88888.00 2008-01-15 06:45:55.402 015 17374.38 32.32 53907.14 88888.00 2008-01-15 06:45:55.902 015 17374.55 32.35 53907.21 88888.00 2008-01-15 06:45:56.402 015 17374.55 32.37 53907.21 88888.00 2008-01-15 06:45:56.902 015 17374.39 32.42 53907.22 88888.00 2008-01-15 06:45:57.402 015 17374.35 32.46 53907.24 88888.00 2008-01-15 06:45:57.902 015 17374.50 32.45 53907.22 88888.00 2008-01-15 06:45:58.402 015 17374.51 32.42 53907.24 88888.00 2008-01-15 06:45:58.902 015 17374.43 32.39 53907.17 88888.00 2008-01-15 06:45:59.402 015 17374.36 32.40 53907.22 88888.00 2008-01-15 06:45:59.902 015 17374.54 32.39 53907.27 88888.00 2008-01-15 06:46:00.402 015 17374.61 32.40 53907.25 88888.00 2008-01-15 06:46:00.902 015 17374.56 32.41 53907.25 88888.00 2008-01-15 06:46:01.402 015 17374.54 32.46 53907.33 88888.00 2008-01-15 06:46:01.902 015 17374.75 32.52 53907.39 88888.00 2008-01-15 06:46:02.402 015 17374.78 32.50 53907.31 88888.00 2008-01-15 06:46:02.902 015 17374.59 32.53 53907.36 88888.00 2008-01-15 06:46:03.402 015 17374.81 32.49 53907.35 88888.00 2008-01-15 06:46:03.902 015 17374.81 32.45 53907.30 88888.00 2008-01-15 06:46:04.402 015 17374.68 32.53 53907.27 88888.00 2008-01-15 06:46:04.902 015 17374.86 32.53 53907.24 88888.00 2008-01-15 06:46:05.402 015 17374.87 32.51 53907.22 88888.00 2008-01-15 06:46:05.902 015 17374.65 32.50 53907.22 88888.00 2008-01-15 06:46:06.402 015 17374.78 32.48 53907.28 88888.00 2008-01-15 06:46:06.902 015 17374.86 32.50 53907.32 88888.00 2008-01-15 06:46:07.402 015 17374.80 32.58 53907.22 88888.00 2008-01-15 06:46:07.902 015 17374.89 32.52 53907.31 88888.00 2008-01-15 06:46:08.402 015 17374.89 32.48 53907.21 88888.00 2008-01-15 06:46:08.902 015 17374.69 32.49 53907.20 88888.00 2008-01-15 06:46:09.402 015 17374.81 32.47 53907.27 88888.00 2008-01-15 06:46:09.902 015 17374.92 32.40 53907.39 88888.00 2008-01-15 06:46:10.402 015 17374.87 32.45 53907.30 88888.00 2008-01-15 06:46:10.902 015 17375.03 32.45 53907.27 88888.00 2008-01-15 06:46:11.402 015 17375.05 32.45 53907.27 88888.00 2008-01-15 06:46:11.902 015 17374.96 32.45 53907.24 88888.00 2008-01-15 06:46:12.402 015 17375.13 32.46 53907.22 88888.00 2008-01-15 06:46:12.902 015 17375.00 32.46 53907.32 88888.00 2008-01-15 06:46:13.402 015 17375.20 32.49 53907.37 88888.00 2008-01-15 06:46:13.902 015 17375.17 32.48 53907.27 88888.00 2008-01-15 06:46:14.402 015 17375.25 32.47 53907.38 88888.00 2008-01-15 06:46:14.902 015 17375.22 32.45 53907.40 88888.00 2008-01-15 06:46:15.402 015 17375.13 32.40 53907.35 88888.00 2008-01-15 06:46:15.902 015 17375.31 32.49 53907.33 88888.00 2008-01-15 06:46:16.402 015 17375.24 32.50 53907.27 88888.00 2008-01-15 06:46:16.902 015 17375.34 32.51 53907.28 88888.00 2008-01-15 06:46:17.402 015 17375.14 32.59 53907.38 88888.00 2008-01-15 06:46:17.902 015 17375.38 32.62 53907.38 88888.00 2008-01-15 06:46:18.402 015 17375.35 32.53 53907.35 88888.00 2008-01-15 06:46:18.902 015 17375.41 32.59 53907.39 88888.00 2008-01-15 06:46:19.402 015 17375.31 32.56 53907.44 88888.00 2008-01-15 06:46:19.902 015 17375.43 32.49 53907.43 88888.00 2008-01-15 06:46:20.402 015 17375.37 32.53 53907.40 88888.00 2008-01-15 06:46:20.902 015 17375.43 32.58 53907.52 88888.00 2008-01-15 06:46:21.402 015 17375.35 32.58 53907.50 88888.00 2008-01-15 06:46:21.902 015 17375.46 32.69 53907.52 88888.00 2008-01-15 06:46:22.402 015 17375.55 32.78 53907.66 88888.00 2008-01-15 06:46:22.902 015 17375.65 32.76 53907.73 88888.00 2008-01-15 06:46:23.402 015 17375.56 32.79 53907.66 88888.00 2008-01-15 06:46:23.902 015 17375.70 32.80 53907.67 88888.00 2008-01-15 06:46:24.402 015 17375.65 32.86 53907.69 88888.00 2008-01-15 06:46:24.902 015 17375.60 32.87 53907.72 88888.00 2008-01-15 06:46:25.402 015 17375.57 32.92 53907.63 88888.00 2008-01-15 06:46:25.902 015 17375.63 32.92 53907.65 88888.00 2008-01-15 06:46:26.402 015 17375.68 32.90 53907.77 88888.00 2008-01-15 06:46:26.902 015 17375.61 32.92 53907.72 88888.00 2008-01-15 06:46:27.402 015 17375.65 32.96 53907.69 88888.00 2008-01-15 06:46:27.902 015 17375.64 33.03 53907.71 88888.00 2008-01-15 06:46:28.402 015 17375.70 33.01 53907.76 88888.00 2008-01-15 06:46:28.902 015 17375.71 33.07 53907.73 88888.00 2008-01-15 06:46:29.402 015 17375.66 33.10 53907.73 88888.00 2008-01-15 06:46:29.902 015 17375.74 33.11 53907.70 88888.00 2008-01-15 06:46:30.402 015 17375.77 33.14 53907.65 88888.00 2008-01-15 06:46:30.902 015 17375.75 33.21 53907.66 88888.00 2008-01-15 06:46:31.402 015 17375.86 33.24 53907.67 88888.00 2008-01-15 06:46:31.902 015 17375.89 33.29 53907.63 88888.00 2008-01-15 06:46:32.402 015 17376.01 33.27 53907.69 88888.00 2008-01-15 06:46:32.902 015 17375.99 33.33 53907.73 88888.00 2008-01-15 06:46:33.402 015 17376.03 33.35 53907.72 88888.00 2008-01-15 06:46:33.902 015 17376.01 33.42 53907.77 88888.00 2008-01-15 06:46:34.402 015 17375.88 33.44 53907.75 88888.00 2008-01-15 06:46:34.902 015 17375.95 33.50 53907.66 88888.00 2008-01-15 06:46:35.402 015 17376.03 33.55 53907.69 88888.00 2008-01-15 06:46:35.902 015 17376.05 33.57 53907.78 88888.00 2008-01-15 06:46:36.402 015 17376.11 33.56 53907.74 88888.00 2008-01-15 06:46:36.902 015 17376.13 33.60 53907.72 88888.00 2008-01-15 06:46:37.402 015 17376.13 33.77 53907.71 88888.00 2008-01-15 06:46:37.902 015 17376.27 33.67 53907.83 88888.00 2008-01-15 06:46:38.402 015 17376.27 33.64 53907.77 88888.00 2008-01-15 06:46:38.902 015 17376.26 33.67 53907.66 88888.00 2008-01-15 06:46:39.402 015 17376.34 33.75 53907.67 88888.00 2008-01-15 06:46:39.902 015 17376.36 33.83 53907.70 88888.00 2008-01-15 06:46:40.402 015 17376.36 33.84 53907.75 88888.00 2008-01-15 06:46:40.902 015 17376.40 33.81 53907.71 88888.00 2008-01-15 06:46:41.402 015 17376.50 33.87 53907.66 88888.00 2008-01-15 06:46:41.902 015 17376.54 33.94 53907.76 88888.00 2008-01-15 06:46:42.402 015 17376.56 33.91 53907.84 88888.00 2008-01-15 06:46:42.902 015 17376.60 33.95 53907.85 88888.00 2008-01-15 06:46:43.402 015 17376.63 33.91 53907.78 88888.00 2008-01-15 06:46:43.902 015 17376.63 33.93 53907.77 88888.00 2008-01-15 06:46:44.402 015 17376.69 33.92 53907.88 88888.00 2008-01-15 06:46:44.902 015 17376.87 33.93 53907.80 88888.00 2008-01-15 06:46:45.402 015 17376.87 33.99 53907.78 88888.00 2008-01-15 06:46:45.902 015 17376.85 33.99 53907.82 88888.00 2008-01-15 06:46:46.402 015 17376.91 33.96 53907.87 88888.00 2008-01-15 06:46:46.902 015 17376.98 33.92 53907.89 88888.00 2008-01-15 06:46:47.402 015 17377.01 33.86 53907.92 88888.00 2008-01-15 06:46:47.902 015 17376.94 33.83 53907.91 88888.00 2008-01-15 06:46:48.402 015 17377.05 33.82 53907.89 88888.00 2008-01-15 06:46:48.902 015 17377.18 33.76 53907.92 88888.00 2008-01-15 06:46:49.402 015 17377.11 33.79 53907.98 88888.00 2008-01-15 06:46:49.902 015 17377.13 33.79 53907.97 88888.00 2008-01-15 06:46:50.402 015 17377.16 33.76 53908.01 88888.00 2008-01-15 06:46:50.902 015 17377.23 33.77 53907.96 88888.00 2008-01-15 06:46:51.402 015 17377.28 33.70 53908.00 88888.00 2008-01-15 06:46:51.902 015 17377.29 33.73 53908.03 88888.00 2008-01-15 06:46:52.402 015 17377.33 33.68 53908.03 88888.00 2008-01-15 06:46:52.902 015 17377.31 33.70 53908.06 88888.00 2008-01-15 06:46:53.402 015 17377.33 33.70 53908.03 88888.00 2008-01-15 06:46:53.902 015 17377.31 33.67 53908.03 88888.00 2008-01-15 06:46:54.402 015 17377.37 33.64 53908.06 88888.00 2008-01-15 06:46:54.902 015 17377.50 33.62 53908.10 88888.00 2008-01-15 06:46:55.402 015 17377.51 33.59 53908.09 88888.00 2008-01-15 06:46:55.902 015 17377.45 33.60 53908.12 88888.00 2008-01-15 06:46:56.402 015 17377.60 33.56 53908.12 88888.00 2008-01-15 06:46:56.902 015 17377.55 33.55 53908.10 88888.00 2008-01-15 06:46:57.402 015 17377.51 33.52 53908.01 88888.00 2008-01-15 06:46:57.902 015 17377.48 33.49 53907.98 88888.00 2008-01-15 06:46:58.402 015 17377.49 33.47 53907.96 88888.00 2008-01-15 06:46:58.902 015 17377.52 33.49 53907.87 88888.00 2008-01-15 06:46:59.402 015 17377.47 33.47 53907.85 88888.00 2008-01-15 06:46:59.902 015 17377.56 33.49 53907.99 88888.00 2008-01-15 06:47:00.402 015 17377.67 33.54 53908.21 88888.00 2008-01-15 06:47:00.902 015 17377.70 33.40 53908.21 88888.00 2008-01-15 06:47:01.402 015 17377.69 33.35 53908.19 88888.00 2008-01-15 06:47:01.902 015 17377.66 33.35 53908.28 88888.00 2008-01-15 06:47:02.402 015 17377.75 33.33 53908.22 88888.00 2008-01-15 06:47:02.902 015 17377.84 33.29 53908.31 88888.00 2008-01-15 06:47:03.402 015 17377.85 33.36 53908.32 88888.00 2008-01-15 06:47:03.902 015 17377.87 33.31 53908.33 88888.00 2008-01-15 06:47:04.402 015 17377.89 33.36 53908.26 88888.00 2008-01-15 06:47:04.902 015 17377.89 33.34 53908.31 88888.00 2008-01-15 06:47:05.402 015 17377.99 33.26 53908.32 88888.00 2008-01-15 06:47:05.902 015 17377.95 33.26 53908.36 88888.00 2008-01-15 06:47:06.402 015 17377.98 33.25 53908.42 88888.00 2008-01-15 06:47:06.902 015 17378.07 33.23 53908.33 88888.00 2008-01-15 06:47:07.402 015 17378.11 33.27 53908.29 88888.00 2008-01-15 06:47:07.902 015 17378.02 33.31 53908.20 88888.00 2008-01-15 06:47:08.402 015 17377.99 33.24 53908.20 88888.00 2008-01-15 06:47:08.902 015 17378.00 33.23 53908.20 88888.00 2008-01-15 06:47:09.402 015 17378.05 33.17 53908.33 88888.00 2008-01-15 06:47:09.902 015 17378.07 33.11 53908.38 88888.00 2008-01-15 06:47:10.402 015 17378.11 33.10 53908.37 88888.00 2008-01-15 06:47:10.902 015 17378.11 33.05 53908.45 88888.00 2008-01-15 06:47:11.402 015 17378.08 33.11 53908.41 88888.00 2008-01-15 06:47:11.902 015 17378.18 33.19 53908.42 88888.00 2008-01-15 06:47:12.402 015 17378.22 33.19 53908.33 88888.00 2008-01-15 06:47:12.902 015 17378.26 33.09 53908.37 88888.00 2008-01-15 06:47:13.402 015 17378.22 33.08 53908.31 88888.00 2008-01-15 06:47:13.902 015 17378.21 33.04 53908.40 88888.00 2008-01-15 06:47:14.402 015 17378.33 33.09 53908.39 88888.00 2008-01-15 06:47:14.902 015 17378.42 33.06 53908.44 88888.00 2008-01-15 06:47:15.402 015 17378.36 33.05 53908.50 88888.00 2008-01-15 06:47:15.902 015 17378.42 33.01 53908.59 88888.00 2008-01-15 06:47:16.402 015 17378.43 33.03 53908.52 88888.00 2008-01-15 06:47:16.902 015 17378.44 33.03 53908.64 88888.00 2008-01-15 06:47:17.402 015 17378.49 33.03 53908.73 88888.00 2008-01-15 06:47:17.902 015 17378.37 32.95 53908.61 88888.00 2008-01-15 06:47:18.402 015 17378.41 32.95 53908.64 88888.00 2008-01-15 06:47:18.902 015 17378.49 32.96 53908.61 88888.00 2008-01-15 06:47:19.402 015 17378.49 32.88 53908.66 88888.00 2008-01-15 06:47:19.902 015 17378.49 32.85 53908.79 88888.00 2008-01-15 06:47:20.402 015 17378.48 32.87 53908.71 88888.00 2008-01-15 06:47:20.902 015 17378.61 32.91 53908.70 88888.00 2008-01-15 06:47:21.402 015 17378.59 32.86 53908.73 88888.00 2008-01-15 06:47:21.902 015 17378.63 32.91 53908.74 88888.00 2008-01-15 06:47:22.402 015 17378.66 32.82 53908.73 88888.00 2008-01-15 06:47:22.902 015 17378.58 32.84 53908.68 88888.00 2008-01-15 06:47:23.402 015 17378.61 32.77 53908.74 88888.00 2008-01-15 06:47:23.902 015 17378.64 32.72 53908.79 88888.00 2008-01-15 06:47:24.402 015 17378.60 32.77 53908.76 88888.00 2008-01-15 06:47:24.902 015 17378.56 32.77 53908.75 88888.00 2008-01-15 06:47:25.402 015 17378.56 32.82 53908.77 88888.00 2008-01-15 06:47:25.902 015 17378.44 32.86 53908.77 88888.00 2008-01-15 06:47:26.402 015 17378.47 32.81 53908.86 88888.00 2008-01-15 06:47:26.902 015 17378.52 32.81 53908.92 88888.00 2008-01-15 06:47:27.402 015 17378.54 32.82 53908.79 88888.00 2008-01-15 06:47:27.902 015 17378.61 32.82 53908.82 88888.00 2008-01-15 06:47:28.402 015 17378.63 32.76 53909.03 88888.00 2008-01-15 06:47:28.902 015 17378.66 32.74 53908.95 88888.00 2008-01-15 06:47:29.402 015 17378.63 32.77 53908.85 88888.00 2008-01-15 06:47:29.902 015 17378.58 32.75 53909.03 88888.00 2008-01-15 06:47:30.402 015 17378.60 32.80 53909.12 88888.00 2008-01-15 06:47:30.902 015 17378.62 32.86 53909.08 88888.00 2008-01-15 06:47:31.402 015 17378.58 32.75 53909.00 88888.00 2008-01-15 06:47:31.902 015 17378.58 32.72 53908.99 88888.00 2008-01-15 06:47:32.402 015 17378.61 32.65 53909.05 88888.00 2008-01-15 06:47:32.902 015 17378.56 32.65 53909.17 88888.00 2008-01-15 06:47:33.402 015 17378.51 32.64 53909.17 88888.00 2008-01-15 06:47:33.902 015 17378.53 32.70 53909.04 88888.00 2008-01-15 06:47:34.402 015 17378.51 32.69 53908.99 88888.00 2008-01-15 06:47:34.902 015 17378.53 32.69 53909.05 88888.00 2008-01-15 06:47:35.402 015 17378.61 32.71 53909.12 88888.00 2008-01-15 06:47:35.902 015 17378.64 32.80 53909.17 88888.00 2008-01-15 06:47:36.402 015 17378.66 32.76 53909.10 88888.00 2008-01-15 06:47:36.902 015 17378.67 32.75 53909.11 88888.00 2008-01-15 06:47:37.402 015 17378.57 32.76 53908.95 88888.00 2008-01-15 06:47:37.902 015 17378.57 32.79 53908.93 88888.00 2008-01-15 06:47:38.402 015 17378.52 32.88 53909.09 88888.00 2008-01-15 06:47:38.902 015 17378.50 32.85 53909.16 88888.00 2008-01-15 06:47:39.402 015 17378.58 32.84 53909.13 88888.00 2008-01-15 06:47:39.902 015 17378.67 32.90 53909.15 88888.00 2008-01-15 06:47:40.012 015 17378.71 32.85 53909.21 88888.00 2008-01-15 06:47:40.512 015 17378.70 32.80 53909.28 88888.00 2008-01-15 06:47:41.012 015 17378.73 32.81 53909.34 88888.00 2008-01-15 06:47:41.512 015 17378.77 32.85 53909.29 88888.00 2008-01-15 06:47:42.012 015 17378.83 32.85 53909.20 88888.00 2008-01-15 06:47:42.512 015 17378.84 32.86 53909.18 88888.00 2008-01-15 06:47:43.012 015 17378.78 32.88 53909.20 88888.00 2008-01-15 06:47:43.512 015 17378.70 32.86 53909.11 88888.00 2008-01-15 06:47:44.012 015 17378.73 32.87 53909.10 88888.00 2008-01-15 06:47:44.512 015 17378.78 32.91 53909.09 88888.00 2008-01-15 06:47:45.012 015 17378.79 32.92 53909.22 88888.00 2008-01-15 06:47:45.512 015 17378.80 32.88 53909.23 88888.00 2008-01-15 06:47:46.012 015 17378.87 32.86 53909.28 88888.00 2008-01-15 06:47:46.512 015 17378.82 32.89 53909.29 88888.00 2008-01-15 06:47:47.012 015 17378.93 32.88 53909.33 88888.00 2008-01-15 06:47:47.512 015 17379.01 32.94 53909.34 88888.00 2008-01-15 06:47:48.012 015 17378.90 32.98 53909.37 88888.00 2008-01-15 06:47:48.512 015 17378.95 32.94 53909.29 88888.00 2008-01-15 06:47:49.012 015 17379.04 32.95 53909.32 88888.00 2008-01-15 06:47:49.512 015 17378.98 32.98 53909.45 88888.00 2008-01-15 06:47:49.909 015 17378.92 32.97 53909.40 88888.00 2008-01-15 06:47:50.409 015 17378.90 33.01 53909.35 88888.00 2008-01-15 06:47:50.909 015 17378.95 33.01 53909.35 88888.00 2008-01-15 06:47:51.409 015 17378.91 33.06 53909.49 88888.00 2008-01-15 06:47:51.909 015 17378.81 33.08 53909.53 88888.00 2008-01-15 06:47:52.409 015 17378.85 33.04 53909.50 88888.00 2008-01-15 06:47:52.909 015 17378.95 33.05 53909.54 88888.00 2008-01-15 06:47:53.409 015 17378.87 33.05 53909.62 88888.00 2008-01-15 06:47:53.909 015 17378.82 33.07 53909.53 88888.00 2008-01-15 06:47:54.409 015 17378.90 33.07 53909.44 88888.00 2008-01-15 06:47:54.909 015 17378.89 33.07 53909.48 88888.00 2008-01-15 06:47:55.409 015 17378.88 33.10 53909.43 88888.00 2008-01-15 06:47:55.909 015 17378.88 33.09 53909.50 88888.00 2008-01-15 06:47:56.409 015 17378.91 33.13 53909.58 88888.00 2008-01-15 06:47:56.909 015 17378.89 33.19 53909.67 88888.00 2008-01-15 06:47:57.409 015 17378.91 33.13 53909.78 88888.00 2008-01-15 06:47:57.909 015 17378.93 33.15 53909.87 88888.00 2008-01-15 06:47:58.409 015 17378.90 33.19 53909.87 88888.00 2008-01-15 06:47:58.909 015 17378.88 33.21 53909.87 88888.00 2008-01-15 06:47:59.409 015 17378.88 33.25 53909.89 88888.00 2008-01-15 06:47:59.908 015 17378.90 33.27 53909.83 88888.00 2008-01-15 06:48:00.408 015 17378.93 33.20 53909.65 88888.00 2008-01-15 06:48:00.908 015 17378.95 33.24 53909.54 88888.00 2008-01-15 06:48:01.408 015 17378.94 33.24 53909.66 88888.00 2008-01-15 06:48:01.908 015 17378.92 33.27 53909.75 88888.00 2008-01-15 06:48:02.408 015 17378.89 33.29 53909.87 88888.00 2008-01-15 06:48:02.908 015 17378.90 33.34 53909.80 88888.00 2008-01-15 06:48:03.408 015 17379.00 33.29 53909.77 88888.00 2008-01-15 06:48:03.908 015 17379.02 33.34 53909.75 88888.00 2008-01-15 06:48:04.408 015 17378.94 33.31 53909.85 88888.00 2008-01-15 06:48:04.909 015 17378.97 33.34 53909.97 88888.00 2008-01-15 06:48:05.409 015 17379.00 33.37 53909.84 88888.00 2008-01-15 06:48:05.909 015 17379.05 33.39 53909.68 88888.00 2008-01-15 06:48:06.409 015 17379.13 33.37 53909.74 88888.00 2008-01-15 06:48:06.909 015 17379.10 33.45 53909.93 88888.00 2008-01-15 06:48:07.409 015 17379.05 33.42 53909.95 88888.00 2008-01-15 06:48:07.909 015 17379.03 33.39 53909.83 88888.00 2008-01-15 06:48:08.409 015 17379.09 33.52 53909.86 88888.00 2008-01-15 06:48:08.909 015 17379.15 33.53 53909.96 88888.00 2008-01-15 06:48:09.409 015 17379.17 33.55 53909.93 88888.00 2008-01-15 06:48:09.909 015 17379.12 33.59 53909.96 88888.00 2008-01-15 06:48:10.409 015 17379.17 33.56 53909.98 88888.00 2008-01-15 06:48:10.909 015 17379.17 33.50 53909.87 88888.00 2008-01-15 06:48:11.409 015 17379.17 33.48 53909.87 88888.00 2008-01-15 06:48:11.909 015 17379.17 33.55 53910.11 88888.00 2008-01-15 06:48:12.409 015 17379.27 33.56 53910.18 88888.00 2008-01-15 06:48:12.909 015 17379.30 33.67 53910.05 88888.00 2008-01-15 06:48:13.409 015 17379.24 33.78 53910.01 88888.00 2008-01-15 06:48:13.909 015 17379.24 33.81 53910.06 88888.00 2008-01-15 06:48:14.409 015 17379.36 33.77 53910.06 88888.00 2008-01-15 06:48:14.909 015 17379.45 33.72 53910.20 88888.00 2008-01-15 06:48:15.409 015 17379.50 33.74 53910.21 88888.00 2008-01-15 06:48:15.909 015 17379.49 33.88 53910.11 88888.00 2008-01-15 06:48:16.409 015 17379.44 33.86 53910.16 88888.00 2008-01-15 06:48:16.909 015 17379.36 33.84 53910.11 88888.00 2008-01-15 06:48:17.409 015 17379.46 33.82 53910.25 88888.00 2008-01-15 06:48:17.909 015 17379.56 33.82 53910.24 88888.00 2008-01-15 06:48:18.409 015 17379.56 33.82 53910.22 88888.00 2008-01-15 06:48:18.909 015 17379.59 33.89 53910.29 88888.00 2008-01-15 06:48:19.409 015 17379.63 33.88 53910.24 88888.00 2008-01-15 06:48:19.909 015 17379.68 33.87 53910.40 88888.00 2008-01-15 06:48:20.409 015 17379.83 33.88 53910.23 88888.00 2008-01-15 06:48:20.909 015 17379.73 33.94 53910.21 88888.00 2008-01-15 06:48:21.409 015 17379.71 33.96 53910.32 88888.00 2008-01-15 06:48:21.909 015 17379.80 33.92 53910.22 88888.00 2008-01-15 06:48:22.409 015 17379.76 33.97 53910.40 88888.00 2008-01-15 06:48:22.909 015 17379.64 34.02 53910.35 88888.00 2008-01-15 06:48:23.409 015 17379.70 34.05 53910.43 88888.00 2008-01-15 06:48:23.909 015 17379.81 34.06 53910.34 88888.00 2008-01-15 06:48:24.409 015 17379.76 34.04 53910.41 88888.00 2008-01-15 06:48:24.909 015 17379.85 34.06 53910.29 88888.00 2008-01-15 06:48:25.409 015 17379.87 34.12 53910.33 88888.00 2008-01-15 06:48:25.909 015 17379.91 34.14 53910.32 88888.00 2008-01-15 06:48:26.409 015 17379.83 34.15 53910.41 88888.00 2008-01-15 06:48:26.909 015 17379.92 34.16 53910.38 88888.00 2008-01-15 06:48:27.409 015 17379.95 34.13 53910.45 88888.00 2008-01-15 06:48:27.909 015 17379.85 34.11 53910.51 88888.00 2008-01-15 06:48:28.409 015 17379.91 34.13 53910.61 88888.00 2008-01-15 06:48:28.909 015 17380.00 34.13 53910.57 88888.00 2008-01-15 06:48:29.409 015 17380.10 34.15 53910.61 88888.00 2008-01-15 06:48:29.909 015 17380.21 34.12 53910.65 88888.00 2008-01-15 06:48:30.409 015 17380.21 34.11 53910.74 88888.00 2008-01-15 06:48:30.909 015 17380.12 34.16 53910.69 88888.00 2008-01-15 06:48:31.409 015 17380.09 34.24 53910.67 88888.00 2008-01-15 06:48:31.909 015 17380.03 34.23 53910.72 88888.00 2008-01-15 06:48:32.409 015 17380.07 34.17 53910.67 88888.00 2008-01-15 06:48:32.909 015 17380.11 34.23 53910.67 88888.00 2008-01-15 06:48:33.409 015 17380.06 34.31 53910.65 88888.00 2008-01-15 06:48:33.909 015 17380.02 34.33 53910.66 88888.00 2008-01-15 06:48:34.409 015 17380.01 34.23 53910.72 88888.00 2008-01-15 06:48:34.909 015 17380.04 34.27 53910.65 88888.00 2008-01-15 06:48:35.409 015 17380.13 34.34 53910.60 88888.00 2008-01-15 06:48:35.909 015 17380.11 34.36 53910.64 88888.00 2008-01-15 06:48:36.409 015 17380.12 34.35 53910.64 88888.00 2008-01-15 06:48:36.909 015 17380.12 34.26 53910.60 88888.00 2008-01-15 06:48:37.409 015 17380.17 34.25 53910.58 88888.00 2008-01-15 06:48:37.909 015 17380.19 34.28 53910.51 88888.00 2008-01-15 06:48:38.409 015 17380.13 34.32 53910.54 88888.00 2008-01-15 06:48:38.909 015 17380.09 34.30 53910.60 88888.00 2008-01-15 06:48:39.409 015 17380.12 34.32 53910.61 88888.00 2008-01-15 06:48:39.909 015 17380.15 34.27 53910.53 88888.00 2008-01-15 06:48:40.409 015 17380.14 34.30 53910.54 88888.00 2008-01-15 06:48:40.909 015 17380.17 34.35 53910.60 88888.00 2008-01-15 06:48:41.409 015 17380.20 34.36 53910.55 88888.00 2008-01-15 06:48:41.909 015 17380.07 34.44 53910.58 88888.00 2008-01-15 06:48:42.409 015 17380.11 34.40 53910.62 88888.00 2008-01-15 06:48:42.909 015 17380.10 34.40 53910.60 88888.00 2008-01-15 06:48:43.409 015 17380.12 34.40 53910.76 88888.00 2008-01-15 06:48:43.909 015 17380.19 34.41 53910.86 88888.00 2008-01-15 06:48:44.409 015 17380.13 34.41 53910.76 88888.00 2008-01-15 06:48:44.909 015 17380.14 34.38 53910.81 88888.00 2008-01-15 06:48:45.409 015 17380.20 34.36 53910.81 88888.00 2008-01-15 06:48:45.909 015 17380.15 34.41 53910.74 88888.00 2008-01-15 06:48:46.409 015 17380.12 34.40 53910.76 88888.00 2008-01-15 06:48:46.909 015 17380.17 34.33 53910.84 88888.00 2008-01-15 06:48:47.409 015 17380.15 34.27 53910.80 88888.00 2008-01-15 06:48:47.909 015 17380.21 34.32 53910.87 88888.00 2008-01-15 06:48:48.409 015 17380.30 34.36 53910.94 88888.00 2008-01-15 06:48:48.909 015 17380.21 34.37 53910.99 88888.00 2008-01-15 06:48:49.409 015 17380.16 34.36 53910.94 88888.00 2008-01-15 06:48:49.909 015 17380.23 34.37 53911.02 88888.00 2008-01-15 06:48:50.409 015 17380.26 34.31 53911.07 88888.00 2008-01-15 06:48:50.909 015 17380.34 34.26 53910.95 88888.00 2008-01-15 06:48:51.409 015 17380.38 34.23 53910.94 88888.00 2008-01-15 06:48:51.909 015 17380.37 34.21 53910.97 88888.00 2008-01-15 06:48:52.409 015 17380.43 34.24 53911.05 88888.00 2008-01-15 06:48:52.909 015 17380.42 34.25 53910.95 88888.00 2008-01-15 06:48:53.409 015 17380.40 34.26 53910.96 88888.00 2008-01-15 06:48:53.909 015 17380.45 34.27 53910.99 88888.00 2008-01-15 06:48:54.409 015 17380.52 34.25 53911.03 88888.00 2008-01-15 06:48:54.909 015 17380.52 34.15 53911.02 88888.00 2008-01-15 06:48:55.409 015 17380.50 34.15 53910.96 88888.00 2008-01-15 06:48:55.909 015 17380.52 34.14 53911.07 88888.00 2008-01-15 06:48:56.409 015 17380.52 34.11 53911.03 88888.00 2008-01-15 06:48:56.909 015 17380.55 34.09 53911.06 88888.00 2008-01-15 06:48:57.409 015 17380.52 34.13 53911.03 88888.00 2008-01-15 06:48:57.909 015 17380.51 34.11 53911.00 88888.00 2008-01-15 06:48:58.409 015 17380.53 34.01 53911.03 88888.00 2008-01-15 06:48:58.909 015 17380.52 34.02 53911.05 88888.00 2008-01-15 06:48:59.409 015 17380.46 34.05 53910.99 88888.00 2008-01-15 06:48:59.909 015 17380.42 34.11 53911.09 88888.00 2008-01-15 06:49:00.409 015 17380.48 34.07 53911.21 88888.00 2008-01-15 06:49:00.909 015 17380.48 34.06 53911.23 88888.00 2008-01-15 06:49:01.409 015 17380.46 34.06 53911.16 88888.00 2008-01-15 06:49:01.909 015 17380.47 34.09 53911.14 88888.00 2008-01-15 06:49:02.409 015 17380.48 34.12 53911.22 88888.00 2008-01-15 06:49:02.909 015 17380.55 34.05 53911.24 88888.00 2008-01-15 06:49:03.409 015 17380.61 34.05 53911.26 88888.00 2008-01-15 06:49:03.909 015 17380.57 33.95 53911.23 88888.00 2008-01-15 06:49:04.409 015 17380.51 33.93 53911.26 88888.00 2008-01-15 06:49:04.909 015 17380.57 33.96 53911.33 88888.00 2008-01-15 06:49:05.409 015 17380.61 33.97 53911.33 88888.00 2008-01-15 06:49:05.909 015 17380.74 33.95 53911.40 88888.00 2008-01-15 06:49:06.409 015 17380.75 33.99 53911.35 88888.00 2008-01-15 06:49:06.909 015 17380.66 33.97 53911.37 88888.00 2008-01-15 06:49:07.409 015 17380.60 33.98 53911.44 88888.00 2008-01-15 06:49:07.909 015 17380.65 33.93 53911.46 88888.00 2008-01-15 06:49:08.409 015 17380.71 33.87 53911.46 88888.00 2008-01-15 06:49:08.909 015 17380.72 33.82 53911.37 88888.00 2008-01-15 06:49:09.409 015 17380.82 33.82 53911.40 88888.00 2008-01-15 06:49:09.909 015 17380.78 33.88 53911.34 88888.00 2008-01-15 06:49:10.409 015 17380.77 33.92 53911.34 88888.00 2008-01-15 06:49:10.909 015 17380.77 33.85 53911.40 88888.00 2008-01-15 06:49:11.409 015 17380.85 33.92 53911.34 88888.00 2008-01-15 06:49:11.909 015 17380.84 33.98 53911.40 88888.00 2008-01-15 06:49:12.409 015 17380.85 33.93 53911.54 88888.00 2008-01-15 06:49:12.909 015 17380.80 33.86 53911.50 88888.00 2008-01-15 06:49:13.409 015 17380.87 33.83 53911.39 88888.00 2008-01-15 06:49:13.909 015 17380.98 33.79 53911.26 88888.00 2008-01-15 06:49:14.409 015 17380.97 33.81 53911.36 88888.00 2008-01-15 06:49:14.909 015 17380.86 33.91 53911.35 88888.00 2008-01-15 06:49:15.409 015 17380.92 33.94 53911.43 88888.00 2008-01-15 06:49:15.909 015 17380.94 33.96 53911.48 88888.00 2008-01-15 06:49:16.409 015 17380.95 33.86 53911.53 88888.00 2008-01-15 06:49:16.909 015 17380.94 33.79 53911.56 88888.00 2008-01-15 06:49:17.409 015 17380.85 33.83 53911.50 88888.00 2008-01-15 06:49:17.909 015 17380.80 33.74 53911.56 88888.00 2008-01-15 06:49:18.409 015 17380.82 33.78 53911.65 88888.00 2008-01-15 06:49:18.909 015 17380.89 33.81 53911.63 88888.00 2008-01-15 06:49:19.409 015 17380.95 33.83 53911.62 88888.00 2008-01-15 06:49:19.909 015 17380.95 33.86 53911.68 88888.00 2008-01-15 06:49:20.409 015 17380.87 33.84 53911.69 88888.00 2008-01-15 06:49:20.909 015 17380.80 33.82 53911.66 88888.00 2008-01-15 06:49:21.409 015 17380.82 33.81 53911.73 88888.00 2008-01-15 06:49:21.909 015 17380.87 33.81 53911.76 88888.00 2008-01-15 06:49:22.409 015 17380.89 33.78 53911.70 88888.00 2008-01-15 06:49:22.909 015 17380.78 33.78 53911.77 88888.00 2008-01-15 06:49:23.409 015 17380.78 33.82 53911.71 88888.00 2008-01-15 06:49:23.909 015 17380.87 33.85 53911.79 88888.00 2008-01-15 06:49:24.409 015 17380.89 33.84 53911.85 88888.00 2008-01-15 06:49:24.909 015 17380.81 33.88 53911.89 88888.00 2008-01-15 06:49:25.409 015 17380.84 33.84 53911.89 88888.00 2008-01-15 06:49:25.909 015 17380.84 33.83 53911.89 88888.00 2008-01-15 06:49:26.409 015 17380.76 33.88 53911.96 88888.00 2008-01-15 06:49:26.909 015 17380.85 33.92 53911.97 88888.00 2008-01-15 06:49:27.409 015 17380.77 33.93 53911.99 88888.00 2008-01-15 06:49:27.909 015 17380.72 33.96 53912.01 88888.00 2008-01-15 06:49:28.409 015 17380.76 33.96 53911.99 88888.00 2008-01-15 06:49:28.909 015 17380.74 33.92 53911.92 88888.00 2008-01-15 06:49:29.409 015 17380.74 34.01 53911.97 88888.00 2008-01-15 06:49:29.909 015 17380.74 34.03 53912.07 88888.00 2008-01-15 06:49:30.409 015 17380.81 33.98 53912.01 88888.00 2008-01-15 06:49:30.909 015 17380.74 33.96 53912.02 88888.00 2008-01-15 06:49:31.409 015 17380.74 34.01 53912.04 88888.00 2008-01-15 06:49:31.909 015 17380.77 34.04 53912.11 88888.00 2008-01-15 06:49:32.409 015 17380.74 34.12 53912.07 88888.00 2008-01-15 06:49:32.909 015 17380.70 34.08 53912.07 88888.00 2008-01-15 06:49:33.409 015 17380.80 34.08 53912.10 88888.00 2008-01-15 06:49:33.909 015 17380.82 34.09 53912.02 88888.00 2008-01-15 06:49:34.409 015 17380.83 34.05 53912.00 88888.00 2008-01-15 06:49:34.909 015 17380.88 34.12 53912.14 88888.00 2008-01-15 06:49:35.409 015 17380.84 34.11 53912.12 88888.00 2008-01-15 06:49:35.909 015 17380.78 34.11 53912.14 88888.00 2008-01-15 06:49:36.409 015 17380.88 34.16 53912.15 88888.00 2008-01-15 06:49:36.909 015 17380.88 34.21 53912.17 88888.00 2008-01-15 06:49:37.409 015 17380.91 34.24 53912.24 88888.00 2008-01-15 06:49:37.909 015 17380.89 34.25 53912.17 88888.00 2008-01-15 06:49:38.409 015 17380.89 34.22 53912.21 88888.00 2008-01-15 06:49:38.909 015 17380.88 34.21 53912.29 88888.00 2008-01-15 06:49:39.409 015 17380.92 34.22 53912.24 88888.00 2008-01-15 06:49:39.909 015 17380.94 34.27 53912.20 88888.00 2008-01-15 06:49:40.409 015 17380.87 34.35 53912.14 88888.00 2008-01-15 06:49:40.909 015 17380.93 34.38 53912.21 88888.00 2008-01-15 06:49:41.409 015 17380.92 34.34 53912.29 88888.00 2008-01-15 06:49:41.909 015 17380.82 34.30 53912.33 88888.00 2008-01-15 06:49:42.409 015 17380.86 34.36 53912.33 88888.00 2008-01-15 06:49:42.909 015 17380.94 34.40 53912.21 88888.00 2008-01-15 06:49:43.409 015 17380.94 34.37 53912.22 88888.00 2008-01-15 06:49:43.909 015 17380.87 34.43 53912.13 88888.00 2008-01-15 06:49:44.409 015 17380.85 34.51 53912.18 88888.00 2008-01-15 06:49:44.909 015 17380.85 34.52 53912.14 88888.00 2008-01-15 06:49:45.409 015 17380.91 34.54 53912.22 88888.00 2008-01-15 06:49:45.909 015 17380.91 34.58 53912.32 88888.00 2008-01-15 06:49:46.409 015 17380.93 34.63 53912.34 88888.00 2008-01-15 06:49:46.909 015 17380.97 34.61 53912.29 88888.00 2008-01-15 06:49:47.409 015 17380.94 34.66 53912.36 88888.00 2008-01-15 06:49:47.909 015 17380.92 34.70 53912.29 88888.00 2008-01-15 06:49:48.409 015 17380.86 34.79 53912.26 88888.00 2008-01-15 06:49:48.909 015 17380.84 34.76 53912.31 88888.00 2008-01-15 06:49:49.409 015 17380.84 34.72 53912.34 88888.00 2008-01-15 06:49:49.909 015 17380.86 34.81 53912.25 88888.00 2008-01-15 06:49:50.409 015 17380.87 34.85 53912.31 88888.00 2008-01-15 06:49:50.909 015 17380.87 34.89 53912.40 88888.00 2008-01-15 06:49:51.409 015 17380.78 34.83 53912.32 88888.00 2008-01-15 06:49:51.909 015 17380.71 34.84 53912.40 88888.00 2008-01-15 06:49:52.409 015 17380.74 34.85 53912.44 88888.00 2008-01-15 06:49:52.909 015 17380.81 34.89 53912.49 88888.00 2008-01-15 06:49:53.409 015 17380.76 34.93 53912.36 88888.00 2008-01-15 06:49:53.909 015 17380.75 34.95 53912.26 88888.00 2008-01-15 06:49:54.409 015 17380.71 34.99 53912.31 88888.00 2008-01-15 06:49:54.909 015 17380.74 34.97 53912.38 88888.00 2008-01-15 06:49:55.409 015 17380.76 34.97 53912.44 88888.00 2008-01-15 06:49:55.909 015 17380.80 35.06 53912.49 88888.00 2008-01-15 06:49:56.409 015 17380.82 35.11 53912.43 88888.00 2008-01-15 06:49:56.909 015 17380.78 35.13 53912.41 88888.00 2008-01-15 06:49:57.409 015 17380.74 35.22 53912.47 88888.00 2008-01-15 06:49:57.909 015 17380.74 35.28 53912.40 88888.00 2008-01-15 06:49:58.409 015 17380.77 35.25 53912.34 88888.00 2008-01-15 06:49:58.909 015 17380.75 35.22 53912.38 88888.00 2008-01-15 06:49:59.409 015 17380.74 35.34 53912.37 88888.00 2008-01-15 06:49:59.909 015 17380.65 35.36 53912.38 88888.00 2008-01-15 06:50:00.409 015 17380.62 35.40 53912.47 88888.00 2008-01-15 06:50:00.909 015 17380.60 35.47 53912.52 88888.00 2008-01-15 06:50:01.409 015 17380.61 35.51 53912.60 88888.00 2008-01-15 06:50:01.909 015 17380.64 35.57 53912.58 88888.00 2008-01-15 06:50:02.409 015 17380.64 35.61 53912.56 88888.00 2008-01-15 06:50:02.909 015 17380.64 35.73 53912.56 88888.00 2008-01-15 06:50:03.409 015 17380.67 35.72 53912.55 88888.00 2008-01-15 06:50:03.909 015 17380.67 35.70 53912.49 88888.00 2008-01-15 06:50:04.409 015 17380.61 35.72 53912.58 88888.00 2008-01-15 06:50:04.909 015 17380.51 35.78 53912.64 88888.00 2008-01-15 06:50:05.409 015 17380.48 35.86 53912.71 88888.00 2008-01-15 06:50:05.909 015 17380.53 35.87 53912.78 88888.00 2008-01-15 06:50:06.409 015 17380.45 35.90 53912.71 88888.00 2008-01-15 06:50:06.909 015 17380.35 35.89 53912.75 88888.00 2008-01-15 06:50:07.409 015 17380.23 35.97 53912.74 88888.00 2008-01-15 06:50:07.909 015 17380.20 36.02 53912.82 88888.00 2008-01-15 06:50:08.409 015 17380.21 36.10 53912.85 88888.00 2008-01-15 06:50:08.909 015 17380.25 36.13 53912.82 88888.00 2008-01-15 06:50:09.409 015 17380.33 36.29 53912.83 88888.00 2008-01-15 06:50:09.909 015 17380.26 36.36 53912.80 88888.00 2008-01-15 06:50:10.409 015 17380.17 36.38 53912.88 88888.00 2008-01-15 06:50:10.909 015 17380.15 36.46 53912.91 88888.00 2008-01-15 06:50:11.409 015 17380.13 36.50 53912.90 88888.00 2008-01-15 06:50:11.909 015 17380.16 36.57 53912.90 88888.00 2008-01-15 06:50:12.409 015 17380.17 36.61 53912.90 88888.00 2008-01-15 06:50:12.909 015 17380.05 36.61 53912.96 88888.00 2008-01-15 06:50:13.409 015 17380.03 36.69 53912.92 88888.00 2008-01-15 06:50:13.909 015 17380.03 36.72 53912.90 88888.00 2008-01-15 06:50:14.409 015 17380.04 36.75 53912.89 88888.00 2008-01-15 06:50:14.909 015 17380.03 36.85 53912.93 88888.00 2008-01-15 06:50:15.409 015 17379.95 36.90 53913.00 88888.00 2008-01-15 06:50:15.909 015 17379.96 36.95 53912.98 88888.00 2008-01-15 06:50:16.409 015 17380.01 36.95 53912.88 88888.00 2008-01-15 06:50:16.909 015 17380.03 36.92 53912.87 88888.00 2008-01-15 06:50:17.409 015 17380.07 37.00 53912.89 88888.00 2008-01-15 06:50:17.909 015 17380.14 37.09 53912.96 88888.00 2008-01-15 06:50:18.409 015 17380.15 37.09 53912.94 88888.00 2008-01-15 06:50:18.909 015 17380.13 37.13 53912.87 88888.00 2008-01-15 06:50:19.409 015 17380.13 37.10 53912.79 88888.00 2008-01-15 06:50:19.909 015 17380.15 37.09 53912.83 88888.00 2008-01-15 06:50:20.409 015 17380.10 37.15 53912.86 88888.00 2008-01-15 06:50:20.909 015 17380.10 37.17 53912.85 88888.00 2008-01-15 06:50:21.409 015 17380.14 37.16 53912.87 88888.00 2008-01-15 06:50:21.909 015 17380.06 37.20 53912.82 88888.00 2008-01-15 06:50:22.409 015 17380.10 37.21 53912.86 88888.00 2008-01-15 06:50:22.909 015 17380.10 37.26 53912.97 88888.00 2008-01-15 06:50:23.409 015 17380.06 37.29 53912.98 88888.00 2008-01-15 06:50:23.909 015 17380.11 37.37 53912.96 88888.00 2008-01-15 06:50:24.409 015 17380.20 37.37 53912.92 88888.00 2008-01-15 06:50:24.909 015 17380.21 37.39 53912.93 88888.00 2008-01-15 06:50:25.409 015 17380.16 37.48 53912.88 88888.00 2008-01-15 06:50:25.909 015 17380.22 37.47 53912.96 88888.00 2008-01-15 06:50:26.409 015 17380.24 37.47 53912.94 88888.00 2008-01-15 06:50:26.909 015 17380.20 37.53 53913.00 88888.00 2008-01-15 06:50:27.409 015 17380.07 37.54 53913.07 88888.00 2008-01-15 06:50:27.909 015 17380.10 37.53 53913.07 88888.00 2008-01-15 06:50:28.409 015 17380.15 37.57 53912.97 88888.00 2008-01-15 06:50:28.909 015 17380.19 37.66 53912.96 88888.00 2008-01-15 06:50:29.409 015 17380.16 37.69 53912.91 88888.00 2008-01-15 06:50:29.909 015 17380.11 37.68 53912.94 88888.00 2008-01-15 06:50:30.409 015 17380.15 37.74 53913.04 88888.00 2008-01-15 06:50:30.909 015 17380.22 37.79 53913.05 88888.00 2008-01-15 06:50:31.409 015 17380.21 37.79 53913.00 88888.00 2008-01-15 06:50:31.909 015 17380.21 37.73 53913.00 88888.00 2008-01-15 06:50:32.409 015 17380.21 37.81 53913.03 88888.00 2008-01-15 06:50:32.909 015 17380.13 37.82 53913.07 88888.00 2008-01-15 06:50:33.409 015 17380.12 37.82 53913.15 88888.00 2008-01-15 06:50:33.909 015 17380.26 37.87 53913.11 88888.00 2008-01-15 06:50:34.409 015 17380.29 37.96 53913.02 88888.00 2008-01-15 06:50:34.909 015 17380.17 38.05 53912.99 88888.00 2008-01-15 06:50:35.409 015 17380.05 38.09 53913.04 88888.00 2008-01-15 06:50:35.909 015 17380.06 38.06 53913.10 88888.00 2008-01-15 06:50:36.409 015 17380.09 38.08 53913.09 88888.00 2008-01-15 06:50:36.909 015 17380.22 38.12 53913.02 88888.00 2008-01-15 06:50:37.409 015 17380.21 38.15 53913.04 88888.00 2008-01-15 06:50:37.909 015 17380.15 38.22 53913.11 88888.00 2008-01-15 06:50:38.409 015 17380.13 38.28 53913.18 88888.00 2008-01-15 06:50:38.909 015 17380.10 38.28 53913.21 88888.00 2008-01-15 06:50:39.409 015 17380.03 38.30 53913.11 88888.00 2008-01-15 06:50:39.909 015 17380.10 38.42 53912.99 88888.00 2008-01-15 06:50:40.409 015 17380.07 38.44 53912.99 88888.00 2008-01-15 06:50:40.909 015 17380.02 38.35 53913.10 88888.00 2008-01-15 06:50:41.409 015 17380.00 38.40 53913.19 88888.00 2008-01-15 06:50:41.909 015 17379.96 38.41 53913.20 88888.00 2008-01-15 06:50:42.409 015 17379.96 38.45 53913.12 88888.00 2008-01-15 06:50:42.909 015 17380.07 38.46 53913.11 88888.00 2008-01-15 06:50:43.409 015 17380.05 38.55 53913.09 88888.00 2008-01-15 06:50:43.909 015 17379.99 38.61 53913.12 88888.00 2008-01-15 06:50:44.409 015 17379.93 38.63 53913.11 88888.00 2008-01-15 06:50:44.909 015 17379.97 38.64 53913.12 88888.00 2008-01-15 06:50:45.409 015 17379.97 38.64 53913.26 88888.00 2008-01-15 06:50:45.909 015 17380.00 38.70 53913.23 88888.00 2008-01-15 06:50:46.409 015 17379.95 38.72 53913.24 88888.00 2008-01-15 06:50:46.909 015 17379.95 38.76 53913.30 88888.00 2008-01-15 06:50:47.409 015 17379.84 38.81 53913.29 88888.00 2008-01-15 06:50:47.909 015 17379.75 38.84 53913.29 88888.00 2008-01-15 06:50:48.409 015 17379.74 38.85 53913.29 88888.00 2008-01-15 06:50:48.909 015 17379.83 38.86 53913.35 88888.00 2008-01-15 06:50:49.409 015 17379.89 38.93 53913.32 88888.00 2008-01-15 06:50:49.906 015 17379.82 39.00 53913.34 88888.00 2008-01-15 06:50:50.406 015 17379.79 38.97 53913.30 88888.00 2008-01-15 06:50:50.906 015 17379.82 38.92 53913.20 88888.00 2008-01-15 06:50:51.406 015 17379.89 38.97 53913.22 88888.00 2008-01-15 06:50:51.906 015 17379.82 38.99 53913.30 88888.00 2008-01-15 06:50:52.406 015 17379.80 38.97 53913.22 88888.00 2008-01-15 06:50:52.906 015 17379.79 39.06 53913.18 88888.00 2008-01-15 06:50:53.406 015 17379.73 39.10 53913.31 88888.00 2008-01-15 06:50:53.906 015 17379.79 39.08 53913.37 88888.00 2008-01-15 06:50:54.406 015 17379.86 39.06 53913.34 88888.00 2008-01-15 06:50:54.906 015 17379.84 39.05 53913.34 88888.00 2008-01-15 06:50:55.406 015 17379.90 39.02 53913.27 88888.00 2008-01-15 06:50:55.906 015 17379.80 39.03 53913.27 88888.00 2008-01-15 06:50:56.406 015 17379.78 39.11 53913.30 88888.00 2008-01-15 06:50:56.906 015 17379.82 39.10 53913.22 88888.00 2008-01-15 06:50:57.406 015 17379.86 39.09 53913.19 88888.00 2008-01-15 06:50:57.906 015 17379.92 39.15 53913.23 88888.00 2008-01-15 06:50:58.406 015 17379.93 39.16 53913.29 88888.00 2008-01-15 06:50:58.906 015 17379.84 39.08 53913.23 88888.00 2008-01-15 06:50:59.406 015 17379.86 39.02 53913.23 88888.00 2008-01-15 06:50:59.906 015 17379.80 39.09 53913.31 88888.00 2008-01-15 06:51:00.406 015 17379.81 39.09 53913.45 88888.00 2008-01-15 06:51:00.906 015 17379.80 39.09 53913.42 88888.00 2008-01-15 06:51:01.406 015 17379.74 39.02 53913.38 88888.00 2008-01-15 06:51:01.906 015 17379.75 39.00 53913.43 88888.00 2008-01-15 06:51:02.406 015 17379.75 38.96 53913.37 88888.00 2008-01-15 06:51:02.906 015 17379.76 39.04 53913.41 88888.00 2008-01-15 06:51:03.406 015 17379.73 39.09 53913.37 88888.00 2008-01-15 06:51:03.906 015 17379.72 39.04 53913.35 88888.00 2008-01-15 06:51:04.406 015 17379.70 39.03 53913.41 88888.00 2008-01-15 06:51:04.906 015 17379.60 39.03 53913.45 88888.00 2008-01-15 06:51:05.406 015 17379.55 38.92 53913.48 88888.00 2008-01-15 06:51:05.906 015 17379.53 38.94 53913.50 88888.00 2008-01-15 06:51:06.406 015 17379.61 39.02 53913.54 88888.00 2008-01-15 06:51:06.906 015 17379.52 39.01 53913.50 88888.00 2008-01-15 06:51:07.406 015 17379.50 38.96 53913.44 88888.00 2008-01-15 06:51:07.906 015 17379.56 39.04 53913.41 88888.00 2008-01-15 06:51:08.406 015 17379.58 39.02 53913.55 88888.00 2008-01-15 06:51:08.906 015 17379.53 39.02 53913.58 88888.00 2008-01-15 06:51:09.406 015 17379.45 39.02 53913.56 88888.00 2008-01-15 06:51:09.906 015 17379.46 39.02 53913.59 88888.00 2008-01-15 06:51:10.406 015 17379.45 38.97 53913.64 88888.00 2008-01-15 06:51:10.906 015 17379.49 38.93 53913.65 88888.00 2008-01-15 06:51:11.406 015 17379.43 38.96 53913.61 88888.00 2008-01-15 06:51:11.906 015 17379.33 39.00 53913.65 88888.00 2008-01-15 06:51:12.406 015 17379.33 38.97 53913.65 88888.00 2008-01-15 06:51:12.906 015 17379.40 39.04 53913.64 88888.00 2008-01-15 06:51:13.406 015 17379.32 39.08 53913.61 88888.00 2008-01-15 06:51:13.906 015 17379.28 39.06 53913.61 88888.00 2008-01-15 06:51:14.406 015 17379.31 39.04 53913.64 88888.00 2008-01-15 06:51:14.906 015 17379.34 39.01 53913.57 88888.00 2008-01-15 06:51:15.406 015 17379.19 39.00 53913.70 88888.00 2008-01-15 06:51:15.906 015 17379.05 39.03 53913.71 88888.00 2008-01-15 06:51:16.406 015 17379.03 39.05 53913.69 88888.00 2008-01-15 06:51:16.906 015 17379.02 39.08 53913.75 88888.00 2008-01-15 06:51:17.406 015 17379.02 39.16 53913.68 88888.00 2008-01-15 06:51:17.906 015 17379.05 39.24 53913.65 88888.00 2008-01-15 06:51:18.406 015 17379.03 39.26 53913.69 88888.00 2008-01-15 06:51:18.906 015 17378.95 39.33 53913.68 88888.00 2008-01-15 06:51:19.406 015 17378.94 39.35 53913.70 88888.00 2008-01-15 06:51:19.906 015 17378.98 39.40 53913.69 88888.00 2008-01-15 06:51:20.406 015 17378.85 39.45 53913.64 88888.00 2008-01-15 06:51:20.906 015 17378.81 39.62 53913.59 88888.00 2008-01-15 06:51:21.406 015 17378.76 39.67 53913.68 88888.00 2008-01-15 06:51:21.906 015 17378.62 39.62 53913.74 88888.00 2008-01-15 06:51:22.406 015 17378.66 39.63 53913.69 88888.00 2008-01-15 06:51:22.906 015 17378.64 39.71 53913.67 88888.00 2008-01-15 06:51:23.406 015 17378.56 39.82 53913.63 88888.00 2008-01-15 06:51:23.906 015 17378.44 39.80 53913.74 88888.00 2008-01-15 06:51:24.406 015 17378.47 39.80 53913.74 88888.00 2008-01-15 06:51:24.906 015 17378.54 39.87 53913.74 88888.00 2008-01-15 06:51:25.406 015 17378.54 39.94 53913.86 88888.00 2008-01-15 06:51:25.906 015 17378.51 40.07 53913.79 88888.00 2008-01-15 06:51:26.406 015 17378.43 40.16 53913.68 88888.00 2008-01-15 06:51:26.906 015 17378.36 40.21 53913.58 88888.00 2008-01-15 06:51:27.406 015 17378.38 40.14 53913.71 88888.00 2008-01-15 06:51:27.906 015 17378.39 40.16 53913.81 88888.00 2008-01-15 06:51:28.406 015 17378.38 40.33 53913.75 88888.00 2008-01-15 06:51:28.906 015 17378.23 40.50 53913.67 88888.00 2008-01-15 06:51:29.406 015 17378.26 40.49 53913.74 88888.00 2008-01-15 06:51:29.906 015 17378.31 40.51 53913.71 88888.00 2008-01-15 06:51:30.406 015 17378.33 40.60 53913.74 88888.00 2008-01-15 06:51:30.906 015 17378.39 40.69 53913.76 88888.00 2008-01-15 06:51:31.406 015 17378.31 40.65 53913.80 88888.00 2008-01-15 06:51:31.906 015 17378.32 40.67 53913.79 88888.00 2008-01-15 06:51:32.406 015 17378.23 40.81 53913.78 88888.00 2008-01-15 06:51:32.906 015 17378.22 40.87 53913.71 88888.00 2008-01-15 06:51:33.406 015 17378.22 40.85 53913.74 88888.00 2008-01-15 06:51:33.906 015 17378.17 40.87 53913.79 88888.00 2008-01-15 06:51:34.406 015 17378.18 40.88 53913.81 88888.00 2008-01-15 06:51:34.906 015 17378.12 40.92 53913.81 88888.00 2008-01-15 06:51:35.406 015 17378.02 40.99 53913.81 88888.00 2008-01-15 06:51:35.906 015 17378.06 41.00 53913.72 88888.00 2008-01-15 06:51:36.406 015 17378.08 41.04 53913.70 88888.00 2008-01-15 06:51:36.906 015 17378.17 41.13 53913.76 88888.00 2008-01-15 06:51:37.406 015 17378.20 41.16 53913.81 88888.00 2008-01-15 06:51:37.906 015 17378.12 41.20 53913.75 88888.00 2008-01-15 06:51:38.406 015 17378.16 41.27 53913.76 88888.00 2008-01-15 06:51:38.906 015 17378.18 41.29 53913.70 88888.00 2008-01-15 06:51:39.406 015 17378.18 41.33 53913.78 88888.00 2008-01-15 06:51:39.906 015 17378.17 41.31 53913.86 88888.00 2008-01-15 06:51:40.406 015 17378.29 41.31 53913.89 88888.00 2008-01-15 06:51:40.906 015 17378.28 41.33 53913.78 88888.00 2008-01-15 06:51:41.406 015 17378.27 41.39 53913.74 88888.00 2008-01-15 06:51:41.906 015 17378.26 41.42 53913.75 88888.00 2008-01-15 06:51:42.406 015 17378.19 41.56 53913.76 88888.00 2008-01-15 06:51:42.906 015 17378.18 41.56 53913.84 88888.00 2008-01-15 06:51:43.406 015 17378.17 41.58 53913.86 88888.00 2008-01-15 06:51:43.906 015 17378.23 41.62 53913.82 88888.00 2008-01-15 06:51:44.406 015 17378.23 41.65 53913.79 88888.00 2008-01-15 06:51:44.906 015 17378.23 41.70 53913.79 88888.00 2008-01-15 06:51:45.406 015 17378.15 41.69 53913.86 88888.00 2008-01-15 06:51:45.906 015 17378.13 41.62 53913.78 88888.00 2008-01-15 06:51:46.406 015 17378.11 41.69 53913.76 88888.00 2008-01-15 06:51:46.906 015 17378.18 41.83 53913.81 88888.00 2008-01-15 06:51:47.406 015 17378.15 41.87 53913.90 88888.00 2008-01-15 06:51:47.906 015 17378.16 41.85 53913.91 88888.00 2008-01-15 06:51:48.406 015 17378.15 41.86 53914.01 88888.00 2008-01-15 06:51:48.906 015 17378.12 41.96 53914.08 88888.00 2008-01-15 06:51:49.406 015 17378.17 41.94 53914.03 88888.00 2008-01-15 06:51:49.906 015 17378.16 41.93 53913.99 88888.00 2008-01-15 06:51:50.406 015 17378.11 41.95 53914.02 88888.00 2008-01-15 06:51:50.906 015 17378.07 41.98 53914.08 88888.00 2008-01-15 06:51:51.406 015 17378.10 42.02 53914.08 88888.00 2008-01-15 06:51:51.906 015 17378.11 41.99 53914.09 88888.00 2008-01-15 06:51:52.406 015 17378.11 42.08 53914.01 88888.00 2008-01-15 06:51:52.906 015 17378.19 42.07 53913.98 88888.00 2008-01-15 06:51:53.406 015 17378.22 42.05 53913.80 88888.00 2008-01-15 06:51:53.906 015 17378.22 42.08 53913.72 88888.00 2008-01-15 06:51:54.406 015 17378.13 42.16 53913.76 88888.00 2008-01-15 06:51:54.906 015 17378.10 42.18 53913.84 88888.00 2008-01-15 06:51:55.406 015 17378.12 42.22 53913.89 88888.00 2008-01-15 06:51:55.906 015 17378.10 42.14 53913.90 88888.00 2008-01-15 06:51:56.406 015 17378.07 42.12 53913.91 88888.00 2008-01-15 06:51:56.906 015 17378.07 42.19 53913.93 88888.00 2008-01-15 06:51:57.406 015 17378.07 42.24 53913.99 88888.00 2008-01-15 06:51:57.906 015 17378.05 42.24 53913.97 88888.00 2008-01-15 06:51:58.406 015 17378.01 42.31 53913.93 88888.00 2008-01-15 06:51:58.906 015 17377.99 42.30 53913.90 88888.00 2008-01-15 06:51:59.406 015 17378.08 42.32 53914.01 88888.00 2008-01-15 06:51:59.906 015 17378.13 42.34 53914.10 88888.00 2008-01-15 06:52:00.406 015 17378.08 42.34 53914.04 88888.00 2008-01-15 06:52:00.906 015 17378.10 42.33 53914.08 88888.00 2008-01-15 06:52:01.406 015 17378.10 42.40 53914.08 88888.00 2008-01-15 06:52:01.906 015 17378.08 42.50 53913.97 88888.00 2008-01-15 06:52:02.406 015 17378.06 42.54 53913.90 88888.00 2008-01-15 06:52:02.906 015 17377.99 42.48 53913.95 88888.00 2008-01-15 06:52:03.406 015 17378.03 42.46 53913.99 88888.00 2008-01-15 06:52:03.906 015 17378.07 42.52 53913.93 88888.00 2008-01-15 06:52:04.406 015 17378.10 42.55 53913.89 88888.00 2008-01-15 06:52:04.906 015 17378.12 42.57 53913.93 88888.00 2008-01-15 06:52:05.406 015 17378.03 42.61 53913.87 88888.00 2008-01-15 06:52:05.906 015 17378.02 42.63 53913.93 88888.00 2008-01-15 06:52:06.406 015 17378.00 42.63 53913.94 88888.00 2008-01-15 06:52:06.906 015 17377.97 42.61 53913.89 88888.00 2008-01-15 06:52:07.406 015 17377.90 42.62 53913.86 88888.00 2008-01-15 06:52:07.906 015 17377.93 42.64 53913.91 88888.00 2008-01-15 06:52:08.406 015 17377.88 42.72 53913.93 88888.00 2008-01-15 06:52:08.906 015 17377.81 42.75 53913.94 88888.00 2008-01-15 06:52:09.406 015 17377.82 42.71 53913.87 88888.00 2008-01-15 06:52:09.906 015 17377.75 42.73 53913.97 88888.00 2008-01-15 06:52:10.406 015 17377.68 42.82 53914.08 88888.00 2008-01-15 06:52:10.906 015 17377.67 42.87 53914.05 88888.00 2008-01-15 06:52:11.406 015 17377.59 42.91 53914.02 88888.00 2008-01-15 06:52:11.906 015 17377.66 42.99 53914.00 88888.00 2008-01-15 06:52:12.406 015 17377.74 43.01 53913.94 88888.00 2008-01-15 06:52:12.906 015 17377.65 43.08 53913.97 88888.00 2008-01-15 06:52:13.406 015 17377.61 43.06 53914.02 88888.00 2008-01-15 06:52:13.906 015 17377.59 43.10 53914.04 88888.00 2008-01-15 06:52:14.406 015 17377.50 43.24 53914.13 88888.00 2008-01-15 06:52:14.906 015 17377.50 43.35 53914.13 88888.00 2008-01-15 06:52:15.406 015 17377.58 43.39 53914.13 88888.00 2008-01-15 06:52:15.906 015 17377.59 43.41 53914.11 88888.00 2008-01-15 06:52:16.406 015 17377.62 43.49 53914.10 88888.00 2008-01-15 06:52:16.906 015 17377.64 43.53 53914.10 88888.00 2008-01-15 06:52:17.406 015 17377.59 43.53 53914.14 88888.00 2008-01-15 06:52:17.906 015 17377.50 43.52 53914.08 88888.00 2008-01-15 06:52:18.406 015 17377.51 43.59 53914.06 88888.00 2008-01-15 06:52:18.906 015 17377.48 43.64 53914.06 88888.00 2008-01-15 06:52:19.406 015 17377.47 43.74 53914.06 88888.00 2008-01-15 06:52:19.906 015 17377.47 43.87 53914.05 88888.00 2008-01-15 06:52:20.406 015 17377.49 43.88 53914.11 88888.00 2008-01-15 06:52:20.906 015 17377.49 43.91 53914.13 88888.00 2008-01-15 06:52:21.406 015 17377.39 43.88 53914.10 88888.00 2008-01-15 06:52:21.906 015 17377.39 43.91 53914.12 88888.00 2008-01-15 06:52:22.406 015 17377.42 43.96 53914.16 88888.00 2008-01-15 06:52:22.906 015 17377.38 43.92 53914.11 88888.00 2008-01-15 06:52:23.406 015 17377.39 43.92 53914.08 88888.00 2008-01-15 06:52:23.906 015 17377.30 43.98 53914.06 88888.00 2008-01-15 06:52:24.406 015 17377.29 44.04 53914.05 88888.00 2008-01-15 06:52:24.906 015 17377.33 44.13 53914.09 88888.00 2008-01-15 06:52:25.406 015 17377.35 44.16 53914.13 88888.00 2008-01-15 06:52:25.906 015 17377.40 44.17 53914.10 88888.00 2008-01-15 06:52:26.406 015 17377.42 44.19 53914.09 88888.00 2008-01-15 06:52:26.906 015 17377.40 44.13 53914.13 88888.00 2008-01-15 06:52:27.406 015 17377.30 44.19 53914.09 88888.00 2008-01-15 06:52:27.906 015 17377.29 44.25 53914.16 88888.00 2008-01-15 06:52:28.406 015 17377.26 44.29 53914.19 88888.00 2008-01-15 06:52:28.906 015 17377.25 44.26 53914.19 88888.00 2008-01-15 06:52:29.406 015 17377.20 44.29 53914.17 88888.00 2008-01-15 06:52:29.906 015 17377.19 44.35 53914.24 88888.00 2008-01-15 06:52:30.406 015 17377.19 44.40 53914.25 88888.00 2008-01-15 06:52:30.906 015 17377.27 44.43 53914.25 88888.00 2008-01-15 06:52:31.406 015 17377.28 44.36 53914.17 88888.00 2008-01-15 06:52:31.906 015 17377.25 44.36 53914.08 88888.00 2008-01-15 06:52:32.406 015 17377.29 44.39 53914.15 88888.00 2008-01-15 06:52:32.906 015 17377.35 44.38 53914.16 88888.00 2008-01-15 06:52:33.406 015 17377.31 44.45 53914.05 88888.00 2008-01-15 06:52:33.906 015 17377.34 44.46 53913.90 88888.00 2008-01-15 06:52:34.406 015 17377.36 44.50 53913.89 88888.00 2008-01-15 06:52:34.906 015 17377.33 44.57 53913.94 88888.00 2008-01-15 06:52:35.406 015 17377.37 44.65 53914.02 88888.00 2008-01-15 06:52:35.906 015 17377.33 44.68 53914.04 88888.00 2008-01-15 06:52:36.406 015 17377.24 44.70 53914.12 88888.00 2008-01-15 06:52:36.906 015 17377.30 44.61 53913.94 88888.00 2008-01-15 06:52:37.406 015 17377.27 44.61 53913.82 88888.00 2008-01-15 06:52:37.906 015 17377.25 44.62 53913.94 88888.00 2008-01-15 06:52:38.406 015 17377.25 44.68 53914.06 88888.00 2008-01-15 06:52:38.906 015 17377.33 44.74 53914.02 88888.00 2008-01-15 06:52:39.406 015 17377.36 44.78 53914.00 88888.00 2008-01-15 06:52:39.906 015 17377.33 44.70 53914.03 88888.00 2008-01-15 06:52:40.406 015 17377.26 44.70 53914.19 88888.00 2008-01-15 06:52:40.906 015 17377.21 44.78 53914.24 88888.00 2008-01-15 06:52:41.406 015 17377.16 44.79 53914.19 88888.00 2008-01-15 06:52:41.906 015 17377.09 44.82 53914.12 88888.00 2008-01-15 06:52:42.406 015 17377.13 44.86 53914.11 88888.00 2008-01-15 06:52:42.906 015 17377.16 44.89 53914.14 88888.00 2008-01-15 06:52:43.406 015 17377.25 44.88 53914.12 88888.00 2008-01-15 06:52:43.906 015 17377.29 44.87 53914.16 88888.00 2008-01-15 06:52:44.406 015 17377.29 45.05 53914.25 88888.00 2008-01-15 06:52:44.906 015 17377.27 45.14 53914.25 88888.00 2008-01-15 06:52:45.406 015 17377.28 45.06 53914.12 88888.00 2008-01-15 06:52:45.906 015 17377.28 45.00 53914.11 88888.00 2008-01-15 06:52:46.406 015 17377.25 45.05 53914.13 88888.00 2008-01-15 06:52:46.906 015 17377.28 45.08 53914.04 88888.00 2008-01-15 06:52:47.406 015 17377.27 45.09 53914.01 88888.00 2008-01-15 06:52:47.906 015 17377.25 45.14 53914.08 88888.00 2008-01-15 06:52:48.406 015 17377.28 45.11 53914.05 88888.00 2008-01-15 06:52:48.906 015 17377.31 45.09 53914.04 88888.00 2008-01-15 06:52:49.406 015 17377.29 45.11 53914.05 88888.00 2008-01-15 06:52:49.906 015 17377.38 45.19 53914.03 88888.00 2008-01-15 06:52:50.406 015 17377.52 45.24 53914.04 88888.00 2008-01-15 06:52:50.906 015 17377.60 45.24 53914.14 88888.00 2008-01-15 06:52:51.406 015 17377.64 45.25 53914.23 88888.00 2008-01-15 06:52:51.906 015 17377.55 45.28 53914.08 88888.00 2008-01-15 06:52:52.406 015 17377.54 45.29 53913.98 88888.00 2008-01-15 06:52:52.906 015 17377.49 45.33 53913.93 88888.00 2008-01-15 06:52:53.406 015 17377.50 45.33 53913.97 88888.00 2008-01-15 06:52:53.906 015 17377.52 45.36 53914.04 88888.00 2008-01-15 06:52:54.406 015 17377.55 45.38 53914.08 88888.00 2008-01-15 06:52:54.906 015 17377.50 45.37 53914.09 88888.00 2008-01-15 06:52:55.406 015 17377.57 45.34 53914.09 88888.00 2008-01-15 06:52:55.906 015 17377.61 45.35 53914.12 88888.00 2008-01-15 06:52:56.406 015 17377.66 45.36 53914.05 88888.00 2008-01-15 06:52:56.906 015 17377.64 45.39 53913.90 88888.00 2008-01-15 06:52:57.406 015 17377.57 45.42 53914.02 88888.00 2008-01-15 06:52:57.906 015 17377.54 45.39 53913.99 88888.00 2008-01-15 06:52:58.406 015 17377.58 45.36 53913.89 88888.00 2008-01-15 06:52:58.906 015 17377.56 45.42 53913.91 88888.00 2008-01-15 06:52:59.406 015 17377.52 45.46 53914.04 88888.00 2008-01-15 06:52:59.906 015 17377.48 45.46 53914.03 88888.00 2008-01-15 06:53:00.406 015 17377.50 45.47 53913.98 88888.00 2008-01-15 06:53:00.906 015 17377.51 45.54 53913.93 88888.00 2008-01-15 06:53:01.406 015 17377.56 45.52 53913.99 88888.00 2008-01-15 06:53:01.906 015 17377.59 45.53 53914.06 88888.00 2008-01-15 06:53:02.406 015 17377.51 45.55 53914.08 88888.00 2008-01-15 06:53:02.906 015 17377.44 45.54 53914.14 88888.00 2008-01-15 06:53:03.406 015 17377.40 45.56 53914.13 88888.00 2008-01-15 06:53:03.906 015 17377.48 45.57 53914.11 88888.00 2008-01-15 06:53:04.406 015 17377.47 45.53 53914.16 88888.00 2008-01-15 06:53:04.906 015 17377.30 45.62 53914.14 88888.00 2008-01-15 06:53:05.406 015 17377.27 45.66 53914.11 88888.00 2008-01-15 06:53:05.906 015 17377.38 45.74 53914.16 88888.00 2008-01-15 06:53:06.406 015 17377.29 45.69 53914.14 88888.00 2008-01-15 06:53:06.906 015 17377.31 45.72 53914.15 88888.00 2008-01-15 06:53:07.406 015 17377.29 45.78 53914.13 88888.00 2008-01-15 06:53:07.906 015 17377.19 45.84 53914.06 88888.00 2008-01-15 06:53:08.406 015 17377.21 45.82 53914.10 88888.00 2008-01-15 06:53:08.906 015 17377.18 45.87 53914.05 88888.00 2008-01-15 06:53:09.406 015 17377.20 45.91 53914.03 88888.00 2008-01-15 06:53:09.906 015 17377.16 45.94 53914.06 88888.00 2008-01-15 06:53:10.406 015 17377.09 45.93 53914.10 88888.00 2008-01-15 06:53:10.906 015 17377.03 45.99 53914.14 88888.00 2008-01-15 06:53:11.406 015 17376.96 46.12 53914.09 88888.00 2008-01-15 06:53:11.906 015 17376.94 46.19 53914.16 88888.00 2008-01-15 06:53:12.406 015 17376.94 46.18 53914.20 88888.00 2008-01-15 06:53:12.906 015 17376.98 46.13 53914.15 88888.00 2008-01-15 06:53:13.406 015 17376.93 46.15 53914.15 88888.00 2008-01-15 06:53:13.906 015 17376.87 46.32 53914.15 88888.00 2008-01-15 06:53:14.406 015 17376.89 46.42 53914.15 88888.00 2008-01-15 06:53:14.906 015 17376.91 46.42 53914.19 88888.00 2008-01-15 06:53:15.406 015 17376.84 46.47 53914.25 88888.00 2008-01-15 06:53:15.906 015 17376.79 46.50 53914.30 88888.00 2008-01-15 06:53:16.406 015 17376.70 46.58 53914.34 88888.00 2008-01-15 06:53:16.906 015 17376.58 46.66 53914.32 88888.00 2008-01-15 06:53:17.406 015 17376.59 46.66 53914.34 88888.00 2008-01-15 06:53:17.906 015 17376.65 46.74 53914.44 88888.00 2008-01-15 06:53:18.406 015 17376.53 46.80 53914.45 88888.00 2008-01-15 06:53:18.906 015 17376.49 46.86 53914.54 88888.00 2008-01-15 06:53:19.406 015 17376.54 46.91 53914.54 88888.00 2008-01-15 06:53:19.906 015 17376.54 46.92 53914.48 88888.00 2008-01-15 06:53:20.406 015 17376.35 46.99 53914.46 88888.00 2008-01-15 06:53:20.906 015 17376.32 47.15 53914.36 88888.00 2008-01-15 06:53:21.406 015 17376.39 47.28 53914.39 88888.00 2008-01-15 06:53:21.906 015 17376.38 47.34 53914.38 88888.00 2008-01-15 06:53:22.406 015 17376.29 47.40 53914.36 88888.00 2008-01-15 06:53:22.906 015 17376.27 47.44 53914.36 88888.00 2008-01-15 06:53:23.406 015 17376.33 47.55 53914.36 88888.00 2008-01-15 06:53:23.906 015 17376.34 47.65 53914.38 88888.00 2008-01-15 06:53:24.406 015 17376.26 47.69 53914.40 88888.00 2008-01-15 06:53:24.906 015 17376.18 47.75 53914.45 88888.00 2008-01-15 06:53:25.406 015 17376.13 47.82 53914.42 88888.00 2008-01-15 06:53:25.906 015 17376.21 47.91 53914.37 88888.00 2008-01-15 06:53:26.406 015 17376.19 48.01 53914.43 88888.00 2008-01-15 06:53:26.906 015 17376.16 48.17 53914.50 88888.00 2008-01-15 06:53:27.406 015 17376.24 48.19 53914.44 88888.00 2008-01-15 06:53:27.906 015 17376.32 48.27 53914.36 88888.00 2008-01-15 06:53:28.406 015 17376.26 48.37 53914.40 88888.00 2008-01-15 06:53:28.906 015 17376.27 48.41 53914.34 88888.00 2008-01-15 06:53:29.406 015 17376.19 48.47 53914.34 88888.00 2008-01-15 06:53:29.906 015 17376.15 48.55 53914.37 88888.00 2008-01-15 06:53:30.406 015 17376.18 48.57 53914.33 88888.00 2008-01-15 06:53:30.906 015 17376.22 48.62 53914.36 88888.00 2008-01-15 06:53:31.406 015 17376.15 48.72 53914.39 88888.00 2008-01-15 06:53:31.906 015 17376.12 48.79 53914.42 88888.00 2008-01-15 06:53:32.406 015 17376.16 48.80 53914.43 88888.00 2008-01-15 06:53:32.906 015 17376.17 48.90 53914.43 88888.00 2008-01-15 06:53:33.406 015 17376.11 48.96 53914.50 88888.00 2008-01-15 06:53:33.906 015 17376.04 48.95 53914.45 88888.00 2008-01-15 06:53:34.406 015 17376.11 48.96 53914.40 88888.00 2008-01-15 06:53:34.906 015 17376.03 49.10 53914.36 88888.00 2008-01-15 06:53:35.406 015 17376.05 49.15 53914.34 88888.00 2008-01-15 06:53:35.906 015 17376.17 49.17 53914.34 88888.00 2008-01-15 06:53:36.406 015 17376.18 49.28 53914.31 88888.00 2008-01-15 06:53:36.906 015 17376.16 49.34 53914.26 88888.00 2008-01-15 06:53:37.406 015 17376.18 49.36 53914.35 88888.00 2008-01-15 06:53:37.906 015 17376.15 49.31 53914.27 88888.00 2008-01-15 06:53:38.406 015 17376.13 49.43 53914.34 88888.00 2008-01-15 06:53:38.906 015 17376.15 49.49 53914.38 88888.00 2008-01-15 06:53:39.406 015 17376.19 49.58 53914.31 88888.00 2008-01-15 06:53:39.906 015 17376.22 49.57 53914.28 88888.00 2008-01-15 06:53:40.406 015 17376.18 49.57 53914.27 88888.00 2008-01-15 06:53:40.906 015 17376.21 49.60 53914.34 88888.00 2008-01-15 06:53:41.406 015 17376.24 49.70 53914.25 88888.00 2008-01-15 06:53:41.906 015 17376.33 49.75 53914.38 88888.00 2008-01-15 06:53:42.406 015 17376.36 49.75 53914.37 88888.00 2008-01-15 06:53:42.906 015 17376.31 49.82 53914.44 88888.00 2008-01-15 06:53:43.406 015 17376.38 49.95 53914.50 88888.00 2008-01-15 06:53:43.906 015 17376.43 49.89 53914.48 88888.00 2008-01-15 06:53:44.406 015 17376.46 49.88 53914.39 88888.00 2008-01-15 06:53:44.906 015 17376.45 49.89 53914.42 88888.00 2008-01-15 06:53:45.406 015 17376.46 49.96 53914.43 88888.00 2008-01-15 06:53:45.906 015 17376.44 50.02 53914.33 88888.00 2008-01-15 06:53:46.406 015 17376.43 50.05 53914.35 88888.00 2008-01-15 06:53:46.906 015 17376.42 50.05 53914.35 88888.00 2008-01-15 06:53:47.406 015 17376.43 50.08 53914.35 88888.00 2008-01-15 06:53:47.906 015 17376.42 50.11 53914.31 88888.00 2008-01-15 06:53:48.406 015 17376.38 50.14 53914.27 88888.00 2008-01-15 06:53:48.906 015 17376.36 50.16 53914.35 88888.00 2008-01-15 06:53:49.406 015 17376.39 50.26 53914.43 88888.00 2008-01-15 06:53:49.903 015 17376.42 50.27 53914.39 88888.00 2008-01-15 06:53:50.403 015 17376.44 50.33 53914.48 88888.00 2008-01-15 06:53:50.903 015 17376.42 50.41 53914.48 88888.00 2008-01-15 06:53:51.403 015 17376.46 50.48 53914.53 88888.00 2008-01-15 06:53:51.903 015 17376.44 50.51 53914.56 88888.00 2008-01-15 06:53:52.403 015 17376.50 50.54 53914.49 88888.00 2008-01-15 06:53:52.903 015 17376.50 50.62 53914.51 88888.00 2008-01-15 06:53:53.403 015 17376.47 50.74 53914.62 88888.00 2008-01-15 06:53:53.903 015 17376.43 50.84 53914.54 88888.00 2008-01-15 06:53:54.403 015 17376.46 50.82 53914.56 88888.00 2008-01-15 06:53:54.903 015 17376.47 50.83 53914.45 88888.00 2008-01-15 06:53:55.403 015 17376.43 50.85 53914.43 88888.00 2008-01-15 06:53:55.903 015 17376.42 50.90 53914.46 88888.00 2008-01-15 06:53:56.403 015 17376.44 50.91 53914.51 88888.00 2008-01-15 06:53:56.903 015 17376.33 51.00 53914.51 88888.00 2008-01-15 06:53:57.403 015 17376.39 51.05 53914.48 88888.00 2008-01-15 06:53:57.903 015 17376.44 51.16 53914.54 88888.00 2008-01-15 06:53:58.403 015 17376.35 51.10 53914.62 88888.00 2008-01-15 06:53:58.903 015 17376.32 51.05 53914.66 88888.00 2008-01-15 06:53:59.403 015 17376.39 51.10 53914.53 88888.00 2008-01-15 06:53:59.903 015 17376.32 51.16 53914.50 88888.00 2008-01-15 06:54:00.403 015 17376.33 51.20 53914.56 88888.00 2008-01-15 06:54:00.903 015 17376.28 51.28 53914.60 88888.00 2008-01-15 06:54:01.403 015 17376.24 51.38 53914.67 88888.00 2008-01-15 06:54:01.903 015 17376.27 51.36 53914.65 88888.00 2008-01-15 06:54:02.403 015 17376.33 51.35 53914.50 88888.00 2008-01-15 06:54:02.903 015 17376.36 51.42 53914.43 88888.00 2008-01-15 06:54:03.403 015 17376.27 51.51 53914.39 88888.00 2008-01-15 06:54:03.903 015 17376.32 51.50 53914.47 88888.00 2008-01-15 06:54:04.403 015 17376.34 51.43 53914.49 88888.00 2008-01-15 06:54:04.903 015 17376.29 51.45 53914.53 88888.00 2008-01-15 06:54:05.403 015 17376.34 51.52 53914.57 88888.00 2008-01-15 06:54:05.903 015 17376.35 51.55 53914.59 88888.00 2008-01-15 06:54:06.403 015 17376.31 51.54 53914.65 88888.00 2008-01-15 06:54:06.903 015 17376.42 51.47 53914.59 88888.00 2008-01-15 06:54:07.403 015 17376.34 51.45 53914.48 88888.00 2008-01-15 06:54:07.903 015 17376.21 51.53 53914.47 88888.00 2008-01-15 06:54:08.403 015 17376.21 51.53 53914.53 88888.00 2008-01-15 06:54:08.903 015 17376.19 51.51 53914.44 88888.00 2008-01-15 06:54:09.403 015 17376.29 51.48 53914.46 88888.00 2008-01-15 06:54:09.903 015 17376.36 51.59 53914.53 88888.00 2008-01-15 06:54:10.403 015 17376.40 51.67 53914.57 88888.00 2008-01-15 06:54:10.903 015 17376.33 51.70 53914.62 88888.00 2008-01-15 06:54:11.403 015 17376.26 51.68 53914.51 88888.00 2008-01-15 06:54:11.903 015 17376.22 51.70 53914.57 88888.00 2008-01-15 06:54:12.403 015 17376.24 51.74 53914.65 88888.00 2008-01-15 06:54:12.903 015 17376.25 51.73 53914.57 88888.00 2008-01-15 06:54:13.403 015 17376.26 51.83 53914.60 88888.00 2008-01-15 06:54:13.903 015 17376.13 51.80 53914.66 88888.00 2008-01-15 06:54:14.403 015 17376.08 51.86 53914.65 88888.00 2008-01-15 06:54:14.903 015 17375.97 51.89 53914.69 88888.00 2008-01-15 06:54:15.403 015 17376.02 51.91 53914.79 88888.00 2008-01-15 06:54:15.903 015 17376.06 51.98 53914.71 88888.00 2008-01-15 06:54:16.403 015 17376.04 52.10 53914.66 88888.00 2008-01-15 06:54:16.903 015 17375.96 52.17 53914.60 88888.00 2008-01-15 06:54:17.403 015 17375.96 52.21 53914.64 88888.00 2008-01-15 06:54:17.903 015 17375.92 52.23 53914.67 88888.00 2008-01-15 06:54:18.403 015 17375.88 52.27 53914.71 88888.00 2008-01-15 06:54:18.903 015 17375.83 52.43 53914.65 88888.00 2008-01-15 06:54:19.403 015 17375.80 52.52 53914.68 88888.00 2008-01-15 06:54:19.903 015 17375.78 52.59 53914.65 88888.00 2008-01-15 06:54:20.403 015 17375.71 52.58 53914.70 88888.00 2008-01-15 06:54:20.903 015 17375.68 52.67 53914.72 88888.00 2008-01-15 06:54:21.403 015 17375.57 52.74 53914.70 88888.00 2008-01-15 06:54:21.903 015 17375.62 52.80 53914.76 88888.00 2008-01-15 06:54:22.403 015 17375.60 52.91 53914.80 88888.00 2008-01-15 06:54:22.903 015 17375.54 53.00 53914.87 88888.00 2008-01-15 06:54:23.403 015 17375.62 53.13 53914.90 88888.00 2008-01-15 06:54:23.903 015 17375.52 53.23 53914.82 88888.00 2008-01-15 06:54:24.403 015 17375.54 53.30 53914.75 88888.00 2008-01-15 06:54:24.903 015 17375.46 53.36 53914.73 88888.00 2008-01-15 06:54:25.403 015 17375.55 53.42 53914.70 88888.00 2008-01-15 06:54:25.903 015 17375.46 53.49 53914.77 88888.00 2008-01-15 06:54:26.403 015 17375.60 53.57 53914.87 88888.00 2008-01-15 06:54:26.903 015 17375.47 53.57 53914.90 88888.00 2008-01-15 06:54:27.403 015 17375.56 53.67 53914.76 88888.00 2008-01-15 06:54:27.903 015 17375.53 53.76 53914.70 88888.00 2008-01-15 06:54:28.403 015 17375.62 53.84 53914.75 88888.00 2008-01-15 06:54:28.903 015 17375.45 53.92 53914.75 88888.00 2008-01-15 06:54:29.403 015 17375.51 53.99 53914.79 88888.00 2008-01-15 06:54:29.903 015 17375.54 54.02 53914.75 88888.00 2008-01-15 06:54:30.403 015 17375.61 53.98 53914.78 88888.00 2008-01-15 06:54:30.903 015 17375.66 54.11 53914.69 88888.00 2008-01-15 06:54:31.403 015 17375.55 54.16 53914.62 88888.00 2008-01-15 06:54:31.903 015 17375.61 54.21 53914.58 88888.00 2008-01-15 06:54:32.403 015 17375.64 54.27 53914.50 88888.00 2008-01-15 06:54:32.903 015 17375.67 54.30 53914.48 88888.00 2008-01-15 06:54:33.403 015 17375.60 54.38 53914.62 88888.00 2008-01-15 06:54:33.903 015 17375.67 54.40 53914.59 88888.00 2008-01-15 06:54:34.403 015 17375.71 54.36 53914.61 88888.00 2008-01-15 06:54:34.903 015 17375.67 54.43 53914.65 88888.00 2008-01-15 06:54:35.403 015 17375.85 54.58 53914.59 88888.00 2008-01-15 06:54:35.903 015 17375.89 54.64 53914.60 88888.00 2008-01-15 06:54:36.403 015 17375.86 54.72 53914.59 88888.00 2008-01-15 06:54:36.903 015 17375.82 54.80 53914.64 88888.00 2008-01-15 06:54:37.403 015 17375.73 54.87 53914.69 88888.00 2008-01-15 06:54:37.903 015 17375.77 54.94 53914.68 88888.00 2008-01-15 06:54:38.403 015 17375.86 54.97 53914.65 88888.00 2008-01-15 06:54:38.903 015 17375.96 55.02 53914.62 88888.00 2008-01-15 06:54:39.403 015 17376.04 55.02 53914.72 88888.00 2008-01-15 06:54:39.903 015 17375.96 55.04 53914.75 88888.00 2008-01-15 06:54:40.403 015 17376.08 55.10 53914.68 88888.00 2008-01-15 06:54:40.903 015 17376.17 55.14 53914.62 88888.00 2008-01-15 06:54:41.403 015 17376.15 55.08 53914.65 88888.00 2008-01-15 06:54:41.903 015 17376.14 55.14 53914.69 88888.00 2008-01-15 06:54:42.403 015 17376.18 55.20 53914.65 88888.00 2008-01-15 06:54:42.903 015 17376.25 55.18 53914.56 88888.00 2008-01-15 06:54:43.403 015 17376.31 55.22 53914.55 88888.00 2008-01-15 06:54:43.903 015 17376.34 55.22 53914.51 88888.00 2008-01-15 06:54:44.403 015 17376.33 55.28 53914.54 88888.00 2008-01-15 06:54:44.903 015 17376.32 55.23 53914.56 88888.00 2008-01-15 06:54:45.403 015 17376.39 55.29 53914.57 88888.00 2008-01-15 06:54:45.903 015 17376.46 55.21 53914.51 88888.00 2008-01-15 06:54:46.403 015 17376.49 55.22 53914.56 88888.00 2008-01-15 06:54:46.903 015 17376.46 55.31 53914.60 88888.00 2008-01-15 06:54:47.403 015 17376.46 55.25 53914.58 88888.00 2008-01-15 06:54:47.903 015 17376.45 55.31 53914.69 88888.00 2008-01-15 06:54:48.403 015 17376.47 55.38 53914.65 88888.00 2008-01-15 06:54:48.903 015 17376.48 55.38 53914.61 88888.00 2008-01-15 06:54:49.403 015 17376.46 55.45 53914.57 88888.00 2008-01-15 06:54:49.903 015 17376.45 55.49 53914.64 88888.00 2008-01-15 06:54:50.403 015 17376.44 55.45 53914.68 88888.00 2008-01-15 06:54:50.903 015 17376.50 55.47 53914.69 88888.00 2008-01-15 06:54:51.403 015 17376.50 55.45 53914.71 88888.00 2008-01-15 06:54:51.903 015 17376.47 55.44 53914.67 88888.00 2008-01-15 06:54:52.403 015 17376.50 55.52 53914.65 88888.00 2008-01-15 06:54:52.903 015 17376.48 55.58 53914.73 88888.00 2008-01-15 06:54:53.403 015 17376.48 55.60 53914.78 88888.00 2008-01-15 06:54:53.903 015 17376.50 55.53 53914.78 88888.00 2008-01-15 06:54:54.403 015 17376.57 55.48 53914.79 88888.00 2008-01-15 06:54:54.903 015 17376.55 55.60 53914.80 88888.00 2008-01-15 06:54:55.403 015 17376.50 55.63 53914.71 88888.00 2008-01-15 06:54:55.903 015 17376.56 55.59 53914.64 88888.00 2008-01-15 06:54:56.403 015 17376.56 55.60 53914.75 88888.00 2008-01-15 06:54:56.903 015 17376.58 55.69 53914.79 88888.00 2008-01-15 06:54:57.403 015 17376.69 55.73 53914.72 88888.00 2008-01-15 06:54:57.903 015 17376.76 55.68 53914.76 88888.00 2008-01-15 06:54:58.403 015 17376.84 55.64 53914.82 88888.00 2008-01-15 06:54:58.903 015 17376.77 55.57 53914.79 88888.00 2008-01-15 06:54:59.403 015 17376.65 55.59 53914.69 88888.00 2008-01-15 06:54:59.903 015 17376.69 55.63 53914.80 88888.00 2008-01-15 06:55:00.403 015 17376.72 55.59 53914.89 88888.00 2008-01-15 06:55:00.903 015 17376.74 55.51 53914.79 88888.00 2008-01-15 06:55:01.403 015 17376.79 55.49 53914.69 88888.00 2008-01-15 06:55:01.903 015 17376.75 55.43 53914.76 88888.00 2008-01-15 06:55:02.403 015 17376.70 55.47 53914.66 88888.00 2008-01-15 06:55:02.903 015 17376.75 55.47 53914.69 88888.00 2008-01-15 06:55:03.403 015 17376.73 55.51 53914.80 88888.00 2008-01-15 06:55:03.903 015 17376.79 55.57 53914.75 88888.00 2008-01-15 06:55:04.403 015 17376.78 55.54 53914.77 88888.00 2008-01-15 06:55:04.903 015 17376.77 55.52 53914.77 88888.00 2008-01-15 06:55:05.403 015 17376.83 55.58 53914.77 88888.00 2008-01-15 06:55:05.903 015 17376.80 55.58 53914.83 88888.00 2008-01-15 06:55:06.403 015 17376.76 55.58 53914.80 88888.00 2008-01-15 06:55:06.903 015 17376.78 55.51 53914.75 88888.00 2008-01-15 06:55:07.403 015 17376.82 55.48 53914.69 88888.00 2008-01-15 06:55:07.903 015 17376.75 55.42 53914.75 88888.00 2008-01-15 06:55:08.403 015 17376.76 55.35 53914.73 88888.00 2008-01-15 06:55:08.903 015 17376.75 55.39 53914.75 88888.00 2008-01-15 06:55:09.403 015 17376.72 55.42 53914.80 88888.00 2008-01-15 06:55:09.903 015 17376.73 55.42 53914.88 88888.00 2008-01-15 06:55:10.403 015 17376.57 55.40 53915.01 88888.00 2008-01-15 06:55:10.903 015 17376.58 55.40 53915.00 88888.00 2008-01-15 06:55:11.403 015 17376.65 55.40 53914.91 88888.00 2008-01-15 06:55:11.903 015 17376.62 55.47 53914.90 88888.00 2008-01-15 06:55:12.403 015 17376.55 55.47 53914.88 88888.00 2008-01-15 06:55:12.903 015 17376.56 55.51 53914.96 88888.00 2008-01-15 06:55:13.403 015 17376.53 55.58 53914.99 88888.00 2008-01-15 06:55:13.903 015 17376.49 55.55 53915.07 88888.00 2008-01-15 06:55:14.403 015 17376.47 55.51 53915.02 88888.00 2008-01-15 06:55:14.903 015 17376.34 55.58 53915.04 88888.00 2008-01-15 06:55:15.403 015 17376.25 55.63 53914.99 88888.00 2008-01-15 06:55:15.903 015 17376.22 55.67 53914.96 88888.00 2008-01-15 06:55:16.403 015 17376.28 55.67 53915.00 88888.00 2008-01-15 06:55:16.903 015 17376.28 55.65 53914.90 88888.00 2008-01-15 06:55:17.403 015 17376.23 55.70 53914.94 88888.00 2008-01-15 06:55:17.903 015 17376.24 55.72 53915.03 88888.00 2008-01-15 06:55:18.403 015 17376.19 55.78 53915.04 88888.00 2008-01-15 06:55:18.903 015 17376.11 55.84 53915.01 88888.00 2008-01-15 06:55:19.403 015 17376.14 55.90 53914.89 88888.00 2008-01-15 06:55:19.903 015 17376.15 55.94 53914.88 88888.00 2008-01-15 06:55:20.403 015 17376.18 55.98 53914.98 88888.00 2008-01-15 06:55:20.903 015 17376.15 56.04 53915.05 88888.00 2008-01-15 06:55:21.403 015 17376.11 56.04 53915.11 88888.00 2008-01-15 06:55:21.903 015 17375.99 55.98 53915.03 88888.00 2008-01-15 06:55:22.403 015 17375.95 55.98 53914.96 88888.00 2008-01-15 06:55:22.903 015 17376.02 56.04 53915.01 88888.00 2008-01-15 06:55:23.403 015 17375.96 56.14 53915.09 88888.00 2008-01-15 06:55:23.903 015 17376.01 56.19 53915.04 88888.00 2008-01-15 06:55:24.403 015 17375.96 56.21 53914.99 88888.00 2008-01-15 06:55:24.903 015 17375.96 56.21 53915.06 88888.00 2008-01-15 06:55:25.403 015 17376.05 56.28 53915.04 88888.00 2008-01-15 06:55:25.903 015 17376.04 56.35 53915.12 88888.00 2008-01-15 06:55:26.403 015 17375.96 56.41 53915.21 88888.00 2008-01-15 06:55:26.903 015 17375.96 56.50 53915.28 88888.00 2008-01-15 06:55:27.403 015 17375.93 56.62 53915.22 88888.00 2008-01-15 06:55:27.903 015 17375.91 56.67 53915.13 88888.00 2008-01-15 06:55:28.403 015 17375.86 56.79 53915.09 88888.00 2008-01-15 06:55:28.903 015 17375.82 56.89 53915.05 88888.00 2008-01-15 06:55:29.403 015 17375.83 56.89 53915.13 88888.00 2008-01-15 06:55:29.903 015 17375.87 57.01 53915.14 88888.00 2008-01-15 06:55:30.403 015 17375.83 57.07 53915.18 88888.00 2008-01-15 06:55:30.903 015 17375.80 57.13 53915.12 88888.00 2008-01-15 06:55:31.403 015 17375.77 57.15 53915.06 88888.00 2008-01-15 06:55:31.903 015 17375.66 57.30 53915.03 88888.00 2008-01-15 06:55:32.403 015 17375.68 57.43 53915.09 88888.00 2008-01-15 06:55:32.903 015 17375.55 57.47 53915.05 88888.00 2008-01-15 06:55:33.403 015 17375.60 57.56 53915.07 88888.00 2008-01-15 06:55:33.903 015 17375.48 57.73 53915.18 88888.00 2008-01-15 06:55:34.403 015 17375.54 57.82 53915.29 88888.00 2008-01-15 06:55:34.903 015 17375.38 57.91 53915.28 88888.00 2008-01-15 06:55:35.403 015 17375.51 57.94 53915.25 88888.00 2008-01-15 06:55:35.903 015 17375.47 57.97 53915.26 88888.00 2008-01-15 06:55:36.403 015 17375.55 57.92 53915.23 88888.00 2008-01-15 06:55:36.903 015 17375.45 57.98 53915.27 88888.00 2008-01-15 06:55:37.403 015 17375.53 58.12 53915.25 88888.00 2008-01-15 06:55:37.903 015 17375.50 58.14 53915.21 88888.00 2008-01-15 06:55:38.403 015 17375.58 58.30 53915.22 88888.00 2008-01-15 06:55:38.903 015 17375.58 58.40 53915.27 88888.00 2008-01-15 06:55:39.403 015 17375.60 58.46 53915.29 88888.00 2008-01-15 06:55:39.903 015 17375.60 58.58 53915.33 88888.00 2008-01-15 06:55:40.403 015 17375.58 58.63 53915.37 88888.00 2008-01-15 06:55:40.903 015 17375.74 58.67 53915.38 88888.00 2008-01-15 06:55:41.403 015 17375.77 58.79 53915.34 88888.00 2008-01-15 06:55:41.903 015 17375.83 58.92 53915.31 88888.00 2008-01-15 06:55:42.403 015 17375.80 58.92 53915.34 88888.00 2008-01-15 06:55:42.903 015 17375.72 58.99 53915.38 88888.00 2008-01-15 06:55:43.403 015 17375.82 59.06 53915.34 88888.00 2008-01-15 06:55:43.903 015 17375.86 59.13 53915.34 88888.00 2008-01-15 06:55:44.403 015 17375.89 59.23 53915.31 88888.00 2008-01-15 06:55:44.903 015 17375.97 59.21 53915.32 88888.00 2008-01-15 06:55:45.403 015 17375.98 59.24 53915.24 88888.00 2008-01-15 06:55:45.903 015 17376.17 59.35 53915.23 88888.00 2008-01-15 06:55:46.403 015 17376.28 59.43 53915.25 88888.00 2008-01-15 06:55:46.903 015 17376.27 59.41 53915.32 88888.00 2008-01-15 06:55:47.403 015 17376.22 59.49 53915.25 88888.00 2008-01-15 06:55:47.903 015 17376.26 59.58 53915.22 88888.00 2008-01-15 06:55:48.403 015 17376.26 59.67 53915.29 88888.00 2008-01-15 06:55:48.903 015 17376.23 59.73 53915.38 88888.00 2008-01-15 06:55:49.403 015 17376.25 59.72 53915.40 88888.00 2008-01-15 06:55:49.903 015 17376.35 59.75 53915.45 88888.00 2008-01-15 06:55:50.403 015 17376.45 59.80 53915.42 88888.00 2008-01-15 06:55:50.903 015 17376.34 59.84 53915.29 88888.00 2008-01-15 06:55:51.403 015 17376.42 59.84 53915.23 88888.00 2008-01-15 06:55:51.903 015 17376.47 59.86 53915.29 88888.00 2008-01-15 06:55:52.403 015 17376.52 59.83 53915.39 88888.00 2008-01-15 06:55:52.903 015 17376.46 59.94 53915.34 88888.00 2008-01-15 06:55:53.403 015 17376.40 60.08 53915.25 88888.00 2008-01-15 06:55:53.903 015 17376.45 60.09 53915.31 88888.00 2008-01-15 06:55:54.403 015 17376.54 60.12 53915.38 88888.00 2008-01-15 06:55:54.903 015 17376.57 60.20 53915.48 88888.00 2008-01-15 06:55:55.403 015 17376.58 60.26 53915.51 88888.00 2008-01-15 06:55:55.903 015 17376.62 60.32 53915.52 88888.00 2008-01-15 06:55:56.403 015 17376.59 60.37 53915.39 88888.00 2008-01-15 06:55:56.903 015 17376.66 60.40 53915.36 88888.00 2008-01-15 06:55:57.403 015 17376.67 60.36 53915.40 88888.00 2008-01-15 06:55:57.903 015 17376.65 60.36 53915.39 88888.00 2008-01-15 06:55:58.403 015 17376.66 60.45 53915.43 88888.00 2008-01-15 06:55:58.903 015 17376.68 60.59 53915.45 88888.00 2008-01-15 06:55:59.403 015 17376.62 60.64 53915.44 88888.00 2008-01-15 06:55:59.903 015 17376.62 60.60 53915.46 88888.00 2008-01-15 06:56:00.403 015 17376.60 60.64 53915.43 88888.00 2008-01-15 06:56:00.903 015 17376.62 60.62 53915.43 88888.00 2008-01-15 06:56:01.403 015 17376.68 60.68 53915.40 88888.00 2008-01-15 06:56:01.903 015 17376.67 60.72 53915.42 88888.00 2008-01-15 06:56:02.403 015 17376.76 60.84 53915.36 88888.00 2008-01-15 06:56:02.903 015 17376.82 60.81 53915.38 88888.00 2008-01-15 06:56:03.403 015 17376.84 60.81 53915.36 88888.00 2008-01-15 06:56:03.903 015 17376.93 60.87 53915.38 88888.00 2008-01-15 06:56:04.403 015 17376.85 60.97 53915.35 88888.00 2008-01-15 06:56:04.903 015 17376.80 61.06 53915.45 88888.00 2008-01-15 06:56:05.403 015 17376.86 61.09 53915.45 88888.00 2008-01-15 06:56:05.903 015 17376.96 61.07 53915.49 88888.00 2008-01-15 06:56:06.403 015 17376.99 61.07 53915.48 88888.00 2008-01-15 06:56:06.903 015 17377.10 61.14 53915.55 88888.00 2008-01-15 06:56:07.403 015 17377.16 61.20 53915.45 88888.00 2008-01-15 06:56:07.903 015 17377.09 61.20 53915.36 88888.00 2008-01-15 06:56:08.403 015 17377.11 61.24 53915.46 88888.00 2008-01-15 06:56:08.903 015 17377.16 61.23 53915.52 88888.00 2008-01-15 06:56:09.403 015 17377.18 61.21 53915.55 88888.00 2008-01-15 06:56:09.903 015 17377.19 61.28 53915.52 88888.00 2008-01-15 06:56:10.403 015 17377.21 61.36 53915.50 88888.00 2008-01-15 06:56:10.903 015 17377.25 61.44 53915.50 88888.00 2008-01-15 06:56:11.403 015 17377.25 61.40 53915.50 88888.00 2008-01-15 06:56:11.903 015 17377.36 61.46 53915.61 88888.00 2008-01-15 06:56:12.403 015 17377.45 61.37 53915.73 88888.00 2008-01-15 06:56:12.903 015 17377.54 61.34 53915.59 88888.00 2008-01-15 06:56:13.403 015 17377.45 61.38 53915.55 88888.00 2008-01-15 06:56:13.903 015 17377.37 61.42 53915.57 88888.00 2008-01-15 06:56:14.403 015 17377.45 61.44 53915.61 88888.00 2008-01-15 06:56:14.903 015 17377.47 61.46 53915.66 88888.00 2008-01-15 06:56:15.403 015 17377.54 61.47 53915.59 88888.00 2008-01-15 06:56:15.903 015 17377.54 61.48 53915.51 88888.00 2008-01-15 06:56:16.403 015 17377.58 61.43 53915.54 88888.00 2008-01-15 06:56:16.903 015 17377.58 61.44 53915.50 88888.00 2008-01-15 06:56:17.403 015 17377.59 61.37 53915.50 88888.00 2008-01-15 06:56:17.903 015 17377.57 61.35 53915.55 88888.00 2008-01-15 06:56:18.403 015 17377.55 61.43 53915.57 88888.00 2008-01-15 06:56:18.903 015 17377.52 61.42 53915.59 88888.00 2008-01-15 06:56:19.403 015 17377.57 61.43 53915.55 88888.00 2008-01-15 06:56:19.903 015 17377.66 61.55 53915.51 88888.00 2008-01-15 06:56:20.403 015 17377.62 61.57 53915.58 88888.00 2008-01-15 06:56:20.903 015 17377.64 61.58 53915.59 88888.00 2008-01-15 06:56:21.403 015 17377.59 61.56 53915.61 88888.00 2008-01-15 06:56:21.903 015 17377.61 61.58 53915.58 88888.00 2008-01-15 06:56:22.403 015 17377.56 61.58 53915.50 88888.00 2008-01-15 06:56:22.903 015 17377.57 61.63 53915.48 88888.00 2008-01-15 06:56:23.403 015 17377.60 61.65 53915.47 88888.00 2008-01-15 06:56:23.903 015 17377.64 61.68 53915.42 88888.00 2008-01-15 06:56:24.403 015 17377.61 61.64 53915.46 88888.00 2008-01-15 06:56:24.903 015 17377.71 61.66 53915.37 88888.00 2008-01-15 06:56:25.403 015 17377.75 61.69 53915.39 88888.00 2008-01-15 06:56:25.903 015 17377.72 61.70 53915.45 88888.00 2008-01-15 06:56:26.403 015 17377.64 61.70 53915.40 88888.00 2008-01-15 06:56:26.903 015 17377.59 61.68 53915.42 88888.00 2008-01-15 06:56:27.403 015 17377.69 61.70 53915.47 88888.00 2008-01-15 06:56:27.903 015 17377.65 61.78 53915.45 88888.00 2008-01-15 06:56:28.403 015 17377.72 61.81 53915.47 88888.00 2008-01-15 06:56:28.903 015 17377.74 61.79 53915.43 88888.00 2008-01-15 06:56:29.403 015 17377.71 61.73 53915.51 88888.00 2008-01-15 06:56:29.903 015 17377.71 61.79 53915.51 88888.00 2008-01-15 06:56:30.403 015 17377.72 61.91 53915.51 88888.00 2008-01-15 06:56:30.903 015 17377.77 61.89 53915.57 88888.00 2008-01-15 06:56:31.403 015 17377.68 61.83 53915.62 88888.00 2008-01-15 06:56:31.903 015 17377.69 61.82 53915.62 88888.00 2008-01-15 06:56:32.403 015 17377.71 61.86 53915.58 88888.00 2008-01-15 06:56:32.903 015 17377.76 61.87 53915.65 88888.00 2008-01-15 06:56:33.403 015 17377.70 61.85 53915.61 88888.00 2008-01-15 06:56:33.903 015 17377.69 61.84 53915.62 88888.00 2008-01-15 06:56:34.403 015 17377.82 61.88 53915.50 88888.00 2008-01-15 06:56:34.903 015 17377.86 61.84 53915.47 88888.00 2008-01-15 06:56:35.403 015 17377.85 61.92 53915.51 88888.00 2008-01-15 06:56:35.903 015 17377.82 62.02 53915.58 88888.00 2008-01-15 06:56:36.403 015 17377.76 61.98 53915.69 88888.00 2008-01-15 06:56:36.903 015 17377.77 61.98 53915.61 88888.00 2008-01-15 06:56:37.403 015 17377.81 61.94 53915.50 88888.00 2008-01-15 06:56:37.903 015 17377.88 61.92 53915.57 88888.00 2008-01-15 06:56:38.403 015 17377.89 61.93 53915.73 88888.00 2008-01-15 06:56:38.903 015 17377.85 61.93 53915.59 88888.00 2008-01-15 06:56:39.403 015 17377.90 61.97 53915.59 88888.00 2008-01-15 06:56:39.903 015 17378.00 62.02 53915.57 88888.00 2008-01-15 06:56:40.403 015 17377.98 62.02 53915.46 88888.00 2008-01-15 06:56:40.903 015 17377.93 61.96 53915.46 88888.00 2008-01-15 06:56:41.403 015 17377.98 61.99 53915.50 88888.00 2008-01-15 06:56:41.903 015 17378.00 62.02 53915.59 88888.00 2008-01-15 06:56:42.403 015 17377.95 62.07 53915.68 88888.00 2008-01-15 06:56:42.903 015 17377.96 62.05 53915.60 88888.00 2008-01-15 06:56:43.403 015 17377.90 61.93 53915.67 88888.00 2008-01-15 06:56:43.903 015 17377.87 61.92 53915.76 88888.00 2008-01-15 06:56:44.403 015 17377.93 61.92 53915.81 88888.00 2008-01-15 06:56:44.903 015 17377.96 61.86 53915.88 88888.00 2008-01-15 06:56:45.403 015 17377.95 61.96 53915.92 88888.00 2008-01-15 06:56:45.903 015 17377.96 61.94 53915.79 88888.00 2008-01-15 06:56:46.403 015 17378.02 61.91 53915.83 88888.00 2008-01-15 06:56:46.903 015 17378.11 61.95 53915.82 88888.00 2008-01-15 06:56:47.403 015 17378.11 61.93 53915.78 88888.00 2008-01-15 06:56:47.903 015 17378.09 61.89 53915.87 88888.00 2008-01-15 06:56:48.403 015 17378.06 61.93 53915.76 88888.00 2008-01-15 06:56:48.903 015 17378.05 61.87 53915.81 88888.00 2008-01-15 06:56:49.403 015 17378.15 61.92 53915.82 88888.00 2008-01-15 06:56:49.900 015 17378.19 61.96 53915.78 88888.00 2008-01-15 06:56:50.400 015 17378.19 62.02 53915.74 88888.00 2008-01-15 06:56:50.900 015 17378.08 62.07 53915.83 88888.00 2008-01-15 06:56:51.400 015 17378.00 62.11 53915.87 88888.00 2008-01-15 06:56:51.900 015 17378.05 62.11 53915.88 88888.00 2008-01-15 06:56:52.400 015 17378.02 62.07 53915.81 88888.00 2008-01-15 06:56:52.900 015 17378.08 62.18 53915.73 88888.00 2008-01-15 06:56:53.400 015 17378.08 62.12 53915.70 88888.00 2008-01-15 06:56:53.900 015 17378.10 62.09 53915.74 88888.00 2008-01-15 06:56:54.400 015 17378.07 62.22 53915.91 88888.00 2008-01-15 06:56:54.900 015 17378.11 62.28 53915.97 88888.00 2008-01-15 06:56:55.400 015 17378.15 62.36 53915.93 88888.00 2008-01-15 06:56:55.900 015 17378.12 62.37 53915.97 88888.00 2008-01-15 06:56:56.400 015 17378.15 62.46 53916.01 88888.00 2008-01-15 06:56:56.900 015 17378.12 62.52 53915.97 88888.00 2008-01-15 06:56:57.400 015 17378.18 62.53 53915.96 88888.00 2008-01-15 06:56:57.900 015 17378.18 62.54 53915.92 88888.00 2008-01-15 06:56:58.400 015 17378.17 62.58 53915.93 88888.00 2008-01-15 06:56:58.900 015 17378.22 62.60 53915.92 88888.00 2008-01-15 06:56:59.400 015 17378.25 62.71 53915.92 88888.00 2008-01-15 06:56:59.900 015 17378.22 62.77 53916.00 88888.00 2008-01-15 06:57:00.400 015 17378.23 62.81 53916.10 88888.00 2008-01-15 06:57:00.900 015 17378.23 62.74 53916.05 88888.00 2008-01-15 06:57:01.400 015 17378.25 62.80 53915.99 88888.00 2008-01-15 06:57:01.900 015 17378.32 62.83 53916.02 88888.00 2008-01-15 06:57:02.400 015 17378.32 62.84 53915.96 88888.00 2008-01-15 06:57:02.900 015 17378.27 62.85 53916.02 88888.00 2008-01-15 06:57:03.400 015 17378.29 62.81 53915.99 88888.00 2008-01-15 06:57:03.900 015 17378.28 62.87 53916.00 88888.00 2008-01-15 06:57:04.400 015 17378.17 62.90 53915.96 88888.00 2008-01-15 06:57:04.900 015 17378.23 62.91 53915.99 88888.00 2008-01-15 06:57:05.400 015 17378.35 62.97 53915.93 88888.00 2008-01-15 06:57:05.900 015 17378.40 63.05 53915.95 88888.00 2008-01-15 06:57:06.400 015 17378.28 63.13 53915.91 88888.00 2008-01-15 06:57:06.900 015 17378.17 63.14 53915.89 88888.00 2008-01-15 06:57:07.400 015 17378.17 63.12 53915.87 88888.00 2008-01-15 06:57:07.900 015 17378.35 63.24 53915.85 88888.00 2008-01-15 06:57:08.400 015 17378.44 63.30 53915.90 88888.00 2008-01-15 06:57:08.900 015 17378.41 63.36 53915.92 88888.00 2008-01-15 06:57:09.400 015 17378.37 63.36 53915.95 88888.00 2008-01-15 06:57:09.900 015 17378.41 63.38 53916.03 88888.00 2008-01-15 06:57:10.400 015 17378.46 63.44 53915.94 88888.00 2008-01-15 06:57:10.900 015 17378.51 63.43 53915.82 88888.00 2008-01-15 06:57:11.400 015 17378.51 63.53 53915.85 88888.00 2008-01-15 06:57:11.900 015 17378.52 63.63 53915.90 88888.00 2008-01-15 06:57:12.400 015 17378.56 63.69 53916.02 88888.00 2008-01-15 06:57:12.900 015 17378.58 63.74 53916.13 88888.00 2008-01-15 06:57:13.400 015 17378.62 63.73 53916.05 88888.00 2008-01-15 06:57:13.900 015 17378.60 63.77 53915.96 88888.00 2008-01-15 06:57:14.400 015 17378.58 63.80 53916.05 88888.00 2008-01-15 06:57:14.900 015 17378.56 63.87 53916.07 88888.00 2008-01-15 06:57:15.400 015 17378.54 63.84 53916.07 88888.00 2008-01-15 06:57:15.900 015 17378.68 63.87 53916.01 88888.00 2008-01-15 06:57:16.400 015 17378.80 63.93 53916.10 88888.00 2008-01-15 06:57:16.900 015 17378.77 63.98 53916.02 88888.00 2008-01-15 06:57:17.400 015 17378.76 63.97 53915.93 88888.00 2008-01-15 06:57:17.900 015 17378.74 64.02 53915.95 88888.00 2008-01-15 06:57:18.400 015 17378.83 64.04 53915.89 88888.00 2008-01-15 06:57:18.900 015 17378.88 64.11 53916.01 88888.00 2008-01-15 06:57:19.400 015 17378.88 64.12 53916.03 88888.00 2008-01-15 06:57:19.900 015 17378.98 64.06 53916.08 88888.00 2008-01-15 06:57:20.400 015 17378.94 64.07 53916.10 88888.00 2008-01-15 06:57:20.900 015 17378.80 64.12 53916.04 88888.00 2008-01-15 06:57:21.400 015 17378.83 64.17 53915.99 88888.00 2008-01-15 06:57:21.900 015 17378.91 64.17 53916.03 88888.00 2008-01-15 06:57:22.400 015 17378.89 64.20 53916.05 88888.00 2008-01-15 06:57:22.900 015 17378.92 64.20 53916.00 88888.00 2008-01-15 06:57:23.400 015 17378.99 64.17 53916.12 88888.00 2008-01-15 06:57:23.900 015 17378.98 64.28 53916.23 88888.00 2008-01-15 06:57:24.400 015 17378.98 64.20 53916.27 88888.00 2008-01-15 06:57:24.900 015 17379.03 64.12 53916.19 88888.00 2008-01-15 06:57:25.400 015 17379.09 64.14 53916.08 88888.00 2008-01-15 06:57:25.900 015 17379.05 64.17 53916.06 88888.00 2008-01-15 06:57:26.400 015 17379.07 64.19 53916.07 88888.00 2008-01-15 06:57:26.900 015 17379.08 64.17 53916.21 88888.00 2008-01-15 06:57:27.400 015 17379.05 64.17 53916.18 88888.00 2008-01-15 06:57:27.900 015 17379.01 64.18 53916.17 88888.00 2008-01-15 06:57:28.400 015 17379.02 64.13 53916.26 88888.00 2008-01-15 06:57:28.900 015 17379.07 64.10 53916.25 88888.00 2008-01-15 06:57:29.400 015 17379.02 64.07 53916.18 88888.00 2008-01-15 06:57:29.900 015 17379.02 64.04 53916.18 88888.00 2008-01-15 06:57:30.400 015 17379.02 64.09 53916.22 88888.00 2008-01-15 06:57:30.900 015 17379.08 64.09 53916.18 88888.00 2008-01-15 06:57:31.400 015 17379.12 64.12 53916.13 88888.00 2008-01-15 06:57:31.900 015 17379.09 64.18 53916.13 88888.00 2008-01-15 06:57:32.400 015 17379.02 64.16 53916.10 88888.00 2008-01-15 06:57:32.900 015 17379.03 64.11 53916.12 88888.00 2008-01-15 06:57:33.400 015 17379.01 64.02 53916.03 88888.00 2008-01-15 06:57:33.900 015 17379.14 64.03 53916.11 88888.00 2008-01-15 06:57:34.400 015 17379.14 64.10 53916.11 88888.00 2008-01-15 06:57:34.900 015 17379.17 64.03 53916.14 88888.00 2008-01-15 06:57:35.400 015 17379.17 63.99 53916.24 88888.00 2008-01-15 06:57:35.900 015 17379.17 64.03 53916.34 88888.00 2008-01-15 06:57:36.400 015 17379.17 64.07 53916.36 88888.00 2008-01-15 06:57:36.900 015 17379.22 64.10 53916.32 88888.00 2008-01-15 06:57:37.400 015 17379.25 64.02 53916.35 88888.00 2008-01-15 06:57:37.900 015 17379.19 63.98 53916.40 88888.00 2008-01-15 06:57:38.400 015 17379.18 63.99 53916.36 88888.00 2008-01-15 06:57:38.900 015 17379.17 64.03 53916.39 88888.00 2008-01-15 06:57:39.400 015 17379.17 64.04 53916.34 88888.00 2008-01-15 06:57:39.900 015 17379.18 64.02 53916.29 88888.00 2008-01-15 06:57:40.400 015 17379.19 63.99 53916.27 88888.00 2008-01-15 06:57:40.900 015 17379.17 63.97 53916.24 88888.00 2008-01-15 06:57:41.400 015 17379.14 64.06 53916.30 88888.00 2008-01-15 06:57:41.900 015 17379.09 64.07 53916.40 88888.00 2008-01-15 06:57:42.400 015 17379.13 64.00 53916.44 88888.00 2008-01-15 06:57:42.900 015 17379.07 64.03 53916.47 88888.00 2008-01-15 06:57:43.400 015 17379.00 64.07 53916.50 88888.00 2008-01-15 06:57:43.900 015 17379.09 64.09 53916.46 88888.00 2008-01-15 06:57:44.400 015 17379.11 64.10 53916.37 88888.00 2008-01-15 06:57:44.900 015 17379.09 64.09 53916.44 88888.00 2008-01-15 06:57:45.400 015 17379.02 64.04 53916.52 88888.00 2008-01-15 06:57:45.900 015 17378.93 64.07 53916.47 88888.00 2008-01-15 06:57:46.400 015 17378.98 64.13 53916.45 88888.00 2008-01-15 06:57:46.900 015 17379.02 64.10 53916.39 88888.00 2008-01-15 06:57:47.400 015 17379.11 64.04 53916.47 88888.00 2008-01-15 06:57:47.900 015 17379.10 64.03 53916.51 88888.00 2008-01-15 06:57:48.400 015 17379.03 64.13 53916.52 88888.00 2008-01-15 06:57:48.900 015 17379.10 64.13 53916.45 88888.00 2008-01-15 06:57:49.400 015 17379.09 64.11 53916.44 88888.00 2008-01-15 06:57:49.900 015 17379.05 64.16 53916.53 88888.00 2008-01-15 06:57:50.400 015 17379.18 64.18 53916.53 88888.00 2008-01-15 06:57:50.900 015 17379.19 64.20 53916.49 88888.00 2008-01-15 06:57:51.400 015 17379.20 64.21 53916.45 88888.00 2008-01-15 06:57:51.900 015 17379.12 64.22 53916.43 88888.00 2008-01-15 06:57:52.400 015 17379.07 64.19 53916.61 88888.00 2008-01-15 06:57:52.900 015 17378.94 64.20 53916.74 88888.00 2008-01-15 06:57:53.400 015 17379.00 64.25 53916.72 88888.00 2008-01-15 06:57:53.900 015 17379.04 64.31 53916.64 88888.00 2008-01-15 06:57:54.400 015 17379.01 64.33 53916.61 88888.00 2008-01-15 06:57:54.900 015 17378.95 64.35 53916.72 88888.00 2008-01-15 06:57:55.400 015 17379.04 64.43 53916.72 88888.00 2008-01-15 06:57:55.900 015 17379.01 64.45 53916.64 88888.00 2008-01-15 06:57:56.400 015 17378.95 64.46 53916.52 88888.00 2008-01-15 06:57:56.900 015 17378.92 64.53 53916.56 88888.00 2008-01-15 06:57:57.400 015 17378.92 64.50 53916.58 88888.00 2008-01-15 06:57:57.900 015 17378.91 64.59 53916.70 88888.00 2008-01-15 06:57:58.400 015 17378.85 64.58 53916.69 88888.00 2008-01-15 06:57:58.900 015 17378.83 64.57 53916.60 88888.00 2008-01-15 06:57:59.400 015 17378.80 64.69 53916.59 88888.00 2008-01-15 06:57:59.900 015 17378.88 64.77 53916.59 88888.00 2008-01-15 06:58:00.400 015 17378.95 64.74 53916.61 88888.00 2008-01-15 06:58:00.900 015 17378.81 64.77 53916.62 88888.00 2008-01-15 06:58:01.400 015 17378.82 64.84 53916.61 88888.00 2008-01-15 06:58:01.900 015 17378.77 64.91 53916.56 88888.00 2008-01-15 06:58:02.400 015 17378.78 64.91 53916.58 88888.00 2008-01-15 06:58:02.900 015 17378.73 64.94 53916.59 88888.00 2008-01-15 06:58:03.400 015 17378.73 64.99 53916.67 88888.00 2008-01-15 06:58:03.900 015 17378.78 65.07 53916.73 88888.00 2008-01-15 06:58:04.400 015 17378.74 65.13 53916.73 88888.00 2008-01-15 06:58:04.900 015 17378.68 65.11 53916.73 88888.00 2008-01-15 06:58:05.400 015 17378.68 65.05 53916.69 88888.00 2008-01-15 06:58:05.900 015 17378.68 65.06 53916.61 88888.00 2008-01-15 06:58:06.400 015 17378.67 65.13 53916.50 88888.00 2008-01-15 06:58:06.900 015 17378.68 65.16 53916.67 88888.00 2008-01-15 06:58:07.400 015 17378.78 65.17 53916.70 88888.00 2008-01-15 06:58:07.900 015 17378.81 65.24 53916.68 88888.00 2008-01-15 06:58:08.400 015 17378.84 65.27 53916.74 88888.00 2008-01-15 06:58:08.900 015 17378.79 65.28 53916.83 88888.00 2008-01-15 06:58:09.400 015 17378.71 65.31 53916.85 88888.00 2008-01-15 06:58:09.900 015 17378.73 65.36 53916.94 88888.00 2008-01-15 06:58:10.400 015 17378.72 65.43 53916.80 88888.00 2008-01-15 06:58:10.900 015 17378.73 65.37 53916.73 88888.00 2008-01-15 06:58:11.400 015 17378.71 65.36 53916.79 88888.00 2008-01-15 06:58:11.900 015 17378.73 65.31 53916.74 88888.00 2008-01-15 06:58:12.400 015 17378.71 65.33 53916.69 88888.00 2008-01-15 06:58:12.900 015 17378.64 65.38 53916.75 88888.00 2008-01-15 06:58:13.400 015 17378.77 65.38 53916.81 88888.00 2008-01-15 06:58:13.900 015 17378.70 65.45 53916.86 88888.00 2008-01-15 06:58:14.400 015 17378.70 65.46 53916.81 88888.00 2008-01-15 06:58:14.900 015 17378.74 65.46 53916.80 88888.00 2008-01-15 06:58:15.400 015 17378.81 65.53 53916.72 88888.00 2008-01-15 06:58:15.900 015 17378.90 65.48 53916.72 88888.00 2008-01-15 06:58:16.400 015 17378.80 65.43 53916.72 88888.00 2008-01-15 06:58:16.900 015 17378.84 65.42 53916.71 88888.00 2008-01-15 06:58:17.400 015 17378.83 65.49 53916.66 88888.00 2008-01-15 06:58:17.900 015 17378.79 65.59 53916.67 88888.00 2008-01-15 06:58:18.400 015 17378.82 65.53 53916.67 88888.00 2008-01-15 06:58:18.900 015 17378.80 65.44 53916.67 88888.00 2008-01-15 06:58:19.400 015 17378.72 65.54 53916.71 88888.00 2008-01-15 06:58:19.900 015 17378.76 65.54 53916.82 88888.00 2008-01-15 06:58:20.400 015 17378.74 65.59 53916.84 88888.00 2008-01-15 06:58:20.900 015 17378.61 65.62 53916.80 88888.00 2008-01-15 06:58:21.400 015 17378.50 65.62 53916.81 88888.00 2008-01-15 06:58:21.900 015 17378.50 65.66 53916.83 88888.00 2008-01-15 06:58:22.400 015 17378.51 65.67 53916.81 88888.00 2008-01-15 06:58:22.900 015 17378.48 65.69 53916.83 88888.00 2008-01-15 06:58:23.400 015 17378.56 65.68 53916.79 88888.00 2008-01-15 06:58:23.900 015 17378.44 65.75 53916.83 88888.00 2008-01-15 06:58:24.400 015 17378.40 65.82 53916.78 88888.00 2008-01-15 06:58:24.900 015 17378.52 65.81 53916.78 88888.00 2008-01-15 06:58:25.400 015 17378.56 65.87 53916.71 88888.00 2008-01-15 06:58:25.900 015 17378.54 65.92 53916.66 88888.00 2008-01-15 06:58:26.400 015 17378.60 65.88 53916.67 88888.00 2008-01-15 06:58:26.900 015 17378.57 65.92 53916.77 88888.00 2008-01-15 06:58:27.400 015 17378.60 65.96 53916.80 88888.00 2008-01-15 06:58:27.900 015 17378.63 65.97 53916.80 88888.00 2008-01-15 06:58:28.400 015 17378.67 66.03 53916.80 88888.00 2008-01-15 06:58:28.900 015 17378.69 66.07 53916.75 88888.00 2008-01-15 06:58:29.400 015 17378.63 66.14 53916.80 88888.00 2008-01-15 06:58:29.900 015 17378.70 66.21 53916.83 88888.00 2008-01-15 06:58:30.400 015 17378.70 66.24 53916.84 88888.00 2008-01-15 06:58:30.900 015 17378.67 66.22 53916.85 88888.00 2008-01-15 06:58:31.400 015 17378.61 66.23 53916.84 88888.00 2008-01-15 06:58:31.900 015 17378.62 66.27 53916.85 88888.00 2008-01-15 06:58:32.400 015 17378.69 66.32 53916.84 88888.00 2008-01-15 06:58:32.900 015 17378.79 66.34 53916.79 88888.00 2008-01-15 06:58:33.400 015 17378.83 66.30 53916.78 88888.00 2008-01-15 06:58:33.900 015 17378.84 66.31 53916.75 88888.00 2008-01-15 06:58:34.400 015 17378.88 66.36 53916.81 88888.00 2008-01-15 06:58:34.900 015 17378.92 66.37 53916.86 88888.00 2008-01-15 06:58:35.400 015 17378.97 66.43 53916.86 88888.00 2008-01-15 06:58:35.900 015 17378.98 66.41 53916.92 88888.00 2008-01-15 06:58:36.400 015 17379.02 66.52 53916.84 88888.00 2008-01-15 06:58:36.900 015 17379.04 66.56 53916.82 88888.00 2008-01-15 06:58:37.400 015 17379.09 66.52 53916.95 88888.00 2008-01-15 06:58:37.900 015 17379.09 66.55 53916.88 88888.00 2008-01-15 06:58:38.400 015 17379.14 66.52 53916.90 88888.00 2008-01-15 06:58:38.900 015 17379.19 66.47 53916.90 88888.00 2008-01-15 06:58:39.400 015 17379.13 66.43 53916.82 88888.00 2008-01-15 06:58:39.900 015 17379.12 66.54 53916.83 88888.00 2008-01-15 06:58:40.400 015 17379.23 66.58 53916.81 88888.00 2008-01-15 06:58:40.900 015 17379.28 66.60 53916.81 88888.00 2008-01-15 06:58:41.400 015 17379.27 66.63 53916.86 88888.00 2008-01-15 06:58:41.900 015 17379.24 66.66 53916.81 88888.00 2008-01-15 06:58:42.400 015 17379.19 66.66 53916.80 88888.00 2008-01-15 06:58:42.900 015 17379.12 66.69 53916.81 88888.00 2008-01-15 06:58:43.400 015 17379.07 66.72 53916.95 88888.00 2008-01-15 06:58:43.900 015 17379.13 66.70 53917.04 88888.00 2008-01-15 06:58:44.400 015 17379.10 66.67 53917.04 88888.00 2008-01-15 06:58:44.900 015 17379.07 66.65 53917.03 88888.00 2008-01-15 06:58:45.400 015 17379.11 66.69 53916.91 88888.00 2008-01-15 06:58:45.900 015 17379.13 66.66 53916.85 88888.00 2008-01-15 06:58:46.400 015 17379.11 66.69 53916.89 88888.00 2008-01-15 06:58:46.900 015 17379.14 66.72 53916.85 88888.00 2008-01-15 06:58:47.400 015 17379.17 66.73 53916.85 88888.00 2008-01-15 06:58:47.900 015 17379.19 66.76 53916.86 88888.00 2008-01-15 06:58:48.400 015 17379.20 66.75 53916.91 88888.00 2008-01-15 06:58:48.900 015 17379.13 66.79 53916.89 88888.00 2008-01-15 06:58:49.400 015 17379.14 66.85 53916.94 88888.00 2008-01-15 06:58:49.900 015 17379.14 66.95 53916.99 88888.00 2008-01-15 06:58:50.400 015 17379.12 66.99 53916.99 88888.00 2008-01-15 06:58:50.900 015 17379.07 67.03 53916.93 88888.00 2008-01-15 06:58:51.400 015 17378.98 67.01 53916.92 88888.00 2008-01-15 06:58:51.900 015 17378.99 67.04 53916.92 88888.00 2008-01-15 06:58:52.400 015 17379.04 67.10 53916.94 88888.00 2008-01-15 06:58:52.900 015 17379.00 67.20 53916.94 88888.00 2008-01-15 06:58:53.400 015 17379.09 67.30 53916.85 88888.00 2008-01-15 06:58:53.900 015 17379.13 67.28 53916.91 88888.00 2008-01-15 06:58:54.400 015 17379.11 67.26 53916.91 88888.00 2008-01-15 06:58:54.900 015 17379.12 67.32 53916.92 88888.00 2008-01-15 06:58:55.400 015 17379.12 67.36 53916.99 88888.00 2008-01-15 06:58:55.900 015 17379.07 67.52 53917.06 88888.00 2008-01-15 06:58:56.400 015 17379.09 67.54 53917.00 88888.00 2008-01-15 06:58:56.900 015 17379.13 67.61 53916.99 88888.00 2008-01-15 06:58:57.400 015 17379.12 67.65 53917.04 88888.00 2008-01-15 06:58:57.900 015 17379.12 67.68 53917.06 88888.00 2008-01-15 06:58:58.400 015 17379.17 67.75 53917.03 88888.00 2008-01-15 06:58:58.900 015 17379.21 67.82 53916.95 88888.00 2008-01-15 06:58:59.400 015 17379.17 67.87 53917.00 88888.00 2008-01-15 06:58:59.900 015 17379.20 67.90 53917.02 88888.00 2008-01-15 06:59:00.400 015 17379.23 67.97 53917.05 88888.00 2008-01-15 06:59:00.900 015 17379.25 67.99 53917.08 88888.00 2008-01-15 06:59:01.400 015 17379.21 68.04 53917.11 88888.00 2008-01-15 06:59:01.900 015 17379.21 68.02 53917.13 88888.00 2008-01-15 06:59:02.400 015 17379.24 68.02 53917.16 88888.00 2008-01-15 06:59:02.900 015 17379.28 68.04 53917.11 88888.00 2008-01-15 06:59:03.400 015 17379.23 68.10 53917.08 88888.00 2008-01-15 06:59:03.900 015 17379.24 68.18 53917.01 88888.00 2008-01-15 06:59:04.400 015 17379.27 68.22 53917.07 88888.00 2008-01-15 06:59:04.900 015 17379.28 68.27 53917.07 88888.00 2008-01-15 06:59:05.400 015 17379.38 68.26 53917.05 88888.00 2008-01-15 06:59:05.900 015 17379.42 68.29 53917.06 88888.00 2008-01-15 06:59:06.400 015 17379.51 68.28 53917.03 88888.00 2008-01-15 06:59:06.900 015 17379.52 68.26 53917.09 88888.00 2008-01-15 06:59:07.400 015 17379.59 68.26 53917.05 88888.00 2008-01-15 06:59:07.900 015 17379.59 68.28 53917.01 88888.00 2008-01-15 06:59:08.400 015 17379.61 68.26 53917.04 88888.00 2008-01-15 06:59:08.900 015 17379.71 68.29 53917.13 88888.00 2008-01-15 06:59:09.400 015 17379.68 68.31 53917.17 88888.00 2008-01-15 06:59:09.910 015 17379.64 68.30 53917.09 88888.00 2008-01-15 06:59:10.410 015 17379.73 68.30 53917.09 88888.00 2008-01-15 06:59:10.910 015 17379.69 68.35 53917.16 88888.00 2008-01-15 06:59:11.410 015 17379.72 68.30 53917.11 88888.00 2008-01-15 06:59:11.910 015 17379.79 68.30 53917.05 88888.00 2008-01-15 06:59:12.410 015 17379.75 68.27 53917.05 88888.00 2008-01-15 06:59:12.910 015 17379.75 68.29 53916.96 88888.00 2008-01-15 06:59:13.410 015 17379.76 68.32 53917.01 88888.00 2008-01-15 06:59:13.910 015 17379.80 68.29 53916.96 88888.00 2008-01-15 06:59:14.410 015 17379.94 68.30 53916.97 88888.00 2008-01-15 06:59:14.910 015 17379.85 68.23 53917.07 88888.00 2008-01-15 06:59:15.410 015 17379.89 68.30 53917.06 88888.00 2008-01-15 06:59:15.910 015 17379.94 68.30 53917.09 88888.00 2008-01-15 06:59:16.410 015 17380.00 68.23 53917.16 88888.00 2008-01-15 06:59:16.910 015 17379.94 68.19 53917.25 88888.00 2008-01-15 06:59:17.410 015 17379.92 68.19 53917.22 88888.00 2008-01-15 06:59:17.910 015 17379.93 68.13 53917.15 88888.00 2008-01-15 06:59:18.410 015 17380.01 68.14 53917.15 88888.00 2008-01-15 06:59:18.910 015 17380.01 68.16 53917.15 88888.00 2008-01-15 06:59:19.410 015 17380.04 68.21 53917.11 88888.00 2008-01-15 06:59:19.910 015 17380.03 68.11 53917.08 88888.00 2008-01-15 06:59:20.410 015 17380.05 68.04 53917.11 88888.00 2008-01-15 06:59:20.910 015 17380.09 68.03 53917.09 88888.00 2008-01-15 06:59:21.410 015 17380.10 68.04 53917.06 88888.00 2008-01-15 06:59:21.910 015 17380.04 68.07 53917.01 88888.00 2008-01-15 06:59:22.410 015 17379.97 68.10 53917.01 88888.00 2008-01-15 06:59:22.910 015 17379.99 68.06 53917.11 88888.00 2008-01-15 06:59:23.410 015 17380.05 68.01 53917.15 88888.00 2008-01-15 06:59:23.910 015 17380.10 68.06 53917.14 88888.00 2008-01-15 06:59:24.410 015 17380.05 68.08 53917.20 88888.00 2008-01-15 06:59:24.910 015 17380.02 68.12 53917.14 88888.00 2008-01-15 06:59:25.410 015 17379.96 68.13 53917.08 88888.00 2008-01-15 06:59:25.910 015 17379.96 68.14 53917.15 88888.00 2008-01-15 06:59:26.410 015 17379.92 68.10 53917.20 88888.00 2008-01-15 06:59:26.910 015 17380.03 68.11 53917.17 88888.00 2008-01-15 06:59:27.410 015 17380.09 68.11 53917.17 88888.00 2008-01-15 06:59:27.910 015 17380.10 68.06 53917.18 88888.00 2008-01-15 06:59:28.410 015 17380.03 68.02 53917.24 88888.00 2008-01-15 06:59:28.910 015 17380.01 68.00 53917.25 88888.00 2008-01-15 06:59:29.410 015 17380.05 68.00 53917.23 88888.00 2008-01-15 06:59:29.910 015 17380.01 68.02 53917.22 88888.00 2008-01-15 06:59:30.410 015 17380.02 68.01 53917.15 88888.00 2008-01-15 06:59:30.910 015 17380.04 67.96 53917.14 88888.00 2008-01-15 06:59:31.410 015 17380.05 68.02 53917.14 88888.00 2008-01-15 06:59:31.910 015 17380.04 68.06 53917.17 88888.00 2008-01-15 06:59:32.410 015 17379.96 68.04 53917.33 88888.00 2008-01-15 06:59:32.910 015 17379.94 68.04 53917.22 88888.00 2008-01-15 06:59:33.410 015 17379.99 68.02 53917.02 88888.00 2008-01-15 06:59:33.910 015 17380.04 67.99 53917.05 88888.00 2008-01-15 06:59:34.410 015 17380.04 68.03 53917.24 88888.00 2008-01-15 06:59:34.910 015 17380.06 68.04 53917.24 88888.00 2008-01-15 06:59:35.410 015 17380.05 68.02 53917.34 88888.00 2008-01-15 06:59:35.910 015 17380.03 67.94 53917.37 88888.00 2008-01-15 06:59:36.410 015 17379.99 68.03 53917.36 88888.00 2008-01-15 06:59:36.910 015 17379.94 68.02 53917.20 88888.00 2008-01-15 06:59:37.410 015 17380.04 68.01 53917.13 88888.00 2008-01-15 06:59:37.910 015 17380.03 68.07 53917.15 88888.00 2008-01-15 06:59:38.410 015 17379.92 68.03 53917.30 88888.00 2008-01-15 06:59:38.910 015 17379.99 68.09 53917.25 88888.00 2008-01-15 06:59:39.410 015 17380.00 68.08 53917.15 88888.00 2008-01-15 06:59:39.910 015 17379.92 67.99 53917.16 88888.00 2008-01-15 06:59:40.410 015 17379.94 68.02 53917.26 88888.00 2008-01-15 06:59:40.910 015 17380.03 68.04 53917.33 88888.00 2008-01-15 06:59:41.410 015 17379.97 68.02 53917.31 88888.00 2008-01-15 06:59:41.910 015 17379.93 68.04 53917.28 88888.00 2008-01-15 06:59:42.410 015 17379.90 68.07 53917.29 88888.00 2008-01-15 06:59:42.910 015 17379.94 68.06 53917.25 88888.00 2008-01-15 06:59:43.410 015 17380.03 68.10 53917.34 88888.00 2008-01-15 06:59:43.910 015 17380.02 68.10 53917.34 88888.00 2008-01-15 06:59:44.410 015 17380.09 68.18 53917.33 88888.00 2008-01-15 06:59:44.910 015 17380.20 68.17 53917.29 88888.00 2008-01-15 06:59:45.410 015 17380.17 68.18 53917.25 88888.00 2008-01-15 06:59:45.910 015 17380.13 68.26 53917.30 88888.00 2008-01-15 06:59:46.410 015 17380.20 68.23 53917.25 88888.00 2008-01-15 06:59:46.910 015 17380.20 68.17 53917.34 88888.00 2008-01-15 06:59:47.410 015 17380.22 68.20 53917.39 88888.00 2008-01-15 06:59:47.910 015 17380.25 68.29 53917.38 88888.00 2008-01-15 06:59:48.410 015 17380.16 68.28 53917.35 88888.00 2008-01-15 06:59:48.910 015 17380.20 68.27 53917.36 88888.00 2008-01-15 06:59:49.410 015 17380.31 68.32 53917.37 88888.00 2008-01-15 06:59:49.907 015 17380.30 68.32 53917.36 88888.00 2008-01-15 06:59:50.407 015 17380.31 68.31 53917.41 88888.00 2008-01-15 06:59:50.907 015 17380.40 68.22 53917.49 88888.00 2008-01-15 06:59:51.407 015 17380.48 68.25 53917.46 88888.00 2008-01-15 06:59:51.907 015 17380.43 68.20 53917.34 88888.00 2008-01-15 06:59:52.407 015 17380.45 68.20 53917.39 88888.00 2008-01-15 06:59:52.907 015 17380.56 68.18 53917.50 88888.00 2008-01-15 06:59:53.407 015 17380.55 68.18 53917.53 88888.00 2008-01-15 06:59:53.907 015 17380.48 68.18 53917.46 88888.00 2008-01-15 06:59:54.407 015 17380.50 68.18 53917.41 88888.00 2008-01-15 06:59:54.907 015 17380.60 68.12 53917.34 88888.00 2008-01-15 06:59:55.407 015 17380.67 68.09 53917.34 88888.00 2008-01-15 06:59:55.907 015 17380.60 68.11 53917.29 88888.00 2008-01-15 06:59:56.407 015 17380.61 68.17 53917.31 88888.00 2008-01-15 06:59:56.907 015 17380.61 68.12 53917.39 88888.00 2008-01-15 06:59:57.407 015 17380.60 68.09 53917.41 88888.00 2008-01-15 06:59:57.907 015 17380.62 68.03 53917.41 88888.00 2008-01-15 06:59:58.407 015 17380.71 68.07 53917.40 88888.00 2008-01-15 06:59:58.907 015 17380.71 68.11 53917.45 88888.00 2008-01-15 06:59:59.407 015 17380.73 68.14 53917.44 88888.00 2008-01-15 06:59:59.907 015 17380.80 68.08 53917.44 88888.00 2008-01-15 07:00:00.407 015 17380.66 68.00 53917.34 88888.00 2008-01-15 07:00:00.907 015 17380.65 68.02 53917.39 88888.00 2008-01-15 07:00:01.407 015 17380.67 68.11 53917.47 88888.00 2008-01-15 07:00:01.907 015 17380.70 68.12 53917.53 88888.00 2008-01-15 07:00:02.407 015 17380.75 68.12 53917.63 88888.00 2008-01-15 07:00:02.907 015 17380.71 68.13 53917.58 88888.00 2008-01-15 07:00:03.407 015 17380.67 68.18 53917.51 88888.00 2008-01-15 07:00:03.907 015 17380.65 68.18 53917.62 88888.00 2008-01-15 07:00:04.407 015 17380.65 68.17 53917.51 88888.00 2008-01-15 07:00:04.907 015 17380.77 68.18 53917.52 88888.00 2008-01-15 07:00:05.407 015 17380.73 68.20 53917.57 88888.00 2008-01-15 07:00:05.907 015 17380.66 68.19 53917.56 88888.00 2008-01-15 07:00:06.407 015 17380.70 68.19 53917.49 88888.00 2008-01-15 07:00:06.907 015 17380.74 68.23 53917.40 88888.00 2008-01-15 07:00:07.407 015 17380.80 68.29 53917.31 88888.00 2008-01-15 07:00:07.907 015 17380.74 68.32 53917.42 88888.00 2008-01-15 07:00:08.407 015 17380.75 68.33 53917.53 88888.00 2008-01-15 07:00:08.907 015 17380.74 68.45 53917.48 88888.00 2008-01-15 07:00:09.407 015 17380.80 68.49 53917.42 88888.00 2008-01-15 07:00:09.907 015 17380.82 68.49 53917.37 88888.00 2008-01-15 07:00:10.407 015 17380.80 68.50 53917.27 88888.00 2008-01-15 07:00:10.907 015 17380.89 68.49 53917.41 88888.00 2008-01-15 07:00:11.407 015 17380.96 68.49 53917.47 88888.00 2008-01-15 07:00:11.907 015 17380.94 68.50 53917.40 88888.00 2008-01-15 07:00:12.407 015 17380.92 68.50 53917.51 88888.00 2008-01-15 07:00:12.907 015 17380.94 68.50 53917.47 88888.00 2008-01-15 07:00:13.407 015 17380.95 68.50 53917.41 88888.00 2008-01-15 07:00:13.907 015 17381.07 68.43 53917.44 88888.00 2008-01-15 07:00:14.407 015 17381.06 68.43 53917.44 88888.00 2008-01-15 07:00:14.907 015 17381.02 68.41 53917.44 88888.00 2008-01-15 07:00:15.407 015 17381.03 68.36 53917.42 88888.00 2008-01-15 07:00:15.907 015 17381.07 68.40 53917.49 88888.00 2008-01-15 07:00:16.407 015 17381.15 68.45 53917.42 88888.00 2008-01-15 07:00:16.907 015 17381.16 68.45 53917.45 88888.00 2008-01-15 07:00:17.407 015 17381.19 68.46 53917.45 88888.00 2008-01-15 07:00:17.907 015 17381.13 68.47 53917.45 88888.00 2008-01-15 07:00:18.407 015 17381.02 68.46 53917.48 88888.00 2008-01-15 07:00:18.907 015 17381.04 68.42 53917.39 88888.00 2008-01-15 07:00:19.407 015 17381.09 68.41 53917.38 88888.00 2008-01-15 07:00:19.907 015 17381.11 68.47 53917.41 88888.00 2008-01-15 07:00:20.407 015 17381.11 68.42 53917.36 88888.00 2008-01-15 07:00:20.907 015 17381.08 68.46 53917.28 88888.00 2008-01-15 07:00:21.407 015 17381.17 68.46 53917.30 88888.00 2008-01-15 07:00:21.907 015 17381.18 68.39 53917.41 88888.00 2008-01-15 07:00:22.407 015 17381.22 68.31 53917.46 88888.00 2008-01-15 07:00:22.907 015 17381.16 68.31 53917.47 88888.00 2008-01-15 07:00:23.407 015 17381.18 68.37 53917.37 88888.00 2008-01-15 07:00:23.907 015 17381.24 68.40 53917.33 88888.00 2008-01-15 07:00:24.407 015 17381.27 68.40 53917.31 88888.00 2008-01-15 07:00:24.907 015 17381.25 68.42 53917.36 88888.00 2008-01-15 07:00:25.407 015 17381.26 68.41 53917.40 88888.00 2008-01-15 07:00:25.907 015 17381.28 68.48 53917.37 88888.00 2008-01-15 07:00:26.407 015 17381.28 68.46 53917.46 88888.00 2008-01-15 07:00:26.907 015 17381.29 68.49 53917.47 88888.00 2008-01-15 07:00:27.407 015 17381.34 68.49 53917.41 88888.00 2008-01-15 07:00:27.907 015 17381.34 68.38 53917.27 88888.00 2008-01-15 07:00:28.407 015 17381.37 68.42 53917.33 88888.00 2008-01-15 07:00:28.907 015 17381.43 68.42 53917.36 88888.00 2008-01-15 07:00:29.407 015 17381.44 68.39 53917.33 88888.00 2008-01-15 07:00:29.907 015 17381.52 68.38 53917.33 88888.00 2008-01-15 07:00:30.407 015 17381.46 68.35 53917.26 88888.00 2008-01-15 07:00:30.907 015 17381.49 68.28 53917.26 88888.00 2008-01-15 07:00:31.407 015 17381.45 68.28 53917.38 88888.00 2008-01-15 07:00:31.907 015 17381.49 68.31 53917.38 88888.00 2008-01-15 07:00:32.407 015 17381.46 68.29 53917.40 88888.00 2008-01-15 07:00:32.907 015 17381.44 68.21 53917.40 88888.00 2008-01-15 07:00:33.407 015 17381.45 68.28 53917.34 88888.00 2008-01-15 07:00:33.907 015 17381.49 68.30 53917.40 88888.00 2008-01-15 07:00:34.407 015 17381.60 68.29 53917.38 88888.00 2008-01-15 07:00:34.907 015 17381.62 68.20 53917.35 88888.00 2008-01-15 07:00:35.407 015 17381.64 68.14 53917.34 88888.00 2008-01-15 07:00:35.907 015 17381.63 68.09 53917.33 88888.00 2008-01-15 07:00:36.407 015 17381.66 68.14 53917.31 88888.00 2008-01-15 07:00:36.907 015 17381.65 68.10 53917.28 88888.00 2008-01-15 07:00:37.407 015 17381.67 68.16 53917.27 88888.00 2008-01-15 07:00:37.907 015 17381.63 68.09 53917.29 88888.00 2008-01-15 07:00:38.407 015 17381.70 68.11 53917.26 88888.00 2008-01-15 07:00:38.907 015 17381.80 68.08 53917.24 88888.00 2008-01-15 07:00:39.407 015 17381.76 68.04 53917.25 88888.00 2008-01-15 07:00:39.907 015 17381.82 68.02 53917.30 88888.00 2008-01-15 07:00:40.407 015 17381.85 67.99 53917.31 88888.00 2008-01-15 07:00:40.907 015 17381.80 68.01 53917.23 88888.00 2008-01-15 07:00:41.407 015 17381.78 67.98 53917.20 88888.00 2008-01-15 07:00:41.907 015 17381.80 68.00 53917.30 88888.00 2008-01-15 07:00:42.407 015 17381.79 68.01 53917.34 88888.00 2008-01-15 07:00:42.907 015 17381.78 68.03 53917.29 88888.00 2008-01-15 07:00:43.407 015 17381.73 68.09 53917.19 88888.00 2008-01-15 07:00:43.907 015 17381.70 68.04 53917.24 88888.00 2008-01-15 07:00:44.407 015 17381.76 67.94 53917.27 88888.00 2008-01-15 07:00:44.907 015 17381.72 67.96 53917.20 88888.00 2008-01-15 07:00:45.407 015 17381.63 67.97 53917.23 88888.00 2008-01-15 07:00:45.907 015 17381.63 68.04 53917.24 88888.00 2008-01-15 07:00:46.407 015 17381.74 68.01 53917.28 88888.00 2008-01-15 07:00:46.907 015 17381.75 67.99 53917.28 88888.00 2008-01-15 07:00:47.407 015 17381.76 67.92 53917.33 88888.00 2008-01-15 07:00:47.907 015 17381.76 67.91 53917.30 88888.00 2008-01-15 07:00:48.407 015 17381.82 67.86 53917.29 88888.00 2008-01-15 07:00:48.907 015 17381.84 67.86 53917.33 88888.00 2008-01-15 07:00:49.407 015 17381.80 67.88 53917.33 88888.00 2008-01-15 07:00:49.907 015 17381.80 67.93 53917.37 88888.00 2008-01-15 07:00:50.407 015 17381.78 67.93 53917.27 88888.00 2008-01-15 07:00:50.907 015 17381.82 67.94 53917.27 88888.00 2008-01-15 07:00:51.407 015 17381.82 67.99 53917.39 88888.00 2008-01-15 07:00:51.907 015 17381.84 67.98 53917.37 88888.00 2008-01-15 07:00:52.407 015 17381.93 67.99 53917.36 88888.00 2008-01-15 07:00:52.907 015 17381.94 68.06 53917.30 88888.00 2008-01-15 07:00:53.407 015 17381.93 68.11 53917.33 88888.00 2008-01-15 07:00:53.907 015 17381.86 68.14 53917.39 88888.00 2008-01-15 07:00:54.407 015 17381.86 68.14 53917.41 88888.00 2008-01-15 07:00:54.907 015 17381.83 68.17 53917.35 88888.00 2008-01-15 07:00:55.407 015 17381.83 68.21 53917.26 88888.00 2008-01-15 07:00:55.907 015 17381.86 68.26 53917.29 88888.00 2008-01-15 07:00:56.407 015 17381.80 68.26 53917.36 88888.00 2008-01-15 07:00:56.907 015 17381.75 68.25 53917.38 88888.00 2008-01-15 07:00:57.407 015 17381.78 68.19 53917.41 88888.00 2008-01-15 07:00:57.907 015 17381.80 68.16 53917.41 88888.00 2008-01-15 07:00:58.407 015 17381.86 68.21 53917.29 88888.00 2008-01-15 07:00:58.907 015 17381.79 68.27 53917.38 88888.00 2008-01-15 07:00:59.407 015 17381.72 68.38 53917.33 88888.00 2008-01-15 07:00:59.907 015 17381.69 68.37 53917.33 88888.00 2008-01-15 07:01:00.407 015 17381.65 68.36 53917.34 88888.00 2008-01-15 07:01:00.907 015 17381.60 68.33 53917.36 88888.00 2008-01-15 07:01:01.407 015 17381.63 68.32 53917.42 88888.00 2008-01-15 07:01:01.907 015 17381.68 68.33 53917.44 88888.00 2008-01-15 07:01:02.407 015 17381.66 68.33 53917.46 88888.00 2008-01-15 07:01:02.907 015 17381.69 68.31 53917.51 88888.00 2008-01-15 07:01:03.407 015 17381.73 68.36 53917.47 88888.00 2008-01-15 07:01:03.907 015 17381.76 68.39 53917.39 88888.00 2008-01-15 07:01:04.407 015 17381.73 68.37 53917.48 88888.00 2008-01-15 07:01:04.907 015 17381.78 68.31 53917.55 88888.00 2008-01-15 07:01:05.407 015 17381.85 68.33 53917.49 88888.00 2008-01-15 07:01:05.907 015 17381.86 68.35 53917.45 88888.00 2008-01-15 07:01:06.407 015 17381.85 68.37 53917.44 88888.00 2008-01-15 07:01:06.907 015 17381.88 68.39 53917.51 88888.00 2008-01-15 07:01:07.407 015 17381.95 68.38 53917.57 88888.00 2008-01-15 07:01:07.907 015 17381.97 68.35 53917.44 88888.00 2008-01-15 07:01:08.407 015 17381.94 68.37 53917.46 88888.00 2008-01-15 07:01:08.907 015 17381.91 68.32 53917.48 88888.00 2008-01-15 07:01:09.407 015 17381.95 68.21 53917.47 88888.00 2008-01-15 07:01:09.907 015 17382.06 68.26 53917.55 88888.00 2008-01-15 07:01:10.407 015 17382.11 68.23 53917.52 88888.00 2008-01-15 07:01:10.907 015 17382.17 68.23 53917.47 88888.00 2008-01-15 07:01:11.407 015 17382.23 68.23 53917.56 88888.00 2008-01-15 07:01:11.907 015 17382.14 68.23 53917.53 88888.00 2008-01-15 07:01:12.407 015 17382.20 68.19 53917.53 88888.00 2008-01-15 07:01:12.907 015 17382.24 68.10 53917.58 88888.00 2008-01-15 07:01:13.407 015 17382.21 68.08 53917.56 88888.00 2008-01-15 07:01:13.907 015 17382.23 68.06 53917.44 88888.00 2008-01-15 07:01:14.407 015 17382.24 68.04 53917.42 88888.00 2008-01-15 07:01:14.907 015 17382.20 67.97 53917.42 88888.00 2008-01-15 07:01:15.407 015 17382.17 67.94 53917.46 88888.00 2008-01-15 07:01:15.907 015 17382.21 67.96 53917.44 88888.00 2008-01-15 07:01:16.407 015 17382.16 67.92 53917.37 88888.00 2008-01-15 07:01:16.907 015 17382.27 67.92 53917.39 88888.00 2008-01-15 07:01:17.407 015 17382.27 67.90 53917.41 88888.00 2008-01-15 07:01:17.907 015 17382.26 67.89 53917.46 88888.00 2008-01-15 07:01:18.407 015 17382.26 67.81 53917.48 88888.00 2008-01-15 07:01:18.907 015 17382.30 67.82 53917.44 88888.00 2008-01-15 07:01:19.407 015 17382.34 67.86 53917.45 88888.00 2008-01-15 07:01:19.907 015 17382.37 67.90 53917.52 88888.00 2008-01-15 07:01:20.407 015 17382.39 67.88 53917.51 88888.00 2008-01-15 07:01:20.907 015 17382.42 67.81 53917.44 88888.00 2008-01-15 07:01:21.407 015 17382.34 67.80 53917.53 88888.00 2008-01-15 07:01:21.907 015 17382.27 67.81 53917.56 88888.00 2008-01-15 07:01:22.407 015 17382.37 67.79 53917.59 88888.00 2008-01-15 07:01:22.907 015 17382.38 67.79 53917.59 88888.00 2008-01-15 07:01:23.407 015 17382.37 67.78 53917.56 88888.00 2008-01-15 07:01:23.907 015 17382.36 67.75 53917.55 88888.00 2008-01-15 07:01:24.407 015 17382.37 67.81 53917.62 88888.00 2008-01-15 07:01:24.907 015 17382.30 67.81 53917.65 88888.00 2008-01-15 07:01:25.407 015 17382.45 67.83 53917.72 88888.00 2008-01-15 07:01:25.907 015 17382.51 67.75 53917.78 88888.00 2008-01-15 07:01:26.407 015 17382.44 67.75 53917.70 88888.00 2008-01-15 07:01:26.907 015 17382.38 67.71 53917.68 88888.00 2008-01-15 07:01:27.407 015 17382.33 67.74 53917.68 88888.00 2008-01-15 07:01:27.907 015 17382.33 67.73 53917.71 88888.00 2008-01-15 07:01:28.407 015 17382.40 67.74 53917.65 88888.00 2008-01-15 07:01:28.907 015 17382.44 67.74 53917.78 88888.00 2008-01-15 07:01:29.407 015 17382.39 67.79 53917.69 88888.00 2008-01-15 07:01:29.907 015 17382.35 67.79 53917.63 88888.00 2008-01-15 07:01:30.407 015 17382.29 67.74 53917.56 88888.00 2008-01-15 07:01:30.907 015 17382.30 67.75 53917.67 88888.00 2008-01-15 07:01:31.407 015 17382.31 67.73 53917.73 88888.00 2008-01-15 07:01:31.907 015 17382.27 67.70 53917.69 88888.00 2008-01-15 07:01:32.407 015 17382.30 67.79 53917.64 88888.00 2008-01-15 07:01:32.907 015 17382.34 67.72 53917.58 88888.00 2008-01-15 07:01:33.407 015 17382.29 67.70 53917.61 88888.00 2008-01-15 07:01:33.907 015 17382.26 67.68 53917.67 88888.00 2008-01-15 07:01:34.407 015 17382.34 67.74 53917.69 88888.00 2008-01-15 07:01:34.907 015 17382.33 67.74 53917.63 88888.00 2008-01-15 07:01:35.407 015 17382.36 67.70 53917.60 88888.00 2008-01-15 07:01:35.907 015 17382.40 67.78 53917.60 88888.00 2008-01-15 07:01:36.407 015 17382.42 67.78 53917.60 88888.00 2008-01-15 07:01:36.907 015 17382.33 67.81 53917.69 88888.00 2008-01-15 07:01:37.407 015 17382.33 67.73 53917.73 88888.00 2008-01-15 07:01:37.907 015 17382.35 67.69 53917.80 88888.00 2008-01-15 07:01:38.407 015 17382.28 67.65 53917.64 88888.00 2008-01-15 07:01:38.907 015 17382.36 67.73 53917.63 88888.00 2008-01-15 07:01:39.407 015 17382.34 67.77 53917.69 88888.00 2008-01-15 07:01:39.907 015 17382.23 67.74 53917.64 88888.00 2008-01-15 07:01:40.407 015 17382.21 67.71 53917.65 88888.00 2008-01-15 07:01:40.907 015 17382.24 67.69 53917.59 88888.00 2008-01-15 07:01:41.407 015 17382.27 67.77 53917.62 88888.00 2008-01-15 07:01:41.907 015 17382.20 67.77 53917.61 88888.00 2008-01-15 07:01:42.407 015 17382.25 67.69 53917.60 88888.00 2008-01-15 07:01:42.907 015 17382.28 67.71 53917.70 88888.00 2008-01-15 07:01:43.407 015 17382.23 67.78 53917.64 88888.00 2008-01-15 07:01:43.907 015 17382.29 67.84 53917.65 88888.00 2008-01-15 07:01:44.407 015 17382.29 67.88 53917.75 88888.00 2008-01-15 07:01:44.907 015 17382.25 67.91 53917.76 88888.00 2008-01-15 07:01:45.407 015 17382.25 67.88 53917.87 88888.00 2008-01-15 07:01:45.907 015 17382.31 67.82 53917.81 88888.00 2008-01-15 07:01:46.407 015 17382.35 67.82 53917.68 88888.00 2008-01-15 07:01:46.907 015 17382.38 67.94 53917.61 88888.00 2008-01-15 07:01:47.407 015 17382.36 67.93 53917.67 88888.00 2008-01-15 07:01:47.907 015 17382.39 67.96 53917.80 88888.00 2008-01-15 07:01:48.407 015 17382.28 68.02 53917.85 88888.00 2008-01-15 07:01:48.907 015 17382.34 68.04 53917.93 88888.00 2008-01-15 07:01:49.407 015 17382.34 68.12 53917.91 88888.00 2008-01-15 07:01:49.907 015 17382.35 68.13 53917.92 88888.00 2008-01-15 07:01:50.407 015 17382.41 68.13 53917.79 88888.00 2008-01-15 07:01:50.907 015 17382.41 68.20 53917.71 88888.00 2008-01-15 07:01:51.407 015 17382.42 68.20 53917.81 88888.00 2008-01-15 07:01:51.907 015 17382.41 68.16 53918.04 88888.00 2008-01-15 07:01:52.407 015 17382.39 68.18 53918.04 88888.00 2008-01-15 07:01:52.907 015 17382.34 68.22 53917.91 88888.00 2008-01-15 07:01:53.407 015 17382.33 68.32 53917.84 88888.00 2008-01-15 07:01:53.907 015 17382.30 68.38 53917.96 88888.00 2008-01-15 07:01:54.407 015 17382.34 68.33 53917.90 88888.00 2008-01-15 07:01:54.907 015 17382.28 68.39 53917.95 88888.00 2008-01-15 07:01:55.407 015 17382.34 68.41 53917.94 88888.00 2008-01-15 07:01:55.907 015 17382.40 68.38 53917.81 88888.00 2008-01-15 07:01:56.407 015 17382.45 68.43 53917.75 88888.00 2008-01-15 07:01:56.907 015 17382.51 68.43 53917.76 88888.00 2008-01-15 07:01:57.407 015 17382.61 68.43 53917.79 88888.00 2008-01-15 07:01:57.907 015 17382.55 68.53 53917.81 88888.00 2008-01-15 07:01:58.407 015 17382.62 68.56 53917.75 88888.00 2008-01-15 07:01:58.907 015 17382.72 68.59 53917.75 88888.00 2008-01-15 07:01:59.407 015 17382.66 68.56 53917.74 88888.00 2008-01-15 07:01:59.907 015 17382.66 68.59 53917.75 88888.00 2008-01-15 07:02:00.407 015 17382.79 68.60 53917.73 88888.00 2008-01-15 07:02:00.907 015 17382.81 68.57 53917.78 88888.00 2008-01-15 07:02:01.407 015 17382.82 68.51 53917.89 88888.00 2008-01-15 07:02:01.907 015 17382.76 68.50 53917.89 88888.00 2008-01-15 07:02:02.407 015 17382.85 68.50 53917.86 88888.00 2008-01-15 07:02:02.907 015 17382.98 68.57 53917.85 88888.00 2008-01-15 07:02:03.407 015 17382.97 68.61 53917.75 88888.00 2008-01-15 07:02:03.907 015 17382.88 68.61 53917.74 88888.00 2008-01-15 07:02:04.407 015 17382.93 68.49 53917.73 88888.00 2008-01-15 07:02:04.907 015 17383.01 68.47 53917.73 88888.00 2008-01-15 07:02:05.407 015 17383.03 68.47 53917.74 88888.00 2008-01-15 07:02:05.907 015 17383.07 68.39 53917.82 88888.00 2008-01-15 07:02:06.407 015 17383.11 68.35 53917.74 88888.00 2008-01-15 07:02:06.907 015 17383.13 68.38 53917.72 88888.00 2008-01-15 07:02:07.407 015 17383.16 68.33 53917.79 88888.00 2008-01-15 07:02:07.907 015 17383.19 68.27 53917.85 88888.00 2008-01-15 07:02:08.407 015 17383.22 68.29 53917.83 88888.00 2008-01-15 07:02:08.907 015 17383.27 68.26 53917.79 88888.00 2008-01-15 07:02:09.407 015 17383.29 68.20 53917.79 88888.00 2008-01-15 07:02:09.907 015 17383.36 68.14 53917.74 88888.00 2008-01-15 07:02:10.407 015 17383.39 68.14 53917.72 88888.00 2008-01-15 07:02:10.907 015 17383.42 68.11 53917.76 88888.00 2008-01-15 07:02:11.407 015 17383.41 68.08 53917.73 88888.00 2008-01-15 07:02:11.907 015 17383.37 68.07 53917.63 88888.00 2008-01-15 07:02:12.407 015 17383.40 68.06 53917.72 88888.00 2008-01-15 07:02:12.907 015 17383.46 68.02 53917.74 88888.00 2008-01-15 07:02:13.407 015 17383.51 67.97 53917.58 88888.00 2008-01-15 07:02:13.907 015 17383.58 67.89 53917.69 88888.00 2008-01-15 07:02:14.407 015 17383.53 67.94 53917.71 88888.00 2008-01-15 07:02:14.907 015 17383.49 67.93 53917.71 88888.00 2008-01-15 07:02:15.407 015 17383.59 67.92 53917.59 88888.00 2008-01-15 07:02:15.907 015 17383.60 67.89 53917.68 88888.00 2008-01-15 07:02:16.407 015 17383.60 67.82 53917.73 88888.00 2008-01-15 07:02:16.907 015 17383.59 67.84 53917.71 88888.00 2008-01-15 07:02:17.407 015 17383.71 67.88 53917.78 88888.00 2008-01-15 07:02:17.907 015 17383.73 67.86 53917.87 88888.00 2008-01-15 07:02:18.407 015 17383.71 67.83 53917.94 88888.00 2008-01-15 07:02:18.907 015 17383.74 67.80 53917.95 88888.00 2008-01-15 07:02:19.407 015 17383.69 67.78 53917.89 88888.00 2008-01-15 07:02:19.907 015 17383.76 67.73 53917.82 88888.00 2008-01-15 07:02:20.407 015 17383.73 67.74 53917.87 88888.00 2008-01-15 07:02:20.907 015 17383.74 67.73 53917.91 88888.00 2008-01-15 07:02:21.407 015 17383.84 67.70 53917.83 88888.00 2008-01-15 07:02:21.907 015 17383.80 67.68 53917.81 88888.00 2008-01-15 07:02:22.407 015 17383.81 67.64 53917.83 88888.00 2008-01-15 07:02:22.907 015 17383.83 67.59 53917.85 88888.00 2008-01-15 07:02:23.407 015 17383.79 67.57 53917.84 88888.00 2008-01-15 07:02:23.907 015 17383.89 67.54 53917.93 88888.00 2008-01-15 07:02:24.407 015 17383.90 67.55 53917.96 88888.00 2008-01-15 07:02:24.907 015 17383.92 67.51 53917.83 88888.00 2008-01-15 07:02:25.407 015 17383.97 67.49 53917.79 88888.00 2008-01-15 07:02:25.907 015 17383.95 67.52 53917.89 88888.00 2008-01-15 07:02:26.407 015 17384.00 67.51 53917.94 88888.00 2008-01-15 07:02:26.907 015 17384.03 67.41 53917.91 88888.00 2008-01-15 07:02:27.407 015 17384.07 67.35 53917.91 88888.00 2008-01-15 07:02:27.907 015 17384.09 67.38 53917.89 88888.00 2008-01-15 07:02:28.407 015 17384.17 67.40 53917.91 88888.00 2008-01-15 07:02:28.907 015 17384.17 67.38 53917.93 88888.00 2008-01-15 07:02:29.407 015 17384.13 67.30 53917.83 88888.00 2008-01-15 07:02:29.907 015 17384.13 67.25 53917.78 88888.00 2008-01-15 07:02:30.407 015 17384.28 67.24 53917.83 88888.00 2008-01-15 07:02:30.907 015 17384.38 67.21 53917.84 88888.00 2008-01-15 07:02:31.407 015 17384.35 67.22 53917.83 88888.00 2008-01-15 07:02:31.907 015 17384.33 67.22 53917.91 88888.00 2008-01-15 07:02:32.407 015 17384.35 67.23 53917.96 88888.00 2008-01-15 07:02:32.907 015 17384.35 67.16 53917.96 88888.00 2008-01-15 07:02:33.407 015 17384.36 67.13 53917.91 88888.00 2008-01-15 07:02:33.907 015 17384.29 67.12 53917.96 88888.00 2008-01-15 07:02:34.407 015 17384.38 67.18 53918.00 88888.00 2008-01-15 07:02:34.907 015 17384.44 67.14 53918.08 88888.00 2008-01-15 07:02:35.407 015 17384.51 67.03 53918.10 88888.00 2008-01-15 07:02:35.907 015 17384.50 66.96 53918.09 88888.00 2008-01-15 07:02:36.407 015 17384.54 66.93 53918.05 88888.00 2008-01-15 07:02:36.907 015 17384.48 66.92 53918.13 88888.00 2008-01-15 07:02:37.407 015 17384.52 66.90 53918.09 88888.00 2008-01-15 07:02:37.907 015 17384.55 66.91 53918.00 88888.00 2008-01-15 07:02:38.407 015 17384.43 66.89 53918.00 88888.00 2008-01-15 07:02:38.907 015 17384.48 66.86 53917.96 88888.00 2008-01-15 07:02:39.407 015 17384.45 66.91 53917.93 88888.00 2008-01-15 07:02:39.907 015 17384.49 66.86 53917.92 88888.00 2008-01-15 07:02:40.407 015 17384.50 66.93 53918.03 88888.00 2008-01-15 07:02:40.907 015 17384.50 66.96 53917.92 88888.00 2008-01-15 07:02:41.407 015 17384.48 66.94 53917.98 88888.00 2008-01-15 07:02:41.907 015 17384.52 66.91 53917.93 88888.00 2008-01-15 07:02:42.407 015 17384.56 66.87 53917.81 88888.00 2008-01-15 07:02:42.907 015 17384.46 66.86 53917.80 88888.00 2008-01-15 07:02:43.407 015 17384.44 66.83 53917.91 88888.00 2008-01-15 07:02:43.907 015 17384.51 66.85 53917.93 88888.00 2008-01-15 07:02:44.407 015 17384.46 66.86 53917.94 88888.00 2008-01-15 07:02:44.907 015 17384.42 66.93 53917.91 88888.00 2008-01-15 07:02:45.404 015 17384.46 66.91 53917.87 88888.00 2008-01-15 07:02:45.904 015 17384.41 66.92 53917.81 88888.00 2008-01-15 07:02:46.404 015 17384.48 66.90 53917.86 88888.00 2008-01-15 07:02:46.904 015 17384.48 66.97 53917.96 88888.00 2008-01-15 07:02:47.404 015 17384.54 67.02 53917.96 88888.00 2008-01-15 07:02:47.904 015 17384.49 66.96 53918.02 88888.00 2008-01-15 07:02:48.404 015 17384.46 67.00 53918.01 88888.00 2008-01-15 07:02:48.904 015 17384.45 67.09 53917.94 88888.00 2008-01-15 07:02:49.404 015 17384.51 67.09 53917.95 88888.00 2008-01-15 07:02:49.904 015 17384.55 67.08 53917.87 88888.00 2008-01-15 07:02:50.404 015 17384.59 67.12 53917.95 88888.00 2008-01-15 07:02:50.904 015 17384.56 67.18 53917.92 88888.00 2008-01-15 07:02:51.404 015 17384.60 67.25 53917.84 88888.00 2008-01-15 07:02:51.904 015 17384.64 67.21 53917.86 88888.00 2008-01-15 07:02:52.404 015 17384.62 67.24 53917.89 88888.00 2008-01-15 07:02:52.904 015 17384.60 67.29 53917.92 88888.00 2008-01-15 07:02:53.404 015 17384.64 67.34 53917.89 88888.00 2008-01-15 07:02:53.904 015 17384.63 67.38 53917.90 88888.00 2008-01-15 07:02:54.404 015 17384.66 67.30 53917.87 88888.00 2008-01-15 07:02:54.904 015 17384.79 67.32 53917.89 88888.00 2008-01-15 07:02:55.404 015 17384.83 67.34 53917.92 88888.00 2008-01-15 07:02:55.904 015 17384.83 67.42 53917.89 88888.00 2008-01-15 07:02:56.404 015 17384.86 67.40 53917.94 88888.00 2008-01-15 07:02:56.904 015 17384.90 67.44 53917.95 88888.00 2008-01-15 07:02:57.404 015 17384.89 67.40 53918.01 88888.00 2008-01-15 07:02:57.904 015 17384.96 67.40 53918.07 88888.00 2008-01-15 07:02:58.404 015 17384.92 67.44 53918.07 88888.00 2008-01-15 07:02:58.904 015 17384.90 67.51 53918.03 88888.00 2008-01-15 07:02:59.404 015 17384.93 67.50 53917.96 88888.00 2008-01-15 07:02:59.904 015 17385.01 67.55 53917.93 88888.00 2008-01-15 07:03:00.404 015 17385.01 67.58 53917.98 88888.00 2008-01-15 07:03:00.904 015 17384.95 67.65 53917.98 88888.00 2008-01-15 07:03:01.404 015 17384.87 67.68 53918.03 88888.00 2008-01-15 07:03:01.904 015 17384.91 67.70 53918.04 88888.00 2008-01-15 07:03:02.404 015 17385.01 67.63 53917.89 88888.00 2008-01-15 07:03:02.904 015 17384.95 67.67 53917.91 88888.00 2008-01-15 07:03:03.404 015 17385.00 67.74 53917.87 88888.00 2008-01-15 07:03:03.904 015 17385.02 67.73 53917.84 88888.00 2008-01-15 07:03:04.404 015 17385.04 67.77 53917.90 88888.00 2008-01-15 07:03:04.904 015 17385.05 67.79 53918.02 88888.00 2008-01-15 07:03:05.404 015 17385.13 67.73 53918.10 88888.00 2008-01-15 07:03:05.904 015 17385.19 67.78 53918.10 88888.00 2008-01-15 07:03:06.404 015 17385.16 67.71 53918.12 88888.00 2008-01-15 07:03:06.904 015 17385.14 67.65 53918.05 88888.00 2008-01-15 07:03:07.404 015 17385.26 67.68 53918.02 88888.00 2008-01-15 07:03:07.904 015 17385.34 67.69 53918.03 88888.00 2008-01-15 07:03:08.404 015 17385.26 67.70 53917.98 88888.00 2008-01-15 07:03:08.904 015 17385.24 67.63 53917.97 88888.00 2008-01-15 07:03:09.404 015 17385.33 67.58 53917.94 88888.00 2008-01-15 07:03:09.904 015 17385.36 67.54 53917.97 88888.00 2008-01-15 07:03:10.404 015 17385.44 67.52 53918.02 88888.00 2008-01-15 07:03:10.904 015 17385.57 67.57 53918.00 88888.00 2008-01-15 07:03:11.404 015 17385.60 67.61 53918.00 88888.00 2008-01-15 07:03:11.904 015 17385.67 67.59 53918.01 88888.00 2008-01-15 07:03:12.404 015 17385.73 67.52 53918.05 88888.00 2008-01-15 07:03:12.904 015 17385.83 67.50 53917.98 88888.00 2008-01-15 07:03:13.404 015 17385.86 67.45 53918.00 88888.00 2008-01-15 07:03:13.904 015 17385.87 67.48 53918.01 88888.00 2008-01-15 07:03:14.404 015 17385.95 67.40 53918.10 88888.00 2008-01-15 07:03:14.904 015 17385.99 67.29 53918.10 88888.00 2008-01-15 07:03:15.404 015 17385.95 67.25 53918.08 88888.00 2008-01-15 07:03:15.904 015 17386.03 67.20 53918.10 88888.00 2008-01-15 07:03:16.404 015 17386.07 67.14 53918.17 88888.00 2008-01-15 07:03:16.904 015 17386.07 67.13 53918.18 88888.00 2008-01-15 07:03:17.404 015 17386.01 67.15 53918.14 88888.00 2008-01-15 07:03:17.904 015 17385.99 67.15 53918.04 88888.00 2008-01-15 07:03:18.404 015 17386.11 67.16 53917.91 88888.00 2008-01-15 07:03:18.904 015 17386.23 67.12 53917.85 88888.00 2008-01-15 07:03:19.404 015 17386.37 67.03 53917.90 88888.00 2008-01-15 07:03:19.904 015 17386.45 67.03 53917.97 88888.00 2008-01-15 07:03:20.404 015 17386.45 66.97 53918.02 88888.00 2008-01-15 07:03:20.904 015 17386.42 66.92 53918.05 88888.00 2008-01-15 07:03:21.404 015 17386.48 66.89 53918.04 88888.00 2008-01-15 07:03:21.904 015 17386.52 66.87 53918.04 88888.00 2008-01-15 07:03:22.404 015 17386.52 66.86 53918.01 88888.00 2008-01-15 07:03:22.904 015 17386.48 66.81 53917.93 88888.00 2008-01-15 07:03:23.404 015 17386.50 66.70 53917.93 88888.00 2008-01-15 07:03:23.904 015 17386.65 66.70 53918.03 88888.00 2008-01-15 07:03:24.404 015 17386.69 66.70 53918.05 88888.00 2008-01-15 07:03:24.904 015 17386.83 66.72 53917.94 88888.00 2008-01-15 07:03:25.404 015 17386.86 66.66 53917.93 88888.00 2008-01-15 07:03:25.904 015 17386.90 66.60 53917.90 88888.00 2008-01-15 07:03:26.404 015 17386.94 66.62 53917.87 88888.00 2008-01-15 07:03:26.904 015 17386.94 66.63 53917.94 88888.00 2008-01-15 07:03:27.404 015 17387.00 66.62 53917.79 88888.00 2008-01-15 07:03:27.904 015 17387.04 66.53 53917.86 88888.00 2008-01-15 07:03:28.404 015 17387.04 66.52 53917.89 88888.00 2008-01-15 07:03:28.904 015 17387.07 66.46 53917.91 88888.00 2008-01-15 07:03:29.404 015 17387.26 66.44 53918.01 88888.00 2008-01-15 07:03:29.904 015 17387.25 66.45 53918.01 88888.00 2008-01-15 07:03:30.404 015 17387.30 66.37 53918.17 88888.00 2008-01-15 07:03:30.904 015 17387.29 66.23 53918.16 88888.00 2008-01-15 07:03:31.404 015 17387.28 66.23 53918.16 88888.00 2008-01-15 07:03:31.904 015 17387.33 66.24 53918.10 88888.00 2008-01-15 07:03:32.404 015 17387.41 66.16 53918.12 88888.00 2008-01-15 07:03:32.904 015 17387.37 66.04 53918.13 88888.00 2008-01-15 07:03:33.404 015 17387.37 65.99 53918.16 88888.00 2008-01-15 07:03:33.904 015 17387.39 65.95 53918.13 88888.00 2008-01-15 07:03:34.404 015 17387.37 65.88 53918.04 88888.00 2008-01-15 07:03:34.904 015 17387.36 65.85 53918.02 88888.00 2008-01-15 07:03:35.404 015 17387.29 65.79 53918.04 88888.00 2008-01-15 07:03:35.904 015 17387.36 65.76 53918.06 88888.00 2008-01-15 07:03:36.404 015 17387.45 65.69 53918.08 88888.00 2008-01-15 07:03:36.904 015 17387.42 65.62 53918.08 88888.00 2008-01-15 07:03:37.404 015 17387.50 65.64 53918.12 88888.00 2008-01-15 07:03:37.904 015 17387.62 65.62 53918.14 88888.00 2008-01-15 07:03:38.404 015 17387.61 65.52 53918.18 88888.00 2008-01-15 07:03:38.904 015 17387.51 65.53 53918.24 88888.00 2008-01-15 07:03:39.404 015 17387.60 65.39 53918.19 88888.00 2008-01-15 07:03:39.904 015 17387.69 65.35 53918.13 88888.00 2008-01-15 07:03:40.404 015 17387.62 65.28 53918.10 88888.00 2008-01-15 07:03:40.904 015 17387.58 65.20 53918.14 88888.00 2008-01-15 07:03:41.404 015 17387.62 65.21 53918.19 88888.00 2008-01-15 07:03:41.904 015 17387.65 65.19 53918.24 88888.00 2008-01-15 07:03:42.404 015 17387.67 65.13 53918.29 88888.00 2008-01-15 07:03:42.904 015 17387.75 65.14 53918.26 88888.00 2008-01-15 07:03:43.404 015 17387.80 65.16 53918.35 88888.00 2008-01-15 07:03:43.904 015 17387.75 65.11 53918.29 88888.00 2008-01-15 07:03:44.404 015 17387.76 65.17 53918.23 88888.00 2008-01-15 07:03:44.904 015 17387.72 65.09 53918.30 88888.00 2008-01-15 07:03:45.404 015 17387.78 65.05 53918.28 88888.00 2008-01-15 07:03:45.904 015 17387.78 65.03 53918.30 88888.00 2008-01-15 07:03:46.404 015 17387.74 65.01 53918.47 88888.00 2008-01-15 07:03:46.904 015 17387.72 65.00 53918.50 88888.00 2008-01-15 07:03:47.404 015 17387.74 65.01 53918.46 88888.00 2008-01-15 07:03:47.904 015 17387.81 65.00 53918.52 88888.00 2008-01-15 07:03:48.404 015 17387.80 64.92 53918.46 88888.00 2008-01-15 07:03:48.904 015 17387.74 64.85 53918.53 88888.00 2008-01-15 07:03:49.404 015 17387.76 64.86 53918.43 88888.00 2008-01-15 07:03:49.904 015 17387.81 64.88 53918.37 88888.00 2008-01-15 07:03:50.404 015 17387.74 64.94 53918.46 88888.00 2008-01-15 07:03:50.904 015 17387.77 64.91 53918.52 88888.00 2008-01-15 07:03:51.404 015 17387.88 64.89 53918.56 88888.00 2008-01-15 07:03:51.904 015 17387.93 64.92 53918.48 88888.00 2008-01-15 07:03:52.404 015 17387.95 64.91 53918.47 88888.00 2008-01-15 07:03:52.904 015 17387.91 64.89 53918.46 88888.00 2008-01-15 07:03:53.404 015 17387.93 64.81 53918.41 88888.00 2008-01-15 07:03:53.904 015 17388.01 64.80 53918.45 88888.00 2008-01-15 07:03:54.404 015 17388.01 64.86 53918.52 88888.00 2008-01-15 07:03:54.904 015 17388.09 64.94 53918.50 88888.00 2008-01-15 07:03:55.404 015 17388.08 64.95 53918.53 88888.00 2008-01-15 07:03:55.904 015 17388.10 64.97 53918.54 88888.00 2008-01-15 07:03:56.404 015 17388.09 64.90 53918.50 88888.00 2008-01-15 07:03:56.904 015 17388.02 64.88 53918.61 88888.00 2008-01-15 07:03:57.404 015 17388.07 64.91 53918.56 88888.00 2008-01-15 07:03:57.904 015 17388.11 64.91 53918.53 88888.00 2008-01-15 07:03:58.404 015 17388.12 64.88 53918.54 88888.00 2008-01-15 07:03:58.904 015 17388.11 64.80 53918.56 88888.00 2008-01-15 07:03:59.404 015 17388.15 64.79 53918.46 88888.00 2008-01-15 07:03:59.904 015 17388.25 64.76 53918.43 88888.00 2008-01-15 07:04:00.404 015 17388.36 64.79 53918.40 88888.00 2008-01-15 07:04:00.904 015 17388.41 64.84 53918.40 88888.00 2008-01-15 07:04:01.404 015 17388.40 64.80 53918.43 88888.00 2008-01-15 07:04:01.904 015 17388.46 64.84 53918.46 88888.00 2008-01-15 07:04:02.404 015 17388.41 64.82 53918.45 88888.00 2008-01-15 07:04:02.904 015 17388.40 64.76 53918.41 88888.00 2008-01-15 07:04:03.404 015 17388.57 64.75 53918.42 88888.00 2008-01-15 07:04:03.904 015 17388.69 64.69 53918.40 88888.00 2008-01-15 07:04:04.404 015 17388.69 64.66 53918.39 88888.00 2008-01-15 07:04:04.904 015 17388.71 64.66 53918.38 88888.00 2008-01-15 07:04:05.404 015 17388.68 64.60 53918.42 88888.00 2008-01-15 07:04:05.904 015 17388.71 64.60 53918.50 88888.00 2008-01-15 07:04:06.404 015 17388.79 64.51 53918.57 88888.00 2008-01-15 07:04:06.904 015 17388.77 64.41 53918.48 88888.00 2008-01-15 07:04:07.404 015 17388.78 64.39 53918.40 88888.00 2008-01-15 07:04:07.904 015 17388.91 64.39 53918.43 88888.00 2008-01-15 07:04:08.404 015 17388.87 64.37 53918.46 88888.00 2008-01-15 07:04:08.904 015 17388.81 64.33 53918.47 88888.00 2008-01-15 07:04:09.404 015 17388.81 64.37 53918.50 88888.00 2008-01-15 07:04:09.904 015 17388.93 64.40 53918.49 88888.00 2008-01-15 07:04:10.404 015 17388.97 64.39 53918.50 88888.00 2008-01-15 07:04:10.904 015 17388.98 64.32 53918.47 88888.00 2008-01-15 07:04:11.404 015 17388.99 64.33 53918.46 88888.00 2008-01-15 07:04:11.904 015 17389.01 64.29 53918.53 88888.00 2008-01-15 07:04:12.404 015 17388.99 64.25 53918.59 88888.00 2008-01-15 07:04:12.904 015 17389.01 64.17 53918.56 88888.00 2008-01-15 07:04:13.404 015 17389.13 64.13 53918.47 88888.00 2008-01-15 07:04:13.904 015 17389.13 64.07 53918.48 88888.00 2008-01-15 07:04:14.404 015 17389.10 64.07 53918.53 88888.00 2008-01-15 07:04:14.904 015 17389.09 64.04 53918.47 88888.00 2008-01-15 07:04:15.404 015 17389.11 64.00 53918.56 88888.00 2008-01-15 07:04:15.904 015 17389.11 63.98 53918.54 88888.00 2008-01-15 07:04:16.404 015 17389.11 63.92 53918.56 88888.00 2008-01-15 07:04:16.904 015 17389.17 63.87 53918.54 88888.00 2008-01-15 07:04:17.404 015 17389.20 63.87 53918.60 88888.00 2008-01-15 07:04:17.904 015 17389.20 63.92 53918.63 88888.00 2008-01-15 07:04:18.404 015 17389.17 63.94 53918.60 88888.00 2008-01-15 07:04:18.904 015 17389.19 63.90 53918.52 88888.00 2008-01-15 07:04:19.404 015 17389.28 63.88 53918.53 88888.00 2008-01-15 07:04:19.904 015 17389.42 63.82 53918.59 88888.00 2008-01-15 07:04:20.404 015 17389.45 63.82 53918.65 88888.00 2008-01-15 07:04:20.904 015 17389.52 63.88 53918.68 88888.00 2008-01-15 07:04:21.404 015 17389.64 63.86 53918.72 88888.00 2008-01-15 07:04:21.904 015 17389.69 63.88 53918.75 88888.00 2008-01-15 07:04:22.404 015 17389.75 63.93 53918.65 88888.00 2008-01-15 07:04:22.904 015 17389.80 63.79 53918.70 88888.00 2008-01-15 07:04:23.404 015 17389.80 63.72 53918.72 88888.00 2008-01-15 07:04:23.904 015 17389.69 63.77 53918.75 88888.00 2008-01-15 07:04:24.404 015 17389.73 63.77 53918.75 88888.00 2008-01-15 07:04:24.904 015 17389.92 63.77 53918.77 88888.00 2008-01-15 07:04:25.404 015 17389.91 63.73 53918.72 88888.00 2008-01-15 07:04:25.904 015 17389.83 63.69 53918.73 88888.00 2008-01-15 07:04:26.404 015 17389.85 63.68 53918.71 88888.00 2008-01-15 07:04:26.904 015 17389.83 63.65 53918.69 88888.00 2008-01-15 07:04:27.404 015 17389.99 63.65 53918.71 88888.00 2008-01-15 07:04:27.904 015 17390.03 63.63 53918.74 88888.00 2008-01-15 07:04:28.404 015 17389.95 63.64 53918.75 88888.00 2008-01-15 07:04:28.904 015 17389.97 63.69 53918.81 88888.00 2008-01-15 07:04:29.404 015 17390.04 63.60 53918.88 88888.00 2008-01-15 07:04:29.904 015 17390.05 63.62 53918.84 88888.00 2008-01-15 07:04:30.404 015 17390.06 63.64 53918.86 88888.00 2008-01-15 07:04:30.904 015 17390.11 63.57 53918.95 88888.00 2008-01-15 07:04:31.404 015 17390.17 63.53 53918.88 88888.00 2008-01-15 07:04:31.904 015 17390.22 63.55 53918.87 88888.00 2008-01-15 07:04:32.404 015 17390.22 63.50 53918.95 88888.00 2008-01-15 07:04:32.904 015 17390.29 63.49 53918.91 88888.00 2008-01-15 07:04:33.404 015 17390.31 63.43 53919.01 88888.00 2008-01-15 07:04:33.904 015 17390.27 63.40 53919.03 88888.00 2008-01-15 07:04:34.404 015 17390.31 63.41 53919.02 88888.00 2008-01-15 07:04:34.904 015 17390.35 63.40 53918.97 88888.00 2008-01-15 07:04:35.404 015 17390.38 63.43 53918.99 88888.00 2008-01-15 07:04:35.904 015 17390.44 63.51 53918.88 88888.00 2008-01-15 07:04:36.404 015 17390.54 63.44 53918.87 88888.00 2008-01-15 07:04:36.904 015 17390.54 63.39 53918.93 88888.00 2008-01-15 07:04:37.404 015 17390.60 63.35 53918.96 88888.00 2008-01-15 07:04:37.904 015 17390.65 63.39 53918.97 88888.00 2008-01-15 07:04:38.404 015 17390.71 63.39 53918.94 88888.00 2008-01-15 07:04:38.904 015 17390.76 63.42 53918.96 88888.00 2008-01-15 07:04:39.404 015 17390.68 63.39 53919.02 88888.00 2008-01-15 07:04:39.904 015 17390.75 63.34 53919.01 88888.00 2008-01-15 07:04:40.404 015 17390.80 63.40 53919.01 88888.00 2008-01-15 07:04:40.904 015 17390.80 63.39 53918.98 88888.00 2008-01-15 07:04:41.404 015 17390.84 63.30 53918.97 88888.00 2008-01-15 07:04:41.904 015 17390.78 63.33 53918.97 88888.00 2008-01-15 07:04:42.404 015 17390.77 63.33 53918.99 88888.00 2008-01-15 07:04:42.904 015 17390.81 63.32 53918.87 88888.00 2008-01-15 07:04:43.404 015 17390.81 63.30 53918.88 88888.00 2008-01-15 07:04:43.904 015 17390.83 63.26 53918.95 88888.00 2008-01-15 07:04:44.404 015 17390.89 63.26 53918.98 88888.00 2008-01-15 07:04:44.904 015 17390.99 63.28 53918.94 88888.00 2008-01-15 07:04:45.404 015 17391.02 63.31 53918.91 88888.00 2008-01-15 07:04:45.904 015 17391.07 63.32 53918.95 88888.00 2008-01-15 07:04:46.404 015 17391.12 63.29 53919.07 88888.00 2008-01-15 07:04:46.904 015 17391.05 63.22 53919.17 88888.00 2008-01-15 07:04:47.404 015 17391.05 63.21 53919.13 88888.00 2008-01-15 07:04:47.904 015 17391.12 63.36 53919.03 88888.00 2008-01-15 07:04:48.404 015 17391.11 63.42 53918.97 88888.00 2008-01-15 07:04:48.904 015 17391.06 63.38 53918.99 88888.00 2008-01-15 07:04:49.404 015 17391.14 63.31 53919.07 88888.00 2008-01-15 07:04:49.904 015 17391.23 63.30 53919.08 88888.00 2008-01-15 07:04:50.404 015 17391.21 63.31 53919.07 88888.00 2008-01-15 07:04:50.904 015 17391.27 63.34 53919.06 88888.00 2008-01-15 07:04:51.404 015 17391.32 63.35 53919.08 88888.00 2008-01-15 07:04:51.904 015 17391.35 63.32 53919.02 88888.00 2008-01-15 07:04:52.404 015 17391.38 63.32 53919.05 88888.00 2008-01-15 07:04:52.904 015 17391.46 63.33 53919.08 88888.00 2008-01-15 07:04:53.404 015 17391.43 63.33 53918.95 88888.00 2008-01-15 07:04:53.904 015 17391.45 63.31 53918.98 88888.00 2008-01-15 07:04:54.404 015 17391.38 63.32 53919.07 88888.00 2008-01-15 07:04:54.904 015 17391.37 63.30 53919.04 88888.00 2008-01-15 07:04:55.404 015 17391.38 63.41 53919.06 88888.00 2008-01-15 07:04:55.904 015 17391.37 63.42 53919.14 88888.00 2008-01-15 07:04:56.404 015 17391.50 63.42 53919.18 88888.00 2008-01-15 07:04:56.904 015 17391.50 63.44 53919.25 88888.00 2008-01-15 07:04:57.404 015 17391.57 63.50 53919.16 88888.00 2008-01-15 07:04:57.904 015 17391.58 63.47 53919.09 88888.00 2008-01-15 07:04:58.404 015 17391.64 63.43 53919.15 88888.00 2008-01-15 07:04:58.904 015 17391.60 63.38 53919.14 88888.00 2008-01-15 07:04:59.404 015 17391.58 63.34 53919.08 88888.00 2008-01-15 07:04:59.904 015 17391.57 63.36 53919.05 88888.00 2008-01-15 07:05:00.404 015 17391.59 63.42 53919.01 88888.00 2008-01-15 07:05:00.904 015 17391.66 63.38 53919.14 88888.00 2008-01-15 07:05:01.404 015 17391.72 63.42 53919.17 88888.00 2008-01-15 07:05:01.904 015 17391.78 63.43 53919.13 88888.00 2008-01-15 07:05:02.404 015 17391.76 63.51 53919.15 88888.00 2008-01-15 07:05:02.904 015 17391.74 63.52 53919.19 88888.00 2008-01-15 07:05:03.404 015 17391.72 63.50 53919.17 88888.00 2008-01-15 07:05:03.904 015 17391.74 63.44 53919.18 88888.00 2008-01-15 07:05:04.404 015 17391.82 63.44 53919.25 88888.00 2008-01-15 07:05:04.904 015 17391.82 63.42 53919.19 88888.00 2008-01-15 07:05:05.404 015 17391.83 63.43 53919.18 88888.00 2008-01-15 07:05:05.904 015 17391.97 63.50 53919.21 88888.00 2008-01-15 07:05:06.404 015 17391.97 63.49 53919.22 88888.00 2008-01-15 07:05:06.904 015 17391.98 63.52 53919.31 88888.00 2008-01-15 07:05:07.404 015 17391.98 63.60 53919.24 88888.00 2008-01-15 07:05:07.904 015 17391.94 63.62 53919.20 88888.00 2008-01-15 07:05:08.404 015 17391.93 63.58 53919.19 88888.00 2008-01-15 07:05:08.904 015 17391.96 63.58 53919.30 88888.00 2008-01-15 07:05:09.404 015 17391.99 63.61 53919.37 88888.00 2008-01-15 07:05:09.904 015 17392.06 63.59 53919.29 88888.00 2008-01-15 07:05:10.404 015 17392.09 63.59 53919.20 88888.00 2008-01-15 07:05:10.904 015 17392.09 63.55 53919.29 88888.00 2008-01-15 07:05:11.404 015 17392.07 63.60 53919.21 88888.00 2008-01-15 07:05:11.904 015 17392.07 63.61 53919.24 88888.00 2008-01-15 07:05:12.404 015 17392.08 63.71 53919.22 88888.00 2008-01-15 07:05:12.904 015 17392.09 63.67 53919.21 88888.00 2008-01-15 07:05:13.404 015 17392.11 63.63 53919.26 88888.00 2008-01-15 07:05:13.904 015 17392.19 63.62 53919.26 88888.00 2008-01-15 07:05:14.404 015 17392.27 63.65 53919.30 88888.00 2008-01-15 07:05:14.904 015 17392.30 63.73 53919.27 88888.00 2008-01-15 07:05:15.404 015 17392.28 63.74 53919.29 88888.00 2008-01-15 07:05:15.904 015 17392.31 63.79 53919.28 88888.00 2008-01-15 07:05:16.404 015 17392.33 63.78 53919.29 88888.00 2008-01-15 07:05:16.904 015 17392.37 63.79 53919.22 88888.00 2008-01-15 07:05:17.404 015 17392.33 63.77 53919.28 88888.00 2008-01-15 07:05:17.904 015 17392.34 63.74 53919.41 88888.00 2008-01-15 07:05:18.404 015 17392.28 63.78 53919.48 88888.00 2008-01-15 07:05:18.904 015 17392.30 63.78 53919.43 88888.00 2008-01-15 07:05:19.404 015 17392.33 63.75 53919.42 88888.00 2008-01-15 07:05:19.904 015 17392.37 63.81 53919.37 88888.00 2008-01-15 07:05:20.404 015 17392.41 63.84 53919.35 88888.00 2008-01-15 07:05:20.904 015 17392.35 63.87 53919.44 88888.00 2008-01-15 07:05:21.404 015 17392.31 63.92 53919.48 88888.00 2008-01-15 07:05:21.904 015 17392.45 63.93 53919.43 88888.00 2008-01-15 07:05:22.404 015 17392.49 63.91 53919.48 88888.00 2008-01-15 07:05:22.904 015 17392.52 63.91 53919.46 88888.00 2008-01-15 07:05:23.404 015 17392.64 63.92 53919.42 88888.00 2008-01-15 07:05:23.904 015 17392.60 63.91 53919.46 88888.00 2008-01-15 07:05:24.404 015 17392.60 63.97 53919.43 88888.00 2008-01-15 07:05:24.904 015 17392.69 64.02 53919.39 88888.00 2008-01-15 07:05:25.404 015 17392.62 64.01 53919.27 88888.00 2008-01-15 07:05:25.904 015 17392.72 63.98 53919.42 88888.00 2008-01-15 07:05:26.404 015 17392.77 63.89 53919.48 88888.00 2008-01-15 07:05:26.904 015 17392.80 63.92 53919.43 88888.00 2008-01-15 07:05:27.404 015 17392.82 63.97 53919.48 88888.00 2008-01-15 07:05:27.904 015 17392.84 64.00 53919.54 88888.00 2008-01-15 07:05:28.404 015 17392.95 64.02 53919.52 88888.00 2008-01-15 07:05:28.904 015 17392.99 63.98 53919.49 88888.00 2008-01-15 07:05:29.404 015 17393.03 64.00 53919.43 88888.00 2008-01-15 07:05:29.904 015 17393.03 64.01 53919.32 88888.00 2008-01-15 07:05:30.404 015 17393.08 63.98 53919.33 88888.00 2008-01-15 07:05:30.904 015 17393.16 63.97 53919.46 88888.00 2008-01-15 07:05:31.404 015 17393.18 63.97 53919.46 88888.00 2008-01-15 07:05:31.904 015 17393.18 63.99 53919.44 88888.00 2008-01-15 07:05:32.404 015 17393.25 63.94 53919.52 88888.00 2008-01-15 07:05:32.904 015 17393.25 64.00 53919.51 88888.00 2008-01-15 07:05:33.404 015 17393.36 63.97 53919.61 88888.00 2008-01-15 07:05:33.904 015 17393.50 64.00 53919.54 88888.00 2008-01-15 07:05:34.404 015 17393.47 64.03 53919.41 88888.00 2008-01-15 07:05:34.904 015 17393.58 63.98 53919.41 88888.00 2008-01-15 07:05:35.404 015 17393.62 63.93 53919.40 88888.00 2008-01-15 07:05:35.904 015 17393.59 63.94 53919.40 88888.00 2008-01-15 07:05:36.404 015 17393.57 63.91 53919.38 88888.00 2008-01-15 07:05:36.904 015 17393.69 63.88 53919.33 88888.00 2008-01-15 07:05:37.404 015 17393.80 63.92 53919.35 88888.00 2008-01-15 07:05:37.904 015 17393.82 63.93 53919.36 88888.00 2008-01-15 07:05:38.404 015 17393.78 63.82 53919.42 88888.00 2008-01-15 07:05:38.904 015 17393.79 63.80 53919.51 88888.00 2008-01-15 07:05:39.404 015 17393.89 63.81 53919.55 88888.00 2008-01-15 07:05:39.904 015 17393.87 63.80 53919.53 88888.00 2008-01-15 07:05:40.404 015 17393.88 63.81 53919.51 88888.00 2008-01-15 07:05:40.904 015 17393.98 63.82 53919.46 88888.00 2008-01-15 07:05:41.404 015 17393.97 63.81 53919.41 88888.00 2008-01-15 07:05:41.904 015 17393.92 63.83 53919.46 88888.00 2008-01-15 07:05:42.404 015 17393.88 63.82 53919.46 88888.00 2008-01-15 07:05:42.904 015 17393.99 63.78 53919.43 88888.00 2008-01-15 07:05:43.404 015 17394.11 63.71 53919.50 88888.00 2008-01-15 07:05:43.904 015 17394.03 63.69 53919.52 88888.00 2008-01-15 07:05:44.404 015 17394.05 63.75 53919.57 88888.00 2008-01-15 07:05:44.904 015 17394.10 63.73 53919.57 88888.00 2008-01-15 07:05:45.401 015 17394.15 63.73 53919.58 88888.00 2008-01-15 07:05:45.901 015 17394.10 63.71 53919.55 88888.00 2008-01-15 07:05:46.401 015 17394.18 63.71 53919.65 88888.00 2008-01-15 07:05:46.901 015 17394.22 63.71 53919.59 88888.00 2008-01-15 07:05:47.401 015 17394.28 63.74 53919.50 88888.00 2008-01-15 07:05:47.901 015 17394.22 63.68 53919.52 88888.00 2008-01-15 07:05:48.401 015 17394.22 63.72 53919.49 88888.00 2008-01-15 07:05:48.901 015 17394.28 63.73 53919.54 88888.00 2008-01-15 07:05:49.401 015 17394.32 63.77 53919.50 88888.00 2008-01-15 07:05:49.901 015 17394.35 63.69 53919.59 88888.00 2008-01-15 07:05:50.401 015 17394.36 63.58 53919.61 88888.00 2008-01-15 07:05:50.901 015 17394.42 63.54 53919.65 88888.00 2008-01-15 07:05:51.401 015 17394.39 63.54 53919.75 88888.00 2008-01-15 07:05:51.901 015 17394.42 63.50 53919.74 88888.00 2008-01-15 07:05:52.401 015 17394.53 63.49 53919.69 88888.00 2008-01-15 07:05:52.901 015 17394.50 63.44 53919.64 88888.00 2008-01-15 07:05:53.401 015 17394.48 63.42 53919.72 88888.00 2008-01-15 07:05:53.901 015 17394.60 63.36 53919.92 88888.00 2008-01-15 07:05:54.401 015 17394.61 63.36 53919.86 88888.00 2008-01-15 07:05:54.901 015 17394.63 63.32 53919.83 88888.00 2008-01-15 07:05:55.401 015 17394.64 63.25 53919.91 88888.00 2008-01-15 07:05:55.901 015 17394.70 63.23 53919.86 88888.00 2008-01-15 07:05:56.401 015 17394.74 63.25 53919.74 88888.00 2008-01-15 07:05:56.901 015 17394.74 63.25 53919.83 88888.00 2008-01-15 07:05:57.401 015 17394.75 63.21 53919.91 88888.00 2008-01-15 07:05:57.901 015 17394.76 63.16 53919.95 88888.00 2008-01-15 07:05:58.401 015 17394.74 63.15 53919.86 88888.00 2008-01-15 07:05:58.901 015 17394.72 63.10 53919.78 88888.00 2008-01-15 07:05:59.401 015 17394.78 63.09 53919.77 88888.00 2008-01-15 07:05:59.901 015 17394.75 63.10 53919.88 88888.00 2008-01-15 07:06:00.401 015 17394.79 63.10 53919.98 88888.00 2008-01-15 07:06:00.901 015 17394.76 63.09 53919.93 88888.00 2008-01-15 07:06:01.401 015 17394.83 63.02 53919.98 88888.00 2008-01-15 07:06:01.901 015 17394.83 63.04 53920.04 88888.00 2008-01-15 07:06:02.401 015 17394.81 62.94 53920.13 88888.00 2008-01-15 07:06:02.901 015 17394.82 62.85 53920.09 88888.00 2008-01-15 07:06:03.401 015 17394.80 62.82 53920.04 88888.00 2008-01-15 07:06:03.901 015 17394.76 62.74 53919.96 88888.00 2008-01-15 07:06:04.401 015 17394.70 62.72 53919.98 88888.00 2008-01-15 07:06:04.901 015 17394.71 62.72 53919.87 88888.00 2008-01-15 07:06:05.401 015 17394.75 62.71 53919.89 88888.00 2008-01-15 07:06:05.901 015 17394.70 62.65 53919.98 88888.00 2008-01-15 07:06:06.401 015 17394.65 62.70 53919.98 88888.00 2008-01-15 07:06:06.901 015 17394.68 62.73 53919.89 88888.00 2008-01-15 07:06:07.401 015 17394.64 62.72 53919.92 88888.00 2008-01-15 07:06:07.901 015 17394.69 62.72 53919.99 88888.00 2008-01-15 07:06:08.401 015 17394.74 62.63 53919.99 88888.00 2008-01-15 07:06:08.901 015 17394.83 62.61 53920.08 88888.00 2008-01-15 07:06:09.401 015 17394.85 62.62 53920.11 88888.00 2008-01-15 07:06:09.901 015 17394.83 62.66 53920.17 88888.00 2008-01-15 07:06:10.401 015 17394.83 62.70 53920.20 88888.00 2008-01-15 07:06:10.901 015 17394.82 62.75 53920.18 88888.00 2008-01-15 07:06:11.401 015 17394.89 62.76 53920.08 88888.00 2008-01-15 07:06:11.901 015 17394.85 62.69 53920.16 88888.00 2008-01-15 07:06:12.401 015 17394.80 62.66 53920.08 88888.00 2008-01-15 07:06:12.901 015 17394.81 62.69 53920.03 88888.00 2008-01-15 07:06:13.401 015 17394.80 62.63 53920.14 88888.00 2008-01-15 07:06:13.901 015 17394.79 62.60 53920.22 88888.00 2008-01-15 07:06:14.401 015 17394.80 62.61 53920.21 88888.00 2008-01-15 07:06:14.901 015 17394.84 62.62 53920.19 88888.00 2008-01-15 07:06:15.401 015 17394.90 62.62 53920.17 88888.00 2008-01-15 07:06:15.901 015 17394.86 62.65 53920.08 88888.00 2008-01-15 07:06:16.401 015 17394.80 62.69 53920.14 88888.00 2008-01-15 07:06:16.901 015 17394.72 62.72 53920.27 88888.00 2008-01-15 07:06:17.401 015 17394.85 62.80 53920.34 88888.00 2008-01-15 07:06:17.901 015 17394.91 62.80 53920.28 88888.00 2008-01-15 07:06:18.401 015 17394.90 62.83 53920.29 88888.00 2008-01-15 07:06:18.901 015 17394.83 62.81 53920.33 88888.00 2008-01-15 07:06:19.401 015 17394.90 62.77 53920.39 88888.00 2008-01-15 07:06:19.901 015 17394.86 62.83 53920.32 88888.00 2008-01-15 07:06:20.401 015 17394.85 62.86 53920.33 88888.00 2008-01-15 07:06:20.901 015 17394.89 62.93 53920.23 88888.00 2008-01-15 07:06:21.401 015 17394.86 62.92 53920.19 88888.00 2008-01-15 07:06:21.901 015 17394.92 62.90 53920.23 88888.00 2008-01-15 07:06:22.401 015 17394.93 62.91 53920.22 88888.00 2008-01-15 07:06:22.901 015 17394.90 62.91 53920.29 88888.00 2008-01-15 07:06:23.401 015 17394.87 62.92 53920.33 88888.00 2008-01-15 07:06:23.901 015 17394.86 62.92 53920.25 88888.00 2008-01-15 07:06:24.401 015 17394.95 62.89 53920.30 88888.00 2008-01-15 07:06:24.901 015 17394.95 62.91 53920.37 88888.00 2008-01-15 07:06:25.401 015 17394.96 62.91 53920.42 88888.00 2008-01-15 07:06:25.901 015 17394.93 62.94 53920.40 88888.00 2008-01-15 07:06:26.401 015 17395.02 62.92 53920.38 88888.00 2008-01-15 07:06:26.901 015 17394.96 62.95 53920.39 88888.00 2008-01-15 07:06:27.401 015 17395.02 62.89 53920.34 88888.00 2008-01-15 07:06:27.901 015 17395.02 62.85 53920.31 88888.00 2008-01-15 07:06:28.401 015 17395.10 62.87 53920.26 88888.00 2008-01-15 07:06:28.901 015 17395.05 62.85 53920.26 88888.00 2008-01-15 07:06:29.401 015 17394.97 62.83 53920.34 88888.00 2008-01-15 07:06:29.901 015 17395.04 62.79 53920.31 88888.00 2008-01-15 07:06:30.401 015 17395.11 62.85 53920.27 88888.00 2008-01-15 07:06:30.901 015 17395.10 62.93 53920.22 88888.00 2008-01-15 07:06:31.401 015 17395.10 62.97 53920.19 88888.00 2008-01-15 07:06:31.901 015 17395.07 63.03 53920.23 88888.00 2008-01-15 07:06:32.401 015 17395.16 63.04 53920.26 88888.00 2008-01-15 07:06:32.901 015 17395.21 63.06 53920.34 88888.00 2008-01-15 07:06:33.401 015 17395.14 63.09 53920.36 88888.00 2008-01-15 07:06:33.901 015 17395.07 63.08 53920.42 88888.00 2008-01-15 07:06:34.401 015 17395.04 63.13 53920.40 88888.00 2008-01-15 07:06:34.901 015 17395.02 63.15 53920.42 88888.00 2008-01-15 07:06:35.401 015 17395.05 63.15 53920.37 88888.00 2008-01-15 07:06:35.901 015 17395.06 63.19 53920.37 88888.00 2008-01-15 07:06:36.401 015 17395.01 63.23 53920.36 88888.00 2008-01-15 07:06:36.901 015 17395.00 63.24 53920.26 88888.00 2008-01-15 07:06:37.401 015 17395.03 63.25 53920.22 88888.00 2008-01-15 07:06:37.901 015 17395.02 63.34 53920.26 88888.00 2008-01-15 07:06:38.401 015 17395.04 63.42 53920.31 88888.00 2008-01-15 07:06:38.901 015 17395.01 63.44 53920.26 88888.00 2008-01-15 07:06:39.401 015 17394.90 63.47 53920.27 88888.00 2008-01-15 07:06:39.901 015 17394.96 63.49 53920.33 88888.00 2008-01-15 07:06:40.401 015 17394.93 63.54 53920.34 88888.00 2008-01-15 07:06:40.901 015 17394.96 63.50 53920.32 88888.00 2008-01-15 07:06:41.401 015 17395.02 63.60 53920.37 88888.00 2008-01-15 07:06:41.901 015 17394.99 63.67 53920.38 88888.00 2008-01-15 07:06:42.401 015 17394.93 63.68 53920.41 88888.00 2008-01-15 07:06:42.901 015 17395.05 63.68 53920.48 88888.00 2008-01-15 07:06:43.401 015 17395.11 63.69 53920.45 88888.00 2008-01-15 07:06:43.901 015 17395.11 63.74 53920.44 88888.00 2008-01-15 07:06:44.401 015 17395.07 63.77 53920.49 88888.00 2008-01-15 07:06:44.901 015 17395.07 63.79 53920.45 88888.00 2008-01-15 07:06:45.401 015 17395.11 63.82 53920.47 88888.00 2008-01-15 07:06:45.901 015 17395.12 63.89 53920.52 88888.00 2008-01-15 07:06:46.401 015 17395.19 63.93 53920.62 88888.00 2008-01-15 07:06:46.901 015 17395.21 63.90 53920.60 88888.00 2008-01-15 07:06:47.401 015 17395.23 63.91 53920.49 88888.00 2008-01-15 07:06:47.901 015 17395.26 63.93 53920.40 88888.00 2008-01-15 07:06:48.401 015 17395.26 63.98 53920.40 88888.00 2008-01-15 07:06:48.901 015 17395.34 64.00 53920.39 88888.00 2008-01-15 07:06:49.401 015 17395.42 63.98 53920.45 88888.00 2008-01-15 07:06:49.901 015 17395.56 63.94 53920.45 88888.00 2008-01-15 07:06:50.401 015 17395.64 63.89 53920.55 88888.00 2008-01-15 07:06:50.901 015 17395.74 63.89 53920.53 88888.00 2008-01-15 07:06:51.401 015 17395.71 63.89 53920.48 88888.00 2008-01-15 07:06:51.901 015 17395.84 63.74 53920.40 88888.00 2008-01-15 07:06:52.401 015 17395.88 63.78 53920.37 88888.00 2008-01-15 07:06:52.901 015 17395.91 63.78 53920.42 88888.00 2008-01-15 07:06:53.401 015 17395.99 63.72 53920.49 88888.00 2008-01-15 07:06:53.901 015 17396.05 63.64 53920.41 88888.00 2008-01-15 07:06:54.401 015 17396.13 63.60 53920.42 88888.00 2008-01-15 07:06:54.901 015 17396.26 63.63 53920.47 88888.00 2008-01-15 07:06:55.401 015 17396.35 63.55 53920.52 88888.00 2008-01-15 07:06:55.901 015 17396.37 63.54 53920.54 88888.00 2008-01-15 07:06:56.401 015 17396.38 63.58 53920.51 88888.00 2008-01-15 07:06:56.901 015 17396.44 63.49 53920.44 88888.00 2008-01-15 07:06:57.401 015 17396.52 63.47 53920.36 88888.00 2008-01-15 07:06:57.901 015 17396.58 63.38 53920.40 88888.00 2008-01-15 07:06:58.401 015 17396.57 63.28 53920.50 88888.00 2008-01-15 07:06:58.901 015 17396.59 63.23 53920.51 88888.00 2008-01-15 07:06:59.401 015 17396.68 63.21 53920.45 88888.00 2008-01-15 07:06:59.901 015 17396.70 63.18 53920.50 88888.00 2008-01-15 07:07:00.401 015 17396.62 63.15 53920.51 88888.00 2008-01-15 07:07:00.901 015 17396.65 63.09 53920.58 88888.00 2008-01-15 07:07:01.401 015 17396.70 63.08 53920.66 88888.00 2008-01-15 07:07:01.901 015 17396.68 63.03 53920.69 88888.00 2008-01-15 07:07:02.401 015 17396.73 62.97 53920.63 88888.00 2008-01-15 07:07:02.901 015 17396.83 62.87 53920.58 88888.00 2008-01-15 07:07:03.401 015 17396.88 62.87 53920.58 88888.00 2008-01-15 07:07:03.901 015 17396.84 62.84 53920.67 88888.00 2008-01-15 07:07:04.401 015 17396.80 62.80 53920.64 88888.00 2008-01-15 07:07:04.901 015 17396.82 62.72 53920.67 88888.00 2008-01-15 07:07:05.401 015 17396.80 62.77 53920.69 88888.00 2008-01-15 07:07:05.901 015 17396.85 62.74 53920.83 88888.00 2008-01-15 07:07:06.401 015 17396.77 62.79 53920.85 88888.00 2008-01-15 07:07:06.901 015 17396.84 62.81 53920.72 88888.00 2008-01-15 07:07:07.401 015 17396.87 62.77 53920.62 88888.00 2008-01-15 07:07:07.901 015 17396.84 62.74 53920.78 88888.00 2008-01-15 07:07:08.401 015 17396.88 62.67 53920.77 88888.00 2008-01-15 07:07:08.901 015 17396.90 62.66 53920.74 88888.00 2008-01-15 07:07:09.401 015 17396.89 62.69 53920.75 88888.00 2008-01-15 07:07:09.901 015 17396.93 62.63 53920.69 88888.00 2008-01-15 07:07:10.401 015 17396.83 62.65 53920.70 88888.00 2008-01-15 07:07:10.901 015 17396.87 62.56 53920.70 88888.00 2008-01-15 07:07:11.401 015 17396.87 62.46 53920.60 88888.00 2008-01-15 07:07:11.901 015 17396.90 62.51 53920.61 88888.00 2008-01-15 07:07:12.401 015 17396.97 62.57 53920.70 88888.00 2008-01-15 07:07:12.901 015 17396.94 62.58 53920.74 88888.00 2008-01-15 07:07:13.401 015 17396.86 62.61 53920.71 88888.00 2008-01-15 07:07:13.901 015 17396.90 62.57 53920.64 88888.00 2008-01-15 07:07:14.401 015 17396.96 62.60 53920.67 88888.00 2008-01-15 07:07:14.901 015 17397.00 62.56 53920.69 88888.00 2008-01-15 07:07:15.401 015 17396.99 62.50 53920.67 88888.00 2008-01-15 07:07:15.901 015 17396.97 62.48 53920.70 88888.00 2008-01-15 07:07:16.401 015 17397.04 62.47 53920.59 88888.00 2008-01-15 07:07:16.901 015 17396.99 62.50 53920.63 88888.00 2008-01-15 07:07:17.401 015 17396.98 62.50 53920.64 88888.00 2008-01-15 07:07:17.901 015 17397.07 62.50 53920.59 88888.00 2008-01-15 07:07:18.401 015 17397.08 62.41 53920.73 88888.00 2008-01-15 07:07:18.901 015 17397.07 62.28 53920.78 88888.00 2008-01-15 07:07:19.401 015 17397.18 62.34 53920.75 88888.00 2008-01-15 07:07:19.901 015 17397.15 62.43 53920.78 88888.00 2008-01-15 07:07:20.401 015 17397.23 62.40 53920.77 88888.00 2008-01-15 07:07:20.901 015 17397.29 62.34 53920.67 88888.00 2008-01-15 07:07:21.401 015 17397.38 62.31 53920.71 88888.00 2008-01-15 07:07:21.901 015 17397.39 62.25 53920.74 88888.00 2008-01-15 07:07:22.401 015 17397.37 62.22 53920.65 88888.00 2008-01-15 07:07:22.901 015 17397.36 62.21 53920.74 88888.00 2008-01-15 07:07:23.401 015 17397.35 62.23 53920.82 88888.00 2008-01-15 07:07:23.901 015 17397.40 62.17 53920.88 88888.00 2008-01-15 07:07:24.401 015 17397.47 62.04 53920.79 88888.00 2008-01-15 07:07:24.901 015 17397.49 61.97 53920.74 88888.00 2008-01-15 07:07:25.401 015 17397.62 62.06 53920.74 88888.00 2008-01-15 07:07:25.901 015 17397.67 62.08 53920.81 88888.00 2008-01-15 07:07:26.401 015 17397.77 62.03 53920.70 88888.00 2008-01-15 07:07:26.901 015 17397.75 61.98 53920.75 88888.00 2008-01-15 07:07:27.401 015 17397.65 61.97 53920.70 88888.00 2008-01-15 07:07:27.901 015 17397.76 61.87 53920.70 88888.00 2008-01-15 07:07:28.401 015 17397.80 61.77 53920.67 88888.00 2008-01-15 07:07:28.901 015 17397.76 61.70 53920.67 88888.00 2008-01-15 07:07:29.401 015 17397.76 61.69 53920.60 88888.00 2008-01-15 07:07:29.901 015 17397.78 61.73 53920.71 88888.00 2008-01-15 07:07:30.401 015 17397.78 61.58 53920.73 88888.00 2008-01-15 07:07:30.901 015 17397.84 61.52 53920.72 88888.00 2008-01-15 07:07:31.401 015 17397.85 61.50 53920.71 88888.00 2008-01-15 07:07:31.901 015 17397.85 61.45 53920.74 88888.00 2008-01-15 07:07:32.401 015 17397.81 61.39 53920.67 88888.00 2008-01-15 07:07:32.901 015 17397.84 61.36 53920.65 88888.00 2008-01-15 07:07:33.401 015 17397.90 61.40 53920.73 88888.00 2008-01-15 07:07:33.901 015 17397.98 61.40 53920.79 88888.00 2008-01-15 07:07:34.401 015 17397.93 61.30 53920.79 88888.00 2008-01-15 07:07:34.901 015 17397.89 61.28 53920.83 88888.00 2008-01-15 07:07:35.401 015 17397.92 61.18 53920.81 88888.00 2008-01-15 07:07:35.901 015 17397.93 61.17 53920.71 88888.00 2008-01-15 07:07:36.401 015 17397.96 61.20 53920.70 88888.00 2008-01-15 07:07:36.901 015 17397.99 61.15 53920.78 88888.00 2008-01-15 07:07:37.401 015 17398.02 61.07 53920.75 88888.00 2008-01-15 07:07:37.901 015 17398.10 61.05 53920.77 88888.00 2008-01-15 07:07:38.401 015 17398.10 61.11 53920.84 88888.00 2008-01-15 07:07:38.901 015 17398.12 61.07 53920.94 88888.00 2008-01-15 07:07:39.401 015 17398.21 60.98 53920.87 88888.00 2008-01-15 07:07:39.901 015 17398.22 60.88 53920.88 88888.00 2008-01-15 07:07:40.401 015 17398.13 60.90 53920.84 88888.00 2008-01-15 07:07:40.901 015 17398.21 60.94 53920.75 88888.00 2008-01-15 07:07:41.401 015 17398.25 60.97 53920.69 88888.00 2008-01-15 07:07:41.901 015 17398.32 60.96 53920.73 88888.00 2008-01-15 07:07:42.401 015 17398.39 60.94 53920.84 88888.00 2008-01-15 07:07:42.901 015 17398.36 60.95 53920.75 88888.00 2008-01-15 07:07:43.401 015 17398.38 60.89 53920.74 88888.00 2008-01-15 07:07:43.901 015 17398.50 60.87 53920.88 88888.00 2008-01-15 07:07:44.401 015 17398.58 60.88 53920.94 88888.00 2008-01-15 07:07:44.901 015 17398.48 60.87 53920.86 88888.00 2008-01-15 07:07:45.401 015 17398.57 60.79 53920.95 88888.00 2008-01-15 07:07:45.901 015 17398.60 60.75 53921.10 88888.00 2008-01-15 07:07:46.401 015 17398.70 60.75 53921.09 88888.00 2008-01-15 07:07:46.901 015 17398.77 60.69 53921.01 88888.00 2008-01-15 07:07:47.401 015 17398.66 60.64 53921.03 88888.00 2008-01-15 07:07:47.901 015 17398.71 60.56 53921.01 88888.00 2008-01-15 07:07:48.401 015 17398.76 60.61 53921.00 88888.00 2008-01-15 07:07:48.901 015 17398.82 60.58 53921.03 88888.00 2008-01-15 07:07:49.401 015 17398.83 60.45 53921.11 88888.00 2008-01-15 07:07:49.901 015 17398.80 60.47 53921.08 88888.00 2008-01-15 07:07:50.401 015 17398.73 60.46 53921.03 88888.00 2008-01-15 07:07:50.901 015 17398.85 60.46 53921.01 88888.00 2008-01-15 07:07:51.401 015 17398.89 60.47 53920.94 88888.00 2008-01-15 07:07:51.901 015 17398.90 60.41 53920.95 88888.00 2008-01-15 07:07:52.401 015 17398.93 60.30 53920.94 88888.00 2008-01-15 07:07:52.901 015 17398.90 60.27 53920.96 88888.00 2008-01-15 07:07:53.401 015 17398.89 60.21 53920.93 88888.00 2008-01-15 07:07:53.901 015 17398.91 60.21 53920.89 88888.00 2008-01-15 07:07:54.401 015 17398.95 60.13 53920.94 88888.00 2008-01-15 07:07:54.901 015 17399.05 60.10 53921.01 88888.00 2008-01-15 07:07:55.401 015 17399.14 60.04 53920.96 88888.00 2008-01-15 07:07:55.901 015 17399.08 60.06 53921.00 88888.00 2008-01-15 07:07:56.401 015 17399.02 60.09 53921.04 88888.00 2008-01-15 07:07:56.901 015 17399.10 60.07 53920.98 88888.00 2008-01-15 07:07:57.401 015 17399.01 60.06 53920.96 88888.00 2008-01-15 07:07:57.901 015 17398.97 60.07 53921.01 88888.00 2008-01-15 07:07:58.401 015 17399.01 60.12 53921.10 88888.00 2008-01-15 07:07:58.901 015 17399.08 60.00 53921.19 88888.00 2008-01-15 07:07:59.401 015 17399.08 60.04 53921.18 88888.00 2008-01-15 07:07:59.901 015 17399.04 60.03 53920.95 88888.00 2008-01-15 07:08:00.401 015 17399.03 59.98 53920.92 88888.00 2008-01-15 07:08:00.901 015 17399.02 60.00 53920.96 88888.00 2008-01-15 07:08:01.401 015 17399.08 60.00 53921.06 88888.00 2008-01-15 07:08:01.901 015 17398.97 59.99 53921.12 88888.00 2008-01-15 07:08:02.401 015 17398.99 59.89 53921.19 88888.00 2008-01-15 07:08:02.901 015 17399.02 59.89 53921.26 88888.00 2008-01-15 07:08:03.401 015 17398.89 59.92 53921.31 88888.00 2008-01-15 07:08:03.901 015 17398.95 59.90 53921.37 88888.00 2008-01-15 07:08:04.401 015 17399.07 59.90 53921.30 88888.00 2008-01-15 07:08:04.901 015 17398.97 59.91 53921.17 88888.00 2008-01-15 07:08:05.401 015 17398.88 59.93 53921.22 88888.00 2008-01-15 07:08:05.901 015 17398.87 59.84 53921.27 88888.00 2008-01-15 07:08:06.401 015 17398.89 59.89 53921.29 88888.00 2008-01-15 07:08:06.901 015 17398.83 59.96 53921.40 88888.00 2008-01-15 07:08:07.401 015 17398.88 59.94 53921.38 88888.00 2008-01-15 07:08:07.901 015 17398.87 59.94 53921.46 88888.00 2008-01-15 07:08:08.401 015 17398.89 59.96 53921.55 88888.00 2008-01-15 07:08:08.901 015 17398.93 59.97 53921.60 88888.00 2008-01-15 07:08:09.401 015 17398.88 60.03 53921.53 88888.00 2008-01-15 07:08:09.901 015 17398.87 59.98 53921.44 88888.00 2008-01-15 07:08:10.401 015 17398.82 59.99 53921.50 88888.00 2008-01-15 07:08:10.901 015 17398.83 60.06 53921.48 88888.00 2008-01-15 07:08:11.401 015 17398.83 60.01 53921.50 88888.00 2008-01-15 07:08:11.901 015 17398.82 59.97 53921.57 88888.00 2008-01-15 07:08:12.401 015 17398.80 60.12 53921.59 88888.00 2008-01-15 07:08:12.901 015 17398.78 60.16 53921.54 88888.00 2008-01-15 07:08:13.401 015 17398.73 60.12 53921.45 88888.00 2008-01-15 07:08:13.901 015 17398.73 60.12 53921.50 88888.00 2008-01-15 07:08:14.401 015 17398.78 60.16 53921.54 88888.00 2008-01-15 07:08:14.901 015 17398.84 60.20 53921.50 88888.00 2008-01-15 07:08:15.401 015 17398.82 60.23 53921.52 88888.00 2008-01-15 07:08:15.901 015 17398.82 60.31 53921.46 88888.00 2008-01-15 07:08:16.401 015 17398.81 60.39 53921.34 88888.00 2008-01-15 07:08:16.901 015 17398.82 60.39 53921.37 88888.00 2008-01-15 07:08:17.401 015 17398.92 60.41 53921.42 88888.00 2008-01-15 07:08:17.901 015 17398.94 60.37 53921.45 88888.00 2008-01-15 07:08:18.401 015 17399.01 60.40 53921.44 88888.00 2008-01-15 07:08:18.901 015 17399.07 60.45 53921.50 88888.00 2008-01-15 07:08:19.401 015 17399.09 60.43 53921.53 88888.00 2008-01-15 07:08:19.901 015 17399.11 60.48 53921.40 88888.00 2008-01-15 07:08:20.401 015 17399.12 60.56 53921.40 88888.00 2008-01-15 07:08:20.901 015 17399.18 60.59 53921.41 88888.00 2008-01-15 07:08:21.401 015 17399.21 60.67 53921.44 88888.00 2008-01-15 07:08:21.901 015 17399.32 60.66 53921.40 88888.00 2008-01-15 07:08:22.401 015 17399.28 60.66 53921.32 88888.00 2008-01-15 07:08:22.901 015 17399.30 60.66 53921.28 88888.00 2008-01-15 07:08:23.401 015 17399.31 60.74 53921.40 88888.00 2008-01-15 07:08:23.901 015 17399.40 60.71 53921.53 88888.00 2008-01-15 07:08:24.401 015 17399.43 60.72 53921.51 88888.00 2008-01-15 07:08:24.901 015 17399.60 60.69 53921.51 88888.00 2008-01-15 07:08:25.401 015 17399.63 60.71 53921.37 88888.00 2008-01-15 07:08:25.901 015 17399.69 60.75 53921.35 88888.00 2008-01-15 07:08:26.401 015 17399.66 60.70 53921.30 88888.00 2008-01-15 07:08:26.901 015 17399.71 60.76 53921.30 88888.00 2008-01-15 07:08:27.401 015 17399.84 60.79 53921.35 88888.00 2008-01-15 07:08:27.901 015 17399.89 60.84 53921.43 88888.00 2008-01-15 07:08:28.401 015 17399.83 60.86 53921.41 88888.00 2008-01-15 07:08:28.901 015 17399.86 60.81 53921.49 88888.00 2008-01-15 07:08:29.401 015 17399.91 60.80 53921.50 88888.00 2008-01-15 07:08:29.901 015 17399.94 60.84 53921.51 88888.00 2008-01-15 07:08:30.401 015 17399.95 60.87 53921.56 88888.00 2008-01-15 07:08:30.901 015 17399.97 60.91 53921.52 88888.00 2008-01-15 07:08:31.401 015 17400.02 60.92 53921.53 88888.00 2008-01-15 07:08:31.901 015 17400.03 60.92 53921.62 88888.00 2008-01-15 07:08:32.401 015 17400.13 60.95 53921.51 88888.00 2008-01-15 07:08:32.901 015 17400.30 60.99 53921.37 88888.00 2008-01-15 07:08:33.401 015 17400.34 60.97 53921.32 88888.00 2008-01-15 07:08:33.901 015 17400.33 60.97 53921.38 88888.00 2008-01-15 07:08:34.401 015 17400.31 61.03 53921.48 88888.00 2008-01-15 07:08:34.901 015 17400.37 60.96 53921.43 88888.00 2008-01-15 07:08:35.401 015 17400.43 60.94 53921.52 88888.00 2008-01-15 07:08:35.901 015 17400.45 60.95 53921.63 88888.00 2008-01-15 07:08:36.401 015 17400.48 60.88 53921.68 88888.00 2008-01-15 07:08:36.901 015 17400.40 60.94 53921.66 88888.00 2008-01-15 07:08:37.401 015 17400.41 60.97 53921.63 88888.00 2008-01-15 07:08:37.901 015 17400.50 60.95 53921.55 88888.00 2008-01-15 07:08:38.401 015 17400.47 60.95 53921.48 88888.00 2008-01-15 07:08:38.901 015 17400.51 60.98 53921.48 88888.00 2008-01-15 07:08:39.401 015 17400.57 60.98 53921.57 88888.00 2008-01-15 07:08:39.901 015 17400.64 60.94 53921.55 88888.00 2008-01-15 07:08:40.398 015 17400.65 61.06 53921.53 88888.00 2008-01-15 07:08:40.898 015 17400.62 61.10 53921.49 88888.00 2008-01-15 07:08:41.398 015 17400.64 61.05 53921.57 88888.00 2008-01-15 07:08:41.898 015 17400.73 61.04 53921.65 88888.00 2008-01-15 07:08:42.398 015 17400.75 60.99 53921.65 88888.00 2008-01-15 07:08:42.898 015 17400.76 60.97 53921.57 88888.00 2008-01-15 07:08:43.398 015 17400.74 60.94 53921.53 88888.00 2008-01-15 07:08:43.898 015 17400.75 60.95 53921.54 88888.00 2008-01-15 07:08:44.398 015 17400.75 60.91 53921.52 88888.00 2008-01-15 07:08:44.898 015 17400.80 60.94 53921.53 88888.00 2008-01-15 07:08:45.408 015 17400.85 60.97 53921.60 88888.00 2008-01-15 07:08:45.908 015 17400.87 60.95 53921.59 88888.00 2008-01-15 07:08:46.408 015 17400.87 60.99 53921.59 88888.00 2008-01-15 07:08:46.908 015 17400.89 60.96 53921.55 88888.00 2008-01-15 07:08:47.408 015 17400.95 60.92 53921.60 88888.00 2008-01-15 07:08:47.908 015 17401.02 60.92 53921.65 88888.00 2008-01-15 07:08:48.408 015 17401.07 60.88 53921.57 88888.00 2008-01-15 07:08:48.908 015 17401.13 60.97 53921.67 88888.00 2008-01-15 07:08:49.408 015 17401.05 61.01 53921.66 88888.00 2008-01-15 07:08:49.908 015 17401.13 61.00 53921.57 88888.00 2008-01-15 07:08:50.408 015 17401.13 60.97 53921.55 88888.00 2008-01-15 07:08:50.908 015 17401.07 60.94 53921.53 88888.00 2008-01-15 07:08:51.408 015 17401.12 60.95 53921.50 88888.00 2008-01-15 07:08:51.908 015 17401.11 61.03 53921.48 88888.00 2008-01-15 07:08:52.408 015 17401.08 61.04 53921.56 88888.00 2008-01-15 07:08:52.908 015 17401.04 60.97 53921.54 88888.00 2008-01-15 07:08:53.408 015 17401.05 61.00 53921.60 88888.00 2008-01-15 07:08:53.908 015 17401.14 61.03 53921.64 88888.00 2008-01-15 07:08:54.408 015 17401.15 61.00 53921.72 88888.00 2008-01-15 07:08:54.908 015 17401.21 60.96 53921.73 88888.00 2008-01-15 07:08:55.408 015 17401.26 61.01 53921.73 88888.00 2008-01-15 07:08:55.908 015 17401.29 61.01 53921.68 88888.00 2008-01-15 07:08:56.408 015 17401.38 60.90 53921.64 88888.00 2008-01-15 07:08:56.908 015 17401.45 60.84 53921.60 88888.00 2008-01-15 07:08:57.408 015 17401.43 60.84 53921.63 88888.00 2008-01-15 07:08:57.908 015 17401.43 60.86 53921.73 88888.00 2008-01-15 07:08:58.408 015 17401.47 60.81 53921.79 88888.00 2008-01-15 07:08:58.908 015 17401.57 60.78 53921.83 88888.00 2008-01-15 07:08:59.408 015 17401.64 60.72 53921.89 88888.00 2008-01-15 07:08:59.908 015 17401.72 60.66 53921.83 88888.00 2008-01-15 07:09:00.408 015 17401.77 60.61 53921.79 88888.00 2008-01-15 07:09:00.908 015 17401.78 60.64 53921.79 88888.00 2008-01-15 07:09:01.408 015 17401.74 60.61 53921.74 88888.00 2008-01-15 07:09:01.908 015 17401.76 60.57 53921.72 88888.00 2008-01-15 07:09:02.408 015 17401.82 60.47 53921.76 88888.00 2008-01-15 07:09:02.908 015 17401.87 60.43 53921.75 88888.00 2008-01-15 07:09:03.408 015 17401.89 60.43 53921.78 88888.00 2008-01-15 07:09:03.908 015 17401.94 60.39 53921.70 88888.00 2008-01-15 07:09:04.408 015 17401.91 60.38 53921.71 88888.00 2008-01-15 07:09:04.908 015 17402.00 60.35 53921.73 88888.00 2008-01-15 07:09:05.408 015 17401.96 60.35 53921.74 88888.00 2008-01-15 07:09:05.908 015 17401.94 60.26 53921.74 88888.00 2008-01-15 07:09:06.408 015 17402.05 60.17 53921.72 88888.00 2008-01-15 07:09:06.908 015 17402.11 60.06 53921.64 88888.00 2008-01-15 07:09:07.408 015 17402.15 60.00 53921.66 88888.00 2008-01-15 07:09:07.908 015 17402.07 59.96 53921.74 88888.00 2008-01-15 07:09:08.408 015 17402.03 59.89 53921.79 88888.00 2008-01-15 07:09:08.908 015 17401.98 59.86 53921.82 88888.00 2008-01-15 07:09:09.408 015 17402.10 59.83 53921.77 88888.00 2008-01-15 07:09:09.908 015 17402.08 59.84 53921.78 88888.00 2008-01-15 07:09:10.408 015 17402.06 59.84 53921.84 88888.00 2008-01-15 07:09:10.908 015 17402.16 59.75 53921.87 88888.00 2008-01-15 07:09:11.408 015 17402.24 59.64 53921.97 88888.00 2008-01-15 07:09:11.908 015 17402.21 59.60 53921.93 88888.00 2008-01-15 07:09:12.408 015 17402.30 59.58 53921.86 88888.00 2008-01-15 07:09:12.908 015 17402.36 59.51 53921.87 88888.00 2008-01-15 07:09:13.408 015 17402.38 59.43 53921.88 88888.00 2008-01-15 07:09:13.908 015 17402.39 59.41 53921.88 88888.00 2008-01-15 07:09:14.408 015 17402.39 59.40 53921.86 88888.00 2008-01-15 07:09:14.908 015 17402.37 59.23 53921.81 88888.00 2008-01-15 07:09:15.408 015 17402.42 59.22 53921.77 88888.00 2008-01-15 07:09:15.908 015 17402.45 59.19 53921.81 88888.00 2008-01-15 07:09:16.408 015 17402.41 59.16 53921.89 88888.00 2008-01-15 07:09:16.908 015 17402.47 59.23 53921.87 88888.00 2008-01-15 07:09:17.408 015 17402.54 59.20 53921.73 88888.00 2008-01-15 07:09:17.908 015 17402.54 59.14 53921.81 88888.00 2008-01-15 07:09:18.408 015 17402.52 59.02 53921.83 88888.00 2008-01-15 07:09:18.908 015 17402.49 58.92 53921.86 88888.00 2008-01-15 07:09:19.408 015 17402.50 58.97 53921.89 88888.00 2008-01-15 07:09:19.908 015 17402.48 59.04 53921.91 88888.00 2008-01-15 07:09:20.408 015 17402.49 58.95 53921.99 88888.00 2008-01-15 07:09:20.908 015 17402.46 58.89 53921.97 88888.00 2008-01-15 07:09:21.408 015 17402.49 58.91 53922.04 88888.00 2008-01-15 07:09:21.908 015 17402.56 58.99 53922.04 88888.00 2008-01-15 07:09:22.408 015 17402.54 59.04 53921.94 88888.00 2008-01-15 07:09:22.908 015 17402.64 59.05 53921.98 88888.00 2008-01-15 07:09:23.408 015 17402.61 59.01 53921.94 88888.00 2008-01-15 07:09:23.908 015 17402.66 58.93 53921.94 88888.00 2008-01-15 07:09:24.408 015 17402.55 58.97 53922.04 88888.00 2008-01-15 07:09:24.908 015 17402.54 59.02 53922.00 88888.00 2008-01-15 07:09:25.408 015 17402.61 58.96 53922.15 88888.00 2008-01-15 07:09:25.908 015 17402.60 58.95 53922.23 88888.00 2008-01-15 07:09:26.408 015 17402.60 58.93 53922.16 88888.00 2008-01-15 07:09:26.908 015 17402.61 58.95 53922.07 88888.00 2008-01-15 07:09:27.408 015 17402.65 58.94 53922.00 88888.00 2008-01-15 07:09:27.908 015 17402.70 58.87 53922.06 88888.00 2008-01-15 07:09:28.408 015 17402.68 58.95 53922.11 88888.00 2008-01-15 07:09:28.908 015 17402.68 58.96 53922.05 88888.00 2008-01-15 07:09:29.408 015 17402.60 58.94 53922.10 88888.00 2008-01-15 07:09:29.908 015 17402.54 58.93 53922.16 88888.00 2008-01-15 07:09:30.408 015 17402.59 58.92 53922.20 88888.00 2008-01-15 07:09:30.908 015 17402.66 58.91 53922.19 88888.00 2008-01-15 07:09:31.408 015 17402.67 58.97 53922.17 88888.00 2008-01-15 07:09:31.908 015 17402.69 58.96 53922.18 88888.00 2008-01-15 07:09:32.408 015 17402.61 58.96 53922.20 88888.00 2008-01-15 07:09:32.908 015 17402.51 58.92 53922.29 88888.00 2008-01-15 07:09:33.408 015 17402.47 58.96 53922.35 88888.00 2008-01-15 07:09:33.908 015 17402.36 58.95 53922.35 88888.00 2008-01-15 07:09:34.408 015 17402.37 58.96 53922.15 88888.00 2008-01-15 07:09:34.908 015 17402.40 58.94 53922.06 88888.00 2008-01-15 07:09:35.408 015 17402.38 58.95 53922.15 88888.00 2008-01-15 07:09:35.908 015 17402.41 58.94 53922.19 88888.00 2008-01-15 07:09:36.408 015 17402.46 58.92 53922.20 88888.00 2008-01-15 07:09:36.908 015 17402.33 58.97 53922.24 88888.00 2008-01-15 07:09:37.408 015 17402.44 58.92 53922.27 88888.00 2008-01-15 07:09:37.908 015 17402.45 58.87 53922.36 88888.00 2008-01-15 07:09:38.408 015 17402.48 58.87 53922.42 88888.00 2008-01-15 07:09:38.908 015 17402.48 58.91 53922.52 88888.00 2008-01-15 07:09:39.408 015 17402.42 58.99 53922.50 88888.00 2008-01-15 07:09:39.908 015 17402.41 58.96 53922.51 88888.00 2008-01-15 07:09:40.408 015 17402.47 58.97 53922.55 88888.00 2008-01-15 07:09:40.908 015 17402.45 59.01 53922.44 88888.00 2008-01-15 07:09:41.408 015 17402.49 58.99 53922.38 88888.00 2008-01-15 07:09:41.908 015 17402.49 59.00 53922.35 88888.00 2008-01-15 07:09:42.408 015 17402.45 58.94 53922.43 88888.00 2008-01-15 07:09:42.908 015 17402.52 58.92 53922.45 88888.00 2008-01-15 07:09:43.408 015 17402.50 59.02 53922.47 88888.00 2008-01-15 07:09:43.908 015 17402.46 59.02 53922.42 88888.00 2008-01-15 07:09:44.408 015 17402.51 59.01 53922.49 88888.00 2008-01-15 07:09:44.908 015 17402.57 59.01 53922.52 88888.00 2008-01-15 07:09:45.408 015 17402.59 59.05 53922.55 88888.00 2008-01-15 07:09:45.908 015 17402.61 59.11 53922.56 88888.00 2008-01-15 07:09:46.408 015 17402.57 59.11 53922.43 88888.00 2008-01-15 07:09:46.908 015 17402.59 59.08 53922.45 88888.00 2008-01-15 07:09:47.408 015 17402.75 59.01 53922.53 88888.00 2008-01-15 07:09:47.908 015 17402.67 58.99 53922.50 88888.00 2008-01-15 07:09:48.408 015 17402.66 58.94 53922.50 88888.00 2008-01-15 07:09:48.908 015 17402.80 59.05 53922.52 88888.00 2008-01-15 07:09:49.408 015 17402.84 59.10 53922.52 88888.00 2008-01-15 07:09:49.908 015 17402.75 59.06 53922.58 88888.00 2008-01-15 07:09:50.408 015 17402.70 59.03 53922.56 88888.00 2008-01-15 07:09:50.908 015 17402.76 59.06 53922.51 88888.00 2008-01-15 07:09:51.408 015 17402.85 59.06 53922.46 88888.00 2008-01-15 07:09:51.908 015 17402.88 59.05 53922.51 88888.00 2008-01-15 07:09:52.408 015 17402.91 59.08 53922.54 88888.00 2008-01-15 07:09:52.908 015 17402.86 59.04 53922.55 88888.00 2008-01-15 07:09:53.408 015 17402.81 59.06 53922.52 88888.00 2008-01-15 07:09:53.908 015 17402.81 59.03 53922.47 88888.00 2008-01-15 07:09:54.408 015 17402.82 59.00 53922.45 88888.00 2008-01-15 07:09:54.908 015 17402.81 59.00 53922.44 88888.00 2008-01-15 07:09:55.408 015 17402.81 59.06 53922.57 88888.00 2008-01-15 07:09:55.908 015 17402.84 59.09 53922.58 88888.00 2008-01-15 07:09:56.408 015 17402.81 59.04 53922.60 88888.00 2008-01-15 07:09:56.908 015 17402.81 59.00 53922.61 88888.00 2008-01-15 07:09:57.408 015 17402.80 59.01 53922.66 88888.00 2008-01-15 07:09:57.908 015 17402.81 59.05 53922.68 88888.00 2008-01-15 07:09:58.408 015 17402.82 59.09 53922.67 88888.00 2008-01-15 07:09:58.908 015 17402.90 59.12 53922.73 88888.00 2008-01-15 07:09:59.408 015 17402.89 59.11 53922.69 88888.00 2008-01-15 07:09:59.908 015 17402.93 59.05 53922.60 88888.00 2008-01-15 07:10:00.408 015 17403.07 59.03 53922.64 88888.00 2008-01-15 07:10:00.908 015 17403.05 59.02 53922.74 88888.00 2008-01-15 07:10:01.408 015 17403.09 59.02 53922.69 88888.00 2008-01-15 07:10:01.908 015 17403.08 58.96 53922.66 88888.00 2008-01-15 07:10:02.408 015 17403.03 58.93 53922.52 88888.00 2008-01-15 07:10:02.908 015 17403.09 58.96 53922.64 88888.00 2008-01-15 07:10:03.408 015 17403.26 58.97 53922.69 88888.00 2008-01-15 07:10:03.908 015 17403.23 58.96 53922.64 88888.00 2008-01-15 07:10:04.408 015 17403.26 59.02 53922.62 88888.00 2008-01-15 07:10:04.908 015 17403.33 59.02 53922.60 88888.00 2008-01-15 07:10:05.408 015 17403.48 58.96 53922.53 88888.00 2008-01-15 07:10:05.908 015 17403.67 58.89 53922.55 88888.00 2008-01-15 07:10:06.408 015 17403.68 58.87 53922.61 88888.00 2008-01-15 07:10:06.908 015 17403.68 58.79 53922.58 88888.00 2008-01-15 07:10:07.408 015 17403.72 58.79 53922.55 88888.00 2008-01-15 07:10:07.908 015 17403.82 58.74 53922.56 88888.00 2008-01-15 07:10:08.408 015 17403.83 58.67 53922.56 88888.00 2008-01-15 07:10:08.908 015 17403.87 58.62 53922.56 88888.00 2008-01-15 07:10:09.408 015 17403.84 58.63 53922.53 88888.00 2008-01-15 07:10:09.908 015 17403.93 58.58 53922.45 88888.00 2008-01-15 07:10:10.408 015 17403.99 58.52 53922.56 88888.00 2008-01-15 07:10:10.908 015 17404.07 58.50 53922.55 88888.00 2008-01-15 07:10:11.408 015 17404.13 58.46 53922.57 88888.00 2008-01-15 07:10:11.908 015 17404.15 58.36 53922.57 88888.00 2008-01-15 07:10:12.408 015 17404.21 58.32 53922.61 88888.00 2008-01-15 07:10:12.908 015 17404.32 58.26 53922.69 88888.00 2008-01-15 07:10:13.408 015 17404.40 58.18 53922.69 88888.00 2008-01-15 07:10:13.908 015 17404.43 58.12 53922.58 88888.00 2008-01-15 07:10:14.408 015 17404.46 58.13 53922.58 88888.00 2008-01-15 07:10:14.908 015 17404.55 58.04 53922.63 88888.00 2008-01-15 07:10:15.408 015 17404.61 57.93 53922.72 88888.00 2008-01-15 07:10:15.908 015 17404.71 57.89 53922.66 88888.00 2008-01-15 07:10:16.408 015 17404.75 57.94 53922.67 88888.00 2008-01-15 07:10:16.908 015 17404.69 57.87 53922.64 88888.00 2008-01-15 07:10:17.408 015 17404.69 57.78 53922.61 88888.00 2008-01-15 07:10:17.908 015 17404.68 57.69 53922.62 88888.00 2008-01-15 07:10:18.408 015 17404.76 57.57 53922.65 88888.00 2008-01-15 07:10:18.908 015 17404.78 57.56 53922.62 88888.00 2008-01-15 07:10:19.408 015 17404.80 57.55 53922.61 88888.00 2008-01-15 07:10:19.908 015 17404.79 57.58 53922.63 88888.00 2008-01-15 07:10:20.408 015 17404.74 57.55 53922.65 88888.00 2008-01-15 07:10:20.908 015 17404.80 57.55 53922.75 88888.00 2008-01-15 07:10:21.408 015 17404.78 57.49 53922.80 88888.00 2008-01-15 07:10:21.908 015 17404.73 57.45 53922.79 88888.00 2008-01-15 07:10:22.408 015 17404.74 57.38 53922.86 88888.00 2008-01-15 07:10:22.908 015 17404.82 57.30 53922.92 88888.00 2008-01-15 07:10:23.408 015 17404.78 57.27 53922.92 88888.00 2008-01-15 07:10:23.908 015 17404.76 57.33 53922.94 88888.00 2008-01-15 07:10:24.408 015 17404.72 57.30 53922.96 88888.00 2008-01-15 07:10:24.908 015 17404.71 57.25 53922.97 88888.00 2008-01-15 07:10:25.408 015 17404.72 57.17 53923.06 88888.00 2008-01-15 07:10:25.908 015 17404.70 57.20 53923.01 88888.00 2008-01-15 07:10:26.408 015 17404.69 57.23 53922.94 88888.00 2008-01-15 07:10:26.908 015 17404.76 57.21 53922.89 88888.00 2008-01-15 07:10:27.408 015 17404.72 57.18 53922.87 88888.00 2008-01-15 07:10:27.908 015 17404.72 57.11 53922.86 88888.00 2008-01-15 07:10:28.408 015 17404.69 57.18 53922.86 88888.00 2008-01-15 07:10:28.908 015 17404.68 57.20 53922.86 88888.00 2008-01-15 07:10:29.408 015 17404.58 57.25 53922.91 88888.00 2008-01-15 07:10:29.908 015 17404.50 57.21 53922.99 88888.00 2008-01-15 07:10:30.408 015 17404.49 57.14 53923.02 88888.00 2008-01-15 07:10:30.908 015 17404.51 57.13 53923.00 88888.00 2008-01-15 07:10:31.408 015 17404.52 57.08 53922.95 88888.00 2008-01-15 07:10:31.908 015 17404.52 57.10 53922.94 88888.00 2008-01-15 07:10:32.408 015 17404.50 57.11 53922.95 88888.00 2008-01-15 07:10:32.908 015 17404.52 57.05 53922.97 88888.00 2008-01-15 07:10:33.408 015 17404.59 57.06 53923.10 88888.00 2008-01-15 07:10:33.908 015 17404.56 57.10 53923.13 88888.00 2008-01-15 07:10:34.408 015 17404.56 57.11 53923.13 88888.00 2008-01-15 07:10:34.908 015 17404.50 57.15 53923.03 88888.00 2008-01-15 07:10:35.408 015 17404.51 57.11 53923.00 88888.00 2008-01-15 07:10:35.908 015 17404.58 57.16 53923.03 88888.00 2008-01-15 07:10:36.408 015 17404.60 57.08 53922.98 88888.00 2008-01-15 07:10:36.908 015 17404.61 57.04 53923.03 88888.00 2008-01-15 07:10:37.408 015 17404.61 56.99 53923.09 88888.00 2008-01-15 07:10:37.908 015 17404.65 56.97 53923.09 88888.00 2008-01-15 07:10:38.408 015 17404.69 56.97 53923.11 88888.00 2008-01-15 07:10:38.908 015 17404.68 56.98 53923.09 88888.00 2008-01-15 07:10:39.408 015 17404.73 56.96 53923.09 88888.00 2008-01-15 07:10:39.908 015 17404.84 56.90 53923.08 88888.00 2008-01-15 07:10:40.408 015 17404.89 56.86 53923.07 88888.00 2008-01-15 07:10:40.908 015 17404.89 56.91 53923.05 88888.00 2008-01-15 07:10:41.408 015 17404.87 56.84 53923.12 88888.00 2008-01-15 07:10:41.908 015 17404.80 56.82 53923.07 88888.00 2008-01-15 07:10:42.408 015 17404.78 56.82 53922.99 88888.00 2008-01-15 07:10:42.908 015 17404.90 56.78 53922.92 88888.00 2008-01-15 07:10:43.408 015 17405.02 56.74 53922.96 88888.00 2008-01-15 07:10:43.908 015 17404.97 56.74 53922.91 88888.00 2008-01-15 07:10:44.408 015 17405.00 56.71 53922.87 88888.00 2008-01-15 07:10:44.908 015 17405.02 56.72 53922.95 88888.00 2008-01-15 07:10:45.408 015 17404.92 56.68 53922.95 88888.00 2008-01-15 07:10:45.908 015 17404.96 56.64 53923.05 88888.00 2008-01-15 07:10:46.408 015 17405.09 56.65 53923.00 88888.00 2008-01-15 07:10:46.908 015 17405.12 56.68 53922.98 88888.00 2008-01-15 07:10:47.408 015 17405.07 56.71 53922.90 88888.00 2008-01-15 07:10:47.908 015 17405.05 56.64 53922.94 88888.00 2008-01-15 07:10:48.408 015 17405.12 56.61 53922.92 88888.00 2008-01-15 07:10:48.908 015 17405.12 56.65 53922.94 88888.00 2008-01-15 07:10:49.408 015 17405.13 56.64 53923.05 88888.00 2008-01-15 07:10:49.908 015 17405.21 56.57 53923.11 88888.00 2008-01-15 07:10:50.408 015 17405.25 56.57 53923.20 88888.00 2008-01-15 07:10:50.908 015 17405.32 56.49 53923.09 88888.00 2008-01-15 07:10:51.408 015 17405.36 56.50 53923.13 88888.00 2008-01-15 07:10:51.908 015 17405.41 56.52 53923.06 88888.00 2008-01-15 07:10:52.408 015 17405.40 56.56 53923.06 88888.00 2008-01-15 07:10:52.908 015 17405.47 56.56 53923.12 88888.00 2008-01-15 07:10:53.408 015 17405.44 56.53 53923.11 88888.00 2008-01-15 07:10:53.908 015 17405.40 56.56 53923.03 88888.00 2008-01-15 07:10:54.408 015 17405.41 56.57 53923.03 88888.00 2008-01-15 07:10:54.908 015 17405.45 56.55 53923.10 88888.00 2008-01-15 07:10:55.408 015 17405.45 56.53 53923.10 88888.00 2008-01-15 07:10:55.908 015 17405.45 56.48 53923.03 88888.00 2008-01-15 07:10:56.408 015 17405.52 56.47 53922.99 88888.00 2008-01-15 07:10:56.908 015 17405.43 56.43 53922.94 88888.00 2008-01-15 07:10:57.408 015 17405.40 56.38 53923.03 88888.00 2008-01-15 07:10:57.908 015 17405.33 56.39 53923.10 88888.00 2008-01-15 07:10:58.408 015 17405.38 56.45 53923.12 88888.00 2008-01-15 07:10:58.908 015 17405.45 56.40 53923.17 88888.00 2008-01-15 07:10:59.408 015 17405.44 56.37 53923.21 88888.00 2008-01-15 07:10:59.908 015 17405.53 56.40 53923.18 88888.00 2008-01-15 07:11:00.408 015 17405.61 56.39 53923.13 88888.00 2008-01-15 07:11:00.908 015 17405.52 56.40 53923.18 88888.00 2008-01-15 07:11:01.408 015 17405.52 56.43 53923.23 88888.00 2008-01-15 07:11:01.908 015 17405.50 56.40 53923.24 88888.00 2008-01-15 07:11:02.408 015 17405.60 56.35 53923.20 88888.00 2008-01-15 07:11:02.908 015 17405.62 56.33 53923.25 88888.00 2008-01-15 07:11:03.408 015 17405.61 56.31 53923.14 88888.00 2008-01-15 07:11:03.908 015 17405.53 56.36 53923.25 88888.00 2008-01-15 07:11:04.408 015 17405.51 56.33 53923.23 88888.00 2008-01-15 07:11:04.908 015 17405.58 56.36 53923.24 88888.00 2008-01-15 07:11:05.408 015 17405.66 56.31 53923.30 88888.00 2008-01-15 07:11:05.908 015 17405.66 56.22 53923.32 88888.00 2008-01-15 07:11:06.408 015 17405.66 56.29 53923.32 88888.00 2008-01-15 07:11:06.908 015 17405.63 56.32 53923.24 88888.00 2008-01-15 07:11:07.408 015 17405.73 56.29 53923.25 88888.00 2008-01-15 07:11:07.908 015 17405.77 56.19 53923.28 88888.00 2008-01-15 07:11:08.408 015 17405.82 56.21 53923.27 88888.00 2008-01-15 07:11:08.908 015 17405.85 56.19 53923.27 88888.00 2008-01-15 07:11:09.408 015 17405.82 56.18 53923.33 88888.00 2008-01-15 07:11:09.908 015 17405.80 56.20 53923.29 88888.00 2008-01-15 07:11:10.408 015 17405.86 56.19 53923.21 88888.00 2008-01-15 07:11:10.908 015 17405.91 56.16 53923.21 88888.00 2008-01-15 07:11:11.408 015 17405.91 56.18 53923.29 88888.00 2008-01-15 07:11:11.908 015 17406.01 56.12 53923.36 88888.00 2008-01-15 07:11:12.408 015 17405.96 56.10 53923.30 88888.00 2008-01-15 07:11:12.908 015 17405.95 56.08 53923.22 88888.00 2008-01-15 07:11:13.408 015 17405.97 56.08 53923.24 88888.00 2008-01-15 07:11:13.908 015 17405.96 56.13 53923.21 88888.00 2008-01-15 07:11:14.408 015 17406.03 56.11 53923.21 88888.00 2008-01-15 07:11:14.908 015 17406.04 56.09 53923.18 88888.00 2008-01-15 07:11:15.408 015 17406.04 55.97 53923.14 88888.00 2008-01-15 07:11:15.908 015 17406.07 55.99 53923.23 88888.00 2008-01-15 07:11:16.408 015 17406.05 56.03 53923.34 88888.00 2008-01-15 07:11:16.908 015 17406.08 55.96 53923.35 88888.00 2008-01-15 07:11:17.408 015 17406.16 55.83 53923.32 88888.00 2008-01-15 07:11:17.908 015 17406.21 55.75 53923.23 88888.00 2008-01-15 07:11:18.408 015 17406.26 55.77 53923.16 88888.00 2008-01-15 07:11:18.908 015 17406.24 55.74 53923.23 88888.00 2008-01-15 07:11:19.408 015 17406.26 55.69 53923.18 88888.00 2008-01-15 07:11:19.908 015 17406.33 55.71 53923.20 88888.00 2008-01-15 07:11:20.408 015 17406.38 55.75 53923.21 88888.00 2008-01-15 07:11:20.908 015 17406.48 55.71 53923.30 88888.00 2008-01-15 07:11:21.408 015 17406.43 55.65 53923.30 88888.00 2008-01-15 07:11:21.908 015 17406.40 55.59 53923.30 88888.00 2008-01-15 07:11:22.408 015 17406.36 55.58 53923.36 88888.00 2008-01-15 07:11:22.908 015 17406.36 55.54 53923.39 88888.00 2008-01-15 07:11:23.408 015 17406.49 55.50 53923.38 88888.00 2008-01-15 07:11:23.908 015 17406.60 55.40 53923.46 88888.00 2008-01-15 07:11:24.408 015 17406.63 55.35 53923.56 88888.00 2008-01-15 07:11:24.908 015 17406.64 55.35 53923.51 88888.00 2008-01-15 07:11:25.408 015 17406.63 55.31 53923.53 88888.00 2008-01-15 07:11:25.908 015 17406.63 55.18 53923.48 88888.00 2008-01-15 07:11:26.408 015 17406.66 55.08 53923.51 88888.00 2008-01-15 07:11:26.908 015 17406.68 55.01 53923.48 88888.00 2008-01-15 07:11:27.408 015 17406.66 55.00 53923.48 88888.00 2008-01-15 07:11:27.908 015 17406.64 54.99 53923.39 88888.00 2008-01-15 07:11:28.408 015 17406.62 54.99 53923.42 88888.00 2008-01-15 07:11:28.908 015 17406.56 55.01 53923.36 88888.00 2008-01-15 07:11:29.408 015 17406.59 54.95 53923.36 88888.00 2008-01-15 07:11:29.908 015 17406.66 54.84 53923.48 88888.00 2008-01-15 07:11:30.408 015 17406.65 54.83 53923.61 88888.00 2008-01-15 07:11:30.908 015 17406.64 54.75 53923.64 88888.00 2008-01-15 07:11:31.408 015 17406.64 54.74 53923.64 88888.00 2008-01-15 07:11:31.908 015 17406.60 54.72 53923.72 88888.00 2008-01-15 07:11:32.408 015 17406.60 54.72 53923.68 88888.00 2008-01-15 07:11:32.908 015 17406.60 54.66 53923.66 88888.00 2008-01-15 07:11:33.408 015 17406.63 54.60 53923.56 88888.00 2008-01-15 07:11:33.908 015 17406.59 54.60 53923.53 88888.00 2008-01-15 07:11:34.408 015 17406.60 54.58 53923.61 88888.00 2008-01-15 07:11:34.908 015 17406.62 54.63 53923.61 88888.00 2008-01-15 07:11:35.408 015 17406.55 54.60 53923.58 88888.00 2008-01-15 07:11:35.908 015 17406.59 54.57 53923.59 88888.00 2008-01-15 07:11:36.408 015 17406.63 54.50 53923.52 88888.00 2008-01-15 07:11:36.908 015 17406.52 54.54 53923.46 88888.00 2008-01-15 07:11:37.408 015 17406.47 54.53 53923.59 88888.00 2008-01-15 07:11:37.908 015 17406.50 54.51 53923.72 88888.00 2008-01-15 07:11:38.408 015 17406.45 54.44 53923.65 88888.00 2008-01-15 07:11:38.908 015 17406.43 54.47 53923.64 88888.00 2008-01-15 07:11:39.408 015 17406.45 54.51 53923.63 88888.00 2008-01-15 07:11:39.908 015 17406.49 54.50 53923.66 88888.00 2008-01-15 07:11:40.405 015 17406.42 54.51 53923.73 88888.00 2008-01-15 07:11:40.905 015 17406.43 54.45 53923.75 88888.00 2008-01-15 07:11:41.405 015 17406.39 54.41 53923.74 88888.00 2008-01-15 07:11:41.905 015 17406.42 54.45 53923.79 88888.00 2008-01-15 07:11:42.405 015 17406.44 54.47 53923.84 88888.00 2008-01-15 07:11:42.905 015 17406.46 54.48 53923.86 88888.00 2008-01-15 07:11:43.405 015 17406.48 54.47 53923.73 88888.00 2008-01-15 07:11:43.905 015 17406.44 54.45 53923.76 88888.00 2008-01-15 07:11:44.405 015 17406.39 54.48 53923.74 88888.00 2008-01-15 07:11:44.905 015 17406.44 54.44 53923.84 88888.00 2008-01-15 07:11:45.405 015 17406.44 54.52 53923.95 88888.00 2008-01-15 07:11:45.905 015 17406.37 54.51 53923.88 88888.00 2008-01-15 07:11:46.405 015 17406.45 54.48 53923.88 88888.00 2008-01-15 07:11:46.905 015 17406.47 54.48 53923.80 88888.00 2008-01-15 07:11:47.405 015 17406.50 54.48 53923.69 88888.00 2008-01-15 07:11:47.905 015 17406.46 54.52 53923.64 88888.00 2008-01-15 07:11:48.405 015 17406.43 54.50 53923.63 88888.00 2008-01-15 07:11:48.905 015 17406.46 54.51 53923.63 88888.00 2008-01-15 07:11:49.405 015 17406.47 54.51 53923.66 88888.00 2008-01-15 07:11:49.905 015 17406.42 54.57 53923.63 88888.00 2008-01-15 07:11:50.405 015 17406.37 54.57 53923.73 88888.00 2008-01-15 07:11:50.905 015 17406.40 54.62 53923.74 88888.00 2008-01-15 07:11:51.405 015 17406.38 54.63 53923.73 88888.00 2008-01-15 07:11:51.905 015 17406.34 54.66 53923.75 88888.00 2008-01-15 07:11:52.405 015 17406.34 54.70 53923.81 88888.00 2008-01-15 07:11:52.905 015 17406.29 54.65 53923.92 88888.00 2008-01-15 07:11:53.405 015 17406.33 54.66 53923.81 88888.00 2008-01-15 07:11:53.905 015 17406.39 54.66 53923.77 88888.00 2008-01-15 07:11:54.405 015 17406.35 54.64 53923.77 88888.00 2008-01-15 07:11:54.905 015 17406.36 54.63 53923.75 88888.00 2008-01-15 07:11:55.405 015 17406.38 54.63 53923.74 88888.00 2008-01-15 07:11:55.905 015 17406.34 54.66 53923.78 88888.00 2008-01-15 07:11:56.405 015 17406.35 54.70 53923.83 88888.00 2008-01-15 07:11:56.905 015 17406.35 54.58 53923.78 88888.00 2008-01-15 07:11:57.405 015 17406.34 54.56 53923.75 88888.00 2008-01-15 07:11:57.905 015 17406.37 54.57 53923.85 88888.00 2008-01-15 07:11:58.405 015 17406.45 54.54 53923.86 88888.00 2008-01-15 07:11:58.905 015 17406.48 54.51 53923.91 88888.00 2008-01-15 07:11:59.405 015 17406.42 54.42 53923.91 88888.00 2008-01-15 07:11:59.905 015 17406.43 54.36 53923.79 88888.00 2008-01-15 07:12:00.405 015 17406.44 54.30 53923.70 88888.00 2008-01-15 07:12:00.905 015 17406.50 54.32 53923.76 88888.00 2008-01-15 07:12:01.405 015 17406.54 54.32 53923.89 88888.00 2008-01-15 07:12:01.905 015 17406.48 54.17 53923.94 88888.00 2008-01-15 07:12:02.405 015 17406.46 54.15 53923.95 88888.00 2008-01-15 07:12:02.905 015 17406.44 54.13 53923.97 88888.00 2008-01-15 07:12:03.405 015 17406.39 54.11 53923.96 88888.00 2008-01-15 07:12:03.905 015 17406.36 54.15 53923.88 88888.00 2008-01-15 07:12:04.405 015 17406.33 54.16 53923.84 88888.00 2008-01-15 07:12:04.905 015 17406.35 54.07 53923.88 88888.00 2008-01-15 07:12:05.405 015 17406.39 53.99 53924.00 88888.00 2008-01-15 07:12:05.905 015 17406.37 54.02 53924.07 88888.00 2008-01-15 07:12:06.405 015 17406.37 53.96 53924.06 88888.00 2008-01-15 07:12:06.905 015 17406.40 54.02 53924.14 88888.00 2008-01-15 07:12:07.405 015 17406.43 54.04 53924.12 88888.00 2008-01-15 07:12:07.905 015 17406.42 54.02 53924.07 88888.00 2008-01-15 07:12:08.405 015 17406.35 53.88 53924.07 88888.00 2008-01-15 07:12:08.905 015 17406.38 53.79 53924.02 88888.00 2008-01-15 07:12:09.405 015 17406.33 53.85 53923.98 88888.00 2008-01-15 07:12:09.905 015 17406.32 53.91 53923.95 88888.00 2008-01-15 07:12:10.405 015 17406.35 53.88 53923.90 88888.00 2008-01-15 07:12:10.905 015 17406.32 53.82 53923.91 88888.00 2008-01-15 07:12:11.405 015 17406.35 53.88 53924.02 88888.00 2008-01-15 07:12:11.905 015 17406.38 53.92 53923.97 88888.00 2008-01-15 07:12:12.405 015 17406.37 53.83 53923.92 88888.00 2008-01-15 07:12:12.905 015 17406.27 53.76 53923.91 88888.00 2008-01-15 07:12:13.405 015 17406.19 53.81 53924.07 88888.00 2008-01-15 07:12:13.905 015 17406.22 53.82 53924.18 88888.00 2008-01-15 07:12:14.405 015 17406.27 53.81 53924.04 88888.00 2008-01-15 07:12:14.905 015 17406.34 53.77 53924.09 88888.00 2008-01-15 07:12:15.405 015 17406.35 53.81 53924.08 88888.00 2008-01-15 07:12:15.905 015 17406.34 53.87 53924.00 88888.00 2008-01-15 07:12:16.405 015 17406.28 53.89 53924.13 88888.00 2008-01-15 07:12:16.905 015 17406.36 53.82 53924.18 88888.00 2008-01-15 07:12:17.405 015 17406.37 53.78 53924.10 88888.00 2008-01-15 07:12:17.905 015 17406.36 53.75 53924.01 88888.00 2008-01-15 07:12:18.405 015 17406.39 53.75 53924.04 88888.00 2008-01-15 07:12:18.905 015 17406.40 53.75 53924.10 88888.00 2008-01-15 07:12:19.405 015 17406.37 53.73 53924.12 88888.00 2008-01-15 07:12:19.905 015 17406.35 53.68 53924.06 88888.00 2008-01-15 07:12:20.405 015 17406.31 53.73 53923.94 88888.00 2008-01-15 07:12:20.905 015 17406.26 53.78 53923.86 88888.00 2008-01-15 07:12:21.405 015 17406.36 53.74 53923.99 88888.00 2008-01-15 07:12:21.905 015 17406.46 53.72 53923.97 88888.00 2008-01-15 07:12:22.405 015 17406.45 53.69 53923.96 88888.00 2008-01-15 07:12:22.905 015 17406.52 53.70 53924.04 88888.00 2008-01-15 07:12:23.405 015 17406.53 53.72 53924.11 88888.00 2008-01-15 07:12:23.905 015 17406.52 53.68 53924.17 88888.00 2008-01-15 07:12:24.405 015 17406.55 53.64 53924.18 88888.00 2008-01-15 07:12:24.905 015 17406.55 53.65 53924.20 88888.00 2008-01-15 07:12:25.405 015 17406.50 53.60 53924.31 88888.00 2008-01-15 07:12:25.905 015 17406.52 53.55 53924.36 88888.00 2008-01-15 07:12:26.405 015 17406.53 53.57 53924.39 88888.00 2008-01-15 07:12:26.905 015 17406.55 53.54 53924.35 88888.00 2008-01-15 07:12:27.405 015 17406.50 53.50 53924.33 88888.00 2008-01-15 07:12:27.905 015 17406.54 53.49 53924.35 88888.00 2008-01-15 07:12:28.405 015 17406.57 53.54 53924.29 88888.00 2008-01-15 07:12:28.905 015 17406.64 53.50 53924.26 88888.00 2008-01-15 07:12:29.405 015 17406.70 53.45 53924.22 88888.00 2008-01-15 07:12:29.905 015 17406.68 53.43 53924.18 88888.00 2008-01-15 07:12:30.405 015 17406.62 53.38 53924.19 88888.00 2008-01-15 07:12:30.905 015 17406.47 53.40 53924.26 88888.00 2008-01-15 07:12:31.405 015 17406.50 53.45 53924.31 88888.00 2008-01-15 07:12:31.905 015 17406.49 53.42 53924.32 88888.00 2008-01-15 07:12:32.405 015 17406.49 53.35 53924.29 88888.00 2008-01-15 07:12:32.905 015 17406.46 53.35 53924.28 88888.00 2008-01-15 07:12:33.405 015 17406.50 53.30 53924.28 88888.00 2008-01-15 07:12:33.905 015 17406.53 53.25 53924.41 88888.00 2008-01-15 07:12:34.405 015 17406.50 53.14 53924.41 88888.00 2008-01-15 07:12:34.905 015 17406.43 53.06 53924.46 88888.00 2008-01-15 07:12:35.405 015 17406.46 53.08 53924.36 88888.00 2008-01-15 07:12:35.905 015 17406.46 53.10 53924.23 88888.00 2008-01-15 07:12:36.405 015 17406.37 53.09 53924.32 88888.00 2008-01-15 07:12:36.905 015 17406.35 53.07 53924.41 88888.00 2008-01-15 07:12:37.405 015 17406.29 53.05 53924.56 88888.00 2008-01-15 07:12:37.905 015 17406.31 53.10 53924.62 88888.00 2008-01-15 07:12:38.405 015 17406.29 53.10 53924.63 88888.00 2008-01-15 07:12:38.905 015 17406.27 53.08 53924.62 88888.00 2008-01-15 07:12:39.405 015 17406.27 53.13 53924.63 88888.00 2008-01-15 07:12:39.905 015 17406.16 53.08 53924.66 88888.00 2008-01-15 07:12:40.405 015 17406.12 53.03 53924.66 88888.00 2008-01-15 07:12:40.905 015 17406.13 53.06 53924.62 88888.00 2008-01-15 07:12:41.405 015 17406.16 53.03 53924.66 88888.00 2008-01-15 07:12:41.905 015 17406.14 52.99 53924.74 88888.00 2008-01-15 07:12:42.405 015 17406.13 53.04 53924.71 88888.00 2008-01-15 07:12:42.905 015 17406.16 53.07 53924.71 88888.00 2008-01-15 07:12:43.405 015 17406.12 53.06 53924.67 88888.00 2008-01-15 07:12:43.905 015 17406.14 53.06 53924.59 88888.00 2008-01-15 07:12:44.405 015 17406.14 53.09 53924.62 88888.00 2008-01-15 07:12:44.905 015 17406.19 53.16 53924.68 88888.00 2008-01-15 07:12:45.405 015 17406.14 53.09 53924.71 88888.00 2008-01-15 07:12:45.905 015 17406.19 53.10 53924.68 88888.00 2008-01-15 07:12:46.405 015 17406.12 53.16 53924.64 88888.00 2008-01-15 07:12:46.905 015 17406.09 53.16 53924.59 88888.00 2008-01-15 07:12:47.405 015 17406.07 53.21 53924.65 88888.00 2008-01-15 07:12:47.905 015 17406.14 53.24 53924.74 88888.00 2008-01-15 07:12:48.405 015 17406.16 53.20 53924.71 88888.00 2008-01-15 07:12:48.905 015 17406.05 53.14 53924.67 88888.00 2008-01-15 07:12:49.405 015 17405.99 53.24 53924.56 88888.00 2008-01-15 07:12:49.905 015 17405.97 53.23 53924.58 88888.00 2008-01-15 07:12:50.405 015 17405.91 53.18 53924.66 88888.00 2008-01-15 07:12:50.905 015 17405.88 53.16 53924.76 88888.00 2008-01-15 07:12:51.405 015 17405.94 53.18 53924.84 88888.00 2008-01-15 07:12:51.905 015 17405.98 53.20 53924.93 88888.00 2008-01-15 07:12:52.405 015 17405.98 53.27 53924.90 88888.00 2008-01-15 07:12:52.905 015 17406.01 53.26 53924.88 88888.00 2008-01-15 07:12:53.405 015 17405.95 53.34 53924.73 88888.00 2008-01-15 07:12:53.905 015 17405.95 53.29 53924.77 88888.00 2008-01-15 07:12:54.405 015 17405.95 53.35 53924.82 88888.00 2008-01-15 07:12:54.905 015 17405.89 53.35 53924.79 88888.00 2008-01-15 07:12:55.405 015 17405.91 53.37 53924.74 88888.00 2008-01-15 07:12:55.905 015 17405.92 53.44 53924.75 88888.00 2008-01-15 07:12:56.405 015 17405.87 53.40 53924.79 88888.00 2008-01-15 07:12:56.905 015 17405.80 53.33 53924.75 88888.00 2008-01-15 07:12:57.405 015 17405.81 53.33 53924.85 88888.00 2008-01-15 07:12:57.905 015 17405.66 53.31 53924.87 88888.00 2008-01-15 07:12:58.405 015 17405.72 53.30 53924.77 88888.00 2008-01-15 07:12:58.905 015 17405.75 53.38 53924.58 88888.00 2008-01-15 07:12:59.405 015 17405.73 53.40 53924.62 88888.00 2008-01-15 07:12:59.905 015 17405.67 53.47 53924.79 88888.00 2008-01-15 07:13:00.405 015 17405.65 53.53 53924.76 88888.00 2008-01-15 07:13:00.905 015 17405.65 53.57 53924.76 88888.00 2008-01-15 07:13:01.405 015 17405.58 53.56 53924.77 88888.00 2008-01-15 07:13:01.905 015 17405.68 53.55 53924.79 88888.00 2008-01-15 07:13:02.405 015 17405.77 53.58 53924.70 88888.00 2008-01-15 07:13:02.905 015 17405.76 53.64 53924.76 88888.00 2008-01-15 07:13:03.405 015 17405.78 53.62 53924.81 88888.00 2008-01-15 07:13:03.905 015 17405.83 53.60 53924.73 88888.00 2008-01-15 07:13:04.405 015 17405.91 53.67 53924.71 88888.00 2008-01-15 07:13:04.905 015 17405.85 53.67 53924.86 88888.00 2008-01-15 07:13:05.405 015 17405.85 53.68 53924.90 88888.00 2008-01-15 07:13:05.905 015 17405.87 53.70 53924.89 88888.00 2008-01-15 07:13:06.405 015 17405.85 53.79 53924.78 88888.00 2008-01-15 07:13:06.905 015 17405.84 53.79 53924.76 88888.00 2008-01-15 07:13:07.405 015 17405.84 53.79 53924.74 88888.00 2008-01-15 07:13:07.905 015 17405.88 53.83 53924.73 88888.00 2008-01-15 07:13:08.405 015 17405.91 53.84 53924.76 88888.00 2008-01-15 07:13:08.905 015 17405.85 53.89 53924.78 88888.00 2008-01-15 07:13:09.405 015 17405.87 53.92 53924.69 88888.00 2008-01-15 07:13:09.905 015 17405.93 53.89 53924.67 88888.00 2008-01-15 07:13:10.405 015 17406.04 53.89 53924.75 88888.00 2008-01-15 07:13:10.905 015 17405.98 53.97 53924.86 88888.00 2008-01-15 07:13:11.405 015 17405.93 54.01 53924.84 88888.00 2008-01-15 07:13:11.905 015 17405.92 53.97 53924.75 88888.00 2008-01-15 07:13:12.405 015 17405.91 53.96 53924.67 88888.00 2008-01-15 07:13:12.905 015 17405.93 54.02 53924.80 88888.00 2008-01-15 07:13:13.405 015 17405.94 54.07 53924.84 88888.00 2008-01-15 07:13:13.905 015 17405.97 54.04 53924.84 88888.00 2008-01-15 07:13:14.405 015 17405.99 53.99 53924.82 88888.00 2008-01-15 07:13:14.905 015 17405.91 53.97 53924.74 88888.00 2008-01-15 07:13:15.405 015 17405.95 54.05 53924.81 88888.00 2008-01-15 07:13:15.905 015 17405.92 54.14 53924.92 88888.00 2008-01-15 07:13:16.405 015 17405.81 54.16 53924.96 88888.00 2008-01-15 07:13:16.905 015 17405.81 54.11 53924.96 88888.00 2008-01-15 07:13:17.405 015 17405.78 54.12 53924.92 88888.00 2008-01-15 07:13:17.905 015 17405.85 54.14 53924.95 88888.00 2008-01-15 07:13:18.405 015 17405.94 54.16 53924.87 88888.00 2008-01-15 07:13:18.905 015 17405.99 54.13 53924.82 88888.00 2008-01-15 07:13:19.405 015 17406.02 54.17 53924.88 88888.00 2008-01-15 07:13:19.905 015 17406.02 54.15 53924.86 88888.00 2008-01-15 07:13:20.405 015 17406.01 54.13 53924.95 88888.00 2008-01-15 07:13:20.905 015 17405.97 54.06 53924.95 88888.00 2008-01-15 07:13:21.405 015 17405.88 54.05 53925.01 88888.00 2008-01-15 07:13:21.905 015 17405.91 54.11 53924.99 88888.00 2008-01-15 07:13:22.405 015 17405.92 54.13 53925.01 88888.00 2008-01-15 07:13:22.905 015 17405.93 54.14 53925.03 88888.00 2008-01-15 07:13:23.405 015 17405.88 54.18 53925.07 88888.00 2008-01-15 07:13:23.905 015 17405.88 54.17 53924.99 88888.00 2008-01-15 07:13:24.405 015 17405.94 54.13 53924.99 88888.00 2008-01-15 07:13:24.905 015 17405.94 54.16 53924.89 88888.00 2008-01-15 07:13:25.405 015 17405.93 54.21 53925.03 88888.00 2008-01-15 07:13:25.905 015 17406.02 54.31 53925.01 88888.00 2008-01-15 07:13:26.405 015 17406.05 54.37 53925.01 88888.00 2008-01-15 07:13:26.905 015 17406.02 54.27 53925.02 88888.00 2008-01-15 07:13:27.405 015 17405.98 54.19 53925.05 88888.00 2008-01-15 07:13:27.905 015 17405.97 54.15 53925.09 88888.00 2008-01-15 07:13:28.405 015 17406.01 54.09 53925.07 88888.00 2008-01-15 07:13:28.905 015 17406.03 54.08 53924.91 88888.00 2008-01-15 07:13:29.405 015 17406.05 54.07 53924.90 88888.00 2008-01-15 07:13:29.905 015 17406.12 54.07 53924.95 88888.00 2008-01-15 07:13:30.405 015 17406.15 54.07 53924.99 88888.00 2008-01-15 07:13:30.905 015 17406.24 54.06 53925.09 88888.00 2008-01-15 07:13:31.405 015 17406.23 54.05 53925.14 88888.00 2008-01-15 07:13:31.905 015 17406.11 53.99 53925.09 88888.00 2008-01-15 07:13:32.405 015 17406.06 53.96 53925.13 88888.00 2008-01-15 07:13:32.905 015 17406.09 53.98 53925.03 88888.00 2008-01-15 07:13:33.405 015 17406.19 53.92 53925.02 88888.00 2008-01-15 07:13:33.905 015 17406.21 53.87 53925.10 88888.00 2008-01-15 07:13:34.405 015 17406.18 53.88 53925.22 88888.00 2008-01-15 07:13:34.905 015 17406.15 53.82 53925.15 88888.00 2008-01-15 07:13:35.405 015 17406.22 53.78 53925.15 88888.00 2008-01-15 07:13:35.905 015 17406.24 53.75 53925.26 88888.00 2008-01-15 07:13:36.405 015 17406.13 53.67 53925.23 88888.00 2008-01-15 07:13:36.905 015 17406.21 53.66 53925.15 88888.00 2008-01-15 07:13:37.405 015 17406.14 53.65 53925.18 88888.00 2008-01-15 07:13:37.905 015 17406.12 53.59 53925.11 88888.00 2008-01-15 07:13:38.405 015 17406.21 53.48 53925.09 88888.00 2008-01-15 07:13:38.905 015 17406.21 53.40 53925.09 88888.00 2008-01-15 07:13:39.405 015 17406.16 53.42 53925.07 88888.00 2008-01-15 07:13:39.905 015 17406.18 53.46 53925.07 88888.00 2008-01-15 07:13:40.405 015 17406.13 53.40 53925.14 88888.00 2008-01-15 07:13:40.905 015 17406.14 53.43 53925.18 88888.00 2008-01-15 07:13:41.405 015 17406.13 53.44 53925.10 88888.00 2008-01-15 07:13:41.905 015 17406.17 53.42 53925.14 88888.00 2008-01-15 07:13:42.405 015 17406.11 53.44 53925.20 88888.00 2008-01-15 07:13:42.905 015 17406.11 53.35 53925.19 88888.00 2008-01-15 07:13:43.405 015 17406.24 53.27 53925.15 88888.00 2008-01-15 07:13:43.905 015 17406.18 53.20 53925.12 88888.00 2008-01-15 07:13:44.405 015 17406.14 53.21 53925.23 88888.00 2008-01-15 07:13:44.905 015 17406.16 53.18 53925.21 88888.00 2008-01-15 07:13:45.405 015 17406.09 53.20 53925.24 88888.00 2008-01-15 07:13:45.905 015 17406.06 53.24 53925.23 88888.00 2008-01-15 07:13:46.405 015 17406.04 53.25 53925.20 88888.00 2008-01-15 07:13:46.905 015 17406.05 53.28 53925.14 88888.00 2008-01-15 07:13:47.405 015 17406.06 53.27 53925.23 88888.00 2008-01-15 07:13:47.905 015 17405.96 53.24 53925.25 88888.00 2008-01-15 07:13:48.405 015 17405.89 53.20 53925.23 88888.00 2008-01-15 07:13:48.905 015 17405.95 53.21 53925.21 88888.00 2008-01-15 07:13:49.405 015 17405.95 53.26 53925.20 88888.00 2008-01-15 07:13:49.905 015 17405.89 53.25 53925.27 88888.00 2008-01-15 07:13:50.405 015 17405.93 53.24 53925.30 88888.00 2008-01-15 07:13:50.905 015 17405.93 53.30 53925.31 88888.00 2008-01-15 07:13:51.405 015 17405.89 53.25 53925.23 88888.00 2008-01-15 07:13:51.905 015 17405.89 53.21 53925.25 88888.00 2008-01-15 07:13:52.405 015 17405.86 53.24 53925.32 88888.00 2008-01-15 07:13:52.905 015 17405.83 53.23 53925.24 88888.00 2008-01-15 07:13:53.405 015 17405.85 53.26 53925.27 88888.00 2008-01-15 07:13:53.905 015 17405.87 53.28 53925.24 88888.00 2008-01-15 07:13:54.405 015 17405.92 53.27 53925.23 88888.00 2008-01-15 07:13:54.905 015 17405.89 53.31 53925.27 88888.00 2008-01-15 07:13:55.405 015 17405.78 53.25 53925.24 88888.00 2008-01-15 07:13:55.905 015 17405.81 53.17 53925.19 88888.00 2008-01-15 07:13:56.405 015 17405.91 53.20 53925.21 88888.00 2008-01-15 07:13:56.905 015 17405.84 53.18 53925.26 88888.00 2008-01-15 07:13:57.405 015 17405.78 53.18 53925.27 88888.00 2008-01-15 07:13:57.905 015 17405.82 53.20 53925.25 88888.00 2008-01-15 07:13:58.405 015 17405.81 53.21 53925.25 88888.00 2008-01-15 07:13:58.905 015 17405.84 53.24 53925.33 88888.00 2008-01-15 07:13:59.405 015 17405.82 53.19 53925.27 88888.00 2008-01-15 07:13:59.905 015 17405.88 53.14 53925.33 88888.00 2008-01-15 07:14:00.405 015 17405.83 53.15 53925.33 88888.00 2008-01-15 07:14:00.905 015 17405.92 53.20 53925.42 88888.00 2008-01-15 07:14:01.405 015 17406.01 53.25 53925.35 88888.00 2008-01-15 07:14:01.905 015 17406.06 53.24 53925.23 88888.00 2008-01-15 07:14:02.405 015 17405.99 53.19 53925.23 88888.00 2008-01-15 07:14:02.905 015 17406.06 53.15 53925.33 88888.00 2008-01-15 07:14:03.405 015 17406.04 53.10 53925.48 88888.00 2008-01-15 07:14:03.905 015 17406.02 53.15 53925.51 88888.00 2008-01-15 07:14:04.405 015 17406.09 53.10 53925.51 88888.00 2008-01-15 07:14:04.905 015 17406.18 53.05 53925.52 88888.00 2008-01-15 07:14:05.405 015 17406.11 53.06 53925.46 88888.00 2008-01-15 07:14:05.905 015 17406.06 53.07 53925.44 88888.00 2008-01-15 07:14:06.405 015 17406.01 53.07 53925.42 88888.00 2008-01-15 07:14:06.905 015 17406.07 53.01 53925.48 88888.00 2008-01-15 07:14:07.405 015 17406.07 53.01 53925.59 88888.00 2008-01-15 07:14:07.905 015 17406.05 53.09 53925.55 88888.00 2008-01-15 07:14:08.405 015 17406.07 53.15 53925.53 88888.00 2008-01-15 07:14:08.905 015 17406.05 53.10 53925.49 88888.00 2008-01-15 07:14:09.405 015 17406.01 53.06 53925.58 88888.00 2008-01-15 07:14:09.905 015 17406.03 53.06 53925.72 88888.00 2008-01-15 07:14:10.405 015 17406.07 53.15 53925.60 88888.00 2008-01-15 07:14:10.905 015 17406.09 53.16 53925.67 88888.00 2008-01-15 07:14:11.405 015 17406.08 53.10 53925.58 88888.00 2008-01-15 07:14:11.905 015 17406.16 53.09 53925.55 88888.00 2008-01-15 07:14:12.405 015 17406.22 53.11 53925.59 88888.00 2008-01-15 07:14:12.905 015 17406.17 53.06 53925.64 88888.00 2008-01-15 07:14:13.405 015 17406.14 52.97 53925.57 88888.00 2008-01-15 07:14:13.905 015 17406.06 52.99 53925.58 88888.00 2008-01-15 07:14:14.405 015 17406.02 52.98 53925.56 88888.00 2008-01-15 07:14:14.905 015 17406.03 52.98 53925.52 88888.00 2008-01-15 07:14:15.405 015 17406.04 53.05 53925.54 88888.00 2008-01-15 07:14:15.905 015 17406.11 53.07 53925.60 88888.00 2008-01-15 07:14:16.405 015 17406.14 52.99 53925.57 88888.00 2008-01-15 07:14:16.905 015 17406.08 53.04 53925.58 88888.00 2008-01-15 07:14:17.405 015 17405.95 53.06 53925.55 88888.00 2008-01-15 07:14:17.905 015 17405.91 53.01 53925.67 88888.00 2008-01-15 07:14:18.405 015 17405.91 53.04 53925.74 88888.00 2008-01-15 07:14:18.905 015 17405.98 53.07 53925.72 88888.00 2008-01-15 07:14:19.405 015 17405.88 53.15 53925.71 88888.00 2008-01-15 07:14:19.905 015 17405.83 53.20 53925.69 88888.00 2008-01-15 07:14:20.405 015 17405.85 53.23 53925.79 88888.00 2008-01-15 07:14:20.905 015 17405.91 53.24 53925.83 88888.00 2008-01-15 07:14:21.405 015 17405.82 53.25 53925.79 88888.00 2008-01-15 07:14:21.905 015 17405.76 53.29 53925.76 88888.00 2008-01-15 07:14:22.405 015 17405.76 53.30 53925.74 88888.00 2008-01-15 07:14:22.905 015 17405.85 53.26 53925.68 88888.00 2008-01-15 07:14:23.405 015 17405.73 53.30 53925.61 88888.00 2008-01-15 07:14:23.905 015 17405.72 53.34 53925.69 88888.00 2008-01-15 07:14:24.405 015 17405.78 53.37 53925.65 88888.00 2008-01-15 07:14:24.905 015 17405.80 53.45 53925.60 88888.00 2008-01-15 07:14:25.405 015 17405.74 53.43 53925.66 88888.00 2008-01-15 07:14:25.905 015 17405.66 53.44 53925.69 88888.00 2008-01-15 07:14:26.405 015 17405.71 53.45 53925.72 88888.00 2008-01-15 07:14:26.905 015 17405.81 53.53 53925.76 88888.00 2008-01-15 07:14:27.405 015 17405.86 53.66 53925.64 88888.00 2008-01-15 07:14:27.905 015 17405.74 53.69 53925.64 88888.00 2008-01-15 07:14:28.405 015 17405.66 53.78 53925.64 88888.00 2008-01-15 07:14:28.905 015 17405.64 53.81 53925.71 88888.00 2008-01-15 07:14:29.405 015 17405.64 53.79 53925.78 88888.00 2008-01-15 07:14:29.905 015 17405.66 53.82 53925.85 88888.00 2008-01-15 07:14:30.405 015 17405.68 53.86 53925.88 88888.00 2008-01-15 07:14:30.905 015 17405.70 53.95 53925.85 88888.00 2008-01-15 07:14:31.405 015 17405.64 54.03 53925.71 88888.00 2008-01-15 07:14:31.905 015 17405.65 54.06 53925.70 88888.00 2008-01-15 07:14:32.405 015 17405.62 54.21 53925.70 88888.00 2008-01-15 07:14:32.905 015 17405.61 54.21 53925.66 88888.00 2008-01-15 07:14:33.405 015 17405.75 54.22 53925.70 88888.00 2008-01-15 07:14:33.905 015 17405.71 54.23 53925.68 88888.00 2008-01-15 07:14:34.405 015 17405.71 54.22 53925.65 88888.00 2008-01-15 07:14:34.905 015 17405.76 54.25 53925.69 88888.00 2008-01-15 07:14:35.402 015 17405.80 54.30 53925.65 88888.00 2008-01-15 07:14:35.902 015 17405.71 54.23 53925.70 88888.00 2008-01-15 07:14:36.402 015 17405.68 54.26 53925.79 88888.00 2008-01-15 07:14:36.902 015 17405.70 54.24 53925.82 88888.00 2008-01-15 07:14:37.402 015 17405.70 54.27 53925.72 88888.00 2008-01-15 07:14:37.902 015 17405.75 54.34 53925.75 88888.00 2008-01-15 07:14:38.402 015 17405.76 54.37 53925.78 88888.00 2008-01-15 07:14:38.902 015 17405.77 54.35 53925.79 88888.00 2008-01-15 07:14:39.402 015 17405.75 54.33 53925.80 88888.00 2008-01-15 07:14:39.902 015 17405.74 54.34 53925.86 88888.00 2008-01-15 07:14:40.402 015 17405.84 54.33 53925.90 88888.00 2008-01-15 07:14:40.902 015 17405.98 54.36 53925.90 88888.00 2008-01-15 07:14:41.402 015 17406.02 54.38 53925.87 88888.00 2008-01-15 07:14:41.902 015 17406.02 54.35 53925.87 88888.00 2008-01-15 07:14:42.402 015 17405.96 54.26 53925.93 88888.00 2008-01-15 07:14:42.902 015 17405.91 54.34 53925.89 88888.00 2008-01-15 07:14:43.402 015 17405.86 54.42 53925.80 88888.00 2008-01-15 07:14:43.902 015 17405.91 54.42 53925.87 88888.00 2008-01-15 07:14:44.402 015 17405.89 54.40 53925.88 88888.00 2008-01-15 07:14:44.902 015 17405.84 54.50 53925.99 88888.00 2008-01-15 07:14:45.402 015 17405.87 54.54 53925.99 88888.00 2008-01-15 07:14:45.902 015 17405.85 54.60 53925.94 88888.00 2008-01-15 07:14:46.402 015 17405.80 54.64 53925.90 88888.00 2008-01-15 07:14:46.902 015 17405.84 54.65 53925.81 88888.00 2008-01-15 07:14:47.402 015 17405.93 54.62 53925.76 88888.00 2008-01-15 07:14:47.902 015 17405.98 54.70 53925.80 88888.00 2008-01-15 07:14:48.402 015 17405.97 54.64 53925.89 88888.00 2008-01-15 07:14:48.902 015 17405.98 54.56 53925.89 88888.00 2008-01-15 07:14:49.402 015 17405.94 54.63 53925.85 88888.00 2008-01-15 07:14:49.902 015 17405.92 54.63 53925.85 88888.00 2008-01-15 07:14:50.402 015 17406.02 54.63 53925.86 88888.00 2008-01-15 07:14:50.902 015 17405.98 54.61 53925.87 88888.00 2008-01-15 07:14:51.402 015 17405.96 54.66 53925.81 88888.00 2008-01-15 07:14:51.902 015 17405.96 54.69 53925.79 88888.00 2008-01-15 07:14:52.402 015 17405.92 54.65 53925.87 88888.00 2008-01-15 07:14:52.902 015 17405.97 54.67 53925.93 88888.00 2008-01-15 07:14:53.402 015 17406.05 54.69 53925.91 88888.00 2008-01-15 07:14:53.902 015 17406.03 54.74 53925.97 88888.00 2008-01-15 07:14:54.402 015 17406.03 54.71 53925.90 88888.00 2008-01-15 07:14:54.902 015 17406.13 54.70 53925.89 88888.00 2008-01-15 07:14:55.402 015 17406.13 54.70 53925.93 88888.00 2008-01-15 07:14:55.902 015 17406.16 54.73 53926.02 88888.00 2008-01-15 07:14:56.402 015 17406.07 54.73 53926.05 88888.00 2008-01-15 07:14:56.902 015 17406.04 54.69 53925.96 88888.00 2008-01-15 07:14:57.402 015 17406.13 54.62 53925.89 88888.00 2008-01-15 07:14:57.902 015 17406.23 54.63 53925.92 88888.00 2008-01-15 07:14:58.402 015 17406.28 54.63 53925.93 88888.00 2008-01-15 07:14:58.902 015 17406.22 54.64 53925.89 88888.00 2008-01-15 07:14:59.402 015 17406.27 54.67 53926.02 88888.00 2008-01-15 07:14:59.902 015 17406.22 54.74 53926.16 88888.00 2008-01-15 07:15:00.402 015 17406.16 54.73 53926.10 88888.00 2008-01-15 07:15:00.902 015 17406.19 54.62 53925.99 88888.00 2008-01-15 07:15:01.402 015 17406.23 54.64 53926.02 88888.00 2008-01-15 07:15:01.902 015 17406.24 54.69 53926.01 88888.00 2008-01-15 07:15:02.402 015 17406.32 54.65 53925.90 88888.00 2008-01-15 07:15:02.902 015 17406.36 54.65 53925.89 88888.00 2008-01-15 07:15:03.402 015 17406.38 54.60 53925.96 88888.00 2008-01-15 07:15:03.902 015 17406.33 54.54 53925.93 88888.00 2008-01-15 07:15:04.402 015 17406.34 54.51 53925.91 88888.00 2008-01-15 07:15:04.902 015 17406.39 54.52 53925.89 88888.00 2008-01-15 07:15:05.402 015 17406.43 54.48 53925.93 88888.00 2008-01-15 07:15:05.902 015 17406.40 54.41 53926.01 88888.00 2008-01-15 07:15:06.402 015 17406.40 54.35 53925.99 88888.00 2008-01-15 07:15:06.902 015 17406.39 54.32 53925.87 88888.00 2008-01-15 07:15:07.402 015 17406.40 54.30 53925.93 88888.00 2008-01-15 07:15:07.902 015 17406.36 54.30 53926.01 88888.00 2008-01-15 07:15:08.402 015 17406.38 54.28 53926.03 88888.00 2008-01-15 07:15:08.902 015 17406.35 54.21 53925.97 88888.00 2008-01-15 07:15:09.402 015 17406.32 54.21 53925.92 88888.00 2008-01-15 07:15:09.902 015 17406.36 54.18 53925.90 88888.00 2008-01-15 07:15:10.402 015 17406.21 54.15 53926.00 88888.00 2008-01-15 07:15:10.902 015 17406.23 54.07 53926.11 88888.00 2008-01-15 07:15:11.402 015 17406.31 54.09 53926.02 88888.00 2008-01-15 07:15:11.902 015 17406.26 54.15 53926.06 88888.00 2008-01-15 07:15:12.402 015 17406.24 54.11 53926.10 88888.00 2008-01-15 07:15:12.902 015 17406.27 54.04 53926.12 88888.00 2008-01-15 07:15:13.402 015 17406.27 54.01 53926.10 88888.00 2008-01-15 07:15:13.902 015 17406.27 53.91 53926.14 88888.00 2008-01-15 07:15:14.402 015 17406.34 53.92 53926.09 88888.00 2008-01-15 07:15:14.902 015 17406.33 53.95 53926.16 88888.00 2008-01-15 07:15:15.402 015 17406.29 53.97 53926.20 88888.00 2008-01-15 07:15:15.902 015 17406.27 53.98 53926.19 88888.00 2008-01-15 07:15:16.402 015 17406.34 53.96 53926.22 88888.00 2008-01-15 07:15:16.902 015 17406.33 53.92 53926.19 88888.00 2008-01-15 07:15:17.402 015 17406.35 53.95 53926.22 88888.00 2008-01-15 07:15:17.902 015 17406.33 53.92 53926.32 88888.00 2008-01-15 07:15:18.402 015 17406.27 53.87 53926.35 88888.00 2008-01-15 07:15:18.902 015 17406.18 53.87 53926.36 88888.00 2008-01-15 07:15:19.402 015 17406.18 53.95 53926.33 88888.00 2008-01-15 07:15:19.902 015 17406.26 53.91 53926.33 88888.00 2008-01-15 07:15:20.402 015 17406.36 53.85 53926.26 88888.00 2008-01-15 07:15:20.902 015 17406.27 53.81 53926.21 88888.00 2008-01-15 07:15:21.402 015 17406.28 53.77 53926.12 88888.00 2008-01-15 07:15:21.902 015 17406.28 53.77 53926.06 88888.00 2008-01-15 07:15:22.402 015 17406.31 53.70 53926.11 88888.00 2008-01-15 07:15:22.902 015 17406.32 53.68 53926.15 88888.00 2008-01-15 07:15:23.402 015 17406.33 53.62 53926.22 88888.00 2008-01-15 07:15:23.902 015 17406.32 53.64 53926.32 88888.00 2008-01-15 07:15:24.402 015 17406.35 53.64 53926.34 88888.00 2008-01-15 07:15:24.902 015 17406.32 53.72 53926.38 88888.00 2008-01-15 07:15:25.402 015 17406.33 53.65 53926.42 88888.00 2008-01-15 07:15:25.902 015 17406.26 53.69 53926.34 88888.00 2008-01-15 07:15:26.402 015 17406.31 53.64 53926.34 88888.00 2008-01-15 07:15:26.902 015 17406.29 53.55 53926.39 88888.00 2008-01-15 07:15:27.402 015 17406.32 53.55 53926.50 88888.00 2008-01-15 07:15:27.902 015 17406.28 53.58 53926.54 88888.00 2008-01-15 07:15:28.402 015 17406.33 53.55 53926.52 88888.00 2008-01-15 07:15:28.902 015 17406.22 53.56 53926.58 88888.00 2008-01-15 07:15:29.402 015 17406.19 53.59 53926.53 88888.00 2008-01-15 07:15:29.902 015 17406.25 53.62 53926.56 88888.00 2008-01-15 07:15:30.402 015 17406.22 53.54 53926.49 88888.00 2008-01-15 07:15:30.902 015 17406.19 53.53 53926.39 88888.00 2008-01-15 07:15:31.402 015 17406.19 53.53 53926.38 88888.00 2008-01-15 07:15:31.902 015 17406.23 53.50 53926.34 88888.00 2008-01-15 07:15:32.402 015 17406.26 53.53 53926.39 88888.00 2008-01-15 07:15:32.902 015 17406.25 53.52 53926.48 88888.00 2008-01-15 07:15:33.402 015 17406.24 53.42 53926.55 88888.00 2008-01-15 07:15:33.902 015 17406.19 53.35 53926.60 88888.00 2008-01-15 07:15:34.402 015 17406.25 53.39 53926.50 88888.00 2008-01-15 07:15:34.902 015 17406.24 53.40 53926.41 88888.00 2008-01-15 07:15:35.402 015 17406.19 53.44 53926.45 88888.00 2008-01-15 07:15:35.902 015 17406.24 53.42 53926.47 88888.00 2008-01-15 07:15:36.402 015 17406.29 53.52 53926.46 88888.00 2008-01-15 07:15:36.902 015 17406.31 53.56 53926.49 88888.00 2008-01-15 07:15:37.402 015 17406.28 53.49 53926.67 88888.00 2008-01-15 07:15:37.902 015 17406.28 53.49 53926.68 88888.00 2008-01-15 07:15:38.402 015 17406.23 53.49 53926.60 88888.00 2008-01-15 07:15:38.902 015 17406.24 53.46 53926.53 88888.00 2008-01-15 07:15:39.402 015 17406.13 53.49 53926.48 88888.00 2008-01-15 07:15:39.902 015 17406.11 53.53 53926.53 88888.00 2008-01-15 07:15:40.012 015 17406.11 53.53 53926.66 88888.00 2008-01-15 07:15:40.512 015 17406.11 53.62 53926.69 88888.00 2008-01-15 07:15:41.012 015 17406.12 53.69 53926.69 88888.00 2008-01-15 07:15:41.512 015 17406.14 53.67 53926.73 88888.00 2008-01-15 07:15:42.012 015 17406.14 53.66 53926.69 88888.00 2008-01-15 07:15:42.512 015 17406.13 53.74 53926.72 88888.00 2008-01-15 07:15:43.012 015 17406.12 53.82 53926.70 88888.00 2008-01-15 07:15:43.512 015 17406.09 53.77 53926.72 88888.00 2008-01-15 07:15:44.012 015 17405.97 53.83 53926.69 88888.00 2008-01-15 07:15:44.512 015 17405.99 53.89 53926.71 88888.00 2008-01-15 07:15:45.012 015 17406.06 53.83 53926.69 88888.00 2008-01-15 07:15:45.512 015 17405.99 53.86 53926.62 88888.00 2008-01-15 07:15:46.012 015 17405.92 53.94 53926.72 88888.00 2008-01-15 07:15:46.512 015 17405.98 54.01 53926.79 88888.00 2008-01-15 07:15:47.012 015 17405.99 54.08 53926.67 88888.00 2008-01-15 07:15:47.512 015 17406.02 54.07 53926.61 88888.00 2008-01-15 07:15:48.012 015 17406.04 54.16 53926.62 88888.00 2008-01-15 07:15:48.512 015 17405.99 54.19 53926.68 88888.00 2008-01-15 07:15:49.012 015 17405.93 54.21 53926.68 88888.00 2008-01-15 07:15:49.512 015 17405.84 54.32 53926.62 88888.00 2008-01-15 07:15:50.012 015 17405.94 54.34 53926.68 88888.00 2008-01-15 07:15:50.512 015 17405.86 54.35 53926.70 88888.00 2008-01-15 07:15:51.012 015 17405.89 54.35 53926.61 88888.00 2008-01-15 07:15:51.512 015 17406.02 54.41 53926.59 88888.00 2008-01-15 07:15:52.012 015 17405.98 54.40 53926.55 88888.00 2008-01-15 07:15:52.512 015 17405.98 54.44 53926.61 88888.00 2008-01-15 07:15:53.012 015 17405.96 54.41 53926.65 88888.00 2008-01-15 07:15:53.512 015 17405.95 54.48 53926.70 88888.00 2008-01-15 07:15:54.012 015 17405.98 54.55 53926.72 88888.00 2008-01-15 07:15:54.512 015 17405.93 54.57 53926.70 88888.00 2008-01-15 07:15:55.012 015 17405.91 54.50 53926.66 88888.00 2008-01-15 07:15:55.512 015 17406.03 54.47 53926.69 88888.00 2008-01-15 07:15:56.012 015 17406.11 54.53 53926.75 88888.00 2008-01-15 07:15:56.512 015 17405.97 54.58 53926.77 88888.00 2008-01-15 07:15:57.012 015 17405.93 54.65 53926.68 88888.00 2008-01-15 07:15:57.512 015 17405.95 54.66 53926.65 88888.00 2008-01-15 07:15:58.012 015 17406.03 54.63 53926.77 88888.00 2008-01-15 07:15:58.512 015 17406.11 54.66 53926.68 88888.00 2008-01-15 07:15:59.012 015 17406.08 54.75 53926.70 88888.00 2008-01-15 07:15:59.512 015 17406.07 54.77 53926.75 88888.00 2008-01-15 07:16:00.012 015 17406.08 54.76 53926.69 88888.00 2008-01-15 07:16:00.512 015 17406.19 54.72 53926.73 88888.00 2008-01-15 07:16:01.012 015 17406.27 54.79 53926.88 88888.00 2008-01-15 07:16:01.512 015 17406.24 54.79 53926.89 88888.00 2008-01-15 07:16:02.012 015 17406.25 54.75 53926.84 88888.00 2008-01-15 07:16:02.512 015 17406.28 54.73 53926.91 88888.00 2008-01-15 07:16:03.012 015 17406.28 54.75 53926.90 88888.00 2008-01-15 07:16:03.512 015 17406.31 54.79 53926.84 88888.00 2008-01-15 07:16:04.012 015 17406.28 54.82 53926.82 88888.00 2008-01-15 07:16:04.512 015 17406.34 54.79 53926.80 88888.00 2008-01-15 07:16:05.012 015 17406.44 54.74 53926.77 88888.00 2008-01-15 07:16:05.512 015 17406.54 54.76 53926.86 88888.00 2008-01-15 07:16:06.012 015 17406.55 54.81 53926.94 88888.00 2008-01-15 07:16:06.512 015 17406.63 54.86 53926.97 88888.00 2008-01-15 07:16:07.012 015 17406.67 54.86 53926.99 88888.00 2008-01-15 07:16:07.512 015 17406.67 54.79 53926.90 88888.00 2008-01-15 07:16:08.012 015 17406.64 54.74 53926.99 88888.00 2008-01-15 07:16:08.512 015 17406.65 54.77 53926.95 88888.00 2008-01-15 07:16:09.012 015 17406.65 54.83 53926.94 88888.00 2008-01-15 07:16:09.512 015 17406.65 54.77 53926.99 88888.00 2008-01-15 07:16:10.012 015 17406.63 54.72 53926.99 88888.00 2008-01-15 07:16:10.512 015 17406.67 54.70 53927.02 88888.00 2008-01-15 07:16:11.012 015 17406.76 54.70 53927.09 88888.00 2008-01-15 07:16:11.512 015 17406.79 54.72 53927.11 88888.00 2008-01-15 07:16:12.012 015 17406.76 54.72 53927.13 88888.00 2008-01-15 07:16:12.512 015 17406.72 54.81 53927.01 88888.00 2008-01-15 07:16:13.012 015 17406.65 54.81 53927.01 88888.00 2008-01-15 07:16:13.512 015 17406.68 54.72 53927.01 88888.00 2008-01-15 07:16:14.012 015 17406.68 54.70 53927.01 88888.00 2008-01-15 07:16:14.512 015 17406.57 54.69 53927.03 88888.00 2008-01-15 07:16:15.012 015 17406.54 54.69 53927.06 88888.00 2008-01-15 07:16:15.512 015 17406.64 54.67 53927.03 88888.00 2008-01-15 07:16:16.012 015 17406.68 54.71 53926.99 88888.00 2008-01-15 07:16:16.512 015 17406.66 54.66 53926.87 88888.00 2008-01-15 07:16:17.012 015 17406.67 54.66 53926.70 88888.00 2008-01-15 07:16:17.512 015 17406.66 54.66 53926.78 88888.00 2008-01-15 07:16:18.012 015 17406.68 54.63 53926.91 88888.00 2008-01-15 07:16:18.512 015 17406.70 54.63 53927.01 88888.00 2008-01-15 07:16:19.012 015 17406.74 54.62 53926.93 88888.00 2008-01-15 07:16:19.512 015 17406.75 54.64 53926.92 88888.00 2008-01-15 07:16:20.012 015 17406.82 54.63 53926.91 88888.00 2008-01-15 07:16:20.512 015 17406.82 54.61 53926.93 88888.00 2008-01-15 07:16:21.012 015 17406.86 54.60 53927.04 88888.00 2008-01-15 07:16:21.512 015 17406.85 54.65 53927.10 88888.00 2008-01-15 07:16:22.012 015 17406.85 54.64 53927.08 88888.00 2008-01-15 07:16:22.512 015 17406.90 54.57 53927.10 88888.00 2008-01-15 07:16:23.012 015 17406.93 54.64 53927.06 88888.00 2008-01-15 07:16:23.512 015 17407.00 54.61 53927.06 88888.00 2008-01-15 07:16:24.012 015 17407.08 54.61 53927.11 88888.00 2008-01-15 07:16:24.512 015 17407.07 54.63 53927.15 88888.00 2008-01-15 07:16:25.012 015 17407.06 54.58 53927.23 88888.00 2008-01-15 07:16:25.512 015 17407.08 54.48 53927.21 88888.00 2008-01-15 07:16:26.012 015 17407.03 54.46 53927.16 88888.00 2008-01-15 07:16:26.512 015 17407.08 54.55 53927.15 88888.00 2008-01-15 07:16:27.012 015 17407.17 54.58 53927.21 88888.00 2008-01-15 07:16:27.512 015 17407.23 54.51 53927.26 88888.00 2008-01-15 07:16:28.012 015 17407.24 54.50 53927.28 88888.00 2008-01-15 07:16:28.512 015 17407.26 54.53 53927.28 88888.00 2008-01-15 07:16:29.012 015 17407.24 54.43 53927.28 88888.00 2008-01-15 07:16:29.512 015 17407.30 54.43 53927.33 88888.00 2008-01-15 07:16:30.012 015 17407.37 54.43 53927.24 88888.00 2008-01-15 07:16:30.512 015 17407.41 54.36 53927.17 88888.00 2008-01-15 07:16:31.012 015 17407.37 54.35 53927.22 88888.00 2008-01-15 07:16:31.512 015 17407.37 54.35 53927.23 88888.00 2008-01-15 07:16:32.012 015 17407.45 54.33 53927.22 88888.00 2008-01-15 07:16:32.512 015 17407.49 54.26 53927.23 88888.00 2008-01-15 07:16:33.012 015 17407.46 54.24 53927.18 88888.00 2008-01-15 07:16:33.512 015 17407.52 54.16 53927.08 88888.00 2008-01-15 07:16:34.012 015 17407.60 54.19 53926.98 88888.00 2008-01-15 07:16:34.512 015 17407.60 54.14 53927.05 88888.00 2008-01-15 07:16:35.012 015 17407.66 54.05 53927.10 88888.00 2008-01-15 07:16:35.512 015 17407.62 54.01 53927.18 88888.00 2008-01-15 07:16:36.012 015 17407.61 54.07 53927.31 88888.00 2008-01-15 07:16:36.512 015 17407.62 54.07 53927.36 88888.00 2008-01-15 07:16:37.012 015 17407.68 54.04 53927.34 88888.00 2008-01-15 07:16:37.512 015 17407.70 54.06 53927.39 88888.00 2008-01-15 07:16:38.012 015 17407.79 54.02 53927.42 88888.00 2008-01-15 07:16:38.512 015 17407.74 54.04 53927.35 88888.00 2008-01-15 07:16:39.012 015 17407.71 53.99 53927.28 88888.00 2008-01-15 07:16:39.512 015 17407.80 53.96 53927.25 88888.00 2008-01-15 07:16:40.012 015 17407.81 53.97 53927.40 88888.00 2008-01-15 07:16:40.512 015 17407.79 53.97 53927.40 88888.00 2008-01-15 07:16:41.012 015 17407.82 53.97 53927.44 88888.00 2008-01-15 07:16:41.512 015 17407.89 53.97 53927.39 88888.00 2008-01-15 07:16:42.012 015 17407.89 53.92 53927.39 88888.00 2008-01-15 07:16:42.512 015 17407.97 53.88 53927.45 88888.00 2008-01-15 07:16:43.012 015 17407.92 53.93 53927.45 88888.00 2008-01-15 07:16:43.512 015 17407.89 53.92 53927.43 88888.00 2008-01-15 07:16:44.012 015 17407.79 53.88 53927.37 88888.00 2008-01-15 07:16:44.512 015 17407.86 53.87 53927.37 88888.00 2008-01-15 07:16:45.012 015 17407.85 53.89 53927.43 88888.00 2008-01-15 07:16:45.512 015 17407.85 53.88 53927.46 88888.00 2008-01-15 07:16:46.012 015 17407.89 53.96 53927.55 88888.00 2008-01-15 07:16:46.512 015 17407.80 53.91 53927.51 88888.00 2008-01-15 07:16:47.012 015 17407.77 53.79 53927.53 88888.00 2008-01-15 07:16:47.512 015 17407.84 53.83 53927.51 88888.00 2008-01-15 07:16:48.012 015 17407.81 53.78 53927.49 88888.00 2008-01-15 07:16:48.512 015 17407.78 53.75 53927.55 88888.00 2008-01-15 07:16:49.012 015 17407.85 53.75 53927.59 88888.00 2008-01-15 07:16:49.512 015 17407.85 53.75 53927.57 88888.00 2008-01-15 07:16:50.012 015 17407.82 53.78 53927.62 88888.00 2008-01-15 07:16:50.512 015 17407.78 53.82 53927.67 88888.00 2008-01-15 07:16:51.012 015 17407.76 53.84 53927.67 88888.00 2008-01-15 07:16:51.512 015 17407.75 53.83 53927.70 88888.00 2008-01-15 07:16:52.012 015 17407.70 53.82 53927.80 88888.00 2008-01-15 07:16:52.512 015 17407.67 53.83 53927.69 88888.00 2008-01-15 07:16:53.012 015 17407.71 53.82 53927.61 88888.00 2008-01-15 07:16:53.512 015 17407.78 53.78 53927.71 88888.00 2008-01-15 07:16:54.012 015 17407.69 53.73 53927.87 88888.00 2008-01-15 07:16:54.512 015 17407.68 53.79 53927.82 88888.00 2008-01-15 07:16:55.012 015 17407.72 53.86 53927.82 88888.00 2008-01-15 07:16:55.512 015 17407.69 53.85 53927.82 88888.00 2008-01-15 07:16:56.012 015 17407.75 53.78 53927.78 88888.00 2008-01-15 07:16:56.512 015 17407.75 53.73 53927.89 88888.00 2008-01-15 07:16:57.012 015 17407.85 53.77 53927.98 88888.00 2008-01-15 07:16:57.512 015 17407.91 53.79 53927.94 88888.00 2008-01-15 07:16:58.012 015 17407.90 53.77 53927.85 88888.00 2008-01-15 07:16:58.512 015 17407.84 53.73 53927.81 88888.00 2008-01-15 07:16:59.012 015 17407.82 53.82 53927.89 88888.00 2008-01-15 07:16:59.512 015 17407.85 53.92 53927.92 88888.00 2008-01-15 07:17:00.012 015 17407.95 53.83 53927.84 88888.00 2008-01-15 07:17:00.512 015 17407.93 53.75 53927.87 88888.00 2008-01-15 07:17:01.012 015 17407.99 53.76 53927.85 88888.00 2008-01-15 07:17:01.512 015 17408.02 53.87 53927.79 88888.00 2008-01-15 07:17:02.012 015 17407.99 53.88 53927.87 88888.00 2008-01-15 07:17:02.512 015 17408.02 53.86 53927.89 88888.00 2008-01-15 07:17:03.012 015 17408.13 53.88 53927.83 88888.00 2008-01-15 07:17:03.512 015 17408.12 53.86 53927.89 88888.00 2008-01-15 07:17:04.012 015 17408.11 53.83 53927.94 88888.00 2008-01-15 07:17:04.512 015 17408.18 53.83 53928.01 88888.00 2008-01-15 07:17:05.012 015 17408.19 53.74 53928.01 88888.00 2008-01-15 07:17:05.512 015 17408.18 53.79 53927.95 88888.00 2008-01-15 07:17:06.012 015 17408.23 53.83 53927.95 88888.00 2008-01-15 07:17:06.512 015 17408.29 53.77 53927.96 88888.00 2008-01-15 07:17:07.012 015 17408.28 53.77 53927.98 88888.00 2008-01-15 07:17:07.512 015 17408.41 53.78 53927.93 88888.00 2008-01-15 07:17:08.012 015 17408.44 53.75 53927.95 88888.00 2008-01-15 07:17:08.512 015 17408.47 53.62 53928.03 88888.00 2008-01-15 07:17:09.012 015 17408.47 53.62 53928.10 88888.00 2008-01-15 07:17:09.512 015 17408.52 53.59 53928.04 88888.00 2008-01-15 07:17:10.012 015 17408.56 53.55 53928.06 88888.00 2008-01-15 07:17:10.512 015 17408.64 53.50 53928.14 88888.00 2008-01-15 07:17:11.012 015 17408.67 53.42 53928.17 88888.00 2008-01-15 07:17:11.512 015 17408.69 53.38 53928.17 88888.00 2008-01-15 07:17:12.012 015 17408.72 53.43 53928.12 88888.00 2008-01-15 07:17:12.512 015 17408.80 53.40 53928.16 88888.00 2008-01-15 07:17:13.012 015 17408.88 53.44 53928.23 88888.00 2008-01-15 07:17:13.512 015 17408.73 53.47 53928.16 88888.00 2008-01-15 07:17:14.012 015 17408.74 53.40 53928.17 88888.00 2008-01-15 07:17:14.512 015 17408.77 53.35 53928.17 88888.00 2008-01-15 07:17:15.012 015 17408.82 53.37 53928.13 88888.00 2008-01-15 07:17:15.512 015 17408.90 53.40 53928.06 88888.00 2008-01-15 07:17:16.012 015 17408.85 53.36 53928.10 88888.00 2008-01-15 07:17:16.512 015 17408.81 53.30 53928.24 88888.00 2008-01-15 07:17:17.012 015 17408.89 53.35 53928.24 88888.00 2008-01-15 07:17:17.512 015 17408.81 53.30 53928.16 88888.00 2008-01-15 07:17:18.012 015 17408.74 53.30 53928.25 88888.00 2008-01-15 07:17:18.512 015 17408.76 53.35 53928.26 88888.00 2008-01-15 07:17:19.012 015 17408.78 53.36 53928.23 88888.00 2008-01-15 07:17:19.512 015 17408.80 53.30 53928.26 88888.00 2008-01-15 07:17:20.012 015 17408.82 53.36 53928.29 88888.00 2008-01-15 07:17:20.512 015 17408.84 53.29 53928.32 88888.00 2008-01-15 07:17:21.012 015 17408.72 53.28 53928.38 88888.00 2008-01-15 07:17:21.512 015 17408.73 53.36 53928.34 88888.00 2008-01-15 07:17:22.012 015 17408.77 53.38 53928.29 88888.00 2008-01-15 07:17:22.512 015 17408.82 53.33 53928.35 88888.00 2008-01-15 07:17:23.012 015 17408.80 53.36 53928.44 88888.00 2008-01-15 07:17:23.512 015 17408.76 53.37 53928.51 88888.00 2008-01-15 07:17:24.012 015 17408.76 53.38 53928.57 88888.00 2008-01-15 07:17:24.512 015 17408.80 53.40 53928.49 88888.00 2008-01-15 07:17:25.012 015 17408.80 53.40 53928.47 88888.00 2008-01-15 07:17:25.512 015 17408.76 53.42 53928.44 88888.00 2008-01-15 07:17:26.012 015 17408.76 53.47 53928.44 88888.00 2008-01-15 07:17:26.512 015 17408.77 53.47 53928.47 88888.00 2008-01-15 07:17:27.012 015 17408.78 53.48 53928.49 88888.00 2008-01-15 07:17:27.512 015 17408.80 53.46 53928.44 88888.00 2008-01-15 07:17:28.012 015 17408.87 53.47 53928.38 88888.00 2008-01-15 07:17:28.512 015 17408.83 53.56 53928.37 88888.00 2008-01-15 07:17:29.012 015 17408.83 53.58 53928.52 88888.00 2008-01-15 07:17:29.512 015 17408.91 53.60 53928.54 88888.00 2008-01-15 07:17:30.012 015 17408.85 53.62 53928.56 88888.00 2008-01-15 07:17:30.512 015 17408.87 53.59 53928.50 88888.00 2008-01-15 07:17:31.012 015 17408.85 53.64 53928.52 88888.00 2008-01-15 07:17:31.512 015 17408.89 53.64 53928.48 88888.00 2008-01-15 07:17:32.012 015 17408.91 53.58 53928.46 88888.00 2008-01-15 07:17:32.512 015 17409.00 53.56 53928.46 88888.00 2008-01-15 07:17:33.012 015 17409.13 53.58 53928.49 88888.00 2008-01-15 07:17:33.512 015 17409.05 53.59 53928.54 88888.00 2008-01-15 07:17:34.012 015 17409.04 53.53 53928.45 88888.00 2008-01-15 07:17:34.512 015 17409.12 53.55 53928.52 88888.00 2008-01-15 07:17:34.909 015 17409.15 53.50 53928.50 88888.00 2008-01-15 07:17:35.409 015 17409.14 53.49 53928.57 88888.00 2008-01-15 07:17:35.909 015 17409.19 53.46 53928.50 88888.00 2008-01-15 07:17:36.409 015 17409.17 53.42 53928.40 88888.00 2008-01-15 07:17:36.909 015 17409.18 53.35 53928.43 88888.00 2008-01-15 07:17:37.409 015 17409.25 53.35 53928.50 88888.00 2008-01-15 07:17:37.909 015 17409.36 53.28 53928.58 88888.00 2008-01-15 07:17:38.409 015 17409.36 53.26 53928.56 88888.00 2008-01-15 07:17:38.909 015 17409.45 53.17 53928.62 88888.00 2008-01-15 07:17:39.409 015 17409.48 53.13 53928.62 88888.00 2008-01-15 07:17:39.909 015 17409.52 53.13 53928.66 88888.00 2008-01-15 07:17:40.409 015 17409.55 53.09 53928.59 88888.00 2008-01-15 07:17:40.909 015 17409.59 53.03 53928.58 88888.00 2008-01-15 07:17:41.409 015 17409.64 52.90 53928.55 88888.00 2008-01-15 07:17:41.909 015 17409.70 52.85 53928.55 88888.00 2008-01-15 07:17:42.409 015 17409.70 52.81 53928.58 88888.00 2008-01-15 07:17:42.909 015 17409.68 52.82 53928.69 88888.00 2008-01-15 07:17:43.409 015 17409.66 52.74 53928.72 88888.00 2008-01-15 07:17:43.909 015 17409.65 52.70 53928.79 88888.00 2008-01-15 07:17:44.409 015 17409.68 52.74 53928.70 88888.00 2008-01-15 07:17:44.909 015 17409.69 52.62 53928.68 88888.00 2008-01-15 07:17:45.409 015 17409.72 52.59 53928.68 88888.00 2008-01-15 07:17:45.909 015 17409.80 52.47 53928.65 88888.00 2008-01-15 07:17:46.409 015 17409.80 52.43 53928.65 88888.00 2008-01-15 07:17:46.909 015 17409.84 52.39 53928.69 88888.00 2008-01-15 07:17:47.409 015 17409.90 52.33 53928.71 88888.00 2008-01-15 07:17:47.909 015 17409.86 52.26 53928.62 88888.00 2008-01-15 07:17:48.409 015 17409.82 52.20 53928.52 88888.00 2008-01-15 07:17:48.909 015 17409.93 52.16 53928.71 88888.00 2008-01-15 07:17:49.409 015 17409.97 52.13 53928.75 88888.00 2008-01-15 07:17:49.909 015 17409.93 52.13 53928.69 88888.00 2008-01-15 07:17:50.409 015 17409.92 52.09 53928.67 88888.00 2008-01-15 07:17:50.909 015 17409.99 51.98 53928.61 88888.00 2008-01-15 07:17:51.409 015 17410.01 51.93 53928.59 88888.00 2008-01-15 07:17:51.909 015 17409.95 51.98 53928.65 88888.00 2008-01-15 07:17:52.409 015 17409.84 51.92 53928.65 88888.00 2008-01-15 07:17:52.909 015 17409.76 51.89 53928.68 88888.00 2008-01-15 07:17:53.409 015 17409.84 51.88 53928.69 88888.00 2008-01-15 07:17:53.909 015 17409.86 51.84 53928.71 88888.00 2008-01-15 07:17:54.409 015 17409.93 51.77 53928.70 88888.00 2008-01-15 07:17:54.909 015 17409.93 51.74 53928.74 88888.00 2008-01-15 07:17:55.409 015 17409.91 51.79 53928.77 88888.00 2008-01-15 07:17:55.909 015 17409.84 51.88 53928.72 88888.00 2008-01-15 07:17:56.409 015 17409.81 51.84 53928.78 88888.00 2008-01-15 07:17:56.909 015 17409.85 51.74 53928.88 88888.00 2008-01-15 07:17:57.409 015 17409.93 51.69 53928.91 88888.00 2008-01-15 07:17:57.909 015 17409.87 51.64 53928.88 88888.00 2008-01-15 07:17:58.409 015 17409.92 51.65 53928.93 88888.00 2008-01-15 07:17:58.909 015 17409.87 51.62 53928.83 88888.00 2008-01-15 07:17:59.409 015 17409.82 51.57 53928.75 88888.00 2008-01-15 07:17:59.909 015 17409.72 51.59 53928.83 88888.00 2008-01-15 07:18:00.409 015 17409.84 51.67 53928.92 88888.00 2008-01-15 07:18:00.909 015 17409.85 51.59 53928.94 88888.00 2008-01-15 07:18:01.409 015 17409.84 51.59 53928.97 88888.00 2008-01-15 07:18:01.909 015 17409.92 51.62 53928.92 88888.00 2008-01-15 07:18:02.409 015 17409.92 51.61 53928.86 88888.00 2008-01-15 07:18:02.909 015 17409.97 51.62 53928.93 88888.00 2008-01-15 07:18:03.409 015 17410.07 51.61 53928.97 88888.00 2008-01-15 07:18:03.909 015 17410.11 51.64 53929.00 88888.00 2008-01-15 07:18:04.409 015 17410.17 51.62 53929.07 88888.00 2008-01-15 07:18:04.908 015 17410.17 51.51 53929.07 88888.00 2008-01-15 07:18:05.408 015 17410.13 51.48 53929.06 88888.00 2008-01-15 07:18:05.908 015 17410.11 51.44 53928.96 88888.00 2008-01-15 07:18:06.408 015 17410.00 51.48 53928.95 88888.00 2008-01-15 07:18:06.908 015 17410.10 51.45 53929.02 88888.00 2008-01-15 07:18:07.408 015 17410.14 51.42 53929.04 88888.00 2008-01-15 07:18:07.908 015 17410.12 51.44 53929.02 88888.00 2008-01-15 07:18:08.408 015 17410.10 51.48 53929.08 88888.00 2008-01-15 07:18:08.908 015 17410.09 51.43 53929.22 88888.00 2008-01-15 07:18:09.408 015 17410.15 51.35 53929.16 88888.00 2008-01-15 07:18:09.909 015 17410.16 51.36 53929.21 88888.00 2008-01-15 07:18:10.409 015 17410.13 51.39 53929.18 88888.00 2008-01-15 07:18:10.909 015 17410.11 51.42 53929.18 88888.00 2008-01-15 07:18:11.409 015 17410.10 51.39 53929.18 88888.00 2008-01-15 07:18:11.909 015 17410.10 51.35 53929.22 88888.00 2008-01-15 07:18:12.409 015 17410.19 51.30 53929.21 88888.00 2008-01-15 07:18:12.909 015 17410.19 51.26 53929.22 88888.00 2008-01-15 07:18:13.409 015 17410.23 51.36 53929.17 88888.00 2008-01-15 07:18:13.909 015 17410.21 51.36 53929.28 88888.00 2008-01-15 07:18:14.409 015 17410.20 51.39 53929.26 88888.00 2008-01-15 07:18:14.909 015 17410.22 51.35 53929.30 88888.00 2008-01-15 07:18:15.409 015 17410.26 51.26 53929.29 88888.00 2008-01-15 07:18:15.909 015 17410.21 51.23 53929.22 88888.00 2008-01-15 07:18:16.409 015 17410.20 51.32 53929.23 88888.00 2008-01-15 07:18:16.909 015 17410.16 51.30 53929.23 88888.00 2008-01-15 07:18:17.409 015 17410.17 51.25 53929.17 88888.00 2008-01-15 07:18:17.909 015 17410.24 51.29 53929.21 88888.00 2008-01-15 07:18:18.409 015 17410.24 51.35 53929.24 88888.00 2008-01-15 07:18:18.909 015 17410.29 51.31 53929.19 88888.00 2008-01-15 07:18:19.409 015 17410.23 51.31 53929.22 88888.00 2008-01-15 07:18:19.909 015 17410.17 51.34 53929.29 88888.00 2008-01-15 07:18:20.409 015 17410.24 51.38 53929.28 88888.00 2008-01-15 07:18:20.909 015 17410.23 51.41 53929.28 88888.00 2008-01-15 07:18:21.409 015 17410.20 51.35 53929.41 88888.00 2008-01-15 07:18:21.909 015 17410.24 51.40 53929.45 88888.00 2008-01-15 07:18:22.409 015 17410.19 51.39 53929.42 88888.00 2008-01-15 07:18:22.909 015 17410.14 51.41 53929.39 88888.00 2008-01-15 07:18:23.409 015 17410.09 51.44 53929.38 88888.00 2008-01-15 07:18:23.909 015 17410.13 51.42 53929.45 88888.00 2008-01-15 07:18:24.409 015 17410.19 51.39 53929.44 88888.00 2008-01-15 07:18:24.909 015 17410.19 51.44 53929.47 88888.00 2008-01-15 07:18:25.409 015 17410.26 51.42 53929.42 88888.00 2008-01-15 07:18:25.909 015 17410.30 51.42 53929.42 88888.00 2008-01-15 07:18:26.409 015 17410.27 51.43 53929.49 88888.00 2008-01-15 07:18:26.909 015 17410.29 51.33 53929.49 88888.00 2008-01-15 07:18:27.409 015 17410.31 51.31 53929.56 88888.00 2008-01-15 07:18:27.909 015 17410.25 51.36 53929.58 88888.00 2008-01-15 07:18:28.409 015 17410.25 51.33 53929.57 88888.00 2008-01-15 07:18:28.909 015 17410.33 51.30 53929.50 88888.00 2008-01-15 07:18:29.409 015 17410.45 51.33 53929.53 88888.00 2008-01-15 07:18:29.909 015 17410.42 51.31 53929.59 88888.00 2008-01-15 07:18:30.409 015 17410.38 51.26 53929.49 88888.00 2008-01-15 07:18:30.909 015 17410.35 51.22 53929.50 88888.00 2008-01-15 07:18:31.409 015 17410.37 51.22 53929.61 88888.00 2008-01-15 07:18:31.909 015 17410.36 51.23 53929.71 88888.00 2008-01-15 07:18:32.409 015 17410.34 51.18 53929.72 88888.00 2008-01-15 07:18:32.909 015 17410.36 51.15 53929.64 88888.00 2008-01-15 07:18:33.409 015 17410.48 51.14 53929.52 88888.00 2008-01-15 07:18:33.909 015 17410.45 51.16 53929.53 88888.00 2008-01-15 07:18:34.409 015 17410.41 51.16 53929.62 88888.00 2008-01-15 07:18:34.909 015 17410.50 51.15 53929.70 88888.00 2008-01-15 07:18:35.409 015 17410.54 51.10 53929.73 88888.00 2008-01-15 07:18:35.909 015 17410.55 51.08 53929.69 88888.00 2008-01-15 07:18:36.409 015 17410.56 51.04 53929.67 88888.00 2008-01-15 07:18:36.909 015 17410.55 50.97 53929.64 88888.00 2008-01-15 07:18:37.409 015 17410.62 50.96 53929.56 88888.00 2008-01-15 07:18:37.909 015 17410.54 50.94 53929.55 88888.00 2008-01-15 07:18:38.409 015 17410.60 50.95 53929.60 88888.00 2008-01-15 07:18:38.909 015 17410.62 50.86 53929.70 88888.00 2008-01-15 07:18:39.409 015 17410.63 50.87 53929.64 88888.00 2008-01-15 07:18:39.909 015 17410.58 50.89 53929.59 88888.00 2008-01-15 07:18:40.409 015 17410.63 50.87 53929.61 88888.00 2008-01-15 07:18:40.909 015 17410.63 50.85 53929.69 88888.00 2008-01-15 07:18:41.409 015 17410.63 50.85 53929.72 88888.00 2008-01-15 07:18:41.909 015 17410.60 50.86 53929.78 88888.00 2008-01-15 07:18:42.409 015 17410.58 50.86 53929.74 88888.00 2008-01-15 07:18:42.909 015 17410.60 50.83 53929.69 88888.00 2008-01-15 07:18:43.409 015 17410.64 50.77 53929.82 88888.00 2008-01-15 07:18:43.909 015 17410.60 50.82 53929.79 88888.00 2008-01-15 07:18:44.409 015 17410.57 50.82 53929.80 88888.00 2008-01-15 07:18:44.909 015 17410.62 50.74 53929.71 88888.00 2008-01-15 07:18:45.409 015 17410.68 50.75 53929.73 88888.00 2008-01-15 07:18:45.909 015 17410.67 50.76 53929.78 88888.00 2008-01-15 07:18:46.409 015 17410.67 50.82 53929.78 88888.00 2008-01-15 07:18:46.909 015 17410.66 50.87 53929.84 88888.00 2008-01-15 07:18:47.409 015 17410.72 50.82 53929.80 88888.00 2008-01-15 07:18:47.909 015 17410.53 50.84 53929.72 88888.00 2008-01-15 07:18:48.409 015 17410.46 50.84 53929.73 88888.00 2008-01-15 07:18:48.909 015 17410.53 50.83 53929.78 88888.00 2008-01-15 07:18:49.409 015 17410.51 50.77 53929.80 88888.00 2008-01-15 07:18:49.909 015 17410.51 50.79 53929.87 88888.00 2008-01-15 07:18:50.409 015 17410.58 50.83 53929.89 88888.00 2008-01-15 07:18:50.909 015 17410.63 50.77 53929.93 88888.00 2008-01-15 07:18:51.409 015 17410.68 50.77 53930.03 88888.00 2008-01-15 07:18:51.909 015 17410.66 50.72 53930.12 88888.00 2008-01-15 07:18:52.409 015 17410.68 50.73 53930.11 88888.00 2008-01-15 07:18:52.909 015 17410.80 50.63 53930.03 88888.00 2008-01-15 07:18:53.409 015 17410.81 50.61 53930.03 88888.00 2008-01-15 07:18:53.909 015 17410.74 50.58 53929.93 88888.00 2008-01-15 07:18:54.409 015 17410.72 50.58 53929.93 88888.00 2008-01-15 07:18:54.909 015 17410.72 50.66 53929.94 88888.00 2008-01-15 07:18:55.409 015 17410.81 50.69 53929.98 88888.00 2008-01-15 07:18:55.909 015 17410.74 50.69 53929.98 88888.00 2008-01-15 07:18:56.409 015 17410.66 50.67 53930.03 88888.00 2008-01-15 07:18:56.909 015 17410.63 50.65 53930.01 88888.00 2008-01-15 07:18:57.409 015 17410.68 50.56 53929.94 88888.00 2008-01-15 07:18:57.909 015 17410.70 50.50 53929.97 88888.00 2008-01-15 07:18:58.409 015 17410.66 50.46 53929.97 88888.00 2008-01-15 07:18:58.909 015 17410.73 50.50 53930.04 88888.00 2008-01-15 07:18:59.409 015 17410.75 50.45 53930.06 88888.00 2008-01-15 07:18:59.909 015 17410.68 50.40 53930.07 88888.00 2008-01-15 07:19:00.409 015 17410.65 50.41 53930.14 88888.00 2008-01-15 07:19:00.909 015 17410.71 50.42 53930.15 88888.00 2008-01-15 07:19:01.409 015 17410.70 50.44 53930.19 88888.00 2008-01-15 07:19:01.909 015 17410.68 50.50 53930.17 88888.00 2008-01-15 07:19:02.409 015 17410.73 50.47 53930.07 88888.00 2008-01-15 07:19:02.909 015 17410.63 50.44 53930.04 88888.00 2008-01-15 07:19:03.409 015 17410.50 50.41 53930.09 88888.00 2008-01-15 07:19:03.909 015 17410.48 50.37 53930.27 88888.00 2008-01-15 07:19:04.409 015 17410.48 50.35 53930.19 88888.00 2008-01-15 07:19:04.909 015 17410.48 50.34 53930.08 88888.00 2008-01-15 07:19:05.409 015 17410.48 50.36 53930.09 88888.00 2008-01-15 07:19:05.909 015 17410.44 50.38 53930.20 88888.00 2008-01-15 07:19:06.409 015 17410.48 50.37 53930.19 88888.00 2008-01-15 07:19:06.909 015 17410.41 50.32 53930.15 88888.00 2008-01-15 07:19:07.409 015 17410.38 50.40 53930.14 88888.00 2008-01-15 07:19:07.909 015 17410.44 50.41 53930.18 88888.00 2008-01-15 07:19:08.409 015 17410.50 50.41 53930.19 88888.00 2008-01-15 07:19:08.909 015 17410.45 50.33 53930.13 88888.00 2008-01-15 07:19:09.409 015 17410.38 50.40 53930.16 88888.00 2008-01-15 07:19:09.909 015 17410.34 50.44 53930.28 88888.00 2008-01-15 07:19:10.409 015 17410.34 50.42 53930.35 88888.00 2008-01-15 07:19:10.909 015 17410.32 50.45 53930.25 88888.00 2008-01-15 07:19:11.409 015 17410.31 50.47 53930.23 88888.00 2008-01-15 07:19:11.909 015 17410.36 50.54 53930.22 88888.00 2008-01-15 07:19:12.409 015 17410.30 50.60 53930.22 88888.00 2008-01-15 07:19:12.909 015 17410.22 50.60 53930.31 88888.00 2008-01-15 07:19:13.409 015 17410.23 50.63 53930.32 88888.00 2008-01-15 07:19:13.909 015 17410.17 50.56 53930.29 88888.00 2008-01-15 07:19:14.409 015 17410.20 50.64 53930.22 88888.00 2008-01-15 07:19:14.909 015 17410.15 50.71 53930.29 88888.00 2008-01-15 07:19:15.409 015 17410.10 50.73 53930.34 88888.00 2008-01-15 07:19:15.909 015 17410.05 50.74 53930.45 88888.00 2008-01-15 07:19:16.409 015 17410.01 50.80 53930.46 88888.00 2008-01-15 07:19:16.909 015 17410.04 50.73 53930.45 88888.00 2008-01-15 07:19:17.409 015 17410.06 50.71 53930.39 88888.00 2008-01-15 07:19:17.909 015 17410.06 50.73 53930.34 88888.00 2008-01-15 07:19:18.409 015 17409.99 50.67 53930.36 88888.00 2008-01-15 07:19:18.909 015 17409.92 50.74 53930.41 88888.00 2008-01-15 07:19:19.409 015 17409.95 50.74 53930.41 88888.00 2008-01-15 07:19:19.909 015 17409.95 50.77 53930.47 88888.00 2008-01-15 07:19:20.409 015 17409.97 50.73 53930.46 88888.00 2008-01-15 07:19:20.909 015 17409.96 50.69 53930.42 88888.00 2008-01-15 07:19:21.409 015 17409.92 50.69 53930.41 88888.00 2008-01-15 07:19:21.909 015 17409.89 50.72 53930.41 88888.00 2008-01-15 07:19:22.409 015 17409.95 50.76 53930.40 88888.00 2008-01-15 07:19:22.909 015 17409.91 50.82 53930.49 88888.00 2008-01-15 07:19:23.409 015 17409.93 50.83 53930.46 88888.00 2008-01-15 07:19:23.909 015 17409.85 50.83 53930.43 88888.00 2008-01-15 07:19:24.409 015 17409.91 50.79 53930.50 88888.00 2008-01-15 07:19:24.909 015 17409.94 50.76 53930.53 88888.00 2008-01-15 07:19:25.409 015 17409.93 50.74 53930.52 88888.00 2008-01-15 07:19:25.909 015 17410.00 50.77 53930.50 88888.00 2008-01-15 07:19:26.409 015 17410.01 50.70 53930.42 88888.00 2008-01-15 07:19:26.909 015 17410.01 50.73 53930.46 88888.00 2008-01-15 07:19:27.409 015 17410.01 50.75 53930.52 88888.00 2008-01-15 07:19:27.909 015 17409.90 50.79 53930.40 88888.00 2008-01-15 07:19:28.409 015 17409.86 50.85 53930.38 88888.00 2008-01-15 07:19:28.909 015 17409.81 50.81 53930.40 88888.00 2008-01-15 07:19:29.409 015 17409.84 50.77 53930.47 88888.00 2008-01-15 07:19:29.909 015 17409.85 50.86 53930.53 88888.00 2008-01-15 07:19:30.409 015 17409.83 50.87 53930.50 88888.00 2008-01-15 07:19:30.909 015 17409.86 50.90 53930.43 88888.00 2008-01-15 07:19:31.409 015 17409.81 50.86 53930.42 88888.00 2008-01-15 07:19:31.909 015 17409.74 50.83 53930.50 88888.00 2008-01-15 07:19:32.409 015 17409.73 50.85 53930.54 88888.00 2008-01-15 07:19:32.909 015 17409.72 50.89 53930.49 88888.00 2008-01-15 07:19:33.409 015 17409.72 50.83 53930.62 88888.00 2008-01-15 07:19:33.909 015 17409.66 50.77 53930.59 88888.00 2008-01-15 07:19:34.409 015 17409.56 50.80 53930.58 88888.00 2008-01-15 07:19:34.909 015 17409.55 50.85 53930.65 88888.00 2008-01-15 07:19:35.409 015 17409.63 50.86 53930.68 88888.00 2008-01-15 07:19:35.909 015 17409.56 50.91 53930.56 88888.00 2008-01-15 07:19:36.409 015 17409.60 50.96 53930.54 88888.00 2008-01-15 07:19:36.909 015 17409.56 51.01 53930.52 88888.00 2008-01-15 07:19:37.409 015 17409.58 51.09 53930.53 88888.00 2008-01-15 07:19:37.909 015 17409.68 51.05 53930.57 88888.00 2008-01-15 07:19:38.409 015 17409.62 51.01 53930.64 88888.00 2008-01-15 07:19:38.909 015 17409.59 51.01 53930.62 88888.00 2008-01-15 07:19:39.409 015 17409.54 50.96 53930.56 88888.00 2008-01-15 07:19:39.909 015 17409.53 51.00 53930.52 88888.00 2008-01-15 07:19:40.409 015 17409.56 51.03 53930.59 88888.00 2008-01-15 07:19:40.909 015 17409.46 51.18 53930.60 88888.00 2008-01-15 07:19:41.409 015 17409.46 51.25 53930.69 88888.00 2008-01-15 07:19:41.909 015 17409.43 51.24 53930.74 88888.00 2008-01-15 07:19:42.409 015 17409.38 51.28 53930.68 88888.00 2008-01-15 07:19:42.909 015 17409.30 51.26 53930.61 88888.00 2008-01-15 07:19:43.409 015 17409.36 51.23 53930.58 88888.00 2008-01-15 07:19:43.909 015 17409.42 51.31 53930.68 88888.00 2008-01-15 07:19:44.409 015 17409.38 51.38 53930.67 88888.00 2008-01-15 07:19:44.909 015 17409.27 51.39 53930.72 88888.00 2008-01-15 07:19:45.409 015 17409.30 51.39 53930.78 88888.00 2008-01-15 07:19:45.909 015 17409.24 51.32 53930.85 88888.00 2008-01-15 07:19:46.409 015 17409.23 51.40 53930.87 88888.00 2008-01-15 07:19:46.909 015 17409.25 51.49 53930.88 88888.00 2008-01-15 07:19:47.409 015 17409.29 51.49 53930.76 88888.00 2008-01-15 07:19:47.909 015 17409.31 51.53 53930.63 88888.00 2008-01-15 07:19:48.409 015 17409.33 51.51 53930.74 88888.00 2008-01-15 07:19:48.909 015 17409.30 51.52 53930.91 88888.00 2008-01-15 07:19:49.409 015 17409.35 51.54 53930.90 88888.00 2008-01-15 07:19:49.909 015 17409.32 51.57 53930.85 88888.00 2008-01-15 07:19:50.409 015 17409.27 51.58 53930.84 88888.00 2008-01-15 07:19:50.909 015 17409.21 51.54 53930.75 88888.00 2008-01-15 07:19:51.409 015 17409.21 51.55 53930.75 88888.00 2008-01-15 07:19:51.909 015 17409.25 51.54 53930.79 88888.00 2008-01-15 07:19:52.409 015 17409.22 51.53 53930.94 88888.00 2008-01-15 07:19:52.909 015 17409.18 51.53 53930.98 88888.00 2008-01-15 07:19:53.409 015 17409.19 51.54 53930.85 88888.00 2008-01-15 07:19:53.909 015 17409.14 51.48 53930.84 88888.00 2008-01-15 07:19:54.409 015 17409.10 51.47 53930.84 88888.00 2008-01-15 07:19:54.909 015 17409.09 51.48 53930.82 88888.00 2008-01-15 07:19:55.409 015 17409.08 51.45 53930.82 88888.00 2008-01-15 07:19:55.909 015 17409.08 51.47 53930.84 88888.00 2008-01-15 07:19:56.409 015 17409.00 51.43 53930.87 88888.00 2008-01-15 07:19:56.909 015 17409.03 51.43 53930.84 88888.00 2008-01-15 07:19:57.409 015 17409.03 51.44 53930.85 88888.00 2008-01-15 07:19:57.909 015 17409.03 51.52 53930.95 88888.00 2008-01-15 07:19:58.409 015 17409.07 51.52 53931.08 88888.00 2008-01-15 07:19:58.909 015 17408.97 51.52 53931.04 88888.00 2008-01-15 07:19:59.409 015 17408.87 51.52 53931.05 88888.00 2008-01-15 07:19:59.909 015 17408.98 51.54 53931.02 88888.00 2008-01-15 07:20:00.409 015 17408.93 51.64 53931.08 88888.00 2008-01-15 07:20:00.909 015 17408.93 51.69 53931.10 88888.00 2008-01-15 07:20:01.409 015 17408.97 51.64 53931.07 88888.00 2008-01-15 07:20:01.909 015 17408.91 51.64 53931.01 88888.00 2008-01-15 07:20:02.409 015 17408.85 51.67 53931.12 88888.00 2008-01-15 07:20:02.909 015 17408.81 51.60 53931.08 88888.00 2008-01-15 07:20:03.409 015 17408.78 51.64 53931.04 88888.00 2008-01-15 07:20:03.909 015 17408.77 51.70 53931.08 88888.00 2008-01-15 07:20:04.409 015 17408.74 51.70 53931.09 88888.00 2008-01-15 07:20:04.909 015 17408.77 51.64 53930.96 88888.00 2008-01-15 07:20:05.409 015 17408.79 51.60 53931.03 88888.00 2008-01-15 07:20:05.909 015 17408.79 51.60 53931.04 88888.00 2008-01-15 07:20:06.409 015 17408.72 51.64 53930.98 88888.00 2008-01-15 07:20:06.909 015 17408.66 51.64 53930.91 88888.00 2008-01-15 07:20:07.409 015 17408.68 51.64 53931.02 88888.00 2008-01-15 07:20:07.909 015 17408.68 51.63 53931.13 88888.00 2008-01-15 07:20:08.409 015 17408.68 51.61 53931.14 88888.00 2008-01-15 07:20:08.909 015 17408.66 51.57 53931.08 88888.00 2008-01-15 07:20:09.409 015 17408.60 51.65 53931.12 88888.00 2008-01-15 07:20:09.909 015 17408.57 51.63 53931.13 88888.00 2008-01-15 07:20:10.409 015 17408.57 51.58 53931.12 88888.00 2008-01-15 07:20:10.909 015 17408.47 51.53 53931.13 88888.00 2008-01-15 07:20:11.409 015 17408.44 51.57 53931.14 88888.00 2008-01-15 07:20:11.909 015 17408.50 51.51 53931.04 88888.00 2008-01-15 07:20:12.409 015 17408.50 51.52 53931.05 88888.00 2008-01-15 07:20:12.909 015 17408.47 51.55 53931.05 88888.00 2008-01-15 07:20:13.409 015 17408.38 51.53 53931.02 88888.00 2008-01-15 07:20:13.909 015 17408.36 51.44 53931.15 88888.00 2008-01-15 07:20:14.409 015 17408.29 51.38 53931.18 88888.00 2008-01-15 07:20:14.909 015 17408.36 51.36 53931.10 88888.00 2008-01-15 07:20:15.409 015 17408.44 51.34 53931.16 88888.00 2008-01-15 07:20:15.909 015 17408.40 51.28 53931.12 88888.00 2008-01-15 07:20:16.409 015 17408.43 51.26 53931.05 88888.00 2008-01-15 07:20:16.909 015 17408.48 51.19 53931.14 88888.00 2008-01-15 07:20:17.409 015 17408.48 51.18 53931.23 88888.00 2008-01-15 07:20:17.909 015 17408.49 51.23 53931.23 88888.00 2008-01-15 07:20:18.409 015 17408.47 51.23 53931.20 88888.00 2008-01-15 07:20:18.909 015 17408.43 51.18 53931.18 88888.00 2008-01-15 07:20:19.409 015 17408.48 51.13 53931.17 88888.00 2008-01-15 07:20:19.909 015 17408.51 51.04 53931.23 88888.00 2008-01-15 07:20:20.409 015 17408.54 51.00 53931.21 88888.00 2008-01-15 07:20:20.909 015 17408.50 50.91 53931.17 88888.00 2008-01-15 07:20:21.409 015 17408.44 50.76 53931.31 88888.00 2008-01-15 07:20:21.909 015 17408.46 50.76 53931.31 88888.00 2008-01-15 07:20:22.409 015 17408.49 50.74 53931.18 88888.00 2008-01-15 07:20:22.909 015 17408.50 50.70 53931.17 88888.00 2008-01-15 07:20:23.409 015 17408.43 50.63 53931.17 88888.00 2008-01-15 07:20:23.909 015 17408.42 50.60 53931.14 88888.00 2008-01-15 07:20:24.409 015 17408.41 50.61 53931.15 88888.00 2008-01-15 07:20:24.909 015 17408.44 50.57 53931.17 88888.00 2008-01-15 07:20:25.409 015 17408.33 50.60 53931.09 88888.00 2008-01-15 07:20:25.909 015 17408.35 50.57 53931.13 88888.00 2008-01-15 07:20:26.409 015 17408.36 50.54 53931.23 88888.00 2008-01-15 07:20:26.909 015 17408.39 50.56 53931.29 88888.00 2008-01-15 07:20:27.409 015 17408.39 50.58 53931.32 88888.00 2008-01-15 07:20:27.909 015 17408.31 50.58 53931.29 88888.00 2008-01-15 07:20:28.409 015 17408.28 50.61 53931.29 88888.00 2008-01-15 07:20:28.909 015 17408.28 50.50 53931.20 88888.00 2008-01-15 07:20:29.409 015 17408.31 50.47 53931.21 88888.00 2008-01-15 07:20:29.906 015 17408.33 50.44 53931.21 88888.00 2008-01-15 07:20:30.406 015 17408.31 50.44 53931.28 88888.00 2008-01-15 07:20:30.906 015 17408.28 50.48 53931.30 88888.00 2008-01-15 07:20:31.406 015 17408.23 50.50 53931.23 88888.00 2008-01-15 07:20:31.906 015 17408.21 50.50 53931.17 88888.00 2008-01-15 07:20:32.406 015 17408.25 50.51 53931.25 88888.00 2008-01-15 07:20:32.906 015 17408.15 50.54 53931.35 88888.00 2008-01-15 07:20:33.406 015 17408.08 50.55 53931.30 88888.00 2008-01-15 07:20:33.906 015 17408.11 50.54 53931.24 88888.00 2008-01-15 07:20:34.406 015 17408.10 50.50 53931.24 88888.00 2008-01-15 07:20:34.906 015 17408.03 50.66 53931.31 88888.00 2008-01-15 07:20:35.406 015 17407.87 50.73 53931.43 88888.00 2008-01-15 07:20:35.906 015 17407.82 50.67 53931.47 88888.00 2008-01-15 07:20:36.406 015 17407.86 50.73 53931.38 88888.00 2008-01-15 07:20:36.906 015 17407.84 50.73 53931.31 88888.00 2008-01-15 07:20:37.406 015 17407.79 50.73 53931.25 88888.00 2008-01-15 07:20:37.906 015 17407.84 50.80 53931.21 88888.00 2008-01-15 07:20:38.406 015 17407.84 50.81 53931.27 88888.00 2008-01-15 07:20:38.906 015 17407.79 50.82 53931.26 88888.00 2008-01-15 07:20:39.406 015 17407.75 50.89 53931.26 88888.00 2008-01-15 07:20:39.906 015 17407.76 50.93 53931.24 88888.00 2008-01-15 07:20:40.406 015 17407.70 50.95 53931.21 88888.00 2008-01-15 07:20:40.906 015 17407.65 51.09 53931.24 88888.00 2008-01-15 07:20:41.406 015 17407.65 51.11 53931.29 88888.00 2008-01-15 07:20:41.906 015 17407.51 51.03 53931.29 88888.00 2008-01-15 07:20:42.406 015 17407.49 51.19 53931.26 88888.00 2008-01-15 07:20:42.906 015 17407.49 51.19 53931.19 88888.00 2008-01-15 07:20:43.406 015 17407.46 51.15 53931.24 88888.00 2008-01-15 07:20:43.906 015 17407.55 51.18 53931.37 88888.00 2008-01-15 07:20:44.406 015 17407.54 51.19 53931.39 88888.00 2008-01-15 07:20:44.906 015 17407.48 51.15 53931.32 88888.00 2008-01-15 07:20:45.406 015 17407.37 51.20 53931.23 88888.00 2008-01-15 07:20:45.906 015 17407.25 51.28 53931.26 88888.00 2008-01-15 07:20:46.406 015 17407.21 51.34 53931.31 88888.00 2008-01-15 07:20:46.906 015 17407.20 51.44 53931.27 88888.00 2008-01-15 07:20:47.406 015 17407.19 51.59 53931.36 88888.00 2008-01-15 07:20:47.906 015 17407.08 51.57 53931.36 88888.00 2008-01-15 07:20:48.406 015 17407.08 51.55 53931.31 88888.00 2008-01-15 07:20:48.906 015 17407.05 51.63 53931.35 88888.00 2008-01-15 07:20:49.406 015 17407.04 51.83 53931.36 88888.00 2008-01-15 07:20:49.906 015 17406.97 51.88 53931.37 88888.00 2008-01-15 07:20:50.406 015 17406.89 51.88 53931.44 88888.00 2008-01-15 07:20:50.906 015 17406.86 51.96 53931.57 88888.00 2008-01-15 07:20:51.406 015 17406.85 52.09 53931.43 88888.00 2008-01-15 07:20:51.906 015 17406.79 52.10 53931.49 88888.00 2008-01-15 07:20:52.406 015 17406.87 52.12 53931.52 88888.00 2008-01-15 07:20:52.906 015 17406.88 52.16 53931.49 88888.00 2008-01-15 07:20:53.406 015 17406.83 52.22 53931.35 88888.00 2008-01-15 07:20:53.906 015 17406.85 52.30 53931.38 88888.00 2008-01-15 07:20:54.406 015 17406.77 52.30 53931.49 88888.00 2008-01-15 07:20:54.906 015 17406.74 52.38 53931.54 88888.00 2008-01-15 07:20:55.406 015 17406.73 52.40 53931.49 88888.00 2008-01-15 07:20:55.906 015 17406.77 52.38 53931.46 88888.00 2008-01-15 07:20:56.406 015 17406.74 52.46 53931.41 88888.00 2008-01-15 07:20:56.906 015 17406.62 52.45 53931.48 88888.00 2008-01-15 07:20:57.406 015 17406.53 52.50 53931.52 88888.00 2008-01-15 07:20:57.906 015 17406.49 52.51 53931.57 88888.00 2008-01-15 07:20:58.406 015 17406.40 52.57 53931.51 88888.00 2008-01-15 07:20:58.906 015 17406.47 52.64 53931.46 88888.00 2008-01-15 07:20:59.406 015 17406.49 52.69 53931.51 88888.00 2008-01-15 07:20:59.906 015 17406.42 52.71 53931.47 88888.00 2008-01-15 07:21:00.406 015 17406.48 52.69 53931.44 88888.00 2008-01-15 07:21:00.906 015 17406.50 52.75 53931.43 88888.00 2008-01-15 07:21:01.406 015 17406.55 52.82 53931.52 88888.00 2008-01-15 07:21:01.906 015 17406.52 52.81 53931.54 88888.00 2008-01-15 07:21:02.406 015 17406.50 52.75 53931.50 88888.00 2008-01-15 07:21:02.906 015 17406.49 52.71 53931.43 88888.00 2008-01-15 07:21:03.406 015 17406.45 52.77 53931.46 88888.00 2008-01-15 07:21:03.906 015 17406.49 52.89 53931.51 88888.00 2008-01-15 07:21:04.406 015 17406.48 52.86 53931.55 88888.00 2008-01-15 07:21:04.906 015 17406.36 52.88 53931.57 88888.00 2008-01-15 07:21:05.406 015 17406.37 52.97 53931.49 88888.00 2008-01-15 07:21:05.906 015 17406.42 53.01 53931.44 88888.00 2008-01-15 07:21:06.406 015 17406.34 53.05 53931.44 88888.00 2008-01-15 07:21:06.906 015 17406.44 53.05 53931.46 88888.00 2008-01-15 07:21:07.406 015 17406.43 53.06 53931.55 88888.00 2008-01-15 07:21:07.906 015 17406.39 53.08 53931.62 88888.00 2008-01-15 07:21:08.406 015 17406.44 53.16 53931.64 88888.00 2008-01-15 07:21:08.906 015 17406.42 53.16 53931.60 88888.00 2008-01-15 07:21:09.406 015 17406.42 53.18 53931.49 88888.00 2008-01-15 07:21:09.906 015 17406.42 53.26 53931.55 88888.00 2008-01-15 07:21:10.406 015 17406.46 53.23 53931.51 88888.00 2008-01-15 07:21:10.906 015 17406.45 53.16 53931.49 88888.00 2008-01-15 07:21:11.406 015 17406.38 53.09 53931.44 88888.00 2008-01-15 07:21:11.906 015 17406.38 53.16 53931.38 88888.00 2008-01-15 07:21:12.406 015 17406.44 53.19 53931.41 88888.00 2008-01-15 07:21:12.906 015 17406.49 53.21 53931.48 88888.00 2008-01-15 07:21:13.406 015 17406.46 53.23 53931.47 88888.00 2008-01-15 07:21:13.906 015 17406.52 53.25 53931.43 88888.00 2008-01-15 07:21:14.406 015 17406.47 53.25 53931.53 88888.00 2008-01-15 07:21:14.906 015 17406.46 53.18 53931.63 88888.00 2008-01-15 07:21:15.406 015 17406.47 53.18 53931.68 88888.00 2008-01-15 07:21:15.906 015 17406.48 53.26 53931.50 88888.00 2008-01-15 07:21:16.406 015 17406.52 53.29 53931.55 88888.00 2008-01-15 07:21:16.906 015 17406.44 53.35 53931.54 88888.00 2008-01-15 07:21:17.406 015 17406.46 53.39 53931.46 88888.00 2008-01-15 07:21:17.906 015 17406.50 53.37 53931.53 88888.00 2008-01-15 07:21:18.406 015 17406.47 53.39 53931.60 88888.00 2008-01-15 07:21:18.906 015 17406.48 53.47 53931.50 88888.00 2008-01-15 07:21:19.406 015 17406.50 53.36 53931.55 88888.00 2008-01-15 07:21:19.906 015 17406.49 53.31 53931.65 88888.00 2008-01-15 07:21:20.406 015 17406.49 53.24 53931.69 88888.00 2008-01-15 07:21:20.906 015 17406.47 53.30 53931.60 88888.00 2008-01-15 07:21:21.406 015 17406.43 53.33 53931.59 88888.00 2008-01-15 07:21:21.906 015 17406.35 53.40 53931.48 88888.00 2008-01-15 07:21:22.406 015 17406.40 53.44 53931.41 88888.00 2008-01-15 07:21:22.906 015 17406.50 53.50 53931.41 88888.00 2008-01-15 07:21:23.406 015 17406.50 53.54 53931.41 88888.00 2008-01-15 07:21:23.906 015 17406.44 53.50 53931.47 88888.00 2008-01-15 07:21:24.406 015 17406.35 53.49 53931.47 88888.00 2008-01-15 07:21:24.906 015 17406.26 53.48 53931.47 88888.00 2008-01-15 07:21:25.406 015 17406.27 53.62 53931.41 88888.00 2008-01-15 07:21:25.906 015 17406.28 53.58 53931.51 88888.00 2008-01-15 07:21:26.406 015 17406.27 53.62 53931.52 88888.00 2008-01-15 07:21:26.906 015 17406.26 53.68 53931.58 88888.00 2008-01-15 07:21:27.406 015 17406.28 53.72 53931.51 88888.00 2008-01-15 07:21:27.906 015 17406.28 53.68 53931.54 88888.00 2008-01-15 07:21:28.406 015 17406.21 53.75 53931.51 88888.00 2008-01-15 07:21:28.906 015 17406.18 53.74 53931.55 88888.00 2008-01-15 07:21:29.406 015 17406.14 53.73 53931.50 88888.00 2008-01-15 07:21:29.906 015 17406.13 53.79 53931.50 88888.00 2008-01-15 07:21:30.406 015 17406.14 53.84 53931.47 88888.00 2008-01-15 07:21:30.906 015 17406.17 53.79 53931.54 88888.00 2008-01-15 07:21:31.406 015 17406.17 53.81 53931.49 88888.00 2008-01-15 07:21:31.906 015 17406.19 53.77 53931.51 88888.00 2008-01-15 07:21:32.406 015 17406.11 53.76 53931.42 88888.00 2008-01-15 07:21:32.906 015 17406.03 53.74 53931.50 88888.00 2008-01-15 07:21:33.406 015 17406.11 53.83 53931.49 88888.00 2008-01-15 07:21:33.906 015 17406.12 53.85 53931.42 88888.00 2008-01-15 07:21:34.406 015 17406.12 53.82 53931.47 88888.00 2008-01-15 07:21:34.906 015 17406.17 53.77 53931.43 88888.00 2008-01-15 07:21:35.406 015 17406.18 53.76 53931.51 88888.00 2008-01-15 07:21:35.906 015 17406.17 53.81 53931.58 88888.00 2008-01-15 07:21:36.406 015 17406.05 53.79 53931.63 88888.00 2008-01-15 07:21:36.906 015 17406.11 53.72 53931.60 88888.00 2008-01-15 07:21:37.406 015 17406.15 53.69 53931.59 88888.00 2008-01-15 07:21:37.906 015 17406.19 53.70 53931.57 88888.00 2008-01-15 07:21:38.406 015 17406.19 53.75 53931.51 88888.00 2008-01-15 07:21:38.906 015 17406.17 53.67 53931.58 88888.00 2008-01-15 07:21:39.406 015 17406.13 53.66 53931.65 88888.00 2008-01-15 07:21:39.906 015 17406.11 53.66 53931.55 88888.00 2008-01-15 07:21:40.406 015 17406.12 53.66 53931.61 88888.00 2008-01-15 07:21:40.906 015 17406.19 53.65 53931.58 88888.00 2008-01-15 07:21:41.406 015 17406.21 53.62 53931.57 88888.00 2008-01-15 07:21:41.906 015 17406.19 53.62 53931.51 88888.00 2008-01-15 07:21:42.406 015 17406.15 53.64 53931.54 88888.00 2008-01-15 07:21:42.906 015 17406.11 53.65 53931.63 88888.00 2008-01-15 07:21:43.406 015 17406.11 53.63 53931.66 88888.00 2008-01-15 07:21:43.906 015 17406.13 53.63 53931.63 88888.00 2008-01-15 07:21:44.406 015 17406.06 53.63 53931.55 88888.00 2008-01-15 07:21:44.906 015 17405.99 53.53 53931.58 88888.00 2008-01-15 07:21:45.406 015 17405.92 53.47 53931.58 88888.00 2008-01-15 07:21:45.906 015 17405.94 53.43 53931.57 88888.00 2008-01-15 07:21:46.406 015 17405.94 53.46 53931.57 88888.00 2008-01-15 07:21:46.906 015 17405.96 53.44 53931.66 88888.00 2008-01-15 07:21:47.406 015 17405.88 53.43 53931.68 88888.00 2008-01-15 07:21:47.906 015 17405.88 53.43 53931.69 88888.00 2008-01-15 07:21:48.406 015 17405.89 53.46 53931.70 88888.00 2008-01-15 07:21:48.906 015 17405.83 53.45 53931.69 88888.00 2008-01-15 07:21:49.406 015 17405.85 53.44 53931.71 88888.00 2008-01-15 07:21:49.906 015 17405.86 53.39 53931.62 88888.00 2008-01-15 07:21:50.406 015 17405.85 53.34 53931.66 88888.00 2008-01-15 07:21:50.906 015 17405.80 53.40 53931.73 88888.00 2008-01-15 07:21:51.406 015 17405.74 53.44 53931.79 88888.00 2008-01-15 07:21:51.906 015 17405.75 53.43 53931.70 88888.00 2008-01-15 07:21:52.406 015 17405.76 53.40 53931.66 88888.00 2008-01-15 07:21:52.906 015 17405.67 53.37 53931.68 88888.00 2008-01-15 07:21:53.406 015 17405.63 53.34 53931.74 88888.00 2008-01-15 07:21:53.906 015 17405.63 53.42 53931.79 88888.00 2008-01-15 07:21:54.406 015 17405.52 53.54 53931.68 88888.00 2008-01-15 07:21:54.906 015 17405.57 53.55 53931.65 88888.00 2008-01-15 07:21:55.406 015 17405.62 53.45 53931.66 88888.00 2008-01-15 07:21:55.906 015 17405.58 53.52 53931.80 88888.00 2008-01-15 07:21:56.406 015 17405.64 53.60 53931.77 88888.00 2008-01-15 07:21:56.906 015 17405.61 53.54 53931.74 88888.00 2008-01-15 07:21:57.406 015 17405.54 53.54 53931.80 88888.00 2008-01-15 07:21:57.906 015 17405.57 53.60 53931.74 88888.00 2008-01-15 07:21:58.406 015 17405.60 53.65 53931.72 88888.00 2008-01-15 07:21:58.906 015 17405.58 53.66 53931.57 88888.00 2008-01-15 07:21:59.406 015 17405.65 53.67 53931.63 88888.00 2008-01-15 07:21:59.906 015 17405.66 53.62 53931.61 88888.00 2008-01-15 07:22:00.406 015 17405.66 53.59 53931.59 88888.00 2008-01-15 07:22:00.906 015 17405.68 53.58 53931.64 88888.00 2008-01-15 07:22:01.406 015 17405.68 53.59 53931.63 88888.00 2008-01-15 07:22:01.906 015 17405.76 53.60 53931.60 88888.00 2008-01-15 07:22:02.406 015 17405.75 53.60 53931.57 88888.00 2008-01-15 07:22:02.906 015 17405.77 53.56 53931.61 88888.00 2008-01-15 07:22:03.406 015 17405.84 53.53 53931.57 88888.00 2008-01-15 07:22:03.906 015 17405.89 53.52 53931.61 88888.00 2008-01-15 07:22:04.406 015 17405.87 53.53 53931.66 88888.00 2008-01-15 07:22:04.906 015 17405.94 53.49 53931.73 88888.00 2008-01-15 07:22:05.406 015 17405.94 53.43 53931.74 88888.00 2008-01-15 07:22:05.906 015 17405.95 53.47 53931.76 88888.00 2008-01-15 07:22:06.406 015 17405.99 53.42 53931.74 88888.00 2008-01-15 07:22:06.906 015 17405.98 53.35 53931.74 88888.00 2008-01-15 07:22:07.406 015 17405.93 53.37 53931.79 88888.00 2008-01-15 07:22:07.906 015 17405.98 53.33 53931.80 88888.00 2008-01-15 07:22:08.406 015 17405.96 53.35 53931.83 88888.00 2008-01-15 07:22:08.906 015 17405.88 53.27 53931.81 88888.00 2008-01-15 07:22:09.406 015 17405.89 53.24 53931.82 88888.00 2008-01-15 07:22:09.906 015 17405.88 53.21 53931.74 88888.00 2008-01-15 07:22:10.406 015 17405.91 53.15 53931.73 88888.00 2008-01-15 07:22:10.906 015 17405.88 53.16 53931.72 88888.00 2008-01-15 07:22:11.406 015 17405.87 53.10 53931.74 88888.00 2008-01-15 07:22:11.906 015 17405.89 53.14 53931.72 88888.00 2008-01-15 07:22:12.406 015 17405.88 53.15 53931.72 88888.00 2008-01-15 07:22:12.906 015 17405.85 53.17 53931.79 88888.00 2008-01-15 07:22:13.406 015 17405.81 53.14 53931.71 88888.00 2008-01-15 07:22:13.906 015 17405.78 53.11 53931.73 88888.00 2008-01-15 07:22:14.406 015 17405.81 53.03 53931.75 88888.00 2008-01-15 07:22:14.906 015 17405.84 53.00 53931.87 88888.00 2008-01-15 07:22:15.406 015 17405.81 52.98 53931.82 88888.00 2008-01-15 07:22:15.906 015 17405.76 52.96 53931.79 88888.00 2008-01-15 07:22:16.406 015 17405.72 52.99 53931.76 88888.00 2008-01-15 07:22:16.906 015 17405.76 52.98 53931.79 88888.00 2008-01-15 07:22:17.406 015 17405.78 52.97 53931.73 88888.00 2008-01-15 07:22:17.906 015 17405.73 53.00 53931.77 88888.00 2008-01-15 07:22:18.406 015 17405.75 52.97 53931.92 88888.00 2008-01-15 07:22:18.906 015 17405.81 52.96 53931.95 88888.00 2008-01-15 07:22:19.406 015 17405.75 52.98 53932.00 88888.00 2008-01-15 07:22:19.906 015 17405.72 52.99 53931.99 88888.00 2008-01-15 07:22:20.406 015 17405.68 53.06 53931.93 88888.00 2008-01-15 07:22:20.906 015 17405.70 53.14 53931.99 88888.00 2008-01-15 07:22:21.406 015 17405.60 53.24 53931.95 88888.00 2008-01-15 07:22:21.906 015 17405.63 53.26 53931.98 88888.00 2008-01-15 07:22:22.406 015 17405.70 53.25 53932.00 88888.00 2008-01-15 07:22:22.906 015 17405.64 53.24 53931.94 88888.00 2008-01-15 07:22:23.406 015 17405.58 53.24 53931.99 88888.00 2008-01-15 07:22:23.906 015 17405.53 53.21 53932.06 88888.00 2008-01-15 07:22:24.406 015 17405.54 53.18 53931.95 88888.00 2008-01-15 07:22:24.906 015 17405.65 53.18 53931.86 88888.00 2008-01-15 07:22:25.406 015 17405.74 53.26 53931.96 88888.00 2008-01-15 07:22:25.906 015 17405.73 53.29 53932.03 88888.00 2008-01-15 07:22:26.406 015 17405.74 53.29 53931.97 88888.00 2008-01-15 07:22:26.906 015 17405.71 53.34 53931.91 88888.00 2008-01-15 07:22:27.406 015 17405.66 53.37 53931.93 88888.00 2008-01-15 07:22:27.906 015 17405.60 53.36 53932.06 88888.00 2008-01-15 07:22:28.406 015 17405.61 53.30 53932.03 88888.00 2008-01-15 07:22:28.906 015 17405.61 53.28 53931.95 88888.00 2008-01-15 07:22:29.406 015 17405.66 53.34 53931.99 88888.00 2008-01-15 07:22:29.906 015 17405.62 53.36 53931.97 88888.00 2008-01-15 07:22:30.406 015 17405.68 53.31 53932.02 88888.00 2008-01-15 07:22:30.906 015 17405.75 53.39 53932.08 88888.00 2008-01-15 07:22:31.406 015 17405.77 53.43 53932.00 88888.00 2008-01-15 07:22:31.906 015 17405.74 53.43 53931.94 88888.00 2008-01-15 07:22:32.406 015 17405.76 53.37 53932.04 88888.00 2008-01-15 07:22:32.906 015 17405.80 53.35 53932.03 88888.00 2008-01-15 07:22:33.406 015 17405.76 53.38 53931.99 88888.00 2008-01-15 07:22:33.906 015 17405.75 53.44 53932.03 88888.00 2008-01-15 07:22:34.406 015 17405.71 53.42 53932.03 88888.00 2008-01-15 07:22:34.906 015 17405.68 53.43 53932.04 88888.00 2008-01-15 07:22:35.406 015 17405.63 53.42 53932.07 88888.00 2008-01-15 07:22:35.906 015 17405.64 53.42 53931.99 88888.00 2008-01-15 07:22:36.406 015 17405.62 53.48 53931.94 88888.00 2008-01-15 07:22:36.906 015 17405.56 53.52 53931.94 88888.00 2008-01-15 07:22:37.406 015 17405.53 53.53 53932.00 88888.00 2008-01-15 07:22:37.906 015 17405.58 53.60 53932.06 88888.00 2008-01-15 07:22:38.406 015 17405.73 53.62 53932.10 88888.00 2008-01-15 07:22:38.906 015 17405.68 53.65 53932.06 88888.00 2008-01-15 07:22:39.406 015 17405.56 53.64 53932.05 88888.00 2008-01-15 07:22:39.906 015 17405.66 53.70 53932.11 88888.00 2008-01-15 07:22:40.406 015 17405.68 53.72 53932.21 88888.00 2008-01-15 07:22:40.906 015 17405.65 53.78 53932.17 88888.00 2008-01-15 07:22:41.406 015 17405.68 53.79 53932.10 88888.00 2008-01-15 07:22:41.906 015 17405.62 53.83 53932.08 88888.00 2008-01-15 07:22:42.406 015 17405.65 53.82 53932.11 88888.00 2008-01-15 07:22:42.906 015 17405.68 53.85 53932.00 88888.00 2008-01-15 07:22:43.406 015 17405.58 53.81 53931.90 88888.00 2008-01-15 07:22:43.906 015 17405.63 53.70 53931.88 88888.00 2008-01-15 07:22:44.406 015 17405.57 53.70 53931.86 88888.00 2008-01-15 07:22:44.906 015 17405.61 53.76 53932.02 88888.00 2008-01-15 07:22:45.406 015 17405.66 53.84 53932.04 88888.00 2008-01-15 07:22:45.906 015 17405.64 53.92 53932.04 88888.00 2008-01-15 07:22:46.406 015 17405.66 53.91 53932.07 88888.00 2008-01-15 07:22:46.906 015 17405.61 53.95 53931.98 88888.00 2008-01-15 07:22:47.406 015 17405.60 53.94 53931.90 88888.00 2008-01-15 07:22:47.906 015 17405.56 53.93 53931.87 88888.00 2008-01-15 07:22:48.406 015 17405.56 53.97 53931.99 88888.00 2008-01-15 07:22:48.906 015 17405.51 54.02 53932.04 88888.00 2008-01-15 07:22:49.406 015 17405.54 54.03 53932.00 88888.00 2008-01-15 07:22:49.906 015 17405.60 54.06 53932.07 88888.00 2008-01-15 07:22:50.406 015 17405.52 54.06 53932.04 88888.00 2008-01-15 07:22:50.906 015 17405.57 54.01 53932.02 88888.00 2008-01-15 07:22:51.406 015 17405.62 54.06 53932.07 88888.00 2008-01-15 07:22:51.906 015 17405.57 54.04 53932.05 88888.00 2008-01-15 07:22:52.406 015 17405.64 54.13 53932.08 88888.00 2008-01-15 07:22:52.906 015 17405.61 54.13 53932.07 88888.00 2008-01-15 07:22:53.406 015 17405.58 54.08 53931.96 88888.00 2008-01-15 07:22:53.906 015 17405.57 54.03 53931.96 88888.00 2008-01-15 07:22:54.406 015 17405.57 54.08 53931.91 88888.00 2008-01-15 07:22:54.906 015 17405.56 54.13 53931.90 88888.00 2008-01-15 07:22:55.406 015 17405.54 54.08 53931.97 88888.00 2008-01-15 07:22:55.906 015 17405.58 54.04 53932.05 88888.00 2008-01-15 07:22:56.406 015 17405.55 54.04 53931.94 88888.00 2008-01-15 07:22:56.906 015 17405.57 54.12 53932.08 88888.00 2008-01-15 07:22:57.406 015 17405.57 54.15 53932.08 88888.00 2008-01-15 07:22:57.906 015 17405.54 54.13 53932.07 88888.00 2008-01-15 07:22:58.406 015 17405.55 54.17 53932.11 88888.00 2008-01-15 07:22:58.906 015 17405.57 54.12 53932.10 88888.00 2008-01-15 07:22:59.406 015 17405.56 54.08 53932.03 88888.00 2008-01-15 07:22:59.906 015 17405.58 54.06 53932.02 88888.00 2008-01-15 07:23:00.406 015 17405.57 54.07 53932.00 88888.00 2008-01-15 07:23:00.906 015 17405.67 54.09 53932.02 88888.00 2008-01-15 07:23:01.406 015 17405.67 54.06 53931.94 88888.00 2008-01-15 07:23:01.906 015 17405.67 54.04 53931.98 88888.00 2008-01-15 07:23:02.406 015 17405.70 54.04 53932.06 88888.00 2008-01-15 07:23:02.906 015 17405.66 54.02 53932.07 88888.00 2008-01-15 07:23:03.406 015 17405.66 53.94 53932.03 88888.00 2008-01-15 07:23:03.906 015 17405.70 53.86 53932.05 88888.00 2008-01-15 07:23:04.406 015 17405.82 53.82 53932.02 88888.00 2008-01-15 07:23:04.906 015 17405.77 53.77 53932.09 88888.00 2008-01-15 07:23:05.406 015 17405.76 53.72 53932.14 88888.00 2008-01-15 07:23:05.906 015 17405.84 53.79 53932.13 88888.00 2008-01-15 07:23:06.406 015 17405.85 53.76 53932.05 88888.00 2008-01-15 07:23:06.906 015 17405.83 53.67 53932.06 88888.00 2008-01-15 07:23:07.406 015 17405.84 53.62 53932.19 88888.00 2008-01-15 07:23:07.906 015 17405.87 53.58 53932.14 88888.00 2008-01-15 07:23:08.406 015 17405.88 53.53 53932.10 88888.00 2008-01-15 07:23:08.906 015 17405.99 53.50 53932.10 88888.00 2008-01-15 07:23:09.406 015 17406.01 53.47 53932.16 88888.00 2008-01-15 07:23:09.906 015 17406.04 53.39 53932.18 88888.00 2008-01-15 07:23:10.406 015 17406.11 53.30 53932.20 88888.00 2008-01-15 07:23:10.906 015 17406.02 53.26 53932.03 88888.00 2008-01-15 07:23:11.406 015 17406.01 53.30 53931.93 88888.00 2008-01-15 07:23:11.906 015 17406.03 53.25 53932.03 88888.00 2008-01-15 07:23:12.406 015 17406.05 53.20 53932.10 88888.00 2008-01-15 07:23:12.906 015 17405.98 53.15 53932.05 88888.00 2008-01-15 07:23:13.406 015 17405.95 53.08 53932.08 88888.00 2008-01-15 07:23:13.906 015 17406.01 53.07 53932.07 88888.00 2008-01-15 07:23:14.406 015 17405.95 53.11 53932.07 88888.00 2008-01-15 07:23:14.906 015 17405.89 53.07 53932.04 88888.00 2008-01-15 07:23:15.406 015 17405.89 52.99 53932.11 88888.00 2008-01-15 07:23:15.906 015 17405.94 52.90 53932.15 88888.00 2008-01-15 07:23:16.406 015 17405.96 52.82 53932.17 88888.00 2008-01-15 07:23:16.906 015 17405.93 52.79 53932.17 88888.00 2008-01-15 07:23:17.406 015 17405.83 52.81 53932.13 88888.00 2008-01-15 07:23:17.906 015 17405.81 52.74 53932.09 88888.00 2008-01-15 07:23:18.406 015 17405.86 52.70 53932.04 88888.00 2008-01-15 07:23:18.906 015 17405.84 52.65 53932.02 88888.00 2008-01-15 07:23:19.406 015 17405.82 52.61 53931.96 88888.00 2008-01-15 07:23:19.906 015 17405.78 52.61 53932.06 88888.00 2008-01-15 07:23:20.406 015 17405.81 52.60 53932.08 88888.00 2008-01-15 07:23:20.906 015 17405.78 52.58 53932.10 88888.00 2008-01-15 07:23:21.406 015 17405.74 52.53 53932.14 88888.00 2008-01-15 07:23:21.906 015 17405.78 52.56 53932.29 88888.00 2008-01-15 07:23:22.406 015 17405.68 52.58 53932.28 88888.00 2008-01-15 07:23:22.906 015 17405.72 52.52 53932.16 88888.00 2008-01-15 07:23:23.406 015 17405.62 52.50 53932.17 88888.00 2008-01-15 07:23:23.906 015 17405.52 52.52 53932.29 88888.00 2008-01-15 07:23:24.406 015 17405.46 52.51 53932.30 88888.00 2008-01-15 07:23:24.903 015 17405.42 52.56 53932.24 88888.00 2008-01-15 07:23:25.403 015 17405.38 52.52 53932.22 88888.00 2008-01-15 07:23:25.903 015 17405.37 52.52 53932.25 88888.00 2008-01-15 07:23:26.403 015 17405.34 52.46 53932.24 88888.00 2008-01-15 07:23:26.903 015 17405.36 52.45 53932.22 88888.00 2008-01-15 07:23:27.403 015 17405.30 52.40 53932.24 88888.00 2008-01-15 07:23:27.903 015 17405.27 52.40 53932.29 88888.00 2008-01-15 07:23:28.403 015 17405.22 52.42 53932.37 88888.00 2008-01-15 07:23:28.903 015 17405.12 52.45 53932.37 88888.00 2008-01-15 07:23:29.403 015 17405.07 52.42 53932.47 88888.00 2008-01-15 07:23:29.903 015 17405.05 52.42 53932.36 88888.00 2008-01-15 07:23:30.403 015 17404.92 52.48 53932.37 88888.00 2008-01-15 07:23:30.903 015 17404.99 52.46 53932.45 88888.00 2008-01-15 07:23:31.403 015 17404.93 52.47 53932.36 88888.00 2008-01-15 07:23:31.903 015 17404.85 52.43 53932.28 88888.00 2008-01-15 07:23:32.403 015 17404.94 52.48 53932.20 88888.00 2008-01-15 07:23:32.903 015 17404.93 52.56 53932.22 88888.00 2008-01-15 07:23:33.403 015 17404.87 52.55 53932.25 88888.00 2008-01-15 07:23:33.903 015 17404.82 52.53 53932.27 88888.00 2008-01-15 07:23:34.403 015 17404.79 52.52 53932.38 88888.00 2008-01-15 07:23:34.903 015 17404.70 52.49 53932.38 88888.00 2008-01-15 07:23:35.403 015 17404.66 52.43 53932.33 88888.00 2008-01-15 07:23:35.903 015 17404.62 52.40 53932.33 88888.00 2008-01-15 07:23:36.403 015 17404.69 52.43 53932.33 88888.00 2008-01-15 07:23:36.903 015 17404.69 52.43 53932.39 88888.00 2008-01-15 07:23:37.403 015 17404.61 52.49 53932.44 88888.00 2008-01-15 07:23:37.903 015 17404.68 52.57 53932.44 88888.00 2008-01-15 07:23:38.403 015 17404.62 52.55 53932.44 88888.00 2008-01-15 07:23:38.903 015 17404.64 52.50 53932.29 88888.00 2008-01-15 07:23:39.403 015 17404.60 52.48 53932.18 88888.00 2008-01-15 07:23:39.903 015 17404.64 52.43 53932.18 88888.00 2008-01-15 07:23:40.403 015 17404.51 52.52 53932.24 88888.00 2008-01-15 07:23:40.903 015 17404.43 52.55 53932.44 88888.00 2008-01-15 07:23:41.403 015 17404.40 52.45 53932.59 88888.00 2008-01-15 07:23:41.903 015 17404.36 52.45 53932.61 88888.00 2008-01-15 07:23:42.403 015 17404.35 52.37 53932.53 88888.00 2008-01-15 07:23:42.903 015 17404.24 52.37 53932.52 88888.00 2008-01-15 07:23:43.403 015 17404.15 52.45 53932.66 88888.00 2008-01-15 07:23:43.903 015 17404.12 52.45 53932.67 88888.00 2008-01-15 07:23:44.403 015 17404.15 52.47 53932.64 88888.00 2008-01-15 07:23:44.903 015 17404.13 52.43 53932.59 88888.00 2008-01-15 07:23:45.403 015 17404.11 52.56 53932.50 88888.00 2008-01-15 07:23:45.903 015 17404.05 52.62 53932.56 88888.00 2008-01-15 07:23:46.403 015 17403.93 52.66 53932.66 88888.00 2008-01-15 07:23:46.903 015 17403.93 52.68 53932.73 88888.00 2008-01-15 07:23:47.403 015 17403.90 52.67 53932.71 88888.00 2008-01-15 07:23:47.903 015 17403.89 52.65 53932.74 88888.00 2008-01-15 07:23:48.403 015 17403.88 52.74 53932.65 88888.00 2008-01-15 07:23:48.903 015 17403.81 52.82 53932.54 88888.00 2008-01-15 07:23:49.403 015 17403.77 52.87 53932.51 88888.00 2008-01-15 07:23:49.903 015 17403.73 52.82 53932.53 88888.00 2008-01-15 07:23:50.403 015 17403.69 52.87 53932.54 88888.00 2008-01-15 07:23:50.903 015 17403.61 52.97 53932.66 88888.00 2008-01-15 07:23:51.403 015 17403.60 53.01 53932.65 88888.00 2008-01-15 07:23:51.903 015 17403.64 53.03 53932.58 88888.00 2008-01-15 07:23:52.403 015 17403.59 53.14 53932.69 88888.00 2008-01-15 07:23:52.903 015 17403.46 53.29 53932.70 88888.00 2008-01-15 07:23:53.403 015 17403.40 53.30 53932.59 88888.00 2008-01-15 07:23:53.903 015 17403.37 53.31 53932.55 88888.00 2008-01-15 07:23:54.403 015 17403.35 53.34 53932.45 88888.00 2008-01-15 07:23:54.903 015 17403.30 53.40 53932.49 88888.00 2008-01-15 07:23:55.403 015 17403.26 53.46 53932.51 88888.00 2008-01-15 07:23:55.903 015 17403.21 53.52 53932.60 88888.00 2008-01-15 07:23:56.403 015 17403.16 53.60 53932.48 88888.00 2008-01-15 07:23:56.903 015 17403.06 53.56 53932.48 88888.00 2008-01-15 07:23:57.403 015 17402.95 53.65 53932.49 88888.00 2008-01-15 07:23:57.903 015 17403.00 53.76 53932.50 88888.00 2008-01-15 07:23:58.403 015 17402.98 53.79 53932.49 88888.00 2008-01-15 07:23:58.903 015 17402.98 53.77 53932.55 88888.00 2008-01-15 07:23:59.403 015 17402.95 53.83 53932.56 88888.00 2008-01-15 07:23:59.903 015 17402.93 53.93 53932.55 88888.00 2008-01-15 07:24:00.403 015 17402.93 53.91 53932.56 88888.00 2008-01-15 07:24:00.903 015 17402.90 53.87 53932.58 88888.00 2008-01-15 07:24:01.403 015 17402.91 53.91 53932.58 88888.00 2008-01-15 07:24:01.903 015 17402.91 53.96 53932.59 88888.00 2008-01-15 07:24:02.403 015 17402.95 54.01 53932.62 88888.00 2008-01-15 07:24:02.903 015 17402.89 54.09 53932.58 88888.00 2008-01-15 07:24:03.403 015 17402.80 54.15 53932.61 88888.00 2008-01-15 07:24:03.903 015 17402.82 54.16 53932.66 88888.00 2008-01-15 07:24:04.403 015 17402.80 54.19 53932.65 88888.00 2008-01-15 07:24:04.903 015 17402.85 54.30 53932.59 88888.00 2008-01-15 07:24:05.403 015 17402.89 54.28 53932.52 88888.00 2008-01-15 07:24:05.903 015 17402.78 54.33 53932.64 88888.00 2008-01-15 07:24:06.403 015 17402.67 54.35 53932.69 88888.00 2008-01-15 07:24:06.903 015 17402.66 54.36 53932.70 88888.00 2008-01-15 07:24:07.403 015 17402.71 54.43 53932.63 88888.00 2008-01-15 07:24:07.903 015 17402.68 54.44 53932.64 88888.00 2008-01-15 07:24:08.403 015 17402.68 54.43 53932.69 88888.00 2008-01-15 07:24:08.903 015 17402.70 54.47 53932.81 88888.00 2008-01-15 07:24:09.403 015 17402.68 54.47 53932.84 88888.00 2008-01-15 07:24:09.903 015 17402.67 54.51 53932.86 88888.00 2008-01-15 07:24:10.403 015 17402.66 54.56 53932.80 88888.00 2008-01-15 07:24:10.903 015 17402.71 54.56 53932.67 88888.00 2008-01-15 07:24:11.403 015 17402.74 54.63 53932.69 88888.00 2008-01-15 07:24:11.903 015 17402.65 54.65 53932.66 88888.00 2008-01-15 07:24:12.403 015 17402.72 54.70 53932.59 88888.00 2008-01-15 07:24:12.903 015 17402.67 54.65 53932.58 88888.00 2008-01-15 07:24:13.403 015 17402.59 54.66 53932.61 88888.00 2008-01-15 07:24:13.903 015 17402.57 54.64 53932.59 88888.00 2008-01-15 07:24:14.403 015 17402.57 54.66 53932.61 88888.00 2008-01-15 07:24:14.903 015 17402.50 54.79 53932.56 88888.00 2008-01-15 07:24:15.403 015 17402.44 54.79 53932.61 88888.00 2008-01-15 07:24:15.903 015 17402.47 54.80 53932.64 88888.00 2008-01-15 07:24:16.403 015 17402.49 54.75 53932.65 88888.00 2008-01-15 07:24:16.903 015 17402.52 54.83 53932.61 88888.00 2008-01-15 07:24:17.403 015 17402.50 54.85 53932.59 88888.00 2008-01-15 07:24:17.903 015 17402.46 54.82 53932.62 88888.00 2008-01-15 07:24:18.403 015 17402.46 54.87 53932.69 88888.00 2008-01-15 07:24:18.903 015 17402.46 54.91 53932.66 88888.00 2008-01-15 07:24:19.403 015 17402.44 54.95 53932.56 88888.00 2008-01-15 07:24:19.903 015 17402.45 54.96 53932.63 88888.00 2008-01-15 07:24:20.403 015 17402.50 54.99 53932.67 88888.00 2008-01-15 07:24:20.903 015 17402.38 55.02 53932.66 88888.00 2008-01-15 07:24:21.403 015 17402.37 55.03 53932.66 88888.00 2008-01-15 07:24:21.903 015 17402.35 55.05 53932.60 88888.00 2008-01-15 07:24:22.403 015 17402.19 55.03 53932.64 88888.00 2008-01-15 07:24:22.903 015 17402.11 55.04 53932.65 88888.00 2008-01-15 07:24:23.403 015 17402.16 55.13 53932.60 88888.00 2008-01-15 07:24:23.903 015 17402.21 55.19 53932.62 88888.00 2008-01-15 07:24:24.403 015 17402.23 55.18 53932.61 88888.00 2008-01-15 07:24:24.903 015 17402.15 55.14 53932.61 88888.00 2008-01-15 07:24:25.403 015 17402.18 55.18 53932.64 88888.00 2008-01-15 07:24:25.903 015 17402.16 55.18 53932.65 88888.00 2008-01-15 07:24:26.403 015 17402.16 55.23 53932.60 88888.00 2008-01-15 07:24:26.903 015 17402.17 55.26 53932.67 88888.00 2008-01-15 07:24:27.403 015 17402.13 55.24 53932.66 88888.00 2008-01-15 07:24:27.903 015 17402.05 55.29 53932.69 88888.00 2008-01-15 07:24:28.403 015 17401.99 55.36 53932.69 88888.00 2008-01-15 07:24:28.903 015 17402.07 55.40 53932.71 88888.00 2008-01-15 07:24:29.403 015 17402.00 55.34 53932.77 88888.00 2008-01-15 07:24:29.903 015 17401.94 55.33 53932.73 88888.00 2008-01-15 07:24:30.403 015 17401.91 55.35 53932.60 88888.00 2008-01-15 07:24:30.903 015 17401.87 55.39 53932.64 88888.00 2008-01-15 07:24:31.403 015 17401.83 55.32 53932.71 88888.00 2008-01-15 07:24:31.903 015 17401.88 55.39 53932.67 88888.00 2008-01-15 07:24:32.403 015 17401.91 55.34 53932.61 88888.00 2008-01-15 07:24:32.903 015 17401.89 55.34 53932.65 88888.00 2008-01-15 07:24:33.403 015 17401.91 55.29 53932.55 88888.00 2008-01-15 07:24:33.903 015 17402.00 55.31 53932.52 88888.00 2008-01-15 07:24:34.403 015 17401.94 55.32 53932.55 88888.00 2008-01-15 07:24:34.903 015 17401.99 55.42 53932.59 88888.00 2008-01-15 07:24:35.403 015 17401.94 55.42 53932.58 88888.00 2008-01-15 07:24:35.903 015 17401.94 55.39 53932.58 88888.00 2008-01-15 07:24:36.403 015 17401.91 55.36 53932.61 88888.00 2008-01-15 07:24:36.903 015 17401.90 55.33 53932.64 88888.00 2008-01-15 07:24:37.403 015 17401.95 55.30 53932.62 88888.00 2008-01-15 07:24:37.903 015 17402.00 55.28 53932.55 88888.00 2008-01-15 07:24:38.403 015 17402.06 55.25 53932.52 88888.00 2008-01-15 07:24:38.903 015 17402.04 55.24 53932.61 88888.00 2008-01-15 07:24:39.403 015 17402.05 55.23 53932.66 88888.00 2008-01-15 07:24:39.903 015 17402.01 55.21 53932.59 88888.00 2008-01-15 07:24:40.403 015 17402.03 55.20 53932.54 88888.00 2008-01-15 07:24:40.903 015 17401.96 55.14 53932.55 88888.00 2008-01-15 07:24:41.403 015 17401.94 55.12 53932.43 88888.00 2008-01-15 07:24:41.903 015 17401.91 55.12 53932.40 88888.00 2008-01-15 07:24:42.403 015 17401.89 55.10 53932.45 88888.00 2008-01-15 07:24:42.903 015 17401.93 55.09 53932.44 88888.00 2008-01-15 07:24:43.403 015 17401.95 55.08 53932.51 88888.00 2008-01-15 07:24:43.903 015 17401.94 55.06 53932.53 88888.00 2008-01-15 07:24:44.403 015 17401.93 55.04 53932.51 88888.00 2008-01-15 07:24:44.903 015 17401.91 54.95 53932.48 88888.00 2008-01-15 07:24:45.403 015 17401.93 54.84 53932.37 88888.00 2008-01-15 07:24:45.903 015 17401.93 54.83 53932.35 88888.00 2008-01-15 07:24:46.403 015 17401.90 54.84 53932.37 88888.00 2008-01-15 07:24:46.903 015 17401.91 54.86 53932.41 88888.00 2008-01-15 07:24:47.403 015 17401.96 54.86 53932.45 88888.00 2008-01-15 07:24:47.903 015 17401.94 54.85 53932.51 88888.00 2008-01-15 07:24:48.403 015 17401.90 54.83 53932.45 88888.00 2008-01-15 07:24:48.903 015 17401.85 54.90 53932.53 88888.00 2008-01-15 07:24:49.403 015 17401.84 54.89 53932.66 88888.00 2008-01-15 07:24:49.903 015 17401.76 54.89 53932.66 88888.00 2008-01-15 07:24:50.403 015 17401.69 54.91 53932.64 88888.00 2008-01-15 07:24:50.903 015 17401.72 54.85 53932.60 88888.00 2008-01-15 07:24:51.403 015 17401.69 54.73 53932.66 88888.00 2008-01-15 07:24:51.903 015 17401.60 54.75 53932.61 88888.00 2008-01-15 07:24:52.403 015 17401.58 54.81 53932.54 88888.00 2008-01-15 07:24:52.903 015 17401.59 54.82 53932.49 88888.00 2008-01-15 07:24:53.403 015 17401.59 54.73 53932.44 88888.00 2008-01-15 07:24:53.903 015 17401.56 54.72 53932.37 88888.00 2008-01-15 07:24:54.403 015 17401.42 54.75 53932.37 88888.00 2008-01-15 07:24:54.903 015 17401.40 54.79 53932.43 88888.00 2008-01-15 07:24:55.403 015 17401.39 54.84 53932.42 88888.00 2008-01-15 07:24:55.903 015 17401.40 54.87 53932.42 88888.00 2008-01-15 07:24:56.403 015 17401.43 54.94 53932.47 88888.00 2008-01-15 07:24:56.903 015 17401.38 54.94 53932.52 88888.00 2008-01-15 07:24:57.403 015 17401.31 54.89 53932.54 88888.00 2008-01-15 07:24:57.903 015 17401.19 54.95 53932.62 88888.00 2008-01-15 07:24:58.403 015 17401.19 54.97 53932.62 88888.00 2008-01-15 07:24:58.903 015 17401.15 54.93 53932.49 88888.00 2008-01-15 07:24:59.403 015 17401.12 54.95 53932.43 88888.00 2008-01-15 07:24:59.903 015 17401.04 54.91 53932.43 88888.00 2008-01-15 07:25:00.403 015 17400.93 54.90 53932.41 88888.00 2008-01-15 07:25:00.903 015 17400.96 54.97 53932.43 88888.00 2008-01-15 07:25:01.403 015 17401.04 55.06 53932.50 88888.00 2008-01-15 07:25:01.903 015 17401.08 55.13 53932.55 88888.00 2008-01-15 07:25:02.403 015 17401.01 55.09 53932.48 88888.00 2008-01-15 07:25:02.903 015 17401.04 55.15 53932.37 88888.00 2008-01-15 07:25:03.403 015 17401.06 55.15 53932.38 88888.00 2008-01-15 07:25:03.903 015 17401.08 55.10 53932.49 88888.00 2008-01-15 07:25:04.403 015 17401.03 55.14 53932.45 88888.00 2008-01-15 07:25:04.903 015 17401.07 55.20 53932.47 88888.00 2008-01-15 07:25:05.403 015 17401.14 55.20 53932.42 88888.00 2008-01-15 07:25:05.903 015 17401.12 55.20 53932.42 88888.00 2008-01-15 07:25:06.403 015 17401.12 55.15 53932.45 88888.00 2008-01-15 07:25:06.903 015 17401.08 55.13 53932.49 88888.00 2008-01-15 07:25:07.403 015 17401.12 55.19 53932.55 88888.00 2008-01-15 07:25:07.903 015 17401.05 55.23 53932.53 88888.00 2008-01-15 07:25:08.403 015 17401.02 55.26 53932.48 88888.00 2008-01-15 07:25:08.903 015 17401.06 55.31 53932.51 88888.00 2008-01-15 07:25:09.403 015 17401.06 55.31 53932.52 88888.00 2008-01-15 07:25:09.903 015 17401.03 55.24 53932.51 88888.00 2008-01-15 07:25:10.403 015 17400.98 55.24 53932.45 88888.00 2008-01-15 07:25:10.903 015 17401.05 55.25 53932.51 88888.00 2008-01-15 07:25:11.403 015 17401.05 55.22 53932.49 88888.00 2008-01-15 07:25:11.903 015 17401.07 55.19 53932.45 88888.00 2008-01-15 07:25:12.403 015 17401.06 55.15 53932.49 88888.00 2008-01-15 07:25:12.903 015 17401.08 55.13 53932.50 88888.00 2008-01-15 07:25:13.403 015 17401.15 55.03 53932.43 88888.00 2008-01-15 07:25:13.903 015 17401.21 55.03 53932.29 88888.00 2008-01-15 07:25:14.403 015 17401.22 55.05 53932.27 88888.00 2008-01-15 07:25:14.903 015 17401.22 55.04 53932.40 88888.00 2008-01-15 07:25:15.403 015 17401.29 55.03 53932.56 88888.00 2008-01-15 07:25:15.903 015 17401.27 54.92 53932.56 88888.00 2008-01-15 07:25:16.403 015 17401.23 54.92 53932.53 88888.00 2008-01-15 07:25:16.903 015 17401.24 54.90 53932.53 88888.00 2008-01-15 07:25:17.403 015 17401.27 54.86 53932.52 88888.00 2008-01-15 07:25:17.903 015 17401.32 54.89 53932.51 88888.00 2008-01-15 07:25:18.403 015 17401.33 54.91 53932.43 88888.00 2008-01-15 07:25:18.903 015 17401.35 54.95 53932.41 88888.00 2008-01-15 07:25:19.403 015 17401.34 54.97 53932.39 88888.00 2008-01-15 07:25:19.903 015 17401.31 54.95 53932.35 88888.00 2008-01-15 07:25:20.403 015 17401.36 54.87 53932.39 88888.00 2008-01-15 07:25:20.903 015 17401.40 54.87 53932.48 88888.00 2008-01-15 07:25:21.403 015 17401.45 54.91 53932.49 88888.00 2008-01-15 07:25:21.903 015 17401.43 54.82 53932.53 88888.00 2008-01-15 07:25:22.403 015 17401.40 54.80 53932.44 88888.00 2008-01-15 07:25:22.903 015 17401.40 54.85 53932.58 88888.00 2008-01-15 07:25:23.403 015 17401.45 54.89 53932.50 88888.00 2008-01-15 07:25:23.903 015 17401.45 54.89 53932.45 88888.00 2008-01-15 07:25:24.403 015 17401.40 54.86 53932.51 88888.00 2008-01-15 07:25:24.903 015 17401.37 54.82 53932.54 88888.00 2008-01-15 07:25:25.403 015 17401.39 54.77 53932.58 88888.00 2008-01-15 07:25:25.903 015 17401.35 54.76 53932.60 88888.00 2008-01-15 07:25:26.403 015 17401.38 54.73 53932.53 88888.00 2008-01-15 07:25:26.903 015 17401.32 54.76 53932.56 88888.00 2008-01-15 07:25:27.403 015 17401.31 54.74 53932.61 88888.00 2008-01-15 07:25:27.903 015 17401.34 54.75 53932.58 88888.00 2008-01-15 07:25:28.403 015 17401.39 54.72 53932.53 88888.00 2008-01-15 07:25:28.903 015 17401.38 54.74 53932.48 88888.00 2008-01-15 07:25:29.403 015 17401.31 54.70 53932.55 88888.00 2008-01-15 07:25:29.903 015 17401.33 54.66 53932.48 88888.00 2008-01-15 07:25:30.403 015 17401.33 54.65 53932.42 88888.00 2008-01-15 07:25:30.903 015 17401.37 54.67 53932.49 88888.00 2008-01-15 07:25:31.403 015 17401.33 54.69 53932.37 88888.00 2008-01-15 07:25:31.903 015 17401.33 54.71 53932.49 88888.00 2008-01-15 07:25:32.403 015 17401.38 54.71 53932.50 88888.00 2008-01-15 07:25:32.903 015 17401.32 54.72 53932.44 88888.00 2008-01-15 07:25:33.403 015 17401.32 54.70 53932.42 88888.00 2008-01-15 07:25:33.903 015 17401.29 54.71 53932.40 88888.00 2008-01-15 07:25:34.403 015 17401.32 54.77 53932.43 88888.00 2008-01-15 07:25:34.903 015 17401.44 54.75 53932.43 88888.00 2008-01-15 07:25:35.403 015 17401.37 54.80 53932.48 88888.00 2008-01-15 07:25:35.903 015 17401.29 54.81 53932.55 88888.00 2008-01-15 07:25:36.403 015 17401.27 54.83 53932.63 88888.00 2008-01-15 07:25:36.903 015 17401.24 54.75 53932.62 88888.00 2008-01-15 07:25:37.403 015 17401.25 54.79 53932.50 88888.00 2008-01-15 07:25:37.903 015 17401.32 54.81 53932.43 88888.00 2008-01-15 07:25:38.403 015 17401.29 54.82 53932.42 88888.00 2008-01-15 07:25:38.903 015 17401.33 54.77 53932.39 88888.00 2008-01-15 07:25:39.403 015 17401.32 54.76 53932.47 88888.00 2008-01-15 07:25:39.903 015 17401.33 54.76 53932.51 88888.00 2008-01-15 07:25:40.403 015 17401.35 54.81 53932.48 88888.00 2008-01-15 07:25:40.903 015 17401.38 54.81 53932.47 88888.00 2008-01-15 07:25:41.403 015 17401.36 54.82 53932.55 88888.00 2008-01-15 07:25:41.903 015 17401.29 54.83 53932.59 88888.00 2008-01-15 07:25:42.403 015 17401.37 54.82 53932.58 88888.00 2008-01-15 07:25:42.903 015 17401.35 54.85 53932.55 88888.00 2008-01-15 07:25:43.403 015 17401.39 54.76 53932.62 88888.00 2008-01-15 07:25:43.903 015 17401.36 54.71 53932.54 88888.00 2008-01-15 07:25:44.403 015 17401.35 54.81 53932.45 88888.00 2008-01-15 07:25:44.903 015 17401.32 54.82 53932.50 88888.00 2008-01-15 07:25:45.403 015 17401.26 54.83 53932.49 88888.00 2008-01-15 07:25:45.903 015 17401.27 54.75 53932.51 88888.00 2008-01-15 07:25:46.403 015 17401.27 54.81 53932.60 88888.00 2008-01-15 07:25:46.903 015 17401.25 54.82 53932.59 88888.00 2008-01-15 07:25:47.403 015 17401.26 54.79 53932.50 88888.00 2008-01-15 07:25:47.903 015 17401.26 54.81 53932.47 88888.00 2008-01-15 07:25:48.403 015 17401.22 54.93 53932.56 88888.00 2008-01-15 07:25:48.903 015 17401.19 54.92 53932.55 88888.00 2008-01-15 07:25:49.403 015 17401.26 54.91 53932.50 88888.00 2008-01-15 07:25:49.903 015 17401.36 54.97 53932.47 88888.00 2008-01-15 07:25:50.403 015 17401.32 54.90 53932.41 88888.00 2008-01-15 07:25:50.903 015 17401.35 54.82 53932.47 88888.00 2008-01-15 07:25:51.403 015 17401.42 54.74 53932.49 88888.00 2008-01-15 07:25:51.903 015 17401.38 54.84 53932.45 88888.00 2008-01-15 07:25:52.403 015 17401.33 54.87 53932.41 88888.00 2008-01-15 07:25:52.903 015 17401.40 54.81 53932.41 88888.00 2008-01-15 07:25:53.403 015 17401.44 54.87 53932.33 88888.00 2008-01-15 07:25:53.903 015 17401.38 54.80 53932.37 88888.00 2008-01-15 07:25:54.403 015 17401.45 54.76 53932.48 88888.00 2008-01-15 07:25:54.903 015 17401.49 54.77 53932.48 88888.00 2008-01-15 07:25:55.403 015 17401.48 54.86 53932.53 88888.00 2008-01-15 07:25:55.903 015 17401.46 54.84 53932.52 88888.00 2008-01-15 07:25:56.403 015 17401.46 54.82 53932.43 88888.00 2008-01-15 07:25:56.903 015 17401.55 54.86 53932.43 88888.00 2008-01-15 07:25:57.403 015 17401.55 54.90 53932.43 88888.00 2008-01-15 07:25:57.903 015 17401.63 54.82 53932.48 88888.00 2008-01-15 07:25:58.403 015 17401.63 54.83 53932.49 88888.00 2008-01-15 07:25:58.903 015 17401.67 54.83 53932.45 88888.00 2008-01-15 07:25:59.403 015 17401.69 54.75 53932.41 88888.00 2008-01-15 07:25:59.903 015 17401.68 54.80 53932.36 88888.00 2008-01-15 07:26:00.403 015 17401.66 54.87 53932.55 88888.00 2008-01-15 07:26:00.903 015 17401.65 54.90 53932.53 88888.00 2008-01-15 07:26:01.403 015 17401.59 54.92 53932.54 88888.00 2008-01-15 07:26:01.903 015 17401.60 54.89 53932.55 88888.00 2008-01-15 07:26:02.403 015 17401.63 54.91 53932.49 88888.00 2008-01-15 07:26:02.903 015 17401.62 54.85 53932.59 88888.00 2008-01-15 07:26:03.403 015 17401.67 54.82 53932.58 88888.00 2008-01-15 07:26:03.903 015 17401.75 54.82 53932.59 88888.00 2008-01-15 07:26:04.403 015 17401.77 54.79 53932.61 88888.00 2008-01-15 07:26:04.902 015 17401.67 54.79 53932.55 88888.00 2008-01-15 07:26:05.402 015 17401.67 54.73 53932.45 88888.00 2008-01-15 07:26:05.902 015 17401.68 54.72 53932.47 88888.00 2008-01-15 07:26:06.402 015 17401.75 54.74 53932.48 88888.00 2008-01-15 07:26:06.902 015 17401.78 54.70 53932.44 88888.00 2008-01-15 07:26:07.402 015 17401.84 54.65 53932.44 88888.00 2008-01-15 07:26:07.902 015 17401.85 54.70 53932.48 88888.00 2008-01-15 07:26:08.402 015 17401.91 54.69 53932.38 88888.00 2008-01-15 07:26:08.902 015 17401.97 54.62 53932.38 88888.00 2008-01-15 07:26:09.402 015 17401.96 54.57 53932.49 88888.00 2008-01-15 07:26:09.903 015 17401.97 54.56 53932.58 88888.00 2008-01-15 07:26:10.403 015 17402.03 54.51 53932.53 88888.00 2008-01-15 07:26:10.903 015 17402.05 54.51 53932.47 88888.00 2008-01-15 07:26:11.403 015 17402.14 54.43 53932.45 88888.00 2008-01-15 07:26:11.903 015 17402.06 54.45 53932.43 88888.00 2008-01-15 07:26:12.403 015 17402.05 54.47 53932.48 88888.00 2008-01-15 07:26:12.903 015 17402.14 54.46 53932.49 88888.00 2008-01-15 07:26:13.403 015 17402.09 54.42 53932.45 88888.00 2008-01-15 07:26:13.903 015 17402.14 54.33 53932.44 88888.00 2008-01-15 07:26:14.403 015 17402.14 54.33 53932.49 88888.00 2008-01-15 07:26:14.903 015 17402.19 54.26 53932.48 88888.00 2008-01-15 07:26:15.403 015 17402.24 54.24 53932.49 88888.00 2008-01-15 07:26:15.903 015 17402.21 54.21 53932.45 88888.00 2008-01-15 07:26:16.403 015 17402.25 54.23 53932.51 88888.00 2008-01-15 07:26:16.903 015 17402.25 54.17 53932.49 88888.00 2008-01-15 07:26:17.403 015 17402.19 54.13 53932.49 88888.00 2008-01-15 07:26:17.903 015 17402.17 54.16 53932.44 88888.00 2008-01-15 07:26:18.403 015 17402.23 54.12 53932.45 88888.00 2008-01-15 07:26:18.903 015 17402.24 54.03 53932.44 88888.00 2008-01-15 07:26:19.403 015 17402.27 54.03 53932.53 88888.00 2008-01-15 07:26:19.900 015 17402.24 54.05 53932.63 88888.00 2008-01-15 07:26:20.400 015 17402.24 54.05 53932.54 88888.00 2008-01-15 07:26:20.900 015 17402.25 53.98 53932.55 88888.00 2008-01-15 07:26:21.400 015 17402.30 53.96 53932.52 88888.00 2008-01-15 07:26:21.900 015 17402.38 53.93 53932.41 88888.00 2008-01-15 07:26:22.400 015 17402.46 53.92 53932.41 88888.00 2008-01-15 07:26:22.900 015 17402.42 53.93 53932.40 88888.00 2008-01-15 07:26:23.400 015 17402.37 53.97 53932.52 88888.00 2008-01-15 07:26:23.900 015 17402.36 53.99 53932.54 88888.00 2008-01-15 07:26:24.400 015 17402.41 53.99 53932.56 88888.00 2008-01-15 07:26:24.900 015 17402.46 54.03 53932.51 88888.00 2008-01-15 07:26:25.400 015 17402.46 54.03 53932.49 88888.00 2008-01-15 07:26:25.900 015 17402.42 53.95 53932.48 88888.00 2008-01-15 07:26:26.400 015 17402.39 53.94 53932.45 88888.00 2008-01-15 07:26:26.900 015 17402.42 53.89 53932.52 88888.00 2008-01-15 07:26:27.400 015 17402.52 53.88 53932.56 88888.00 2008-01-15 07:26:27.900 015 17402.54 53.89 53932.54 88888.00 2008-01-15 07:26:28.400 015 17402.56 53.92 53932.49 88888.00 2008-01-15 07:26:28.900 015 17402.61 53.92 53932.50 88888.00 2008-01-15 07:26:29.400 015 17402.66 53.95 53932.59 88888.00 2008-01-15 07:26:29.910 015 17402.62 53.91 53932.66 88888.00 2008-01-15 07:26:30.410 015 17402.66 53.89 53932.69 88888.00 2008-01-15 07:26:30.910 015 17402.67 53.89 53932.75 88888.00 2008-01-15 07:26:31.410 015 17402.71 53.86 53932.77 88888.00 2008-01-15 07:26:31.910 015 17402.72 53.89 53932.73 88888.00 2008-01-15 07:26:32.410 015 17402.72 53.89 53932.62 88888.00 2008-01-15 07:26:32.910 015 17402.76 53.85 53932.62 88888.00 2008-01-15 07:26:33.410 015 17402.78 53.79 53932.66 88888.00 2008-01-15 07:26:33.910 015 17402.85 53.81 53932.67 88888.00 2008-01-15 07:26:34.410 015 17402.88 53.87 53932.59 88888.00 2008-01-15 07:26:34.910 015 17402.90 53.79 53932.69 88888.00 2008-01-15 07:26:35.410 015 17402.90 53.75 53932.65 88888.00 2008-01-15 07:26:35.910 015 17402.91 53.76 53932.66 88888.00 2008-01-15 07:26:36.410 015 17402.93 53.78 53932.67 88888.00 2008-01-15 07:26:36.910 015 17402.89 53.69 53932.63 88888.00 2008-01-15 07:26:37.410 015 17402.96 53.64 53932.61 88888.00 2008-01-15 07:26:37.910 015 17403.07 53.67 53932.56 88888.00 2008-01-15 07:26:38.410 015 17403.00 53.65 53932.49 88888.00 2008-01-15 07:26:38.910 015 17403.00 53.57 53932.44 88888.00 2008-01-15 07:26:39.410 015 17403.07 53.52 53932.56 88888.00 2008-01-15 07:26:39.910 015 17403.11 53.47 53932.63 88888.00 2008-01-15 07:26:40.410 015 17403.09 53.43 53932.67 88888.00 2008-01-15 07:26:40.910 015 17403.16 53.38 53932.71 88888.00 2008-01-15 07:26:41.410 015 17403.18 53.31 53932.62 88888.00 2008-01-15 07:26:41.910 015 17403.11 53.38 53932.52 88888.00 2008-01-15 07:26:42.410 015 17403.16 53.36 53932.49 88888.00 2008-01-15 07:26:42.910 015 17403.22 53.30 53932.49 88888.00 2008-01-15 07:26:43.410 015 17403.31 53.26 53932.56 88888.00 2008-01-15 07:26:43.910 015 17403.28 53.24 53932.70 88888.00 2008-01-15 07:26:44.410 015 17403.27 53.18 53932.61 88888.00 2008-01-15 07:26:44.910 015 17403.31 53.11 53932.55 88888.00 2008-01-15 07:26:45.410 015 17403.37 53.15 53932.56 88888.00 2008-01-15 07:26:45.910 015 17403.41 53.15 53932.58 88888.00 2008-01-15 07:26:46.410 015 17403.36 53.07 53932.56 88888.00 2008-01-15 07:26:46.910 015 17403.35 53.00 53932.67 88888.00 2008-01-15 07:26:47.410 015 17403.32 52.99 53932.74 88888.00 2008-01-15 07:26:47.910 015 17403.36 52.96 53932.54 88888.00 2008-01-15 07:26:48.410 015 17403.46 52.90 53932.56 88888.00 2008-01-15 07:26:48.910 015 17403.37 52.85 53932.67 88888.00 2008-01-15 07:26:49.410 015 17403.36 52.85 53932.58 88888.00 2008-01-15 07:26:49.910 015 17403.47 52.84 53932.58 88888.00 2008-01-15 07:26:50.410 015 17403.44 52.80 53932.56 88888.00 2008-01-15 07:26:50.910 015 17403.39 52.84 53932.63 88888.00 2008-01-15 07:26:51.410 015 17403.30 52.86 53932.64 88888.00 2008-01-15 07:26:51.910 015 17403.33 52.78 53932.60 88888.00 2008-01-15 07:26:52.410 015 17403.41 52.86 53932.63 88888.00 2008-01-15 07:26:52.910 015 17403.41 52.82 53932.59 88888.00 2008-01-15 07:26:53.410 015 17403.32 52.78 53932.56 88888.00 2008-01-15 07:26:53.910 015 17403.27 52.85 53932.70 88888.00 2008-01-15 07:26:54.410 015 17403.36 52.77 53932.76 88888.00 2008-01-15 07:26:54.910 015 17403.38 52.66 53932.70 88888.00 2008-01-15 07:26:55.410 015 17403.33 52.62 53932.75 88888.00 2008-01-15 07:26:55.910 015 17403.37 52.68 53932.75 88888.00 2008-01-15 07:26:56.410 015 17403.44 52.69 53932.76 88888.00 2008-01-15 07:26:56.910 015 17403.49 52.72 53932.75 88888.00 2008-01-15 07:26:57.410 015 17403.41 52.70 53932.78 88888.00 2008-01-15 07:26:57.910 015 17403.43 52.67 53932.77 88888.00 2008-01-15 07:26:58.410 015 17403.49 52.65 53932.77 88888.00 2008-01-15 07:26:58.910 015 17403.53 52.64 53932.85 88888.00 2008-01-15 07:26:59.410 015 17403.53 52.67 53932.84 88888.00 2008-01-15 07:26:59.910 015 17403.50 52.61 53932.87 88888.00 2008-01-15 07:27:00.410 015 17403.53 52.57 53932.85 88888.00 2008-01-15 07:27:00.910 015 17403.57 52.55 53932.93 88888.00 2008-01-15 07:27:01.410 015 17403.54 52.56 53932.93 88888.00 2008-01-15 07:27:01.910 015 17403.62 52.59 53932.94 88888.00 2008-01-15 07:27:02.410 015 17403.57 52.58 53932.85 88888.00 2008-01-15 07:27:02.910 015 17403.56 52.50 53932.76 88888.00 2008-01-15 07:27:03.410 015 17403.62 52.49 53932.86 88888.00 2008-01-15 07:27:03.910 015 17403.68 52.47 53932.91 88888.00 2008-01-15 07:27:04.410 015 17403.68 52.41 53932.80 88888.00 2008-01-15 07:27:04.910 015 17403.62 52.31 53932.84 88888.00 2008-01-15 07:27:05.410 015 17403.68 52.41 53932.86 88888.00 2008-01-15 07:27:05.910 015 17403.80 52.45 53932.92 88888.00 2008-01-15 07:27:06.410 015 17403.88 52.40 53933.00 88888.00 2008-01-15 07:27:06.910 015 17403.91 52.32 53932.97 88888.00 2008-01-15 07:27:07.410 015 17403.90 52.28 53932.88 88888.00 2008-01-15 07:27:07.910 015 17403.92 52.20 53932.89 88888.00 2008-01-15 07:27:08.410 015 17403.92 52.25 53932.92 88888.00 2008-01-15 07:27:08.910 015 17403.93 52.19 53932.92 88888.00 2008-01-15 07:27:09.410 015 17403.97 52.20 53932.80 88888.00 2008-01-15 07:27:09.910 015 17404.08 52.10 53932.80 88888.00 2008-01-15 07:27:10.410 015 17403.97 52.07 53932.85 88888.00 2008-01-15 07:27:10.910 015 17403.92 51.99 53932.84 88888.00 2008-01-15 07:27:11.410 015 17404.00 51.94 53932.86 88888.00 2008-01-15 07:27:11.910 015 17404.08 51.93 53932.82 88888.00 2008-01-15 07:27:12.410 015 17404.04 51.97 53932.92 88888.00 2008-01-15 07:27:12.910 015 17404.10 51.94 53932.88 88888.00 2008-01-15 07:27:13.410 015 17404.11 51.93 53932.86 88888.00 2008-01-15 07:27:13.910 015 17404.15 51.82 53932.94 88888.00 2008-01-15 07:27:14.410 015 17404.21 51.75 53933.00 88888.00 2008-01-15 07:27:14.910 015 17404.19 51.71 53933.01 88888.00 2008-01-15 07:27:15.410 015 17404.25 51.68 53932.93 88888.00 2008-01-15 07:27:15.910 015 17404.27 51.61 53932.89 88888.00 2008-01-15 07:27:16.410 015 17404.29 51.55 53932.86 88888.00 2008-01-15 07:27:16.910 015 17404.32 51.48 53932.85 88888.00 2008-01-15 07:27:17.410 015 17404.38 51.44 53932.87 88888.00 2008-01-15 07:27:17.910 015 17404.39 51.39 53932.85 88888.00 2008-01-15 07:27:18.410 015 17404.48 51.36 53932.87 88888.00 2008-01-15 07:27:18.910 015 17404.52 51.41 53932.77 88888.00 2008-01-15 07:27:19.410 015 17404.52 51.33 53932.86 88888.00 2008-01-15 07:27:19.910 015 17404.51 51.30 53932.80 88888.00 2008-01-15 07:27:20.410 015 17404.51 51.22 53932.84 88888.00 2008-01-15 07:27:20.910 015 17404.54 51.19 53932.88 88888.00 2008-01-15 07:27:21.410 015 17404.51 51.19 53932.85 88888.00 2008-01-15 07:27:21.910 015 17404.58 51.12 53932.81 88888.00 2008-01-15 07:27:22.410 015 17404.58 51.06 53932.81 88888.00 2008-01-15 07:27:22.910 015 17404.54 50.94 53932.85 88888.00 2008-01-15 07:27:23.410 015 17404.55 50.92 53932.94 88888.00 2008-01-15 07:27:23.910 015 17404.53 50.85 53933.01 88888.00 2008-01-15 07:27:24.410 015 17404.55 50.92 53933.11 88888.00 2008-01-15 07:27:24.910 015 17404.58 50.92 53933.04 88888.00 2008-01-15 07:27:25.410 015 17404.62 50.85 53932.97 88888.00 2008-01-15 07:27:25.910 015 17404.65 50.77 53932.92 88888.00 2008-01-15 07:27:26.410 015 17404.70 50.69 53932.84 88888.00 2008-01-15 07:27:26.910 015 17404.70 50.57 53932.81 88888.00 2008-01-15 07:27:27.410 015 17404.71 50.57 53932.89 88888.00 2008-01-15 07:27:27.910 015 17404.78 50.61 53932.92 88888.00 2008-01-15 07:27:28.410 015 17404.71 50.62 53932.89 88888.00 2008-01-15 07:27:28.910 015 17404.75 50.55 53932.96 88888.00 2008-01-15 07:27:29.410 015 17404.75 50.44 53933.01 88888.00 2008-01-15 07:27:29.910 015 17404.65 50.42 53933.05 88888.00 2008-01-15 07:27:30.410 015 17404.63 50.32 53933.08 88888.00 2008-01-15 07:27:30.910 015 17404.68 50.30 53933.05 88888.00 2008-01-15 07:27:31.410 015 17404.78 50.31 53932.99 88888.00 2008-01-15 07:27:31.910 015 17404.72 50.27 53933.05 88888.00 2008-01-15 07:27:32.410 015 17404.69 50.21 53933.05 88888.00 2008-01-15 07:27:32.910 015 17404.71 50.22 53933.10 88888.00 2008-01-15 07:27:33.410 015 17404.74 50.22 53933.12 88888.00 2008-01-15 07:27:33.910 015 17404.80 50.25 53933.04 88888.00 2008-01-15 07:27:34.410 015 17404.82 50.26 53933.05 88888.00 2008-01-15 07:27:34.910 015 17404.79 50.17 53933.11 88888.00 2008-01-15 07:27:35.410 015 17404.79 50.08 53933.14 88888.00 2008-01-15 07:27:35.910 015 17404.84 50.06 53933.15 88888.00 2008-01-15 07:27:36.410 015 17404.84 50.08 53933.06 88888.00 2008-01-15 07:27:36.910 015 17404.82 50.09 53933.03 88888.00 2008-01-15 07:27:37.410 015 17404.84 50.07 53933.01 88888.00 2008-01-15 07:27:37.910 015 17404.84 50.06 53933.01 88888.00 2008-01-15 07:27:38.410 015 17404.84 50.04 53933.11 88888.00 2008-01-15 07:27:38.910 015 17404.84 50.01 53933.05 88888.00 2008-01-15 07:27:39.410 015 17404.90 50.01 53933.07 88888.00 2008-01-15 07:27:39.910 015 17404.93 50.05 53933.01 88888.00 2008-01-15 07:27:40.410 015 17404.89 50.04 53932.99 88888.00 2008-01-15 07:27:40.910 015 17404.84 50.03 53933.07 88888.00 2008-01-15 07:27:41.410 015 17404.78 49.91 53933.21 88888.00 2008-01-15 07:27:41.910 015 17404.86 49.89 53933.32 88888.00 2008-01-15 07:27:42.410 015 17404.85 49.93 53933.26 88888.00 2008-01-15 07:27:42.910 015 17404.90 49.87 53933.28 88888.00 2008-01-15 07:27:43.410 015 17404.95 49.82 53933.30 88888.00 2008-01-15 07:27:43.910 015 17405.01 49.85 53933.21 88888.00 2008-01-15 07:27:44.410 015 17405.01 49.85 53933.10 88888.00 2008-01-15 07:27:44.910 015 17404.92 49.87 53933.19 88888.00 2008-01-15 07:27:45.410 015 17404.89 49.86 53933.21 88888.00 2008-01-15 07:27:45.910 015 17404.99 49.82 53933.23 88888.00 2008-01-15 07:27:46.410 015 17405.02 49.84 53933.38 88888.00 2008-01-15 07:27:46.910 015 17404.97 49.78 53933.36 88888.00 2008-01-15 07:27:47.410 015 17404.96 49.74 53933.25 88888.00 2008-01-15 07:27:47.910 015 17404.92 49.78 53933.22 88888.00 2008-01-15 07:27:48.410 015 17405.04 49.72 53933.29 88888.00 2008-01-15 07:27:48.910 015 17404.96 49.64 53933.27 88888.00 2008-01-15 07:27:49.410 015 17404.95 49.60 53933.31 88888.00 2008-01-15 07:27:49.910 015 17405.03 49.60 53933.22 88888.00 2008-01-15 07:27:50.410 015 17405.10 49.57 53933.23 88888.00 2008-01-15 07:27:50.910 015 17405.19 49.56 53933.36 88888.00 2008-01-15 07:27:51.410 015 17405.24 49.60 53933.26 88888.00 2008-01-15 07:27:51.910 015 17405.27 49.57 53933.31 88888.00 2008-01-15 07:27:52.410 015 17405.23 49.56 53933.26 88888.00 2008-01-15 07:27:52.910 015 17405.15 49.56 53933.31 88888.00 2008-01-15 07:27:53.410 015 17405.12 49.49 53933.31 88888.00 2008-01-15 07:27:53.910 015 17405.20 49.52 53933.33 88888.00 2008-01-15 07:27:54.410 015 17405.20 49.52 53933.33 88888.00 2008-01-15 07:27:54.910 015 17405.15 49.46 53933.31 88888.00 2008-01-15 07:27:55.410 015 17405.16 49.53 53933.31 88888.00 2008-01-15 07:27:55.910 015 17405.15 49.57 53933.40 88888.00 2008-01-15 07:27:56.410 015 17405.14 49.55 53933.48 88888.00 2008-01-15 07:27:56.910 015 17405.23 49.56 53933.39 88888.00 2008-01-15 07:27:57.410 015 17405.25 49.56 53933.39 88888.00 2008-01-15 07:27:57.910 015 17405.23 49.63 53933.38 88888.00 2008-01-15 07:27:58.410 015 17405.16 49.66 53933.34 88888.00 2008-01-15 07:27:58.910 015 17405.24 49.64 53933.26 88888.00 2008-01-15 07:27:59.410 015 17405.26 49.53 53933.31 88888.00 2008-01-15 07:27:59.910 015 17405.25 49.49 53933.39 88888.00 2008-01-15 07:28:00.410 015 17405.23 49.50 53933.31 88888.00 2008-01-15 07:28:00.910 015 17405.27 49.43 53933.25 88888.00 2008-01-15 07:28:01.410 015 17405.31 49.38 53933.38 88888.00 2008-01-15 07:28:01.910 015 17405.33 49.44 53933.49 88888.00 2008-01-15 07:28:02.410 015 17405.32 49.54 53933.43 88888.00 2008-01-15 07:28:02.910 015 17405.27 49.53 53933.49 88888.00 2008-01-15 07:28:03.410 015 17405.20 49.50 53933.59 88888.00 2008-01-15 07:28:03.910 015 17405.25 49.47 53933.49 88888.00 2008-01-15 07:28:04.410 015 17405.37 49.52 53933.52 88888.00 2008-01-15 07:28:04.910 015 17405.33 49.52 53933.47 88888.00 2008-01-15 07:28:05.410 015 17405.34 49.46 53933.38 88888.00 2008-01-15 07:28:05.910 015 17405.29 49.48 53933.37 88888.00 2008-01-15 07:28:06.410 015 17405.36 49.44 53933.43 88888.00 2008-01-15 07:28:06.910 015 17405.41 49.43 53933.44 88888.00 2008-01-15 07:28:07.410 015 17405.45 49.37 53933.31 88888.00 2008-01-15 07:28:07.910 015 17405.35 49.36 53933.28 88888.00 2008-01-15 07:28:08.410 015 17405.34 49.38 53933.22 88888.00 2008-01-15 07:28:08.910 015 17405.37 49.34 53933.29 88888.00 2008-01-15 07:28:09.410 015 17405.38 49.30 53933.41 88888.00 2008-01-15 07:28:09.910 015 17405.37 49.28 53933.55 88888.00 2008-01-15 07:28:10.410 015 17405.40 49.20 53933.48 88888.00 2008-01-15 07:28:10.910 015 17405.48 49.20 53933.45 88888.00 2008-01-15 07:28:11.410 015 17405.44 49.19 53933.44 88888.00 2008-01-15 07:28:11.910 015 17405.44 49.23 53933.45 88888.00 2008-01-15 07:28:12.410 015 17405.46 49.25 53933.49 88888.00 2008-01-15 07:28:12.910 015 17405.48 49.19 53933.59 88888.00 2008-01-15 07:28:13.410 015 17405.50 49.15 53933.55 88888.00 2008-01-15 07:28:13.910 015 17405.54 49.10 53933.50 88888.00 2008-01-15 07:28:14.410 015 17405.53 49.17 53933.55 88888.00 2008-01-15 07:28:14.910 015 17405.55 49.21 53933.50 88888.00 2008-01-15 07:28:15.410 015 17405.63 49.23 53933.53 88888.00 2008-01-15 07:28:15.910 015 17405.65 49.27 53933.53 88888.00 2008-01-15 07:28:16.410 015 17405.61 49.27 53933.59 88888.00 2008-01-15 07:28:16.910 015 17405.64 49.23 53933.60 88888.00 2008-01-15 07:28:17.410 015 17405.58 49.20 53933.56 88888.00 2008-01-15 07:28:17.910 015 17405.56 49.26 53933.65 88888.00 2008-01-15 07:28:18.410 015 17405.60 49.20 53933.66 88888.00 2008-01-15 07:28:18.910 015 17405.61 49.18 53933.64 88888.00 2008-01-15 07:28:19.410 015 17405.60 49.25 53933.64 88888.00 2008-01-15 07:28:19.910 015 17405.66 49.26 53933.66 88888.00 2008-01-15 07:28:20.410 015 17405.71 49.24 53933.72 88888.00 2008-01-15 07:28:20.910 015 17405.85 49.19 53933.71 88888.00 2008-01-15 07:28:21.410 015 17405.94 49.18 53933.78 88888.00 2008-01-15 07:28:21.910 015 17405.86 49.17 53933.84 88888.00 2008-01-15 07:28:22.410 015 17405.91 49.17 53933.75 88888.00 2008-01-15 07:28:22.910 015 17405.95 49.18 53933.66 88888.00 2008-01-15 07:28:23.410 015 17406.02 49.17 53933.65 88888.00 2008-01-15 07:28:23.910 015 17406.02 49.20 53933.73 88888.00 2008-01-15 07:28:24.410 015 17406.01 49.19 53933.68 88888.00 2008-01-15 07:28:24.910 015 17406.08 49.13 53933.63 88888.00 2008-01-15 07:28:25.410 015 17406.07 49.10 53933.60 88888.00 2008-01-15 07:28:25.910 015 17406.08 49.09 53933.64 88888.00 2008-01-15 07:28:26.410 015 17406.07 49.06 53933.68 88888.00 2008-01-15 07:28:26.910 015 17406.17 49.09 53933.70 88888.00 2008-01-15 07:28:27.410 015 17406.18 49.13 53933.74 88888.00 2008-01-15 07:28:27.910 015 17406.19 49.09 53933.72 88888.00 2008-01-15 07:28:28.410 015 17406.19 49.07 53933.65 88888.00 2008-01-15 07:28:28.910 015 17406.21 49.05 53933.73 88888.00 2008-01-15 07:28:29.410 015 17406.24 49.03 53933.78 88888.00 2008-01-15 07:28:29.910 015 17406.19 48.98 53933.82 88888.00 2008-01-15 07:28:30.410 015 17406.25 48.90 53933.68 88888.00 2008-01-15 07:28:30.910 015 17406.26 48.81 53933.67 88888.00 2008-01-15 07:28:31.410 015 17406.28 48.84 53933.68 88888.00 2008-01-15 07:28:31.910 015 17406.38 48.87 53933.74 88888.00 2008-01-15 07:28:32.410 015 17406.37 48.85 53933.72 88888.00 2008-01-15 07:28:32.910 015 17406.37 48.77 53933.68 88888.00 2008-01-15 07:28:33.410 015 17406.42 48.77 53933.70 88888.00 2008-01-15 07:28:33.910 015 17406.37 48.78 53933.71 88888.00 2008-01-15 07:28:34.410 015 17406.33 48.75 53933.75 88888.00 2008-01-15 07:28:34.910 015 17406.42 48.74 53933.73 88888.00 2008-01-15 07:28:35.410 015 17406.46 48.74 53933.77 88888.00 2008-01-15 07:28:35.910 015 17406.45 48.72 53933.76 88888.00 2008-01-15 07:28:36.410 015 17406.47 48.76 53933.74 88888.00 2008-01-15 07:28:36.910 015 17406.47 48.79 53933.71 88888.00 2008-01-15 07:28:37.410 015 17406.50 48.74 53933.66 88888.00 2008-01-15 07:28:37.910 015 17406.53 48.69 53933.81 88888.00 2008-01-15 07:28:38.410 015 17406.46 48.69 53933.81 88888.00 2008-01-15 07:28:38.910 015 17406.42 48.68 53933.82 88888.00 2008-01-15 07:28:39.410 015 17406.49 48.61 53933.83 88888.00 2008-01-15 07:28:39.910 015 17406.53 48.56 53933.82 88888.00 2008-01-15 07:28:40.410 015 17406.50 48.58 53933.75 88888.00 2008-01-15 07:28:40.910 015 17406.49 48.57 53933.70 88888.00 2008-01-15 07:28:41.410 015 17406.54 48.53 53933.70 88888.00 2008-01-15 07:28:41.910 015 17406.59 48.55 53933.77 88888.00 2008-01-15 07:28:42.410 015 17406.54 48.52 53933.88 88888.00 2008-01-15 07:28:42.910 015 17406.56 48.59 53933.74 88888.00 2008-01-15 07:28:43.410 015 17406.63 48.58 53933.67 88888.00 2008-01-15 07:28:43.910 015 17406.62 48.42 53933.71 88888.00 2008-01-15 07:28:44.410 015 17406.65 48.40 53933.76 88888.00 2008-01-15 07:28:44.910 015 17406.75 48.43 53933.74 88888.00 2008-01-15 07:28:45.410 015 17406.76 48.39 53933.82 88888.00 2008-01-15 07:28:45.910 015 17406.75 48.36 53933.93 88888.00 2008-01-15 07:28:46.410 015 17406.76 48.32 53933.89 88888.00 2008-01-15 07:28:46.910 015 17406.75 48.33 53933.90 88888.00 2008-01-15 07:28:47.410 015 17406.76 48.29 53933.92 88888.00 2008-01-15 07:28:47.910 015 17406.80 48.23 53933.87 88888.00 2008-01-15 07:28:48.410 015 17406.83 48.18 53933.92 88888.00 2008-01-15 07:28:48.910 015 17406.87 48.23 53934.00 88888.00 2008-01-15 07:28:49.410 015 17406.91 48.20 53933.90 88888.00 2008-01-15 07:28:49.910 015 17407.00 48.18 53933.85 88888.00 2008-01-15 07:28:50.410 015 17406.99 48.07 53933.85 88888.00 2008-01-15 07:28:50.910 015 17407.04 48.06 53933.87 88888.00 2008-01-15 07:28:51.410 015 17407.00 48.11 53933.92 88888.00 2008-01-15 07:28:51.910 015 17407.01 48.09 53933.90 88888.00 2008-01-15 07:28:52.410 015 17407.04 47.96 53933.89 88888.00 2008-01-15 07:28:52.910 015 17407.06 47.97 53933.90 88888.00 2008-01-15 07:28:53.410 015 17407.08 47.93 53933.90 88888.00 2008-01-15 07:28:53.910 015 17407.20 47.90 53933.84 88888.00 2008-01-15 07:28:54.410 015 17407.21 47.89 53933.95 88888.00 2008-01-15 07:28:54.910 015 17407.16 47.90 53934.09 88888.00 2008-01-15 07:28:55.410 015 17407.16 47.82 53934.05 88888.00 2008-01-15 07:28:55.910 015 17407.26 47.73 53933.94 88888.00 2008-01-15 07:28:56.410 015 17407.35 47.67 53933.90 88888.00 2008-01-15 07:28:56.910 015 17407.37 47.65 53933.81 88888.00 2008-01-15 07:28:57.410 015 17407.39 47.61 53933.83 88888.00 2008-01-15 07:28:57.910 015 17407.34 47.60 53933.98 88888.00 2008-01-15 07:28:58.410 015 17407.31 47.58 53933.96 88888.00 2008-01-15 07:28:58.910 015 17407.33 47.51 53933.95 88888.00 2008-01-15 07:28:59.410 015 17407.46 47.44 53933.90 88888.00 2008-01-15 07:28:59.910 015 17407.49 47.47 53933.82 88888.00 2008-01-15 07:29:00.410 015 17407.47 47.40 53933.87 88888.00 2008-01-15 07:29:00.910 015 17407.48 47.31 53933.87 88888.00 2008-01-15 07:29:01.410 015 17407.51 47.26 53933.98 88888.00 2008-01-15 07:29:01.910 015 17407.49 47.28 53934.04 88888.00 2008-01-15 07:29:02.410 015 17407.39 47.26 53934.07 88888.00 2008-01-15 07:29:02.910 015 17407.52 47.18 53934.04 88888.00 2008-01-15 07:29:03.410 015 17407.52 47.12 53933.90 88888.00 2008-01-15 07:29:03.910 015 17407.41 47.04 53933.97 88888.00 2008-01-15 07:29:04.410 015 17407.52 47.03 53934.01 88888.00 2008-01-15 07:29:04.910 015 17407.51 47.02 53934.05 88888.00 2008-01-15 07:29:05.410 015 17407.55 47.02 53934.05 88888.00 2008-01-15 07:29:05.910 015 17407.51 46.99 53934.01 88888.00 2008-01-15 07:29:06.410 015 17407.50 47.00 53933.98 88888.00 2008-01-15 07:29:06.910 015 17407.54 46.96 53933.99 88888.00 2008-01-15 07:29:07.410 015 17407.50 46.92 53934.01 88888.00 2008-01-15 07:29:07.910 015 17407.50 46.96 53934.12 88888.00 2008-01-15 07:29:08.410 015 17407.52 46.90 53934.13 88888.00 2008-01-15 07:29:08.910 015 17407.46 46.84 53934.20 88888.00 2008-01-15 07:29:09.410 015 17407.45 46.81 53934.04 88888.00 2008-01-15 07:29:09.910 015 17407.52 46.82 53934.05 88888.00 2008-01-15 07:29:10.410 015 17407.58 46.77 53934.08 88888.00 2008-01-15 07:29:10.910 015 17407.52 46.79 53934.09 88888.00 2008-01-15 07:29:11.410 015 17407.47 46.81 53934.15 88888.00 2008-01-15 07:29:11.910 015 17407.52 46.84 53934.15 88888.00 2008-01-15 07:29:12.410 015 17407.56 46.84 53933.99 88888.00 2008-01-15 07:29:12.910 015 17407.52 46.74 53933.95 88888.00 2008-01-15 07:29:13.410 015 17407.57 46.66 53934.08 88888.00 2008-01-15 07:29:13.910 015 17407.54 46.66 53934.01 88888.00 2008-01-15 07:29:14.410 015 17407.58 46.70 53934.03 88888.00 2008-01-15 07:29:14.907 015 17407.60 46.67 53933.99 88888.00 2008-01-15 07:29:15.407 015 17407.48 46.69 53933.95 88888.00 2008-01-15 07:29:15.907 015 17407.45 46.63 53933.93 88888.00 2008-01-15 07:29:16.407 015 17407.52 46.63 53933.97 88888.00 2008-01-15 07:29:16.907 015 17407.49 46.65 53934.04 88888.00 2008-01-15 07:29:17.407 015 17407.57 46.62 53934.07 88888.00 2008-01-15 07:29:17.907 015 17407.65 46.56 53934.11 88888.00 2008-01-15 07:29:18.407 015 17407.62 46.50 53934.13 88888.00 2008-01-15 07:29:18.907 015 17407.60 46.55 53934.08 88888.00 2008-01-15 07:29:19.407 015 17407.57 46.54 53934.03 88888.00 2008-01-15 07:29:19.907 015 17407.59 46.51 53934.01 88888.00 2008-01-15 07:29:20.407 015 17407.58 46.57 53934.05 88888.00 2008-01-15 07:29:20.907 015 17407.60 46.53 53934.08 88888.00 2008-01-15 07:29:21.407 015 17407.61 46.53 53934.05 88888.00 2008-01-15 07:29:21.907 015 17407.68 46.54 53934.00 88888.00 2008-01-15 07:29:22.407 015 17407.74 46.56 53934.01 88888.00 2008-01-15 07:29:22.907 015 17407.64 46.53 53934.06 88888.00 2008-01-15 07:29:23.407 015 17407.66 46.48 53934.12 88888.00 2008-01-15 07:29:23.907 015 17407.70 46.46 53934.06 88888.00 2008-01-15 07:29:24.407 015 17407.65 46.48 53934.19 88888.00 2008-01-15 07:29:24.907 015 17407.68 46.43 53934.30 88888.00 2008-01-15 07:29:25.407 015 17407.68 46.40 53934.37 88888.00 2008-01-15 07:29:25.907 015 17407.70 46.46 53934.30 88888.00 2008-01-15 07:29:26.407 015 17407.68 46.46 53934.24 88888.00 2008-01-15 07:29:26.907 015 17407.71 46.42 53934.23 88888.00 2008-01-15 07:29:27.407 015 17407.72 46.42 53934.30 88888.00 2008-01-15 07:29:27.907 015 17407.74 46.43 53934.33 88888.00 2008-01-15 07:29:28.407 015 17407.70 46.38 53934.37 88888.00 2008-01-15 07:29:28.907 015 17407.72 46.43 53934.32 88888.00 2008-01-15 07:29:29.407 015 17407.76 46.44 53934.35 88888.00 2008-01-15 07:29:29.907 015 17407.78 46.36 53934.32 88888.00 2008-01-15 07:29:30.407 015 17407.79 46.28 53934.33 88888.00 2008-01-15 07:29:30.907 015 17407.81 46.30 53934.42 88888.00 2008-01-15 07:29:31.407 015 17407.86 46.30 53934.40 88888.00 2008-01-15 07:29:31.907 015 17407.79 46.25 53934.44 88888.00 2008-01-15 07:29:32.407 015 17407.77 46.25 53934.48 88888.00 2008-01-15 07:29:32.907 015 17407.86 46.36 53934.45 88888.00 2008-01-15 07:29:33.407 015 17407.85 46.34 53934.49 88888.00 2008-01-15 07:29:33.907 015 17407.81 46.34 53934.58 88888.00 2008-01-15 07:29:34.407 015 17407.76 46.27 53934.52 88888.00 2008-01-15 07:29:34.907 015 17407.67 46.21 53934.53 88888.00 2008-01-15 07:29:35.407 015 17407.67 46.24 53934.50 88888.00 2008-01-15 07:29:35.907 015 17407.72 46.24 53934.42 88888.00 2008-01-15 07:29:36.407 015 17407.72 46.23 53934.49 88888.00 2008-01-15 07:29:36.907 015 17407.71 46.18 53934.57 88888.00 2008-01-15 07:29:37.407 015 17407.80 46.22 53934.62 88888.00 2008-01-15 07:29:37.907 015 17407.78 46.30 53934.60 88888.00 2008-01-15 07:29:38.407 015 17407.67 46.30 53934.57 88888.00 2008-01-15 07:29:38.907 015 17407.58 46.24 53934.54 88888.00 2008-01-15 07:29:39.407 015 17407.59 46.17 53934.54 88888.00 2008-01-15 07:29:39.907 015 17407.55 46.19 53934.54 88888.00 2008-01-15 07:29:40.407 015 17407.54 46.19 53934.54 88888.00 2008-01-15 07:29:40.907 015 17407.56 46.21 53934.45 88888.00 2008-01-15 07:29:41.407 015 17407.65 46.21 53934.45 88888.00 2008-01-15 07:29:41.907 015 17407.60 46.18 53934.51 88888.00 2008-01-15 07:29:42.407 015 17407.61 46.19 53934.52 88888.00 2008-01-15 07:29:42.907 015 17407.62 46.28 53934.53 88888.00 2008-01-15 07:29:43.407 015 17407.61 46.30 53934.46 88888.00 2008-01-15 07:29:43.907 015 17407.60 46.25 53934.39 88888.00 2008-01-15 07:29:44.407 015 17407.60 46.24 53934.41 88888.00 2008-01-15 07:29:44.907 015 17407.68 46.27 53934.48 88888.00 2008-01-15 07:29:45.407 015 17407.72 46.32 53934.53 88888.00 2008-01-15 07:29:45.907 015 17407.70 46.32 53934.55 88888.00 2008-01-15 07:29:46.407 015 17407.69 46.30 53934.52 88888.00 2008-01-15 07:29:46.907 015 17407.70 46.24 53934.48 88888.00 2008-01-15 07:29:47.407 015 17407.65 46.23 53934.37 88888.00 2008-01-15 07:29:47.907 015 17407.66 46.31 53934.39 88888.00 2008-01-15 07:29:48.407 015 17407.69 46.31 53934.38 88888.00 2008-01-15 07:29:48.907 015 17407.68 46.27 53934.43 88888.00 2008-01-15 07:29:49.407 015 17407.64 46.32 53934.48 88888.00 2008-01-15 07:29:49.907 015 17407.72 46.41 53934.55 88888.00 2008-01-15 07:29:50.407 015 17407.74 46.46 53934.55 88888.00 2008-01-15 07:29:50.907 015 17407.66 46.44 53934.56 88888.00 2008-01-15 07:29:51.407 015 17407.70 46.40 53934.52 88888.00 2008-01-15 07:29:51.907 015 17407.76 46.40 53934.60 88888.00 2008-01-15 07:29:52.407 015 17407.75 46.38 53934.62 88888.00 2008-01-15 07:29:52.907 015 17407.77 46.44 53934.62 88888.00 2008-01-15 07:29:53.407 015 17407.75 46.43 53934.54 88888.00 2008-01-15 07:29:53.907 015 17407.79 46.44 53934.58 88888.00 2008-01-15 07:29:54.407 015 17407.76 46.44 53934.60 88888.00 2008-01-15 07:29:54.907 015 17407.62 46.46 53934.58 88888.00 2008-01-15 07:29:55.407 015 17407.59 46.45 53934.61 88888.00 2008-01-15 07:29:55.907 015 17407.56 46.42 53934.58 88888.00 2008-01-15 07:29:56.407 015 17407.57 46.48 53934.57 88888.00 2008-01-15 07:29:56.907 015 17407.64 46.51 53934.63 88888.00 2008-01-15 07:29:57.407 015 17407.68 46.45 53934.72 88888.00 2008-01-15 07:29:57.907 015 17407.69 46.43 53934.65 88888.00 2008-01-15 07:29:58.407 015 17407.59 46.48 53934.64 88888.00 2008-01-15 07:29:58.907 015 17407.59 46.51 53934.77 88888.00 2008-01-15 07:29:59.407 015 17407.61 46.45 53934.75 88888.00 2008-01-15 07:29:59.907 015 17407.65 46.52 53934.68 88888.00 2008-01-15 07:30:00.407 015 17407.65 46.51 53934.66 88888.00 2008-01-15 07:30:00.907 015 17407.71 46.56 53934.73 88888.00 2008-01-15 07:30:01.407 015 17407.70 46.57 53934.83 88888.00 2008-01-15 07:30:01.907 015 17407.69 46.56 53934.78 88888.00 2008-01-15 07:30:02.407 015 17407.70 46.53 53934.69 88888.00 2008-01-15 07:30:02.907 015 17407.71 46.55 53934.67 88888.00 2008-01-15 07:30:03.407 015 17407.67 46.58 53934.65 88888.00 2008-01-15 07:30:03.907 015 17407.68 46.61 53934.62 88888.00 2008-01-15 07:30:04.407 015 17407.75 46.58 53934.69 88888.00 2008-01-15 07:30:04.907 015 17407.71 46.64 53934.66 88888.00 2008-01-15 07:30:05.407 015 17407.71 46.63 53934.64 88888.00 2008-01-15 07:30:05.907 015 17407.71 46.61 53934.66 88888.00 2008-01-15 07:30:06.407 015 17407.71 46.62 53934.64 88888.00 2008-01-15 07:30:06.907 015 17407.74 46.58 53934.74 88888.00 2008-01-15 07:30:07.407 015 17407.69 46.63 53934.79 88888.00 2008-01-15 07:30:07.907 015 17407.69 46.54 53934.77 88888.00 2008-01-15 07:30:08.407 015 17407.74 46.58 53934.76 88888.00 2008-01-15 07:30:08.907 015 17407.79 46.62 53934.87 88888.00 2008-01-15 07:30:09.407 015 17407.74 46.57 53934.83 88888.00 2008-01-15 07:30:09.907 015 17407.79 46.62 53934.73 88888.00 2008-01-15 07:30:10.407 015 17407.74 46.56 53934.78 88888.00 2008-01-15 07:30:10.907 015 17407.82 46.47 53934.83 88888.00 2008-01-15 07:30:11.407 015 17407.81 46.43 53934.79 88888.00 2008-01-15 07:30:11.907 015 17407.78 46.44 53934.68 88888.00 2008-01-15 07:30:12.407 015 17407.81 46.46 53934.73 88888.00 2008-01-15 07:30:12.907 015 17407.79 46.45 53934.75 88888.00 2008-01-15 07:30:13.407 015 17407.78 46.48 53934.69 88888.00 2008-01-15 07:30:13.907 015 17407.78 46.52 53934.73 88888.00 2008-01-15 07:30:14.407 015 17407.81 46.55 53934.78 88888.00 2008-01-15 07:30:14.907 015 17407.74 46.54 53934.89 88888.00 2008-01-15 07:30:15.407 015 17407.70 46.41 53934.89 88888.00 2008-01-15 07:30:15.907 015 17407.72 46.41 53934.85 88888.00 2008-01-15 07:30:16.407 015 17407.66 46.41 53934.85 88888.00 2008-01-15 07:30:16.907 015 17407.66 46.40 53934.90 88888.00 2008-01-15 07:30:17.407 015 17407.66 46.40 53934.93 88888.00 2008-01-15 07:30:17.907 015 17407.72 46.40 53934.89 88888.00 2008-01-15 07:30:18.407 015 17407.79 46.43 53934.97 88888.00 2008-01-15 07:30:18.907 015 17407.78 46.41 53935.05 88888.00 2008-01-15 07:30:19.407 015 17407.78 46.34 53935.01 88888.00 2008-01-15 07:30:19.907 015 17407.79 46.33 53934.93 88888.00 2008-01-15 07:30:20.407 015 17407.79 46.37 53934.98 88888.00 2008-01-15 07:30:20.907 015 17407.72 46.35 53934.93 88888.00 2008-01-15 07:30:21.407 015 17407.72 46.31 53934.89 88888.00 2008-01-15 07:30:21.907 015 17407.70 46.31 53934.86 88888.00 2008-01-15 07:30:22.407 015 17407.72 46.32 53934.96 88888.00 2008-01-15 07:30:22.907 015 17407.70 46.26 53934.93 88888.00 2008-01-15 07:30:23.407 015 17407.68 46.28 53935.02 88888.00 2008-01-15 07:30:23.907 015 17407.68 46.35 53934.90 88888.00 2008-01-15 07:30:24.407 015 17407.69 46.32 53934.80 88888.00 2008-01-15 07:30:24.907 015 17407.61 46.36 53934.82 88888.00 2008-01-15 07:30:25.407 015 17407.57 46.46 53934.84 88888.00 2008-01-15 07:30:25.907 015 17407.61 46.45 53934.93 88888.00 2008-01-15 07:30:26.407 015 17407.65 46.41 53934.97 88888.00 2008-01-15 07:30:26.907 015 17407.60 46.47 53934.89 88888.00 2008-01-15 07:30:27.407 015 17407.57 46.52 53934.96 88888.00 2008-01-15 07:30:27.907 015 17407.59 46.53 53935.02 88888.00 2008-01-15 07:30:28.407 015 17407.58 46.50 53934.99 88888.00 2008-01-15 07:30:28.907 015 17407.51 46.51 53935.06 88888.00 2008-01-15 07:30:29.407 015 17407.51 46.48 53935.07 88888.00 2008-01-15 07:30:29.907 015 17407.58 46.47 53934.91 88888.00 2008-01-15 07:30:30.407 015 17407.65 46.47 53934.89 88888.00 2008-01-15 07:30:30.907 015 17407.57 46.50 53934.94 88888.00 2008-01-15 07:30:31.407 015 17407.68 46.53 53935.07 88888.00 2008-01-15 07:30:31.907 015 17407.67 46.57 53935.05 88888.00 2008-01-15 07:30:32.407 015 17407.60 46.55 53934.99 88888.00 2008-01-15 07:30:32.907 015 17407.52 46.55 53935.04 88888.00 2008-01-15 07:30:33.407 015 17407.46 46.52 53935.04 88888.00 2008-01-15 07:30:33.907 015 17407.42 46.54 53935.05 88888.00 2008-01-15 07:30:34.407 015 17407.48 46.55 53935.06 88888.00 2008-01-15 07:30:34.907 015 17407.42 46.58 53935.01 88888.00 2008-01-15 07:30:35.407 015 17407.39 46.65 53935.16 88888.00 2008-01-15 07:30:35.907 015 17407.37 46.61 53935.18 88888.00 2008-01-15 07:30:36.407 015 17407.44 46.63 53935.17 88888.00 2008-01-15 07:30:36.907 015 17407.40 46.67 53935.08 88888.00 2008-01-15 07:30:37.407 015 17407.42 46.67 53935.06 88888.00 2008-01-15 07:30:37.907 015 17407.34 46.67 53935.13 88888.00 2008-01-15 07:30:38.407 015 17407.27 46.66 53935.14 88888.00 2008-01-15 07:30:38.907 015 17407.25 46.63 53935.10 88888.00 2008-01-15 07:30:39.407 015 17407.26 46.74 53935.10 88888.00 2008-01-15 07:30:39.907 015 17407.24 46.74 53935.13 88888.00 2008-01-15 07:30:40.407 015 17407.23 46.69 53935.22 88888.00 2008-01-15 07:30:40.907 015 17407.26 46.77 53935.12 88888.00 2008-01-15 07:30:41.407 015 17407.26 46.82 53935.07 88888.00 2008-01-15 07:30:41.907 015 17407.24 46.87 53935.18 88888.00 2008-01-15 07:30:42.407 015 17407.26 46.89 53935.24 88888.00 2008-01-15 07:30:42.907 015 17407.29 46.92 53935.22 88888.00 2008-01-15 07:30:43.407 015 17407.30 46.95 53935.18 88888.00 2008-01-15 07:30:43.907 015 17407.30 47.03 53935.16 88888.00 2008-01-15 07:30:44.407 015 17407.25 47.02 53935.22 88888.00 2008-01-15 07:30:44.907 015 17407.28 46.95 53935.16 88888.00 2008-01-15 07:30:45.407 015 17407.24 46.99 53935.23 88888.00 2008-01-15 07:30:45.907 015 17407.23 47.03 53935.25 88888.00 2008-01-15 07:30:46.407 015 17407.27 47.09 53935.19 88888.00 2008-01-15 07:30:46.907 015 17407.37 47.08 53935.21 88888.00 2008-01-15 07:30:47.407 015 17407.39 47.11 53935.21 88888.00 2008-01-15 07:30:47.907 015 17407.38 47.06 53935.14 88888.00 2008-01-15 07:30:48.407 015 17407.41 47.02 53935.16 88888.00 2008-01-15 07:30:48.907 015 17407.44 47.02 53935.17 88888.00 2008-01-15 07:30:49.407 015 17407.42 47.06 53935.19 88888.00 2008-01-15 07:30:49.907 015 17407.33 47.03 53935.19 88888.00 2008-01-15 07:30:50.407 015 17407.33 47.01 53935.07 88888.00 2008-01-15 07:30:50.907 015 17407.35 46.97 53935.12 88888.00 2008-01-15 07:30:51.407 015 17407.36 46.97 53935.21 88888.00 2008-01-15 07:30:51.907 015 17407.35 47.06 53935.06 88888.00 2008-01-15 07:30:52.407 015 17407.34 47.05 53935.10 88888.00 2008-01-15 07:30:52.907 015 17407.34 47.01 53935.25 88888.00 2008-01-15 07:30:53.407 015 17407.31 47.03 53935.16 88888.00 2008-01-15 07:30:53.907 015 17407.38 47.00 53935.11 88888.00 2008-01-15 07:30:54.407 015 17407.38 47.03 53935.14 88888.00 2008-01-15 07:30:54.907 015 17407.34 47.05 53935.16 88888.00 2008-01-15 07:30:55.407 015 17407.35 47.04 53935.14 88888.00 2008-01-15 07:30:55.907 015 17407.30 46.99 53935.13 88888.00 2008-01-15 07:30:56.407 015 17407.28 46.97 53935.23 88888.00 2008-01-15 07:30:56.907 015 17407.27 46.93 53935.19 88888.00 2008-01-15 07:30:57.407 015 17407.26 46.97 53935.19 88888.00 2008-01-15 07:30:57.907 015 17407.29 47.00 53935.27 88888.00 2008-01-15 07:30:58.407 015 17407.33 46.94 53935.30 88888.00 2008-01-15 07:30:58.907 015 17407.28 46.96 53935.28 88888.00 2008-01-15 07:30:59.407 015 17407.23 46.96 53935.33 88888.00 2008-01-15 07:30:59.907 015 17407.10 46.99 53935.19 88888.00 2008-01-15 07:31:00.407 015 17407.09 47.03 53935.18 88888.00 2008-01-15 07:31:00.907 015 17407.11 47.03 53935.32 88888.00 2008-01-15 07:31:01.407 015 17407.13 47.02 53935.38 88888.00 2008-01-15 07:31:01.907 015 17407.18 47.03 53935.41 88888.00 2008-01-15 07:31:02.407 015 17407.15 47.04 53935.33 88888.00 2008-01-15 07:31:02.907 015 17407.08 47.06 53935.34 88888.00 2008-01-15 07:31:03.407 015 17407.09 47.04 53935.29 88888.00 2008-01-15 07:31:03.907 015 17407.14 47.11 53935.22 88888.00 2008-01-15 07:31:04.407 015 17407.14 47.10 53935.25 88888.00 2008-01-15 07:31:04.907 015 17407.09 47.09 53935.38 88888.00 2008-01-15 07:31:05.407 015 17407.08 47.11 53935.38 88888.00 2008-01-15 07:31:05.907 015 17407.10 47.12 53935.38 88888.00 2008-01-15 07:31:06.407 015 17407.10 46.97 53935.31 88888.00 2008-01-15 07:31:06.907 015 17407.20 46.96 53935.21 88888.00 2008-01-15 07:31:07.407 015 17407.20 47.08 53935.24 88888.00 2008-01-15 07:31:07.907 015 17407.24 47.15 53935.35 88888.00 2008-01-15 07:31:08.407 015 17407.17 47.19 53935.45 88888.00 2008-01-15 07:31:08.907 015 17407.13 47.14 53935.47 88888.00 2008-01-15 07:31:09.407 015 17407.11 47.14 53935.43 88888.00 2008-01-15 07:31:09.907 015 17407.11 47.16 53935.40 88888.00 2008-01-15 07:31:10.407 015 17407.15 47.14 53935.42 88888.00 2008-01-15 07:31:10.907 015 17407.19 47.16 53935.40 88888.00 2008-01-15 07:31:11.407 015 17407.25 47.15 53935.44 88888.00 2008-01-15 07:31:11.907 015 17407.21 47.16 53935.43 88888.00 2008-01-15 07:31:12.407 015 17407.21 47.25 53935.42 88888.00 2008-01-15 07:31:12.907 015 17407.23 47.23 53935.30 88888.00 2008-01-15 07:31:13.407 015 17407.16 47.19 53935.31 88888.00 2008-01-15 07:31:13.907 015 17407.17 47.19 53935.40 88888.00 2008-01-15 07:31:14.407 015 17407.11 47.23 53935.45 88888.00 2008-01-15 07:31:14.907 015 17407.17 47.29 53935.41 88888.00 2008-01-15 07:31:15.407 015 17407.18 47.32 53935.36 88888.00 2008-01-15 07:31:15.907 015 17407.18 47.28 53935.38 88888.00 2008-01-15 07:31:16.407 015 17407.20 47.21 53935.36 88888.00 2008-01-15 07:31:16.907 015 17407.31 47.25 53935.53 88888.00 2008-01-15 07:31:17.407 015 17407.28 47.23 53935.60 88888.00 2008-01-15 07:31:17.907 015 17407.20 47.16 53935.49 88888.00 2008-01-15 07:31:18.407 015 17407.21 47.19 53935.46 88888.00 2008-01-15 07:31:18.907 015 17407.21 47.19 53935.45 88888.00 2008-01-15 07:31:19.407 015 17407.17 47.14 53935.49 88888.00 2008-01-15 07:31:19.907 015 17407.21 47.18 53935.45 88888.00 2008-01-15 07:31:20.407 015 17407.21 47.20 53935.51 88888.00 2008-01-15 07:31:20.907 015 17407.23 47.28 53935.53 88888.00 2008-01-15 07:31:21.407 015 17407.17 47.25 53935.46 88888.00 2008-01-15 07:31:21.907 015 17407.10 47.35 53935.42 88888.00 2008-01-15 07:31:22.407 015 17407.16 47.39 53935.44 88888.00 2008-01-15 07:31:22.907 015 17407.23 47.38 53935.46 88888.00 2008-01-15 07:31:23.407 015 17407.14 47.30 53935.56 88888.00 2008-01-15 07:31:23.907 015 17407.15 47.36 53935.70 88888.00 2008-01-15 07:31:24.407 015 17407.13 47.41 53935.72 88888.00 2008-01-15 07:31:24.907 015 17407.16 47.41 53935.65 88888.00 2008-01-15 07:31:25.407 015 17407.17 47.38 53935.56 88888.00 2008-01-15 07:31:25.907 015 17407.16 47.41 53935.57 88888.00 2008-01-15 07:31:26.407 015 17407.13 47.47 53935.58 88888.00 2008-01-15 07:31:26.907 015 17407.13 47.50 53935.56 88888.00 2008-01-15 07:31:27.407 015 17407.07 47.57 53935.49 88888.00 2008-01-15 07:31:27.907 015 17407.06 47.54 53935.54 88888.00 2008-01-15 07:31:28.407 015 17407.06 47.53 53935.50 88888.00 2008-01-15 07:31:28.907 015 17407.00 47.52 53935.44 88888.00 2008-01-15 07:31:29.407 015 17407.07 47.57 53935.51 88888.00 2008-01-15 07:31:29.907 015 17407.08 47.63 53935.51 88888.00 2008-01-15 07:31:30.407 015 17407.11 47.65 53935.47 88888.00 2008-01-15 07:31:30.907 015 17407.14 47.61 53935.52 88888.00 2008-01-15 07:31:31.407 015 17407.14 47.64 53935.47 88888.00 2008-01-15 07:31:31.907 015 17407.05 47.65 53935.52 88888.00 2008-01-15 07:31:32.407 015 17407.04 47.67 53935.62 88888.00 2008-01-15 07:31:32.907 015 17407.15 47.74 53935.68 88888.00 2008-01-15 07:31:33.407 015 17407.11 47.82 53935.65 88888.00 2008-01-15 07:31:33.907 015 17407.10 47.81 53935.64 88888.00 2008-01-15 07:31:34.407 015 17407.11 47.80 53935.60 88888.00 2008-01-15 07:31:34.907 015 17407.05 47.81 53935.60 88888.00 2008-01-15 07:31:35.407 015 17407.01 47.78 53935.55 88888.00 2008-01-15 07:31:35.907 015 17407.08 47.81 53935.57 88888.00 2008-01-15 07:31:36.407 015 17407.11 47.84 53935.67 88888.00 2008-01-15 07:31:36.907 015 17407.17 47.83 53935.68 88888.00 2008-01-15 07:31:37.407 015 17407.14 47.86 53935.60 88888.00 2008-01-15 07:31:37.907 015 17407.09 47.83 53935.47 88888.00 2008-01-15 07:31:38.407 015 17407.11 47.84 53935.45 88888.00 2008-01-15 07:31:38.907 015 17407.11 47.86 53935.62 88888.00 2008-01-15 07:31:39.407 015 17407.13 47.87 53935.66 88888.00 2008-01-15 07:31:39.907 015 17407.14 47.92 53935.65 88888.00 2008-01-15 07:31:40.407 015 17407.17 47.93 53935.65 88888.00 2008-01-15 07:31:40.907 015 17407.11 47.91 53935.68 88888.00 2008-01-15 07:31:41.407 015 17407.15 47.87 53935.73 88888.00 2008-01-15 07:31:41.907 015 17407.20 47.91 53935.76 88888.00 2008-01-15 07:31:42.407 015 17407.21 47.99 53935.85 88888.00 2008-01-15 07:31:42.907 015 17407.23 48.02 53935.76 88888.00 2008-01-15 07:31:43.407 015 17407.18 48.01 53935.60 88888.00 2008-01-15 07:31:43.907 015 17407.24 48.02 53935.66 88888.00 2008-01-15 07:31:44.407 015 17407.20 48.03 53935.65 88888.00 2008-01-15 07:31:44.907 015 17407.09 48.07 53935.58 88888.00 2008-01-15 07:31:45.407 015 17407.05 48.09 53935.64 88888.00 2008-01-15 07:31:45.907 015 17407.05 48.03 53935.60 88888.00 2008-01-15 07:31:46.407 015 17407.00 48.03 53935.52 88888.00 2008-01-15 07:31:46.907 015 17407.01 48.06 53935.47 88888.00 2008-01-15 07:31:47.407 015 17407.00 48.18 53935.62 88888.00 2008-01-15 07:31:47.907 015 17406.99 48.19 53935.73 88888.00 2008-01-15 07:31:48.407 015 17407.03 48.20 53935.77 88888.00 2008-01-15 07:31:48.907 015 17407.08 48.19 53935.78 88888.00 2008-01-15 07:31:49.407 015 17407.03 48.13 53935.85 88888.00 2008-01-15 07:31:49.907 015 17407.07 48.19 53935.84 88888.00 2008-01-15 07:31:50.407 015 17407.08 48.26 53935.88 88888.00 2008-01-15 07:31:50.907 015 17407.00 48.25 53935.81 88888.00 2008-01-15 07:31:51.407 015 17407.04 48.25 53935.78 88888.00 2008-01-15 07:31:51.907 015 17407.00 48.26 53935.73 88888.00 2008-01-15 07:31:52.407 015 17407.08 48.28 53935.67 88888.00 2008-01-15 07:31:52.907 015 17407.07 48.29 53935.75 88888.00 2008-01-15 07:31:53.407 015 17407.09 48.30 53935.85 88888.00 2008-01-15 07:31:53.907 015 17407.08 48.37 53935.79 88888.00 2008-01-15 07:31:54.407 015 17407.03 48.38 53935.84 88888.00 2008-01-15 07:31:54.907 015 17407.06 48.33 53935.73 88888.00 2008-01-15 07:31:55.407 015 17407.09 48.38 53935.67 88888.00 2008-01-15 07:31:55.907 015 17407.08 48.33 53935.77 88888.00 2008-01-15 07:31:56.407 015 17406.99 48.32 53935.69 88888.00 2008-01-15 07:31:56.907 015 17407.00 48.29 53935.66 88888.00 2008-01-15 07:31:57.407 015 17407.05 48.32 53935.69 88888.00 2008-01-15 07:31:57.907 015 17407.08 48.37 53935.73 88888.00 2008-01-15 07:31:58.407 015 17407.14 48.32 53935.72 88888.00 2008-01-15 07:31:58.907 015 17407.17 48.32 53935.78 88888.00 2008-01-15 07:31:59.407 015 17407.15 48.32 53935.84 88888.00 2008-01-15 07:31:59.907 015 17407.17 48.30 53935.79 88888.00 2008-01-15 07:32:00.407 015 17407.20 48.33 53935.67 88888.00 2008-01-15 07:32:00.907 015 17407.19 48.43 53935.63 88888.00 2008-01-15 07:32:01.407 015 17407.15 48.40 53935.68 88888.00 2008-01-15 07:32:01.907 015 17407.18 48.37 53935.84 88888.00 2008-01-15 07:32:02.407 015 17407.19 48.35 53935.87 88888.00 2008-01-15 07:32:02.907 015 17407.17 48.39 53935.86 88888.00 2008-01-15 07:32:03.407 015 17407.19 48.46 53935.83 88888.00 2008-01-15 07:32:03.907 015 17407.17 48.43 53935.84 88888.00 2008-01-15 07:32:04.407 015 17407.18 48.46 53935.91 88888.00 2008-01-15 07:32:04.907 015 17407.26 48.46 53935.98 88888.00 2008-01-15 07:32:05.407 015 17407.31 48.51 53935.89 88888.00 2008-01-15 07:32:05.907 015 17407.34 48.43 53935.77 88888.00 2008-01-15 07:32:06.407 015 17407.26 48.41 53935.74 88888.00 2008-01-15 07:32:06.907 015 17407.26 48.42 53935.73 88888.00 2008-01-15 07:32:07.407 015 17407.23 48.38 53935.78 88888.00 2008-01-15 07:32:07.907 015 17407.24 48.29 53935.73 88888.00 2008-01-15 07:32:08.407 015 17407.30 48.32 53935.68 88888.00 2008-01-15 07:32:08.907 015 17407.23 48.32 53935.62 88888.00 2008-01-15 07:32:09.407 015 17407.36 48.29 53935.62 88888.00 2008-01-15 07:32:09.904 015 17407.39 48.26 53935.73 88888.00 2008-01-15 07:32:10.404 015 17407.37 48.25 53935.77 88888.00 2008-01-15 07:32:10.904 015 17407.36 48.30 53935.74 88888.00 2008-01-15 07:32:11.404 015 17407.30 48.32 53935.72 88888.00 2008-01-15 07:32:11.904 015 17407.29 48.36 53935.74 88888.00 2008-01-15 07:32:12.404 015 17407.21 48.35 53935.84 88888.00 2008-01-15 07:32:12.904 015 17407.16 48.33 53935.80 88888.00 2008-01-15 07:32:13.404 015 17407.16 48.32 53935.78 88888.00 2008-01-15 07:32:13.904 015 17407.13 48.36 53935.74 88888.00 2008-01-15 07:32:14.404 015 17407.14 48.28 53935.83 88888.00 2008-01-15 07:32:14.904 015 17407.20 48.28 53935.95 88888.00 2008-01-15 07:32:15.404 015 17407.27 48.30 53935.90 88888.00 2008-01-15 07:32:15.904 015 17407.27 48.27 53935.78 88888.00 2008-01-15 07:32:16.404 015 17407.23 48.25 53935.83 88888.00 2008-01-15 07:32:16.904 015 17407.23 48.26 53935.85 88888.00 2008-01-15 07:32:17.404 015 17407.26 48.29 53935.88 88888.00 2008-01-15 07:32:17.904 015 17407.35 48.37 53935.92 88888.00 2008-01-15 07:32:18.404 015 17407.33 48.41 53935.94 88888.00 2008-01-15 07:32:18.904 015 17407.29 48.38 53935.89 88888.00 2008-01-15 07:32:19.404 015 17407.27 48.36 53935.83 88888.00 2008-01-15 07:32:19.904 015 17407.27 48.36 53935.86 88888.00 2008-01-15 07:32:20.404 015 17407.33 48.35 53935.87 88888.00 2008-01-15 07:32:20.904 015 17407.33 48.27 53935.88 88888.00 2008-01-15 07:32:21.404 015 17407.24 48.27 53935.91 88888.00 2008-01-15 07:32:21.904 015 17407.24 48.32 53935.90 88888.00 2008-01-15 07:32:22.404 015 17407.24 48.38 53935.83 88888.00 2008-01-15 07:32:22.904 015 17407.25 48.45 53935.97 88888.00 2008-01-15 07:32:23.404 015 17407.29 48.36 53935.95 88888.00 2008-01-15 07:32:23.904 015 17407.21 48.32 53936.01 88888.00 2008-01-15 07:32:24.404 015 17407.17 48.31 53936.02 88888.00 2008-01-15 07:32:24.904 015 17407.18 48.32 53936.01 88888.00 2008-01-15 07:32:25.404 015 17407.23 48.28 53936.00 88888.00 2008-01-15 07:32:25.904 015 17407.26 48.33 53936.10 88888.00 2008-01-15 07:32:26.404 015 17407.19 48.29 53936.21 88888.00 2008-01-15 07:32:26.904 015 17407.20 48.31 53936.18 88888.00 2008-01-15 07:32:27.404 015 17407.25 48.32 53936.17 88888.00 2008-01-15 07:32:27.904 015 17407.29 48.32 53936.20 88888.00 2008-01-15 07:32:28.404 015 17407.31 48.39 53936.12 88888.00 2008-01-15 07:32:28.904 015 17407.30 48.35 53936.07 88888.00 2008-01-15 07:32:29.404 015 17407.34 48.29 53936.10 88888.00 2008-01-15 07:32:29.904 015 17407.35 48.40 53936.08 88888.00 2008-01-15 07:32:30.404 015 17407.35 48.38 53936.06 88888.00 2008-01-15 07:32:30.904 015 17407.38 48.32 53936.05 88888.00 2008-01-15 07:32:31.404 015 17407.29 48.31 53936.11 88888.00 2008-01-15 07:32:31.904 015 17407.24 48.32 53936.12 88888.00 2008-01-15 07:32:32.404 015 17407.23 48.29 53936.02 88888.00 2008-01-15 07:32:32.904 015 17407.26 48.28 53935.98 88888.00 2008-01-15 07:32:33.404 015 17407.30 48.29 53936.02 88888.00 2008-01-15 07:32:33.904 015 17407.30 48.28 53936.02 88888.00 2008-01-15 07:32:34.404 015 17407.36 48.28 53936.03 88888.00 2008-01-15 07:32:34.904 015 17407.31 48.23 53936.06 88888.00 2008-01-15 07:32:35.404 015 17407.26 48.28 53936.12 88888.00 2008-01-15 07:32:35.904 015 17407.31 48.26 53936.20 88888.00 2008-01-15 07:32:36.404 015 17407.25 48.23 53936.16 88888.00 2008-01-15 07:32:36.904 015 17407.26 48.20 53936.08 88888.00 2008-01-15 07:32:37.404 015 17407.21 48.26 53936.08 88888.00 2008-01-15 07:32:37.904 015 17407.17 48.31 53936.12 88888.00 2008-01-15 07:32:38.404 015 17407.24 48.30 53936.14 88888.00 2008-01-15 07:32:38.904 015 17407.17 48.26 53936.20 88888.00 2008-01-15 07:32:39.404 015 17407.19 48.19 53936.31 88888.00 2008-01-15 07:32:39.904 015 17407.21 48.21 53936.36 88888.00 2008-01-15 07:32:40.404 015 17407.21 48.31 53936.36 88888.00 2008-01-15 07:32:40.904 015 17407.21 48.40 53936.37 88888.00 2008-01-15 07:32:41.404 015 17407.25 48.41 53936.23 88888.00 2008-01-15 07:32:41.904 015 17407.18 48.45 53936.17 88888.00 2008-01-15 07:32:42.404 015 17407.17 48.45 53936.19 88888.00 2008-01-15 07:32:42.904 015 17407.19 48.40 53936.13 88888.00 2008-01-15 07:32:43.404 015 17407.21 48.40 53936.03 88888.00 2008-01-15 07:32:43.904 015 17407.16 48.48 53936.02 88888.00 2008-01-15 07:32:44.404 015 17407.14 48.48 53936.14 88888.00 2008-01-15 07:32:44.904 015 17407.08 48.48 53936.13 88888.00 2008-01-15 07:32:45.404 015 17407.08 48.53 53936.16 88888.00 2008-01-15 07:32:45.904 015 17407.04 48.52 53936.20 88888.00 2008-01-15 07:32:46.404 015 17407.10 48.53 53936.30 88888.00 2008-01-15 07:32:46.904 015 17407.19 48.52 53936.21 88888.00 2008-01-15 07:32:47.404 015 17407.19 48.55 53936.21 88888.00 2008-01-15 07:32:47.904 015 17407.19 48.62 53936.28 88888.00 2008-01-15 07:32:48.404 015 17407.09 48.67 53936.25 88888.00 2008-01-15 07:32:48.904 015 17406.98 48.65 53936.25 88888.00 2008-01-15 07:32:49.404 015 17406.96 48.68 53936.31 88888.00 2008-01-15 07:32:49.904 015 17406.94 48.74 53936.33 88888.00 2008-01-15 07:32:50.404 015 17406.93 48.71 53936.28 88888.00 2008-01-15 07:32:50.904 015 17406.99 48.75 53936.30 88888.00 2008-01-15 07:32:51.404 015 17407.01 48.75 53936.29 88888.00 2008-01-15 07:32:51.904 015 17407.03 48.78 53936.25 88888.00 2008-01-15 07:32:52.404 015 17406.95 48.85 53936.21 88888.00 2008-01-15 07:32:52.904 015 17406.91 48.87 53936.30 88888.00 2008-01-15 07:32:53.404 015 17406.98 48.82 53936.31 88888.00 2008-01-15 07:32:53.904 015 17406.96 48.86 53936.28 88888.00 2008-01-15 07:32:54.404 015 17406.98 48.88 53936.22 88888.00 2008-01-15 07:32:54.904 015 17407.07 48.89 53936.26 88888.00 2008-01-15 07:32:55.404 015 17407.01 48.89 53936.34 88888.00 2008-01-15 07:32:55.904 015 17406.98 48.90 53936.35 88888.00 2008-01-15 07:32:56.404 015 17406.89 48.94 53936.29 88888.00 2008-01-15 07:32:56.904 015 17406.87 48.97 53936.28 88888.00 2008-01-15 07:32:57.404 015 17406.88 48.99 53936.32 88888.00 2008-01-15 07:32:57.904 015 17406.91 49.04 53936.42 88888.00 2008-01-15 07:32:58.404 015 17406.88 49.00 53936.40 88888.00 2008-01-15 07:32:58.904 015 17406.94 48.98 53936.34 88888.00 2008-01-15 07:32:59.404 015 17406.99 49.03 53936.34 88888.00 2008-01-15 07:32:59.904 015 17406.91 49.08 53936.42 88888.00 2008-01-15 07:33:00.404 015 17406.90 49.07 53936.32 88888.00 2008-01-15 07:33:00.904 015 17406.95 49.06 53936.37 88888.00 2008-01-15 07:33:01.404 015 17406.90 49.15 53936.34 88888.00 2008-01-15 07:33:01.904 015 17406.94 49.14 53936.36 88888.00 2008-01-15 07:33:02.404 015 17406.89 49.15 53936.35 88888.00 2008-01-15 07:33:02.904 015 17406.87 49.21 53936.36 88888.00 2008-01-15 07:33:03.404 015 17406.88 49.20 53936.35 88888.00 2008-01-15 07:33:03.904 015 17406.86 49.16 53936.37 88888.00 2008-01-15 07:33:04.404 015 17406.91 49.16 53936.40 88888.00 2008-01-15 07:33:04.904 015 17406.89 49.19 53936.39 88888.00 2008-01-15 07:33:05.404 015 17406.90 49.20 53936.41 88888.00 2008-01-15 07:33:05.904 015 17406.91 49.14 53936.39 88888.00 2008-01-15 07:33:06.404 015 17406.90 49.14 53936.30 88888.00 2008-01-15 07:33:06.904 015 17406.85 49.16 53936.33 88888.00 2008-01-15 07:33:07.404 015 17406.87 49.17 53936.36 88888.00 2008-01-15 07:33:07.904 015 17406.93 49.20 53936.41 88888.00 2008-01-15 07:33:08.404 015 17406.87 49.26 53936.36 88888.00 2008-01-15 07:33:08.904 015 17406.83 49.25 53936.32 88888.00 2008-01-15 07:33:09.404 015 17406.91 49.23 53936.41 88888.00 2008-01-15 07:33:09.904 015 17406.93 49.31 53936.43 88888.00 2008-01-15 07:33:10.404 015 17406.90 49.34 53936.44 88888.00 2008-01-15 07:33:10.904 015 17406.94 49.29 53936.42 88888.00 2008-01-15 07:33:11.404 015 17406.86 49.28 53936.46 88888.00 2008-01-15 07:33:11.904 015 17406.88 49.26 53936.34 88888.00 2008-01-15 07:33:12.404 015 17406.83 49.27 53936.43 88888.00 2008-01-15 07:33:12.904 015 17406.82 49.31 53936.55 88888.00 2008-01-15 07:33:13.404 015 17406.85 49.30 53936.57 88888.00 2008-01-15 07:33:13.904 015 17406.84 49.36 53936.59 88888.00 2008-01-15 07:33:14.404 015 17406.90 49.31 53936.52 88888.00 2008-01-15 07:33:14.904 015 17406.85 49.21 53936.45 88888.00 2008-01-15 07:33:15.404 015 17406.76 49.25 53936.44 88888.00 2008-01-15 07:33:15.904 015 17406.78 49.42 53936.44 88888.00 2008-01-15 07:33:16.404 015 17406.84 49.43 53936.43 88888.00 2008-01-15 07:33:16.904 015 17406.78 49.36 53936.46 88888.00 2008-01-15 07:33:17.404 015 17406.69 49.39 53936.48 88888.00 2008-01-15 07:33:17.904 015 17406.75 49.36 53936.45 88888.00 2008-01-15 07:33:18.404 015 17406.74 49.35 53936.43 88888.00 2008-01-15 07:33:18.904 015 17406.65 49.29 53936.43 88888.00 2008-01-15 07:33:19.404 015 17406.63 49.30 53936.37 88888.00 2008-01-15 07:33:19.904 015 17406.62 49.37 53936.39 88888.00 2008-01-15 07:33:20.404 015 17406.70 49.35 53936.36 88888.00 2008-01-15 07:33:20.904 015 17406.76 49.36 53936.39 88888.00 2008-01-15 07:33:21.404 015 17406.65 49.38 53936.39 88888.00 2008-01-15 07:33:21.904 015 17406.55 49.39 53936.40 88888.00 2008-01-15 07:33:22.404 015 17406.65 49.43 53936.47 88888.00 2008-01-15 07:33:22.904 015 17406.69 49.46 53936.37 88888.00 2008-01-15 07:33:23.404 015 17406.63 49.43 53936.25 88888.00 2008-01-15 07:33:23.904 015 17406.57 49.38 53936.30 88888.00 2008-01-15 07:33:24.404 015 17406.59 49.39 53936.33 88888.00 2008-01-15 07:33:24.904 015 17406.58 49.46 53936.41 88888.00 2008-01-15 07:33:25.404 015 17406.59 49.52 53936.40 88888.00 2008-01-15 07:33:25.904 015 17406.62 49.47 53936.47 88888.00 2008-01-15 07:33:26.404 015 17406.64 49.38 53936.57 88888.00 2008-01-15 07:33:26.904 015 17406.58 49.37 53936.53 88888.00 2008-01-15 07:33:27.404 015 17406.54 49.40 53936.46 88888.00 2008-01-15 07:33:27.904 015 17406.52 49.37 53936.52 88888.00 2008-01-15 07:33:28.404 015 17406.50 49.38 53936.66 88888.00 2008-01-15 07:33:28.904 015 17406.47 49.39 53936.67 88888.00 2008-01-15 07:33:29.404 015 17406.47 49.38 53936.57 88888.00 2008-01-15 07:33:29.904 015 17406.42 49.39 53936.52 88888.00 2008-01-15 07:33:30.404 015 17406.47 49.36 53936.47 88888.00 2008-01-15 07:33:30.904 015 17406.53 49.38 53936.54 88888.00 2008-01-15 07:33:31.404 015 17406.45 49.37 53936.47 88888.00 2008-01-15 07:33:31.904 015 17406.46 49.38 53936.51 88888.00 2008-01-15 07:33:32.404 015 17406.48 49.43 53936.56 88888.00 2008-01-15 07:33:32.904 015 17406.46 49.45 53936.48 88888.00 2008-01-15 07:33:33.404 015 17406.49 49.40 53936.39 88888.00 2008-01-15 07:33:33.904 015 17406.49 49.38 53936.33 88888.00 2008-01-15 07:33:34.404 015 17406.38 49.46 53936.41 88888.00 2008-01-15 07:33:34.904 015 17406.28 49.52 53936.46 88888.00 2008-01-15 07:33:35.404 015 17406.28 49.56 53936.46 88888.00 2008-01-15 07:33:35.904 015 17406.26 49.54 53936.45 88888.00 2008-01-15 07:33:36.404 015 17406.28 49.52 53936.47 88888.00 2008-01-15 07:33:36.904 015 17406.36 49.46 53936.44 88888.00 2008-01-15 07:33:37.404 015 17406.38 49.49 53936.57 88888.00 2008-01-15 07:33:37.904 015 17406.42 49.52 53936.59 88888.00 2008-01-15 07:33:38.404 015 17406.26 49.55 53936.63 88888.00 2008-01-15 07:33:38.904 015 17406.23 49.64 53936.54 88888.00 2008-01-15 07:33:39.404 015 17406.24 49.65 53936.46 88888.00 2008-01-15 07:33:39.904 015 17406.23 49.59 53936.52 88888.00 2008-01-15 07:33:40.404 015 17406.27 49.67 53936.53 88888.00 2008-01-15 07:33:40.904 015 17406.31 49.65 53936.48 88888.00 2008-01-15 07:33:41.404 015 17406.22 49.65 53936.56 88888.00 2008-01-15 07:33:41.904 015 17406.13 49.65 53936.54 88888.00 2008-01-15 07:33:42.404 015 17406.22 49.70 53936.50 88888.00 2008-01-15 07:33:42.904 015 17406.21 49.65 53936.51 88888.00 2008-01-15 07:33:43.404 015 17406.18 49.63 53936.59 88888.00 2008-01-15 07:33:43.904 015 17406.22 49.69 53936.62 88888.00 2008-01-15 07:33:44.404 015 17406.18 49.78 53936.62 88888.00 2008-01-15 07:33:44.904 015 17406.26 49.77 53936.65 88888.00 2008-01-15 07:33:45.404 015 17406.21 49.79 53936.63 88888.00 2008-01-15 07:33:45.904 015 17406.14 49.82 53936.57 88888.00 2008-01-15 07:33:46.404 015 17406.16 49.85 53936.57 88888.00 2008-01-15 07:33:46.904 015 17406.09 49.84 53936.65 88888.00 2008-01-15 07:33:47.404 015 17406.11 49.81 53936.74 88888.00 2008-01-15 07:33:47.904 015 17406.16 49.84 53936.66 88888.00 2008-01-15 07:33:48.404 015 17406.09 49.83 53936.66 88888.00 2008-01-15 07:33:48.904 015 17406.11 49.85 53936.66 88888.00 2008-01-15 07:33:49.404 015 17406.11 49.87 53936.69 88888.00 2008-01-15 07:33:49.904 015 17406.03 49.91 53936.73 88888.00 2008-01-15 07:33:50.404 015 17406.03 49.93 53936.73 88888.00 2008-01-15 07:33:50.904 015 17406.04 49.92 53936.77 88888.00 2008-01-15 07:33:51.404 015 17406.04 49.92 53936.79 88888.00 2008-01-15 07:33:51.904 015 17405.95 49.97 53936.74 88888.00 2008-01-15 07:33:52.404 015 17406.01 49.98 53936.71 88888.00 2008-01-15 07:33:52.904 015 17405.98 49.95 53936.73 88888.00 2008-01-15 07:33:53.404 015 17405.93 50.01 53936.80 88888.00 2008-01-15 07:33:53.904 015 17405.88 49.94 53936.81 88888.00 2008-01-15 07:33:54.404 015 17405.93 49.92 53936.81 88888.00 2008-01-15 07:33:54.904 015 17405.93 49.94 53936.85 88888.00 2008-01-15 07:33:55.404 015 17405.95 49.98 53936.75 88888.00 2008-01-15 07:33:55.904 015 17405.96 50.01 53936.77 88888.00 2008-01-15 07:33:56.404 015 17406.01 49.97 53936.79 88888.00 2008-01-15 07:33:56.904 015 17405.96 50.01 53936.85 88888.00 2008-01-15 07:33:57.404 015 17405.93 49.94 53936.82 88888.00 2008-01-15 07:33:57.904 015 17405.94 49.96 53936.85 88888.00 2008-01-15 07:33:58.404 015 17405.89 50.14 53936.81 88888.00 2008-01-15 07:33:58.904 015 17405.81 50.13 53936.80 88888.00 2008-01-15 07:33:59.404 015 17405.80 50.08 53936.78 88888.00 2008-01-15 07:33:59.904 015 17405.76 50.06 53936.74 88888.00 2008-01-15 07:34:00.404 015 17405.75 50.12 53936.78 88888.00 2008-01-15 07:34:00.904 015 17405.75 50.07 53936.78 88888.00 2008-01-15 07:34:01.404 015 17405.64 50.14 53936.68 88888.00 2008-01-15 07:34:01.904 015 17405.56 50.18 53936.71 88888.00 2008-01-15 07:34:02.404 015 17405.57 50.21 53936.82 88888.00 2008-01-15 07:34:02.904 015 17405.57 50.22 53936.75 88888.00 2008-01-15 07:34:03.404 015 17405.56 50.22 53936.69 88888.00 2008-01-15 07:34:03.904 015 17405.52 50.23 53936.79 88888.00 2008-01-15 07:34:04.404 015 17405.50 50.23 53936.79 88888.00 2008-01-15 07:34:04.904 015 17405.56 50.22 53936.85 88888.00 2008-01-15 07:34:05.404 015 17405.55 50.26 53936.87 88888.00 2008-01-15 07:34:05.904 015 17405.50 50.25 53936.87 88888.00 2008-01-15 07:34:06.404 015 17405.47 50.32 53936.90 88888.00 2008-01-15 07:34:06.904 015 17405.44 50.36 53936.82 88888.00 2008-01-15 07:34:07.404 015 17405.34 50.42 53936.87 88888.00 2008-01-15 07:34:07.904 015 17405.35 50.45 53936.98 88888.00 2008-01-15 07:34:08.404 015 17405.34 50.38 53936.98 88888.00 2008-01-15 07:34:08.904 015 17405.27 50.32 53936.85 88888.00 2008-01-15 07:34:09.404 015 17405.34 50.35 53936.84 88888.00 2008-01-15 07:34:09.904 015 17405.31 50.43 53936.89 88888.00 2008-01-15 07:34:10.404 015 17405.37 50.42 53936.98 88888.00 2008-01-15 07:34:10.904 015 17405.33 50.50 53936.96 88888.00 2008-01-15 07:34:11.404 015 17405.29 50.62 53937.00 88888.00 2008-01-15 07:34:11.904 015 17405.25 50.61 53937.00 88888.00 2008-01-15 07:34:12.404 015 17405.21 50.55 53937.10 88888.00 2008-01-15 07:34:12.904 015 17405.14 50.61 53937.10 88888.00 2008-01-15 07:34:13.404 015 17405.16 50.62 53937.09 88888.00 2008-01-15 07:34:13.904 015 17405.14 50.58 53937.03 88888.00 2008-01-15 07:34:14.404 015 17405.13 50.61 53937.07 88888.00 2008-01-15 07:34:14.904 015 17405.11 50.61 53936.97 88888.00 2008-01-15 07:34:15.404 015 17404.99 50.72 53936.97 88888.00 2008-01-15 07:34:15.904 015 17404.97 50.72 53937.03 88888.00 2008-01-15 07:34:16.404 015 17404.99 50.71 53936.93 88888.00 2008-01-15 07:34:16.904 015 17404.95 50.79 53936.91 88888.00 2008-01-15 07:34:17.404 015 17404.92 50.83 53936.85 88888.00 2008-01-15 07:34:17.904 015 17404.92 50.80 53936.74 88888.00 2008-01-15 07:34:18.404 015 17404.92 50.85 53936.78 88888.00 2008-01-15 07:34:18.904 015 17404.94 50.91 53936.93 88888.00 2008-01-15 07:34:19.404 015 17404.94 50.97 53936.88 88888.00 2008-01-15 07:34:19.904 015 17404.78 51.05 53936.91 88888.00 2008-01-15 07:34:20.404 015 17404.80 51.04 53936.96 88888.00 2008-01-15 07:34:20.904 015 17404.85 51.12 53936.89 88888.00 2008-01-15 07:34:21.404 015 17404.87 51.12 53936.79 88888.00 2008-01-15 07:34:21.904 015 17404.89 51.13 53936.92 88888.00 2008-01-15 07:34:22.404 015 17404.83 51.20 53936.96 88888.00 2008-01-15 07:34:22.904 015 17404.79 51.22 53936.90 88888.00 2008-01-15 07:34:23.404 015 17404.73 51.22 53936.92 88888.00 2008-01-15 07:34:23.904 015 17404.74 51.28 53936.89 88888.00 2008-01-15 07:34:24.404 015 17404.83 51.34 53936.85 88888.00 2008-01-15 07:34:24.904 015 17404.80 51.39 53936.88 88888.00 2008-01-15 07:34:25.404 015 17404.73 51.44 53936.92 88888.00 2008-01-15 07:34:25.904 015 17404.74 51.42 53936.95 88888.00 2008-01-15 07:34:26.404 015 17404.68 51.39 53936.91 88888.00 2008-01-15 07:34:26.904 015 17404.69 51.39 53936.87 88888.00 2008-01-15 07:34:27.404 015 17404.71 51.45 53936.91 88888.00 2008-01-15 07:34:27.904 015 17404.72 51.48 53937.06 88888.00 2008-01-15 07:34:28.404 015 17404.75 51.50 53937.11 88888.00 2008-01-15 07:34:28.904 015 17404.78 51.58 53937.10 88888.00 2008-01-15 07:34:29.404 015 17404.73 51.60 53937.04 88888.00 2008-01-15 07:34:29.904 015 17404.76 51.61 53937.04 88888.00 2008-01-15 07:34:30.404 015 17404.71 51.62 53936.99 88888.00 2008-01-15 07:34:30.904 015 17404.70 51.65 53936.98 88888.00 2008-01-15 07:34:31.404 015 17404.75 51.60 53937.03 88888.00 2008-01-15 07:34:31.904 015 17404.75 51.63 53936.99 88888.00 2008-01-15 07:34:32.404 015 17404.75 51.64 53936.98 88888.00 2008-01-15 07:34:32.904 015 17404.76 51.70 53936.99 88888.00 2008-01-15 07:34:33.404 015 17404.79 51.71 53936.97 88888.00 2008-01-15 07:34:33.904 015 17404.72 51.71 53937.00 88888.00 2008-01-15 07:34:34.404 015 17404.69 51.72 53936.96 88888.00 2008-01-15 07:34:34.904 015 17404.70 51.71 53937.00 88888.00 2008-01-15 07:34:35.404 015 17404.73 51.75 53937.01 88888.00 2008-01-15 07:34:35.904 015 17404.70 51.75 53936.99 88888.00 2008-01-15 07:34:36.404 015 17404.71 51.72 53936.88 88888.00 2008-01-15 07:34:36.904 015 17404.69 51.81 53936.84 88888.00 2008-01-15 07:34:37.404 015 17404.68 51.87 53936.93 88888.00 2008-01-15 07:34:37.904 015 17404.62 51.77 53936.86 88888.00 2008-01-15 07:34:38.404 015 17404.56 51.80 53936.91 88888.00 2008-01-15 07:34:38.904 015 17404.62 51.75 53936.99 88888.00 2008-01-15 07:34:39.404 015 17404.62 51.72 53936.98 88888.00 2008-01-15 07:34:39.904 015 17404.61 51.75 53937.00 88888.00 2008-01-15 07:34:40.404 015 17404.63 51.73 53936.97 88888.00 2008-01-15 07:34:40.904 015 17404.65 51.77 53936.86 88888.00 2008-01-15 07:34:41.404 015 17404.75 51.73 53936.91 88888.00 2008-01-15 07:34:41.904 015 17404.72 51.73 53936.86 88888.00 2008-01-15 07:34:42.404 015 17404.62 51.78 53936.90 88888.00 2008-01-15 07:34:42.904 015 17404.68 51.83 53936.87 88888.00 2008-01-15 07:34:43.404 015 17404.74 51.82 53936.90 88888.00 2008-01-15 07:34:43.904 015 17404.75 51.86 53937.01 88888.00 2008-01-15 07:34:44.404 015 17404.68 51.94 53936.99 88888.00 2008-01-15 07:34:44.904 015 17404.63 51.93 53936.91 88888.00 2008-01-15 07:34:45.404 015 17404.63 51.94 53936.87 88888.00 2008-01-15 07:34:45.904 015 17404.62 51.96 53936.88 88888.00 2008-01-15 07:34:46.404 015 17404.58 51.97 53936.88 88888.00 2008-01-15 07:34:46.904 015 17404.56 51.87 53937.00 88888.00 2008-01-15 07:34:47.404 015 17404.53 51.92 53936.92 88888.00 2008-01-15 07:34:47.904 015 17404.51 51.92 53936.97 88888.00 2008-01-15 07:34:48.404 015 17404.46 51.96 53937.04 88888.00 2008-01-15 07:34:48.904 015 17404.53 52.00 53937.09 88888.00 2008-01-15 07:34:49.404 015 17404.48 52.01 53937.10 88888.00 2008-01-15 07:34:49.904 015 17404.42 52.00 53937.09 88888.00 2008-01-15 07:34:50.404 015 17404.43 52.06 53937.12 88888.00 2008-01-15 07:34:50.904 015 17404.42 52.10 53937.06 88888.00 2008-01-15 07:34:51.404 015 17404.41 52.11 53937.00 88888.00 2008-01-15 07:34:51.904 015 17404.39 52.04 53937.02 88888.00 2008-01-15 07:34:52.404 015 17404.35 52.10 53937.07 88888.00 2008-01-15 07:34:52.904 015 17404.30 52.19 53937.00 88888.00 2008-01-15 07:34:53.404 015 17404.35 52.18 53936.99 88888.00 2008-01-15 07:34:53.904 015 17404.31 52.11 53936.99 88888.00 2008-01-15 07:34:54.404 015 17404.27 52.16 53937.07 88888.00 2008-01-15 07:34:54.904 015 17404.21 52.09 53937.03 88888.00 2008-01-15 07:34:55.404 015 17404.15 52.10 53937.06 88888.00 2008-01-15 07:34:55.904 015 17404.19 52.16 53937.04 88888.00 2008-01-15 07:34:56.404 015 17404.17 52.19 53937.15 88888.00 2008-01-15 07:34:56.904 015 17404.22 52.19 53937.19 88888.00 2008-01-15 07:34:57.404 015 17404.24 52.25 53937.17 88888.00 2008-01-15 07:34:57.904 015 17404.28 52.33 53937.10 88888.00 2008-01-15 07:34:58.404 015 17404.20 52.41 53937.10 88888.00 2008-01-15 07:34:58.904 015 17404.13 52.40 53937.07 88888.00 2008-01-15 07:34:59.404 015 17404.11 52.36 53937.11 88888.00 2008-01-15 07:34:59.901 015 17404.01 52.33 53937.18 88888.00 2008-01-15 07:35:00.401 015 17404.05 52.39 53937.12 88888.00 2008-01-15 07:35:00.901 015 17404.08 52.40 53937.10 88888.00 2008-01-15 07:35:01.401 015 17404.10 52.36 53937.13 88888.00 2008-01-15 07:35:01.901 015 17404.07 52.42 53937.14 88888.00 2008-01-15 07:35:02.401 015 17404.02 52.42 53937.12 88888.00 2008-01-15 07:35:02.901 015 17404.05 52.38 53937.01 88888.00 2008-01-15 07:35:03.401 015 17404.01 52.35 53937.10 88888.00 2008-01-15 07:35:03.901 015 17404.00 52.46 53937.07 88888.00 2008-01-15 07:35:04.401 015 17403.94 52.47 53937.04 88888.00 2008-01-15 07:35:04.900 015 17403.92 52.55 53937.07 88888.00 2008-01-15 07:35:05.400 015 17403.98 52.53 53937.14 88888.00 2008-01-15 07:35:05.900 015 17404.10 52.47 53937.17 88888.00 2008-01-15 07:35:06.400 015 17404.01 52.49 53937.12 88888.00 2008-01-15 07:35:06.900 015 17403.98 52.51 53937.09 88888.00 2008-01-15 07:35:07.400 015 17404.05 52.51 53937.09 88888.00 2008-01-15 07:35:07.900 015 17404.05 52.52 53937.02 88888.00 2008-01-15 07:35:08.400 015 17404.10 52.51 53937.03 88888.00 2008-01-15 07:35:08.900 015 17404.08 52.49 53937.09 88888.00 2008-01-15 07:35:09.400 015 17404.03 52.48 53937.13 88888.00 2008-01-15 07:35:09.901 015 17403.99 52.46 53937.09 88888.00 2008-01-15 07:35:10.401 015 17403.97 52.55 53937.01 88888.00 2008-01-15 07:35:10.901 015 17404.03 52.62 53936.97 88888.00 2008-01-15 07:35:11.401 015 17404.07 52.56 53936.91 88888.00 2008-01-15 07:35:11.901 015 17404.07 52.59 53937.00 88888.00 2008-01-15 07:35:12.401 015 17404.02 52.60 53937.13 88888.00 2008-01-15 07:35:12.901 015 17403.98 52.66 53937.12 88888.00 2008-01-15 07:35:13.401 015 17403.95 52.67 53937.12 88888.00 2008-01-15 07:35:13.901 015 17403.93 52.61 53937.17 88888.00 2008-01-15 07:35:14.401 015 17403.90 52.62 53937.22 88888.00 2008-01-15 07:35:14.901 015 17403.89 52.60 53937.21 88888.00 2008-01-15 07:35:15.401 015 17403.91 52.61 53937.17 88888.00 2008-01-15 07:35:15.901 015 17403.88 52.61 53937.10 88888.00 2008-01-15 07:35:16.401 015 17403.82 52.58 53937.11 88888.00 2008-01-15 07:35:16.901 015 17403.80 52.65 53937.19 88888.00 2008-01-15 07:35:17.401 015 17403.79 52.72 53937.08 88888.00 2008-01-15 07:35:17.901 015 17403.73 52.75 53937.00 88888.00 2008-01-15 07:35:18.401 015 17403.77 52.74 53937.02 88888.00 2008-01-15 07:35:18.901 015 17403.76 52.74 53937.08 88888.00 2008-01-15 07:35:19.401 015 17403.74 52.76 53937.08 88888.00 2008-01-15 07:35:19.901 015 17403.68 52.81 53937.06 88888.00 2008-01-15 07:35:20.401 015 17403.71 52.79 53937.01 88888.00 2008-01-15 07:35:20.901 015 17403.68 52.77 53937.08 88888.00 2008-01-15 07:35:21.401 015 17403.68 52.76 53937.03 88888.00 2008-01-15 07:35:21.901 015 17403.69 52.81 53937.00 88888.00 2008-01-15 07:35:22.401 015 17403.60 52.92 53936.95 88888.00 2008-01-15 07:35:22.901 015 17403.61 52.91 53936.96 88888.00 2008-01-15 07:35:23.401 015 17403.53 52.89 53937.09 88888.00 2008-01-15 07:35:23.901 015 17403.44 52.94 53937.14 88888.00 2008-01-15 07:35:24.401 015 17403.49 52.94 53937.09 88888.00 2008-01-15 07:35:24.901 015 17403.47 52.92 53936.98 88888.00 2008-01-15 07:35:25.401 015 17403.44 52.95 53936.96 88888.00 2008-01-15 07:35:25.901 015 17403.44 52.97 53936.98 88888.00 2008-01-15 07:35:26.401 015 17403.42 52.94 53936.95 88888.00 2008-01-15 07:35:26.901 015 17403.41 52.96 53936.91 88888.00 2008-01-15 07:35:27.401 015 17403.37 52.97 53936.98 88888.00 2008-01-15 07:35:27.901 015 17403.31 53.05 53936.95 88888.00 2008-01-15 07:35:28.401 015 17403.37 53.04 53936.99 88888.00 2008-01-15 07:35:28.901 015 17403.36 53.06 53937.09 88888.00 2008-01-15 07:35:29.401 015 17403.36 53.08 53937.14 88888.00 2008-01-15 07:35:29.901 015 17403.36 53.16 53937.18 88888.00 2008-01-15 07:35:30.401 015 17403.36 53.13 53937.04 88888.00 2008-01-15 07:35:30.901 015 17403.32 53.14 53937.04 88888.00 2008-01-15 07:35:31.401 015 17403.29 53.10 53936.93 88888.00 2008-01-15 07:35:31.901 015 17403.33 53.14 53936.95 88888.00 2008-01-15 07:35:32.401 015 17403.28 53.16 53937.02 88888.00 2008-01-15 07:35:32.901 015 17403.19 53.16 53937.03 88888.00 2008-01-15 07:35:33.401 015 17403.22 53.19 53936.99 88888.00 2008-01-15 07:35:33.901 015 17403.27 53.25 53936.98 88888.00 2008-01-15 07:35:34.401 015 17403.20 53.26 53936.98 88888.00 2008-01-15 07:35:34.901 015 17403.21 53.28 53937.02 88888.00 2008-01-15 07:35:35.401 015 17403.26 53.34 53937.06 88888.00 2008-01-15 07:35:35.901 015 17403.20 53.33 53937.02 88888.00 2008-01-15 07:35:36.401 015 17403.17 53.34 53937.03 88888.00 2008-01-15 07:35:36.901 015 17403.19 53.26 53937.04 88888.00 2008-01-15 07:35:37.401 015 17403.22 53.30 53937.13 88888.00 2008-01-15 07:35:37.901 015 17403.17 53.34 53937.17 88888.00 2008-01-15 07:35:38.401 015 17403.11 53.31 53937.09 88888.00 2008-01-15 07:35:38.901 015 17403.08 53.39 53937.06 88888.00 2008-01-15 07:35:39.401 015 17403.03 53.39 53937.02 88888.00 2008-01-15 07:35:39.901 015 17403.08 53.38 53936.93 88888.00 2008-01-15 07:35:40.401 015 17403.11 53.43 53937.00 88888.00 2008-01-15 07:35:40.901 015 17403.13 53.42 53936.99 88888.00 2008-01-15 07:35:41.401 015 17403.08 53.42 53937.09 88888.00 2008-01-15 07:35:41.901 015 17403.13 53.45 53937.11 88888.00 2008-01-15 07:35:42.401 015 17403.18 53.49 53937.10 88888.00 2008-01-15 07:35:42.901 015 17403.12 53.46 53937.03 88888.00 2008-01-15 07:35:43.401 015 17403.05 53.43 53937.04 88888.00 2008-01-15 07:35:43.901 015 17403.13 53.44 53937.08 88888.00 2008-01-15 07:35:44.401 015 17403.17 53.42 53937.04 88888.00 2008-01-15 07:35:44.901 015 17403.09 53.45 53936.97 88888.00 2008-01-15 07:35:45.401 015 17403.09 53.53 53936.97 88888.00 2008-01-15 07:35:45.901 015 17403.10 53.47 53937.07 88888.00 2008-01-15 07:35:46.401 015 17403.10 53.56 53937.09 88888.00 2008-01-15 07:35:46.901 015 17403.09 53.57 53937.07 88888.00 2008-01-15 07:35:47.401 015 17403.05 53.58 53937.03 88888.00 2008-01-15 07:35:47.901 015 17403.06 53.63 53937.08 88888.00 2008-01-15 07:35:48.401 015 17402.98 53.69 53937.13 88888.00 2008-01-15 07:35:48.901 015 17403.07 53.72 53937.13 88888.00 2008-01-15 07:35:49.401 015 17403.00 53.68 53937.09 88888.00 2008-01-15 07:35:49.901 015 17403.01 53.65 53937.15 88888.00 2008-01-15 07:35:50.401 015 17402.99 53.64 53937.13 88888.00 2008-01-15 07:35:50.901 015 17402.91 53.69 53937.09 88888.00 2008-01-15 07:35:51.401 015 17402.97 53.75 53937.13 88888.00 2008-01-15 07:35:51.901 015 17402.97 53.79 53937.15 88888.00 2008-01-15 07:35:52.401 015 17402.95 53.88 53937.13 88888.00 2008-01-15 07:35:52.901 015 17402.90 53.93 53937.18 88888.00 2008-01-15 07:35:53.401 015 17402.85 53.94 53937.33 88888.00 2008-01-15 07:35:53.901 015 17402.76 53.97 53937.26 88888.00 2008-01-15 07:35:54.401 015 17402.74 53.92 53937.19 88888.00 2008-01-15 07:35:54.901 015 17402.75 54.01 53937.19 88888.00 2008-01-15 07:35:55.401 015 17402.77 54.07 53937.24 88888.00 2008-01-15 07:35:55.901 015 17402.74 54.02 53937.18 88888.00 2008-01-15 07:35:56.401 015 17402.71 54.01 53937.21 88888.00 2008-01-15 07:35:56.901 015 17402.77 53.98 53937.27 88888.00 2008-01-15 07:35:57.401 015 17402.77 53.97 53937.26 88888.00 2008-01-15 07:35:57.901 015 17402.85 53.95 53937.27 88888.00 2008-01-15 07:35:58.401 015 17402.79 53.94 53937.22 88888.00 2008-01-15 07:35:58.901 015 17402.77 54.07 53937.15 88888.00 2008-01-15 07:35:59.401 015 17402.81 54.07 53937.06 88888.00 2008-01-15 07:35:59.901 015 17402.74 54.07 53937.12 88888.00 2008-01-15 07:36:00.401 015 17402.67 54.03 53937.15 88888.00 2008-01-15 07:36:00.901 015 17402.66 54.07 53937.22 88888.00 2008-01-15 07:36:01.401 015 17402.61 54.11 53937.26 88888.00 2008-01-15 07:36:01.901 015 17402.59 54.14 53937.19 88888.00 2008-01-15 07:36:02.401 015 17402.65 54.14 53937.09 88888.00 2008-01-15 07:36:02.901 015 17402.72 54.15 53937.18 88888.00 2008-01-15 07:36:03.401 015 17402.72 54.18 53937.18 88888.00 2008-01-15 07:36:03.901 015 17402.65 54.17 53937.20 88888.00 2008-01-15 07:36:04.401 015 17402.64 54.28 53937.22 88888.00 2008-01-15 07:36:04.901 015 17402.65 54.31 53937.21 88888.00 2008-01-15 07:36:05.401 015 17402.68 54.36 53937.32 88888.00 2008-01-15 07:36:05.901 015 17402.59 54.34 53937.29 88888.00 2008-01-15 07:36:06.401 015 17402.55 54.31 53937.20 88888.00 2008-01-15 07:36:06.901 015 17402.59 54.28 53937.12 88888.00 2008-01-15 07:36:07.401 015 17402.57 54.31 53937.20 88888.00 2008-01-15 07:36:07.901 015 17402.62 54.38 53937.26 88888.00 2008-01-15 07:36:08.401 015 17402.65 54.45 53937.27 88888.00 2008-01-15 07:36:08.901 015 17402.55 54.50 53937.21 88888.00 2008-01-15 07:36:09.401 015 17402.58 54.45 53937.32 88888.00 2008-01-15 07:36:09.901 015 17402.57 54.42 53937.32 88888.00 2008-01-15 07:36:10.401 015 17402.49 54.42 53937.22 88888.00 2008-01-15 07:36:10.901 015 17402.46 54.42 53937.19 88888.00 2008-01-15 07:36:11.401 015 17402.51 54.51 53937.27 88888.00 2008-01-15 07:36:11.901 015 17402.50 54.50 53937.40 88888.00 2008-01-15 07:36:12.401 015 17402.47 54.42 53937.29 88888.00 2008-01-15 07:36:12.901 015 17402.45 54.45 53937.19 88888.00 2008-01-15 07:36:13.401 015 17402.46 54.48 53937.08 88888.00 2008-01-15 07:36:13.901 015 17402.37 54.53 53937.09 88888.00 2008-01-15 07:36:14.401 015 17402.29 54.54 53937.14 88888.00 2008-01-15 07:36:14.901 015 17402.41 54.53 53937.21 88888.00 2008-01-15 07:36:15.401 015 17402.44 54.53 53937.12 88888.00 2008-01-15 07:36:15.901 015 17402.42 54.56 53937.13 88888.00 2008-01-15 07:36:16.401 015 17402.39 54.54 53937.17 88888.00 2008-01-15 07:36:16.901 015 17402.34 54.57 53937.14 88888.00 2008-01-15 07:36:17.401 015 17402.37 54.54 53937.11 88888.00 2008-01-15 07:36:17.901 015 17402.39 54.51 53937.13 88888.00 2008-01-15 07:36:18.401 015 17402.42 54.53 53937.07 88888.00 2008-01-15 07:36:18.901 015 17402.40 54.53 53937.17 88888.00 2008-01-15 07:36:19.401 015 17402.36 54.48 53937.35 88888.00 2008-01-15 07:36:19.901 015 17402.39 54.52 53937.46 88888.00 2008-01-15 07:36:20.401 015 17402.34 54.58 53937.36 88888.00 2008-01-15 07:36:20.901 015 17402.31 54.64 53937.22 88888.00 2008-01-15 07:36:21.401 015 17402.34 54.60 53937.27 88888.00 2008-01-15 07:36:21.901 015 17402.29 54.55 53937.25 88888.00 2008-01-15 07:36:22.401 015 17402.33 54.50 53937.25 88888.00 2008-01-15 07:36:22.901 015 17402.30 54.56 53937.37 88888.00 2008-01-15 07:36:23.401 015 17402.15 54.60 53937.41 88888.00 2008-01-15 07:36:23.901 015 17402.03 54.65 53937.31 88888.00 2008-01-15 07:36:24.401 015 17402.05 54.66 53937.27 88888.00 2008-01-15 07:36:24.901 015 17402.03 54.67 53937.32 88888.00 2008-01-15 07:36:25.401 015 17402.09 54.63 53937.40 88888.00 2008-01-15 07:36:25.901 015 17402.03 54.62 53937.40 88888.00 2008-01-15 07:36:26.401 015 17402.01 54.72 53937.34 88888.00 2008-01-15 07:36:26.901 015 17401.97 54.74 53937.26 88888.00 2008-01-15 07:36:27.401 015 17401.91 54.69 53937.25 88888.00 2008-01-15 07:36:27.901 015 17402.00 54.65 53937.26 88888.00 2008-01-15 07:36:28.401 015 17402.00 54.67 53937.21 88888.00 2008-01-15 07:36:28.901 015 17401.96 54.69 53937.22 88888.00 2008-01-15 07:36:29.401 015 17401.96 54.73 53937.25 88888.00 2008-01-15 07:36:29.901 015 17401.93 54.75 53937.32 88888.00 2008-01-15 07:36:30.401 015 17401.86 54.79 53937.33 88888.00 2008-01-15 07:36:30.901 015 17401.83 54.79 53937.32 88888.00 2008-01-15 07:36:31.401 015 17401.86 54.83 53937.25 88888.00 2008-01-15 07:36:31.901 015 17401.86 54.83 53937.27 88888.00 2008-01-15 07:36:32.401 015 17401.87 54.84 53937.24 88888.00 2008-01-15 07:36:32.901 015 17401.89 54.89 53937.20 88888.00 2008-01-15 07:36:33.401 015 17401.88 54.89 53937.12 88888.00 2008-01-15 07:36:33.901 015 17401.88 54.87 53937.04 88888.00 2008-01-15 07:36:34.401 015 17401.94 54.77 53937.09 88888.00 2008-01-15 07:36:34.901 015 17401.94 54.69 53937.12 88888.00 2008-01-15 07:36:35.401 015 17401.89 54.70 53937.11 88888.00 2008-01-15 07:36:35.901 015 17401.95 54.81 53937.11 88888.00 2008-01-15 07:36:36.401 015 17401.96 54.82 53937.11 88888.00 2008-01-15 07:36:36.901 015 17401.95 54.77 53937.12 88888.00 2008-01-15 07:36:37.401 015 17401.91 54.73 53937.06 88888.00 2008-01-15 07:36:37.901 015 17401.93 54.75 53937.01 88888.00 2008-01-15 07:36:38.401 015 17401.91 54.73 53937.09 88888.00 2008-01-15 07:36:38.901 015 17401.85 54.75 53937.00 88888.00 2008-01-15 07:36:39.401 015 17401.84 54.79 53937.10 88888.00 2008-01-15 07:36:39.901 015 17401.86 54.77 53937.18 88888.00 2008-01-15 07:36:40.401 015 17401.83 54.77 53937.17 88888.00 2008-01-15 07:36:40.901 015 17401.79 54.73 53937.08 88888.00 2008-01-15 07:36:41.401 015 17401.84 54.70 53937.14 88888.00 2008-01-15 07:36:41.901 015 17401.83 54.72 53937.24 88888.00 2008-01-15 07:36:42.401 015 17401.76 54.63 53937.14 88888.00 2008-01-15 07:36:42.901 015 17401.79 54.62 53937.09 88888.00 2008-01-15 07:36:43.401 015 17401.76 54.60 53937.12 88888.00 2008-01-15 07:36:43.901 015 17401.76 54.60 53937.21 88888.00 2008-01-15 07:36:44.401 015 17401.76 54.64 53937.12 88888.00 2008-01-15 07:36:44.901 015 17401.83 54.74 53937.09 88888.00 2008-01-15 07:36:45.401 015 17401.82 54.76 53937.02 88888.00 2008-01-15 07:36:45.901 015 17401.84 54.69 53937.02 88888.00 2008-01-15 07:36:46.401 015 17401.83 54.70 53936.91 88888.00 2008-01-15 07:36:46.901 015 17401.70 54.66 53936.91 88888.00 2008-01-15 07:36:47.401 015 17401.65 54.66 53936.88 88888.00 2008-01-15 07:36:47.901 015 17401.68 54.64 53936.95 88888.00 2008-01-15 07:36:48.401 015 17401.57 54.60 53937.10 88888.00 2008-01-15 07:36:48.901 015 17401.58 54.67 53937.13 88888.00 2008-01-15 07:36:49.401 015 17401.57 54.65 53937.18 88888.00 2008-01-15 07:36:49.901 015 17401.48 54.64 53937.31 88888.00 2008-01-15 07:36:50.401 015 17401.47 54.56 53937.34 88888.00 2008-01-15 07:36:50.901 015 17401.48 54.55 53937.30 88888.00 2008-01-15 07:36:51.401 015 17401.44 54.65 53937.27 88888.00 2008-01-15 07:36:51.901 015 17401.40 54.67 53937.23 88888.00 2008-01-15 07:36:52.401 015 17401.40 54.72 53937.09 88888.00 2008-01-15 07:36:52.901 015 17401.36 54.75 53937.20 88888.00 2008-01-15 07:36:53.401 015 17401.37 54.80 53937.18 88888.00 2008-01-15 07:36:53.901 015 17401.31 54.84 53937.13 88888.00 2008-01-15 07:36:54.401 015 17401.29 54.81 53937.13 88888.00 2008-01-15 07:36:54.901 015 17401.23 54.75 53937.25 88888.00 2008-01-15 07:36:55.401 015 17401.24 54.79 53937.26 88888.00 2008-01-15 07:36:55.901 015 17401.18 54.81 53937.27 88888.00 2008-01-15 07:36:56.401 015 17401.15 54.85 53937.29 88888.00 2008-01-15 07:36:56.901 015 17401.22 54.86 53937.20 88888.00 2008-01-15 07:36:57.401 015 17401.16 54.91 53937.23 88888.00 2008-01-15 07:36:57.901 015 17401.14 54.95 53937.25 88888.00 2008-01-15 07:36:58.401 015 17401.11 54.91 53937.21 88888.00 2008-01-15 07:36:58.901 015 17401.07 54.95 53937.15 88888.00 2008-01-15 07:36:59.401 015 17401.02 54.97 53937.13 88888.00 2008-01-15 07:36:59.901 015 17400.94 55.05 53937.15 88888.00 2008-01-15 07:37:00.401 015 17400.92 55.18 53937.12 88888.00 2008-01-15 07:37:00.901 015 17401.03 55.25 53937.24 88888.00 2008-01-15 07:37:01.401 015 17401.08 55.20 53937.31 88888.00 2008-01-15 07:37:01.901 015 17400.99 55.14 53937.33 88888.00 2008-01-15 07:37:02.401 015 17401.06 55.13 53937.24 88888.00 2008-01-15 07:37:02.901 015 17401.08 55.18 53937.19 88888.00 2008-01-15 07:37:03.401 015 17401.04 55.16 53937.12 88888.00 2008-01-15 07:37:03.901 015 17401.06 55.15 53937.15 88888.00 2008-01-15 07:37:04.401 015 17400.99 55.20 53937.08 88888.00 2008-01-15 07:37:04.901 015 17400.92 55.18 53937.04 88888.00 2008-01-15 07:37:05.401 015 17400.94 55.16 53937.01 88888.00 2008-01-15 07:37:05.901 015 17400.96 55.16 53936.92 88888.00 2008-01-15 07:37:06.401 015 17400.95 55.11 53936.91 88888.00 2008-01-15 07:37:06.901 015 17400.99 55.09 53936.95 88888.00 2008-01-15 07:37:07.401 015 17401.06 55.06 53936.96 88888.00 2008-01-15 07:37:07.901 015 17401.03 55.12 53936.98 88888.00 2008-01-15 07:37:08.401 015 17401.06 55.14 53937.00 88888.00 2008-01-15 07:37:08.901 015 17401.05 55.18 53936.90 88888.00 2008-01-15 07:37:09.401 015 17401.12 55.19 53936.88 88888.00 2008-01-15 07:37:09.901 015 17401.09 55.13 53937.00 88888.00 2008-01-15 07:37:10.401 015 17401.08 55.09 53937.02 88888.00 2008-01-15 07:37:10.901 015 17401.02 55.11 53937.08 88888.00 2008-01-15 07:37:11.401 015 17400.99 55.18 53937.04 88888.00 2008-01-15 07:37:11.901 015 17400.96 55.20 53937.06 88888.00 2008-01-15 07:37:12.401 015 17400.93 55.20 53937.06 88888.00 2008-01-15 07:37:12.901 015 17400.92 55.16 53937.04 88888.00 2008-01-15 07:37:13.401 015 17400.96 55.21 53937.12 88888.00 2008-01-15 07:37:13.901 015 17400.96 55.21 53937.07 88888.00 2008-01-15 07:37:14.401 015 17400.89 55.25 53936.96 88888.00 2008-01-15 07:37:14.901 015 17400.92 55.28 53937.02 88888.00 2008-01-15 07:37:15.401 015 17400.87 55.26 53936.93 88888.00 2008-01-15 07:37:15.901 015 17400.91 55.28 53936.96 88888.00 2008-01-15 07:37:16.401 015 17400.85 55.29 53937.03 88888.00 2008-01-15 07:37:16.901 015 17400.85 55.31 53937.06 88888.00 2008-01-15 07:37:17.401 015 17400.85 55.31 53937.01 88888.00 2008-01-15 07:37:17.901 015 17400.81 55.28 53937.02 88888.00 2008-01-15 07:37:18.401 015 17400.70 55.30 53937.11 88888.00 2008-01-15 07:37:18.901 015 17400.65 55.28 53937.00 88888.00 2008-01-15 07:37:19.401 015 17400.64 55.26 53936.98 88888.00 2008-01-15 07:37:19.901 015 17400.61 55.31 53937.01 88888.00 2008-01-15 07:37:20.401 015 17400.53 55.36 53937.12 88888.00 2008-01-15 07:37:20.901 015 17400.50 55.41 53937.13 88888.00 2008-01-15 07:37:21.401 015 17400.44 55.49 53937.08 88888.00 2008-01-15 07:37:21.901 015 17400.44 55.51 53937.06 88888.00 2008-01-15 07:37:22.401 015 17400.44 55.50 53937.10 88888.00 2008-01-15 07:37:22.901 015 17400.43 55.53 53937.09 88888.00 2008-01-15 07:37:23.401 015 17400.42 55.71 53937.07 88888.00 2008-01-15 07:37:23.901 015 17400.43 55.67 53936.99 88888.00 2008-01-15 07:37:24.401 015 17400.40 55.68 53937.02 88888.00 2008-01-15 07:37:24.901 015 17400.32 55.74 53936.99 88888.00 2008-01-15 07:37:25.401 015 17400.25 55.78 53936.97 88888.00 2008-01-15 07:37:25.901 015 17400.25 55.80 53937.03 88888.00 2008-01-15 07:37:26.401 015 17400.29 55.83 53937.10 88888.00 2008-01-15 07:37:26.901 015 17400.31 56.01 53937.17 88888.00 2008-01-15 07:37:27.401 015 17400.33 56.12 53937.18 88888.00 2008-01-15 07:37:27.901 015 17400.29 56.16 53937.15 88888.00 2008-01-15 07:37:28.401 015 17400.17 56.14 53937.13 88888.00 2008-01-15 07:37:28.901 015 17400.05 56.17 53937.03 88888.00 2008-01-15 07:37:29.401 015 17400.06 56.22 53937.00 88888.00 2008-01-15 07:37:29.901 015 17400.10 56.23 53937.00 88888.00 2008-01-15 07:37:30.401 015 17400.11 56.30 53937.17 88888.00 2008-01-15 07:37:30.901 015 17400.02 56.35 53937.29 88888.00 2008-01-15 07:37:31.401 015 17400.00 56.41 53937.27 88888.00 2008-01-15 07:37:31.901 015 17400.06 56.45 53937.25 88888.00 2008-01-15 07:37:32.401 015 17400.10 56.53 53937.22 88888.00 2008-01-15 07:37:32.901 015 17400.11 56.61 53937.21 88888.00 2008-01-15 07:37:33.401 015 17400.04 56.72 53937.18 88888.00 2008-01-15 07:37:33.901 015 17400.05 56.77 53937.10 88888.00 2008-01-15 07:37:34.401 015 17400.04 56.77 53936.98 88888.00 2008-01-15 07:37:34.901 015 17400.04 56.81 53937.03 88888.00 2008-01-15 07:37:35.401 015 17399.99 56.82 53936.97 88888.00 2008-01-15 07:37:35.901 015 17399.93 56.89 53936.98 88888.00 2008-01-15 07:37:36.401 015 17399.93 56.98 53937.00 88888.00 2008-01-15 07:37:36.901 015 17399.93 57.04 53937.03 88888.00 2008-01-15 07:37:37.401 015 17399.97 57.09 53937.00 88888.00 2008-01-15 07:37:37.901 015 17399.97 57.07 53937.06 88888.00 2008-01-15 07:37:38.401 015 17399.95 57.09 53937.04 88888.00 2008-01-15 07:37:38.901 015 17399.86 57.17 53937.10 88888.00 2008-01-15 07:37:39.401 015 17399.89 57.17 53937.03 88888.00 2008-01-15 07:37:39.901 015 17399.91 57.25 53937.04 88888.00 2008-01-15 07:37:40.401 015 17399.87 57.33 53937.08 88888.00 2008-01-15 07:37:40.901 015 17399.91 57.31 53937.01 88888.00 2008-01-15 07:37:41.401 015 17399.96 57.33 53936.99 88888.00 2008-01-15 07:37:41.901 015 17400.02 57.28 53936.96 88888.00 2008-01-15 07:37:42.401 015 17400.03 57.31 53937.04 88888.00 2008-01-15 07:37:42.901 015 17400.04 57.42 53937.12 88888.00 2008-01-15 07:37:43.401 015 17400.02 57.43 53937.17 88888.00 2008-01-15 07:37:43.901 015 17400.07 57.47 53937.12 88888.00 2008-01-15 07:37:44.401 015 17400.00 57.55 53937.18 88888.00 2008-01-15 07:37:44.901 015 17400.04 57.56 53937.10 88888.00 2008-01-15 07:37:45.401 015 17400.00 57.57 53937.03 88888.00 2008-01-15 07:37:45.901 015 17399.95 57.59 53937.01 88888.00 2008-01-15 07:37:46.401 015 17399.99 57.55 53937.02 88888.00 2008-01-15 07:37:46.901 015 17400.02 57.50 53937.03 88888.00 2008-01-15 07:37:47.401 015 17400.05 57.50 53937.08 88888.00 2008-01-15 07:37:47.901 015 17400.01 57.56 53937.09 88888.00 2008-01-15 07:37:48.401 015 17400.10 57.64 53937.09 88888.00 2008-01-15 07:37:48.901 015 17400.09 57.65 53937.08 88888.00 2008-01-15 07:37:49.401 015 17400.03 57.66 53937.08 88888.00 2008-01-15 07:37:49.901 015 17400.01 57.72 53937.12 88888.00 2008-01-15 07:37:50.401 015 17400.01 57.64 53937.13 88888.00 2008-01-15 07:37:50.901 015 17399.95 57.63 53937.07 88888.00 2008-01-15 07:37:51.401 015 17399.96 57.64 53936.95 88888.00 2008-01-15 07:37:51.901 015 17400.11 57.63 53936.93 88888.00 2008-01-15 07:37:52.401 015 17400.12 57.64 53936.87 88888.00 2008-01-15 07:37:52.901 015 17400.16 57.63 53936.96 88888.00 2008-01-15 07:37:53.401 015 17400.14 57.64 53936.97 88888.00 2008-01-15 07:37:53.901 015 17400.14 57.66 53937.14 88888.00 2008-01-15 07:37:54.401 015 17400.10 57.68 53937.08 88888.00 2008-01-15 07:37:54.908 015 17400.14 57.68 53936.96 88888.00 2008-01-15 07:37:55.408 015 17400.11 57.73 53937.06 88888.00 2008-01-15 07:37:55.908 015 17400.05 57.73 53937.15 88888.00 2008-01-15 07:37:56.408 015 17400.01 57.67 53937.08 88888.00 2008-01-15 07:37:56.908 015 17399.95 57.74 53937.11 88888.00 2008-01-15 07:37:57.408 015 17399.95 57.74 53937.14 88888.00 2008-01-15 07:37:57.908 015 17400.01 57.79 53937.12 88888.00 2008-01-15 07:37:58.408 015 17400.00 57.77 53937.13 88888.00 2008-01-15 07:37:58.908 015 17399.94 57.86 53937.11 88888.00 2008-01-15 07:37:59.408 015 17399.86 57.86 53937.11 88888.00 2008-01-15 07:37:59.908 015 17399.86 57.81 53937.13 88888.00 2008-01-15 07:38:00.408 015 17399.86 57.79 53937.14 88888.00 2008-01-15 07:38:00.908 015 17399.90 57.78 53937.21 88888.00 2008-01-15 07:38:01.408 015 17399.90 57.81 53937.25 88888.00 2008-01-15 07:38:01.908 015 17399.84 57.79 53937.22 88888.00 2008-01-15 07:38:02.408 015 17399.85 57.85 53937.24 88888.00 2008-01-15 07:38:02.908 015 17399.83 57.84 53937.25 88888.00 2008-01-15 07:38:03.408 015 17399.74 57.85 53937.30 88888.00 2008-01-15 07:38:03.908 015 17399.74 57.83 53937.29 88888.00 2008-01-15 07:38:04.408 015 17399.79 57.83 53937.30 88888.00 2008-01-15 07:38:04.908 015 17399.76 57.89 53937.22 88888.00 2008-01-15 07:38:05.408 015 17399.82 57.88 53937.19 88888.00 2008-01-15 07:38:05.908 015 17399.82 57.93 53937.21 88888.00 2008-01-15 07:38:06.408 015 17399.84 57.95 53937.12 88888.00 2008-01-15 07:38:06.908 015 17399.85 57.98 53937.07 88888.00 2008-01-15 07:38:07.408 015 17399.85 58.01 53937.10 88888.00 2008-01-15 07:38:07.908 015 17399.83 57.99 53937.20 88888.00 2008-01-15 07:38:08.408 015 17399.83 58.12 53937.30 88888.00 2008-01-15 07:38:08.908 015 17399.91 58.13 53937.34 88888.00 2008-01-15 07:38:09.408 015 17399.91 58.12 53937.31 88888.00 2008-01-15 07:38:09.908 015 17399.86 58.11 53937.27 88888.00 2008-01-15 07:38:10.408 015 17399.84 58.07 53937.35 88888.00 2008-01-15 07:38:10.908 015 17399.90 58.04 53937.33 88888.00 2008-01-15 07:38:11.408 015 17399.96 58.01 53937.27 88888.00 2008-01-15 07:38:11.908 015 17399.99 57.96 53937.21 88888.00 2008-01-15 07:38:12.408 015 17400.00 57.93 53937.15 88888.00 2008-01-15 07:38:12.908 015 17400.06 57.95 53937.24 88888.00 2008-01-15 07:38:13.408 015 17400.01 57.96 53937.33 88888.00 2008-01-15 07:38:13.908 015 17400.09 57.92 53937.30 88888.00 2008-01-15 07:38:14.408 015 17400.11 57.83 53937.25 88888.00 2008-01-15 07:38:14.908 015 17400.11 57.81 53937.27 88888.00 2008-01-15 07:38:15.408 015 17400.12 57.89 53937.24 88888.00 2008-01-15 07:38:15.908 015 17400.14 57.85 53937.20 88888.00 2008-01-15 07:38:16.408 015 17400.22 57.85 53937.21 88888.00 2008-01-15 07:38:16.908 015 17400.23 57.83 53937.20 88888.00 2008-01-15 07:38:17.408 015 17400.29 57.83 53937.13 88888.00 2008-01-15 07:38:17.908 015 17400.34 57.86 53937.14 88888.00 2008-01-15 07:38:18.408 015 17400.34 57.83 53937.15 88888.00 2008-01-15 07:38:18.908 015 17400.27 57.76 53937.04 88888.00 2008-01-15 07:38:19.408 015 17400.34 57.78 53937.00 88888.00 2008-01-15 07:38:19.908 015 17400.36 57.77 53936.90 88888.00 2008-01-15 07:38:20.408 015 17400.47 57.82 53936.87 88888.00 2008-01-15 07:38:20.908 015 17400.44 57.81 53936.90 88888.00 2008-01-15 07:38:21.408 015 17400.43 57.74 53936.96 88888.00 2008-01-15 07:38:21.908 015 17400.51 57.75 53937.00 88888.00 2008-01-15 07:38:22.408 015 17400.55 57.72 53937.02 88888.00 2008-01-15 07:38:22.908 015 17400.53 57.70 53937.03 88888.00 2008-01-15 07:38:23.408 015 17400.54 57.67 53937.00 88888.00 2008-01-15 07:38:23.908 015 17400.47 57.68 53937.00 88888.00 2008-01-15 07:38:24.408 015 17400.47 57.69 53937.04 88888.00 2008-01-15 07:38:24.908 015 17400.46 57.68 53937.13 88888.00 2008-01-15 07:38:25.408 015 17400.46 57.67 53937.18 88888.00 2008-01-15 07:38:25.908 015 17400.52 57.75 53937.15 88888.00 2008-01-15 07:38:26.408 015 17400.54 57.69 53937.13 88888.00 2008-01-15 07:38:26.908 015 17400.58 57.62 53937.18 88888.00 2008-01-15 07:38:27.408 015 17400.53 57.67 53937.21 88888.00 2008-01-15 07:38:27.908 015 17400.46 57.72 53937.03 88888.00 2008-01-15 07:38:28.408 015 17400.52 57.68 53937.07 88888.00 2008-01-15 07:38:28.908 015 17400.56 57.70 53937.13 88888.00 2008-01-15 07:38:29.408 015 17400.54 57.69 53937.00 88888.00 2008-01-15 07:38:29.908 015 17400.46 57.68 53937.00 88888.00 2008-01-15 07:38:30.408 015 17400.52 57.72 53937.00 88888.00 2008-01-15 07:38:30.908 015 17400.54 57.75 53936.91 88888.00 2008-01-15 07:38:31.408 015 17400.47 57.79 53936.93 88888.00 2008-01-15 07:38:31.908 015 17400.45 57.87 53937.00 88888.00 2008-01-15 07:38:32.408 015 17400.48 57.93 53936.91 88888.00 2008-01-15 07:38:32.908 015 17400.38 57.92 53936.89 88888.00 2008-01-15 07:38:33.408 015 17400.36 57.94 53936.91 88888.00 2008-01-15 07:38:33.908 015 17400.34 57.93 53936.99 88888.00 2008-01-15 07:38:34.408 015 17400.38 57.98 53937.00 88888.00 2008-01-15 07:38:34.908 015 17400.41 58.01 53937.10 88888.00 2008-01-15 07:38:35.408 015 17400.40 58.05 53937.04 88888.00 2008-01-15 07:38:35.908 015 17400.34 58.14 53937.04 88888.00 2008-01-15 07:38:36.408 015 17400.34 58.12 53937.13 88888.00 2008-01-15 07:38:36.908 015 17400.35 58.08 53937.09 88888.00 2008-01-15 07:38:37.408 015 17400.29 58.04 53937.11 88888.00 2008-01-15 07:38:37.908 015 17400.23 58.13 53937.11 88888.00 2008-01-15 07:38:38.408 015 17400.26 58.17 53937.08 88888.00 2008-01-15 07:38:38.908 015 17400.25 58.16 53937.12 88888.00 2008-01-15 07:38:39.408 015 17400.27 58.15 53937.09 88888.00 2008-01-15 07:38:39.908 015 17400.37 58.12 53937.18 88888.00 2008-01-15 07:38:40.408 015 17400.38 58.17 53937.35 88888.00 2008-01-15 07:38:40.908 015 17400.43 58.17 53937.30 88888.00 2008-01-15 07:38:41.408 015 17400.46 58.19 53937.25 88888.00 2008-01-15 07:38:41.908 015 17400.41 58.19 53937.26 88888.00 2008-01-15 07:38:42.408 015 17400.33 58.22 53937.23 88888.00 2008-01-15 07:38:42.908 015 17400.31 58.11 53937.33 88888.00 2008-01-15 07:38:43.408 015 17400.31 58.11 53937.38 88888.00 2008-01-15 07:38:43.908 015 17400.34 58.16 53937.34 88888.00 2008-01-15 07:38:44.408 015 17400.33 58.16 53937.24 88888.00 2008-01-15 07:38:44.908 015 17400.32 58.13 53937.26 88888.00 2008-01-15 07:38:45.408 015 17400.34 58.11 53937.24 88888.00 2008-01-15 07:38:45.908 015 17400.41 58.15 53937.18 88888.00 2008-01-15 07:38:46.408 015 17400.46 58.21 53937.18 88888.00 2008-01-15 07:38:46.908 015 17400.43 58.21 53937.10 88888.00 2008-01-15 07:38:47.408 015 17400.38 58.26 53937.10 88888.00 2008-01-15 07:38:47.908 015 17400.34 58.22 53937.09 88888.00 2008-01-15 07:38:48.408 015 17400.45 58.18 53937.12 88888.00 2008-01-15 07:38:48.908 015 17400.46 58.09 53937.08 88888.00 2008-01-15 07:38:49.408 015 17400.42 58.07 53937.08 88888.00 2008-01-15 07:38:49.908 015 17400.43 58.09 53936.98 88888.00 2008-01-15 07:38:50.408 015 17400.48 58.08 53936.95 88888.00 2008-01-15 07:38:50.908 015 17400.41 58.06 53937.00 88888.00 2008-01-15 07:38:51.408 015 17400.30 58.04 53937.11 88888.00 2008-01-15 07:38:51.908 015 17400.36 58.02 53937.15 88888.00 2008-01-15 07:38:52.408 015 17400.47 57.94 53937.17 88888.00 2008-01-15 07:38:52.908 015 17400.60 58.02 53937.12 88888.00 2008-01-15 07:38:53.408 015 17400.60 58.07 53936.98 88888.00 2008-01-15 07:38:53.908 015 17400.65 58.04 53936.97 88888.00 2008-01-15 07:38:54.408 015 17400.66 57.93 53936.97 88888.00 2008-01-15 07:38:54.908 015 17400.64 57.91 53937.04 88888.00 2008-01-15 07:38:55.408 015 17400.57 57.93 53937.03 88888.00 2008-01-15 07:38:55.908 015 17400.60 57.89 53937.09 88888.00 2008-01-15 07:38:56.408 015 17400.63 57.88 53937.11 88888.00 2008-01-15 07:38:56.908 015 17400.71 57.94 53937.21 88888.00 2008-01-15 07:38:57.408 015 17400.68 57.96 53937.17 88888.00 2008-01-15 07:38:57.908 015 17400.68 57.99 53937.15 88888.00 2008-01-15 07:38:58.408 015 17400.66 57.94 53937.20 88888.00 2008-01-15 07:38:58.908 015 17400.72 57.92 53937.20 88888.00 2008-01-15 07:38:59.408 015 17400.80 57.96 53937.24 88888.00 2008-01-15 07:38:59.908 015 17400.75 57.89 53937.26 88888.00 2008-01-15 07:39:00.408 015 17400.76 57.92 53937.26 88888.00 2008-01-15 07:39:00.908 015 17400.82 57.92 53937.30 88888.00 2008-01-15 07:39:01.408 015 17400.82 57.93 53937.25 88888.00 2008-01-15 07:39:01.908 015 17400.73 57.97 53937.20 88888.00 2008-01-15 07:39:02.408 015 17400.68 57.98 53937.25 88888.00 2008-01-15 07:39:02.908 015 17400.80 57.95 53937.31 88888.00 2008-01-15 07:39:03.408 015 17400.80 57.95 53937.29 88888.00 2008-01-15 07:39:03.908 015 17400.70 57.92 53937.24 88888.00 2008-01-15 07:39:04.408 015 17400.70 57.85 53937.14 88888.00 2008-01-15 07:39:04.908 015 17400.78 57.83 53937.09 88888.00 2008-01-15 07:39:05.408 015 17400.77 57.84 53937.06 88888.00 2008-01-15 07:39:05.908 015 17400.85 57.89 53937.13 88888.00 2008-01-15 07:39:06.408 015 17400.92 57.93 53937.23 88888.00 2008-01-15 07:39:06.908 015 17401.02 57.92 53937.34 88888.00 2008-01-15 07:39:07.408 015 17400.99 57.88 53937.36 88888.00 2008-01-15 07:39:07.908 015 17400.84 57.84 53937.30 88888.00 2008-01-15 07:39:08.408 015 17400.78 57.82 53937.26 88888.00 2008-01-15 07:39:08.908 015 17400.82 57.89 53937.25 88888.00 2008-01-15 07:39:09.408 015 17400.82 57.85 53937.26 88888.00 2008-01-15 07:39:09.908 015 17400.86 57.81 53937.29 88888.00 2008-01-15 07:39:10.408 015 17400.87 57.84 53937.30 88888.00 2008-01-15 07:39:10.908 015 17400.89 57.73 53937.32 88888.00 2008-01-15 07:39:11.408 015 17400.92 57.68 53937.37 88888.00 2008-01-15 07:39:11.908 015 17400.85 57.75 53937.31 88888.00 2008-01-15 07:39:12.408 015 17400.93 57.79 53937.26 88888.00 2008-01-15 07:39:12.908 015 17400.95 57.73 53937.22 88888.00 2008-01-15 07:39:13.408 015 17400.97 57.68 53937.13 88888.00 2008-01-15 07:39:13.908 015 17401.03 57.67 53937.17 88888.00 2008-01-15 07:39:14.408 015 17401.04 57.63 53937.24 88888.00 2008-01-15 07:39:14.908 015 17401.07 57.63 53937.22 88888.00 2008-01-15 07:39:15.408 015 17401.05 57.57 53937.24 88888.00 2008-01-15 07:39:15.908 015 17401.01 57.57 53937.26 88888.00 2008-01-15 07:39:16.408 015 17401.03 57.57 53937.18 88888.00 2008-01-15 07:39:16.908 015 17401.02 57.58 53937.27 88888.00 2008-01-15 07:39:17.408 015 17401.03 57.52 53937.26 88888.00 2008-01-15 07:39:17.908 015 17401.12 57.49 53937.14 88888.00 2008-01-15 07:39:18.408 015 17401.08 57.47 53937.18 88888.00 2008-01-15 07:39:18.908 015 17401.04 57.45 53937.24 88888.00 2008-01-15 07:39:19.408 015 17401.07 57.37 53937.23 88888.00 2008-01-15 07:39:19.908 015 17401.12 57.35 53937.31 88888.00 2008-01-15 07:39:20.408 015 17401.12 57.28 53937.34 88888.00 2008-01-15 07:39:20.908 015 17401.13 57.29 53937.33 88888.00 2008-01-15 07:39:21.408 015 17401.09 57.38 53937.33 88888.00 2008-01-15 07:39:21.908 015 17401.07 57.42 53937.35 88888.00 2008-01-15 07:39:22.408 015 17401.22 57.35 53937.40 88888.00 2008-01-15 07:39:22.908 015 17401.18 57.27 53937.30 88888.00 2008-01-15 07:39:23.408 015 17401.18 57.29 53937.33 88888.00 2008-01-15 07:39:23.908 015 17401.19 57.33 53937.32 88888.00 2008-01-15 07:39:24.408 015 17401.18 57.30 53937.40 88888.00 2008-01-15 07:39:24.908 015 17401.16 57.30 53937.42 88888.00 2008-01-15 07:39:25.408 015 17401.21 57.30 53937.42 88888.00 2008-01-15 07:39:25.908 015 17401.29 57.31 53937.53 88888.00 2008-01-15 07:39:26.408 015 17401.32 57.31 53937.54 88888.00 2008-01-15 07:39:26.908 015 17401.31 57.29 53937.62 88888.00 2008-01-15 07:39:27.408 015 17401.26 57.34 53937.59 88888.00 2008-01-15 07:39:27.908 015 17401.27 57.33 53937.46 88888.00 2008-01-15 07:39:28.408 015 17401.31 57.30 53937.49 88888.00 2008-01-15 07:39:28.908 015 17401.28 57.26 53937.48 88888.00 2008-01-15 07:39:29.408 015 17401.26 57.24 53937.53 88888.00 2008-01-15 07:39:29.908 015 17401.32 57.24 53937.54 88888.00 2008-01-15 07:39:30.408 015 17401.35 57.20 53937.68 88888.00 2008-01-15 07:39:30.908 015 17401.32 57.19 53937.63 88888.00 2008-01-15 07:39:31.408 015 17401.35 57.19 53937.53 88888.00 2008-01-15 07:39:31.908 015 17401.33 57.15 53937.52 88888.00 2008-01-15 07:39:32.408 015 17401.35 57.04 53937.43 88888.00 2008-01-15 07:39:32.908 015 17401.29 57.00 53937.44 88888.00 2008-01-15 07:39:33.408 015 17401.25 57.03 53937.42 88888.00 2008-01-15 07:39:33.908 015 17401.28 56.99 53937.51 88888.00 2008-01-15 07:39:34.408 015 17401.22 56.96 53937.51 88888.00 2008-01-15 07:39:34.908 015 17401.29 56.95 53937.56 88888.00 2008-01-15 07:39:35.408 015 17401.33 56.97 53937.59 88888.00 2008-01-15 07:39:35.908 015 17401.44 56.92 53937.51 88888.00 2008-01-15 07:39:36.408 015 17401.48 56.86 53937.52 88888.00 2008-01-15 07:39:36.908 015 17401.49 56.82 53937.46 88888.00 2008-01-15 07:39:37.408 015 17401.47 56.75 53937.46 88888.00 2008-01-15 07:39:37.908 015 17401.46 56.87 53937.41 88888.00 2008-01-15 07:39:38.408 015 17401.44 56.85 53937.37 88888.00 2008-01-15 07:39:38.908 015 17401.43 56.80 53937.44 88888.00 2008-01-15 07:39:39.408 015 17401.47 56.75 53937.46 88888.00 2008-01-15 07:39:39.908 015 17401.46 56.71 53937.48 88888.00 2008-01-15 07:39:40.408 015 17401.48 56.62 53937.48 88888.00 2008-01-15 07:39:40.908 015 17401.46 56.66 53937.46 88888.00 2008-01-15 07:39:41.408 015 17401.48 56.57 53937.41 88888.00 2008-01-15 07:39:41.908 015 17401.54 56.55 53937.49 88888.00 2008-01-15 07:39:42.408 015 17401.52 56.56 53937.45 88888.00 2008-01-15 07:39:42.908 015 17401.50 56.58 53937.35 88888.00 2008-01-15 07:39:43.408 015 17401.47 56.58 53937.32 88888.00 2008-01-15 07:39:43.908 015 17401.56 56.52 53937.35 88888.00 2008-01-15 07:39:44.408 015 17401.50 56.45 53937.31 88888.00 2008-01-15 07:39:44.908 015 17401.49 56.39 53937.35 88888.00 2008-01-15 07:39:45.408 015 17401.48 56.39 53937.42 88888.00 2008-01-15 07:39:45.908 015 17401.53 56.37 53937.47 88888.00 2008-01-15 07:39:46.408 015 17401.56 56.37 53937.48 88888.00 2008-01-15 07:39:46.908 015 17401.60 56.38 53937.49 88888.00 2008-01-15 07:39:47.408 015 17401.54 56.37 53937.44 88888.00 2008-01-15 07:39:47.908 015 17401.53 56.38 53937.42 88888.00 2008-01-15 07:39:48.408 015 17401.58 56.31 53937.42 88888.00 2008-01-15 07:39:48.908 015 17401.64 56.28 53937.44 88888.00 2008-01-15 07:39:49.408 015 17401.65 56.29 53937.48 88888.00 2008-01-15 07:39:49.908 015 17401.59 56.29 53937.52 88888.00 2008-01-15 07:39:50.408 015 17401.64 56.26 53937.58 88888.00 2008-01-15 07:39:50.908 015 17401.64 56.28 53937.55 88888.00 2008-01-15 07:39:51.408 015 17401.57 56.21 53937.56 88888.00 2008-01-15 07:39:51.908 015 17401.69 56.19 53937.59 88888.00 2008-01-15 07:39:52.408 015 17401.69 56.23 53937.54 88888.00 2008-01-15 07:39:52.908 015 17401.73 56.14 53937.38 88888.00 2008-01-15 07:39:53.408 015 17401.85 56.04 53937.43 88888.00 2008-01-15 07:39:53.908 015 17401.85 56.10 53937.46 88888.00 2008-01-15 07:39:54.408 015 17401.78 56.03 53937.40 88888.00 2008-01-15 07:39:54.908 015 17401.69 55.97 53937.42 88888.00 2008-01-15 07:39:55.408 015 17401.77 55.99 53937.38 88888.00 2008-01-15 07:39:55.908 015 17401.78 55.91 53937.35 88888.00 2008-01-15 07:39:56.408 015 17401.75 55.87 53937.35 88888.00 2008-01-15 07:39:56.908 015 17401.80 55.90 53937.38 88888.00 2008-01-15 07:39:57.408 015 17401.89 55.90 53937.42 88888.00 2008-01-15 07:39:57.908 015 17401.91 55.83 53937.52 88888.00 2008-01-15 07:39:58.408 015 17401.91 55.77 53937.53 88888.00 2008-01-15 07:39:58.908 015 17401.98 55.73 53937.44 88888.00 2008-01-15 07:39:59.408 015 17401.96 55.70 53937.41 88888.00 2008-01-15 07:39:59.908 015 17401.96 55.61 53937.48 88888.00 2008-01-15 07:40:00.408 015 17402.06 55.60 53937.55 88888.00 2008-01-15 07:40:00.908 015 17402.13 55.59 53937.55 88888.00 2008-01-15 07:40:01.408 015 17402.10 55.55 53937.54 88888.00 2008-01-15 07:40:01.908 015 17402.09 55.48 53937.55 88888.00 2008-01-15 07:40:02.408 015 17402.15 55.45 53937.54 88888.00 2008-01-15 07:40:02.908 015 17402.18 55.41 53937.52 88888.00 2008-01-15 07:40:03.408 015 17402.05 55.38 53937.57 88888.00 2008-01-15 07:40:03.908 015 17402.11 55.33 53937.52 88888.00 2008-01-15 07:40:04.408 015 17402.11 55.32 53937.55 88888.00 2008-01-15 07:40:04.908 015 17402.11 55.31 53937.60 88888.00 2008-01-15 07:40:05.408 015 17402.16 55.30 53937.56 88888.00 2008-01-15 07:40:05.908 015 17402.18 55.29 53937.53 88888.00 2008-01-15 07:40:06.408 015 17402.25 55.16 53937.62 88888.00 2008-01-15 07:40:06.908 015 17402.29 55.12 53937.55 88888.00 2008-01-15 07:40:07.408 015 17402.28 55.20 53937.58 88888.00 2008-01-15 07:40:07.908 015 17402.30 55.15 53937.55 88888.00 2008-01-15 07:40:08.408 015 17402.33 55.16 53937.51 88888.00 2008-01-15 07:40:08.908 015 17402.30 55.10 53937.62 88888.00 2008-01-15 07:40:09.408 015 17402.35 55.10 53937.57 88888.00 2008-01-15 07:40:09.908 015 17402.27 55.08 53937.65 88888.00 2008-01-15 07:40:10.408 015 17402.36 55.10 53937.60 88888.00 2008-01-15 07:40:10.908 015 17402.38 55.04 53937.56 88888.00 2008-01-15 07:40:11.408 015 17402.30 55.03 53937.66 88888.00 2008-01-15 07:40:11.908 015 17402.34 55.02 53937.62 88888.00 2008-01-15 07:40:12.408 015 17402.36 54.99 53937.55 88888.00 2008-01-15 07:40:12.908 015 17402.39 55.00 53937.52 88888.00 2008-01-15 07:40:13.408 015 17402.44 55.02 53937.57 88888.00 2008-01-15 07:40:13.908 015 17402.40 55.03 53937.53 88888.00 2008-01-15 07:40:14.408 015 17402.51 55.01 53937.47 88888.00 2008-01-15 07:40:14.908 015 17402.41 54.94 53937.48 88888.00 2008-01-15 07:40:15.408 015 17402.38 54.93 53937.56 88888.00 2008-01-15 07:40:15.908 015 17402.44 54.92 53937.55 88888.00 2008-01-15 07:40:16.408 015 17402.47 54.89 53937.48 88888.00 2008-01-15 07:40:16.908 015 17402.41 54.76 53937.40 88888.00 2008-01-15 07:40:17.408 015 17402.41 54.77 53937.42 88888.00 2008-01-15 07:40:17.908 015 17402.47 54.81 53937.53 88888.00 2008-01-15 07:40:18.408 015 17402.50 54.80 53937.58 88888.00 2008-01-15 07:40:18.908 015 17402.50 54.84 53937.58 88888.00 2008-01-15 07:40:19.408 015 17402.50 54.87 53937.64 88888.00 2008-01-15 07:40:19.908 015 17402.44 54.91 53937.58 88888.00 2008-01-15 07:40:20.408 015 17402.49 54.89 53937.62 88888.00 2008-01-15 07:40:20.908 015 17402.57 54.90 53937.64 88888.00 2008-01-15 07:40:21.408 015 17402.59 54.87 53937.64 88888.00 2008-01-15 07:40:21.908 015 17402.57 54.81 53937.69 88888.00 2008-01-15 07:40:22.408 015 17402.59 54.83 53937.65 88888.00 2008-01-15 07:40:22.908 015 17402.68 54.79 53937.65 88888.00 2008-01-15 07:40:23.408 015 17402.67 54.79 53937.62 88888.00 2008-01-15 07:40:23.908 015 17402.66 54.77 53937.63 88888.00 2008-01-15 07:40:24.408 015 17402.66 54.76 53937.63 88888.00 2008-01-15 07:40:24.908 015 17402.61 54.76 53937.58 88888.00 2008-01-15 07:40:25.408 015 17402.62 54.73 53937.56 88888.00 2008-01-15 07:40:25.908 015 17402.65 54.71 53937.59 88888.00 2008-01-15 07:40:26.408 015 17402.70 54.69 53937.57 88888.00 2008-01-15 07:40:26.908 015 17402.78 54.70 53937.56 88888.00 2008-01-15 07:40:27.408 015 17402.82 54.71 53937.63 88888.00 2008-01-15 07:40:27.908 015 17402.81 54.66 53937.66 88888.00 2008-01-15 07:40:28.408 015 17402.78 54.64 53937.64 88888.00 2008-01-15 07:40:28.908 015 17402.84 54.62 53937.71 88888.00 2008-01-15 07:40:29.408 015 17402.81 54.62 53937.78 88888.00 2008-01-15 07:40:29.908 015 17402.87 54.60 53937.80 88888.00 2008-01-15 07:40:30.408 015 17402.88 54.61 53937.83 88888.00 2008-01-15 07:40:30.908 015 17402.88 54.63 53937.76 88888.00 2008-01-15 07:40:31.408 015 17402.81 54.62 53937.77 88888.00 2008-01-15 07:40:31.908 015 17402.88 54.60 53937.80 88888.00 2008-01-15 07:40:32.408 015 17402.93 54.62 53937.77 88888.00 2008-01-15 07:40:32.908 015 17402.88 54.54 53937.80 88888.00 2008-01-15 07:40:33.408 015 17402.93 54.56 53937.83 88888.00 2008-01-15 07:40:33.908 015 17403.02 54.58 53937.80 88888.00 2008-01-15 07:40:34.408 015 17403.05 54.53 53937.71 88888.00 2008-01-15 07:40:34.908 015 17403.11 54.51 53937.64 88888.00 2008-01-15 07:40:35.408 015 17403.08 54.48 53937.63 88888.00 2008-01-15 07:40:35.908 015 17403.10 54.45 53937.67 88888.00 2008-01-15 07:40:36.408 015 17403.19 54.47 53937.71 88888.00 2008-01-15 07:40:36.908 015 17403.17 54.41 53937.78 88888.00 2008-01-15 07:40:37.408 015 17403.18 54.42 53937.76 88888.00 2008-01-15 07:40:37.908 015 17403.21 54.42 53937.78 88888.00 2008-01-15 07:40:38.408 015 17403.16 54.45 53937.73 88888.00 2008-01-15 07:40:38.908 015 17403.23 54.45 53937.65 88888.00 2008-01-15 07:40:39.408 015 17403.26 54.43 53937.62 88888.00 2008-01-15 07:40:39.908 015 17403.19 54.34 53937.63 88888.00 2008-01-15 07:40:40.408 015 17403.28 54.35 53937.65 88888.00 2008-01-15 07:40:40.908 015 17403.23 54.40 53937.77 88888.00 2008-01-15 07:40:41.408 015 17403.25 54.33 53937.74 88888.00 2008-01-15 07:40:41.908 015 17403.35 54.35 53937.60 88888.00 2008-01-15 07:40:42.408 015 17403.36 54.41 53937.57 88888.00 2008-01-15 07:40:42.908 015 17403.42 54.42 53937.63 88888.00 2008-01-15 07:40:43.408 015 17403.38 54.35 53937.59 88888.00 2008-01-15 07:40:43.908 015 17403.41 54.31 53937.63 88888.00 2008-01-15 07:40:44.408 015 17403.38 54.38 53937.69 88888.00 2008-01-15 07:40:44.908 015 17403.41 54.31 53937.80 88888.00 2008-01-15 07:40:45.408 015 17403.47 54.23 53937.78 88888.00 2008-01-15 07:40:45.908 015 17403.46 54.21 53937.70 88888.00 2008-01-15 07:40:46.408 015 17403.47 54.18 53937.69 88888.00 2008-01-15 07:40:46.908 015 17403.50 54.15 53937.79 88888.00 2008-01-15 07:40:47.408 015 17403.49 54.14 53937.88 88888.00 2008-01-15 07:40:47.908 015 17403.53 54.11 53937.86 88888.00 2008-01-15 07:40:48.408 015 17403.59 54.13 53937.82 88888.00 2008-01-15 07:40:48.908 015 17403.60 54.12 53937.80 88888.00 2008-01-15 07:40:49.408 015 17403.62 54.11 53937.80 88888.00 2008-01-15 07:40:49.905 015 17403.56 54.06 53937.85 88888.00 2008-01-15 07:40:50.405 015 17403.63 54.07 53937.83 88888.00 2008-01-15 07:40:50.905 015 17403.73 54.11 53937.94 88888.00 2008-01-15 07:40:51.405 015 17403.71 54.11 53937.96 88888.00 2008-01-15 07:40:51.905 015 17403.70 54.09 53937.88 88888.00 2008-01-15 07:40:52.405 015 17403.67 54.07 53937.90 88888.00 2008-01-15 07:40:52.905 015 17403.58 54.05 53937.92 88888.00 2008-01-15 07:40:53.405 015 17403.64 54.05 53937.91 88888.00 2008-01-15 07:40:53.905 015 17403.67 53.99 53937.89 88888.00 2008-01-15 07:40:54.405 015 17403.72 53.97 53937.97 88888.00 2008-01-15 07:40:54.905 015 17403.77 53.93 53938.02 88888.00 2008-01-15 07:40:55.405 015 17403.78 53.94 53938.02 88888.00 2008-01-15 07:40:55.905 015 17403.73 53.93 53937.91 88888.00 2008-01-15 07:40:56.405 015 17403.80 53.91 53937.96 88888.00 2008-01-15 07:40:56.905 015 17403.89 53.94 53937.98 88888.00 2008-01-15 07:40:57.405 015 17403.88 53.88 53937.98 88888.00 2008-01-15 07:40:57.905 015 17403.89 53.81 53937.94 88888.00 2008-01-15 07:40:58.405 015 17403.88 53.79 53937.99 88888.00 2008-01-15 07:40:58.905 015 17403.83 53.76 53938.01 88888.00 2008-01-15 07:40:59.405 015 17403.90 53.64 53938.03 88888.00 2008-01-15 07:40:59.905 015 17404.03 53.66 53938.01 88888.00 2008-01-15 07:41:00.405 015 17404.05 53.63 53938.02 88888.00 2008-01-15 07:41:00.905 015 17404.13 53.64 53938.08 88888.00 2008-01-15 07:41:01.405 015 17404.09 53.58 53938.10 88888.00 2008-01-15 07:41:01.905 015 17404.03 53.60 53938.09 88888.00 2008-01-15 07:41:02.405 015 17404.07 53.63 53937.97 88888.00 2008-01-15 07:41:02.905 015 17404.07 53.58 53937.89 88888.00 2008-01-15 07:41:03.405 015 17404.03 53.58 53937.97 88888.00 2008-01-15 07:41:03.905 015 17404.14 53.59 53938.03 88888.00 2008-01-15 07:41:04.405 015 17404.23 53.55 53938.03 88888.00 2008-01-15 07:41:04.905 015 17404.30 53.49 53938.12 88888.00 2008-01-15 07:41:05.405 015 17404.27 53.46 53938.18 88888.00 2008-01-15 07:41:05.905 015 17404.27 53.42 53938.11 88888.00 2008-01-15 07:41:06.405 015 17404.31 53.35 53938.14 88888.00 2008-01-15 07:41:06.905 015 17404.40 53.35 53938.13 88888.00 2008-01-15 07:41:07.405 015 17404.38 53.34 53938.11 88888.00 2008-01-15 07:41:07.905 015 17404.39 53.35 53938.05 88888.00 2008-01-15 07:41:08.405 015 17404.40 53.27 53937.99 88888.00 2008-01-15 07:41:08.905 015 17404.44 53.21 53938.11 88888.00 2008-01-15 07:41:09.405 015 17404.45 53.21 53938.07 88888.00 2008-01-15 07:41:09.905 015 17404.52 53.16 53938.11 88888.00 2008-01-15 07:41:10.405 015 17404.58 53.11 53938.08 88888.00 2008-01-15 07:41:10.905 015 17404.50 53.04 53938.01 88888.00 2008-01-15 07:41:11.405 015 17404.52 53.05 53937.99 88888.00 2008-01-15 07:41:11.905 015 17404.62 53.04 53937.88 88888.00 2008-01-15 07:41:12.405 015 17404.65 53.00 53937.87 88888.00 2008-01-15 07:41:12.905 015 17404.61 52.90 53937.92 88888.00 2008-01-15 07:41:13.405 015 17404.56 52.95 53937.97 88888.00 2008-01-15 07:41:13.905 015 17404.56 52.90 53938.08 88888.00 2008-01-15 07:41:14.405 015 17404.65 52.91 53938.03 88888.00 2008-01-15 07:41:14.905 015 17404.68 52.87 53937.88 88888.00 2008-01-15 07:41:15.405 015 17404.68 52.81 53937.89 88888.00 2008-01-15 07:41:15.905 015 17404.71 52.81 53937.91 88888.00 2008-01-15 07:41:16.405 015 17404.73 52.74 53937.94 88888.00 2008-01-15 07:41:16.905 015 17404.73 52.68 53938.08 88888.00 2008-01-15 07:41:17.405 015 17404.71 52.62 53938.13 88888.00 2008-01-15 07:41:17.905 015 17404.71 52.52 53938.05 88888.00 2008-01-15 07:41:18.405 015 17404.72 52.55 53937.93 88888.00 2008-01-15 07:41:18.905 015 17404.73 52.53 53937.92 88888.00 2008-01-15 07:41:19.405 015 17404.82 52.53 53938.02 88888.00 2008-01-15 07:41:19.905 015 17404.86 52.46 53938.07 88888.00 2008-01-15 07:41:20.405 015 17404.90 52.40 53938.12 88888.00 2008-01-15 07:41:20.905 015 17404.86 52.40 53938.13 88888.00 2008-01-15 07:41:21.405 015 17404.74 52.40 53938.14 88888.00 2008-01-15 07:41:21.905 015 17404.78 52.35 53938.12 88888.00 2008-01-15 07:41:22.405 015 17404.81 52.22 53938.13 88888.00 2008-01-15 07:41:22.905 015 17404.79 52.17 53938.04 88888.00 2008-01-15 07:41:23.405 015 17404.90 52.19 53938.04 88888.00 2008-01-15 07:41:23.905 015 17404.81 52.11 53938.10 88888.00 2008-01-15 07:41:24.405 015 17404.83 52.08 53938.13 88888.00 2008-01-15 07:41:24.905 015 17404.85 52.06 53938.11 88888.00 2008-01-15 07:41:25.405 015 17404.84 52.08 53938.07 88888.00 2008-01-15 07:41:25.905 015 17404.89 52.10 53938.03 88888.00 2008-01-15 07:41:26.405 015 17404.92 52.01 53938.09 88888.00 2008-01-15 07:41:26.905 015 17404.90 51.93 53938.09 88888.00 2008-01-15 07:41:27.405 015 17404.87 51.91 53938.13 88888.00 2008-01-15 07:41:27.905 015 17404.91 51.81 53938.18 88888.00 2008-01-15 07:41:28.405 015 17404.86 51.72 53938.29 88888.00 2008-01-15 07:41:28.905 015 17404.84 51.70 53938.21 88888.00 2008-01-15 07:41:29.405 015 17404.85 51.75 53938.14 88888.00 2008-01-15 07:41:29.905 015 17404.83 51.73 53938.08 88888.00 2008-01-15 07:41:30.405 015 17404.86 51.75 53938.07 88888.00 2008-01-15 07:41:30.905 015 17404.95 51.70 53938.09 88888.00 2008-01-15 07:41:31.405 015 17404.92 51.68 53938.14 88888.00 2008-01-15 07:41:31.905 015 17404.93 51.59 53938.15 88888.00 2008-01-15 07:41:32.405 015 17404.99 51.64 53938.08 88888.00 2008-01-15 07:41:32.905 015 17404.92 51.65 53938.05 88888.00 2008-01-15 07:41:33.405 015 17404.92 51.52 53938.11 88888.00 2008-01-15 07:41:33.905 015 17404.96 51.42 53938.20 88888.00 2008-01-15 07:41:34.405 015 17405.00 51.51 53938.23 88888.00 2008-01-15 07:41:34.905 015 17405.07 51.48 53938.18 88888.00 2008-01-15 07:41:35.405 015 17405.11 51.34 53938.07 88888.00 2008-01-15 07:41:35.905 015 17405.04 51.33 53938.16 88888.00 2008-01-15 07:41:36.405 015 17404.99 51.35 53938.21 88888.00 2008-01-15 07:41:36.905 015 17405.02 51.29 53938.19 88888.00 2008-01-15 07:41:37.405 015 17404.99 51.28 53938.27 88888.00 2008-01-15 07:41:37.905 015 17404.95 51.28 53938.21 88888.00 2008-01-15 07:41:38.405 015 17404.93 51.22 53938.16 88888.00 2008-01-15 07:41:38.905 015 17404.95 51.24 53938.09 88888.00 2008-01-15 07:41:39.405 015 17404.99 51.25 53938.13 88888.00 2008-01-15 07:41:39.905 015 17404.96 51.19 53938.25 88888.00 2008-01-15 07:41:40.405 015 17404.96 51.14 53938.23 88888.00 2008-01-15 07:41:40.905 015 17405.11 51.09 53938.19 88888.00 2008-01-15 07:41:41.405 015 17405.15 51.08 53938.15 88888.00 2008-01-15 07:41:41.905 015 17405.11 51.01 53938.22 88888.00 2008-01-15 07:41:42.405 015 17405.10 51.04 53938.20 88888.00 2008-01-15 07:41:42.905 015 17405.13 51.04 53938.18 88888.00 2008-01-15 07:41:43.405 015 17405.14 51.02 53938.13 88888.00 2008-01-15 07:41:43.905 015 17405.05 50.99 53938.19 88888.00 2008-01-15 07:41:44.405 015 17405.09 50.96 53938.12 88888.00 2008-01-15 07:41:44.905 015 17405.14 50.92 53938.18 88888.00 2008-01-15 07:41:45.405 015 17405.15 50.89 53938.23 88888.00 2008-01-15 07:41:45.905 015 17405.14 50.81 53938.32 88888.00 2008-01-15 07:41:46.405 015 17405.12 50.77 53938.34 88888.00 2008-01-15 07:41:46.905 015 17405.14 50.77 53938.38 88888.00 2008-01-15 07:41:47.405 015 17405.16 50.76 53938.37 88888.00 2008-01-15 07:41:47.905 015 17405.20 50.73 53938.30 88888.00 2008-01-15 07:41:48.405 015 17405.21 50.67 53938.25 88888.00 2008-01-15 07:41:48.905 015 17405.24 50.64 53938.34 88888.00 2008-01-15 07:41:49.405 015 17405.22 50.58 53938.37 88888.00 2008-01-15 07:41:49.905 015 17405.19 50.65 53938.37 88888.00 2008-01-15 07:41:50.405 015 17405.13 50.62 53938.39 88888.00 2008-01-15 07:41:50.905 015 17405.11 50.63 53938.36 88888.00 2008-01-15 07:41:51.405 015 17405.13 50.60 53938.33 88888.00 2008-01-15 07:41:51.905 015 17405.19 50.57 53938.39 88888.00 2008-01-15 07:41:52.405 015 17405.22 50.52 53938.45 88888.00 2008-01-15 07:41:52.905 015 17405.24 50.45 53938.50 88888.00 2008-01-15 07:41:53.405 015 17405.27 50.46 53938.50 88888.00 2008-01-15 07:41:53.905 015 17405.24 50.48 53938.50 88888.00 2008-01-15 07:41:54.405 015 17405.20 50.45 53938.46 88888.00 2008-01-15 07:41:54.905 015 17405.13 50.53 53938.43 88888.00 2008-01-15 07:41:55.405 015 17405.16 50.44 53938.43 88888.00 2008-01-15 07:41:55.905 015 17405.17 50.41 53938.41 88888.00 2008-01-15 07:41:56.405 015 17405.11 50.36 53938.38 88888.00 2008-01-15 07:41:56.905 015 17405.17 50.33 53938.37 88888.00 2008-01-15 07:41:57.405 015 17405.23 50.30 53938.26 88888.00 2008-01-15 07:41:57.905 015 17405.22 50.25 53938.27 88888.00 2008-01-15 07:41:58.405 015 17405.14 50.30 53938.34 88888.00 2008-01-15 07:41:58.905 015 17405.12 50.30 53938.37 88888.00 2008-01-15 07:41:59.405 015 17405.12 50.34 53938.36 88888.00 2008-01-15 07:41:59.905 015 17405.19 50.41 53938.42 88888.00 2008-01-15 07:42:00.405 015 17405.25 50.41 53938.44 88888.00 2008-01-15 07:42:00.905 015 17405.22 50.35 53938.32 88888.00 2008-01-15 07:42:01.405 015 17405.19 50.32 53938.39 88888.00 2008-01-15 07:42:01.905 015 17405.13 50.28 53938.55 88888.00 2008-01-15 07:42:02.405 015 17405.15 50.25 53938.47 88888.00 2008-01-15 07:42:02.905 015 17405.16 50.26 53938.45 88888.00 2008-01-15 07:42:03.405 015 17405.19 50.30 53938.43 88888.00 2008-01-15 07:42:03.905 015 17405.20 50.23 53938.34 88888.00 2008-01-15 07:42:04.405 015 17405.13 50.23 53938.33 88888.00 2008-01-15 07:42:04.905 015 17405.11 50.18 53938.33 88888.00 2008-01-15 07:42:05.405 015 17405.22 50.15 53938.35 88888.00 2008-01-15 07:42:05.905 015 17405.29 50.18 53938.32 88888.00 2008-01-15 07:42:06.405 015 17405.19 50.22 53938.47 88888.00 2008-01-15 07:42:06.905 015 17405.14 50.18 53938.58 88888.00 2008-01-15 07:42:07.405 015 17405.21 50.14 53938.61 88888.00 2008-01-15 07:42:07.905 015 17405.33 50.19 53938.60 88888.00 2008-01-15 07:42:08.405 015 17405.30 50.19 53938.59 88888.00 2008-01-15 07:42:08.905 015 17405.29 50.19 53938.48 88888.00 2008-01-15 07:42:09.405 015 17405.29 50.14 53938.43 88888.00 2008-01-15 07:42:09.905 015 17405.29 50.11 53938.47 88888.00 2008-01-15 07:42:10.405 015 17405.26 50.04 53938.42 88888.00 2008-01-15 07:42:10.905 015 17405.24 50.05 53938.39 88888.00 2008-01-15 07:42:11.405 015 17405.36 50.02 53938.38 88888.00 2008-01-15 07:42:11.905 015 17405.41 49.95 53938.39 88888.00 2008-01-15 07:42:12.405 015 17405.43 49.93 53938.35 88888.00 2008-01-15 07:42:12.905 015 17405.38 49.91 53938.45 88888.00 2008-01-15 07:42:13.405 015 17405.38 49.93 53938.53 88888.00 2008-01-15 07:42:13.905 015 17405.29 49.95 53938.54 88888.00 2008-01-15 07:42:14.405 015 17405.29 49.91 53938.48 88888.00 2008-01-15 07:42:14.905 015 17405.42 49.95 53938.44 88888.00 2008-01-15 07:42:15.405 015 17405.43 49.94 53938.47 88888.00 2008-01-15 07:42:15.905 015 17405.48 49.89 53938.56 88888.00 2008-01-15 07:42:16.405 015 17405.51 49.93 53938.53 88888.00 2008-01-15 07:42:16.905 015 17405.52 49.87 53938.53 88888.00 2008-01-15 07:42:17.405 015 17405.54 49.78 53938.44 88888.00 2008-01-15 07:42:17.905 015 17405.45 49.77 53938.39 88888.00 2008-01-15 07:42:18.405 015 17405.47 49.76 53938.45 88888.00 2008-01-15 07:42:18.905 015 17405.43 49.79 53938.43 88888.00 2008-01-15 07:42:19.405 015 17405.40 49.81 53938.57 88888.00 2008-01-15 07:42:19.905 015 17405.37 49.78 53938.67 88888.00 2008-01-15 07:42:20.405 015 17405.33 49.84 53938.63 88888.00 2008-01-15 07:42:20.905 015 17405.32 49.88 53938.52 88888.00 2008-01-15 07:42:21.405 015 17405.34 49.86 53938.54 88888.00 2008-01-15 07:42:21.905 015 17405.37 49.84 53938.55 88888.00 2008-01-15 07:42:22.405 015 17405.41 49.82 53938.52 88888.00 2008-01-15 07:42:22.905 015 17405.45 49.78 53938.54 88888.00 2008-01-15 07:42:23.405 015 17405.47 49.78 53938.61 88888.00 2008-01-15 07:42:23.905 015 17405.53 49.76 53938.61 88888.00 2008-01-15 07:42:24.405 015 17405.58 49.74 53938.50 88888.00 2008-01-15 07:42:24.905 015 17405.57 49.76 53938.60 88888.00 2008-01-15 07:42:25.405 015 17405.60 49.77 53938.61 88888.00 2008-01-15 07:42:25.905 015 17405.66 49.84 53938.54 88888.00 2008-01-15 07:42:26.405 015 17405.65 49.77 53938.49 88888.00 2008-01-15 07:42:26.905 015 17405.62 49.73 53938.55 88888.00 2008-01-15 07:42:27.405 015 17405.55 49.72 53938.57 88888.00 2008-01-15 07:42:27.905 015 17405.54 49.72 53938.58 88888.00 2008-01-15 07:42:28.405 015 17405.57 49.68 53938.56 88888.00 2008-01-15 07:42:28.905 015 17405.56 49.66 53938.59 88888.00 2008-01-15 07:42:29.405 015 17405.60 49.60 53938.61 88888.00 2008-01-15 07:42:29.905 015 17405.67 49.62 53938.63 88888.00 2008-01-15 07:42:30.405 015 17405.64 49.65 53938.55 88888.00 2008-01-15 07:42:30.905 015 17405.66 49.59 53938.57 88888.00 2008-01-15 07:42:31.405 015 17405.75 49.57 53938.55 88888.00 2008-01-15 07:42:31.905 015 17405.84 49.56 53938.57 88888.00 2008-01-15 07:42:32.405 015 17405.83 49.54 53938.63 88888.00 2008-01-15 07:42:32.905 015 17405.72 49.47 53938.60 88888.00 2008-01-15 07:42:33.405 015 17405.74 49.46 53938.58 88888.00 2008-01-15 07:42:33.905 015 17405.83 49.46 53938.59 88888.00 2008-01-15 07:42:34.405 015 17405.85 49.45 53938.55 88888.00 2008-01-15 07:42:34.905 015 17405.81 49.44 53938.55 88888.00 2008-01-15 07:42:35.405 015 17405.72 49.50 53938.56 88888.00 2008-01-15 07:42:35.905 015 17405.78 49.49 53938.47 88888.00 2008-01-15 07:42:36.405 015 17405.92 49.46 53938.44 88888.00 2008-01-15 07:42:36.905 015 17406.04 49.46 53938.49 88888.00 2008-01-15 07:42:37.405 015 17406.02 49.45 53938.68 88888.00 2008-01-15 07:42:37.905 015 17405.99 49.39 53938.63 88888.00 2008-01-15 07:42:38.405 015 17406.02 49.43 53938.63 88888.00 2008-01-15 07:42:38.905 015 17405.95 49.42 53938.65 88888.00 2008-01-15 07:42:39.405 015 17405.89 49.37 53938.69 88888.00 2008-01-15 07:42:39.905 015 17405.97 49.36 53938.61 88888.00 2008-01-15 07:42:40.405 015 17405.89 49.33 53938.55 88888.00 2008-01-15 07:42:40.905 015 17405.89 49.28 53938.49 88888.00 2008-01-15 07:42:41.405 015 17405.89 49.24 53938.42 88888.00 2008-01-15 07:42:41.905 015 17405.92 49.19 53938.50 88888.00 2008-01-15 07:42:42.405 015 17405.96 49.16 53938.49 88888.00 2008-01-15 07:42:42.905 015 17405.91 49.17 53938.55 88888.00 2008-01-15 07:42:43.405 015 17406.05 49.14 53938.61 88888.00 2008-01-15 07:42:43.905 015 17406.02 49.09 53938.67 88888.00 2008-01-15 07:42:44.405 015 17405.97 49.07 53938.59 88888.00 2008-01-15 07:42:44.905 015 17406.03 49.07 53938.55 88888.00 2008-01-15 07:42:45.405 015 17406.09 49.10 53938.65 88888.00 2008-01-15 07:42:45.905 015 17406.06 49.16 53938.61 88888.00 2008-01-15 07:42:46.405 015 17406.06 49.19 53938.56 88888.00 2008-01-15 07:42:46.905 015 17406.07 49.20 53938.49 88888.00 2008-01-15 07:42:47.405 015 17406.06 49.19 53938.54 88888.00 2008-01-15 07:42:47.905 015 17406.09 49.18 53938.65 88888.00 2008-01-15 07:42:48.405 015 17406.05 49.16 53938.68 88888.00 2008-01-15 07:42:48.905 015 17406.04 49.09 53938.67 88888.00 2008-01-15 07:42:49.405 015 17406.09 49.10 53938.72 88888.00 2008-01-15 07:42:49.905 015 17406.17 49.08 53938.71 88888.00 2008-01-15 07:42:50.405 015 17406.18 49.05 53938.66 88888.00 2008-01-15 07:42:50.905 015 17406.25 48.99 53938.67 88888.00 2008-01-15 07:42:51.405 015 17406.29 48.94 53938.68 88888.00 2008-01-15 07:42:51.905 015 17406.22 48.90 53938.70 88888.00 2008-01-15 07:42:52.405 015 17406.21 48.84 53938.70 88888.00 2008-01-15 07:42:52.905 015 17406.19 48.86 53938.71 88888.00 2008-01-15 07:42:53.405 015 17406.24 48.81 53938.70 88888.00 2008-01-15 07:42:53.905 015 17406.28 48.86 53938.63 88888.00 2008-01-15 07:42:54.405 015 17406.37 48.80 53938.58 88888.00 2008-01-15 07:42:54.905 015 17406.42 48.82 53938.64 88888.00 2008-01-15 07:42:55.405 015 17406.40 48.81 53938.69 88888.00 2008-01-15 07:42:55.905 015 17406.37 48.74 53938.66 88888.00 2008-01-15 07:42:56.405 015 17406.37 48.71 53938.76 88888.00 2008-01-15 07:42:56.905 015 17406.38 48.71 53938.75 88888.00 2008-01-15 07:42:57.405 015 17406.29 48.70 53938.80 88888.00 2008-01-15 07:42:57.905 015 17406.34 48.68 53938.83 88888.00 2008-01-15 07:42:58.405 015 17406.21 48.64 53938.71 88888.00 2008-01-15 07:42:58.905 015 17406.32 48.65 53938.79 88888.00 2008-01-15 07:42:59.405 015 17406.35 48.71 53938.78 88888.00 2008-01-15 07:42:59.905 015 17406.34 48.77 53938.75 88888.00 2008-01-15 07:43:00.405 015 17406.34 48.75 53938.67 88888.00 2008-01-15 07:43:00.905 015 17406.37 48.71 53938.65 88888.00 2008-01-15 07:43:01.405 015 17406.31 48.75 53938.57 88888.00 2008-01-15 07:43:01.905 015 17406.28 48.70 53938.65 88888.00 2008-01-15 07:43:02.405 015 17406.32 48.68 53938.66 88888.00 2008-01-15 07:43:02.905 015 17406.34 48.64 53938.77 88888.00 2008-01-15 07:43:03.405 015 17406.39 48.60 53938.71 88888.00 2008-01-15 07:43:03.905 015 17406.36 48.60 53938.71 88888.00 2008-01-15 07:43:04.405 015 17406.38 48.61 53938.71 88888.00 2008-01-15 07:43:04.905 015 17406.39 48.57 53938.68 88888.00 2008-01-15 07:43:05.405 015 17406.33 48.55 53938.75 88888.00 2008-01-15 07:43:05.905 015 17406.36 48.53 53938.78 88888.00 2008-01-15 07:43:06.405 015 17406.38 48.53 53938.84 88888.00 2008-01-15 07:43:06.905 015 17406.31 48.50 53938.84 88888.00 2008-01-15 07:43:07.405 015 17406.33 48.51 53938.88 88888.00 2008-01-15 07:43:07.905 015 17406.34 48.52 53938.80 88888.00 2008-01-15 07:43:08.405 015 17406.33 48.46 53938.79 88888.00 2008-01-15 07:43:08.905 015 17406.36 48.50 53938.84 88888.00 2008-01-15 07:43:09.405 015 17406.39 48.53 53938.81 88888.00 2008-01-15 07:43:09.905 015 17406.39 48.50 53938.76 88888.00 2008-01-15 07:43:10.405 015 17406.43 48.49 53938.83 88888.00 2008-01-15 07:43:10.905 015 17406.50 48.49 53938.82 88888.00 2008-01-15 07:43:11.405 015 17406.52 48.43 53938.74 88888.00 2008-01-15 07:43:11.905 015 17406.40 48.39 53938.78 88888.00 2008-01-15 07:43:12.405 015 17406.47 48.36 53938.83 88888.00 2008-01-15 07:43:12.905 015 17406.52 48.40 53938.82 88888.00 2008-01-15 07:43:13.405 015 17406.46 48.43 53938.87 88888.00 2008-01-15 07:43:13.905 015 17406.46 48.40 53938.89 88888.00 2008-01-15 07:43:14.405 015 17406.44 48.39 53938.83 88888.00 2008-01-15 07:43:14.905 015 17406.44 48.41 53938.89 88888.00 2008-01-15 07:43:15.405 015 17406.43 48.43 53938.86 88888.00 2008-01-15 07:43:15.905 015 17406.38 48.41 53938.82 88888.00 2008-01-15 07:43:16.405 015 17406.44 48.38 53938.84 88888.00 2008-01-15 07:43:16.905 015 17406.42 48.37 53938.87 88888.00 2008-01-15 07:43:17.405 015 17406.38 48.30 53938.88 88888.00 2008-01-15 07:43:17.905 015 17406.45 48.28 53938.89 88888.00 2008-01-15 07:43:18.405 015 17406.47 48.43 53938.83 88888.00 2008-01-15 07:43:18.905 015 17406.42 48.52 53938.77 88888.00 2008-01-15 07:43:19.405 015 17406.47 48.50 53938.88 88888.00 2008-01-15 07:43:19.905 015 17406.54 48.38 53938.90 88888.00 2008-01-15 07:43:20.405 015 17406.62 48.47 53938.81 88888.00 2008-01-15 07:43:20.905 015 17406.65 48.42 53938.78 88888.00 2008-01-15 07:43:21.405 015 17406.60 48.45 53938.79 88888.00 2008-01-15 07:43:21.905 015 17406.62 48.49 53938.84 88888.00 2008-01-15 07:43:22.405 015 17406.53 48.47 53938.80 88888.00 2008-01-15 07:43:22.905 015 17406.46 48.48 53938.89 88888.00 2008-01-15 07:43:23.405 015 17406.42 48.52 53938.81 88888.00 2008-01-15 07:43:23.905 015 17406.40 48.52 53938.79 88888.00 2008-01-15 07:43:24.405 015 17406.39 48.52 53938.78 88888.00 2008-01-15 07:43:24.905 015 17406.48 48.50 53938.74 88888.00 2008-01-15 07:43:25.405 015 17406.48 48.50 53938.80 88888.00 2008-01-15 07:43:25.905 015 17406.44 48.46 53938.87 88888.00 2008-01-15 07:43:26.405 015 17406.50 48.48 53938.84 88888.00 2008-01-15 07:43:26.905 015 17406.52 48.52 53938.86 88888.00 2008-01-15 07:43:27.405 015 17406.49 48.60 53938.93 88888.00 2008-01-15 07:43:27.905 015 17406.54 48.58 53938.98 88888.00 2008-01-15 07:43:28.405 015 17406.55 48.53 53938.97 88888.00 2008-01-15 07:43:28.905 015 17406.55 48.49 53938.93 88888.00 2008-01-15 07:43:29.405 015 17406.49 48.50 53939.00 88888.00 2008-01-15 07:43:29.905 015 17406.52 48.58 53939.02 88888.00 2008-01-15 07:43:30.405 015 17406.55 48.64 53939.01 88888.00 2008-01-15 07:43:30.905 015 17406.54 48.59 53938.98 88888.00 2008-01-15 07:43:31.405 015 17406.52 48.56 53938.89 88888.00 2008-01-15 07:43:31.905 015 17406.62 48.55 53938.91 88888.00 2008-01-15 07:43:32.405 015 17406.57 48.55 53938.91 88888.00 2008-01-15 07:43:32.905 015 17406.56 48.59 53938.81 88888.00 2008-01-15 07:43:33.405 015 17406.49 48.57 53938.75 88888.00 2008-01-15 07:43:33.905 015 17406.50 48.55 53938.79 88888.00 2008-01-15 07:43:34.405 015 17406.59 48.50 53938.82 88888.00 2008-01-15 07:43:34.905 015 17406.55 48.55 53938.84 88888.00 2008-01-15 07:43:35.405 015 17406.56 48.58 53938.92 88888.00 2008-01-15 07:43:35.905 015 17406.63 48.60 53938.97 88888.00 2008-01-15 07:43:36.405 015 17406.60 48.66 53938.92 88888.00 2008-01-15 07:43:36.905 015 17406.59 48.65 53938.91 88888.00 2008-01-15 07:43:37.405 015 17406.63 48.58 53938.91 88888.00 2008-01-15 07:43:37.905 015 17406.69 48.59 53938.95 88888.00 2008-01-15 07:43:38.405 015 17406.68 48.62 53938.91 88888.00 2008-01-15 07:43:38.905 015 17406.63 48.59 53938.91 88888.00 2008-01-15 07:43:39.405 015 17406.65 48.60 53938.99 88888.00 2008-01-15 07:43:39.902 015 17406.66 48.60 53938.94 88888.00 2008-01-15 07:43:40.402 015 17406.64 48.61 53938.94 88888.00 2008-01-15 07:43:40.902 015 17406.64 48.62 53938.91 88888.00 2008-01-15 07:43:41.402 015 17406.75 48.62 53938.88 88888.00 2008-01-15 07:43:41.902 015 17406.82 48.66 53938.90 88888.00 2008-01-15 07:43:42.402 015 17406.93 48.61 53938.91 88888.00 2008-01-15 07:43:42.902 015 17406.90 48.60 53938.97 88888.00 2008-01-15 07:43:43.402 015 17406.90 48.67 53939.04 88888.00 2008-01-15 07:43:43.902 015 17406.89 48.68 53939.03 88888.00 2008-01-15 07:43:44.402 015 17406.93 48.66 53939.04 88888.00 2008-01-15 07:43:44.902 015 17406.95 48.67 53939.05 88888.00 2008-01-15 07:43:45.402 015 17406.93 48.66 53939.06 88888.00 2008-01-15 07:43:45.902 015 17406.91 48.62 53939.14 88888.00 2008-01-15 07:43:46.402 015 17406.96 48.59 53939.02 88888.00 2008-01-15 07:43:46.902 015 17406.98 48.58 53939.06 88888.00 2008-01-15 07:43:47.402 015 17406.98 48.69 53939.14 88888.00 2008-01-15 07:43:47.902 015 17407.01 48.71 53939.14 88888.00 2008-01-15 07:43:48.402 015 17407.07 48.69 53939.09 88888.00 2008-01-15 07:43:48.902 015 17407.01 48.74 53939.05 88888.00 2008-01-15 07:43:49.402 015 17406.97 48.68 53939.01 88888.00 2008-01-15 07:43:49.902 015 17407.07 48.66 53938.98 88888.00 2008-01-15 07:43:50.402 015 17407.10 48.66 53939.03 88888.00 2008-01-15 07:43:50.902 015 17407.11 48.65 53939.05 88888.00 2008-01-15 07:43:51.402 015 17407.09 48.59 53939.03 88888.00 2008-01-15 07:43:51.902 015 17407.01 48.60 53938.93 88888.00 2008-01-15 07:43:52.402 015 17407.07 48.53 53939.00 88888.00 2008-01-15 07:43:52.902 015 17407.17 48.52 53938.99 88888.00 2008-01-15 07:43:53.402 015 17407.10 48.53 53939.01 88888.00 2008-01-15 07:43:53.902 015 17407.10 48.51 53939.03 88888.00 2008-01-15 07:43:54.402 015 17407.13 48.50 53938.92 88888.00 2008-01-15 07:43:54.902 015 17407.16 48.49 53938.91 88888.00 2008-01-15 07:43:55.402 015 17407.17 48.43 53938.97 88888.00 2008-01-15 07:43:55.902 015 17407.18 48.51 53939.02 88888.00 2008-01-15 07:43:56.402 015 17407.25 48.55 53939.06 88888.00 2008-01-15 07:43:56.902 015 17407.34 48.60 53938.99 88888.00 2008-01-15 07:43:57.402 015 17407.33 48.58 53938.86 88888.00 2008-01-15 07:43:57.902 015 17407.30 48.60 53938.89 88888.00 2008-01-15 07:43:58.402 015 17407.34 48.57 53939.01 88888.00 2008-01-15 07:43:58.902 015 17407.42 48.51 53939.04 88888.00 2008-01-15 07:43:59.402 015 17407.37 48.55 53938.95 88888.00 2008-01-15 07:43:59.512 015 17407.35 48.50 53938.89 88888.00 2008-01-15 07:44:00.012 015 17407.39 48.50 53938.95 88888.00 2008-01-15 07:44:00.512 015 17407.39 48.47 53939.00 88888.00 2008-01-15 07:44:01.012 015 17407.37 48.49 53939.04 88888.00 2008-01-15 07:44:01.512 015 17407.38 48.49 53939.02 88888.00 2008-01-15 07:44:02.012 015 17407.36 48.48 53938.98 88888.00 2008-01-15 07:44:02.512 015 17407.49 48.45 53938.95 88888.00 2008-01-15 07:44:03.012 015 17407.57 48.43 53938.89 88888.00 2008-01-15 07:44:03.512 015 17407.49 48.43 53938.79 88888.00 2008-01-15 07:44:04.012 015 17407.49 48.46 53938.76 88888.00 2008-01-15 07:44:04.512 015 17407.50 48.42 53938.83 88888.00 2008-01-15 07:44:05.012 015 17407.51 48.45 53938.86 88888.00 2008-01-15 07:44:05.512 015 17407.60 48.47 53938.81 88888.00 2008-01-15 07:44:06.012 015 17407.61 48.45 53938.88 88888.00 2008-01-15 07:44:06.512 015 17407.61 48.43 53938.99 88888.00 2008-01-15 07:44:07.012 015 17407.57 48.42 53938.97 88888.00 2008-01-15 07:44:07.512 015 17407.61 48.46 53938.86 88888.00 2008-01-15 07:44:08.012 015 17407.64 48.42 53938.91 88888.00 2008-01-15 07:44:08.512 015 17407.77 48.37 53938.94 88888.00 2008-01-15 07:44:09.012 015 17407.84 48.37 53939.01 88888.00 2008-01-15 07:44:09.512 015 17407.84 48.38 53939.04 88888.00 2008-01-15 07:44:10.012 015 17407.88 48.32 53939.02 88888.00 2008-01-15 07:44:10.512 015 17407.93 48.36 53938.97 88888.00 2008-01-15 07:44:11.012 015 17407.91 48.40 53939.01 88888.00 2008-01-15 07:44:11.512 015 17408.00 48.42 53938.97 88888.00 2008-01-15 07:44:12.012 015 17408.06 48.41 53939.03 88888.00 2008-01-15 07:44:12.512 015 17408.06 48.36 53939.12 88888.00 2008-01-15 07:44:13.012 015 17407.98 48.35 53939.03 88888.00 2008-01-15 07:44:13.512 015 17407.97 48.30 53938.95 88888.00 2008-01-15 07:44:14.012 015 17408.02 48.31 53938.93 88888.00 2008-01-15 07:44:14.512 015 17408.00 48.32 53938.89 88888.00 2008-01-15 07:44:15.012 015 17408.01 48.28 53938.93 88888.00 2008-01-15 07:44:15.512 015 17408.05 48.25 53939.09 88888.00 2008-01-15 07:44:16.012 015 17408.11 48.26 53939.03 88888.00 2008-01-15 07:44:16.512 015 17408.19 48.23 53938.97 88888.00 2008-01-15 07:44:17.012 015 17408.26 48.19 53938.88 88888.00 2008-01-15 07:44:17.512 015 17408.36 48.23 53938.94 88888.00 2008-01-15 07:44:18.012 015 17408.31 48.25 53939.04 88888.00 2008-01-15 07:44:18.512 015 17408.33 48.29 53939.05 88888.00 2008-01-15 07:44:19.012 015 17408.27 48.27 53939.06 88888.00 2008-01-15 07:44:19.512 015 17408.32 48.23 53939.03 88888.00 2008-01-15 07:44:20.012 015 17408.31 48.18 53939.03 88888.00 2008-01-15 07:44:20.512 015 17408.26 48.14 53939.05 88888.00 2008-01-15 07:44:21.012 015 17408.32 48.21 53939.04 88888.00 2008-01-15 07:44:21.512 015 17408.44 48.22 53939.16 88888.00 2008-01-15 07:44:22.012 015 17408.47 48.17 53939.16 88888.00 2008-01-15 07:44:22.512 015 17408.41 48.10 53939.05 88888.00 2008-01-15 07:44:23.012 015 17408.49 48.11 53939.13 88888.00 2008-01-15 07:44:23.512 015 17408.51 48.09 53939.14 88888.00 2008-01-15 07:44:24.012 015 17408.53 48.08 53939.17 88888.00 2008-01-15 07:44:24.512 015 17408.52 48.03 53939.10 88888.00 2008-01-15 07:44:25.012 015 17408.53 48.02 53939.15 88888.00 2008-01-15 07:44:25.512 015 17408.56 48.09 53939.14 88888.00 2008-01-15 07:44:26.012 015 17408.57 48.06 53939.10 88888.00 2008-01-15 07:44:26.512 015 17408.59 48.01 53939.12 88888.00 2008-01-15 07:44:27.012 015 17408.57 48.01 53939.01 88888.00 2008-01-15 07:44:27.512 015 17408.58 48.08 53939.04 88888.00 2008-01-15 07:44:28.012 015 17408.57 48.13 53939.11 88888.00 2008-01-15 07:44:28.512 015 17408.48 48.10 53939.03 88888.00 2008-01-15 07:44:29.012 015 17408.59 48.08 53939.06 88888.00 2008-01-15 07:44:29.512 015 17408.68 48.07 53939.11 88888.00 2008-01-15 07:44:30.012 015 17408.60 48.00 53939.10 88888.00 2008-01-15 07:44:30.512 015 17408.57 48.06 53939.03 88888.00 2008-01-15 07:44:31.012 015 17408.58 48.02 53938.99 88888.00 2008-01-15 07:44:31.512 015 17408.63 47.96 53938.97 88888.00 2008-01-15 07:44:32.012 015 17408.70 47.90 53938.98 88888.00 2008-01-15 07:44:32.512 015 17408.69 47.92 53939.06 88888.00 2008-01-15 07:44:33.012 015 17408.74 47.93 53939.11 88888.00 2008-01-15 07:44:33.512 015 17408.73 47.92 53939.03 88888.00 2008-01-15 07:44:34.012 015 17408.69 47.90 53939.16 88888.00 2008-01-15 07:44:34.512 015 17408.69 47.82 53939.28 88888.00 2008-01-15 07:44:35.012 015 17408.73 47.82 53939.31 88888.00 2008-01-15 07:44:35.512 015 17408.73 47.82 53939.17 88888.00 2008-01-15 07:44:36.012 015 17408.71 47.82 53939.24 88888.00 2008-01-15 07:44:36.512 015 17408.68 47.80 53939.23 88888.00 2008-01-15 07:44:37.012 015 17408.68 47.78 53939.16 88888.00 2008-01-15 07:44:37.512 015 17408.67 47.82 53939.20 88888.00 2008-01-15 07:44:38.012 015 17408.77 47.80 53939.24 88888.00 2008-01-15 07:44:38.512 015 17408.79 47.80 53939.19 88888.00 2008-01-15 07:44:39.012 015 17408.83 47.87 53939.16 88888.00 2008-01-15 07:44:39.512 015 17408.85 47.81 53939.15 88888.00 2008-01-15 07:44:40.012 015 17408.90 47.77 53939.10 88888.00 2008-01-15 07:44:40.512 015 17408.83 47.77 53939.16 88888.00 2008-01-15 07:44:41.012 015 17408.71 47.69 53939.33 88888.00 2008-01-15 07:44:41.512 015 17408.80 47.68 53939.30 88888.00 2008-01-15 07:44:42.012 015 17408.85 47.63 53939.34 88888.00 2008-01-15 07:44:42.512 015 17408.91 47.62 53939.25 88888.00 2008-01-15 07:44:43.012 015 17408.89 47.67 53939.27 88888.00 2008-01-15 07:44:43.512 015 17408.90 47.64 53939.31 88888.00 2008-01-15 07:44:44.012 015 17408.94 47.57 53939.31 88888.00 2008-01-15 07:44:44.512 015 17408.97 47.55 53939.43 88888.00 2008-01-15 07:44:45.012 015 17409.00 47.57 53939.38 88888.00 2008-01-15 07:44:45.512 015 17408.99 47.57 53939.27 88888.00 2008-01-15 07:44:46.012 015 17408.99 47.55 53939.25 88888.00 2008-01-15 07:44:46.512 015 17409.03 47.57 53939.28 88888.00 2008-01-15 07:44:47.012 015 17408.94 47.55 53939.49 88888.00 2008-01-15 07:44:47.512 015 17409.05 47.49 53939.48 88888.00 2008-01-15 07:44:48.012 015 17409.10 47.44 53939.47 88888.00 2008-01-15 07:44:48.512 015 17409.12 47.47 53939.40 88888.00 2008-01-15 07:44:49.012 015 17409.15 47.47 53939.36 88888.00 2008-01-15 07:44:49.512 015 17409.13 47.47 53939.36 88888.00 2008-01-15 07:44:50.012 015 17409.12 47.47 53939.46 88888.00 2008-01-15 07:44:50.512 015 17409.09 47.43 53939.58 88888.00 2008-01-15 07:44:51.012 015 17409.13 47.39 53939.54 88888.00 2008-01-15 07:44:51.512 015 17409.14 47.36 53939.46 88888.00 2008-01-15 07:44:52.012 015 17409.12 47.36 53939.47 88888.00 2008-01-15 07:44:52.512 015 17409.11 47.41 53939.57 88888.00 2008-01-15 07:44:53.012 015 17409.15 47.41 53939.55 88888.00 2008-01-15 07:44:53.512 015 17409.14 47.43 53939.50 88888.00 2008-01-15 07:44:54.012 015 17409.15 47.38 53939.51 88888.00 2008-01-15 07:44:54.512 015 17409.20 47.32 53939.45 88888.00 2008-01-15 07:44:55.012 015 17409.23 47.25 53939.37 88888.00 2008-01-15 07:44:55.512 015 17409.27 47.32 53939.39 88888.00 2008-01-15 07:44:56.012 015 17409.25 47.38 53939.39 88888.00 2008-01-15 07:44:56.512 015 17409.25 47.34 53939.39 88888.00 2008-01-15 07:44:57.012 015 17409.22 47.39 53939.39 88888.00 2008-01-15 07:44:57.512 015 17409.27 47.34 53939.34 88888.00 2008-01-15 07:44:58.012 015 17409.25 47.32 53939.34 88888.00 2008-01-15 07:44:58.512 015 17409.21 47.34 53939.40 88888.00 2008-01-15 07:44:59.012 015 17409.20 47.38 53939.43 88888.00 2008-01-15 07:44:59.512 015 17409.21 47.36 53939.42 88888.00 2008-01-15 07:45:00.012 015 17409.20 47.25 53939.37 88888.00 2008-01-15 07:45:00.512 015 17409.15 47.24 53939.31 88888.00 2008-01-15 07:45:01.012 015 17409.21 47.31 53939.32 88888.00 2008-01-15 07:45:01.512 015 17409.13 47.30 53939.43 88888.00 2008-01-15 07:45:02.012 015 17409.23 47.34 53939.39 88888.00 2008-01-15 07:45:02.512 015 17409.28 47.30 53939.38 88888.00 2008-01-15 07:45:03.012 015 17409.33 47.19 53939.46 88888.00 2008-01-15 07:45:03.512 015 17409.29 47.22 53939.50 88888.00 2008-01-15 07:45:04.012 015 17409.25 47.24 53939.55 88888.00 2008-01-15 07:45:04.512 015 17409.25 47.25 53939.55 88888.00 2008-01-15 07:45:05.012 015 17409.23 47.26 53939.47 88888.00 2008-01-15 07:45:05.512 015 17409.19 47.29 53939.48 88888.00 2008-01-15 07:45:06.012 015 17409.21 47.29 53939.38 88888.00 2008-01-15 07:45:06.512 015 17409.18 47.21 53939.30 88888.00 2008-01-15 07:45:07.012 015 17409.21 47.21 53939.38 88888.00 2008-01-15 07:45:07.512 015 17409.19 47.18 53939.48 88888.00 2008-01-15 07:45:08.012 015 17409.25 47.16 53939.47 88888.00 2008-01-15 07:45:08.512 015 17409.30 47.19 53939.44 88888.00 2008-01-15 07:45:09.012 015 17409.29 47.15 53939.39 88888.00 2008-01-15 07:45:09.512 015 17409.34 47.14 53939.38 88888.00 2008-01-15 07:45:10.012 015 17409.31 47.12 53939.35 88888.00 2008-01-15 07:45:10.512 015 17409.36 47.18 53939.40 88888.00 2008-01-15 07:45:11.012 015 17409.46 47.15 53939.46 88888.00 2008-01-15 07:45:11.512 015 17409.44 47.14 53939.46 88888.00 2008-01-15 07:45:12.012 015 17409.44 47.13 53939.46 88888.00 2008-01-15 07:45:12.512 015 17409.40 47.15 53939.44 88888.00 2008-01-15 07:45:13.012 015 17409.44 47.13 53939.37 88888.00 2008-01-15 07:45:13.512 015 17409.49 47.08 53939.43 88888.00 2008-01-15 07:45:14.012 015 17409.49 47.11 53939.44 88888.00 2008-01-15 07:45:14.512 015 17409.53 47.14 53939.47 88888.00 2008-01-15 07:45:15.012 015 17409.58 47.11 53939.56 88888.00 2008-01-15 07:45:15.512 015 17409.51 47.11 53939.47 88888.00 2008-01-15 07:45:16.012 015 17409.48 47.10 53939.38 88888.00 2008-01-15 07:45:16.512 015 17409.46 47.11 53939.44 88888.00 2008-01-15 07:45:17.012 015 17409.49 47.11 53939.47 88888.00 2008-01-15 07:45:17.512 015 17409.52 47.10 53939.44 88888.00 2008-01-15 07:45:18.012 015 17409.56 47.12 53939.46 88888.00 2008-01-15 07:45:18.512 015 17409.59 47.14 53939.51 88888.00 2008-01-15 07:45:19.012 015 17409.63 47.02 53939.51 88888.00 2008-01-15 07:45:19.512 015 17409.64 46.99 53939.54 88888.00 2008-01-15 07:45:20.012 015 17409.64 47.04 53939.48 88888.00 2008-01-15 07:45:20.512 015 17409.63 47.05 53939.53 88888.00 2008-01-15 07:45:21.012 015 17409.59 47.05 53939.57 88888.00 2008-01-15 07:45:21.512 015 17409.60 47.04 53939.55 88888.00 2008-01-15 07:45:22.012 015 17409.64 46.97 53939.51 88888.00 2008-01-15 07:45:22.512 015 17409.66 47.00 53939.48 88888.00 2008-01-15 07:45:23.012 015 17409.70 46.90 53939.46 88888.00 2008-01-15 07:45:23.512 015 17409.63 46.91 53939.47 88888.00 2008-01-15 07:45:24.012 015 17409.63 46.85 53939.43 88888.00 2008-01-15 07:45:24.512 015 17409.66 46.85 53939.44 88888.00 2008-01-15 07:45:25.012 015 17409.70 46.84 53939.35 88888.00 2008-01-15 07:45:25.512 015 17409.80 46.82 53939.27 88888.00 2008-01-15 07:45:26.012 015 17409.86 46.76 53939.30 88888.00 2008-01-15 07:45:26.512 015 17409.83 46.77 53939.35 88888.00 2008-01-15 07:45:27.012 015 17409.90 46.84 53939.34 88888.00 2008-01-15 07:45:27.512 015 17409.97 46.77 53939.37 88888.00 2008-01-15 07:45:28.012 015 17409.97 46.80 53939.42 88888.00 2008-01-15 07:45:28.512 015 17409.92 46.76 53939.38 88888.00 2008-01-15 07:45:29.012 015 17409.87 46.73 53939.42 88888.00 2008-01-15 07:45:29.512 015 17409.84 46.69 53939.35 88888.00 2008-01-15 07:45:30.012 015 17409.90 46.52 53939.36 88888.00 2008-01-15 07:45:30.512 015 17409.90 46.57 53939.36 88888.00 2008-01-15 07:45:31.012 015 17409.95 46.56 53939.40 88888.00 2008-01-15 07:45:31.512 015 17409.92 46.56 53939.40 88888.00 2008-01-15 07:45:32.012 015 17410.01 46.54 53939.47 88888.00 2008-01-15 07:45:32.512 015 17410.07 46.52 53939.45 88888.00 2008-01-15 07:45:33.012 015 17410.09 46.50 53939.37 88888.00 2008-01-15 07:45:33.512 015 17410.07 46.55 53939.48 88888.00 2008-01-15 07:45:34.012 015 17410.10 46.53 53939.43 88888.00 2008-01-15 07:45:34.512 015 17410.11 46.50 53939.43 88888.00 2008-01-15 07:45:35.012 015 17410.11 46.46 53939.37 88888.00 2008-01-15 07:45:35.512 015 17410.13 46.40 53939.35 88888.00 2008-01-15 07:45:36.012 015 17410.11 46.33 53939.28 88888.00 2008-01-15 07:45:36.512 015 17410.14 46.28 53939.43 88888.00 2008-01-15 07:45:37.012 015 17410.10 46.30 53939.49 88888.00 2008-01-15 07:45:37.512 015 17410.11 46.24 53939.50 88888.00 2008-01-15 07:45:38.012 015 17410.13 46.23 53939.51 88888.00 2008-01-15 07:45:38.512 015 17410.24 46.19 53939.51 88888.00 2008-01-15 07:45:39.012 015 17410.22 46.13 53939.55 88888.00 2008-01-15 07:45:39.512 015 17410.21 46.16 53939.60 88888.00 2008-01-15 07:45:40.012 015 17410.22 46.17 53939.61 88888.00 2008-01-15 07:45:40.512 015 17410.29 46.12 53939.58 88888.00 2008-01-15 07:45:41.012 015 17410.27 46.17 53939.64 88888.00 2008-01-15 07:45:41.512 015 17410.25 46.05 53939.58 88888.00 2008-01-15 07:45:42.012 015 17410.25 46.01 53939.53 88888.00 2008-01-15 07:45:42.512 015 17410.29 46.04 53939.57 88888.00 2008-01-15 07:45:43.012 015 17410.26 46.04 53939.62 88888.00 2008-01-15 07:45:43.512 015 17410.30 45.99 53939.64 88888.00 2008-01-15 07:45:44.012 015 17410.31 46.01 53939.60 88888.00 2008-01-15 07:45:44.512 015 17410.35 45.89 53939.54 88888.00 2008-01-15 07:45:45.012 015 17410.40 45.86 53939.53 88888.00 2008-01-15 07:45:45.512 015 17410.41 45.85 53939.50 88888.00 2008-01-15 07:45:46.012 015 17410.41 45.77 53939.49 88888.00 2008-01-15 07:45:46.512 015 17410.44 45.74 53939.56 88888.00 2008-01-15 07:45:47.012 015 17410.45 45.64 53939.66 88888.00 2008-01-15 07:45:47.512 015 17410.45 45.66 53939.62 88888.00 2008-01-15 07:45:48.012 015 17410.53 45.68 53939.59 88888.00 2008-01-15 07:45:48.512 015 17410.60 45.66 53939.62 88888.00 2008-01-15 07:45:49.012 015 17410.52 45.64 53939.67 88888.00 2008-01-15 07:45:49.512 015 17410.52 45.60 53939.71 88888.00 2008-01-15 07:45:50.012 015 17410.46 45.59 53939.71 88888.00 2008-01-15 07:45:50.512 015 17410.47 45.54 53939.66 88888.00 2008-01-15 07:45:51.012 015 17410.55 45.53 53939.53 88888.00 2008-01-15 07:45:51.512 015 17410.58 45.44 53939.58 88888.00 2008-01-15 07:45:52.012 015 17410.63 45.39 53939.55 88888.00 2008-01-15 07:45:52.512 015 17410.54 45.38 53939.56 88888.00 2008-01-15 07:45:53.012 015 17410.51 45.30 53939.60 88888.00 2008-01-15 07:45:53.512 015 17410.64 45.24 53939.64 88888.00 2008-01-15 07:45:54.012 015 17410.71 45.19 53939.67 88888.00 2008-01-15 07:45:54.512 015 17410.63 45.15 53939.67 88888.00 2008-01-15 07:45:55.012 015 17410.73 45.18 53939.71 88888.00 2008-01-15 07:45:55.512 015 17410.81 45.13 53939.69 88888.00 2008-01-15 07:45:56.012 015 17410.72 45.08 53939.68 88888.00 2008-01-15 07:45:56.512 015 17410.74 45.03 53939.69 88888.00 2008-01-15 07:45:57.012 015 17410.84 45.01 53939.69 88888.00 2008-01-15 07:45:57.512 015 17410.81 44.99 53939.72 88888.00 2008-01-15 07:45:58.012 015 17410.78 44.90 53939.72 88888.00 2008-01-15 07:45:58.512 015 17410.81 44.87 53939.70 88888.00 2008-01-15 07:45:59.012 015 17410.74 44.87 53939.64 88888.00 2008-01-15 07:45:59.512 015 17410.70 44.89 53939.66 88888.00 2008-01-15 07:46:00.012 015 17410.74 44.87 53939.67 88888.00 2008-01-15 07:46:00.512 015 17410.76 44.89 53939.68 88888.00 2008-01-15 07:46:01.012 015 17410.82 44.85 53939.62 88888.00 2008-01-15 07:46:01.512 015 17410.86 44.88 53939.69 88888.00 2008-01-15 07:46:02.012 015 17410.85 44.79 53939.68 88888.00 2008-01-15 07:46:02.512 015 17410.84 44.74 53939.70 88888.00 2008-01-15 07:46:03.012 015 17410.82 44.68 53939.77 88888.00 2008-01-15 07:46:03.512 015 17410.85 44.61 53939.71 88888.00 2008-01-15 07:46:04.012 015 17410.85 44.58 53939.70 88888.00 2008-01-15 07:46:04.512 015 17410.87 44.60 53939.79 88888.00 2008-01-15 07:46:05.012 015 17410.86 44.61 53939.82 88888.00 2008-01-15 07:46:05.512 015 17410.78 44.66 53939.83 88888.00 2008-01-15 07:46:06.012 015 17410.77 44.60 53939.83 88888.00 2008-01-15 07:46:06.512 015 17410.77 44.55 53939.87 88888.00 2008-01-15 07:46:07.012 015 17410.70 44.56 53939.87 88888.00 2008-01-15 07:46:07.512 015 17410.70 44.50 53939.87 88888.00 2008-01-15 07:46:08.012 015 17410.68 44.43 53939.84 88888.00 2008-01-15 07:46:08.512 015 17410.67 44.45 53939.83 88888.00 2008-01-15 07:46:09.012 015 17410.71 44.43 53939.81 88888.00 2008-01-15 07:46:09.512 015 17410.68 44.42 53939.72 88888.00 2008-01-15 07:46:10.012 015 17410.72 44.41 53939.77 88888.00 2008-01-15 07:46:10.512 015 17410.73 44.38 53939.79 88888.00 2008-01-15 07:46:11.012 015 17410.73 44.35 53939.91 88888.00 2008-01-15 07:46:11.512 015 17410.71 44.32 53940.02 88888.00 2008-01-15 07:46:12.012 015 17410.74 44.30 53939.94 88888.00 2008-01-15 07:46:12.512 015 17410.70 44.22 53939.89 88888.00 2008-01-15 07:46:13.012 015 17410.64 44.23 53939.87 88888.00 2008-01-15 07:46:13.512 015 17410.62 44.19 53939.90 88888.00 2008-01-15 07:46:14.012 015 17410.58 44.20 53940.00 88888.00 2008-01-15 07:46:14.512 015 17410.50 44.27 53939.96 88888.00 2008-01-15 07:46:15.012 015 17410.57 44.25 53939.95 88888.00 2008-01-15 07:46:15.512 015 17410.62 44.23 53939.99 88888.00 2008-01-15 07:46:16.012 015 17410.61 44.23 53940.01 88888.00 2008-01-15 07:46:16.512 015 17410.66 44.16 53939.99 88888.00 2008-01-15 07:46:17.012 015 17410.75 44.11 53939.96 88888.00 2008-01-15 07:46:17.512 015 17410.76 44.07 53939.83 88888.00 2008-01-15 07:46:18.012 015 17410.73 44.12 53939.82 88888.00 2008-01-15 07:46:18.512 015 17410.73 44.07 53939.89 88888.00 2008-01-15 07:46:19.012 015 17410.65 44.06 53939.94 88888.00 2008-01-15 07:46:19.512 015 17410.62 44.07 53939.98 88888.00 2008-01-15 07:46:20.012 015 17410.60 44.09 53939.98 88888.00 2008-01-15 07:46:20.512 015 17410.60 44.06 53939.95 88888.00 2008-01-15 07:46:21.012 015 17410.64 44.02 53939.98 88888.00 2008-01-15 07:46:21.512 015 17410.72 44.03 53939.93 88888.00 2008-01-15 07:46:22.012 015 17410.58 44.07 53939.95 88888.00 2008-01-15 07:46:22.512 015 17410.57 43.98 53939.94 88888.00 2008-01-15 07:46:23.012 015 17410.66 43.92 53939.89 88888.00 2008-01-15 07:46:23.512 015 17410.73 43.94 53939.84 88888.00 2008-01-15 07:46:24.012 015 17410.70 43.97 53939.88 88888.00 2008-01-15 07:46:24.512 015 17410.62 43.90 53939.90 88888.00 2008-01-15 07:46:25.012 015 17410.58 43.90 53939.94 88888.00 2008-01-15 07:46:25.512 015 17410.58 43.89 53939.94 88888.00 2008-01-15 07:46:26.012 015 17410.53 43.93 53939.93 88888.00 2008-01-15 07:46:26.512 015 17410.53 43.89 53939.87 88888.00 2008-01-15 07:46:27.012 015 17410.48 43.83 53939.84 88888.00 2008-01-15 07:46:27.512 015 17410.48 43.83 53939.92 88888.00 2008-01-15 07:46:28.012 015 17410.48 43.93 53939.96 88888.00 2008-01-15 07:46:28.512 015 17410.47 43.92 53939.91 88888.00 2008-01-15 07:46:29.012 015 17410.48 43.88 53939.90 88888.00 2008-01-15 07:46:29.512 015 17410.55 43.83 53939.93 88888.00 2008-01-15 07:46:30.012 015 17410.58 43.83 53940.00 88888.00 2008-01-15 07:46:30.512 015 17410.64 43.83 53939.93 88888.00 2008-01-15 07:46:31.012 015 17410.61 43.83 53939.96 88888.00 2008-01-15 07:46:31.512 015 17410.63 43.77 53939.91 88888.00 2008-01-15 07:46:32.012 015 17410.64 43.82 53939.92 88888.00 2008-01-15 07:46:32.512 015 17410.64 43.80 53940.01 88888.00 2008-01-15 07:46:33.012 015 17410.53 43.78 53939.95 88888.00 2008-01-15 07:46:33.512 015 17410.52 43.77 53940.01 88888.00 2008-01-15 07:46:34.012 015 17410.54 43.74 53940.10 88888.00 2008-01-15 07:46:34.409 015 17410.51 43.73 53940.11 88888.00 2008-01-15 07:46:34.909 015 17410.56 43.86 53940.07 88888.00 2008-01-15 07:46:35.409 015 17410.57 43.80 53940.01 88888.00 2008-01-15 07:46:35.909 015 17410.60 43.69 53940.01 88888.00 2008-01-15 07:46:36.409 015 17410.56 43.63 53939.98 88888.00 2008-01-15 07:46:36.909 015 17410.61 43.72 53939.89 88888.00 2008-01-15 07:46:37.409 015 17410.61 43.73 53939.91 88888.00 2008-01-15 07:46:37.909 015 17410.55 43.75 53939.92 88888.00 2008-01-15 07:46:38.409 015 17410.55 43.74 53939.96 88888.00 2008-01-15 07:46:38.909 015 17410.55 43.77 53939.99 88888.00 2008-01-15 07:46:39.409 015 17410.60 43.69 53939.94 88888.00 2008-01-15 07:46:39.909 015 17410.61 43.72 53939.94 88888.00 2008-01-15 07:46:40.409 015 17410.61 43.78 53939.95 88888.00 2008-01-15 07:46:40.909 015 17410.62 43.79 53939.96 88888.00 2008-01-15 07:46:41.409 015 17410.56 43.84 53939.99 88888.00 2008-01-15 07:46:41.909 015 17410.54 43.80 53940.00 88888.00 2008-01-15 07:46:42.409 015 17410.46 43.74 53940.04 88888.00 2008-01-15 07:46:42.909 015 17410.50 43.83 53940.11 88888.00 2008-01-15 07:46:43.409 015 17410.48 43.84 53940.09 88888.00 2008-01-15 07:46:43.909 015 17410.45 43.78 53940.07 88888.00 2008-01-15 07:46:44.409 015 17410.56 43.81 53939.99 88888.00 2008-01-15 07:46:44.909 015 17410.54 43.87 53939.96 88888.00 2008-01-15 07:46:45.409 015 17410.43 43.84 53940.03 88888.00 2008-01-15 07:46:45.909 015 17410.46 43.84 53939.99 88888.00 2008-01-15 07:46:46.409 015 17410.58 43.89 53939.96 88888.00 2008-01-15 07:46:46.909 015 17410.60 43.90 53939.93 88888.00 2008-01-15 07:46:47.409 015 17410.71 43.82 53939.95 88888.00 2008-01-15 07:46:47.909 015 17410.73 43.79 53939.98 88888.00 2008-01-15 07:46:48.409 015 17410.64 43.79 53940.03 88888.00 2008-01-15 07:46:48.909 015 17410.57 43.75 53940.06 88888.00 2008-01-15 07:46:49.409 015 17410.60 43.74 53940.03 88888.00 2008-01-15 07:46:49.909 015 17410.55 43.74 53940.15 88888.00 2008-01-15 07:46:50.409 015 17410.48 43.77 53940.12 88888.00 2008-01-15 07:46:50.909 015 17410.50 43.81 53940.16 88888.00 2008-01-15 07:46:51.409 015 17410.62 43.87 53940.16 88888.00 2008-01-15 07:46:51.909 015 17410.52 43.82 53940.06 88888.00 2008-01-15 07:46:52.409 015 17410.50 43.83 53940.04 88888.00 2008-01-15 07:46:52.909 015 17410.44 43.83 53939.99 88888.00 2008-01-15 07:46:53.409 015 17410.43 43.78 53939.95 88888.00 2008-01-15 07:46:53.909 015 17410.47 43.78 53940.02 88888.00 2008-01-15 07:46:54.409 015 17410.52 43.81 53940.03 88888.00 2008-01-15 07:46:54.909 015 17410.45 43.84 53940.00 88888.00 2008-01-15 07:46:55.409 015 17410.46 43.86 53939.96 88888.00 2008-01-15 07:46:55.909 015 17410.44 43.89 53940.05 88888.00 2008-01-15 07:46:56.409 015 17410.54 43.86 53940.06 88888.00 2008-01-15 07:46:56.909 015 17410.52 43.78 53940.04 88888.00 2008-01-15 07:46:57.409 015 17410.50 43.78 53940.09 88888.00 2008-01-15 07:46:57.909 015 17410.44 43.78 53940.09 88888.00 2008-01-15 07:46:58.409 015 17410.32 43.79 53940.02 88888.00 2008-01-15 07:46:58.909 015 17410.32 43.80 53940.02 88888.00 2008-01-15 07:46:59.409 015 17410.43 43.77 53940.06 88888.00 2008-01-15 07:46:59.909 015 17410.45 43.80 53940.13 88888.00 2008-01-15 07:47:00.409 015 17410.44 43.81 53940.20 88888.00 2008-01-15 07:47:00.909 015 17410.36 43.74 53940.21 88888.00 2008-01-15 07:47:01.409 015 17410.32 43.71 53940.05 88888.00 2008-01-15 07:47:01.909 015 17410.37 43.72 53940.05 88888.00 2008-01-15 07:47:02.409 015 17410.41 43.81 53940.14 88888.00 2008-01-15 07:47:02.909 015 17410.40 43.88 53940.15 88888.00 2008-01-15 07:47:03.409 015 17410.40 43.81 53940.14 88888.00 2008-01-15 07:47:03.909 015 17410.36 43.80 53940.04 88888.00 2008-01-15 07:47:04.409 015 17410.38 43.75 53939.99 88888.00 2008-01-15 07:47:04.909 015 17410.37 43.82 53939.95 88888.00 2008-01-15 07:47:05.409 015 17410.31 43.79 53940.03 88888.00 2008-01-15 07:47:05.909 015 17410.30 43.79 53939.99 88888.00 2008-01-15 07:47:06.409 015 17410.33 43.80 53940.03 88888.00 2008-01-15 07:47:06.909 015 17410.33 43.82 53940.06 88888.00 2008-01-15 07:47:07.409 015 17410.36 43.88 53939.99 88888.00 2008-01-15 07:47:07.909 015 17410.37 43.83 53939.99 88888.00 2008-01-15 07:47:08.409 015 17410.29 43.82 53940.02 88888.00 2008-01-15 07:47:08.909 015 17410.24 43.75 53940.01 88888.00 2008-01-15 07:47:09.409 015 17410.22 43.78 53940.02 88888.00 2008-01-15 07:47:09.909 015 17410.30 43.72 53940.06 88888.00 2008-01-15 07:47:10.409 015 17410.29 43.70 53940.05 88888.00 2008-01-15 07:47:10.909 015 17410.27 43.67 53940.07 88888.00 2008-01-15 07:47:11.409 015 17410.32 43.77 53940.01 88888.00 2008-01-15 07:47:11.909 015 17410.33 43.74 53940.01 88888.00 2008-01-15 07:47:12.409 015 17410.31 43.74 53939.94 88888.00 2008-01-15 07:47:12.909 015 17410.12 43.77 53939.90 88888.00 2008-01-15 07:47:13.409 015 17410.12 43.78 53939.91 88888.00 2008-01-15 07:47:13.909 015 17410.13 43.78 53939.94 88888.00 2008-01-15 07:47:14.409 015 17410.19 43.83 53939.96 88888.00 2008-01-15 07:47:14.909 015 17410.17 43.90 53939.93 88888.00 2008-01-15 07:47:15.409 015 17410.14 43.83 53939.90 88888.00 2008-01-15 07:47:15.909 015 17410.04 43.83 53939.98 88888.00 2008-01-15 07:47:16.409 015 17410.13 43.81 53939.94 88888.00 2008-01-15 07:47:16.909 015 17410.17 43.80 53939.86 88888.00 2008-01-15 07:47:17.409 015 17410.19 43.81 53939.78 88888.00 2008-01-15 07:47:17.909 015 17410.21 43.86 53939.88 88888.00 2008-01-15 07:47:18.409 015 17410.10 43.86 53939.95 88888.00 2008-01-15 07:47:18.909 015 17410.07 43.82 53940.01 88888.00 2008-01-15 07:47:19.409 015 17410.19 43.84 53939.95 88888.00 2008-01-15 07:47:19.909 015 17410.20 43.81 53939.89 88888.00 2008-01-15 07:47:20.409 015 17410.15 43.77 53939.89 88888.00 2008-01-15 07:47:20.909 015 17410.09 43.74 53939.96 88888.00 2008-01-15 07:47:21.409 015 17410.12 43.86 53940.02 88888.00 2008-01-15 07:47:21.909 015 17410.11 43.88 53940.15 88888.00 2008-01-15 07:47:22.409 015 17410.02 43.80 53940.16 88888.00 2008-01-15 07:47:22.909 015 17409.96 43.80 53940.14 88888.00 2008-01-15 07:47:23.409 015 17409.91 43.82 53940.11 88888.00 2008-01-15 07:47:23.909 015 17409.91 43.88 53940.02 88888.00 2008-01-15 07:47:24.409 015 17409.91 43.87 53940.05 88888.00 2008-01-15 07:47:24.909 015 17409.96 43.86 53940.03 88888.00 2008-01-15 07:47:25.409 015 17409.95 43.84 53940.07 88888.00 2008-01-15 07:47:25.909 015 17409.94 43.79 53940.09 88888.00 2008-01-15 07:47:26.409 015 17409.89 43.87 53939.98 88888.00 2008-01-15 07:47:26.909 015 17409.92 43.90 53939.95 88888.00 2008-01-15 07:47:27.409 015 17409.95 43.81 53939.95 88888.00 2008-01-15 07:47:27.909 015 17409.95 43.73 53939.87 88888.00 2008-01-15 07:47:28.409 015 17409.87 43.82 53939.89 88888.00 2008-01-15 07:47:28.909 015 17409.84 43.82 53939.90 88888.00 2008-01-15 07:47:29.409 015 17409.85 43.82 53939.80 88888.00 2008-01-15 07:47:29.909 015 17409.87 43.86 53939.83 88888.00 2008-01-15 07:47:30.409 015 17409.86 43.83 53939.88 88888.00 2008-01-15 07:47:30.909 015 17409.87 43.82 53939.88 88888.00 2008-01-15 07:47:31.409 015 17409.94 43.81 53939.90 88888.00 2008-01-15 07:47:31.909 015 17409.96 43.86 53939.82 88888.00 2008-01-15 07:47:32.409 015 17409.92 43.87 53939.84 88888.00 2008-01-15 07:47:32.909 015 17409.86 43.84 53939.77 88888.00 2008-01-15 07:47:33.409 015 17409.85 43.83 53939.81 88888.00 2008-01-15 07:47:33.909 015 17409.89 43.79 53939.88 88888.00 2008-01-15 07:47:34.409 015 17409.90 43.78 53939.91 88888.00 2008-01-15 07:47:34.909 015 17409.87 43.82 53939.91 88888.00 2008-01-15 07:47:35.409 015 17409.81 43.87 53939.82 88888.00 2008-01-15 07:47:35.909 015 17409.81 43.89 53939.81 88888.00 2008-01-15 07:47:36.409 015 17409.78 43.87 53939.73 88888.00 2008-01-15 07:47:36.909 015 17409.80 43.78 53939.82 88888.00 2008-01-15 07:47:37.409 015 17409.81 43.87 53939.91 88888.00 2008-01-15 07:47:37.909 015 17409.74 43.92 53939.88 88888.00 2008-01-15 07:47:38.409 015 17409.73 43.93 53939.83 88888.00 2008-01-15 07:47:38.909 015 17409.75 43.89 53939.79 88888.00 2008-01-15 07:47:39.409 015 17409.73 43.84 53939.88 88888.00 2008-01-15 07:47:39.909 015 17409.79 43.80 53939.94 88888.00 2008-01-15 07:47:40.409 015 17409.74 43.81 53939.98 88888.00 2008-01-15 07:47:40.909 015 17409.81 43.83 53939.91 88888.00 2008-01-15 07:47:41.409 015 17409.74 43.84 53940.03 88888.00 2008-01-15 07:47:41.909 015 17409.71 43.82 53939.95 88888.00 2008-01-15 07:47:42.409 015 17409.71 43.78 53939.89 88888.00 2008-01-15 07:47:42.909 015 17409.70 43.80 53939.99 88888.00 2008-01-15 07:47:43.409 015 17409.68 43.78 53939.95 88888.00 2008-01-15 07:47:43.909 015 17409.65 43.82 53939.95 88888.00 2008-01-15 07:47:44.409 015 17409.64 43.86 53939.78 88888.00 2008-01-15 07:47:44.909 015 17409.64 43.82 53939.78 88888.00 2008-01-15 07:47:45.409 015 17409.63 43.82 53939.82 88888.00 2008-01-15 07:47:45.909 015 17409.65 43.87 53939.82 88888.00 2008-01-15 07:47:46.409 015 17409.61 43.90 53939.88 88888.00 2008-01-15 07:47:46.909 015 17409.62 43.84 53939.90 88888.00 2008-01-15 07:47:47.409 015 17409.59 43.82 53939.87 88888.00 2008-01-15 07:47:47.909 015 17409.56 43.81 53939.96 88888.00 2008-01-15 07:47:48.409 015 17409.59 43.81 53939.92 88888.00 2008-01-15 07:47:48.909 015 17409.60 43.81 53939.83 88888.00 2008-01-15 07:47:49.409 015 17409.56 43.77 53939.78 88888.00 2008-01-15 07:47:49.909 015 17409.58 43.79 53939.81 88888.00 2008-01-15 07:47:50.409 015 17409.59 43.72 53939.83 88888.00 2008-01-15 07:47:50.909 015 17409.55 43.73 53939.90 88888.00 2008-01-15 07:47:51.409 015 17409.54 43.77 53940.02 88888.00 2008-01-15 07:47:51.909 015 17409.59 43.74 53940.01 88888.00 2008-01-15 07:47:52.409 015 17409.61 43.78 53940.02 88888.00 2008-01-15 07:47:52.909 015 17409.59 43.78 53940.03 88888.00 2008-01-15 07:47:53.409 015 17409.59 43.77 53939.92 88888.00 2008-01-15 07:47:53.909 015 17409.53 43.77 53939.91 88888.00 2008-01-15 07:47:54.409 015 17409.53 43.75 53939.82 88888.00 2008-01-15 07:47:54.909 015 17409.48 43.82 53939.82 88888.00 2008-01-15 07:47:55.409 015 17409.50 43.83 53939.80 88888.00 2008-01-15 07:47:55.909 015 17409.46 43.83 53939.81 88888.00 2008-01-15 07:47:56.409 015 17409.39 43.83 53939.83 88888.00 2008-01-15 07:47:56.909 015 17409.44 43.82 53939.77 88888.00 2008-01-15 07:47:57.409 015 17409.38 43.79 53939.83 88888.00 2008-01-15 07:47:57.909 015 17409.39 43.81 53939.91 88888.00 2008-01-15 07:47:58.409 015 17409.38 43.80 53939.84 88888.00 2008-01-15 07:47:58.909 015 17409.30 43.75 53939.72 88888.00 2008-01-15 07:47:59.409 015 17409.25 43.80 53939.71 88888.00 2008-01-15 07:47:59.909 015 17409.33 43.82 53939.69 88888.00 2008-01-15 07:48:00.409 015 17409.36 43.81 53939.70 88888.00 2008-01-15 07:48:00.909 015 17409.27 43.83 53939.72 88888.00 2008-01-15 07:48:01.409 015 17409.23 43.87 53939.66 88888.00 2008-01-15 07:48:01.909 015 17409.18 43.81 53939.80 88888.00 2008-01-15 07:48:02.409 015 17409.13 43.80 53939.84 88888.00 2008-01-15 07:48:02.909 015 17409.17 43.82 53939.84 88888.00 2008-01-15 07:48:03.409 015 17409.11 43.80 53939.86 88888.00 2008-01-15 07:48:03.909 015 17409.13 43.80 53939.89 88888.00 2008-01-15 07:48:04.409 015 17409.15 43.78 53939.88 88888.00 2008-01-15 07:48:04.909 015 17409.14 43.78 53939.98 88888.00 2008-01-15 07:48:05.409 015 17409.12 43.82 53939.88 88888.00 2008-01-15 07:48:05.909 015 17409.12 43.74 53939.83 88888.00 2008-01-15 07:48:06.409 015 17409.14 43.81 53939.76 88888.00 2008-01-15 07:48:06.909 015 17409.11 43.81 53939.71 88888.00 2008-01-15 07:48:07.409 015 17409.05 43.80 53939.71 88888.00 2008-01-15 07:48:07.909 015 17409.04 43.75 53939.71 88888.00 2008-01-15 07:48:08.409 015 17408.99 43.81 53939.83 88888.00 2008-01-15 07:48:08.909 015 17408.93 43.82 53939.98 88888.00 2008-01-15 07:48:09.409 015 17408.91 43.81 53939.99 88888.00 2008-01-15 07:48:09.909 015 17408.95 43.82 53939.93 88888.00 2008-01-15 07:48:10.409 015 17408.83 43.82 53939.90 88888.00 2008-01-15 07:48:10.909 015 17408.80 43.79 53939.87 88888.00 2008-01-15 07:48:11.409 015 17408.84 43.75 53939.90 88888.00 2008-01-15 07:48:11.909 015 17408.84 43.82 53939.87 88888.00 2008-01-15 07:48:12.409 015 17408.80 43.75 53939.79 88888.00 2008-01-15 07:48:12.909 015 17408.74 43.78 53939.83 88888.00 2008-01-15 07:48:13.409 015 17408.78 43.82 53939.90 88888.00 2008-01-15 07:48:13.909 015 17408.80 43.86 53939.86 88888.00 2008-01-15 07:48:14.409 015 17408.78 43.83 53939.72 88888.00 2008-01-15 07:48:14.909 015 17408.68 43.90 53939.68 88888.00 2008-01-15 07:48:15.409 015 17408.74 43.84 53939.70 88888.00 2008-01-15 07:48:15.909 015 17408.74 43.78 53939.70 88888.00 2008-01-15 07:48:16.409 015 17408.62 43.78 53939.76 88888.00 2008-01-15 07:48:16.909 015 17408.57 43.83 53939.84 88888.00 2008-01-15 07:48:17.409 015 17408.57 43.90 53939.87 88888.00 2008-01-15 07:48:17.909 015 17408.57 43.94 53939.82 88888.00 2008-01-15 07:48:18.409 015 17408.47 43.97 53939.87 88888.00 2008-01-15 07:48:18.909 015 17408.51 43.84 53939.91 88888.00 2008-01-15 07:48:19.409 015 17408.48 43.89 53939.92 88888.00 2008-01-15 07:48:19.909 015 17408.52 43.97 53939.89 88888.00 2008-01-15 07:48:20.409 015 17408.50 43.92 53939.86 88888.00 2008-01-15 07:48:20.909 015 17408.42 44.00 53939.83 88888.00 2008-01-15 07:48:21.409 015 17408.35 43.98 53939.86 88888.00 2008-01-15 07:48:21.909 015 17408.33 43.94 53939.92 88888.00 2008-01-15 07:48:22.409 015 17408.33 43.98 53939.84 88888.00 2008-01-15 07:48:22.909 015 17408.41 43.88 53939.78 88888.00 2008-01-15 07:48:23.409 015 17408.48 43.88 53939.84 88888.00 2008-01-15 07:48:23.909 015 17408.37 43.88 53939.86 88888.00 2008-01-15 07:48:24.409 015 17408.36 43.82 53939.93 88888.00 2008-01-15 07:48:24.909 015 17408.32 43.92 53939.92 88888.00 2008-01-15 07:48:25.409 015 17408.33 43.87 53939.88 88888.00 2008-01-15 07:48:25.909 015 17408.37 43.93 53939.89 88888.00 2008-01-15 07:48:26.409 015 17408.38 43.96 53939.83 88888.00 2008-01-15 07:48:26.909 015 17408.28 43.94 53939.91 88888.00 2008-01-15 07:48:27.409 015 17408.16 43.87 53939.91 88888.00 2008-01-15 07:48:27.909 015 17408.20 43.93 53939.93 88888.00 2008-01-15 07:48:28.409 015 17408.21 43.88 53939.93 88888.00 2008-01-15 07:48:28.909 015 17408.22 43.90 53939.94 88888.00 2008-01-15 07:48:29.409 015 17408.17 43.94 53939.90 88888.00 2008-01-15 07:48:29.909 015 17408.22 43.97 53939.79 88888.00 2008-01-15 07:48:30.409 015 17408.23 43.92 53939.69 88888.00 2008-01-15 07:48:30.909 015 17408.21 43.86 53939.68 88888.00 2008-01-15 07:48:31.409 015 17408.21 43.89 53939.76 88888.00 2008-01-15 07:48:31.909 015 17408.20 43.91 53939.79 88888.00 2008-01-15 07:48:32.409 015 17408.19 43.92 53939.81 88888.00 2008-01-15 07:48:32.909 015 17408.11 43.94 53939.84 88888.00 2008-01-15 07:48:33.409 015 17408.06 43.94 53939.82 88888.00 2008-01-15 07:48:33.909 015 17408.02 43.90 53939.95 88888.00 2008-01-15 07:48:34.409 015 17408.09 43.87 53939.95 88888.00 2008-01-15 07:48:34.909 015 17408.10 43.92 53939.81 88888.00 2008-01-15 07:48:35.409 015 17408.03 43.90 53939.88 88888.00 2008-01-15 07:48:35.909 015 17407.91 43.88 53939.92 88888.00 2008-01-15 07:48:36.409 015 17407.79 43.89 53939.83 88888.00 2008-01-15 07:48:36.909 015 17407.88 43.96 53939.79 88888.00 2008-01-15 07:48:37.409 015 17407.97 44.01 53939.84 88888.00 2008-01-15 07:48:37.909 015 17407.97 43.99 53939.99 88888.00 2008-01-15 07:48:38.409 015 17407.95 43.94 53939.96 88888.00 2008-01-15 07:48:38.909 015 17407.87 43.99 53939.93 88888.00 2008-01-15 07:48:39.409 015 17407.81 43.99 53939.88 88888.00 2008-01-15 07:48:39.909 015 17407.78 44.09 53939.86 88888.00 2008-01-15 07:48:40.409 015 17407.71 44.09 53939.86 88888.00 2008-01-15 07:48:40.909 015 17407.70 44.03 53939.93 88888.00 2008-01-15 07:48:41.409 015 17407.67 43.99 53939.93 88888.00 2008-01-15 07:48:41.909 015 17407.72 44.06 53939.86 88888.00 2008-01-15 07:48:42.409 015 17407.68 44.10 53939.89 88888.00 2008-01-15 07:48:42.909 015 17407.69 44.07 53939.98 88888.00 2008-01-15 07:48:43.409 015 17407.75 44.04 53939.98 88888.00 2008-01-15 07:48:43.909 015 17407.64 43.98 53939.99 88888.00 2008-01-15 07:48:44.409 015 17407.64 43.96 53939.96 88888.00 2008-01-15 07:48:44.909 015 17407.61 44.04 53939.94 88888.00 2008-01-15 07:48:45.409 015 17407.54 44.09 53940.02 88888.00 2008-01-15 07:48:45.909 015 17407.44 44.06 53939.89 88888.00 2008-01-15 07:48:46.409 015 17407.41 44.07 53939.88 88888.00 2008-01-15 07:48:46.909 015 17407.38 44.06 53939.88 88888.00 2008-01-15 07:48:47.409 015 17407.31 44.06 53939.98 88888.00 2008-01-15 07:48:47.909 015 17407.28 44.09 53939.99 88888.00 2008-01-15 07:48:48.409 015 17407.27 44.01 53940.01 88888.00 2008-01-15 07:48:48.909 015 17407.24 44.06 53940.00 88888.00 2008-01-15 07:48:49.409 015 17407.24 44.10 53939.96 88888.00 2008-01-15 07:48:49.909 015 17407.23 44.14 53939.95 88888.00 2008-01-15 07:48:50.409 015 17407.26 44.10 53939.83 88888.00 2008-01-15 07:48:50.909 015 17407.18 44.08 53939.76 88888.00 2008-01-15 07:48:51.409 015 17407.11 44.09 53939.75 88888.00 2008-01-15 07:48:51.909 015 17407.13 44.09 53939.76 88888.00 2008-01-15 07:48:52.409 015 17407.17 44.06 53939.80 88888.00 2008-01-15 07:48:52.909 015 17407.11 44.04 53939.81 88888.00 2008-01-15 07:48:53.409 015 17407.09 44.13 53939.84 88888.00 2008-01-15 07:48:53.909 015 17407.10 44.20 53939.82 88888.00 2008-01-15 07:48:54.409 015 17407.08 44.17 53939.80 88888.00 2008-01-15 07:48:54.909 015 17407.07 44.12 53939.73 88888.00 2008-01-15 07:48:55.409 015 17407.08 44.18 53939.77 88888.00 2008-01-15 07:48:55.909 015 17407.10 44.20 53939.81 88888.00 2008-01-15 07:48:56.409 015 17406.96 44.20 53939.82 88888.00 2008-01-15 07:48:56.909 015 17406.90 44.25 53939.83 88888.00 2008-01-15 07:48:57.409 015 17406.93 44.28 53939.80 88888.00 2008-01-15 07:48:57.909 015 17406.76 44.27 53939.71 88888.00 2008-01-15 07:48:58.409 015 17406.75 44.27 53939.78 88888.00 2008-01-15 07:48:58.909 015 17406.82 44.30 53939.78 88888.00 2008-01-15 07:48:59.409 015 17406.80 44.36 53939.82 88888.00 2008-01-15 07:48:59.909 015 17406.80 44.33 53939.89 88888.00 2008-01-15 07:49:00.409 015 17406.75 44.29 53939.91 88888.00 2008-01-15 07:49:00.909 015 17406.65 44.35 53939.88 88888.00 2008-01-15 07:49:01.409 015 17406.69 44.38 53939.86 88888.00 2008-01-15 07:49:01.909 015 17406.65 44.40 53939.92 88888.00 2008-01-15 07:49:02.409 015 17406.60 44.45 53939.93 88888.00 2008-01-15 07:49:02.909 015 17406.62 44.41 53939.86 88888.00 2008-01-15 07:49:03.409 015 17406.63 44.43 53939.72 88888.00 2008-01-15 07:49:03.909 015 17406.69 44.43 53939.71 88888.00 2008-01-15 07:49:04.409 015 17406.68 44.46 53939.70 88888.00 2008-01-15 07:49:04.909 015 17406.57 44.42 53939.71 88888.00 2008-01-15 07:49:05.409 015 17406.60 44.38 53939.71 88888.00 2008-01-15 07:49:05.909 015 17406.64 44.40 53939.78 88888.00 2008-01-15 07:49:06.409 015 17406.64 44.45 53939.79 88888.00 2008-01-15 07:49:06.909 015 17406.53 44.51 53939.77 88888.00 2008-01-15 07:49:07.409 015 17406.54 44.51 53939.71 88888.00 2008-01-15 07:49:07.909 015 17406.48 44.53 53939.70 88888.00 2008-01-15 07:49:08.409 015 17406.55 44.58 53939.78 88888.00 2008-01-15 07:49:08.909 015 17406.53 44.62 53939.78 88888.00 2008-01-15 07:49:09.409 015 17406.52 44.65 53939.71 88888.00 2008-01-15 07:49:09.909 015 17406.52 44.70 53939.80 88888.00 2008-01-15 07:49:10.409 015 17406.56 44.65 53939.81 88888.00 2008-01-15 07:49:10.909 015 17406.44 44.60 53939.79 88888.00 2008-01-15 07:49:11.409 015 17406.35 44.68 53939.79 88888.00 2008-01-15 07:49:11.909 015 17406.34 44.72 53939.70 88888.00 2008-01-15 07:49:12.409 015 17406.35 44.74 53939.69 88888.00 2008-01-15 07:49:12.909 015 17406.31 44.77 53939.72 88888.00 2008-01-15 07:49:13.409 015 17406.32 44.76 53939.68 88888.00 2008-01-15 07:49:13.909 015 17406.36 44.69 53939.60 88888.00 2008-01-15 07:49:14.409 015 17406.34 44.70 53939.62 88888.00 2008-01-15 07:49:14.909 015 17406.25 44.68 53939.70 88888.00 2008-01-15 07:49:15.409 015 17406.19 44.69 53939.66 88888.00 2008-01-15 07:49:15.909 015 17406.14 44.75 53939.56 88888.00 2008-01-15 07:49:16.409 015 17406.16 44.70 53939.62 88888.00 2008-01-15 07:49:16.909 015 17406.19 44.68 53939.64 88888.00 2008-01-15 07:49:17.409 015 17406.19 44.70 53939.65 88888.00 2008-01-15 07:49:17.909 015 17406.11 44.75 53939.53 88888.00 2008-01-15 07:49:18.409 015 17406.11 44.81 53939.55 88888.00 2008-01-15 07:49:18.909 015 17406.05 44.82 53939.69 88888.00 2008-01-15 07:49:19.409 015 17406.06 44.81 53939.65 88888.00 2008-01-15 07:49:19.909 015 17406.08 44.76 53939.69 88888.00 2008-01-15 07:49:20.409 015 17406.13 44.75 53939.70 88888.00 2008-01-15 07:49:20.909 015 17406.05 44.79 53939.58 88888.00 2008-01-15 07:49:21.409 015 17405.97 44.79 53939.55 88888.00 2008-01-15 07:49:21.909 015 17406.01 44.72 53939.59 88888.00 2008-01-15 07:49:22.409 015 17405.96 44.79 53939.66 88888.00 2008-01-15 07:49:22.909 015 17406.03 44.87 53939.55 88888.00 2008-01-15 07:49:23.409 015 17405.97 44.89 53939.47 88888.00 2008-01-15 07:49:23.909 015 17405.88 44.92 53939.57 88888.00 2008-01-15 07:49:24.406 015 17405.83 44.92 53939.69 88888.00 2008-01-15 07:49:24.906 015 17405.84 44.95 53939.61 88888.00 2008-01-15 07:49:25.406 015 17405.87 44.94 53939.61 88888.00 2008-01-15 07:49:25.906 015 17405.92 44.91 53939.68 88888.00 2008-01-15 07:49:26.406 015 17405.93 44.88 53939.67 88888.00 2008-01-15 07:49:26.906 015 17405.96 44.78 53939.56 88888.00 2008-01-15 07:49:27.406 015 17405.93 44.79 53939.51 88888.00 2008-01-15 07:49:27.906 015 17405.92 44.86 53939.56 88888.00 2008-01-15 07:49:28.406 015 17405.78 44.85 53939.66 88888.00 2008-01-15 07:49:28.906 015 17405.78 44.80 53939.68 88888.00 2008-01-15 07:49:29.406 015 17405.74 44.86 53939.58 88888.00 2008-01-15 07:49:29.906 015 17405.66 44.89 53939.46 88888.00 2008-01-15 07:49:30.406 015 17405.64 44.87 53939.64 88888.00 2008-01-15 07:49:30.906 015 17405.64 44.84 53939.71 88888.00 2008-01-15 07:49:31.406 015 17405.67 44.92 53939.55 88888.00 2008-01-15 07:49:31.906 015 17405.61 44.89 53939.45 88888.00 2008-01-15 07:49:32.406 015 17405.57 44.91 53939.40 88888.00 2008-01-15 07:49:32.906 015 17405.58 44.85 53939.36 88888.00 2008-01-15 07:49:33.406 015 17405.60 44.84 53939.42 88888.00 2008-01-15 07:49:33.906 015 17405.54 44.80 53939.45 88888.00 2008-01-15 07:49:34.406 015 17405.53 44.84 53939.47 88888.00 2008-01-15 07:49:34.906 015 17405.47 44.86 53939.45 88888.00 2008-01-15 07:49:35.406 015 17405.50 44.84 53939.46 88888.00 2008-01-15 07:49:35.906 015 17405.45 44.84 53939.45 88888.00 2008-01-15 07:49:36.406 015 17405.36 44.89 53939.35 88888.00 2008-01-15 07:49:36.906 015 17405.32 44.95 53939.28 88888.00 2008-01-15 07:49:37.406 015 17405.30 44.95 53939.32 88888.00 2008-01-15 07:49:37.906 015 17405.26 44.96 53939.30 88888.00 2008-01-15 07:49:38.406 015 17405.22 45.05 53939.34 88888.00 2008-01-15 07:49:38.906 015 17405.26 45.06 53939.31 88888.00 2008-01-15 07:49:39.406 015 17405.22 45.06 53939.31 88888.00 2008-01-15 07:49:39.906 015 17405.15 45.01 53939.44 88888.00 2008-01-15 07:49:40.406 015 17405.11 44.91 53939.43 88888.00 2008-01-15 07:49:40.906 015 17405.04 44.95 53939.45 88888.00 2008-01-15 07:49:41.406 015 17404.97 44.97 53939.42 88888.00 2008-01-15 07:49:41.906 015 17405.01 44.98 53939.24 88888.00 2008-01-15 07:49:42.406 015 17405.01 45.04 53939.23 88888.00 2008-01-15 07:49:42.906 015 17405.01 45.13 53939.36 88888.00 2008-01-15 07:49:43.406 015 17405.05 45.08 53939.35 88888.00 2008-01-15 07:49:43.906 015 17405.01 45.13 53939.20 88888.00 2008-01-15 07:49:44.406 015 17404.97 45.14 53939.30 88888.00 2008-01-15 07:49:44.906 015 17404.96 45.06 53939.42 88888.00 2008-01-15 07:49:45.406 015 17404.95 45.10 53939.31 88888.00 2008-01-15 07:49:45.906 015 17404.97 45.15 53939.23 88888.00 2008-01-15 07:49:46.406 015 17404.91 45.15 53939.25 88888.00 2008-01-15 07:49:46.906 015 17404.87 45.17 53939.25 88888.00 2008-01-15 07:49:47.406 015 17404.87 45.28 53939.31 88888.00 2008-01-15 07:49:47.906 015 17404.90 45.31 53939.42 88888.00 2008-01-15 07:49:48.406 015 17404.86 45.30 53939.35 88888.00 2008-01-15 07:49:48.906 015 17404.81 45.27 53939.28 88888.00 2008-01-15 07:49:49.406 015 17404.82 45.23 53939.27 88888.00 2008-01-15 07:49:49.906 015 17404.84 45.21 53939.33 88888.00 2008-01-15 07:49:50.406 015 17404.82 45.21 53939.40 88888.00 2008-01-15 07:49:50.906 015 17404.74 45.18 53939.38 88888.00 2008-01-15 07:49:51.406 015 17404.70 45.25 53939.33 88888.00 2008-01-15 07:49:51.906 015 17404.69 45.36 53939.36 88888.00 2008-01-15 07:49:52.406 015 17404.69 45.36 53939.36 88888.00 2008-01-15 07:49:52.906 015 17404.71 45.34 53939.42 88888.00 2008-01-15 07:49:53.406 015 17404.70 45.38 53939.37 88888.00 2008-01-15 07:49:53.906 015 17404.55 45.40 53939.32 88888.00 2008-01-15 07:49:54.406 015 17404.53 45.37 53939.36 88888.00 2008-01-15 07:49:54.906 015 17404.51 45.35 53939.37 88888.00 2008-01-15 07:49:55.406 015 17404.63 45.35 53939.43 88888.00 2008-01-15 07:49:55.906 015 17404.64 45.45 53939.43 88888.00 2008-01-15 07:49:56.406 015 17404.61 45.48 53939.35 88888.00 2008-01-15 07:49:56.906 015 17404.65 45.40 53939.31 88888.00 2008-01-15 07:49:57.406 015 17404.59 45.36 53939.30 88888.00 2008-01-15 07:49:57.906 015 17404.52 45.40 53939.31 88888.00 2008-01-15 07:49:58.406 015 17404.52 45.42 53939.24 88888.00 2008-01-15 07:49:58.906 015 17404.50 45.46 53939.28 88888.00 2008-01-15 07:49:59.406 015 17404.40 45.50 53939.28 88888.00 2008-01-15 07:49:59.906 015 17404.38 45.50 53939.39 88888.00 2008-01-15 07:50:00.406 015 17404.40 45.58 53939.32 88888.00 2008-01-15 07:50:00.906 015 17404.40 45.59 53939.38 88888.00 2008-01-15 07:50:01.406 015 17404.39 45.57 53939.37 88888.00 2008-01-15 07:50:01.906 015 17404.33 45.59 53939.27 88888.00 2008-01-15 07:50:02.406 015 17404.35 45.60 53939.27 88888.00 2008-01-15 07:50:02.906 015 17404.30 45.56 53939.28 88888.00 2008-01-15 07:50:03.406 015 17404.29 45.62 53939.23 88888.00 2008-01-15 07:50:03.906 015 17404.18 45.65 53939.22 88888.00 2008-01-15 07:50:04.406 015 17404.23 45.70 53939.23 88888.00 2008-01-15 07:50:04.906 015 17404.23 45.63 53939.34 88888.00 2008-01-15 07:50:05.406 015 17404.15 45.67 53939.35 88888.00 2008-01-15 07:50:05.906 015 17404.17 45.78 53939.43 88888.00 2008-01-15 07:50:06.406 015 17404.17 45.81 53939.38 88888.00 2008-01-15 07:50:06.906 015 17404.14 45.87 53939.24 88888.00 2008-01-15 07:50:07.406 015 17404.15 45.89 53939.27 88888.00 2008-01-15 07:50:07.906 015 17404.23 45.86 53939.30 88888.00 2008-01-15 07:50:08.406 015 17404.15 45.92 53939.24 88888.00 2008-01-15 07:50:08.906 015 17404.08 45.96 53939.27 88888.00 2008-01-15 07:50:09.406 015 17404.08 46.03 53939.31 88888.00 2008-01-15 07:50:09.906 015 17404.03 46.11 53939.23 88888.00 2008-01-15 07:50:10.406 015 17404.05 46.04 53939.12 88888.00 2008-01-15 07:50:10.906 015 17404.05 46.02 53939.03 88888.00 2008-01-15 07:50:11.406 015 17404.03 46.01 53939.16 88888.00 2008-01-15 07:50:11.906 015 17403.94 46.03 53939.24 88888.00 2008-01-15 07:50:12.406 015 17403.92 46.05 53939.28 88888.00 2008-01-15 07:50:12.906 015 17403.90 46.09 53939.23 88888.00 2008-01-15 07:50:13.406 015 17403.92 46.11 53939.10 88888.00 2008-01-15 07:50:13.906 015 17403.89 46.16 53939.12 88888.00 2008-01-15 07:50:14.406 015 17403.80 46.22 53939.23 88888.00 2008-01-15 07:50:14.906 015 17403.81 46.22 53939.31 88888.00 2008-01-15 07:50:15.406 015 17403.84 46.19 53939.22 88888.00 2008-01-15 07:50:15.906 015 17403.81 46.22 53939.11 88888.00 2008-01-15 07:50:16.406 015 17403.83 46.30 53939.19 88888.00 2008-01-15 07:50:16.906 015 17403.85 46.30 53939.26 88888.00 2008-01-15 07:50:17.406 015 17403.79 46.26 53939.25 88888.00 2008-01-15 07:50:17.906 015 17403.73 46.33 53939.11 88888.00 2008-01-15 07:50:18.406 015 17403.66 46.38 53939.08 88888.00 2008-01-15 07:50:18.906 015 17403.68 46.34 53939.04 88888.00 2008-01-15 07:50:19.406 015 17403.59 46.36 53939.12 88888.00 2008-01-15 07:50:19.906 015 17403.49 46.48 53939.12 88888.00 2008-01-15 07:50:20.406 015 17403.51 46.51 53939.19 88888.00 2008-01-15 07:50:20.906 015 17403.48 46.55 53939.13 88888.00 2008-01-15 07:50:21.406 015 17403.46 46.60 53939.14 88888.00 2008-01-15 07:50:21.906 015 17403.43 46.53 53939.28 88888.00 2008-01-15 07:50:22.406 015 17403.46 46.47 53939.35 88888.00 2008-01-15 07:50:22.906 015 17403.44 46.48 53939.34 88888.00 2008-01-15 07:50:23.406 015 17403.49 46.52 53939.33 88888.00 2008-01-15 07:50:23.906 015 17403.47 46.57 53939.22 88888.00 2008-01-15 07:50:24.406 015 17403.44 46.58 53939.28 88888.00 2008-01-15 07:50:24.906 015 17403.43 46.55 53939.38 88888.00 2008-01-15 07:50:25.406 015 17403.49 46.51 53939.40 88888.00 2008-01-15 07:50:25.906 015 17403.47 46.54 53939.37 88888.00 2008-01-15 07:50:26.406 015 17403.38 46.64 53939.33 88888.00 2008-01-15 07:50:26.906 015 17403.46 46.75 53939.26 88888.00 2008-01-15 07:50:27.406 015 17403.41 46.79 53939.28 88888.00 2008-01-15 07:50:27.906 015 17403.36 46.81 53939.24 88888.00 2008-01-15 07:50:28.406 015 17403.33 46.80 53939.26 88888.00 2008-01-15 07:50:28.906 015 17403.36 46.69 53939.27 88888.00 2008-01-15 07:50:29.406 015 17403.38 46.70 53939.24 88888.00 2008-01-15 07:50:29.906 015 17403.30 46.74 53939.26 88888.00 2008-01-15 07:50:30.406 015 17403.22 46.77 53939.23 88888.00 2008-01-15 07:50:30.906 015 17403.20 46.83 53939.24 88888.00 2008-01-15 07:50:31.406 015 17403.25 46.79 53939.21 88888.00 2008-01-15 07:50:31.906 015 17403.20 46.84 53939.14 88888.00 2008-01-15 07:50:32.406 015 17403.16 46.84 53939.13 88888.00 2008-01-15 07:50:32.906 015 17403.10 46.82 53939.17 88888.00 2008-01-15 07:50:33.406 015 17403.12 46.85 53939.22 88888.00 2008-01-15 07:50:33.906 015 17403.17 46.93 53939.28 88888.00 2008-01-15 07:50:34.406 015 17403.13 46.93 53939.24 88888.00 2008-01-15 07:50:34.906 015 17403.06 46.93 53939.22 88888.00 2008-01-15 07:50:35.406 015 17402.96 46.94 53939.21 88888.00 2008-01-15 07:50:35.906 015 17403.00 46.96 53939.14 88888.00 2008-01-15 07:50:36.406 015 17403.09 47.06 53939.10 88888.00 2008-01-15 07:50:36.906 015 17403.05 47.08 53939.10 88888.00 2008-01-15 07:50:37.406 015 17403.00 47.04 53939.10 88888.00 2008-01-15 07:50:37.906 015 17402.95 47.04 53939.03 88888.00 2008-01-15 07:50:38.406 015 17402.91 47.02 53939.02 88888.00 2008-01-15 07:50:38.906 015 17402.99 47.03 53939.06 88888.00 2008-01-15 07:50:39.406 015 17403.00 47.04 53939.11 88888.00 2008-01-15 07:50:39.906 015 17402.99 47.10 53939.08 88888.00 2008-01-15 07:50:40.406 015 17402.98 47.11 53939.13 88888.00 2008-01-15 07:50:40.906 015 17402.99 47.06 53939.13 88888.00 2008-01-15 07:50:41.406 015 17402.95 47.05 53939.16 88888.00 2008-01-15 07:50:41.906 015 17402.79 47.14 53939.21 88888.00 2008-01-15 07:50:42.406 015 17402.78 47.19 53939.23 88888.00 2008-01-15 07:50:42.906 015 17402.78 47.16 53939.16 88888.00 2008-01-15 07:50:43.406 015 17402.79 47.20 53939.11 88888.00 2008-01-15 07:50:43.906 015 17402.79 47.20 53939.08 88888.00 2008-01-15 07:50:44.406 015 17402.74 47.19 53939.08 88888.00 2008-01-15 07:50:44.906 015 17402.71 47.18 53939.08 88888.00 2008-01-15 07:50:45.406 015 17402.77 47.15 53939.14 88888.00 2008-01-15 07:50:45.906 015 17402.85 47.24 53939.17 88888.00 2008-01-15 07:50:46.406 015 17402.91 47.32 53939.23 88888.00 2008-01-15 07:50:46.906 015 17402.86 47.41 53939.21 88888.00 2008-01-15 07:50:47.406 015 17402.71 47.35 53939.20 88888.00 2008-01-15 07:50:47.906 015 17402.69 47.36 53939.13 88888.00 2008-01-15 07:50:48.406 015 17402.75 47.31 53939.08 88888.00 2008-01-15 07:50:48.906 015 17402.81 47.20 53939.04 88888.00 2008-01-15 07:50:49.406 015 17402.71 47.25 53939.08 88888.00 2008-01-15 07:50:49.906 015 17402.65 47.29 53939.10 88888.00 2008-01-15 07:50:50.406 015 17402.66 47.33 53939.05 88888.00 2008-01-15 07:50:50.906 015 17402.68 47.35 53939.01 88888.00 2008-01-15 07:50:51.406 015 17402.65 47.40 53938.99 88888.00 2008-01-15 07:50:51.906 015 17402.60 47.35 53938.99 88888.00 2008-01-15 07:50:52.406 015 17402.68 47.45 53938.91 88888.00 2008-01-15 07:50:52.906 015 17402.71 47.49 53939.00 88888.00 2008-01-15 07:50:53.406 015 17402.60 47.47 53939.01 88888.00 2008-01-15 07:50:53.906 015 17402.55 47.47 53938.98 88888.00 2008-01-15 07:50:54.406 015 17402.55 47.50 53938.99 88888.00 2008-01-15 07:50:54.906 015 17402.59 47.54 53938.97 88888.00 2008-01-15 07:50:55.406 015 17402.57 47.52 53938.98 88888.00 2008-01-15 07:50:55.906 015 17402.57 47.58 53939.01 88888.00 2008-01-15 07:50:56.406 015 17402.54 47.55 53938.90 88888.00 2008-01-15 07:50:56.906 015 17402.48 47.58 53938.95 88888.00 2008-01-15 07:50:57.406 015 17402.58 47.62 53939.02 88888.00 2008-01-15 07:50:57.906 015 17402.56 47.53 53938.99 88888.00 2008-01-15 07:50:58.406 015 17402.51 47.55 53938.84 88888.00 2008-01-15 07:50:58.906 015 17402.52 47.58 53938.84 88888.00 2008-01-15 07:50:59.406 015 17402.47 47.54 53938.79 88888.00 2008-01-15 07:50:59.906 015 17402.39 47.52 53938.89 88888.00 2008-01-15 07:51:00.406 015 17402.41 47.55 53938.92 88888.00 2008-01-15 07:51:00.906 015 17402.37 47.51 53938.92 88888.00 2008-01-15 07:51:01.406 015 17402.36 47.53 53938.87 88888.00 2008-01-15 07:51:01.906 015 17402.36 47.54 53938.93 88888.00 2008-01-15 07:51:02.406 015 17402.38 47.63 53938.93 88888.00 2008-01-15 07:51:02.906 015 17402.39 47.71 53938.95 88888.00 2008-01-15 07:51:03.406 015 17402.40 47.71 53938.89 88888.00 2008-01-15 07:51:03.906 015 17402.36 47.62 53938.86 88888.00 2008-01-15 07:51:04.406 015 17402.38 47.70 53938.86 88888.00 2008-01-15 07:51:04.906 015 17402.40 47.75 53938.86 88888.00 2008-01-15 07:51:05.406 015 17402.38 47.80 53938.99 88888.00 2008-01-15 07:51:05.906 015 17402.33 47.75 53938.97 88888.00 2008-01-15 07:51:06.406 015 17402.33 47.82 53938.95 88888.00 2008-01-15 07:51:06.906 015 17402.27 47.88 53938.93 88888.00 2008-01-15 07:51:07.406 015 17402.20 47.90 53938.93 88888.00 2008-01-15 07:51:07.906 015 17402.21 47.89 53938.86 88888.00 2008-01-15 07:51:08.406 015 17402.21 47.89 53938.86 88888.00 2008-01-15 07:51:08.906 015 17402.23 47.89 53938.94 88888.00 2008-01-15 07:51:09.406 015 17402.27 47.92 53938.97 88888.00 2008-01-15 07:51:09.906 015 17402.26 47.94 53938.95 88888.00 2008-01-15 07:51:10.406 015 17402.29 47.94 53938.91 88888.00 2008-01-15 07:51:10.906 015 17402.25 48.02 53938.82 88888.00 2008-01-15 07:51:11.406 015 17402.26 47.99 53938.78 88888.00 2008-01-15 07:51:11.906 015 17402.27 47.97 53938.72 88888.00 2008-01-15 07:51:12.406 015 17402.31 48.00 53938.66 88888.00 2008-01-15 07:51:12.906 015 17402.28 48.00 53938.61 88888.00 2008-01-15 07:51:13.406 015 17402.35 48.00 53938.75 88888.00 2008-01-15 07:51:13.906 015 17402.28 48.00 53938.80 88888.00 2008-01-15 07:51:14.406 015 17402.31 47.94 53938.76 88888.00 2008-01-15 07:51:14.906 015 17402.28 47.92 53938.76 88888.00 2008-01-15 07:51:15.406 015 17402.25 47.92 53938.75 88888.00 2008-01-15 07:51:15.906 015 17402.27 48.02 53938.81 88888.00 2008-01-15 07:51:16.406 015 17402.29 47.99 53938.74 88888.00 2008-01-15 07:51:16.906 015 17402.34 47.99 53938.83 88888.00 2008-01-15 07:51:17.406 015 17402.35 48.00 53938.90 88888.00 2008-01-15 07:51:17.906 015 17402.28 47.93 53938.93 88888.00 2008-01-15 07:51:18.406 015 17402.23 47.90 53938.83 88888.00 2008-01-15 07:51:18.906 015 17402.23 47.98 53938.83 88888.00 2008-01-15 07:51:19.406 015 17402.29 48.03 53938.91 88888.00 2008-01-15 07:51:19.906 015 17402.30 48.09 53938.82 88888.00 2008-01-15 07:51:20.406 015 17402.35 48.10 53938.86 88888.00 2008-01-15 07:51:20.906 015 17402.38 48.09 53938.90 88888.00 2008-01-15 07:51:21.406 015 17402.33 47.96 53938.87 88888.00 2008-01-15 07:51:21.906 015 17402.30 47.90 53938.78 88888.00 2008-01-15 07:51:22.406 015 17402.36 47.94 53938.76 88888.00 2008-01-15 07:51:22.906 015 17402.38 48.00 53938.92 88888.00 2008-01-15 07:51:23.406 015 17402.39 48.07 53938.91 88888.00 2008-01-15 07:51:23.906 015 17402.45 48.09 53938.80 88888.00 2008-01-15 07:51:24.406 015 17402.47 48.04 53938.82 88888.00 2008-01-15 07:51:24.906 015 17402.39 48.06 53938.83 88888.00 2008-01-15 07:51:25.406 015 17402.41 48.06 53938.89 88888.00 2008-01-15 07:51:25.906 015 17402.33 48.01 53938.79 88888.00 2008-01-15 07:51:26.406 015 17402.33 47.97 53938.72 88888.00 2008-01-15 07:51:26.906 015 17402.37 47.96 53938.81 88888.00 2008-01-15 07:51:27.406 015 17402.39 48.01 53938.72 88888.00 2008-01-15 07:51:27.906 015 17402.38 48.11 53938.68 88888.00 2008-01-15 07:51:28.406 015 17402.41 48.14 53938.80 88888.00 2008-01-15 07:51:28.906 015 17402.41 48.04 53938.90 88888.00 2008-01-15 07:51:29.406 015 17402.34 48.03 53938.83 88888.00 2008-01-15 07:51:29.906 015 17402.34 48.17 53938.75 88888.00 2008-01-15 07:51:30.406 015 17402.33 48.21 53938.72 88888.00 2008-01-15 07:51:30.906 015 17402.28 48.18 53938.79 88888.00 2008-01-15 07:51:31.406 015 17402.33 48.08 53938.88 88888.00 2008-01-15 07:51:31.906 015 17402.33 48.00 53938.81 88888.00 2008-01-15 07:51:32.406 015 17402.36 48.06 53938.81 88888.00 2008-01-15 07:51:32.906 015 17402.34 48.07 53938.83 88888.00 2008-01-15 07:51:33.406 015 17402.35 48.02 53938.88 88888.00 2008-01-15 07:51:33.906 015 17402.36 48.03 53938.90 88888.00 2008-01-15 07:51:34.406 015 17402.36 48.09 53938.82 88888.00 2008-01-15 07:51:34.906 015 17402.44 48.12 53938.76 88888.00 2008-01-15 07:51:35.406 015 17402.35 48.04 53938.83 88888.00 2008-01-15 07:51:35.906 015 17402.29 47.96 53938.87 88888.00 2008-01-15 07:51:36.406 015 17402.28 47.98 53938.81 88888.00 2008-01-15 07:51:36.906 015 17402.33 48.10 53938.86 88888.00 2008-01-15 07:51:37.406 015 17402.35 48.18 53938.84 88888.00 2008-01-15 07:51:37.906 015 17402.36 48.18 53938.79 88888.00 2008-01-15 07:51:38.406 015 17402.26 48.10 53938.80 88888.00 2008-01-15 07:51:38.906 015 17402.23 48.16 53938.76 88888.00 2008-01-15 07:51:39.406 015 17402.26 48.16 53938.70 88888.00 2008-01-15 07:51:39.906 015 17402.28 48.10 53938.72 88888.00 2008-01-15 07:51:40.406 015 17402.25 48.08 53938.71 88888.00 2008-01-15 07:51:40.906 015 17402.20 48.11 53938.75 88888.00 2008-01-15 07:51:41.406 015 17402.26 48.12 53938.72 88888.00 2008-01-15 07:51:41.906 015 17402.28 48.13 53938.76 88888.00 2008-01-15 07:51:42.406 015 17402.27 48.10 53938.72 88888.00 2008-01-15 07:51:42.906 015 17402.20 48.03 53938.66 88888.00 2008-01-15 07:51:43.406 015 17402.19 48.01 53938.72 88888.00 2008-01-15 07:51:43.906 015 17402.23 47.99 53938.79 88888.00 2008-01-15 07:51:44.406 015 17402.24 47.98 53938.90 88888.00 2008-01-15 07:51:44.906 015 17402.24 47.91 53938.84 88888.00 2008-01-15 07:51:45.406 015 17402.23 47.91 53938.72 88888.00 2008-01-15 07:51:45.906 015 17402.29 47.87 53938.68 88888.00 2008-01-15 07:51:46.406 015 17402.31 47.81 53938.67 88888.00 2008-01-15 07:51:46.906 015 17402.28 47.80 53938.65 88888.00 2008-01-15 07:51:47.406 015 17402.30 47.79 53938.66 88888.00 2008-01-15 07:51:47.906 015 17402.33 47.75 53938.65 88888.00 2008-01-15 07:51:48.406 015 17402.31 47.73 53938.65 88888.00 2008-01-15 07:51:48.906 015 17402.29 47.72 53938.63 88888.00 2008-01-15 07:51:49.406 015 17402.30 47.80 53938.57 88888.00 2008-01-15 07:51:49.906 015 17402.35 47.78 53938.55 88888.00 2008-01-15 07:51:50.406 015 17402.38 47.74 53938.57 88888.00 2008-01-15 07:51:50.906 015 17402.44 47.78 53938.54 88888.00 2008-01-15 07:51:51.406 015 17402.40 47.73 53938.43 88888.00 2008-01-15 07:51:51.906 015 17402.37 47.73 53938.38 88888.00 2008-01-15 07:51:52.406 015 17402.38 47.68 53938.48 88888.00 2008-01-15 07:51:52.906 015 17402.46 47.65 53938.50 88888.00 2008-01-15 07:51:53.406 015 17402.49 47.63 53938.60 88888.00 2008-01-15 07:51:53.906 015 17402.34 47.57 53938.60 88888.00 2008-01-15 07:51:54.406 015 17402.29 47.48 53938.54 88888.00 2008-01-15 07:51:54.906 015 17402.39 47.50 53938.49 88888.00 2008-01-15 07:51:55.406 015 17402.37 47.52 53938.45 88888.00 2008-01-15 07:51:55.906 015 17402.39 47.47 53938.44 88888.00 2008-01-15 07:51:56.406 015 17402.42 47.36 53938.45 88888.00 2008-01-15 07:51:56.906 015 17402.39 47.34 53938.54 88888.00 2008-01-15 07:51:57.406 015 17402.47 47.43 53938.58 88888.00 2008-01-15 07:51:57.906 015 17402.46 47.43 53938.49 88888.00 2008-01-15 07:51:58.406 015 17402.40 47.34 53938.43 88888.00 2008-01-15 07:51:58.906 015 17402.45 47.34 53938.48 88888.00 2008-01-15 07:51:59.406 015 17402.50 47.36 53938.43 88888.00 2008-01-15 07:51:59.906 015 17402.51 47.33 53938.50 88888.00 2008-01-15 07:52:00.406 015 17402.42 47.39 53938.48 88888.00 2008-01-15 07:52:00.906 015 17402.31 47.44 53938.48 88888.00 2008-01-15 07:52:01.406 015 17402.27 47.45 53938.63 88888.00 2008-01-15 07:52:01.906 015 17402.27 47.34 53938.58 88888.00 2008-01-15 07:52:02.406 015 17402.27 47.44 53938.56 88888.00 2008-01-15 07:52:02.906 015 17402.29 47.43 53938.49 88888.00 2008-01-15 07:52:03.406 015 17402.36 47.39 53938.46 88888.00 2008-01-15 07:52:03.906 015 17402.40 47.34 53938.61 88888.00 2008-01-15 07:52:04.406 015 17402.47 47.29 53938.70 88888.00 2008-01-15 07:52:04.906 015 17402.44 47.35 53938.67 88888.00 2008-01-15 07:52:05.406 015 17402.42 47.36 53938.64 88888.00 2008-01-15 07:52:05.906 015 17402.47 47.34 53938.66 88888.00 2008-01-15 07:52:06.406 015 17402.54 47.26 53938.70 88888.00 2008-01-15 07:52:06.906 015 17402.42 47.25 53938.67 88888.00 2008-01-15 07:52:07.406 015 17402.34 47.28 53938.69 88888.00 2008-01-15 07:52:07.906 015 17402.34 47.30 53938.67 88888.00 2008-01-15 07:52:08.406 015 17402.45 47.26 53938.61 88888.00 2008-01-15 07:52:08.906 015 17402.50 47.22 53938.65 88888.00 2008-01-15 07:52:09.406 015 17402.46 47.14 53938.69 88888.00 2008-01-15 07:52:09.906 015 17402.49 47.12 53938.60 88888.00 2008-01-15 07:52:10.406 015 17402.54 47.14 53938.55 88888.00 2008-01-15 07:52:10.906 015 17402.49 47.14 53938.67 88888.00 2008-01-15 07:52:11.406 015 17402.50 47.16 53938.70 88888.00 2008-01-15 07:52:11.906 015 17402.51 47.13 53938.69 88888.00 2008-01-15 07:52:12.406 015 17402.47 47.20 53938.52 88888.00 2008-01-15 07:52:12.906 015 17402.52 47.15 53938.41 88888.00 2008-01-15 07:52:13.406 015 17402.45 47.14 53938.32 88888.00 2008-01-15 07:52:13.906 015 17402.48 47.16 53938.43 88888.00 2008-01-15 07:52:14.403 015 17402.59 47.14 53938.53 88888.00 2008-01-15 07:52:14.903 015 17402.65 47.16 53938.47 88888.00 2008-01-15 07:52:15.403 015 17402.56 47.19 53938.41 88888.00 2008-01-15 07:52:15.903 015 17402.56 47.15 53938.41 88888.00 2008-01-15 07:52:16.403 015 17402.52 47.16 53938.53 88888.00 2008-01-15 07:52:16.903 015 17402.49 47.19 53938.68 88888.00 2008-01-15 07:52:17.403 015 17402.55 47.12 53938.65 88888.00 2008-01-15 07:52:17.903 015 17402.59 47.13 53938.61 88888.00 2008-01-15 07:52:18.403 015 17402.55 47.09 53938.60 88888.00 2008-01-15 07:52:18.903 015 17402.59 47.08 53938.63 88888.00 2008-01-15 07:52:19.403 015 17402.56 47.11 53938.60 88888.00 2008-01-15 07:52:19.903 015 17402.49 47.02 53938.52 88888.00 2008-01-15 07:52:20.403 015 17402.52 47.03 53938.50 88888.00 2008-01-15 07:52:20.903 015 17402.56 47.06 53938.49 88888.00 2008-01-15 07:52:21.403 015 17402.65 47.10 53938.44 88888.00 2008-01-15 07:52:21.903 015 17402.67 47.08 53938.53 88888.00 2008-01-15 07:52:22.403 015 17402.68 47.03 53938.48 88888.00 2008-01-15 07:52:22.903 015 17402.59 46.94 53938.49 88888.00 2008-01-15 07:52:23.403 015 17402.61 47.00 53938.58 88888.00 2008-01-15 07:52:23.903 015 17402.55 46.99 53938.58 88888.00 2008-01-15 07:52:24.403 015 17402.59 46.96 53938.56 88888.00 2008-01-15 07:52:24.903 015 17402.65 46.95 53938.56 88888.00 2008-01-15 07:52:25.403 015 17402.65 46.93 53938.53 88888.00 2008-01-15 07:52:25.903 015 17402.64 47.03 53938.61 88888.00 2008-01-15 07:52:26.403 015 17402.74 46.92 53938.64 88888.00 2008-01-15 07:52:26.903 015 17402.74 46.87 53938.71 88888.00 2008-01-15 07:52:27.403 015 17402.64 46.91 53938.72 88888.00 2008-01-15 07:52:27.903 015 17402.60 46.91 53938.70 88888.00 2008-01-15 07:52:28.403 015 17402.66 46.87 53938.67 88888.00 2008-01-15 07:52:28.903 015 17402.69 46.89 53938.58 88888.00 2008-01-15 07:52:29.403 015 17402.59 46.87 53938.49 88888.00 2008-01-15 07:52:29.903 015 17402.64 46.87 53938.52 88888.00 2008-01-15 07:52:30.403 015 17402.62 46.91 53938.58 88888.00 2008-01-15 07:52:30.903 015 17402.56 46.84 53938.58 88888.00 2008-01-15 07:52:31.403 015 17402.58 46.83 53938.50 88888.00 2008-01-15 07:52:31.903 015 17402.59 46.75 53938.46 88888.00 2008-01-15 07:52:32.403 015 17402.57 46.77 53938.50 88888.00 2008-01-15 07:52:32.903 015 17402.61 46.83 53938.58 88888.00 2008-01-15 07:52:33.403 015 17402.67 46.76 53938.57 88888.00 2008-01-15 07:52:33.903 015 17402.66 46.71 53938.50 88888.00 2008-01-15 07:52:34.403 015 17402.70 46.73 53938.44 88888.00 2008-01-15 07:52:34.903 015 17402.77 46.74 53938.43 88888.00 2008-01-15 07:52:35.403 015 17402.74 46.77 53938.43 88888.00 2008-01-15 07:52:35.903 015 17402.74 46.70 53938.52 88888.00 2008-01-15 07:52:36.403 015 17402.70 46.74 53938.56 88888.00 2008-01-15 07:52:36.903 015 17402.76 46.76 53938.50 88888.00 2008-01-15 07:52:37.403 015 17402.68 46.76 53938.48 88888.00 2008-01-15 07:52:37.903 015 17402.66 46.79 53938.53 88888.00 2008-01-15 07:52:38.403 015 17402.67 46.66 53938.48 88888.00 2008-01-15 07:52:38.903 015 17402.69 46.65 53938.43 88888.00 2008-01-15 07:52:39.403 015 17402.69 46.71 53938.36 88888.00 2008-01-15 07:52:39.903 015 17402.58 46.76 53938.44 88888.00 2008-01-15 07:52:40.403 015 17402.56 46.81 53938.46 88888.00 2008-01-15 07:52:40.903 015 17402.56 46.84 53938.48 88888.00 2008-01-15 07:52:41.403 015 17402.57 46.86 53938.46 88888.00 2008-01-15 07:52:41.903 015 17402.56 46.84 53938.46 88888.00 2008-01-15 07:52:42.403 015 17402.61 46.84 53938.61 88888.00 2008-01-15 07:52:42.903 015 17402.58 46.89 53938.52 88888.00 2008-01-15 07:52:43.403 015 17402.58 46.84 53938.43 88888.00 2008-01-15 07:52:43.903 015 17402.58 46.77 53938.45 88888.00 2008-01-15 07:52:44.403 015 17402.60 46.76 53938.47 88888.00 2008-01-15 07:52:44.903 015 17402.69 46.80 53938.53 88888.00 2008-01-15 07:52:45.403 015 17402.74 46.85 53938.56 88888.00 2008-01-15 07:52:45.903 015 17402.75 46.81 53938.55 88888.00 2008-01-15 07:52:46.403 015 17402.66 46.85 53938.50 88888.00 2008-01-15 07:52:46.903 015 17402.60 46.92 53938.42 88888.00 2008-01-15 07:52:47.403 015 17402.66 46.92 53938.41 88888.00 2008-01-15 07:52:47.903 015 17402.65 46.93 53938.45 88888.00 2008-01-15 07:52:48.403 015 17402.65 46.91 53938.39 88888.00 2008-01-15 07:52:48.903 015 17402.76 46.84 53938.45 88888.00 2008-01-15 07:52:49.403 015 17402.74 46.80 53938.43 88888.00 2008-01-15 07:52:49.903 015 17402.68 46.86 53938.37 88888.00 2008-01-15 07:52:50.403 015 17402.67 46.84 53938.41 88888.00 2008-01-15 07:52:50.903 015 17402.72 46.83 53938.50 88888.00 2008-01-15 07:52:51.403 015 17402.77 46.85 53938.47 88888.00 2008-01-15 07:52:51.903 015 17402.75 46.87 53938.42 88888.00 2008-01-15 07:52:52.403 015 17402.71 46.85 53938.35 88888.00 2008-01-15 07:52:52.903 015 17402.69 46.91 53938.41 88888.00 2008-01-15 07:52:53.403 015 17402.69 46.86 53938.45 88888.00 2008-01-15 07:52:53.903 015 17402.70 46.83 53938.37 88888.00 2008-01-15 07:52:54.403 015 17402.68 46.82 53938.37 88888.00 2008-01-15 07:52:54.903 015 17402.67 46.79 53938.43 88888.00 2008-01-15 07:52:55.403 015 17402.69 46.81 53938.44 88888.00 2008-01-15 07:52:55.903 015 17402.67 46.93 53938.42 88888.00 2008-01-15 07:52:56.403 015 17402.67 46.92 53938.53 88888.00 2008-01-15 07:52:56.903 015 17402.68 46.84 53938.58 88888.00 2008-01-15 07:52:57.403 015 17402.68 46.83 53938.44 88888.00 2008-01-15 07:52:57.903 015 17402.69 46.83 53938.39 88888.00 2008-01-15 07:52:58.403 015 17402.79 46.73 53938.30 88888.00 2008-01-15 07:52:58.903 015 17402.74 46.75 53938.39 88888.00 2008-01-15 07:52:59.403 015 17402.62 46.80 53938.44 88888.00 2008-01-15 07:52:59.903 015 17402.68 46.81 53938.32 88888.00 2008-01-15 07:53:00.403 015 17402.72 46.82 53938.34 88888.00 2008-01-15 07:53:00.903 015 17402.67 46.80 53938.42 88888.00 2008-01-15 07:53:01.403 015 17402.67 46.77 53938.36 88888.00 2008-01-15 07:53:01.903 015 17402.61 46.77 53938.37 88888.00 2008-01-15 07:53:02.403 015 17402.66 46.80 53938.45 88888.00 2008-01-15 07:53:02.903 015 17402.65 46.77 53938.50 88888.00 2008-01-15 07:53:03.403 015 17402.59 46.79 53938.43 88888.00 2008-01-15 07:53:03.903 015 17402.62 46.79 53938.39 88888.00 2008-01-15 07:53:04.403 015 17402.64 46.81 53938.49 88888.00 2008-01-15 07:53:04.903 015 17402.67 46.79 53938.58 88888.00 2008-01-15 07:53:05.403 015 17402.66 46.82 53938.61 88888.00 2008-01-15 07:53:05.903 015 17402.65 46.82 53938.54 88888.00 2008-01-15 07:53:06.403 015 17402.65 46.86 53938.49 88888.00 2008-01-15 07:53:06.903 015 17402.71 46.90 53938.53 88888.00 2008-01-15 07:53:07.403 015 17402.72 46.87 53938.50 88888.00 2008-01-15 07:53:07.903 015 17402.66 46.84 53938.48 88888.00 2008-01-15 07:53:08.403 015 17402.69 46.90 53938.59 88888.00 2008-01-15 07:53:08.903 015 17402.71 46.86 53938.55 88888.00 2008-01-15 07:53:09.403 015 17402.68 46.83 53938.47 88888.00 2008-01-15 07:53:09.903 015 17402.64 46.85 53938.44 88888.00 2008-01-15 07:53:10.403 015 17402.64 46.90 53938.42 88888.00 2008-01-15 07:53:10.903 015 17402.69 46.84 53938.50 88888.00 2008-01-15 07:53:11.403 015 17402.71 46.86 53938.54 88888.00 2008-01-15 07:53:11.903 015 17402.72 46.91 53938.53 88888.00 2008-01-15 07:53:12.403 015 17402.70 46.87 53938.53 88888.00 2008-01-15 07:53:12.903 015 17402.65 46.90 53938.53 88888.00 2008-01-15 07:53:13.403 015 17402.65 46.89 53938.48 88888.00 2008-01-15 07:53:13.903 015 17402.65 46.83 53938.45 88888.00 2008-01-15 07:53:14.403 015 17402.60 46.84 53938.45 88888.00 2008-01-15 07:53:14.903 015 17402.61 46.80 53938.49 88888.00 2008-01-15 07:53:15.403 015 17402.65 46.75 53938.45 88888.00 2008-01-15 07:53:15.903 015 17402.65 46.86 53938.45 88888.00 2008-01-15 07:53:16.403 015 17402.69 46.91 53938.49 88888.00 2008-01-15 07:53:16.903 015 17402.64 46.92 53938.52 88888.00 2008-01-15 07:53:17.403 015 17402.70 46.91 53938.53 88888.00 2008-01-15 07:53:17.903 015 17402.75 46.89 53938.49 88888.00 2008-01-15 07:53:18.403 015 17402.80 46.89 53938.49 88888.00 2008-01-15 07:53:18.903 015 17402.85 46.86 53938.49 88888.00 2008-01-15 07:53:19.403 015 17402.82 46.87 53938.44 88888.00 2008-01-15 07:53:19.903 015 17402.81 46.82 53938.44 88888.00 2008-01-15 07:53:20.403 015 17402.78 46.83 53938.39 88888.00 2008-01-15 07:53:20.903 015 17402.77 46.84 53938.41 88888.00 2008-01-15 07:53:21.403 015 17402.79 46.83 53938.48 88888.00 2008-01-15 07:53:21.903 015 17402.88 46.86 53938.45 88888.00 2008-01-15 07:53:22.403 015 17402.87 46.93 53938.34 88888.00 2008-01-15 07:53:22.903 015 17402.84 46.93 53938.42 88888.00 2008-01-15 07:53:23.403 015 17402.82 46.90 53938.55 88888.00 2008-01-15 07:53:23.903 015 17402.85 46.89 53938.57 88888.00 2008-01-15 07:53:24.403 015 17402.85 46.92 53938.55 88888.00 2008-01-15 07:53:24.903 015 17402.80 46.93 53938.59 88888.00 2008-01-15 07:53:25.403 015 17402.79 46.87 53938.65 88888.00 2008-01-15 07:53:25.903 015 17402.84 46.86 53938.59 88888.00 2008-01-15 07:53:26.403 015 17402.93 46.86 53938.61 88888.00 2008-01-15 07:53:26.903 015 17402.99 46.80 53938.52 88888.00 2008-01-15 07:53:27.403 015 17402.96 46.81 53938.54 88888.00 2008-01-15 07:53:27.903 015 17402.90 46.80 53938.57 88888.00 2008-01-15 07:53:28.403 015 17402.91 46.76 53938.57 88888.00 2008-01-15 07:53:28.903 015 17403.02 46.80 53938.58 88888.00 2008-01-15 07:53:29.403 015 17402.99 46.79 53938.49 88888.00 2008-01-15 07:53:29.903 015 17402.93 46.80 53938.44 88888.00 2008-01-15 07:53:30.403 015 17402.89 46.77 53938.48 88888.00 2008-01-15 07:53:30.903 015 17402.92 46.81 53938.42 88888.00 2008-01-15 07:53:31.403 015 17402.99 46.73 53938.42 88888.00 2008-01-15 07:53:31.903 015 17403.02 46.72 53938.46 88888.00 2008-01-15 07:53:32.403 015 17403.07 46.82 53938.46 88888.00 2008-01-15 07:53:32.903 015 17403.06 46.85 53938.50 88888.00 2008-01-15 07:53:33.403 015 17403.05 46.84 53938.55 88888.00 2008-01-15 07:53:33.903 015 17403.08 46.75 53938.59 88888.00 2008-01-15 07:53:34.403 015 17403.02 46.71 53938.58 88888.00 2008-01-15 07:53:34.903 015 17402.98 46.71 53938.54 88888.00 2008-01-15 07:53:35.403 015 17403.00 46.65 53938.53 88888.00 2008-01-15 07:53:35.903 015 17403.02 46.66 53938.55 88888.00 2008-01-15 07:53:36.403 015 17403.05 46.66 53938.42 88888.00 2008-01-15 07:53:36.903 015 17403.02 46.65 53938.38 88888.00 2008-01-15 07:53:37.403 015 17403.00 46.60 53938.39 88888.00 2008-01-15 07:53:37.903 015 17402.92 46.60 53938.39 88888.00 2008-01-15 07:53:38.403 015 17402.93 46.65 53938.41 88888.00 2008-01-15 07:53:38.903 015 17403.00 46.63 53938.43 88888.00 2008-01-15 07:53:39.403 015 17402.97 46.58 53938.36 88888.00 2008-01-15 07:53:39.903 015 17402.98 46.54 53938.31 88888.00 2008-01-15 07:53:40.403 015 17403.03 46.57 53938.45 88888.00 2008-01-15 07:53:40.903 015 17403.00 46.60 53938.54 88888.00 2008-01-15 07:53:41.403 015 17402.99 46.60 53938.60 88888.00 2008-01-15 07:53:41.903 015 17403.05 46.57 53938.61 88888.00 2008-01-15 07:53:42.403 015 17403.00 46.64 53938.68 88888.00 2008-01-15 07:53:42.903 015 17403.00 46.60 53938.76 88888.00 2008-01-15 07:53:43.403 015 17402.96 46.55 53938.70 88888.00 2008-01-15 07:53:43.903 015 17402.96 46.58 53938.68 88888.00 2008-01-15 07:53:44.403 015 17402.96 46.62 53938.63 88888.00 2008-01-15 07:53:44.903 015 17402.97 46.60 53938.67 88888.00 2008-01-15 07:53:45.403 015 17402.96 46.67 53938.72 88888.00 2008-01-15 07:53:45.903 015 17403.01 46.62 53938.74 88888.00 2008-01-15 07:53:46.403 015 17403.00 46.55 53938.78 88888.00 2008-01-15 07:53:46.903 015 17403.01 46.52 53938.74 88888.00 2008-01-15 07:53:47.403 015 17403.09 46.51 53938.58 88888.00 2008-01-15 07:53:47.903 015 17403.12 46.52 53938.58 88888.00 2008-01-15 07:53:48.403 015 17403.10 46.56 53938.68 88888.00 2008-01-15 07:53:48.903 015 17403.11 46.62 53938.72 88888.00 2008-01-15 07:53:49.403 015 17403.17 46.55 53938.68 88888.00 2008-01-15 07:53:49.903 015 17403.16 46.50 53938.68 88888.00 2008-01-15 07:53:50.403 015 17403.20 46.47 53938.70 88888.00 2008-01-15 07:53:50.903 015 17403.21 46.55 53938.68 88888.00 2008-01-15 07:53:51.403 015 17403.21 46.60 53938.61 88888.00 2008-01-15 07:53:51.903 015 17403.28 46.55 53938.63 88888.00 2008-01-15 07:53:52.403 015 17403.30 46.50 53938.65 88888.00 2008-01-15 07:53:52.903 015 17403.27 46.50 53938.76 88888.00 2008-01-15 07:53:53.403 015 17403.28 46.57 53938.77 88888.00 2008-01-15 07:53:53.903 015 17403.29 46.57 53938.67 88888.00 2008-01-15 07:53:54.403 015 17403.38 46.56 53938.57 88888.00 2008-01-15 07:53:54.903 015 17403.30 46.55 53938.50 88888.00 2008-01-15 07:53:55.403 015 17403.26 46.53 53938.48 88888.00 2008-01-15 07:53:55.903 015 17403.25 46.56 53938.53 88888.00 2008-01-15 07:53:56.403 015 17403.26 46.55 53938.59 88888.00 2008-01-15 07:53:56.903 015 17403.21 46.58 53938.58 88888.00 2008-01-15 07:53:57.403 015 17403.26 46.51 53938.65 88888.00 2008-01-15 07:53:57.903 015 17403.23 46.51 53938.61 88888.00 2008-01-15 07:53:58.403 015 17403.27 46.56 53938.58 88888.00 2008-01-15 07:53:58.903 015 17403.36 46.60 53938.61 88888.00 2008-01-15 07:53:59.403 015 17403.35 46.60 53938.46 88888.00 2008-01-15 07:53:59.903 015 17403.42 46.53 53938.48 88888.00 2008-01-15 07:54:00.403 015 17403.39 46.48 53938.65 88888.00 2008-01-15 07:54:00.903 015 17403.41 46.52 53938.60 88888.00 2008-01-15 07:54:01.403 015 17403.41 46.60 53938.58 88888.00 2008-01-15 07:54:01.903 015 17403.42 46.58 53938.58 88888.00 2008-01-15 07:54:02.403 015 17403.48 46.50 53938.64 88888.00 2008-01-15 07:54:02.903 015 17403.50 46.52 53938.55 88888.00 2008-01-15 07:54:03.403 015 17403.48 46.55 53938.56 88888.00 2008-01-15 07:54:03.903 015 17403.43 46.57 53938.55 88888.00 2008-01-15 07:54:04.403 015 17403.44 46.61 53938.56 88888.00 2008-01-15 07:54:04.903 015 17403.51 46.53 53938.55 88888.00 2008-01-15 07:54:05.403 015 17403.51 46.51 53938.49 88888.00 2008-01-15 07:54:05.903 015 17403.51 46.55 53938.64 88888.00 2008-01-15 07:54:06.403 015 17403.50 46.55 53938.66 88888.00 2008-01-15 07:54:06.903 015 17403.59 46.47 53938.63 88888.00 2008-01-15 07:54:07.403 015 17403.62 46.42 53938.66 88888.00 2008-01-15 07:54:07.903 015 17403.64 46.46 53938.60 88888.00 2008-01-15 07:54:08.403 015 17403.64 46.45 53938.61 88888.00 2008-01-15 07:54:08.903 015 17403.67 46.50 53938.59 88888.00 2008-01-15 07:54:09.403 015 17403.62 46.58 53938.55 88888.00 2008-01-15 07:54:09.903 015 17403.57 46.60 53938.61 88888.00 2008-01-15 07:54:10.403 015 17403.62 46.57 53938.67 88888.00 2008-01-15 07:54:10.903 015 17403.60 46.61 53938.65 88888.00 2008-01-15 07:54:11.403 015 17403.59 46.60 53938.61 88888.00 2008-01-15 07:54:11.903 015 17403.62 46.56 53938.65 88888.00 2008-01-15 07:54:12.403 015 17403.61 46.55 53938.71 88888.00 2008-01-15 07:54:12.903 015 17403.54 46.52 53938.59 88888.00 2008-01-15 07:54:13.403 015 17403.60 46.54 53938.57 88888.00 2008-01-15 07:54:13.903 015 17403.49 46.60 53938.68 88888.00 2008-01-15 07:54:14.403 015 17403.51 46.63 53938.67 88888.00 2008-01-15 07:54:14.903 015 17403.49 46.70 53938.63 88888.00 2008-01-15 07:54:15.403 015 17403.44 46.62 53938.66 88888.00 2008-01-15 07:54:15.903 015 17403.42 46.65 53938.65 88888.00 2008-01-15 07:54:16.403 015 17403.48 46.65 53938.66 88888.00 2008-01-15 07:54:16.903 015 17403.54 46.66 53938.65 88888.00 2008-01-15 07:54:17.403 015 17403.50 46.71 53938.66 88888.00 2008-01-15 07:54:17.903 015 17403.48 46.74 53938.65 88888.00 2008-01-15 07:54:18.403 015 17403.59 46.72 53938.63 88888.00 2008-01-15 07:54:18.903 015 17403.60 46.74 53938.72 88888.00 2008-01-15 07:54:19.403 015 17403.57 46.84 53938.77 88888.00 2008-01-15 07:54:19.903 015 17403.63 46.83 53938.82 88888.00 2008-01-15 07:54:20.403 015 17403.64 46.84 53938.76 88888.00 2008-01-15 07:54:20.903 015 17403.60 46.89 53938.75 88888.00 2008-01-15 07:54:21.403 015 17403.59 46.86 53938.71 88888.00 2008-01-15 07:54:21.903 015 17403.61 46.90 53938.67 88888.00 2008-01-15 07:54:22.403 015 17403.74 46.89 53938.71 88888.00 2008-01-15 07:54:22.903 015 17403.66 46.91 53938.67 88888.00 2008-01-15 07:54:23.403 015 17403.77 46.97 53938.64 88888.00 2008-01-15 07:54:23.903 015 17403.81 46.99 53938.60 88888.00 2008-01-15 07:54:24.403 015 17403.77 46.99 53938.49 88888.00 2008-01-15 07:54:24.903 015 17403.79 46.93 53938.49 88888.00 2008-01-15 07:54:25.403 015 17403.82 46.93 53938.67 88888.00 2008-01-15 07:54:25.903 015 17403.81 46.93 53938.66 88888.00 2008-01-15 07:54:26.403 015 17403.81 46.91 53938.61 88888.00 2008-01-15 07:54:26.903 015 17403.85 47.02 53938.60 88888.00 2008-01-15 07:54:27.403 015 17403.89 47.03 53938.65 88888.00 2008-01-15 07:54:27.903 015 17403.97 47.05 53938.69 88888.00 2008-01-15 07:54:28.403 015 17404.03 47.02 53938.65 88888.00 2008-01-15 07:54:28.903 015 17404.08 47.05 53938.64 88888.00 2008-01-15 07:54:29.403 015 17404.11 47.10 53938.67 88888.00 2008-01-15 07:54:29.903 015 17404.12 47.06 53938.59 88888.00 2008-01-15 07:54:30.403 015 17404.19 46.97 53938.61 88888.00 2008-01-15 07:54:30.903 015 17404.24 46.97 53938.65 88888.00 2008-01-15 07:54:31.403 015 17404.21 46.96 53938.53 88888.00 2008-01-15 07:54:31.903 015 17404.21 46.93 53938.57 88888.00 2008-01-15 07:54:32.403 015 17404.28 46.95 53938.56 88888.00 2008-01-15 07:54:32.903 015 17404.24 46.93 53938.55 88888.00 2008-01-15 07:54:33.403 015 17404.24 46.91 53938.69 88888.00 2008-01-15 07:54:33.903 015 17404.33 46.86 53938.78 88888.00 2008-01-15 07:54:34.403 015 17404.36 46.92 53938.72 88888.00 2008-01-15 07:54:34.903 015 17404.32 46.89 53938.69 88888.00 2008-01-15 07:54:35.403 015 17404.42 46.90 53938.67 88888.00 2008-01-15 07:54:35.903 015 17404.50 46.87 53938.72 88888.00 2008-01-15 07:54:36.403 015 17404.54 46.89 53938.79 88888.00 2008-01-15 07:54:36.903 015 17404.59 46.86 53938.75 88888.00 2008-01-15 07:54:37.403 015 17404.61 46.79 53938.69 88888.00 2008-01-15 07:54:37.903 015 17404.62 46.81 53938.71 88888.00 2008-01-15 07:54:38.403 015 17404.68 46.81 53938.76 88888.00 2008-01-15 07:54:38.903 015 17404.66 46.81 53938.77 88888.00 2008-01-15 07:54:39.403 015 17404.71 46.74 53938.81 88888.00 2008-01-15 07:54:39.903 015 17404.78 46.70 53938.72 88888.00 2008-01-15 07:54:40.403 015 17404.84 46.71 53938.65 88888.00 2008-01-15 07:54:40.903 015 17404.84 46.65 53938.67 88888.00 2008-01-15 07:54:41.403 015 17404.82 46.58 53938.71 88888.00 2008-01-15 07:54:41.903 015 17404.82 46.51 53938.71 88888.00 2008-01-15 07:54:42.403 015 17404.84 46.62 53938.75 88888.00 2008-01-15 07:54:42.903 015 17404.92 46.64 53938.70 88888.00 2008-01-15 07:54:43.403 015 17404.75 46.57 53938.78 88888.00 2008-01-15 07:54:43.903 015 17404.71 46.63 53938.77 88888.00 2008-01-15 07:54:44.402 015 17404.79 46.64 53938.76 88888.00 2008-01-15 07:54:44.902 015 17404.74 46.64 53938.75 88888.00 2008-01-15 07:54:45.402 015 17404.75 46.56 53938.69 88888.00 2008-01-15 07:54:45.902 015 17404.75 46.53 53938.64 88888.00 2008-01-15 07:54:46.402 015 17404.78 46.56 53938.64 88888.00 2008-01-15 07:54:46.902 015 17404.79 46.60 53938.65 88888.00 2008-01-15 07:54:47.402 015 17404.79 46.51 53938.60 88888.00 2008-01-15 07:54:47.902 015 17404.87 46.55 53938.69 88888.00 2008-01-15 07:54:48.402 015 17404.93 46.56 53938.67 88888.00 2008-01-15 07:54:48.902 015 17404.92 46.51 53938.61 88888.00 2008-01-15 07:54:49.403 015 17404.94 46.47 53938.63 88888.00 2008-01-15 07:54:49.903 015 17404.97 46.53 53938.69 88888.00 2008-01-15 07:54:50.403 015 17404.96 46.64 53938.76 88888.00 2008-01-15 07:54:50.903 015 17404.95 46.69 53938.81 88888.00 2008-01-15 07:54:51.403 015 17404.94 46.64 53938.72 88888.00 2008-01-15 07:54:51.903 015 17404.99 46.58 53938.67 88888.00 2008-01-15 07:54:52.403 015 17404.97 46.62 53938.66 88888.00 2008-01-15 07:54:52.903 015 17405.02 46.58 53938.72 88888.00 2008-01-15 07:54:53.403 015 17405.04 46.58 53938.88 88888.00 2008-01-15 07:54:53.903 015 17404.99 46.64 53938.89 88888.00 2008-01-15 07:54:54.403 015 17404.99 46.61 53938.80 88888.00 2008-01-15 07:54:54.903 015 17405.01 46.58 53938.75 88888.00 2008-01-15 07:54:55.403 015 17405.05 46.57 53938.80 88888.00 2008-01-15 07:54:55.903 015 17405.06 46.54 53938.87 88888.00 2008-01-15 07:54:56.403 015 17405.05 46.54 53938.86 88888.00 2008-01-15 07:54:56.903 015 17405.10 46.51 53938.83 88888.00 2008-01-15 07:54:57.403 015 17405.16 46.54 53938.84 88888.00 2008-01-15 07:54:57.903 015 17405.22 46.61 53938.86 88888.00 2008-01-15 07:54:58.403 015 17405.22 46.58 53938.84 88888.00 2008-01-15 07:54:58.903 015 17405.30 46.48 53938.93 88888.00 2008-01-15 07:54:59.403 015 17405.32 46.52 53938.86 88888.00 2008-01-15 07:54:59.903 015 17405.31 46.53 53938.89 88888.00 2008-01-15 07:55:00.403 015 17405.30 46.50 53938.91 88888.00 2008-01-15 07:55:00.903 015 17405.34 46.48 53938.90 88888.00 2008-01-15 07:55:01.403 015 17405.32 46.51 53938.90 88888.00 2008-01-15 07:55:01.903 015 17405.34 46.48 53938.89 88888.00 2008-01-15 07:55:02.403 015 17405.42 46.42 53938.89 88888.00 2008-01-15 07:55:02.903 015 17405.40 46.40 53939.00 88888.00 2008-01-15 07:55:03.403 015 17405.38 46.40 53938.94 88888.00 2008-01-15 07:55:03.903 015 17405.46 46.34 53938.89 88888.00 2008-01-15 07:55:04.403 015 17405.47 46.33 53938.95 88888.00 2008-01-15 07:55:04.903 015 17405.53 46.32 53938.91 88888.00 2008-01-15 07:55:05.403 015 17405.61 46.24 53938.88 88888.00 2008-01-15 07:55:05.903 015 17405.62 46.22 53938.83 88888.00 2008-01-15 07:55:06.403 015 17405.64 46.25 53938.77 88888.00 2008-01-15 07:55:06.903 015 17405.62 46.23 53938.77 88888.00 2008-01-15 07:55:07.403 015 17405.57 46.27 53938.84 88888.00 2008-01-15 07:55:07.903 015 17405.64 46.28 53938.94 88888.00 2008-01-15 07:55:08.403 015 17405.65 46.26 53938.91 88888.00 2008-01-15 07:55:08.903 015 17405.67 46.32 53938.92 88888.00 2008-01-15 07:55:09.400 015 17405.70 46.23 53938.94 88888.00 2008-01-15 07:55:09.900 015 17405.65 46.22 53938.97 88888.00 2008-01-15 07:55:10.400 015 17405.67 46.16 53938.92 88888.00 2008-01-15 07:55:10.900 015 17405.72 46.17 53938.97 88888.00 2008-01-15 07:55:11.400 015 17405.75 46.16 53938.91 88888.00 2008-01-15 07:55:11.900 015 17405.75 46.15 53938.93 88888.00 2008-01-15 07:55:12.400 015 17405.84 46.12 53938.91 88888.00 2008-01-15 07:55:12.900 015 17405.85 46.09 53938.92 88888.00 2008-01-15 07:55:13.400 015 17405.84 46.09 53938.98 88888.00 2008-01-15 07:55:13.900 015 17405.85 46.08 53938.99 88888.00 2008-01-15 07:55:14.400 015 17405.92 46.08 53938.92 88888.00 2008-01-15 07:55:14.900 015 17405.96 46.05 53938.86 88888.00 2008-01-15 07:55:15.400 015 17406.02 46.02 53938.87 88888.00 2008-01-15 07:55:15.900 015 17406.11 45.95 53938.92 88888.00 2008-01-15 07:55:16.400 015 17406.17 45.91 53938.94 88888.00 2008-01-15 07:55:16.900 015 17406.18 45.88 53938.89 88888.00 2008-01-15 07:55:17.400 015 17406.14 45.94 53938.94 88888.00 2008-01-15 07:55:17.900 015 17406.15 45.91 53938.98 88888.00 2008-01-15 07:55:18.400 015 17406.08 45.88 53938.87 88888.00 2008-01-15 07:55:18.900 015 17406.13 45.86 53938.91 88888.00 2008-01-15 07:55:19.400 015 17406.15 45.91 53938.99 88888.00 2008-01-15 07:55:19.900 015 17406.03 45.91 53939.00 88888.00 2008-01-15 07:55:20.400 015 17406.05 45.84 53939.03 88888.00 2008-01-15 07:55:20.900 015 17406.17 45.83 53939.03 88888.00 2008-01-15 07:55:21.400 015 17406.22 45.79 53938.94 88888.00 2008-01-15 07:55:21.900 015 17406.27 45.76 53938.98 88888.00 2008-01-15 07:55:22.400 015 17406.28 45.81 53938.90 88888.00 2008-01-15 07:55:22.900 015 17406.27 45.77 53938.86 88888.00 2008-01-15 07:55:23.400 015 17406.23 45.73 53938.90 88888.00 2008-01-15 07:55:23.900 015 17406.26 45.70 53939.00 88888.00 2008-01-15 07:55:24.400 015 17406.28 45.67 53939.02 88888.00 2008-01-15 07:55:24.900 015 17406.23 45.69 53938.93 88888.00 2008-01-15 07:55:25.400 015 17406.29 45.73 53938.88 88888.00 2008-01-15 07:55:25.900 015 17406.28 45.70 53938.93 88888.00 2008-01-15 07:55:26.400 015 17406.32 45.70 53938.98 88888.00 2008-01-15 07:55:26.900 015 17406.32 45.59 53938.95 88888.00 2008-01-15 07:55:27.400 015 17406.32 45.59 53938.95 88888.00 2008-01-15 07:55:27.900 015 17406.36 45.59 53938.99 88888.00 2008-01-15 07:55:28.400 015 17406.32 45.64 53938.98 88888.00 2008-01-15 07:55:28.900 015 17406.28 45.59 53939.01 88888.00 2008-01-15 07:55:29.400 015 17406.36 45.62 53939.04 88888.00 2008-01-15 07:55:29.900 015 17406.42 45.59 53939.01 88888.00 2008-01-15 07:55:30.400 015 17406.37 45.59 53939.06 88888.00 2008-01-15 07:55:30.900 015 17406.44 45.55 53939.11 88888.00 2008-01-15 07:55:31.400 015 17406.40 45.58 53939.17 88888.00 2008-01-15 07:55:31.900 015 17406.45 45.54 53939.17 88888.00 2008-01-15 07:55:32.400 015 17406.47 45.56 53939.14 88888.00 2008-01-15 07:55:32.900 015 17406.49 45.59 53939.01 88888.00 2008-01-15 07:55:33.400 015 17406.48 45.62 53939.06 88888.00 2008-01-15 07:55:33.900 015 17406.49 45.63 53939.14 88888.00 2008-01-15 07:55:34.400 015 17406.56 45.63 53939.09 88888.00 2008-01-15 07:55:34.900 015 17406.63 45.59 53939.00 88888.00 2008-01-15 07:55:35.400 015 17406.56 45.62 53938.95 88888.00 2008-01-15 07:55:35.900 015 17406.58 45.63 53938.99 88888.00 2008-01-15 07:55:36.400 015 17406.64 45.63 53939.02 88888.00 2008-01-15 07:55:36.900 015 17406.69 45.59 53939.03 88888.00 2008-01-15 07:55:37.400 015 17406.67 45.55 53939.05 88888.00 2008-01-15 07:55:37.900 015 17406.73 45.50 53939.19 88888.00 2008-01-15 07:55:38.400 015 17406.73 45.55 53939.16 88888.00 2008-01-15 07:55:38.900 015 17406.80 45.57 53939.10 88888.00 2008-01-15 07:55:39.400 015 17406.77 45.56 53939.12 88888.00 2008-01-15 07:55:39.900 015 17406.74 45.60 53939.26 88888.00 2008-01-15 07:55:40.400 015 17406.79 45.56 53939.11 88888.00 2008-01-15 07:55:40.900 015 17406.88 45.54 53939.06 88888.00 2008-01-15 07:55:41.400 015 17406.87 45.53 53939.10 88888.00 2008-01-15 07:55:41.900 015 17406.93 45.54 53939.10 88888.00 2008-01-15 07:55:42.400 015 17406.96 45.53 53939.17 88888.00 2008-01-15 07:55:42.900 015 17407.06 45.54 53939.21 88888.00 2008-01-15 07:55:43.400 015 17406.96 45.49 53939.32 88888.00 2008-01-15 07:55:43.900 015 17406.97 45.46 53939.37 88888.00 2008-01-15 07:55:44.400 015 17406.99 45.49 53939.34 88888.00 2008-01-15 07:55:44.900 015 17407.10 45.49 53939.25 88888.00 2008-01-15 07:55:45.400 015 17407.05 45.48 53939.24 88888.00 2008-01-15 07:55:45.900 015 17407.04 45.49 53939.16 88888.00 2008-01-15 07:55:46.400 015 17407.05 45.47 53939.23 88888.00 2008-01-15 07:55:46.900 015 17407.08 45.46 53939.27 88888.00 2008-01-15 07:55:47.400 015 17407.14 45.45 53939.26 88888.00 2008-01-15 07:55:47.900 015 17407.16 45.46 53939.19 88888.00 2008-01-15 07:55:48.400 015 17407.19 45.38 53939.20 88888.00 2008-01-15 07:55:48.900 015 17407.25 45.38 53939.11 88888.00 2008-01-15 07:55:49.400 015 17407.26 45.30 53939.02 88888.00 2008-01-15 07:55:49.900 015 17407.35 45.30 53939.01 88888.00 2008-01-15 07:55:50.400 015 17407.40 45.35 53939.09 88888.00 2008-01-15 07:55:50.900 015 17407.42 45.33 53939.23 88888.00 2008-01-15 07:55:51.400 015 17407.34 45.21 53939.21 88888.00 2008-01-15 07:55:51.900 015 17407.38 45.23 53939.16 88888.00 2008-01-15 07:55:52.400 015 17407.48 45.25 53939.22 88888.00 2008-01-15 07:55:52.900 015 17407.52 45.31 53939.30 88888.00 2008-01-15 07:55:53.400 015 17407.54 45.30 53939.24 88888.00 2008-01-15 07:55:53.900 015 17407.46 45.29 53939.21 88888.00 2008-01-15 07:55:54.400 015 17407.41 45.26 53939.33 88888.00 2008-01-15 07:55:54.900 015 17407.47 45.29 53939.33 88888.00 2008-01-15 07:55:55.400 015 17407.57 45.35 53939.34 88888.00 2008-01-15 07:55:55.900 015 17407.60 45.30 53939.23 88888.00 2008-01-15 07:55:56.400 015 17407.54 45.25 53939.26 88888.00 2008-01-15 07:55:56.900 015 17407.60 45.26 53939.26 88888.00 2008-01-15 07:55:57.400 015 17407.72 45.25 53939.23 88888.00 2008-01-15 07:55:57.900 015 17407.71 45.24 53939.25 88888.00 2008-01-15 07:55:58.400 015 17407.64 45.20 53939.19 88888.00 2008-01-15 07:55:58.900 015 17407.72 45.13 53939.20 88888.00 2008-01-15 07:55:59.400 015 17407.82 45.01 53939.20 88888.00 2008-01-15 07:55:59.900 015 17407.86 44.92 53939.31 88888.00 2008-01-15 07:56:00.400 015 17407.88 44.99 53939.35 88888.00 2008-01-15 07:56:00.900 015 17407.85 45.09 53939.32 88888.00 2008-01-15 07:56:01.400 015 17407.79 45.13 53939.38 88888.00 2008-01-15 07:56:01.900 015 17407.79 45.04 53939.39 88888.00 2008-01-15 07:56:02.400 015 17407.88 44.99 53939.38 88888.00 2008-01-15 07:56:02.900 015 17407.93 44.92 53939.28 88888.00 2008-01-15 07:56:03.400 015 17407.97 44.91 53939.23 88888.00 2008-01-15 07:56:03.900 015 17407.97 44.96 53939.26 88888.00 2008-01-15 07:56:04.400 015 17407.97 44.99 53939.21 88888.00 2008-01-15 07:56:04.900 015 17408.07 44.97 53939.10 88888.00 2008-01-15 07:56:05.400 015 17408.13 44.95 53939.11 88888.00 2008-01-15 07:56:05.900 015 17408.06 44.88 53939.21 88888.00 2008-01-15 07:56:06.400 015 17407.99 44.85 53939.30 88888.00 2008-01-15 07:56:06.900 015 17408.03 44.80 53939.30 88888.00 2008-01-15 07:56:07.400 015 17408.03 44.77 53939.35 88888.00 2008-01-15 07:56:07.900 015 17408.03 44.76 53939.28 88888.00 2008-01-15 07:56:08.400 015 17408.05 44.64 53939.23 88888.00 2008-01-15 07:56:08.900 015 17408.07 44.65 53939.25 88888.00 2008-01-15 07:56:09.400 015 17408.02 44.67 53939.27 88888.00 2008-01-15 07:56:09.900 015 17408.10 44.59 53939.44 88888.00 2008-01-15 07:56:10.400 015 17408.15 44.52 53939.34 88888.00 2008-01-15 07:56:10.900 015 17408.12 44.53 53939.30 88888.00 2008-01-15 07:56:11.400 015 17408.13 44.56 53939.35 88888.00 2008-01-15 07:56:11.900 015 17408.12 44.51 53939.37 88888.00 2008-01-15 07:56:12.400 015 17408.13 44.52 53939.36 88888.00 2008-01-15 07:56:12.900 015 17408.11 44.55 53939.31 88888.00 2008-01-15 07:56:13.400 015 17408.15 44.59 53939.22 88888.00 2008-01-15 07:56:13.900 015 17408.18 44.59 53939.24 88888.00 2008-01-15 07:56:14.400 015 17408.18 44.55 53939.25 88888.00 2008-01-15 07:56:14.900 015 17408.20 44.49 53939.34 88888.00 2008-01-15 07:56:15.400 015 17408.13 44.43 53939.26 88888.00 2008-01-15 07:56:15.900 015 17408.19 44.42 53939.26 88888.00 2008-01-15 07:56:16.400 015 17408.25 44.33 53939.31 88888.00 2008-01-15 07:56:16.900 015 17408.25 44.31 53939.37 88888.00 2008-01-15 07:56:17.400 015 17408.32 44.41 53939.30 88888.00 2008-01-15 07:56:17.900 015 17408.42 44.38 53939.25 88888.00 2008-01-15 07:56:18.400 015 17408.36 44.22 53939.36 88888.00 2008-01-15 07:56:18.900 015 17408.33 44.23 53939.47 88888.00 2008-01-15 07:56:19.400 015 17408.27 44.26 53939.46 88888.00 2008-01-15 07:56:19.900 015 17408.22 44.19 53939.48 88888.00 2008-01-15 07:56:20.400 015 17408.29 44.25 53939.51 88888.00 2008-01-15 07:56:20.900 015 17408.33 44.26 53939.56 88888.00 2008-01-15 07:56:21.400 015 17408.32 44.26 53939.53 88888.00 2008-01-15 07:56:21.900 015 17408.35 44.23 53939.50 88888.00 2008-01-15 07:56:22.400 015 17408.32 44.20 53939.45 88888.00 2008-01-15 07:56:22.900 015 17408.32 44.26 53939.46 88888.00 2008-01-15 07:56:23.400 015 17408.39 44.27 53939.49 88888.00 2008-01-15 07:56:23.900 015 17408.39 44.21 53939.57 88888.00 2008-01-15 07:56:24.400 015 17408.42 44.20 53939.56 88888.00 2008-01-15 07:56:24.900 015 17408.38 44.17 53939.60 88888.00 2008-01-15 07:56:25.400 015 17408.37 44.14 53939.56 88888.00 2008-01-15 07:56:25.900 015 17408.40 44.16 53939.60 88888.00 2008-01-15 07:56:26.400 015 17408.36 44.09 53939.62 88888.00 2008-01-15 07:56:26.900 015 17408.36 44.09 53939.72 88888.00 2008-01-15 07:56:27.400 015 17408.48 44.04 53939.62 88888.00 2008-01-15 07:56:27.900 015 17408.47 44.08 53939.60 88888.00 2008-01-15 07:56:28.400 015 17408.48 44.04 53939.70 88888.00 2008-01-15 07:56:28.900 015 17408.46 44.03 53939.71 88888.00 2008-01-15 07:56:29.400 015 17408.51 44.08 53939.72 88888.00 2008-01-15 07:56:29.900 015 17408.64 44.04 53939.65 88888.00 2008-01-15 07:56:30.400 015 17408.60 44.01 53939.58 88888.00 2008-01-15 07:56:30.900 015 17408.59 44.06 53939.58 88888.00 2008-01-15 07:56:31.400 015 17408.63 44.03 53939.68 88888.00 2008-01-15 07:56:31.900 015 17408.59 44.06 53939.70 88888.00 2008-01-15 07:56:32.400 015 17408.67 44.10 53939.59 88888.00 2008-01-15 07:56:32.900 015 17408.70 44.02 53939.58 88888.00 2008-01-15 07:56:33.400 015 17408.68 43.97 53939.61 88888.00 2008-01-15 07:56:33.900 015 17408.67 44.01 53939.56 88888.00 2008-01-15 07:56:34.400 015 17408.59 44.00 53939.64 88888.00 2008-01-15 07:56:34.900 015 17408.61 43.97 53939.61 88888.00 2008-01-15 07:56:35.400 015 17408.62 43.96 53939.57 88888.00 2008-01-15 07:56:35.900 015 17408.63 43.89 53939.71 88888.00 2008-01-15 07:56:36.400 015 17408.66 43.94 53939.71 88888.00 2008-01-15 07:56:36.900 015 17408.69 43.93 53939.59 88888.00 2008-01-15 07:56:37.400 015 17408.63 43.87 53939.66 88888.00 2008-01-15 07:56:37.900 015 17408.61 43.84 53939.70 88888.00 2008-01-15 07:56:38.400 015 17408.63 43.86 53939.65 88888.00 2008-01-15 07:56:38.900 015 17408.73 43.88 53939.65 88888.00 2008-01-15 07:56:39.410 015 17408.71 43.89 53939.56 88888.00 2008-01-15 07:56:39.910 015 17408.72 43.87 53939.55 88888.00 2008-01-15 07:56:40.410 015 17408.70 43.93 53939.59 88888.00 2008-01-15 07:56:40.910 015 17408.74 43.99 53939.64 88888.00 2008-01-15 07:56:41.410 015 17408.69 43.90 53939.69 88888.00 2008-01-15 07:56:41.910 015 17408.72 43.91 53939.64 88888.00 2008-01-15 07:56:42.410 015 17408.78 43.93 53939.62 88888.00 2008-01-15 07:56:42.910 015 17408.80 43.97 53939.72 88888.00 2008-01-15 07:56:43.410 015 17408.78 43.83 53939.79 88888.00 2008-01-15 07:56:43.910 015 17408.77 43.74 53939.80 88888.00 2008-01-15 07:56:44.410 015 17408.67 43.77 53939.84 88888.00 2008-01-15 07:56:44.910 015 17408.71 43.89 53939.80 88888.00 2008-01-15 07:56:45.410 015 17408.78 43.86 53939.77 88888.00 2008-01-15 07:56:45.910 015 17408.79 43.86 53939.84 88888.00 2008-01-15 07:56:46.410 015 17408.83 43.81 53939.86 88888.00 2008-01-15 07:56:46.910 015 17408.82 43.81 53939.89 88888.00 2008-01-15 07:56:47.410 015 17408.89 43.79 53939.86 88888.00 2008-01-15 07:56:47.910 015 17408.90 43.72 53939.91 88888.00 2008-01-15 07:56:48.410 015 17408.85 43.69 53939.90 88888.00 2008-01-15 07:56:48.910 015 17408.81 43.69 53939.80 88888.00 2008-01-15 07:56:49.410 015 17408.82 43.72 53939.81 88888.00 2008-01-15 07:56:49.910 015 17408.78 43.72 53939.86 88888.00 2008-01-15 07:56:50.410 015 17408.81 43.68 53939.84 88888.00 2008-01-15 07:56:50.910 015 17408.81 43.74 53939.78 88888.00 2008-01-15 07:56:51.410 015 17408.83 43.71 53939.71 88888.00 2008-01-15 07:56:51.910 015 17408.88 43.58 53939.77 88888.00 2008-01-15 07:56:52.410 015 17408.85 43.58 53939.87 88888.00 2008-01-15 07:56:52.910 015 17408.82 43.63 53939.81 88888.00 2008-01-15 07:56:53.410 015 17408.85 43.64 53939.89 88888.00 2008-01-15 07:56:53.910 015 17408.82 43.63 53939.81 88888.00 2008-01-15 07:56:54.410 015 17408.79 43.54 53939.84 88888.00 2008-01-15 07:56:54.910 015 17408.85 43.52 53939.82 88888.00 2008-01-15 07:56:55.410 015 17408.87 43.54 53939.87 88888.00 2008-01-15 07:56:55.910 015 17408.91 43.59 53939.89 88888.00 2008-01-15 07:56:56.410 015 17408.94 43.48 53939.86 88888.00 2008-01-15 07:56:56.910 015 17408.79 43.52 53939.94 88888.00 2008-01-15 07:56:57.410 015 17408.78 43.54 53939.94 88888.00 2008-01-15 07:56:57.910 015 17408.88 43.47 53939.92 88888.00 2008-01-15 07:56:58.410 015 17408.94 43.49 53939.88 88888.00 2008-01-15 07:56:58.910 015 17408.81 43.50 53939.94 88888.00 2008-01-15 07:56:59.410 015 17408.82 43.40 53939.99 88888.00 2008-01-15 07:56:59.910 015 17408.80 43.38 53939.99 88888.00 2008-01-15 07:57:00.410 015 17408.84 43.38 53939.92 88888.00 2008-01-15 07:57:00.910 015 17408.89 43.39 53939.99 88888.00 2008-01-15 07:57:01.410 015 17408.89 43.34 53940.01 88888.00 2008-01-15 07:57:01.910 015 17408.87 43.31 53939.99 88888.00 2008-01-15 07:57:02.410 015 17408.83 43.26 53939.94 88888.00 2008-01-15 07:57:02.910 015 17408.81 43.29 53939.90 88888.00 2008-01-15 07:57:03.410 015 17408.80 43.25 53939.92 88888.00 2008-01-15 07:57:03.910 015 17408.79 43.21 53939.93 88888.00 2008-01-15 07:57:04.410 015 17408.77 43.21 53939.95 88888.00 2008-01-15 07:57:04.910 015 17408.77 43.23 53939.94 88888.00 2008-01-15 07:57:05.410 015 17408.85 43.24 53940.02 88888.00 2008-01-15 07:57:05.910 015 17408.82 43.18 53940.10 88888.00 2008-01-15 07:57:06.410 015 17408.84 43.19 53940.06 88888.00 2008-01-15 07:57:06.910 015 17408.85 43.21 53940.09 88888.00 2008-01-15 07:57:07.410 015 17408.85 43.23 53940.01 88888.00 2008-01-15 07:57:07.910 015 17408.74 43.26 53939.95 88888.00 2008-01-15 07:57:08.410 015 17408.67 43.21 53940.05 88888.00 2008-01-15 07:57:08.910 015 17408.70 43.24 53939.96 88888.00 2008-01-15 07:57:09.410 015 17408.84 43.19 53939.95 88888.00 2008-01-15 07:57:09.910 015 17408.84 43.18 53939.96 88888.00 2008-01-15 07:57:10.410 015 17408.84 43.15 53939.94 88888.00 2008-01-15 07:57:10.910 015 17408.90 43.13 53939.96 88888.00 2008-01-15 07:57:11.410 015 17408.94 43.18 53939.90 88888.00 2008-01-15 07:57:11.910 015 17408.94 43.10 53939.96 88888.00 2008-01-15 07:57:12.410 015 17408.89 43.06 53939.98 88888.00 2008-01-15 07:57:12.910 015 17408.85 43.08 53940.02 88888.00 2008-01-15 07:57:13.410 015 17408.88 43.08 53940.09 88888.00 2008-01-15 07:57:13.910 015 17408.87 43.12 53940.07 88888.00 2008-01-15 07:57:14.410 015 17408.84 43.08 53940.04 88888.00 2008-01-15 07:57:14.910 015 17408.84 43.00 53940.00 88888.00 2008-01-15 07:57:15.410 015 17408.89 43.04 53940.09 88888.00 2008-01-15 07:57:15.910 015 17408.94 42.91 53940.12 88888.00 2008-01-15 07:57:16.410 015 17408.94 42.89 53940.10 88888.00 2008-01-15 07:57:16.910 015 17408.88 42.92 53940.09 88888.00 2008-01-15 07:57:17.410 015 17408.89 42.89 53940.01 88888.00 2008-01-15 07:57:17.910 015 17408.89 42.87 53940.05 88888.00 2008-01-15 07:57:18.410 015 17408.92 42.90 53940.10 88888.00 2008-01-15 07:57:18.910 015 17408.87 42.82 53940.10 88888.00 2008-01-15 07:57:19.410 015 17408.94 42.80 53940.04 88888.00 2008-01-15 07:57:19.910 015 17408.88 42.84 53940.05 88888.00 2008-01-15 07:57:20.410 015 17408.84 42.92 53940.10 88888.00 2008-01-15 07:57:20.910 015 17408.84 42.89 53940.14 88888.00 2008-01-15 07:57:21.410 015 17408.85 42.90 53940.20 88888.00 2008-01-15 07:57:21.910 015 17408.85 42.93 53940.16 88888.00 2008-01-15 07:57:22.410 015 17408.85 42.86 53940.18 88888.00 2008-01-15 07:57:22.910 015 17409.00 42.85 53940.26 88888.00 2008-01-15 07:57:23.410 015 17408.99 42.86 53940.29 88888.00 2008-01-15 07:57:23.910 015 17408.95 42.90 53940.16 88888.00 2008-01-15 07:57:24.410 015 17408.93 42.87 53940.07 88888.00 2008-01-15 07:57:24.910 015 17408.89 42.83 53940.14 88888.00 2008-01-15 07:57:25.410 015 17408.94 42.82 53940.12 88888.00 2008-01-15 07:57:25.910 015 17408.89 42.69 53940.15 88888.00 2008-01-15 07:57:26.410 015 17408.89 42.64 53940.15 88888.00 2008-01-15 07:57:26.910 015 17408.90 42.64 53940.06 88888.00 2008-01-15 07:57:27.410 015 17408.85 42.74 53940.06 88888.00 2008-01-15 07:57:27.910 015 17408.78 42.74 53940.16 88888.00 2008-01-15 07:57:28.410 015 17408.83 42.74 53940.14 88888.00 2008-01-15 07:57:28.910 015 17408.83 42.82 53940.12 88888.00 2008-01-15 07:57:29.410 015 17408.77 42.75 53940.15 88888.00 2008-01-15 07:57:29.910 015 17408.73 42.74 53940.11 88888.00 2008-01-15 07:57:30.410 015 17408.79 42.72 53940.13 88888.00 2008-01-15 07:57:30.910 015 17408.74 42.67 53940.09 88888.00 2008-01-15 07:57:31.410 015 17408.78 42.64 53939.99 88888.00 2008-01-15 07:57:31.910 015 17408.89 42.66 53939.95 88888.00 2008-01-15 07:57:32.410 015 17408.88 42.72 53940.03 88888.00 2008-01-15 07:57:32.910 015 17408.83 42.67 53939.98 88888.00 2008-01-15 07:57:33.410 015 17408.90 42.69 53939.99 88888.00 2008-01-15 07:57:33.910 015 17408.90 42.70 53939.98 88888.00 2008-01-15 07:57:34.410 015 17408.89 42.65 53940.04 88888.00 2008-01-15 07:57:34.910 015 17408.87 42.61 53940.13 88888.00 2008-01-15 07:57:35.410 015 17408.91 42.61 53940.07 88888.00 2008-01-15 07:57:35.910 015 17408.83 42.60 53940.01 88888.00 2008-01-15 07:57:36.410 015 17408.85 42.64 53940.07 88888.00 2008-01-15 07:57:36.910 015 17408.89 42.64 53940.14 88888.00 2008-01-15 07:57:37.410 015 17408.94 42.72 53940.13 88888.00 2008-01-15 07:57:37.910 015 17408.91 42.70 53940.20 88888.00 2008-01-15 07:57:38.410 015 17408.77 42.64 53940.21 88888.00 2008-01-15 07:57:38.910 015 17408.74 42.61 53940.16 88888.00 2008-01-15 07:57:39.410 015 17408.81 42.65 53940.06 88888.00 2008-01-15 07:57:39.910 015 17408.81 42.67 53940.07 88888.00 2008-01-15 07:57:40.410 015 17408.90 42.69 53940.12 88888.00 2008-01-15 07:57:40.910 015 17408.87 42.60 53940.12 88888.00 2008-01-15 07:57:41.410 015 17408.80 42.62 53940.09 88888.00 2008-01-15 07:57:41.910 015 17408.91 42.71 53940.05 88888.00 2008-01-15 07:57:42.410 015 17408.88 42.71 53940.13 88888.00 2008-01-15 07:57:42.910 015 17408.80 42.69 53940.13 88888.00 2008-01-15 07:57:43.410 015 17408.90 42.66 53940.20 88888.00 2008-01-15 07:57:43.910 015 17408.93 42.69 53940.20 88888.00 2008-01-15 07:57:44.410 015 17408.94 42.64 53940.22 88888.00 2008-01-15 07:57:44.910 015 17408.94 42.64 53940.21 88888.00 2008-01-15 07:57:45.410 015 17408.89 42.61 53940.13 88888.00 2008-01-15 07:57:45.910 015 17408.87 42.69 53940.15 88888.00 2008-01-15 07:57:46.410 015 17408.78 42.74 53940.15 88888.00 2008-01-15 07:57:46.910 015 17408.74 42.70 53940.21 88888.00 2008-01-15 07:57:47.410 015 17408.74 42.70 53940.26 88888.00 2008-01-15 07:57:47.910 015 17408.74 42.69 53940.32 88888.00 2008-01-15 07:57:48.410 015 17408.84 42.74 53940.20 88888.00 2008-01-15 07:57:48.910 015 17408.79 42.80 53940.18 88888.00 2008-01-15 07:57:49.410 015 17408.85 42.74 53940.13 88888.00 2008-01-15 07:57:49.910 015 17408.95 42.77 53940.09 88888.00 2008-01-15 07:57:50.410 015 17408.90 42.71 53940.15 88888.00 2008-01-15 07:57:50.910 015 17408.88 42.64 53940.13 88888.00 2008-01-15 07:57:51.410 015 17408.92 42.66 53940.21 88888.00 2008-01-15 07:57:51.910 015 17408.95 42.71 53940.22 88888.00 2008-01-15 07:57:52.410 015 17408.93 42.71 53940.18 88888.00 2008-01-15 07:57:52.910 015 17408.92 42.69 53940.12 88888.00 2008-01-15 07:57:53.410 015 17408.93 42.74 53940.11 88888.00 2008-01-15 07:57:53.910 015 17409.03 42.71 53940.12 88888.00 2008-01-15 07:57:54.410 015 17409.04 42.70 53940.11 88888.00 2008-01-15 07:57:54.910 015 17409.12 42.66 53940.23 88888.00 2008-01-15 07:57:55.410 015 17409.13 42.69 53940.25 88888.00 2008-01-15 07:57:55.910 015 17409.09 42.73 53940.26 88888.00 2008-01-15 07:57:56.410 015 17409.07 42.72 53940.22 88888.00 2008-01-15 07:57:56.910 015 17408.99 42.76 53940.18 88888.00 2008-01-15 07:57:57.410 015 17409.03 42.77 53940.20 88888.00 2008-01-15 07:57:57.910 015 17409.03 42.76 53940.18 88888.00 2008-01-15 07:57:58.410 015 17408.98 42.77 53940.32 88888.00 2008-01-15 07:57:58.910 015 17409.00 42.75 53940.31 88888.00 2008-01-15 07:57:59.407 015 17408.93 42.73 53940.17 88888.00 2008-01-15 07:57:59.907 015 17408.91 42.76 53940.17 88888.00 2008-01-15 07:58:00.407 015 17408.95 42.75 53940.05 88888.00 2008-01-15 07:58:00.907 015 17408.97 42.69 53939.99 88888.00 2008-01-15 07:58:01.407 015 17409.03 42.65 53939.98 88888.00 2008-01-15 07:58:01.907 015 17409.01 42.66 53939.99 88888.00 2008-01-15 07:58:02.407 015 17408.95 42.71 53940.02 88888.00 2008-01-15 07:58:02.907 015 17408.94 42.74 53940.03 88888.00 2008-01-15 07:58:03.407 015 17408.99 42.75 53940.04 88888.00 2008-01-15 07:58:03.907 015 17409.00 42.73 53940.04 88888.00 2008-01-15 07:58:04.407 015 17408.92 42.74 53940.02 88888.00 2008-01-15 07:58:04.907 015 17408.89 42.74 53939.99 88888.00 2008-01-15 07:58:05.407 015 17408.90 42.70 53939.86 88888.00 2008-01-15 07:58:05.907 015 17408.93 42.70 53939.84 88888.00 2008-01-15 07:58:06.407 015 17408.98 42.73 53939.89 88888.00 2008-01-15 07:58:06.907 015 17408.97 42.71 53939.99 88888.00 2008-01-15 07:58:07.407 015 17409.02 42.71 53940.18 88888.00 2008-01-15 07:58:07.907 015 17409.05 42.75 53940.11 88888.00 2008-01-15 07:58:08.407 015 17409.04 42.76 53940.12 88888.00 2008-01-15 07:58:08.907 015 17409.08 42.74 53940.14 88888.00 2008-01-15 07:58:09.407 015 17409.04 42.71 53940.12 88888.00 2008-01-15 07:58:09.907 015 17409.08 42.72 53940.05 88888.00 2008-01-15 07:58:10.407 015 17409.09 42.77 53940.12 88888.00 2008-01-15 07:58:10.907 015 17409.04 42.79 53940.12 88888.00 2008-01-15 07:58:11.407 015 17409.00 42.84 53940.13 88888.00 2008-01-15 07:58:11.907 015 17409.02 42.81 53940.12 88888.00 2008-01-15 07:58:12.407 015 17409.09 42.79 53940.12 88888.00 2008-01-15 07:58:12.907 015 17409.07 42.74 53940.13 88888.00 2008-01-15 07:58:13.407 015 17409.13 42.73 53940.03 88888.00 2008-01-15 07:58:13.907 015 17409.13 42.64 53939.95 88888.00 2008-01-15 07:58:14.407 015 17409.03 42.66 53939.96 88888.00 2008-01-15 07:58:14.907 015 17409.00 42.69 53940.09 88888.00 2008-01-15 07:58:15.407 015 17409.04 42.74 53940.00 88888.00 2008-01-15 07:58:15.907 015 17409.09 42.70 53940.00 88888.00 2008-01-15 07:58:16.407 015 17409.13 42.79 53939.95 88888.00 2008-01-15 07:58:16.907 015 17409.11 42.75 53939.98 88888.00 2008-01-15 07:58:17.407 015 17409.10 42.69 53939.90 88888.00 2008-01-15 07:58:17.907 015 17409.05 42.70 53939.89 88888.00 2008-01-15 07:58:18.407 015 17409.00 42.75 53939.82 88888.00 2008-01-15 07:58:18.907 015 17409.00 42.80 53939.92 88888.00 2008-01-15 07:58:19.407 015 17409.10 42.77 53940.01 88888.00 2008-01-15 07:58:19.907 015 17409.08 42.75 53939.95 88888.00 2008-01-15 07:58:20.407 015 17409.13 42.67 53940.03 88888.00 2008-01-15 07:58:20.907 015 17409.17 42.72 53940.07 88888.00 2008-01-15 07:58:21.407 015 17409.08 42.76 53939.92 88888.00 2008-01-15 07:58:21.907 015 17408.95 42.73 53939.87 88888.00 2008-01-15 07:58:22.407 015 17408.94 42.67 53939.88 88888.00 2008-01-15 07:58:22.907 015 17408.99 42.72 53939.94 88888.00 2008-01-15 07:58:23.407 015 17409.02 42.74 53940.00 88888.00 2008-01-15 07:58:23.907 015 17408.95 42.72 53939.99 88888.00 2008-01-15 07:58:24.407 015 17408.98 42.75 53940.00 88888.00 2008-01-15 07:58:24.907 015 17408.97 42.80 53939.96 88888.00 2008-01-15 07:58:25.407 015 17408.94 42.75 53939.87 88888.00 2008-01-15 07:58:25.907 015 17408.93 42.76 53939.93 88888.00 2008-01-15 07:58:26.407 015 17408.99 42.77 53939.94 88888.00 2008-01-15 07:58:26.907 015 17409.03 42.79 53939.92 88888.00 2008-01-15 07:58:27.407 015 17409.01 42.71 53940.02 88888.00 2008-01-15 07:58:27.907 015 17408.95 42.72 53940.12 88888.00 2008-01-15 07:58:28.407 015 17408.97 42.80 53940.10 88888.00 2008-01-15 07:58:28.907 015 17408.95 42.74 53940.10 88888.00 2008-01-15 07:58:29.407 015 17409.03 42.71 53940.04 88888.00 2008-01-15 07:58:29.907 015 17409.04 42.72 53940.00 88888.00 2008-01-15 07:58:30.407 015 17408.99 42.75 53939.98 88888.00 2008-01-15 07:58:30.907 015 17409.05 42.73 53939.98 88888.00 2008-01-15 07:58:31.407 015 17409.12 42.63 53939.99 88888.00 2008-01-15 07:58:31.907 015 17409.12 42.63 53940.04 88888.00 2008-01-15 07:58:32.407 015 17409.01 42.70 53940.10 88888.00 2008-01-15 07:58:32.907 015 17409.01 42.67 53940.06 88888.00 2008-01-15 07:58:33.407 015 17408.95 42.69 53940.06 88888.00 2008-01-15 07:58:33.907 015 17408.97 42.71 53940.12 88888.00 2008-01-15 07:58:34.407 015 17408.87 42.81 53940.12 88888.00 2008-01-15 07:58:34.907 015 17408.83 42.80 53940.06 88888.00 2008-01-15 07:58:35.407 015 17408.88 42.73 53940.09 88888.00 2008-01-15 07:58:35.907 015 17408.87 42.67 53940.28 88888.00 2008-01-15 07:58:36.407 015 17408.84 42.70 53940.27 88888.00 2008-01-15 07:58:36.907 015 17408.89 42.74 53940.12 88888.00 2008-01-15 07:58:37.407 015 17408.94 42.73 53940.01 88888.00 2008-01-15 07:58:37.907 015 17408.93 42.73 53940.06 88888.00 2008-01-15 07:58:38.407 015 17408.90 42.72 53940.17 88888.00 2008-01-15 07:58:38.907 015 17408.84 42.80 53940.13 88888.00 2008-01-15 07:58:39.407 015 17408.89 42.87 53940.13 88888.00 2008-01-15 07:58:39.907 015 17408.84 42.84 53940.06 88888.00 2008-01-15 07:58:40.407 015 17408.85 42.79 53940.16 88888.00 2008-01-15 07:58:40.907 015 17408.81 42.82 53940.31 88888.00 2008-01-15 07:58:41.407 015 17408.91 42.80 53940.18 88888.00 2008-01-15 07:58:41.907 015 17408.92 42.85 53940.16 88888.00 2008-01-15 07:58:42.407 015 17408.84 42.87 53940.14 88888.00 2008-01-15 07:58:42.907 015 17408.79 42.84 53940.16 88888.00 2008-01-15 07:58:43.407 015 17408.93 42.86 53940.24 88888.00 2008-01-15 07:58:43.907 015 17408.84 42.85 53940.26 88888.00 2008-01-15 07:58:44.407 015 17408.94 42.89 53940.26 88888.00 2008-01-15 07:58:44.907 015 17408.92 42.82 53940.22 88888.00 2008-01-15 07:58:45.407 015 17408.85 42.74 53940.21 88888.00 2008-01-15 07:58:45.907 015 17408.90 42.79 53940.09 88888.00 2008-01-15 07:58:46.407 015 17408.81 42.85 53940.04 88888.00 2008-01-15 07:58:46.907 015 17408.74 42.87 53940.13 88888.00 2008-01-15 07:58:47.407 015 17408.77 42.86 53940.07 88888.00 2008-01-15 07:58:47.907 015 17408.77 42.90 53940.07 88888.00 2008-01-15 07:58:48.407 015 17408.81 42.93 53940.16 88888.00 2008-01-15 07:58:48.907 015 17408.84 42.94 53940.24 88888.00 2008-01-15 07:58:49.407 015 17408.84 42.92 53940.24 88888.00 2008-01-15 07:58:49.907 015 17408.81 42.89 53940.18 88888.00 2008-01-15 07:58:50.407 015 17408.77 42.85 53940.11 88888.00 2008-01-15 07:58:50.907 015 17408.82 42.85 53940.12 88888.00 2008-01-15 07:58:51.407 015 17408.83 42.81 53940.24 88888.00 2008-01-15 07:58:51.907 015 17408.79 42.82 53940.20 88888.00 2008-01-15 07:58:52.407 015 17408.68 42.83 53940.12 88888.00 2008-01-15 07:58:52.907 015 17408.69 42.90 53940.05 88888.00 2008-01-15 07:58:53.407 015 17408.72 42.93 53939.98 88888.00 2008-01-15 07:58:53.907 015 17408.77 42.90 53939.98 88888.00 2008-01-15 07:58:54.407 015 17408.77 42.91 53939.94 88888.00 2008-01-15 07:58:54.907 015 17408.71 43.00 53939.99 88888.00 2008-01-15 07:58:55.407 015 17408.66 43.03 53939.99 88888.00 2008-01-15 07:58:55.907 015 17408.64 43.01 53940.04 88888.00 2008-01-15 07:58:56.407 015 17408.66 43.09 53940.07 88888.00 2008-01-15 07:58:56.907 015 17408.70 43.13 53940.15 88888.00 2008-01-15 07:58:57.407 015 17408.68 43.12 53940.13 88888.00 2008-01-15 07:58:57.907 015 17408.61 43.09 53940.12 88888.00 2008-01-15 07:58:58.407 015 17408.56 43.04 53940.05 88888.00 2008-01-15 07:58:58.907 015 17408.59 43.03 53940.10 88888.00 2008-01-15 07:58:59.407 015 17408.56 43.01 53940.24 88888.00 2008-01-15 07:58:59.907 015 17408.46 42.99 53940.24 88888.00 2008-01-15 07:59:00.407 015 17408.46 43.04 53940.21 88888.00 2008-01-15 07:59:00.907 015 17408.50 43.09 53940.24 88888.00 2008-01-15 07:59:01.407 015 17408.49 43.14 53940.21 88888.00 2008-01-15 07:59:01.907 015 17408.43 43.16 53940.21 88888.00 2008-01-15 07:59:02.407 015 17408.43 43.15 53940.18 88888.00 2008-01-15 07:59:02.907 015 17408.43 43.08 53940.22 88888.00 2008-01-15 07:59:03.407 015 17408.41 42.97 53940.24 88888.00 2008-01-15 07:59:03.907 015 17408.50 42.96 53940.29 88888.00 2008-01-15 07:59:04.407 015 17408.54 43.04 53940.27 88888.00 2008-01-15 07:59:04.907 015 17408.49 43.12 53940.35 88888.00 2008-01-15 07:59:05.407 015 17408.41 43.16 53940.27 88888.00 2008-01-15 07:59:05.907 015 17408.41 43.15 53940.15 88888.00 2008-01-15 07:59:06.407 015 17408.37 43.10 53940.09 88888.00 2008-01-15 07:59:06.907 015 17408.37 43.08 53940.06 88888.00 2008-01-15 07:59:07.407 015 17408.41 43.12 53940.09 88888.00 2008-01-15 07:59:07.907 015 17408.36 43.14 53940.16 88888.00 2008-01-15 07:59:08.407 015 17408.27 43.13 53940.22 88888.00 2008-01-15 07:59:08.907 015 17408.35 43.20 53940.18 88888.00 2008-01-15 07:59:09.407 015 17408.40 43.24 53940.29 88888.00 2008-01-15 07:59:09.907 015 17408.41 43.24 53940.21 88888.00 2008-01-15 07:59:10.407 015 17408.40 43.19 53940.17 88888.00 2008-01-15 07:59:10.907 015 17408.37 43.16 53940.23 88888.00 2008-01-15 07:59:11.407 015 17408.37 43.19 53940.27 88888.00 2008-01-15 07:59:11.907 015 17408.40 43.14 53940.29 88888.00 2008-01-15 07:59:12.407 015 17408.29 43.16 53940.32 88888.00 2008-01-15 07:59:12.907 015 17408.27 43.21 53940.33 88888.00 2008-01-15 07:59:13.407 015 17408.25 43.24 53940.29 88888.00 2008-01-15 07:59:13.907 015 17408.27 43.28 53940.35 88888.00 2008-01-15 07:59:14.407 015 17408.26 43.26 53940.28 88888.00 2008-01-15 07:59:14.907 015 17408.21 43.19 53940.23 88888.00 2008-01-15 07:59:15.407 015 17408.23 43.16 53940.21 88888.00 2008-01-15 07:59:15.907 015 17408.21 43.22 53940.22 88888.00 2008-01-15 07:59:16.407 015 17408.29 43.25 53940.27 88888.00 2008-01-15 07:59:16.907 015 17408.36 43.26 53940.25 88888.00 2008-01-15 07:59:17.407 015 17408.27 43.23 53940.21 88888.00 2008-01-15 07:59:17.907 015 17408.25 43.20 53940.21 88888.00 2008-01-15 07:59:18.407 015 17408.26 43.22 53940.10 88888.00 2008-01-15 07:59:18.907 015 17408.27 43.30 53940.01 88888.00 2008-01-15 07:59:19.407 015 17408.25 43.31 53940.00 88888.00 2008-01-15 07:59:19.907 015 17408.35 43.25 53940.06 88888.00 2008-01-15 07:59:20.407 015 17408.33 43.23 53940.10 88888.00 2008-01-15 07:59:20.907 015 17408.29 43.33 53940.07 88888.00 2008-01-15 07:59:21.407 015 17408.28 43.34 53940.16 88888.00 2008-01-15 07:59:21.907 015 17408.27 43.28 53940.17 88888.00 2008-01-15 07:59:22.407 015 17408.28 43.30 53940.05 88888.00 2008-01-15 07:59:22.907 015 17408.26 43.22 53940.04 88888.00 2008-01-15 07:59:23.407 015 17408.22 43.23 53940.11 88888.00 2008-01-15 07:59:23.907 015 17408.23 43.23 53940.20 88888.00 2008-01-15 07:59:24.407 015 17408.25 43.25 53940.17 88888.00 2008-01-15 07:59:24.907 015 17408.22 43.21 53940.16 88888.00 2008-01-15 07:59:25.407 015 17408.22 43.23 53940.22 88888.00 2008-01-15 07:59:25.907 015 17408.16 43.21 53940.35 88888.00 2008-01-15 07:59:26.407 015 17408.19 43.24 53940.29 88888.00 2008-01-15 07:59:26.907 015 17408.25 43.30 53940.24 88888.00 2008-01-15 07:59:27.407 015 17408.28 43.25 53940.24 88888.00 2008-01-15 07:59:27.907 015 17408.27 43.25 53940.22 88888.00 2008-01-15 07:59:28.407 015 17408.31 43.29 53940.28 88888.00 2008-01-15 07:59:28.907 015 17408.26 43.21 53940.28 88888.00 2008-01-15 07:59:29.407 015 17408.23 43.23 53940.21 88888.00 2008-01-15 07:59:29.907 015 17408.16 43.32 53940.22 88888.00 2008-01-15 07:59:30.407 015 17408.18 43.33 53940.14 88888.00 2008-01-15 07:59:30.907 015 17408.12 43.29 53940.16 88888.00 2008-01-15 07:59:31.407 015 17408.13 43.26 53940.17 88888.00 2008-01-15 07:59:31.907 015 17408.15 43.29 53940.16 88888.00 2008-01-15 07:59:32.407 015 17408.10 43.32 53940.10 88888.00 2008-01-15 07:59:32.907 015 17408.07 43.34 53940.13 88888.00 2008-01-15 07:59:33.407 015 17408.08 43.29 53940.12 88888.00 2008-01-15 07:59:33.907 015 17408.10 43.33 53940.16 88888.00 2008-01-15 07:59:34.407 015 17408.02 43.30 53940.22 88888.00 2008-01-15 07:59:34.907 015 17408.01 43.29 53940.23 88888.00 2008-01-15 07:59:35.407 015 17408.05 43.28 53940.21 88888.00 2008-01-15 07:59:35.907 015 17408.09 43.36 53940.15 88888.00 2008-01-15 07:59:36.407 015 17408.13 43.34 53940.10 88888.00 2008-01-15 07:59:36.907 015 17408.16 43.35 53940.04 88888.00 2008-01-15 07:59:37.407 015 17408.15 43.41 53940.10 88888.00 2008-01-15 07:59:37.907 015 17408.12 43.43 53940.11 88888.00 2008-01-15 07:59:38.407 015 17408.10 43.43 53940.16 88888.00 2008-01-15 07:59:38.907 015 17408.07 43.44 53940.22 88888.00 2008-01-15 07:59:39.407 015 17408.07 43.45 53940.16 88888.00 2008-01-15 07:59:39.907 015 17408.09 43.40 53940.14 88888.00 2008-01-15 07:59:40.407 015 17408.02 43.33 53940.09 88888.00 2008-01-15 07:59:40.907 015 17407.93 43.32 53940.12 88888.00 2008-01-15 07:59:41.407 015 17407.92 43.31 53940.23 88888.00 2008-01-15 07:59:41.907 015 17407.99 43.28 53940.32 88888.00 2008-01-15 07:59:42.407 015 17407.97 43.23 53940.23 88888.00 2008-01-15 07:59:42.907 015 17407.98 43.29 53940.21 88888.00 2008-01-15 07:59:43.407 015 17408.03 43.34 53940.15 88888.00 2008-01-15 07:59:43.907 015 17408.09 43.42 53940.23 88888.00 2008-01-15 07:59:44.407 015 17408.15 43.40 53940.16 88888.00 2008-01-15 07:59:44.907 015 17408.16 43.36 53940.17 88888.00 2008-01-15 07:59:45.407 015 17408.17 43.31 53940.24 88888.00 2008-01-15 07:59:45.907 015 17408.12 43.28 53940.25 88888.00 2008-01-15 07:59:46.407 015 17408.13 43.34 53940.27 88888.00 2008-01-15 07:59:46.907 015 17408.11 43.42 53940.18 88888.00 2008-01-15 07:59:47.407 015 17408.08 43.43 53940.11 88888.00 2008-01-15 07:59:47.907 015 17407.97 43.43 53940.11 88888.00 2008-01-15 07:59:48.407 015 17407.98 43.42 53940.23 88888.00 2008-01-15 07:59:48.907 015 17408.03 43.34 53940.18 88888.00 2008-01-15 07:59:49.407 015 17408.05 43.41 53940.17 88888.00 2008-01-15 07:59:49.907 015 17407.99 43.42 53940.15 88888.00 2008-01-15 07:59:50.407 015 17407.93 43.42 53940.15 88888.00 2008-01-15 07:59:50.907 015 17407.93 43.34 53940.17 88888.00 2008-01-15 07:59:51.407 015 17408.01 43.28 53940.12 88888.00 2008-01-15 07:59:51.907 015 17408.05 43.25 53940.14 88888.00 2008-01-15 07:59:52.407 015 17408.05 43.31 53940.16 88888.00 2008-01-15 07:59:52.907 015 17408.08 43.29 53940.09 88888.00 2008-01-15 07:59:53.407 015 17408.10 43.26 53940.11 88888.00 2008-01-15 07:59:53.907 015 17408.03 43.24 53940.16 88888.00 2008-01-15 07:59:54.407 015 17408.08 43.20 53940.18 88888.00 2008-01-15 07:59:54.907 015 17407.98 43.19 53940.17 88888.00 2008-01-15 07:59:55.407 015 17408.02 43.14 53940.29 88888.00 2008-01-15 07:59:55.907 015 17407.98 43.16 53940.17 88888.00 2008-01-15 07:59:56.407 015 17408.02 43.11 53940.02 88888.00 2008-01-15 07:59:56.907 015 17407.98 43.12 53940.10 88888.00 2008-01-15 07:59:57.407 015 17407.97 43.16 53940.13 88888.00 2008-01-15 07:59:57.907 015 17408.06 43.11 53940.11 88888.00 2008-01-15 07:59:58.407 015 17407.97 43.14 53940.16 88888.00 2008-01-15 07:59:58.907 015 17407.97 43.10 53940.23 88888.00 2008-01-15 07:59:59.407 015 17408.02 43.16 53940.24 88888.00 2008-01-15 07:59:59.907 015 17407.98 43.20 53940.25 88888.00 2008-01-15 08:00:00.407 015 17408.06 43.12 53940.26 88888.00 2008-01-15 08:00:00.907 015 17408.01 43.13 53940.15 88888.00 2008-01-15 08:00:01.407 015 17408.05 43.15 53940.16 88888.00 2008-01-15 08:00:01.907 015 17407.99 43.15 53940.17 88888.00 2008-01-15 08:00:02.407 015 17408.05 43.16 53940.25 88888.00 2008-01-15 08:00:02.907 015 17408.15 43.18 53940.34 88888.00 2008-01-15 08:00:03.407 015 17408.06 43.20 53940.35 88888.00 2008-01-15 08:00:03.907 015 17408.00 43.19 53940.32 88888.00 2008-01-15 08:00:04.407 015 17407.99 43.12 53940.35 88888.00 2008-01-15 08:00:04.907 015 17408.03 43.20 53940.34 88888.00 2008-01-15 08:00:05.407 015 17407.97 43.26 53940.27 88888.00 2008-01-15 08:00:05.907 015 17407.98 43.30 53940.28 88888.00 2008-01-15 08:00:06.407 015 17407.92 43.31 53940.24 88888.00 2008-01-15 08:00:06.907 015 17408.03 43.34 53940.11 88888.00 2008-01-15 08:00:07.407 015 17408.01 43.33 53940.14 88888.00 2008-01-15 08:00:07.907 015 17407.97 43.28 53940.16 88888.00 2008-01-15 08:00:08.407 015 17407.92 43.16 53940.10 88888.00 2008-01-15 08:00:08.907 015 17407.98 43.18 53940.11 88888.00 2008-01-15 08:00:09.407 015 17408.06 43.12 53940.10 88888.00 2008-01-15 08:00:09.907 015 17407.99 43.19 53940.07 88888.00 2008-01-15 08:00:10.407 015 17407.99 43.19 53940.04 88888.00 2008-01-15 08:00:10.907 015 17408.01 43.15 53940.01 88888.00 2008-01-15 08:00:11.407 015 17408.03 43.19 53939.98 88888.00 2008-01-15 08:00:11.907 015 17407.92 43.19 53940.01 88888.00 2008-01-15 08:00:12.407 015 17407.96 43.19 53940.06 88888.00 2008-01-15 08:00:12.907 015 17407.99 43.20 53940.15 88888.00 2008-01-15 08:00:13.407 015 17407.98 43.21 53940.15 88888.00 2008-01-15 08:00:13.907 015 17407.96 43.16 53940.15 88888.00 2008-01-15 08:00:14.407 015 17408.03 43.21 53940.03 88888.00 2008-01-15 08:00:14.907 015 17408.03 43.24 53940.07 88888.00 2008-01-15 08:00:15.407 015 17407.97 43.26 53940.07 88888.00 2008-01-15 08:00:15.907 015 17408.06 43.22 53940.05 88888.00 2008-01-15 08:00:16.407 015 17408.09 43.15 53940.10 88888.00 2008-01-15 08:00:16.907 015 17408.12 43.13 53940.12 88888.00 2008-01-15 08:00:17.407 015 17408.09 43.21 53940.13 88888.00 2008-01-15 08:00:17.907 015 17408.21 43.15 53940.04 88888.00 2008-01-15 08:00:18.407 015 17408.16 43.13 53940.01 88888.00 2008-01-15 08:00:18.907 015 17407.98 43.19 53940.01 88888.00 2008-01-15 08:00:19.407 015 17407.99 43.19 53940.02 88888.00 2008-01-15 08:00:19.907 015 17408.00 43.18 53939.92 88888.00 2008-01-15 08:00:20.407 015 17407.99 43.13 53939.91 88888.00 2008-01-15 08:00:20.907 015 17407.99 43.11 53940.00 88888.00 2008-01-15 08:00:21.407 015 17408.05 43.11 53939.94 88888.00 2008-01-15 08:00:21.907 015 17408.10 43.06 53940.00 88888.00 2008-01-15 08:00:22.407 015 17408.13 43.08 53939.99 88888.00 2008-01-15 08:00:22.907 015 17408.07 43.09 53940.04 88888.00 2008-01-15 08:00:23.407 015 17408.05 43.09 53940.09 88888.00 2008-01-15 08:00:23.907 015 17408.00 43.04 53940.06 88888.00 2008-01-15 08:00:24.407 015 17407.96 43.04 53940.00 88888.00 2008-01-15 08:00:24.907 015 17408.00 43.08 53939.99 88888.00 2008-01-15 08:00:25.407 015 17407.90 43.04 53939.99 88888.00 2008-01-15 08:00:25.907 015 17407.92 43.10 53939.92 88888.00 2008-01-15 08:00:26.407 015 17407.90 43.04 53939.95 88888.00 2008-01-15 08:00:26.907 015 17407.88 43.10 53940.01 88888.00 2008-01-15 08:00:27.407 015 17407.93 43.12 53939.94 88888.00 2008-01-15 08:00:27.907 015 17407.91 43.14 53939.87 88888.00 2008-01-15 08:00:28.407 015 17407.86 43.11 53939.88 88888.00 2008-01-15 08:00:28.907 015 17407.81 43.10 53939.98 88888.00 2008-01-15 08:00:29.407 015 17407.86 43.14 53940.06 88888.00 2008-01-15 08:00:29.907 015 17407.84 43.18 53940.04 88888.00 2008-01-15 08:00:30.407 015 17407.78 43.18 53940.14 88888.00 2008-01-15 08:00:30.907 015 17407.70 43.18 53940.09 88888.00 2008-01-15 08:00:31.407 015 17407.70 43.12 53940.15 88888.00 2008-01-15 08:00:31.907 015 17407.72 43.16 53940.15 88888.00 2008-01-15 08:00:32.407 015 17407.72 43.13 53940.11 88888.00 2008-01-15 08:00:32.907 015 17407.60 43.16 53940.03 88888.00 2008-01-15 08:00:33.407 015 17407.52 43.24 53940.04 88888.00 2008-01-15 08:00:33.907 015 17407.56 43.24 53940.07 88888.00 2008-01-15 08:00:34.407 015 17407.45 43.21 53940.03 88888.00 2008-01-15 08:00:34.907 015 17407.41 43.18 53940.05 88888.00 2008-01-15 08:00:35.407 015 17407.50 43.26 53940.12 88888.00 2008-01-15 08:00:35.907 015 17407.58 43.25 53940.01 88888.00 2008-01-15 08:00:36.407 015 17407.54 43.21 53940.00 88888.00 2008-01-15 08:00:36.907 015 17407.45 43.29 53940.00 88888.00 2008-01-15 08:00:37.407 015 17407.46 43.32 53939.95 88888.00 2008-01-15 08:00:37.907 015 17407.51 43.38 53939.94 88888.00 2008-01-15 08:00:38.407 015 17407.44 43.43 53940.02 88888.00 2008-01-15 08:00:38.907 015 17407.48 43.36 53940.12 88888.00 2008-01-15 08:00:39.407 015 17407.45 43.35 53940.20 88888.00 2008-01-15 08:00:39.907 015 17407.46 43.45 53940.10 88888.00 2008-01-15 08:00:40.407 015 17407.45 43.54 53940.14 88888.00 2008-01-15 08:00:40.907 015 17407.48 43.52 53940.13 88888.00 2008-01-15 08:00:41.407 015 17407.44 43.50 53940.18 88888.00 2008-01-15 08:00:41.907 015 17407.48 43.52 53940.14 88888.00 2008-01-15 08:00:42.407 015 17407.44 43.48 53940.14 88888.00 2008-01-15 08:00:42.907 015 17407.41 43.48 53940.03 88888.00 2008-01-15 08:00:43.407 015 17407.36 43.47 53940.00 88888.00 2008-01-15 08:00:43.907 015 17407.31 43.47 53940.07 88888.00 2008-01-15 08:00:44.407 015 17407.35 43.51 53940.05 88888.00 2008-01-15 08:00:44.907 015 17407.42 43.52 53940.04 88888.00 2008-01-15 08:00:45.407 015 17407.36 43.50 53940.14 88888.00 2008-01-15 08:00:45.907 015 17407.29 43.40 53940.15 88888.00 2008-01-15 08:00:46.407 015 17407.27 43.40 53940.11 88888.00 2008-01-15 08:00:46.907 015 17407.29 43.43 53940.07 88888.00 2008-01-15 08:00:47.407 015 17407.29 43.58 53940.10 88888.00 2008-01-15 08:00:47.907 015 17407.24 43.58 53940.12 88888.00 2008-01-15 08:00:48.407 015 17407.26 43.53 53940.18 88888.00 2008-01-15 08:00:48.907 015 17407.27 43.55 53940.13 88888.00 2008-01-15 08:00:49.407 015 17407.34 43.54 53940.09 88888.00 2008-01-15 08:00:49.907 015 17407.31 43.57 53940.15 88888.00 2008-01-15 08:00:50.404 015 17407.26 43.50 53940.11 88888.00 2008-01-15 08:00:50.904 015 17407.26 43.58 53940.07 88888.00 2008-01-15 08:00:51.404 015 17407.31 43.61 53940.10 88888.00 2008-01-15 08:00:51.904 015 17407.26 43.52 53940.16 88888.00 2008-01-15 08:00:52.404 015 17407.27 43.52 53940.15 88888.00 2008-01-15 08:00:52.904 015 17407.26 43.51 53940.22 88888.00 2008-01-15 08:00:53.404 015 17407.18 43.53 53940.23 88888.00 2008-01-15 08:00:53.904 015 17407.24 43.48 53940.23 88888.00 2008-01-15 08:00:54.404 015 17407.21 43.48 53940.14 88888.00 2008-01-15 08:00:54.904 015 17407.18 43.50 53940.11 88888.00 2008-01-15 08:00:55.404 015 17407.14 43.51 53940.16 88888.00 2008-01-15 08:00:55.904 015 17407.16 43.54 53940.05 88888.00 2008-01-15 08:00:56.404 015 17407.11 43.58 53940.01 88888.00 2008-01-15 08:00:56.904 015 17407.10 43.55 53940.04 88888.00 2008-01-15 08:00:57.404 015 17407.18 43.54 53940.10 88888.00 2008-01-15 08:00:57.904 015 17407.08 43.58 53940.12 88888.00 2008-01-15 08:00:58.404 015 17407.04 43.58 53940.13 88888.00 2008-01-15 08:00:58.904 015 17407.04 43.51 53940.15 88888.00 2008-01-15 08:00:59.404 015 17407.03 43.51 53940.15 88888.00 2008-01-15 08:00:59.904 015 17407.00 43.54 53940.07 88888.00 2008-01-15 08:01:00.404 015 17407.04 43.61 53940.04 88888.00 2008-01-15 08:01:00.904 015 17407.03 43.63 53939.99 88888.00 2008-01-15 08:01:01.404 015 17407.03 43.64 53940.05 88888.00 2008-01-15 08:01:01.904 015 17407.06 43.70 53940.13 88888.00 2008-01-15 08:01:02.404 015 17407.05 43.73 53940.14 88888.00 2008-01-15 08:01:02.904 015 17406.96 43.70 53940.18 88888.00 2008-01-15 08:01:03.404 015 17406.99 43.73 53940.13 88888.00 2008-01-15 08:01:03.904 015 17407.03 43.79 53940.06 88888.00 2008-01-15 08:01:04.404 015 17406.98 43.78 53940.02 88888.00 2008-01-15 08:01:04.904 015 17406.97 43.70 53940.07 88888.00 2008-01-15 08:01:05.404 015 17406.91 43.68 53940.12 88888.00 2008-01-15 08:01:05.904 015 17406.84 43.65 53940.05 88888.00 2008-01-15 08:01:06.404 015 17406.83 43.69 53940.04 88888.00 2008-01-15 08:01:06.904 015 17406.85 43.75 53940.10 88888.00 2008-01-15 08:01:07.404 015 17406.85 43.77 53940.02 88888.00 2008-01-15 08:01:07.904 015 17406.83 43.79 53939.93 88888.00 2008-01-15 08:01:08.404 015 17406.80 43.79 53940.01 88888.00 2008-01-15 08:01:08.904 015 17406.86 43.78 53940.05 88888.00 2008-01-15 08:01:09.404 015 17406.88 43.70 53940.00 88888.00 2008-01-15 08:01:09.904 015 17406.89 43.65 53940.13 88888.00 2008-01-15 08:01:10.404 015 17406.82 43.72 53940.15 88888.00 2008-01-15 08:01:10.904 015 17406.84 43.79 53940.15 88888.00 2008-01-15 08:01:11.404 015 17406.77 43.80 53940.16 88888.00 2008-01-15 08:01:11.904 015 17406.75 43.75 53940.14 88888.00 2008-01-15 08:01:12.404 015 17406.72 43.72 53940.17 88888.00 2008-01-15 08:01:12.904 015 17406.64 43.77 53940.21 88888.00 2008-01-15 08:01:13.404 015 17406.57 43.74 53940.10 88888.00 2008-01-15 08:01:13.904 015 17406.57 43.79 53940.12 88888.00 2008-01-15 08:01:14.404 015 17406.56 43.83 53940.12 88888.00 2008-01-15 08:01:14.904 015 17406.55 43.90 53940.07 88888.00 2008-01-15 08:01:15.404 015 17406.52 43.83 53940.14 88888.00 2008-01-15 08:01:15.904 015 17406.49 43.80 53940.05 88888.00 2008-01-15 08:01:16.404 015 17406.55 43.87 53939.96 88888.00 2008-01-15 08:01:16.904 015 17406.55 43.87 53939.99 88888.00 2008-01-15 08:01:17.404 015 17406.56 43.88 53940.06 88888.00 2008-01-15 08:01:17.904 015 17406.55 43.90 53940.12 88888.00 2008-01-15 08:01:18.404 015 17406.49 43.89 53940.09 88888.00 2008-01-15 08:01:18.904 015 17406.48 43.90 53940.10 88888.00 2008-01-15 08:01:19.404 015 17406.43 43.90 53940.12 88888.00 2008-01-15 08:01:19.904 015 17406.35 43.93 53940.09 88888.00 2008-01-15 08:01:20.404 015 17406.26 43.99 53939.98 88888.00 2008-01-15 08:01:20.904 015 17406.25 43.94 53939.96 88888.00 2008-01-15 08:01:21.404 015 17406.22 43.94 53939.94 88888.00 2008-01-15 08:01:21.904 015 17406.19 43.94 53939.99 88888.00 2008-01-15 08:01:22.404 015 17406.24 43.94 53940.07 88888.00 2008-01-15 08:01:22.904 015 17406.22 44.02 53940.05 88888.00 2008-01-15 08:01:23.404 015 17406.16 44.04 53940.10 88888.00 2008-01-15 08:01:23.904 015 17406.21 44.04 53940.07 88888.00 2008-01-15 08:01:24.404 015 17406.22 44.07 53940.07 88888.00 2008-01-15 08:01:24.904 015 17406.13 44.10 53940.10 88888.00 2008-01-15 08:01:25.404 015 17406.16 44.08 53940.09 88888.00 2008-01-15 08:01:25.904 015 17406.09 44.07 53940.13 88888.00 2008-01-15 08:01:26.404 015 17406.09 44.07 53940.17 88888.00 2008-01-15 08:01:26.904 015 17406.06 44.02 53940.09 88888.00 2008-01-15 08:01:27.404 015 17406.03 44.02 53940.06 88888.00 2008-01-15 08:01:27.904 015 17406.03 44.06 53940.07 88888.00 2008-01-15 08:01:28.404 015 17406.01 44.12 53940.10 88888.00 2008-01-15 08:01:28.904 015 17405.94 44.12 53940.12 88888.00 2008-01-15 08:01:29.404 015 17405.87 44.12 53940.09 88888.00 2008-01-15 08:01:29.904 015 17405.92 44.14 53939.99 88888.00 2008-01-15 08:01:30.404 015 17405.92 44.13 53939.95 88888.00 2008-01-15 08:01:30.904 015 17405.84 44.14 53940.06 88888.00 2008-01-15 08:01:31.404 015 17405.78 44.17 53940.06 88888.00 2008-01-15 08:01:31.904 015 17405.77 44.13 53940.05 88888.00 2008-01-15 08:01:32.404 015 17405.75 44.12 53940.06 88888.00 2008-01-15 08:01:32.904 015 17405.78 44.12 53940.05 88888.00 2008-01-15 08:01:33.404 015 17405.75 44.26 53940.01 88888.00 2008-01-15 08:01:33.904 015 17405.68 44.30 53939.96 88888.00 2008-01-15 08:01:34.404 015 17405.67 44.28 53940.00 88888.00 2008-01-15 08:01:34.904 015 17405.66 44.22 53940.03 88888.00 2008-01-15 08:01:35.404 015 17405.67 44.27 53940.11 88888.00 2008-01-15 08:01:35.904 015 17405.72 44.31 53940.00 88888.00 2008-01-15 08:01:36.404 015 17405.73 44.27 53939.96 88888.00 2008-01-15 08:01:36.904 015 17405.68 44.26 53940.02 88888.00 2008-01-15 08:01:37.404 015 17405.57 44.30 53940.02 88888.00 2008-01-15 08:01:37.904 015 17405.54 44.33 53940.03 88888.00 2008-01-15 08:01:38.404 015 17405.51 44.35 53940.04 88888.00 2008-01-15 08:01:38.904 015 17405.51 44.31 53940.03 88888.00 2008-01-15 08:01:39.404 015 17405.53 44.37 53939.92 88888.00 2008-01-15 08:01:39.904 015 17405.55 44.37 53939.88 88888.00 2008-01-15 08:01:40.404 015 17405.57 44.36 53939.90 88888.00 2008-01-15 08:01:40.904 015 17405.56 44.38 53939.87 88888.00 2008-01-15 08:01:41.404 015 17405.56 44.45 53939.82 88888.00 2008-01-15 08:01:41.904 015 17405.53 44.48 53939.91 88888.00 2008-01-15 08:01:42.404 015 17405.53 44.52 53939.98 88888.00 2008-01-15 08:01:42.904 015 17405.53 44.49 53939.87 88888.00 2008-01-15 08:01:43.404 015 17405.54 44.46 53939.86 88888.00 2008-01-15 08:01:43.904 015 17405.53 44.41 53939.84 88888.00 2008-01-15 08:01:44.404 015 17405.40 44.39 53939.82 88888.00 2008-01-15 08:01:44.904 015 17405.32 44.40 53939.84 88888.00 2008-01-15 08:01:45.404 015 17405.36 44.39 53939.90 88888.00 2008-01-15 08:01:45.904 015 17405.33 44.42 53939.91 88888.00 2008-01-15 08:01:46.404 015 17405.46 44.39 53939.95 88888.00 2008-01-15 08:01:46.904 015 17405.42 44.38 53939.95 88888.00 2008-01-15 08:01:47.404 015 17405.37 44.39 53939.95 88888.00 2008-01-15 08:01:47.904 015 17405.37 44.46 53939.96 88888.00 2008-01-15 08:01:48.404 015 17405.44 44.47 53939.94 88888.00 2008-01-15 08:01:48.904 015 17405.44 44.47 53939.93 88888.00 2008-01-15 08:01:49.404 015 17405.41 44.48 53939.98 88888.00 2008-01-15 08:01:49.904 015 17405.32 44.55 53939.89 88888.00 2008-01-15 08:01:50.404 015 17405.23 44.51 53939.90 88888.00 2008-01-15 08:01:50.904 015 17405.26 44.55 53939.92 88888.00 2008-01-15 08:01:51.404 015 17405.20 44.58 53939.87 88888.00 2008-01-15 08:01:51.904 015 17405.21 44.58 53939.86 88888.00 2008-01-15 08:01:52.404 015 17405.24 44.60 53939.90 88888.00 2008-01-15 08:01:52.904 015 17405.19 44.48 53940.04 88888.00 2008-01-15 08:01:53.404 015 17405.11 44.45 53940.04 88888.00 2008-01-15 08:01:53.904 015 17404.99 44.38 53939.99 88888.00 2008-01-15 08:01:54.404 015 17404.95 44.37 53939.96 88888.00 2008-01-15 08:01:54.904 015 17404.99 44.40 53939.93 88888.00 2008-01-15 08:01:55.404 015 17404.94 44.43 53939.90 88888.00 2008-01-15 08:01:55.904 015 17404.89 44.42 53939.86 88888.00 2008-01-15 08:01:56.404 015 17404.92 44.37 53939.84 88888.00 2008-01-15 08:01:56.904 015 17404.90 44.35 53939.87 88888.00 2008-01-15 08:01:57.404 015 17404.95 44.33 53939.95 88888.00 2008-01-15 08:01:57.904 015 17404.93 44.42 53940.04 88888.00 2008-01-15 08:01:58.404 015 17404.83 44.46 53940.05 88888.00 2008-01-15 08:01:58.904 015 17404.83 44.53 53939.90 88888.00 2008-01-15 08:01:59.404 015 17404.89 44.60 53939.79 88888.00 2008-01-15 08:01:59.904 015 17404.85 44.64 53939.87 88888.00 2008-01-15 08:02:00.404 015 17404.78 44.57 53939.90 88888.00 2008-01-15 08:02:00.904 015 17404.65 44.51 53939.79 88888.00 2008-01-15 08:02:01.404 015 17404.66 44.52 53939.75 88888.00 2008-01-15 08:02:01.904 015 17404.65 44.57 53939.93 88888.00 2008-01-15 08:02:02.404 015 17404.66 44.51 53940.00 88888.00 2008-01-15 08:02:02.904 015 17404.63 44.46 53939.88 88888.00 2008-01-15 08:02:03.404 015 17404.58 44.51 53939.81 88888.00 2008-01-15 08:02:03.904 015 17404.59 44.52 53939.75 88888.00 2008-01-15 08:02:04.404 015 17404.51 44.51 53939.80 88888.00 2008-01-15 08:02:04.904 015 17404.50 44.52 53939.87 88888.00 2008-01-15 08:02:05.404 015 17404.48 44.56 53939.89 88888.00 2008-01-15 08:02:05.904 015 17404.46 44.60 53939.91 88888.00 2008-01-15 08:02:06.404 015 17404.42 44.61 53940.00 88888.00 2008-01-15 08:02:06.904 015 17404.38 44.55 53939.92 88888.00 2008-01-15 08:02:07.404 015 17404.35 44.53 53939.78 88888.00 2008-01-15 08:02:07.904 015 17404.30 44.58 53939.75 88888.00 2008-01-15 08:02:08.404 015 17404.35 44.64 53939.72 88888.00 2008-01-15 08:02:08.904 015 17404.29 44.65 53939.69 88888.00 2008-01-15 08:02:09.404 015 17404.19 44.68 53939.76 88888.00 2008-01-15 08:02:09.904 015 17404.19 44.68 53939.87 88888.00 2008-01-15 08:02:10.404 015 17404.07 44.69 53939.79 88888.00 2008-01-15 08:02:10.904 015 17403.98 44.78 53939.75 88888.00 2008-01-15 08:02:11.404 015 17404.03 44.87 53939.72 88888.00 2008-01-15 08:02:11.904 015 17404.07 44.91 53939.67 88888.00 2008-01-15 08:02:12.404 015 17404.12 44.96 53939.80 88888.00 2008-01-15 08:02:12.904 015 17404.08 44.95 53939.72 88888.00 2008-01-15 08:02:13.404 015 17404.08 44.89 53939.70 88888.00 2008-01-15 08:02:13.904 015 17404.04 44.92 53939.73 88888.00 2008-01-15 08:02:14.404 015 17404.03 45.00 53939.71 88888.00 2008-01-15 08:02:14.904 015 17404.00 45.13 53939.68 88888.00 2008-01-15 08:02:15.404 015 17403.89 45.16 53939.71 88888.00 2008-01-15 08:02:15.904 015 17403.98 45.10 53939.76 88888.00 2008-01-15 08:02:16.404 015 17403.97 45.09 53939.79 88888.00 2008-01-15 08:02:16.904 015 17403.94 45.13 53939.84 88888.00 2008-01-15 08:02:17.404 015 17403.93 45.13 53939.72 88888.00 2008-01-15 08:02:17.904 015 17403.90 45.16 53939.75 88888.00 2008-01-15 08:02:18.404 015 17403.89 45.23 53939.78 88888.00 2008-01-15 08:02:18.904 015 17403.87 45.21 53939.72 88888.00 2008-01-15 08:02:19.404 015 17403.84 45.23 53939.72 88888.00 2008-01-15 08:02:19.904 015 17403.88 45.23 53939.81 88888.00 2008-01-15 08:02:20.404 015 17403.89 45.27 53939.81 88888.00 2008-01-15 08:02:20.904 015 17403.95 45.26 53939.78 88888.00 2008-01-15 08:02:21.404 015 17403.95 45.27 53939.73 88888.00 2008-01-15 08:02:21.904 015 17403.92 45.33 53939.70 88888.00 2008-01-15 08:02:22.404 015 17403.91 45.40 53939.62 88888.00 2008-01-15 08:02:22.904 015 17403.89 45.46 53939.56 88888.00 2008-01-15 08:02:23.404 015 17403.89 45.46 53939.48 88888.00 2008-01-15 08:02:23.904 015 17403.89 45.43 53939.45 88888.00 2008-01-15 08:02:24.404 015 17403.87 45.38 53939.46 88888.00 2008-01-15 08:02:24.904 015 17403.80 45.45 53939.53 88888.00 2008-01-15 08:02:25.404 015 17403.81 45.39 53939.61 88888.00 2008-01-15 08:02:25.904 015 17403.95 45.34 53939.72 88888.00 2008-01-15 08:02:26.404 015 17403.97 45.29 53939.75 88888.00 2008-01-15 08:02:26.904 015 17403.84 45.31 53939.70 88888.00 2008-01-15 08:02:27.404 015 17403.80 45.43 53939.64 88888.00 2008-01-15 08:02:27.904 015 17403.77 45.40 53939.62 88888.00 2008-01-15 08:02:28.404 015 17403.80 45.31 53939.62 88888.00 2008-01-15 08:02:28.904 015 17403.79 45.29 53939.71 88888.00 2008-01-15 08:02:29.404 015 17403.71 45.38 53939.77 88888.00 2008-01-15 08:02:29.904 015 17403.80 45.45 53939.83 88888.00 2008-01-15 08:02:30.404 015 17403.87 45.47 53939.72 88888.00 2008-01-15 08:02:30.904 015 17403.74 45.54 53939.70 88888.00 2008-01-15 08:02:31.404 015 17403.76 45.52 53939.79 88888.00 2008-01-15 08:02:31.904 015 17403.66 45.55 53939.78 88888.00 2008-01-15 08:02:32.404 015 17403.59 45.58 53939.79 88888.00 2008-01-15 08:02:32.904 015 17403.59 45.60 53939.81 88888.00 2008-01-15 08:02:33.404 015 17403.57 45.58 53939.75 88888.00 2008-01-15 08:02:33.904 015 17403.61 45.62 53939.75 88888.00 2008-01-15 08:02:34.404 015 17403.64 45.63 53939.70 88888.00 2008-01-15 08:02:34.904 015 17403.59 45.65 53939.62 88888.00 2008-01-15 08:02:35.404 015 17403.56 45.62 53939.67 88888.00 2008-01-15 08:02:35.904 015 17403.51 45.62 53939.69 88888.00 2008-01-15 08:02:36.404 015 17403.50 45.67 53939.72 88888.00 2008-01-15 08:02:36.904 015 17403.47 45.74 53939.72 88888.00 2008-01-15 08:02:37.404 015 17403.49 45.75 53939.72 88888.00 2008-01-15 08:02:37.904 015 17403.44 45.74 53939.75 88888.00 2008-01-15 08:02:38.404 015 17403.42 45.68 53939.78 88888.00 2008-01-15 08:02:38.904 015 17403.47 45.72 53939.82 88888.00 2008-01-15 08:02:39.404 015 17403.37 45.73 53939.82 88888.00 2008-01-15 08:02:39.904 015 17403.30 45.72 53939.62 88888.00 2008-01-15 08:02:40.404 015 17403.35 45.81 53939.62 88888.00 2008-01-15 08:02:40.904 015 17403.27 45.82 53939.66 88888.00 2008-01-15 08:02:41.404 015 17403.17 45.82 53939.67 88888.00 2008-01-15 08:02:41.904 015 17403.16 45.86 53939.58 88888.00 2008-01-15 08:02:42.404 015 17403.19 45.87 53939.57 88888.00 2008-01-15 08:02:42.904 015 17403.08 45.89 53939.67 88888.00 2008-01-15 08:02:43.404 015 17403.06 45.92 53939.65 88888.00 2008-01-15 08:02:43.904 015 17403.02 45.86 53939.66 88888.00 2008-01-15 08:02:44.404 015 17403.08 45.84 53939.64 88888.00 2008-01-15 08:02:44.904 015 17403.08 45.85 53939.64 88888.00 2008-01-15 08:02:45.404 015 17403.03 45.89 53939.70 88888.00 2008-01-15 08:02:45.904 015 17403.07 45.92 53939.79 88888.00 2008-01-15 08:02:46.404 015 17403.06 45.95 53939.77 88888.00 2008-01-15 08:02:46.904 015 17403.03 45.96 53939.69 88888.00 2008-01-15 08:02:47.404 015 17402.98 45.96 53939.66 88888.00 2008-01-15 08:02:47.904 015 17402.91 45.98 53939.68 88888.00 2008-01-15 08:02:48.404 015 17402.92 46.03 53939.71 88888.00 2008-01-15 08:02:48.904 015 17402.89 46.08 53939.58 88888.00 2008-01-15 08:02:49.404 015 17402.89 46.08 53939.61 88888.00 2008-01-15 08:02:49.904 015 17402.84 46.04 53939.66 88888.00 2008-01-15 08:02:50.404 015 17402.86 46.01 53939.58 88888.00 2008-01-15 08:02:50.904 015 17402.82 45.99 53939.54 88888.00 2008-01-15 08:02:51.404 015 17402.77 46.01 53939.55 88888.00 2008-01-15 08:02:51.904 015 17402.77 46.01 53939.60 88888.00 2008-01-15 08:02:52.404 015 17402.76 46.02 53939.64 88888.00 2008-01-15 08:02:52.904 015 17402.75 46.06 53939.59 88888.00 2008-01-15 08:02:53.404 015 17402.79 46.04 53939.64 88888.00 2008-01-15 08:02:53.904 015 17402.82 46.07 53939.57 88888.00 2008-01-15 08:02:54.404 015 17402.84 46.08 53939.54 88888.00 2008-01-15 08:02:54.904 015 17402.79 46.12 53939.58 88888.00 2008-01-15 08:02:55.404 015 17402.76 46.11 53939.55 88888.00 2008-01-15 08:02:55.904 015 17402.68 46.06 53939.55 88888.00 2008-01-15 08:02:56.404 015 17402.72 46.12 53939.54 88888.00 2008-01-15 08:02:56.904 015 17402.66 46.07 53939.54 88888.00 2008-01-15 08:02:57.404 015 17402.66 46.07 53939.59 88888.00 2008-01-15 08:02:57.904 015 17402.65 46.02 53939.54 88888.00 2008-01-15 08:02:58.404 015 17402.64 46.04 53939.46 88888.00 2008-01-15 08:02:58.904 015 17402.65 46.11 53939.54 88888.00 2008-01-15 08:02:59.404 015 17402.65 46.09 53939.58 88888.00 2008-01-15 08:02:59.904 015 17402.70 46.14 53939.65 88888.00 2008-01-15 08:03:00.404 015 17402.70 46.24 53939.57 88888.00 2008-01-15 08:03:00.904 015 17402.62 46.24 53939.58 88888.00 2008-01-15 08:03:01.404 015 17402.59 46.22 53939.53 88888.00 2008-01-15 08:03:01.904 015 17402.52 46.15 53939.53 88888.00 2008-01-15 08:03:02.404 015 17402.50 46.16 53939.51 88888.00 2008-01-15 08:03:02.904 015 17402.50 46.13 53939.36 88888.00 2008-01-15 08:03:03.404 015 17402.46 46.13 53939.39 88888.00 2008-01-15 08:03:03.904 015 17402.44 46.13 53939.37 88888.00 2008-01-15 08:03:04.404 015 17402.47 46.21 53939.46 88888.00 2008-01-15 08:03:04.904 015 17402.47 46.15 53939.54 88888.00 2008-01-15 08:03:05.404 015 17402.38 46.17 53939.50 88888.00 2008-01-15 08:03:05.904 015 17402.36 46.25 53939.42 88888.00 2008-01-15 08:03:06.404 015 17402.36 46.22 53939.34 88888.00 2008-01-15 08:03:06.904 015 17402.33 46.18 53939.28 88888.00 2008-01-15 08:03:07.404 015 17402.27 46.22 53939.42 88888.00 2008-01-15 08:03:07.904 015 17402.18 46.27 53939.53 88888.00 2008-01-15 08:03:08.404 015 17402.23 46.24 53939.45 88888.00 2008-01-15 08:03:08.904 015 17402.26 46.25 53939.37 88888.00 2008-01-15 08:03:09.404 015 17402.21 46.28 53939.38 88888.00 2008-01-15 08:03:09.904 015 17402.23 46.21 53939.35 88888.00 2008-01-15 08:03:10.404 015 17402.24 46.34 53939.43 88888.00 2008-01-15 08:03:10.904 015 17402.18 46.41 53939.34 88888.00 2008-01-15 08:03:11.404 015 17402.16 46.43 53939.46 88888.00 2008-01-15 08:03:11.904 015 17402.10 46.43 53939.54 88888.00 2008-01-15 08:03:12.404 015 17402.14 46.44 53939.36 88888.00 2008-01-15 08:03:12.904 015 17402.13 46.41 53939.34 88888.00 2008-01-15 08:03:13.404 015 17402.09 46.40 53939.38 88888.00 2008-01-15 08:03:13.904 015 17402.00 46.45 53939.34 88888.00 2008-01-15 08:03:14.404 015 17401.95 46.57 53939.30 88888.00 2008-01-15 08:03:14.904 015 17401.91 46.55 53939.31 88888.00 2008-01-15 08:03:15.404 015 17401.94 46.57 53939.28 88888.00 2008-01-15 08:03:15.904 015 17401.87 46.62 53939.37 88888.00 2008-01-15 08:03:16.404 015 17401.86 46.64 53939.39 88888.00 2008-01-15 08:03:16.904 015 17401.84 46.67 53939.37 88888.00 2008-01-15 08:03:17.404 015 17401.77 46.66 53939.42 88888.00 2008-01-15 08:03:17.904 015 17401.77 46.66 53939.39 88888.00 2008-01-15 08:03:18.404 015 17401.77 46.62 53939.30 88888.00 2008-01-15 08:03:18.904 015 17401.74 46.57 53939.31 88888.00 2008-01-15 08:03:19.404 015 17401.78 46.64 53939.21 88888.00 2008-01-15 08:03:19.904 015 17401.79 46.75 53939.25 88888.00 2008-01-15 08:03:20.404 015 17401.66 46.77 53939.27 88888.00 2008-01-15 08:03:20.904 015 17401.60 46.75 53939.28 88888.00 2008-01-15 08:03:21.404 015 17401.65 46.85 53939.37 88888.00 2008-01-15 08:03:21.904 015 17401.68 46.86 53939.34 88888.00 2008-01-15 08:03:22.404 015 17401.67 46.87 53939.33 88888.00 2008-01-15 08:03:22.904 015 17401.64 46.91 53939.36 88888.00 2008-01-15 08:03:23.404 015 17401.65 46.92 53939.32 88888.00 2008-01-15 08:03:23.904 015 17401.70 46.95 53939.25 88888.00 2008-01-15 08:03:24.404 015 17401.68 47.01 53939.20 88888.00 2008-01-15 08:03:24.904 015 17401.65 47.10 53939.20 88888.00 2008-01-15 08:03:25.404 015 17401.63 47.09 53939.23 88888.00 2008-01-15 08:03:25.904 015 17401.62 47.03 53939.21 88888.00 2008-01-15 08:03:26.404 015 17401.58 47.04 53939.22 88888.00 2008-01-15 08:03:26.904 015 17401.55 47.04 53939.22 88888.00 2008-01-15 08:03:27.404 015 17401.53 47.03 53939.17 88888.00 2008-01-15 08:03:27.904 015 17401.53 47.09 53939.16 88888.00 2008-01-15 08:03:28.404 015 17401.52 47.14 53939.11 88888.00 2008-01-15 08:03:28.904 015 17401.49 47.14 53939.20 88888.00 2008-01-15 08:03:29.404 015 17401.45 47.16 53939.16 88888.00 2008-01-15 08:03:29.904 015 17401.47 47.19 53939.16 88888.00 2008-01-15 08:03:30.404 015 17401.39 47.14 53939.23 88888.00 2008-01-15 08:03:30.904 015 17401.29 47.16 53939.23 88888.00 2008-01-15 08:03:31.404 015 17401.38 47.23 53939.25 88888.00 2008-01-15 08:03:31.904 015 17401.36 47.30 53939.22 88888.00 2008-01-15 08:03:32.404 015 17401.33 47.30 53939.22 88888.00 2008-01-15 08:03:32.904 015 17401.27 47.28 53939.15 88888.00 2008-01-15 08:03:33.404 015 17401.26 47.35 53939.15 88888.00 2008-01-15 08:03:33.904 015 17401.33 47.40 53939.20 88888.00 2008-01-15 08:03:34.404 015 17401.29 47.44 53939.27 88888.00 2008-01-15 08:03:34.904 015 17401.23 47.44 53939.26 88888.00 2008-01-15 08:03:35.404 015 17401.28 47.47 53939.19 88888.00 2008-01-15 08:03:35.904 015 17401.29 47.53 53939.15 88888.00 2008-01-15 08:03:36.404 015 17401.33 47.57 53939.11 88888.00 2008-01-15 08:03:36.904 015 17401.25 47.59 53939.12 88888.00 2008-01-15 08:03:37.404 015 17401.24 47.61 53939.10 88888.00 2008-01-15 08:03:37.904 015 17401.27 47.61 53939.12 88888.00 2008-01-15 08:03:38.404 015 17401.21 47.58 53939.19 88888.00 2008-01-15 08:03:38.904 015 17401.17 47.62 53939.25 88888.00 2008-01-15 08:03:39.404 015 17401.13 47.69 53939.28 88888.00 2008-01-15 08:03:39.904 015 17401.11 47.67 53939.20 88888.00 2008-01-15 08:03:40.401 015 17401.18 47.67 53939.21 88888.00 2008-01-15 08:03:40.901 015 17401.18 47.63 53939.26 88888.00 2008-01-15 08:03:41.401 015 17401.17 47.63 53939.24 88888.00 2008-01-15 08:03:41.901 015 17401.15 47.70 53939.24 88888.00 2008-01-15 08:03:42.401 015 17401.14 47.72 53939.24 88888.00 2008-01-15 08:03:42.901 015 17401.17 47.71 53939.22 88888.00 2008-01-15 08:03:43.401 015 17401.28 47.64 53939.20 88888.00 2008-01-15 08:03:43.901 015 17401.27 47.64 53939.23 88888.00 2008-01-15 08:03:44.401 015 17401.19 47.75 53939.14 88888.00 2008-01-15 08:03:44.901 015 17401.13 47.71 53939.17 88888.00 2008-01-15 08:03:45.401 015 17401.12 47.73 53939.11 88888.00 2008-01-15 08:03:45.901 015 17401.16 47.81 53939.10 88888.00 2008-01-15 08:03:46.401 015 17401.17 47.75 53939.12 88888.00 2008-01-15 08:03:46.901 015 17401.25 47.71 53939.19 88888.00 2008-01-15 08:03:47.401 015 17401.28 47.69 53939.20 88888.00 2008-01-15 08:03:47.901 015 17401.26 47.64 53939.21 88888.00 2008-01-15 08:03:48.401 015 17401.18 47.67 53939.11 88888.00 2008-01-15 08:03:48.901 015 17401.27 47.69 53939.16 88888.00 2008-01-15 08:03:49.401 015 17401.27 47.69 53939.14 88888.00 2008-01-15 08:03:49.901 015 17401.21 47.68 53939.10 88888.00 2008-01-15 08:03:50.401 015 17401.16 47.70 53939.06 88888.00 2008-01-15 08:03:50.901 015 17401.04 47.73 53939.06 88888.00 2008-01-15 08:03:51.401 015 17400.98 47.82 53938.95 88888.00 2008-01-15 08:03:51.901 015 17401.02 47.80 53938.99 88888.00 2008-01-15 08:03:52.401 015 17401.04 47.77 53939.04 88888.00 2008-01-15 08:03:52.901 015 17401.07 47.78 53939.02 88888.00 2008-01-15 08:03:53.401 015 17401.05 47.83 53938.93 88888.00 2008-01-15 08:03:53.901 015 17400.98 47.78 53938.88 88888.00 2008-01-15 08:03:54.401 015 17400.89 47.73 53938.88 88888.00 2008-01-15 08:03:54.901 015 17400.89 47.84 53938.95 88888.00 2008-01-15 08:03:55.401 015 17400.89 47.98 53938.93 88888.00 2008-01-15 08:03:55.901 015 17400.87 47.92 53938.86 88888.00 2008-01-15 08:03:56.401 015 17400.80 47.91 53938.89 88888.00 2008-01-15 08:03:56.901 015 17400.72 47.92 53938.98 88888.00 2008-01-15 08:03:57.401 015 17400.74 48.01 53939.11 88888.00 2008-01-15 08:03:57.901 015 17400.76 48.08 53939.14 88888.00 2008-01-15 08:03:58.401 015 17400.78 48.04 53939.10 88888.00 2008-01-15 08:03:58.901 015 17400.73 48.03 53939.05 88888.00 2008-01-15 08:03:59.401 015 17400.71 48.06 53939.04 88888.00 2008-01-15 08:03:59.901 015 17400.63 48.09 53939.02 88888.00 2008-01-15 08:04:00.401 015 17400.65 48.07 53939.01 88888.00 2008-01-15 08:04:00.901 015 17400.66 48.06 53939.03 88888.00 2008-01-15 08:04:01.401 015 17400.66 48.00 53939.10 88888.00 2008-01-15 08:04:01.901 015 17400.68 48.10 53939.05 88888.00 2008-01-15 08:04:02.401 015 17400.62 48.18 53938.98 88888.00 2008-01-15 08:04:02.901 015 17400.64 48.10 53938.89 88888.00 2008-01-15 08:04:03.401 015 17400.53 48.12 53938.94 88888.00 2008-01-15 08:04:03.901 015 17400.50 48.14 53938.98 88888.00 2008-01-15 08:04:04.401 015 17400.48 48.13 53939.01 88888.00 2008-01-15 08:04:04.901 015 17400.51 48.20 53939.05 88888.00 2008-01-15 08:04:05.401 015 17400.52 48.18 53939.03 88888.00 2008-01-15 08:04:05.901 015 17400.51 48.22 53939.02 88888.00 2008-01-15 08:04:06.401 015 17400.52 48.25 53939.05 88888.00 2008-01-15 08:04:06.901 015 17400.51 48.21 53939.04 88888.00 2008-01-15 08:04:07.401 015 17400.51 48.20 53939.02 88888.00 2008-01-15 08:04:07.901 015 17400.46 48.10 53939.00 88888.00 2008-01-15 08:04:08.401 015 17400.41 48.09 53938.93 88888.00 2008-01-15 08:04:08.901 015 17400.36 48.13 53938.92 88888.00 2008-01-15 08:04:09.401 015 17400.38 48.16 53938.92 88888.00 2008-01-15 08:04:09.901 015 17400.43 48.25 53938.92 88888.00 2008-01-15 08:04:10.401 015 17400.36 48.23 53938.91 88888.00 2008-01-15 08:04:10.901 015 17400.27 48.17 53938.92 88888.00 2008-01-15 08:04:11.401 015 17400.31 48.19 53938.87 88888.00 2008-01-15 08:04:11.901 015 17400.33 48.25 53938.83 88888.00 2008-01-15 08:04:12.401 015 17400.34 48.20 53938.77 88888.00 2008-01-15 08:04:12.901 015 17400.29 48.16 53938.82 88888.00 2008-01-15 08:04:13.401 015 17400.16 48.13 53938.92 88888.00 2008-01-15 08:04:13.901 015 17400.14 48.11 53938.88 88888.00 2008-01-15 08:04:14.401 015 17400.16 48.12 53938.80 88888.00 2008-01-15 08:04:14.901 015 17400.16 48.12 53938.74 88888.00 2008-01-15 08:04:15.401 015 17400.16 48.17 53938.80 88888.00 2008-01-15 08:04:15.901 015 17400.16 48.20 53938.84 88888.00 2008-01-15 08:04:16.401 015 17400.09 48.31 53938.77 88888.00 2008-01-15 08:04:16.901 015 17400.10 48.32 53938.84 88888.00 2008-01-15 08:04:17.401 015 17400.06 48.28 53938.83 88888.00 2008-01-15 08:04:17.901 015 17400.14 48.25 53938.68 88888.00 2008-01-15 08:04:18.401 015 17400.12 48.31 53938.66 88888.00 2008-01-15 08:04:18.901 015 17400.12 48.25 53938.70 88888.00 2008-01-15 08:04:19.401 015 17400.09 48.23 53938.74 88888.00 2008-01-15 08:04:19.901 015 17400.04 48.23 53938.71 88888.00 2008-01-15 08:04:20.401 015 17399.99 48.28 53938.69 88888.00 2008-01-15 08:04:20.901 015 17399.96 48.31 53938.78 88888.00 2008-01-15 08:04:21.401 015 17400.00 48.30 53938.86 88888.00 2008-01-15 08:04:21.901 015 17400.07 48.35 53938.84 88888.00 2008-01-15 08:04:22.401 015 17399.97 48.31 53938.90 88888.00 2008-01-15 08:04:22.901 015 17399.86 48.32 53938.94 88888.00 2008-01-15 08:04:23.401 015 17399.90 48.36 53938.86 88888.00 2008-01-15 08:04:23.901 015 17399.91 48.40 53938.84 88888.00 2008-01-15 08:04:24.401 015 17399.96 48.40 53938.80 88888.00 2008-01-15 08:04:24.901 015 17399.89 48.36 53938.82 88888.00 2008-01-15 08:04:25.401 015 17399.90 48.37 53938.84 88888.00 2008-01-15 08:04:25.901 015 17399.85 48.33 53938.83 88888.00 2008-01-15 08:04:26.401 015 17399.81 48.37 53938.80 88888.00 2008-01-15 08:04:26.901 015 17399.78 48.42 53938.71 88888.00 2008-01-15 08:04:27.401 015 17399.81 48.46 53938.75 88888.00 2008-01-15 08:04:27.901 015 17399.87 48.40 53938.67 88888.00 2008-01-15 08:04:28.401 015 17399.91 48.46 53938.67 88888.00 2008-01-15 08:04:28.901 015 17399.87 48.43 53938.72 88888.00 2008-01-15 08:04:29.401 015 17399.80 48.45 53938.81 88888.00 2008-01-15 08:04:29.901 015 17399.82 48.45 53938.79 88888.00 2008-01-15 08:04:30.401 015 17399.83 48.48 53938.76 88888.00 2008-01-15 08:04:30.901 015 17399.78 48.49 53938.71 88888.00 2008-01-15 08:04:31.401 015 17399.89 48.45 53938.66 88888.00 2008-01-15 08:04:31.901 015 17399.92 48.47 53938.84 88888.00 2008-01-15 08:04:32.401 015 17399.91 48.43 53938.81 88888.00 2008-01-15 08:04:32.901 015 17399.84 48.45 53938.68 88888.00 2008-01-15 08:04:33.401 015 17399.81 48.43 53938.68 88888.00 2008-01-15 08:04:33.901 015 17399.81 48.40 53938.77 88888.00 2008-01-15 08:04:34.401 015 17399.79 48.38 53938.71 88888.00 2008-01-15 08:04:34.901 015 17399.81 48.47 53938.76 88888.00 2008-01-15 08:04:35.401 015 17399.74 48.47 53938.75 88888.00 2008-01-15 08:04:35.901 015 17399.66 48.50 53938.74 88888.00 2008-01-15 08:04:36.401 015 17399.68 48.53 53938.80 88888.00 2008-01-15 08:04:36.901 015 17399.64 48.53 53938.72 88888.00 2008-01-15 08:04:37.401 015 17399.72 48.55 53938.68 88888.00 2008-01-15 08:04:37.901 015 17399.70 48.50 53938.70 88888.00 2008-01-15 08:04:38.401 015 17399.70 48.48 53938.78 88888.00 2008-01-15 08:04:38.901 015 17399.61 48.61 53938.83 88888.00 2008-01-15 08:04:39.401 015 17399.62 48.62 53938.83 88888.00 2008-01-15 08:04:39.901 015 17399.62 48.60 53938.88 88888.00 2008-01-15 08:04:40.401 015 17399.64 48.64 53938.86 88888.00 2008-01-15 08:04:40.901 015 17399.63 48.67 53938.79 88888.00 2008-01-15 08:04:41.401 015 17399.62 48.67 53938.76 88888.00 2008-01-15 08:04:41.901 015 17399.56 48.66 53938.76 88888.00 2008-01-15 08:04:42.401 015 17399.53 48.64 53938.67 88888.00 2008-01-15 08:04:42.901 015 17399.50 48.66 53938.66 88888.00 2008-01-15 08:04:43.401 015 17399.45 48.70 53938.66 88888.00 2008-01-15 08:04:43.901 015 17399.49 48.75 53938.74 88888.00 2008-01-15 08:04:44.401 015 17399.52 48.69 53938.70 88888.00 2008-01-15 08:04:44.901 015 17399.59 48.71 53938.75 88888.00 2008-01-15 08:04:45.401 015 17399.50 48.80 53938.71 88888.00 2008-01-15 08:04:45.901 015 17399.51 48.82 53938.56 88888.00 2008-01-15 08:04:46.401 015 17399.52 48.85 53938.55 88888.00 2008-01-15 08:04:46.901 015 17399.54 48.87 53938.66 88888.00 2008-01-15 08:04:47.401 015 17399.52 48.91 53938.69 88888.00 2008-01-15 08:04:47.901 015 17399.46 48.94 53938.78 88888.00 2008-01-15 08:04:48.401 015 17399.49 48.95 53938.77 88888.00 2008-01-15 08:04:48.901 015 17399.52 49.01 53938.72 88888.00 2008-01-15 08:04:49.401 015 17399.49 48.95 53938.66 88888.00 2008-01-15 08:04:49.901 015 17399.51 49.06 53938.64 88888.00 2008-01-15 08:04:50.401 015 17399.45 49.11 53938.65 88888.00 2008-01-15 08:04:50.901 015 17399.45 49.08 53938.66 88888.00 2008-01-15 08:04:51.401 015 17399.52 49.07 53938.74 88888.00 2008-01-15 08:04:51.901 015 17399.43 49.17 53938.76 88888.00 2008-01-15 08:04:52.401 015 17399.41 49.16 53938.70 88888.00 2008-01-15 08:04:52.901 015 17399.42 49.10 53938.77 88888.00 2008-01-15 08:04:53.401 015 17399.48 49.15 53938.71 88888.00 2008-01-15 08:04:53.901 015 17399.45 49.14 53938.70 88888.00 2008-01-15 08:04:54.401 015 17399.41 49.10 53938.76 88888.00 2008-01-15 08:04:54.901 015 17399.38 49.14 53938.74 88888.00 2008-01-15 08:04:55.401 015 17399.36 49.15 53938.60 88888.00 2008-01-15 08:04:55.901 015 17399.39 49.16 53938.70 88888.00 2008-01-15 08:04:56.401 015 17399.33 49.10 53938.79 88888.00 2008-01-15 08:04:56.901 015 17399.34 49.04 53938.79 88888.00 2008-01-15 08:04:57.401 015 17399.33 49.09 53938.75 88888.00 2008-01-15 08:04:57.901 015 17399.34 49.13 53938.75 88888.00 2008-01-15 08:04:58.401 015 17399.39 49.10 53938.72 88888.00 2008-01-15 08:04:58.901 015 17399.41 49.04 53938.74 88888.00 2008-01-15 08:04:59.401 015 17399.34 49.10 53938.72 88888.00 2008-01-15 08:04:59.901 015 17399.27 49.07 53938.69 88888.00 2008-01-15 08:05:00.401 015 17399.28 49.07 53938.69 88888.00 2008-01-15 08:05:00.901 015 17399.22 49.06 53938.67 88888.00 2008-01-15 08:05:01.401 015 17399.27 49.03 53938.66 88888.00 2008-01-15 08:05:01.901 015 17399.20 49.06 53938.70 88888.00 2008-01-15 08:05:02.401 015 17399.14 49.07 53938.68 88888.00 2008-01-15 08:05:02.901 015 17399.15 49.09 53938.57 88888.00 2008-01-15 08:05:03.401 015 17399.29 49.14 53938.57 88888.00 2008-01-15 08:05:03.901 015 17399.29 49.14 53938.64 88888.00 2008-01-15 08:05:04.401 015 17399.19 49.19 53938.65 88888.00 2008-01-15 08:05:04.901 015 17399.21 49.21 53938.47 88888.00 2008-01-15 08:05:05.401 015 17399.23 49.17 53938.49 88888.00 2008-01-15 08:05:05.901 015 17399.23 49.23 53938.52 88888.00 2008-01-15 08:05:06.401 015 17399.25 49.26 53938.44 88888.00 2008-01-15 08:05:06.901 015 17399.23 49.21 53938.41 88888.00 2008-01-15 08:05:07.401 015 17399.20 49.18 53938.48 88888.00 2008-01-15 08:05:07.901 015 17399.10 49.19 53938.58 88888.00 2008-01-15 08:05:08.401 015 17399.05 49.24 53938.60 88888.00 2008-01-15 08:05:08.901 015 17399.01 49.20 53938.65 88888.00 2008-01-15 08:05:09.401 015 17398.95 49.18 53938.69 88888.00 2008-01-15 08:05:09.901 015 17399.01 49.28 53938.69 88888.00 2008-01-15 08:05:10.401 015 17399.03 49.38 53938.71 88888.00 2008-01-15 08:05:10.901 015 17399.04 49.42 53938.69 88888.00 2008-01-15 08:05:11.401 015 17399.08 49.40 53938.67 88888.00 2008-01-15 08:05:11.901 015 17399.07 49.40 53938.58 88888.00 2008-01-15 08:05:12.401 015 17399.05 49.43 53938.56 88888.00 2008-01-15 08:05:12.901 015 17399.12 49.48 53938.52 88888.00 2008-01-15 08:05:13.401 015 17399.14 49.52 53938.57 88888.00 2008-01-15 08:05:13.901 015 17399.11 49.52 53938.65 88888.00 2008-01-15 08:05:14.401 015 17399.08 49.55 53938.67 88888.00 2008-01-15 08:05:14.901 015 17399.10 49.57 53938.71 88888.00 2008-01-15 08:05:15.401 015 17398.99 49.57 53938.66 88888.00 2008-01-15 08:05:15.901 015 17398.93 49.60 53938.64 88888.00 2008-01-15 08:05:16.401 015 17398.92 49.57 53938.63 88888.00 2008-01-15 08:05:16.901 015 17398.90 49.63 53938.68 88888.00 2008-01-15 08:05:17.401 015 17398.83 49.66 53938.77 88888.00 2008-01-15 08:05:17.901 015 17398.79 49.60 53938.66 88888.00 2008-01-15 08:05:18.401 015 17398.77 49.57 53938.65 88888.00 2008-01-15 08:05:18.901 015 17398.81 49.59 53938.61 88888.00 2008-01-15 08:05:19.401 015 17398.79 49.60 53938.63 88888.00 2008-01-15 08:05:19.901 015 17398.77 49.60 53938.57 88888.00 2008-01-15 08:05:20.401 015 17398.72 49.58 53938.59 88888.00 2008-01-15 08:05:20.901 015 17398.74 49.54 53938.63 88888.00 2008-01-15 08:05:21.401 015 17398.77 49.56 53938.53 88888.00 2008-01-15 08:05:21.901 015 17398.77 49.55 53938.49 88888.00 2008-01-15 08:05:22.401 015 17398.83 49.53 53938.49 88888.00 2008-01-15 08:05:22.901 015 17398.84 49.62 53938.56 88888.00 2008-01-15 08:05:23.401 015 17398.82 49.58 53938.63 88888.00 2008-01-15 08:05:23.901 015 17398.84 49.50 53938.61 88888.00 2008-01-15 08:05:24.401 015 17398.89 49.55 53938.64 88888.00 2008-01-15 08:05:24.901 015 17398.89 49.53 53938.70 88888.00 2008-01-15 08:05:25.401 015 17398.92 49.48 53938.69 88888.00 2008-01-15 08:05:25.901 015 17398.89 49.48 53938.69 88888.00 2008-01-15 08:05:26.401 015 17398.83 49.44 53938.69 88888.00 2008-01-15 08:05:26.901 015 17398.90 49.43 53938.65 88888.00 2008-01-15 08:05:27.401 015 17398.88 49.43 53938.53 88888.00 2008-01-15 08:05:27.901 015 17398.90 49.40 53938.56 88888.00 2008-01-15 08:05:28.401 015 17398.82 49.42 53938.61 88888.00 2008-01-15 08:05:28.901 015 17398.84 49.43 53938.58 88888.00 2008-01-15 08:05:29.401 015 17398.87 49.44 53938.56 88888.00 2008-01-15 08:05:29.901 015 17398.77 49.44 53938.61 88888.00 2008-01-15 08:05:30.401 015 17398.71 49.38 53938.58 88888.00 2008-01-15 08:05:30.901 015 17398.70 49.39 53938.45 88888.00 2008-01-15 08:05:31.401 015 17398.79 49.42 53938.47 88888.00 2008-01-15 08:05:31.901 015 17398.81 49.39 53938.50 88888.00 2008-01-15 08:05:32.401 015 17398.79 49.38 53938.48 88888.00 2008-01-15 08:05:32.901 015 17398.81 49.42 53938.47 88888.00 2008-01-15 08:05:33.401 015 17398.79 49.45 53938.49 88888.00 2008-01-15 08:05:33.901 015 17398.73 49.45 53938.54 88888.00 2008-01-15 08:05:34.401 015 17398.67 49.48 53938.55 88888.00 2008-01-15 08:05:34.901 015 17398.72 49.45 53938.50 88888.00 2008-01-15 08:05:35.401 015 17398.73 49.49 53938.56 88888.00 2008-01-15 08:05:35.901 015 17398.78 49.52 53938.53 88888.00 2008-01-15 08:05:36.401 015 17398.73 49.53 53938.54 88888.00 2008-01-15 08:05:36.901 015 17398.72 49.50 53938.57 88888.00 2008-01-15 08:05:37.401 015 17398.62 49.55 53938.48 88888.00 2008-01-15 08:05:37.901 015 17398.64 49.55 53938.31 88888.00 2008-01-15 08:05:38.401 015 17398.56 49.54 53938.36 88888.00 2008-01-15 08:05:38.901 015 17398.51 49.59 53938.44 88888.00 2008-01-15 08:05:39.401 015 17398.49 49.59 53938.54 88888.00 2008-01-15 08:05:39.901 015 17398.51 49.65 53938.45 88888.00 2008-01-15 08:05:40.401 015 17398.49 49.69 53938.41 88888.00 2008-01-15 08:05:40.901 015 17398.38 49.67 53938.42 88888.00 2008-01-15 08:05:41.401 015 17398.40 49.59 53938.43 88888.00 2008-01-15 08:05:41.901 015 17398.43 49.65 53938.42 88888.00 2008-01-15 08:05:42.401 015 17398.48 49.69 53938.35 88888.00 2008-01-15 08:05:42.901 015 17398.46 49.72 53938.41 88888.00 2008-01-15 08:05:43.401 015 17398.43 49.70 53938.43 88888.00 2008-01-15 08:05:43.901 015 17398.42 49.82 53938.49 88888.00 2008-01-15 08:05:44.401 015 17398.42 49.89 53938.48 88888.00 2008-01-15 08:05:44.901 015 17398.40 49.79 53938.49 88888.00 2008-01-15 08:05:45.401 015 17398.32 49.79 53938.37 88888.00 2008-01-15 08:05:45.901 015 17398.23 49.89 53938.31 88888.00 2008-01-15 08:05:46.401 015 17398.25 49.86 53938.44 88888.00 2008-01-15 08:05:46.901 015 17398.26 49.77 53938.50 88888.00 2008-01-15 08:05:47.401 015 17398.19 49.83 53938.59 88888.00 2008-01-15 08:05:47.901 015 17398.16 49.85 53938.48 88888.00 2008-01-15 08:05:48.401 015 17398.23 49.87 53938.41 88888.00 2008-01-15 08:05:48.901 015 17398.31 49.88 53938.44 88888.00 2008-01-15 08:05:49.401 015 17398.30 49.87 53938.42 88888.00 2008-01-15 08:05:49.901 015 17398.26 49.75 53938.45 88888.00 2008-01-15 08:05:50.401 015 17398.13 49.74 53938.52 88888.00 2008-01-15 08:05:50.901 015 17398.08 49.72 53938.33 88888.00 2008-01-15 08:05:51.401 015 17398.12 49.81 53938.29 88888.00 2008-01-15 08:05:51.901 015 17398.18 49.88 53938.30 88888.00 2008-01-15 08:05:52.401 015 17398.13 49.84 53938.24 88888.00 2008-01-15 08:05:52.901 015 17398.12 49.79 53938.21 88888.00 2008-01-15 08:05:53.401 015 17398.16 49.85 53938.21 88888.00 2008-01-15 08:05:53.901 015 17398.21 49.78 53938.23 88888.00 2008-01-15 08:05:54.401 015 17398.25 49.77 53938.32 88888.00 2008-01-15 08:05:54.901 015 17398.21 49.79 53938.30 88888.00 2008-01-15 08:05:55.401 015 17398.27 49.76 53938.22 88888.00 2008-01-15 08:05:55.901 015 17398.30 49.81 53938.23 88888.00 2008-01-15 08:05:56.401 015 17398.23 49.87 53938.20 88888.00 2008-01-15 08:05:56.901 015 17398.19 49.87 53938.30 88888.00 2008-01-15 08:05:57.401 015 17398.12 49.84 53938.26 88888.00 2008-01-15 08:05:57.901 015 17398.11 49.78 53938.32 88888.00 2008-01-15 08:05:58.401 015 17398.11 49.74 53938.43 88888.00 2008-01-15 08:05:58.901 015 17398.12 49.72 53938.39 88888.00 2008-01-15 08:05:59.401 015 17398.15 49.79 53938.35 88888.00 2008-01-15 08:05:59.901 015 17398.21 49.75 53938.34 88888.00 2008-01-15 08:06:00.401 015 17398.20 49.66 53938.38 88888.00 2008-01-15 08:06:00.901 015 17398.25 49.72 53938.26 88888.00 2008-01-15 08:06:01.401 015 17398.16 49.74 53938.24 88888.00 2008-01-15 08:06:01.901 015 17398.11 49.78 53938.26 88888.00 2008-01-15 08:06:02.401 015 17398.11 49.82 53938.31 88888.00 2008-01-15 08:06:02.901 015 17398.12 49.87 53938.26 88888.00 2008-01-15 08:06:03.401 015 17398.20 49.79 53938.29 88888.00 2008-01-15 08:06:03.901 015 17398.21 49.75 53938.23 88888.00 2008-01-15 08:06:04.401 015 17398.29 49.69 53938.21 88888.00 2008-01-15 08:06:04.901 015 17398.30 49.66 53938.23 88888.00 2008-01-15 08:06:05.401 015 17398.27 49.68 53938.22 88888.00 2008-01-15 08:06:05.901 015 17398.32 49.79 53938.27 88888.00 2008-01-15 08:06:06.401 015 17398.32 49.81 53938.31 88888.00 2008-01-15 08:06:06.901 015 17398.28 49.78 53938.30 88888.00 2008-01-15 08:06:07.401 015 17398.30 49.75 53938.25 88888.00 2008-01-15 08:06:07.901 015 17398.30 49.72 53938.18 88888.00 2008-01-15 08:06:08.401 015 17398.28 49.76 53938.14 88888.00 2008-01-15 08:06:08.901 015 17398.25 49.74 53938.12 88888.00 2008-01-15 08:06:09.401 015 17398.21 49.69 53938.18 88888.00 2008-01-15 08:06:09.901 015 17398.32 49.66 53938.22 88888.00 2008-01-15 08:06:10.401 015 17398.35 49.66 53938.23 88888.00 2008-01-15 08:06:10.901 015 17398.28 49.68 53938.21 88888.00 2008-01-15 08:06:11.401 015 17398.22 49.62 53938.30 88888.00 2008-01-15 08:06:11.901 015 17398.13 49.63 53938.27 88888.00 2008-01-15 08:06:12.401 015 17398.15 49.56 53938.30 88888.00 2008-01-15 08:06:12.901 015 17398.27 49.57 53938.24 88888.00 2008-01-15 08:06:13.401 015 17398.22 49.62 53938.20 88888.00 2008-01-15 08:06:13.901 015 17398.19 49.67 53938.16 88888.00 2008-01-15 08:06:14.401 015 17398.20 49.65 53938.09 88888.00 2008-01-15 08:06:14.901 015 17398.21 49.65 53938.09 88888.00 2008-01-15 08:06:15.401 015 17398.28 49.57 53938.07 88888.00 2008-01-15 08:06:15.901 015 17398.27 49.59 53938.15 88888.00 2008-01-15 08:06:16.401 015 17398.23 49.58 53938.09 88888.00 2008-01-15 08:06:16.901 015 17398.20 49.56 53938.12 88888.00 2008-01-15 08:06:17.401 015 17398.21 49.52 53938.11 88888.00 2008-01-15 08:06:17.901 015 17398.26 49.49 53938.14 88888.00 2008-01-15 08:06:18.401 015 17398.33 49.48 53938.09 88888.00 2008-01-15 08:06:18.901 015 17398.28 49.49 53938.14 88888.00 2008-01-15 08:06:19.401 015 17398.21 49.53 53938.22 88888.00 2008-01-15 08:06:19.901 015 17398.21 49.53 53938.19 88888.00 2008-01-15 08:06:20.401 015 17398.18 49.52 53938.12 88888.00 2008-01-15 08:06:20.901 015 17398.15 49.58 53938.14 88888.00 2008-01-15 08:06:21.401 015 17398.16 49.48 53938.23 88888.00 2008-01-15 08:06:21.901 015 17398.13 49.48 53938.27 88888.00 2008-01-15 08:06:22.401 015 17398.11 49.45 53938.23 88888.00 2008-01-15 08:06:22.901 015 17398.00 49.45 53938.25 88888.00 2008-01-15 08:06:23.401 015 17397.98 49.46 53938.22 88888.00 2008-01-15 08:06:23.901 015 17397.90 49.50 53938.22 88888.00 2008-01-15 08:06:24.401 015 17397.85 49.46 53938.18 88888.00 2008-01-15 08:06:24.901 015 17397.85 49.46 53938.22 88888.00 2008-01-15 08:06:25.401 015 17397.80 49.50 53938.29 88888.00 2008-01-15 08:06:25.901 015 17397.89 49.52 53938.29 88888.00 2008-01-15 08:06:26.401 015 17397.84 49.60 53938.36 88888.00 2008-01-15 08:06:26.901 015 17397.88 49.67 53938.37 88888.00 2008-01-15 08:06:27.401 015 17397.88 49.63 53938.31 88888.00 2008-01-15 08:06:27.901 015 17397.77 49.57 53938.35 88888.00 2008-01-15 08:06:28.401 015 17397.87 49.62 53938.31 88888.00 2008-01-15 08:06:28.901 015 17397.84 49.60 53938.31 88888.00 2008-01-15 08:06:29.401 015 17397.77 49.64 53938.32 88888.00 2008-01-15 08:06:29.901 015 17397.71 49.62 53938.22 88888.00 2008-01-15 08:06:30.408 015 17397.69 49.68 53938.23 88888.00 2008-01-15 08:06:30.908 015 17397.69 49.75 53938.29 88888.00 2008-01-15 08:06:31.408 015 17397.62 49.77 53938.37 88888.00 2008-01-15 08:06:31.908 015 17397.56 49.79 53938.43 88888.00 2008-01-15 08:06:32.408 015 17397.50 49.77 53938.38 88888.00 2008-01-15 08:06:32.908 015 17397.56 49.83 53938.38 88888.00 2008-01-15 08:06:33.408 015 17397.57 49.87 53938.41 88888.00 2008-01-15 08:06:33.908 015 17397.55 49.87 53938.43 88888.00 2008-01-15 08:06:34.408 015 17397.50 49.89 53938.41 88888.00 2008-01-15 08:06:34.908 015 17397.45 49.91 53938.38 88888.00 2008-01-15 08:06:35.408 015 17397.46 49.95 53938.29 88888.00 2008-01-15 08:06:35.908 015 17397.46 49.95 53938.32 88888.00 2008-01-15 08:06:36.408 015 17397.41 50.01 53938.34 88888.00 2008-01-15 08:06:36.908 015 17397.39 50.04 53938.34 88888.00 2008-01-15 08:06:37.408 015 17397.38 50.08 53938.30 88888.00 2008-01-15 08:06:37.908 015 17397.33 50.11 53938.30 88888.00 2008-01-15 08:06:38.408 015 17397.29 50.15 53938.26 88888.00 2008-01-15 08:06:38.908 015 17397.46 50.25 53938.32 88888.00 2008-01-15 08:06:39.408 015 17397.45 50.25 53938.26 88888.00 2008-01-15 08:06:39.908 015 17397.41 50.26 53938.26 88888.00 2008-01-15 08:06:40.408 015 17397.41 50.23 53938.36 88888.00 2008-01-15 08:06:40.908 015 17397.35 50.26 53938.38 88888.00 2008-01-15 08:06:41.408 015 17397.35 50.28 53938.32 88888.00 2008-01-15 08:06:41.908 015 17397.33 50.32 53938.27 88888.00 2008-01-15 08:06:42.408 015 17397.36 50.35 53938.27 88888.00 2008-01-15 08:06:42.908 015 17397.37 50.37 53938.19 88888.00 2008-01-15 08:06:43.408 015 17397.36 50.35 53938.19 88888.00 2008-01-15 08:06:43.908 015 17397.33 50.32 53938.22 88888.00 2008-01-15 08:06:44.408 015 17397.33 50.31 53938.27 88888.00 2008-01-15 08:06:44.908 015 17397.35 50.38 53938.33 88888.00 2008-01-15 08:06:45.408 015 17397.31 50.43 53938.33 88888.00 2008-01-15 08:06:45.908 015 17397.25 50.41 53938.35 88888.00 2008-01-15 08:06:46.408 015 17397.30 50.43 53938.33 88888.00 2008-01-15 08:06:46.908 015 17397.28 50.50 53938.23 88888.00 2008-01-15 08:06:47.408 015 17397.18 50.52 53938.25 88888.00 2008-01-15 08:06:47.908 015 17397.15 50.48 53938.34 88888.00 2008-01-15 08:06:48.408 015 17397.16 50.51 53938.30 88888.00 2008-01-15 08:06:48.908 015 17397.15 50.56 53938.26 88888.00 2008-01-15 08:06:49.408 015 17397.21 50.56 53938.27 88888.00 2008-01-15 08:06:49.908 015 17397.26 50.55 53938.22 88888.00 2008-01-15 08:06:50.408 015 17397.24 50.60 53938.15 88888.00 2008-01-15 08:06:50.908 015 17397.24 50.58 53938.20 88888.00 2008-01-15 08:06:51.408 015 17397.18 50.63 53938.18 88888.00 2008-01-15 08:06:51.908 015 17397.14 50.71 53938.23 88888.00 2008-01-15 08:06:52.408 015 17397.16 50.71 53938.32 88888.00 2008-01-15 08:06:52.908 015 17397.18 50.73 53938.35 88888.00 2008-01-15 08:06:53.408 015 17397.20 50.79 53938.36 88888.00 2008-01-15 08:06:53.908 015 17397.23 50.75 53938.22 88888.00 2008-01-15 08:06:54.408 015 17397.14 50.72 53938.22 88888.00 2008-01-15 08:06:54.908 015 17397.15 50.77 53938.26 88888.00 2008-01-15 08:06:55.408 015 17397.13 50.75 53938.27 88888.00 2008-01-15 08:06:55.908 015 17397.14 50.75 53938.30 88888.00 2008-01-15 08:06:56.408 015 17397.06 50.80 53938.32 88888.00 2008-01-15 08:06:56.908 015 17396.97 50.82 53938.32 88888.00 2008-01-15 08:06:57.408 015 17397.08 50.89 53938.27 88888.00 2008-01-15 08:06:57.908 015 17397.08 50.85 53938.26 88888.00 2008-01-15 08:06:58.408 015 17396.98 50.86 53938.24 88888.00 2008-01-15 08:06:58.908 015 17396.94 51.00 53938.14 88888.00 2008-01-15 08:06:59.408 015 17396.95 50.95 53938.03 88888.00 2008-01-15 08:06:59.908 015 17396.94 50.91 53938.10 88888.00 2008-01-15 08:07:00.408 015 17396.95 51.00 53938.15 88888.00 2008-01-15 08:07:00.908 015 17396.96 50.96 53938.15 88888.00 2008-01-15 08:07:01.408 015 17396.93 51.02 53938.15 88888.00 2008-01-15 08:07:01.908 015 17396.87 51.00 53938.20 88888.00 2008-01-15 08:07:02.408 015 17396.85 51.03 53938.13 88888.00 2008-01-15 08:07:02.908 015 17396.85 51.08 53938.08 88888.00 2008-01-15 08:07:03.408 015 17396.77 51.09 53938.12 88888.00 2008-01-15 08:07:03.908 015 17396.68 51.11 53938.10 88888.00 2008-01-15 08:07:04.408 015 17396.78 51.15 53938.11 88888.00 2008-01-15 08:07:04.908 015 17396.80 51.20 53938.09 88888.00 2008-01-15 08:07:05.408 015 17396.83 51.20 53938.11 88888.00 2008-01-15 08:07:05.908 015 17396.78 51.13 53938.14 88888.00 2008-01-15 08:07:06.408 015 17396.72 51.06 53938.13 88888.00 2008-01-15 08:07:06.908 015 17396.77 51.10 53938.09 88888.00 2008-01-15 08:07:07.408 015 17396.80 51.16 53938.09 88888.00 2008-01-15 08:07:07.908 015 17396.80 51.20 53938.01 88888.00 2008-01-15 08:07:08.408 015 17396.85 51.21 53938.02 88888.00 2008-01-15 08:07:08.908 015 17396.75 51.28 53938.00 88888.00 2008-01-15 08:07:09.408 015 17396.74 51.32 53938.07 88888.00 2008-01-15 08:07:09.908 015 17396.73 51.31 53938.11 88888.00 2008-01-15 08:07:10.408 015 17396.76 51.31 53938.10 88888.00 2008-01-15 08:07:10.908 015 17396.73 51.36 53938.11 88888.00 2008-01-15 08:07:11.408 015 17396.82 51.38 53938.15 88888.00 2008-01-15 08:07:11.908 015 17396.94 51.31 53938.23 88888.00 2008-01-15 08:07:12.408 015 17396.89 51.35 53938.25 88888.00 2008-01-15 08:07:12.908 015 17396.88 51.40 53938.27 88888.00 2008-01-15 08:07:13.408 015 17396.84 51.39 53938.20 88888.00 2008-01-15 08:07:13.908 015 17396.83 51.36 53938.16 88888.00 2008-01-15 08:07:14.408 015 17396.84 51.34 53938.19 88888.00 2008-01-15 08:07:14.908 015 17396.80 51.31 53938.25 88888.00 2008-01-15 08:07:15.408 015 17396.75 51.35 53938.20 88888.00 2008-01-15 08:07:15.908 015 17396.73 51.42 53938.08 88888.00 2008-01-15 08:07:16.408 015 17396.66 51.42 53938.14 88888.00 2008-01-15 08:07:16.908 015 17396.64 51.42 53938.24 88888.00 2008-01-15 08:07:17.408 015 17396.64 51.34 53938.20 88888.00 2008-01-15 08:07:17.908 015 17396.65 51.29 53938.23 88888.00 2008-01-15 08:07:18.408 015 17396.65 51.38 53938.25 88888.00 2008-01-15 08:07:18.908 015 17396.72 51.32 53938.30 88888.00 2008-01-15 08:07:19.408 015 17396.72 51.35 53938.25 88888.00 2008-01-15 08:07:19.908 015 17396.66 51.40 53938.23 88888.00 2008-01-15 08:07:20.408 015 17396.66 51.45 53938.26 88888.00 2008-01-15 08:07:20.908 015 17396.72 51.40 53938.26 88888.00 2008-01-15 08:07:21.408 015 17396.65 51.43 53938.33 88888.00 2008-01-15 08:07:21.908 015 17396.60 51.47 53938.30 88888.00 2008-01-15 08:07:22.408 015 17396.56 51.48 53938.23 88888.00 2008-01-15 08:07:22.908 015 17396.54 51.54 53938.30 88888.00 2008-01-15 08:07:23.408 015 17396.54 51.54 53938.29 88888.00 2008-01-15 08:07:23.908 015 17396.48 51.48 53938.23 88888.00 2008-01-15 08:07:24.408 015 17396.42 51.52 53938.24 88888.00 2008-01-15 08:07:24.908 015 17396.50 51.54 53938.15 88888.00 2008-01-15 08:07:25.408 015 17396.40 51.58 53938.14 88888.00 2008-01-15 08:07:25.908 015 17396.38 51.51 53938.15 88888.00 2008-01-15 08:07:26.408 015 17396.39 51.50 53938.19 88888.00 2008-01-15 08:07:26.908 015 17396.37 51.57 53938.12 88888.00 2008-01-15 08:07:27.408 015 17396.34 51.57 53938.08 88888.00 2008-01-15 08:07:27.908 015 17396.37 51.57 53938.05 88888.00 2008-01-15 08:07:28.408 015 17396.27 51.54 53938.05 88888.00 2008-01-15 08:07:28.908 015 17396.27 51.58 53938.12 88888.00 2008-01-15 08:07:29.408 015 17396.27 51.58 53938.18 88888.00 2008-01-15 08:07:29.908 015 17396.24 51.55 53938.24 88888.00 2008-01-15 08:07:30.408 015 17396.15 51.59 53938.21 88888.00 2008-01-15 08:07:30.908 015 17396.14 51.58 53938.19 88888.00 2008-01-15 08:07:31.408 015 17396.15 51.63 53938.26 88888.00 2008-01-15 08:07:31.908 015 17396.15 51.61 53938.19 88888.00 2008-01-15 08:07:32.408 015 17396.22 51.55 53938.08 88888.00 2008-01-15 08:07:32.908 015 17396.14 51.54 53938.07 88888.00 2008-01-15 08:07:33.408 015 17396.13 51.55 53938.05 88888.00 2008-01-15 08:07:33.908 015 17396.13 51.65 53938.08 88888.00 2008-01-15 08:07:34.408 015 17396.08 51.61 53938.05 88888.00 2008-01-15 08:07:34.908 015 17396.05 51.62 53938.09 88888.00 2008-01-15 08:07:35.408 015 17396.13 51.61 53938.16 88888.00 2008-01-15 08:07:35.908 015 17396.04 51.58 53938.09 88888.00 2008-01-15 08:07:36.408 015 17396.02 51.65 53938.03 88888.00 2008-01-15 08:07:36.908 015 17396.01 51.67 53937.98 88888.00 2008-01-15 08:07:37.408 015 17396.06 51.69 53938.05 88888.00 2008-01-15 08:07:37.908 015 17396.12 51.73 53938.11 88888.00 2008-01-15 08:07:38.408 015 17396.04 51.75 53938.04 88888.00 2008-01-15 08:07:38.908 015 17396.06 51.72 53938.11 88888.00 2008-01-15 08:07:39.408 015 17396.03 51.69 53938.09 88888.00 2008-01-15 08:07:39.908 015 17395.92 51.73 53938.14 88888.00 2008-01-15 08:07:40.408 015 17395.91 51.67 53938.23 88888.00 2008-01-15 08:07:40.908 015 17395.89 51.70 53938.21 88888.00 2008-01-15 08:07:41.408 015 17395.87 51.74 53938.22 88888.00 2008-01-15 08:07:41.908 015 17395.91 51.74 53938.16 88888.00 2008-01-15 08:07:42.408 015 17396.01 51.81 53938.15 88888.00 2008-01-15 08:07:42.908 015 17396.02 51.88 53938.03 88888.00 2008-01-15 08:07:43.408 015 17395.96 51.80 53938.03 88888.00 2008-01-15 08:07:43.908 015 17395.88 51.82 53938.07 88888.00 2008-01-15 08:07:44.408 015 17395.77 51.87 53938.01 88888.00 2008-01-15 08:07:44.908 015 17395.67 51.89 53938.05 88888.00 2008-01-15 08:07:45.408 015 17395.65 51.88 53938.02 88888.00 2008-01-15 08:07:45.908 015 17395.73 51.89 53938.05 88888.00 2008-01-15 08:07:46.408 015 17395.65 51.88 53937.97 88888.00 2008-01-15 08:07:46.908 015 17395.57 51.86 53938.00 88888.00 2008-01-15 08:07:47.408 015 17395.58 51.90 53937.98 88888.00 2008-01-15 08:07:47.908 015 17395.55 51.91 53938.09 88888.00 2008-01-15 08:07:48.408 015 17395.60 51.92 53938.10 88888.00 2008-01-15 08:07:48.908 015 17395.52 51.93 53938.07 88888.00 2008-01-15 08:07:49.408 015 17395.54 51.97 53938.09 88888.00 2008-01-15 08:07:49.908 015 17395.63 51.99 53937.97 88888.00 2008-01-15 08:07:50.408 015 17395.57 52.01 53938.03 88888.00 2008-01-15 08:07:50.908 015 17395.50 52.02 53938.16 88888.00 2008-01-15 08:07:51.408 015 17395.43 52.03 53938.18 88888.00 2008-01-15 08:07:51.908 015 17395.36 52.10 53938.10 88888.00 2008-01-15 08:07:52.408 015 17395.38 52.08 53938.05 88888.00 2008-01-15 08:07:52.908 015 17395.34 52.07 53937.99 88888.00 2008-01-15 08:07:53.408 015 17395.44 52.06 53938.04 88888.00 2008-01-15 08:07:53.908 015 17395.50 52.11 53938.03 88888.00 2008-01-15 08:07:54.408 015 17395.50 52.18 53938.04 88888.00 2008-01-15 08:07:54.908 015 17395.50 52.19 53938.02 88888.00 2008-01-15 08:07:55.408 015 17395.46 52.19 53938.03 88888.00 2008-01-15 08:07:55.908 015 17395.34 52.20 53938.11 88888.00 2008-01-15 08:07:56.408 015 17395.29 52.26 53938.11 88888.00 2008-01-15 08:07:56.908 015 17395.29 52.29 53937.98 88888.00 2008-01-15 08:07:57.408 015 17395.27 52.33 53937.97 88888.00 2008-01-15 08:07:57.908 015 17395.38 52.37 53938.02 88888.00 2008-01-15 08:07:58.408 015 17395.33 52.30 53938.15 88888.00 2008-01-15 08:07:58.908 015 17395.29 52.26 53938.20 88888.00 2008-01-15 08:07:59.408 015 17395.25 52.32 53938.18 88888.00 2008-01-15 08:07:59.908 015 17395.23 52.42 53938.24 88888.00 2008-01-15 08:08:00.408 015 17395.20 52.40 53938.27 88888.00 2008-01-15 08:08:00.908 015 17395.19 52.42 53938.19 88888.00 2008-01-15 08:08:01.408 015 17395.23 52.45 53938.10 88888.00 2008-01-15 08:08:01.908 015 17395.27 52.48 53938.14 88888.00 2008-01-15 08:08:02.408 015 17395.26 52.51 53938.18 88888.00 2008-01-15 08:08:02.908 015 17395.29 52.47 53938.14 88888.00 2008-01-15 08:08:03.408 015 17395.25 52.46 53938.11 88888.00 2008-01-15 08:08:03.908 015 17395.15 52.40 53938.21 88888.00 2008-01-15 08:08:04.408 015 17395.11 52.43 53938.24 88888.00 2008-01-15 08:08:04.908 015 17395.11 52.49 53938.19 88888.00 2008-01-15 08:08:05.408 015 17395.06 52.49 53938.18 88888.00 2008-01-15 08:08:05.908 015 17395.12 52.58 53938.14 88888.00 2008-01-15 08:08:06.408 015 17395.10 52.64 53938.04 88888.00 2008-01-15 08:08:06.908 015 17395.15 52.68 53938.08 88888.00 2008-01-15 08:08:07.408 015 17395.14 52.64 53938.05 88888.00 2008-01-15 08:08:07.908 015 17395.13 52.64 53938.10 88888.00 2008-01-15 08:08:08.408 015 17395.06 52.64 53938.14 88888.00 2008-01-15 08:08:08.908 015 17395.11 52.65 53938.12 88888.00 2008-01-15 08:08:09.408 015 17395.10 52.62 53938.03 88888.00 2008-01-15 08:08:09.908 015 17394.97 52.64 53938.03 88888.00 2008-01-15 08:08:10.408 015 17395.02 52.68 53938.09 88888.00 2008-01-15 08:08:10.908 015 17395.05 52.72 53938.16 88888.00 2008-01-15 08:08:11.408 015 17395.04 52.79 53938.16 88888.00 2008-01-15 08:08:11.908 015 17394.95 52.74 53938.16 88888.00 2008-01-15 08:08:12.408 015 17395.00 52.75 53938.21 88888.00 2008-01-15 08:08:12.908 015 17394.96 52.81 53938.11 88888.00 2008-01-15 08:08:13.408 015 17394.99 52.74 53938.14 88888.00 2008-01-15 08:08:13.908 015 17394.94 52.82 53938.15 88888.00 2008-01-15 08:08:14.408 015 17394.91 52.89 53938.21 88888.00 2008-01-15 08:08:14.908 015 17394.93 52.88 53938.14 88888.00 2008-01-15 08:08:15.408 015 17394.91 52.87 53938.04 88888.00 2008-01-15 08:08:15.908 015 17394.92 52.95 53938.07 88888.00 2008-01-15 08:08:16.408 015 17394.94 53.07 53938.04 88888.00 2008-01-15 08:08:16.908 015 17394.91 53.11 53938.01 88888.00 2008-01-15 08:08:17.408 015 17394.96 53.09 53938.01 88888.00 2008-01-15 08:08:17.908 015 17394.90 53.11 53938.08 88888.00 2008-01-15 08:08:18.408 015 17394.92 53.17 53938.08 88888.00 2008-01-15 08:08:18.908 015 17394.92 53.16 53938.07 88888.00 2008-01-15 08:08:19.408 015 17394.93 53.20 53938.12 88888.00 2008-01-15 08:08:19.908 015 17394.89 53.19 53938.05 88888.00 2008-01-15 08:08:20.408 015 17394.83 53.26 53938.08 88888.00 2008-01-15 08:08:20.908 015 17394.78 53.31 53938.12 88888.00 2008-01-15 08:08:21.408 015 17394.75 53.27 53937.94 88888.00 2008-01-15 08:08:21.908 015 17394.81 53.24 53937.92 88888.00 2008-01-15 08:08:22.408 015 17394.84 53.23 53937.96 88888.00 2008-01-15 08:08:22.908 015 17394.83 53.26 53937.88 88888.00 2008-01-15 08:08:23.408 015 17394.79 53.28 53937.93 88888.00 2008-01-15 08:08:23.908 015 17394.82 53.31 53937.94 88888.00 2008-01-15 08:08:24.408 015 17394.83 53.29 53937.94 88888.00 2008-01-15 08:08:24.908 015 17394.80 53.34 53937.91 88888.00 2008-01-15 08:08:25.408 015 17394.79 53.35 53937.91 88888.00 2008-01-15 08:08:25.908 015 17394.83 53.38 53937.92 88888.00 2008-01-15 08:08:26.408 015 17394.85 53.40 53937.89 88888.00 2008-01-15 08:08:26.908 015 17394.79 53.35 53937.96 88888.00 2008-01-15 08:08:27.408 015 17394.78 53.34 53937.99 88888.00 2008-01-15 08:08:27.908 015 17394.78 53.31 53937.94 88888.00 2008-01-15 08:08:28.408 015 17394.71 53.34 53937.89 88888.00 2008-01-15 08:08:28.908 015 17394.70 53.42 53937.88 88888.00 2008-01-15 08:08:29.408 015 17394.68 53.38 53937.92 88888.00 2008-01-15 08:08:29.908 015 17394.58 53.29 53937.91 88888.00 2008-01-15 08:08:30.408 015 17394.52 53.34 53937.85 88888.00 2008-01-15 08:08:30.908 015 17394.52 53.34 53937.87 88888.00 2008-01-15 08:08:31.408 015 17394.66 53.35 53937.83 88888.00 2008-01-15 08:08:31.908 015 17394.69 53.43 53937.79 88888.00 2008-01-15 08:08:32.408 015 17394.68 53.48 53937.91 88888.00 2008-01-15 08:08:32.908 015 17394.58 53.50 53937.96 88888.00 2008-01-15 08:08:33.408 015 17394.56 53.52 53937.81 88888.00 2008-01-15 08:08:33.908 015 17394.55 53.54 53937.75 88888.00 2008-01-15 08:08:34.408 015 17394.58 53.52 53937.76 88888.00 2008-01-15 08:08:34.908 015 17394.54 53.55 53937.80 88888.00 2008-01-15 08:08:35.408 015 17394.55 53.59 53937.88 88888.00 2008-01-15 08:08:35.908 015 17394.60 53.66 53937.88 88888.00 2008-01-15 08:08:36.408 015 17394.64 53.66 53937.96 88888.00 2008-01-15 08:08:36.908 015 17394.58 53.65 53937.91 88888.00 2008-01-15 08:08:37.408 015 17394.54 53.63 53937.82 88888.00 2008-01-15 08:08:37.908 015 17394.52 53.64 53937.83 88888.00 2008-01-15 08:08:38.408 015 17394.52 53.62 53937.88 88888.00 2008-01-15 08:08:38.908 015 17394.55 53.72 53937.86 88888.00 2008-01-15 08:08:39.408 015 17394.50 53.78 53937.87 88888.00 2008-01-15 08:08:39.908 015 17394.46 53.72 53937.86 88888.00 2008-01-15 08:08:40.408 015 17394.41 53.73 53937.83 88888.00 2008-01-15 08:08:40.908 015 17394.38 53.82 53937.81 88888.00 2008-01-15 08:08:41.408 015 17394.45 53.81 53937.81 88888.00 2008-01-15 08:08:41.908 015 17394.40 53.79 53937.86 88888.00 2008-01-15 08:08:42.408 015 17394.35 53.83 53937.89 88888.00 2008-01-15 08:08:42.908 015 17394.30 53.88 53937.81 88888.00 2008-01-15 08:08:43.408 015 17394.32 53.83 53937.80 88888.00 2008-01-15 08:08:43.908 015 17394.32 53.82 53937.85 88888.00 2008-01-15 08:08:44.408 015 17394.21 53.78 53937.93 88888.00 2008-01-15 08:08:44.908 015 17394.25 53.78 53937.93 88888.00 2008-01-15 08:08:45.408 015 17394.22 53.79 53937.82 88888.00 2008-01-15 08:08:45.908 015 17394.17 53.75 53937.79 88888.00 2008-01-15 08:08:46.408 015 17394.12 53.72 53937.81 88888.00 2008-01-15 08:08:46.908 015 17394.13 53.73 53937.85 88888.00 2008-01-15 08:08:47.408 015 17394.17 53.79 53937.88 88888.00 2008-01-15 08:08:47.908 015 17394.20 53.78 53937.90 88888.00 2008-01-15 08:08:48.408 015 17394.19 53.79 53937.88 88888.00 2008-01-15 08:08:48.908 015 17394.23 53.79 53937.90 88888.00 2008-01-15 08:08:49.408 015 17394.21 53.87 53937.94 88888.00 2008-01-15 08:08:49.908 015 17394.24 53.82 53937.92 88888.00 2008-01-15 08:08:50.408 015 17394.22 53.72 53937.98 88888.00 2008-01-15 08:08:50.908 015 17394.22 53.82 53938.00 88888.00 2008-01-15 08:08:51.408 015 17394.21 53.79 53937.96 88888.00 2008-01-15 08:08:51.908 015 17394.28 53.82 53937.94 88888.00 2008-01-15 08:08:52.408 015 17394.25 53.82 53937.96 88888.00 2008-01-15 08:08:52.908 015 17394.27 53.77 53938.03 88888.00 2008-01-15 08:08:53.408 015 17394.25 53.74 53937.99 88888.00 2008-01-15 08:08:53.908 015 17394.24 53.74 53937.93 88888.00 2008-01-15 08:08:54.408 015 17394.25 53.77 53937.96 88888.00 2008-01-15 08:08:54.908 015 17394.28 53.82 53937.86 88888.00 2008-01-15 08:08:55.408 015 17394.21 53.81 53937.77 88888.00 2008-01-15 08:08:55.908 015 17394.27 53.76 53937.77 88888.00 2008-01-15 08:08:56.408 015 17394.24 53.72 53937.88 88888.00 2008-01-15 08:08:56.908 015 17394.14 53.72 53937.88 88888.00 2008-01-15 08:08:57.408 015 17394.18 53.70 53937.85 88888.00 2008-01-15 08:08:57.908 015 17394.28 53.77 53937.79 88888.00 2008-01-15 08:08:58.408 015 17394.31 53.70 53937.91 88888.00 2008-01-15 08:08:58.908 015 17394.28 53.73 53937.89 88888.00 2008-01-15 08:08:59.408 015 17394.24 53.73 53937.82 88888.00 2008-01-15 08:08:59.908 015 17394.27 53.76 53937.80 88888.00 2008-01-15 08:09:00.408 015 17394.28 53.75 53937.87 88888.00 2008-01-15 08:09:00.908 015 17394.27 53.77 53937.90 88888.00 2008-01-15 08:09:01.408 015 17394.21 53.72 53937.91 88888.00 2008-01-15 08:09:01.908 015 17394.23 53.74 53937.90 88888.00 2008-01-15 08:09:02.408 015 17394.19 53.81 53937.85 88888.00 2008-01-15 08:09:02.908 015 17394.17 53.82 53937.81 88888.00 2008-01-15 08:09:03.408 015 17394.17 53.79 53937.83 88888.00 2008-01-15 08:09:03.908 015 17394.15 53.83 53937.82 88888.00 2008-01-15 08:09:04.408 015 17394.17 53.78 53937.86 88888.00 2008-01-15 08:09:04.908 015 17394.15 53.79 53937.87 88888.00 2008-01-15 08:09:05.408 015 17394.09 53.79 53937.78 88888.00 2008-01-15 08:09:05.908 015 17394.14 53.79 53937.79 88888.00 2008-01-15 08:09:06.408 015 17394.12 53.87 53937.98 88888.00 2008-01-15 08:09:06.908 015 17394.07 53.81 53938.00 88888.00 2008-01-15 08:09:07.408 015 17394.01 53.84 53938.00 88888.00 2008-01-15 08:09:07.908 015 17394.09 53.87 53937.88 88888.00 2008-01-15 08:09:08.408 015 17394.07 53.84 53937.83 88888.00 2008-01-15 08:09:08.908 015 17394.08 53.78 53937.90 88888.00 2008-01-15 08:09:09.408 015 17394.04 53.85 53937.99 88888.00 2008-01-15 08:09:09.908 015 17393.97 53.87 53937.77 88888.00 2008-01-15 08:09:10.408 015 17393.90 53.86 53937.81 88888.00 2008-01-15 08:09:10.908 015 17393.95 53.91 53937.89 88888.00 2008-01-15 08:09:11.408 015 17393.93 53.92 53937.91 88888.00 2008-01-15 08:09:11.908 015 17393.92 53.87 53938.01 88888.00 2008-01-15 08:09:12.408 015 17393.88 53.91 53937.88 88888.00 2008-01-15 08:09:12.908 015 17393.84 53.87 53937.83 88888.00 2008-01-15 08:09:13.408 015 17393.87 53.94 53937.89 88888.00 2008-01-15 08:09:13.908 015 17393.78 53.87 53937.80 88888.00 2008-01-15 08:09:14.408 015 17393.80 53.95 53937.74 88888.00 2008-01-15 08:09:14.908 015 17393.74 53.92 53937.74 88888.00 2008-01-15 08:09:15.408 015 17393.71 53.97 53937.71 88888.00 2008-01-15 08:09:15.908 015 17393.72 54.03 53937.65 88888.00 2008-01-15 08:09:16.408 015 17393.74 54.03 53937.69 88888.00 2008-01-15 08:09:16.908 015 17393.73 54.01 53937.70 88888.00 2008-01-15 08:09:17.408 015 17393.79 53.94 53937.68 88888.00 2008-01-15 08:09:17.908 015 17393.87 53.91 53937.70 88888.00 2008-01-15 08:09:18.408 015 17393.83 53.97 53937.77 88888.00 2008-01-15 08:09:18.908 015 17393.82 53.99 53937.70 88888.00 2008-01-15 08:09:19.408 015 17393.83 54.02 53937.65 88888.00 2008-01-15 08:09:19.908 015 17393.89 54.06 53937.65 88888.00 2008-01-15 08:09:20.405 015 17393.88 54.12 53937.59 88888.00 2008-01-15 08:09:20.905 015 17393.82 54.11 53937.64 88888.00 2008-01-15 08:09:21.405 015 17393.76 54.16 53937.67 88888.00 2008-01-15 08:09:21.905 015 17393.81 54.12 53937.70 88888.00 2008-01-15 08:09:22.405 015 17393.72 54.09 53937.76 88888.00 2008-01-15 08:09:22.905 015 17393.70 54.13 53937.73 88888.00 2008-01-15 08:09:23.405 015 17393.70 54.18 53937.71 88888.00 2008-01-15 08:09:23.905 015 17393.77 54.15 53937.71 88888.00 2008-01-15 08:09:24.405 015 17393.77 54.16 53937.74 88888.00 2008-01-15 08:09:24.905 015 17393.78 54.15 53937.70 88888.00 2008-01-15 08:09:25.405 015 17393.84 54.21 53937.73 88888.00 2008-01-15 08:09:25.905 015 17393.85 54.16 53937.66 88888.00 2008-01-15 08:09:26.405 015 17393.82 54.14 53937.68 88888.00 2008-01-15 08:09:26.905 015 17393.83 54.14 53937.67 88888.00 2008-01-15 08:09:27.405 015 17393.70 54.17 53937.65 88888.00 2008-01-15 08:09:27.905 015 17393.60 54.19 53937.59 88888.00 2008-01-15 08:09:28.405 015 17393.67 54.21 53937.63 88888.00 2008-01-15 08:09:28.905 015 17393.66 54.23 53937.66 88888.00 2008-01-15 08:09:29.405 015 17393.61 54.25 53937.63 88888.00 2008-01-15 08:09:29.905 015 17393.57 54.28 53937.56 88888.00 2008-01-15 08:09:30.405 015 17393.54 54.28 53937.65 88888.00 2008-01-15 08:09:30.905 015 17393.63 54.33 53937.67 88888.00 2008-01-15 08:09:31.405 015 17393.57 54.32 53937.68 88888.00 2008-01-15 08:09:31.905 015 17393.53 54.38 53937.71 88888.00 2008-01-15 08:09:32.405 015 17393.53 54.46 53937.55 88888.00 2008-01-15 08:09:32.905 015 17393.47 54.50 53937.52 88888.00 2008-01-15 08:09:33.405 015 17393.47 54.51 53937.53 88888.00 2008-01-15 08:09:33.905 015 17393.51 54.60 53937.60 88888.00 2008-01-15 08:09:34.405 015 17393.48 54.66 53937.63 88888.00 2008-01-15 08:09:34.905 015 17393.54 54.66 53937.66 88888.00 2008-01-15 08:09:35.405 015 17393.53 54.63 53937.68 88888.00 2008-01-15 08:09:35.905 015 17393.49 54.67 53937.63 88888.00 2008-01-15 08:09:36.405 015 17393.46 54.65 53937.57 88888.00 2008-01-15 08:09:36.905 015 17393.42 54.65 53937.52 88888.00 2008-01-15 08:09:37.405 015 17393.29 54.66 53937.42 88888.00 2008-01-15 08:09:37.905 015 17393.27 54.74 53937.44 88888.00 2008-01-15 08:09:38.405 015 17393.30 54.84 53937.47 88888.00 2008-01-15 08:09:38.905 015 17393.21 54.93 53937.43 88888.00 2008-01-15 08:09:39.405 015 17393.17 54.96 53937.33 88888.00 2008-01-15 08:09:39.905 015 17393.11 54.94 53937.45 88888.00 2008-01-15 08:09:40.405 015 17392.99 54.96 53937.47 88888.00 2008-01-15 08:09:40.905 015 17393.01 54.97 53937.41 88888.00 2008-01-15 08:09:41.405 015 17392.96 55.05 53937.55 88888.00 2008-01-15 08:09:41.905 015 17392.95 55.04 53937.58 88888.00 2008-01-15 08:09:42.405 015 17392.96 55.09 53937.55 88888.00 2008-01-15 08:09:42.905 015 17392.92 55.15 53937.53 88888.00 2008-01-15 08:09:43.405 015 17392.85 55.19 53937.45 88888.00 2008-01-15 08:09:43.905 015 17392.89 55.18 53937.55 88888.00 2008-01-15 08:09:44.405 015 17392.96 55.13 53937.58 88888.00 2008-01-15 08:09:44.905 015 17392.90 55.11 53937.54 88888.00 2008-01-15 08:09:45.405 015 17392.82 55.12 53937.52 88888.00 2008-01-15 08:09:45.905 015 17392.80 55.18 53937.60 88888.00 2008-01-15 08:09:46.405 015 17392.74 55.23 53937.66 88888.00 2008-01-15 08:09:46.905 015 17392.74 55.33 53937.69 88888.00 2008-01-15 08:09:47.405 015 17392.74 55.32 53937.74 88888.00 2008-01-15 08:09:47.905 015 17392.84 55.34 53937.70 88888.00 2008-01-15 08:09:48.405 015 17392.85 55.33 53937.69 88888.00 2008-01-15 08:09:48.905 015 17392.82 55.35 53937.54 88888.00 2008-01-15 08:09:49.405 015 17392.84 55.36 53937.55 88888.00 2008-01-15 08:09:49.905 015 17392.78 55.40 53937.60 88888.00 2008-01-15 08:09:50.405 015 17392.74 55.44 53937.53 88888.00 2008-01-15 08:09:50.905 015 17392.78 55.51 53937.63 88888.00 2008-01-15 08:09:51.405 015 17392.74 55.47 53937.69 88888.00 2008-01-15 08:09:51.905 015 17392.71 55.52 53937.62 88888.00 2008-01-15 08:09:52.405 015 17392.71 55.60 53937.62 88888.00 2008-01-15 08:09:52.905 015 17392.65 55.63 53937.68 88888.00 2008-01-15 08:09:53.405 015 17392.71 55.61 53937.69 88888.00 2008-01-15 08:09:53.905 015 17392.81 55.65 53937.59 88888.00 2008-01-15 08:09:54.405 015 17392.79 55.70 53937.57 88888.00 2008-01-15 08:09:54.905 015 17392.74 55.67 53937.54 88888.00 2008-01-15 08:09:55.405 015 17392.80 55.68 53937.59 88888.00 2008-01-15 08:09:55.905 015 17392.80 55.79 53937.60 88888.00 2008-01-15 08:09:56.405 015 17392.72 55.75 53937.65 88888.00 2008-01-15 08:09:56.905 015 17392.62 55.72 53937.69 88888.00 2008-01-15 08:09:57.405 015 17392.58 55.78 53937.62 88888.00 2008-01-15 08:09:57.905 015 17392.62 55.80 53937.59 88888.00 2008-01-15 08:09:58.405 015 17392.67 55.87 53937.64 88888.00 2008-01-15 08:09:58.905 015 17392.64 55.89 53937.63 88888.00 2008-01-15 08:09:59.405 015 17392.60 55.88 53937.55 88888.00 2008-01-15 08:09:59.905 015 17392.69 55.93 53937.46 88888.00 2008-01-15 08:10:00.405 015 17392.78 56.02 53937.40 88888.00 2008-01-15 08:10:00.905 015 17392.72 56.02 53937.35 88888.00 2008-01-15 08:10:01.405 015 17392.68 55.98 53937.44 88888.00 2008-01-15 08:10:01.905 015 17392.62 56.02 53937.48 88888.00 2008-01-15 08:10:02.405 015 17392.62 56.03 53937.42 88888.00 2008-01-15 08:10:02.905 015 17392.70 56.01 53937.37 88888.00 2008-01-15 08:10:03.405 015 17392.69 56.04 53937.44 88888.00 2008-01-15 08:10:03.905 015 17392.65 56.10 53937.46 88888.00 2008-01-15 08:10:04.405 015 17392.64 56.04 53937.46 88888.00 2008-01-15 08:10:04.905 015 17392.62 56.06 53937.42 88888.00 2008-01-15 08:10:05.405 015 17392.60 56.09 53937.43 88888.00 2008-01-15 08:10:05.905 015 17392.65 56.10 53937.52 88888.00 2008-01-15 08:10:06.405 015 17392.66 56.16 53937.51 88888.00 2008-01-15 08:10:06.905 015 17392.67 56.11 53937.49 88888.00 2008-01-15 08:10:07.405 015 17392.68 56.12 53937.42 88888.00 2008-01-15 08:10:07.905 015 17392.66 56.08 53937.48 88888.00 2008-01-15 08:10:08.405 015 17392.65 56.11 53937.45 88888.00 2008-01-15 08:10:08.905 015 17392.62 56.10 53937.42 88888.00 2008-01-15 08:10:09.405 015 17392.56 56.13 53937.35 88888.00 2008-01-15 08:10:09.905 015 17392.60 56.16 53937.40 88888.00 2008-01-15 08:10:10.405 015 17392.64 56.17 53937.40 88888.00 2008-01-15 08:10:10.905 015 17392.65 56.11 53937.45 88888.00 2008-01-15 08:10:11.405 015 17392.62 56.17 53937.43 88888.00 2008-01-15 08:10:11.905 015 17392.64 56.23 53937.40 88888.00 2008-01-15 08:10:12.405 015 17392.60 56.18 53937.40 88888.00 2008-01-15 08:10:12.905 015 17392.57 56.13 53937.49 88888.00 2008-01-15 08:10:13.405 015 17392.67 56.19 53937.44 88888.00 2008-01-15 08:10:13.905 015 17392.64 56.18 53937.45 88888.00 2008-01-15 08:10:14.405 015 17392.56 56.14 53937.48 88888.00 2008-01-15 08:10:14.905 015 17392.55 56.20 53937.48 88888.00 2008-01-15 08:10:15.405 015 17392.51 56.18 53937.43 88888.00 2008-01-15 08:10:15.905 015 17392.49 56.23 53937.44 88888.00 2008-01-15 08:10:16.405 015 17392.50 56.28 53937.41 88888.00 2008-01-15 08:10:16.905 015 17392.52 56.29 53937.44 88888.00 2008-01-15 08:10:17.405 015 17392.54 56.29 53937.48 88888.00 2008-01-15 08:10:17.905 015 17392.47 56.29 53937.51 88888.00 2008-01-15 08:10:18.405 015 17392.38 56.29 53937.48 88888.00 2008-01-15 08:10:18.905 015 17392.36 56.33 53937.48 88888.00 2008-01-15 08:10:19.405 015 17392.37 56.35 53937.46 88888.00 2008-01-15 08:10:19.905 015 17392.44 56.32 53937.45 88888.00 2008-01-15 08:10:20.405 015 17392.45 56.37 53937.48 88888.00 2008-01-15 08:10:20.905 015 17392.35 56.39 53937.45 88888.00 2008-01-15 08:10:21.405 015 17392.38 56.46 53937.36 88888.00 2008-01-15 08:10:21.905 015 17392.38 56.52 53937.37 88888.00 2008-01-15 08:10:22.405 015 17392.35 56.56 53937.49 88888.00 2008-01-15 08:10:22.905 015 17392.34 56.56 53937.51 88888.00 2008-01-15 08:10:23.405 015 17392.44 56.55 53937.51 88888.00 2008-01-15 08:10:23.905 015 17392.46 56.59 53937.52 88888.00 2008-01-15 08:10:24.405 015 17392.37 56.61 53937.51 88888.00 2008-01-15 08:10:24.905 015 17392.39 56.62 53937.48 88888.00 2008-01-15 08:10:25.405 015 17392.39 56.67 53937.45 88888.00 2008-01-15 08:10:25.905 015 17392.37 56.69 53937.45 88888.00 2008-01-15 08:10:26.405 015 17392.35 56.75 53937.41 88888.00 2008-01-15 08:10:26.905 015 17392.37 56.76 53937.40 88888.00 2008-01-15 08:10:27.405 015 17392.34 56.78 53937.41 88888.00 2008-01-15 08:10:27.905 015 17392.30 56.74 53937.36 88888.00 2008-01-15 08:10:28.405 015 17392.29 56.79 53937.35 88888.00 2008-01-15 08:10:28.905 015 17392.26 56.81 53937.35 88888.00 2008-01-15 08:10:29.405 015 17392.26 56.85 53937.45 88888.00 2008-01-15 08:10:29.905 015 17392.31 56.91 53937.40 88888.00 2008-01-15 08:10:30.405 015 17392.33 56.90 53937.35 88888.00 2008-01-15 08:10:30.905 015 17392.31 56.96 53937.29 88888.00 2008-01-15 08:10:31.405 015 17392.36 57.04 53937.36 88888.00 2008-01-15 08:10:31.905 015 17392.36 57.03 53937.43 88888.00 2008-01-15 08:10:32.405 015 17392.37 57.06 53937.40 88888.00 2008-01-15 08:10:32.905 015 17392.36 57.10 53937.35 88888.00 2008-01-15 08:10:33.405 015 17392.34 57.11 53937.40 88888.00 2008-01-15 08:10:33.905 015 17392.39 57.16 53937.36 88888.00 2008-01-15 08:10:34.405 015 17392.38 57.13 53937.43 88888.00 2008-01-15 08:10:34.905 015 17392.34 57.13 53937.51 88888.00 2008-01-15 08:10:35.405 015 17392.27 57.14 53937.49 88888.00 2008-01-15 08:10:35.905 015 17392.29 57.20 53937.46 88888.00 2008-01-15 08:10:36.405 015 17392.30 57.20 53937.38 88888.00 2008-01-15 08:10:36.905 015 17392.30 57.18 53937.36 88888.00 2008-01-15 08:10:37.405 015 17392.25 57.15 53937.38 88888.00 2008-01-15 08:10:37.905 015 17392.19 57.18 53937.43 88888.00 2008-01-15 08:10:38.405 015 17392.18 57.18 53937.44 88888.00 2008-01-15 08:10:38.905 015 17392.24 57.20 53937.34 88888.00 2008-01-15 08:10:39.405 015 17392.29 57.23 53937.30 88888.00 2008-01-15 08:10:39.905 015 17392.25 57.26 53937.35 88888.00 2008-01-15 08:10:40.405 015 17392.28 57.28 53937.38 88888.00 2008-01-15 08:10:40.905 015 17392.29 57.28 53937.38 88888.00 2008-01-15 08:10:41.405 015 17392.31 57.26 53937.43 88888.00 2008-01-15 08:10:41.905 015 17392.30 57.21 53937.35 88888.00 2008-01-15 08:10:42.405 015 17392.34 57.19 53937.32 88888.00 2008-01-15 08:10:42.905 015 17392.42 57.20 53937.43 88888.00 2008-01-15 08:10:43.405 015 17392.42 57.27 53937.35 88888.00 2008-01-15 08:10:43.905 015 17392.44 57.26 53937.32 88888.00 2008-01-15 08:10:44.405 015 17392.46 57.23 53937.43 88888.00 2008-01-15 08:10:44.905 015 17392.48 57.17 53937.45 88888.00 2008-01-15 08:10:45.405 015 17392.55 57.10 53937.40 88888.00 2008-01-15 08:10:45.905 015 17392.54 57.09 53937.38 88888.00 2008-01-15 08:10:46.405 015 17392.46 57.10 53937.40 88888.00 2008-01-15 08:10:46.905 015 17392.42 57.09 53937.41 88888.00 2008-01-15 08:10:47.405 015 17392.39 57.16 53937.42 88888.00 2008-01-15 08:10:47.905 015 17392.42 57.15 53937.44 88888.00 2008-01-15 08:10:48.405 015 17392.48 57.20 53937.40 88888.00 2008-01-15 08:10:48.905 015 17392.52 57.20 53937.38 88888.00 2008-01-15 08:10:49.405 015 17392.52 57.18 53937.43 88888.00 2008-01-15 08:10:49.905 015 17392.55 57.19 53937.37 88888.00 2008-01-15 08:10:50.405 015 17392.54 57.18 53937.27 88888.00 2008-01-15 08:10:50.905 015 17392.54 57.18 53937.24 88888.00 2008-01-15 08:10:51.405 015 17392.54 57.15 53937.32 88888.00 2008-01-15 08:10:51.905 015 17392.59 57.18 53937.43 88888.00 2008-01-15 08:10:52.405 015 17392.59 57.16 53937.43 88888.00 2008-01-15 08:10:52.905 015 17392.56 57.14 53937.30 88888.00 2008-01-15 08:10:53.405 015 17392.61 57.14 53937.23 88888.00 2008-01-15 08:10:53.905 015 17392.61 57.07 53937.25 88888.00 2008-01-15 08:10:54.405 015 17392.61 57.09 53937.31 88888.00 2008-01-15 08:10:54.905 015 17392.59 57.10 53937.36 88888.00 2008-01-15 08:10:55.405 015 17392.59 57.08 53937.33 88888.00 2008-01-15 08:10:55.905 015 17392.57 57.06 53937.23 88888.00 2008-01-15 08:10:56.405 015 17392.55 57.11 53937.24 88888.00 2008-01-15 08:10:56.905 015 17392.57 57.16 53937.26 88888.00 2008-01-15 08:10:57.405 015 17392.58 57.17 53937.33 88888.00 2008-01-15 08:10:57.905 015 17392.52 57.19 53937.37 88888.00 2008-01-15 08:10:58.405 015 17392.51 57.20 53937.33 88888.00 2008-01-15 08:10:58.905 015 17392.49 57.14 53937.34 88888.00 2008-01-15 08:10:59.405 015 17392.52 57.16 53937.26 88888.00 2008-01-15 08:10:59.905 015 17392.44 57.13 53937.31 88888.00 2008-01-15 08:11:00.405 015 17392.45 57.20 53937.33 88888.00 2008-01-15 08:11:00.905 015 17392.46 57.23 53937.36 88888.00 2008-01-15 08:11:01.405 015 17392.45 57.21 53937.26 88888.00 2008-01-15 08:11:01.905 015 17392.39 57.23 53937.20 88888.00 2008-01-15 08:11:02.405 015 17392.35 57.30 53937.24 88888.00 2008-01-15 08:11:02.905 015 17392.42 57.27 53937.22 88888.00 2008-01-15 08:11:03.405 015 17392.50 57.25 53937.25 88888.00 2008-01-15 08:11:03.905 015 17392.42 57.25 53937.22 88888.00 2008-01-15 08:11:04.405 015 17392.39 57.25 53937.27 88888.00 2008-01-15 08:11:04.905 015 17392.39 57.25 53937.30 88888.00 2008-01-15 08:11:05.405 015 17392.35 57.27 53937.36 88888.00 2008-01-15 08:11:05.905 015 17392.40 57.29 53937.38 88888.00 2008-01-15 08:11:06.405 015 17392.44 57.26 53937.46 88888.00 2008-01-15 08:11:06.905 015 17392.40 57.23 53937.37 88888.00 2008-01-15 08:11:07.405 015 17392.35 57.27 53937.29 88888.00 2008-01-15 08:11:07.905 015 17392.29 57.21 53937.36 88888.00 2008-01-15 08:11:08.405 015 17392.25 57.29 53937.32 88888.00 2008-01-15 08:11:08.905 015 17392.34 57.38 53937.36 88888.00 2008-01-15 08:11:09.405 015 17392.37 57.40 53937.45 88888.00 2008-01-15 08:11:09.905 015 17392.35 57.29 53937.38 88888.00 2008-01-15 08:11:10.405 015 17392.40 57.30 53937.26 88888.00 2008-01-15 08:11:10.905 015 17392.46 57.33 53937.34 88888.00 2008-01-15 08:11:11.405 015 17392.44 57.35 53937.32 88888.00 2008-01-15 08:11:11.905 015 17392.34 57.27 53937.30 88888.00 2008-01-15 08:11:12.405 015 17392.27 57.25 53937.34 88888.00 2008-01-15 08:11:12.905 015 17392.27 57.36 53937.32 88888.00 2008-01-15 08:11:13.405 015 17392.33 57.38 53937.22 88888.00 2008-01-15 08:11:13.905 015 17392.33 57.36 53937.23 88888.00 2008-01-15 08:11:14.405 015 17392.37 57.35 53937.23 88888.00 2008-01-15 08:11:14.905 015 17392.38 57.25 53937.25 88888.00 2008-01-15 08:11:15.405 015 17392.30 57.29 53937.19 88888.00 2008-01-15 08:11:15.905 015 17392.30 57.29 53937.19 88888.00 2008-01-15 08:11:16.405 015 17392.37 57.27 53937.20 88888.00 2008-01-15 08:11:16.905 015 17392.35 57.31 53937.21 88888.00 2008-01-15 08:11:17.405 015 17392.31 57.31 53937.23 88888.00 2008-01-15 08:11:17.905 015 17392.27 57.31 53937.21 88888.00 2008-01-15 08:11:18.405 015 17392.21 57.31 53937.08 88888.00 2008-01-15 08:11:18.905 015 17392.20 57.35 53937.07 88888.00 2008-01-15 08:11:19.405 015 17392.25 57.34 53937.12 88888.00 2008-01-15 08:11:19.905 015 17392.23 57.26 53937.14 88888.00 2008-01-15 08:11:20.405 015 17392.23 57.30 53937.10 88888.00 2008-01-15 08:11:20.905 015 17392.27 57.34 53937.03 88888.00 2008-01-15 08:11:21.405 015 17392.23 57.35 53937.11 88888.00 2008-01-15 08:11:21.905 015 17392.17 57.35 53937.09 88888.00 2008-01-15 08:11:22.405 015 17392.29 57.35 53937.03 88888.00 2008-01-15 08:11:22.905 015 17392.28 57.28 53936.98 88888.00 2008-01-15 08:11:23.405 015 17392.27 57.35 53937.03 88888.00 2008-01-15 08:11:23.905 015 17392.25 57.34 53937.07 88888.00 2008-01-15 08:11:24.405 015 17392.26 57.35 53937.10 88888.00 2008-01-15 08:11:24.905 015 17392.27 57.34 53937.06 88888.00 2008-01-15 08:11:25.405 015 17392.27 57.36 53937.15 88888.00 2008-01-15 08:11:25.905 015 17392.21 57.34 53937.15 88888.00 2008-01-15 08:11:26.405 015 17392.18 57.37 53937.12 88888.00 2008-01-15 08:11:26.905 015 17392.19 57.45 53937.13 88888.00 2008-01-15 08:11:27.405 015 17392.27 57.38 53937.12 88888.00 2008-01-15 08:11:27.905 015 17392.25 57.30 53937.15 88888.00 2008-01-15 08:11:28.405 015 17392.21 57.28 53937.20 88888.00 2008-01-15 08:11:28.905 015 17392.20 57.33 53937.18 88888.00 2008-01-15 08:11:29.405 015 17392.27 57.37 53937.17 88888.00 2008-01-15 08:11:29.905 015 17392.35 57.44 53937.24 88888.00 2008-01-15 08:11:30.405 015 17392.39 57.48 53937.25 88888.00 2008-01-15 08:11:30.905 015 17392.40 57.43 53937.22 88888.00 2008-01-15 08:11:31.405 015 17392.41 57.36 53937.22 88888.00 2008-01-15 08:11:31.905 015 17392.41 57.34 53937.17 88888.00 2008-01-15 08:11:32.405 015 17392.40 57.42 53937.13 88888.00 2008-01-15 08:11:32.905 015 17392.39 57.47 53937.18 88888.00 2008-01-15 08:11:33.405 015 17392.31 57.44 53937.18 88888.00 2008-01-15 08:11:33.905 015 17392.31 57.48 53937.15 88888.00 2008-01-15 08:11:34.405 015 17392.35 57.52 53937.21 88888.00 2008-01-15 08:11:34.905 015 17392.38 57.54 53937.23 88888.00 2008-01-15 08:11:35.405 015 17392.38 57.53 53937.14 88888.00 2008-01-15 08:11:35.905 015 17392.29 57.53 53937.18 88888.00 2008-01-15 08:11:36.405 015 17392.33 57.54 53937.25 88888.00 2008-01-15 08:11:36.905 015 17392.31 57.55 53937.14 88888.00 2008-01-15 08:11:37.405 015 17392.33 57.55 53937.04 88888.00 2008-01-15 08:11:37.905 015 17392.30 57.56 53937.09 88888.00 2008-01-15 08:11:38.405 015 17392.34 57.48 53937.10 88888.00 2008-01-15 08:11:38.905 015 17392.35 57.54 53937.13 88888.00 2008-01-15 08:11:39.405 015 17392.35 57.56 53937.14 88888.00 2008-01-15 08:11:39.905 015 17392.28 57.57 53937.17 88888.00 2008-01-15 08:11:40.405 015 17392.34 57.53 53937.09 88888.00 2008-01-15 08:11:40.905 015 17392.29 57.50 53937.04 88888.00 2008-01-15 08:11:41.405 015 17392.28 57.47 53936.98 88888.00 2008-01-15 08:11:41.905 015 17392.38 57.46 53936.96 88888.00 2008-01-15 08:11:42.405 015 17392.31 57.46 53937.04 88888.00 2008-01-15 08:11:42.905 015 17392.25 57.47 53937.12 88888.00 2008-01-15 08:11:43.405 015 17392.28 57.46 53937.06 88888.00 2008-01-15 08:11:43.905 015 17392.28 57.43 53937.03 88888.00 2008-01-15 08:11:44.405 015 17392.27 57.38 53937.07 88888.00 2008-01-15 08:11:44.905 015 17392.27 57.44 53937.08 88888.00 2008-01-15 08:11:45.405 015 17392.24 57.53 53937.08 88888.00 2008-01-15 08:11:45.905 015 17392.24 57.52 53937.11 88888.00 2008-01-15 08:11:46.405 015 17392.28 57.50 53937.12 88888.00 2008-01-15 08:11:46.905 015 17392.29 57.52 53937.14 88888.00 2008-01-15 08:11:47.405 015 17392.29 57.46 53937.02 88888.00 2008-01-15 08:11:47.905 015 17392.33 57.47 53936.99 88888.00 2008-01-15 08:11:48.405 015 17392.33 57.50 53937.04 88888.00 2008-01-15 08:11:48.905 015 17392.38 57.50 53937.08 88888.00 2008-01-15 08:11:49.405 015 17392.31 57.49 53937.11 88888.00 2008-01-15 08:11:49.905 015 17392.36 57.50 53937.04 88888.00 2008-01-15 08:11:50.405 015 17392.40 57.45 53937.01 88888.00 2008-01-15 08:11:50.905 015 17392.41 57.36 53937.09 88888.00 2008-01-15 08:11:51.405 015 17392.41 57.34 53937.03 88888.00 2008-01-15 08:11:51.905 015 17392.45 57.31 53937.04 88888.00 2008-01-15 08:11:52.405 015 17392.49 57.36 53937.11 88888.00 2008-01-15 08:11:52.905 015 17392.55 57.36 53937.09 88888.00 2008-01-15 08:11:53.405 015 17392.52 57.34 53937.11 88888.00 2008-01-15 08:11:53.905 015 17392.55 57.30 53936.91 88888.00 2008-01-15 08:11:54.405 015 17392.58 57.26 53936.84 88888.00 2008-01-15 08:11:54.905 015 17392.52 57.29 53936.85 88888.00 2008-01-15 08:11:55.405 015 17392.47 57.33 53936.85 88888.00 2008-01-15 08:11:55.905 015 17392.51 57.28 53936.87 88888.00 2008-01-15 08:11:56.405 015 17392.60 57.28 53936.91 88888.00 2008-01-15 08:11:56.905 015 17392.57 57.27 53936.90 88888.00 2008-01-15 08:11:57.405 015 17392.49 57.19 53936.89 88888.00 2008-01-15 08:11:57.905 015 17392.55 57.15 53936.91 88888.00 2008-01-15 08:11:58.405 015 17392.46 57.17 53936.88 88888.00 2008-01-15 08:11:58.905 015 17392.52 57.18 53936.87 88888.00 2008-01-15 08:11:59.405 015 17392.59 57.27 53936.88 88888.00 2008-01-15 08:11:59.905 015 17392.57 57.29 53936.92 88888.00 2008-01-15 08:12:00.405 015 17392.51 57.20 53936.97 88888.00 2008-01-15 08:12:00.905 015 17392.64 57.17 53937.03 88888.00 2008-01-15 08:12:01.405 015 17392.59 57.18 53937.11 88888.00 2008-01-15 08:12:01.905 015 17392.55 57.21 53937.12 88888.00 2008-01-15 08:12:02.405 015 17392.58 57.23 53937.13 88888.00 2008-01-15 08:12:02.905 015 17392.54 57.18 53937.13 88888.00 2008-01-15 08:12:03.405 015 17392.54 57.18 53937.09 88888.00 2008-01-15 08:12:03.905 015 17392.54 57.18 53937.07 88888.00 2008-01-15 08:12:04.405 015 17392.52 57.14 53936.98 88888.00 2008-01-15 08:12:04.905 015 17392.49 57.16 53936.89 88888.00 2008-01-15 08:12:05.405 015 17392.49 57.06 53936.98 88888.00 2008-01-15 08:12:05.905 015 17392.48 57.09 53937.06 88888.00 2008-01-15 08:12:06.405 015 17392.46 57.14 53937.01 88888.00 2008-01-15 08:12:06.905 015 17392.47 57.18 53936.95 88888.00 2008-01-15 08:12:07.405 015 17392.31 57.17 53936.95 88888.00 2008-01-15 08:12:07.905 015 17392.29 57.16 53937.00 88888.00 2008-01-15 08:12:08.405 015 17392.35 57.20 53936.90 88888.00 2008-01-15 08:12:08.905 015 17392.44 57.21 53936.84 88888.00 2008-01-15 08:12:09.405 015 17392.37 57.24 53936.91 88888.00 2008-01-15 08:12:09.905 015 17392.24 57.20 53936.95 88888.00 2008-01-15 08:12:10.402 015 17392.21 57.17 53936.95 88888.00 2008-01-15 08:12:10.902 015 17392.26 57.25 53936.95 88888.00 2008-01-15 08:12:11.402 015 17392.27 57.28 53936.92 88888.00 2008-01-15 08:12:11.902 015 17392.18 57.29 53936.89 88888.00 2008-01-15 08:12:12.402 015 17392.11 57.28 53936.98 88888.00 2008-01-15 08:12:12.902 015 17392.05 57.30 53936.88 88888.00 2008-01-15 08:12:13.402 015 17392.11 57.27 53936.90 88888.00 2008-01-15 08:12:13.902 015 17392.11 57.34 53936.86 88888.00 2008-01-15 08:12:14.402 015 17392.08 57.34 53936.81 88888.00 2008-01-15 08:12:14.902 015 17392.07 57.29 53936.85 88888.00 2008-01-15 08:12:15.402 015 17392.08 57.33 53936.78 88888.00 2008-01-15 08:12:15.902 015 17392.00 57.42 53936.74 88888.00 2008-01-15 08:12:16.402 015 17391.96 57.44 53936.78 88888.00 2008-01-15 08:12:16.902 015 17391.98 57.42 53936.84 88888.00 2008-01-15 08:12:17.402 015 17392.01 57.44 53936.84 88888.00 2008-01-15 08:12:17.902 015 17392.00 57.45 53936.89 88888.00 2008-01-15 08:12:18.402 015 17391.96 57.36 53936.92 88888.00 2008-01-15 08:12:18.902 015 17392.00 57.35 53936.89 88888.00 2008-01-15 08:12:19.402 015 17392.07 57.40 53936.92 88888.00 2008-01-15 08:12:19.902 015 17392.01 57.49 53936.93 88888.00 2008-01-15 08:12:20.402 015 17392.00 57.50 53936.91 88888.00 2008-01-15 08:12:20.902 015 17392.05 57.50 53936.91 88888.00 2008-01-15 08:12:21.402 015 17392.08 57.53 53936.86 88888.00 2008-01-15 08:12:21.902 015 17392.16 57.55 53936.92 88888.00 2008-01-15 08:12:22.402 015 17392.17 57.53 53936.98 88888.00 2008-01-15 08:12:22.902 015 17392.16 57.50 53937.03 88888.00 2008-01-15 08:12:23.402 015 17392.16 57.55 53936.99 88888.00 2008-01-15 08:12:23.902 015 17392.14 57.50 53936.95 88888.00 2008-01-15 08:12:24.402 015 17392.10 57.52 53936.99 88888.00 2008-01-15 08:12:24.902 015 17392.14 57.52 53937.01 88888.00 2008-01-15 08:12:25.402 015 17392.17 57.52 53937.00 88888.00 2008-01-15 08:12:25.902 015 17392.14 57.55 53936.92 88888.00 2008-01-15 08:12:26.402 015 17392.11 57.54 53936.90 88888.00 2008-01-15 08:12:26.902 015 17392.16 57.48 53936.91 88888.00 2008-01-15 08:12:27.402 015 17392.23 57.43 53936.92 88888.00 2008-01-15 08:12:27.902 015 17392.23 57.46 53936.98 88888.00 2008-01-15 08:12:28.402 015 17392.19 57.42 53937.03 88888.00 2008-01-15 08:12:28.902 015 17392.24 57.39 53937.01 88888.00 2008-01-15 08:12:29.402 015 17392.25 57.43 53936.99 88888.00 2008-01-15 08:12:29.902 015 17392.26 57.43 53937.00 88888.00 2008-01-15 08:12:30.402 015 17392.24 57.38 53937.03 88888.00 2008-01-15 08:12:30.902 015 17392.24 57.33 53937.04 88888.00 2008-01-15 08:12:31.402 015 17392.19 57.29 53936.95 88888.00 2008-01-15 08:12:31.902 015 17392.19 57.30 53937.03 88888.00 2008-01-15 08:12:32.402 015 17392.26 57.33 53937.00 88888.00 2008-01-15 08:12:32.902 015 17392.31 57.33 53936.93 88888.00 2008-01-15 08:12:33.402 015 17392.30 57.27 53937.02 88888.00 2008-01-15 08:12:33.902 015 17392.35 57.17 53937.04 88888.00 2008-01-15 08:12:34.402 015 17392.34 57.20 53936.97 88888.00 2008-01-15 08:12:34.902 015 17392.29 57.17 53936.92 88888.00 2008-01-15 08:12:35.402 015 17392.30 57.11 53936.93 88888.00 2008-01-15 08:12:35.902 015 17392.36 57.13 53936.88 88888.00 2008-01-15 08:12:36.402 015 17392.34 57.14 53936.86 88888.00 2008-01-15 08:12:36.902 015 17392.34 57.19 53936.91 88888.00 2008-01-15 08:12:37.402 015 17392.39 57.18 53936.78 88888.00 2008-01-15 08:12:37.902 015 17392.36 57.14 53936.75 88888.00 2008-01-15 08:12:38.402 015 17392.36 57.13 53936.68 88888.00 2008-01-15 08:12:38.902 015 17392.38 57.16 53936.69 88888.00 2008-01-15 08:12:39.402 015 17392.38 57.15 53936.80 88888.00 2008-01-15 08:12:39.902 015 17392.36 57.10 53936.97 88888.00 2008-01-15 08:12:40.402 015 17392.26 57.10 53936.81 88888.00 2008-01-15 08:12:40.902 015 17392.26 57.08 53936.82 88888.00 2008-01-15 08:12:41.402 015 17392.36 57.15 53936.93 88888.00 2008-01-15 08:12:41.902 015 17392.46 57.18 53936.87 88888.00 2008-01-15 08:12:42.402 015 17392.35 57.20 53936.77 88888.00 2008-01-15 08:12:42.902 015 17392.36 57.23 53936.79 88888.00 2008-01-15 08:12:43.402 015 17392.37 57.20 53936.77 88888.00 2008-01-15 08:12:43.902 015 17392.35 57.20 53936.77 88888.00 2008-01-15 08:12:44.402 015 17392.35 57.16 53936.82 88888.00 2008-01-15 08:12:44.902 015 17392.41 57.10 53936.86 88888.00 2008-01-15 08:12:45.402 015 17392.36 57.08 53936.87 88888.00 2008-01-15 08:12:45.902 015 17392.50 57.07 53936.89 88888.00 2008-01-15 08:12:46.402 015 17392.51 57.07 53936.95 88888.00 2008-01-15 08:12:46.902 015 17392.48 57.08 53936.96 88888.00 2008-01-15 08:12:47.402 015 17392.42 57.06 53936.84 88888.00 2008-01-15 08:12:47.902 015 17392.44 57.07 53936.77 88888.00 2008-01-15 08:12:48.402 015 17392.47 57.13 53936.82 88888.00 2008-01-15 08:12:48.902 015 17392.41 57.01 53936.76 88888.00 2008-01-15 08:12:49.402 015 17392.48 56.98 53936.82 88888.00 2008-01-15 08:12:49.902 015 17392.47 57.01 53936.92 88888.00 2008-01-15 08:12:50.402 015 17392.48 57.00 53936.88 88888.00 2008-01-15 08:12:50.902 015 17392.44 56.99 53936.88 88888.00 2008-01-15 08:12:51.402 015 17392.42 56.95 53936.91 88888.00 2008-01-15 08:12:51.902 015 17392.45 56.86 53936.85 88888.00 2008-01-15 08:12:52.402 015 17392.45 56.75 53936.84 88888.00 2008-01-15 08:12:52.902 015 17392.51 56.79 53936.90 88888.00 2008-01-15 08:12:53.402 015 17392.48 56.79 53937.02 88888.00 2008-01-15 08:12:53.902 015 17392.49 56.77 53936.93 88888.00 2008-01-15 08:12:54.402 015 17392.57 56.71 53936.97 88888.00 2008-01-15 08:12:54.902 015 17392.65 56.67 53937.02 88888.00 2008-01-15 08:12:55.402 015 17392.66 56.62 53936.97 88888.00 2008-01-15 08:12:55.902 015 17392.68 56.59 53936.93 88888.00 2008-01-15 08:12:56.402 015 17392.68 56.55 53936.99 88888.00 2008-01-15 08:12:56.902 015 17392.66 56.48 53937.09 88888.00 2008-01-15 08:12:57.402 015 17392.72 56.50 53937.03 88888.00 2008-01-15 08:12:57.902 015 17392.69 56.49 53936.96 88888.00 2008-01-15 08:12:58.402 015 17392.71 56.47 53936.80 88888.00 2008-01-15 08:12:58.902 015 17392.62 56.46 53936.75 88888.00 2008-01-15 08:12:59.402 015 17392.61 56.48 53936.78 88888.00 2008-01-15 08:12:59.902 015 17392.61 56.43 53936.86 88888.00 2008-01-15 08:13:00.402 015 17392.64 56.37 53936.89 88888.00 2008-01-15 08:13:00.902 015 17392.72 56.32 53937.00 88888.00 2008-01-15 08:13:01.402 015 17392.85 56.33 53936.92 88888.00 2008-01-15 08:13:01.902 015 17392.85 56.38 53936.84 88888.00 2008-01-15 08:13:02.402 015 17392.80 56.36 53936.88 88888.00 2008-01-15 08:13:02.902 015 17392.80 56.28 53936.91 88888.00 2008-01-15 08:13:03.402 015 17392.88 56.19 53936.82 88888.00 2008-01-15 08:13:03.902 015 17392.88 56.18 53936.79 88888.00 2008-01-15 08:13:04.402 015 17392.88 56.18 53936.80 88888.00 2008-01-15 08:13:04.902 015 17392.80 56.17 53936.80 88888.00 2008-01-15 08:13:05.402 015 17392.84 56.17 53936.86 88888.00 2008-01-15 08:13:05.902 015 17392.81 56.21 53936.85 88888.00 2008-01-15 08:13:06.402 015 17392.80 56.22 53936.87 88888.00 2008-01-15 08:13:06.902 015 17392.89 56.17 53936.74 88888.00 2008-01-15 08:13:07.402 015 17392.95 56.08 53936.62 88888.00 2008-01-15 08:13:07.902 015 17392.95 56.09 53936.54 88888.00 2008-01-15 08:13:08.402 015 17392.92 56.14 53936.59 88888.00 2008-01-15 08:13:08.902 015 17392.84 56.11 53936.69 88888.00 2008-01-15 08:13:09.402 015 17392.91 56.16 53936.71 88888.00 2008-01-15 08:13:09.902 015 17392.96 56.20 53936.69 88888.00 2008-01-15 08:13:10.402 015 17392.88 56.12 53936.75 88888.00 2008-01-15 08:13:10.902 015 17392.78 56.16 53936.81 88888.00 2008-01-15 08:13:11.402 015 17392.79 56.11 53936.80 88888.00 2008-01-15 08:13:11.902 015 17392.77 56.07 53936.87 88888.00 2008-01-15 08:13:12.402 015 17392.74 56.11 53936.84 88888.00 2008-01-15 08:13:12.902 015 17392.77 56.12 53936.64 88888.00 2008-01-15 08:13:13.402 015 17392.81 56.11 53936.59 88888.00 2008-01-15 08:13:13.902 015 17392.90 56.20 53936.66 88888.00 2008-01-15 08:13:14.402 015 17392.79 56.13 53936.64 88888.00 2008-01-15 08:13:14.902 015 17392.70 56.06 53936.75 88888.00 2008-01-15 08:13:15.402 015 17392.76 56.07 53936.79 88888.00 2008-01-15 08:13:15.902 015 17392.79 56.02 53936.68 88888.00 2008-01-15 08:13:16.402 015 17392.80 55.96 53936.70 88888.00 2008-01-15 08:13:16.902 015 17392.89 56.06 53936.75 88888.00 2008-01-15 08:13:17.402 015 17392.80 56.07 53936.71 88888.00 2008-01-15 08:13:17.902 015 17392.75 56.02 53936.77 88888.00 2008-01-15 08:13:18.402 015 17392.72 56.06 53936.78 88888.00 2008-01-15 08:13:18.902 015 17392.70 56.10 53936.74 88888.00 2008-01-15 08:13:19.402 015 17392.77 56.08 53936.77 88888.00 2008-01-15 08:13:19.902 015 17392.69 56.06 53936.85 88888.00 2008-01-15 08:13:20.402 015 17392.70 55.99 53936.82 88888.00 2008-01-15 08:13:20.902 015 17392.66 55.93 53936.77 88888.00 2008-01-15 08:13:21.402 015 17392.69 55.97 53936.74 88888.00 2008-01-15 08:13:21.902 015 17392.72 55.96 53936.81 88888.00 2008-01-15 08:13:22.402 015 17392.78 56.03 53936.76 88888.00 2008-01-15 08:13:22.902 015 17392.71 56.04 53936.74 88888.00 2008-01-15 08:13:23.402 015 17392.67 56.06 53936.74 88888.00 2008-01-15 08:13:23.902 015 17392.62 56.03 53936.76 88888.00 2008-01-15 08:13:24.402 015 17392.62 55.98 53936.73 88888.00 2008-01-15 08:13:24.902 015 17392.68 55.93 53936.69 88888.00 2008-01-15 08:13:25.402 015 17392.66 55.88 53936.71 88888.00 2008-01-15 08:13:25.902 015 17392.65 55.91 53936.74 88888.00 2008-01-15 08:13:26.402 015 17392.62 55.94 53936.77 88888.00 2008-01-15 08:13:26.902 015 17392.70 55.92 53936.73 88888.00 2008-01-15 08:13:27.402 015 17392.70 55.92 53936.64 88888.00 2008-01-15 08:13:27.902 015 17392.75 55.90 53936.75 88888.00 2008-01-15 08:13:28.402 015 17392.69 55.83 53936.75 88888.00 2008-01-15 08:13:28.902 015 17392.68 55.82 53936.71 88888.00 2008-01-15 08:13:29.402 015 17392.70 55.90 53936.70 88888.00 2008-01-15 08:13:29.902 015 17392.77 55.88 53936.69 88888.00 2008-01-15 08:13:30.402 015 17392.74 55.83 53936.63 88888.00 2008-01-15 08:13:30.902 015 17392.74 55.83 53936.64 88888.00 2008-01-15 08:13:31.402 015 17392.77 55.86 53936.64 88888.00 2008-01-15 08:13:31.902 015 17392.69 55.82 53936.62 88888.00 2008-01-15 08:13:32.402 015 17392.79 55.78 53936.65 88888.00 2008-01-15 08:13:32.902 015 17392.98 55.78 53936.67 88888.00 2008-01-15 08:13:33.402 015 17392.95 55.82 53936.55 88888.00 2008-01-15 08:13:33.902 015 17392.84 55.89 53936.50 88888.00 2008-01-15 08:13:34.402 015 17392.80 55.86 53936.55 88888.00 2008-01-15 08:13:34.902 015 17392.92 55.77 53936.45 88888.00 2008-01-15 08:13:35.402 015 17393.01 55.77 53936.53 88888.00 2008-01-15 08:13:35.902 015 17392.98 55.79 53936.62 88888.00 2008-01-15 08:13:36.402 015 17392.98 55.70 53936.66 88888.00 2008-01-15 08:13:36.902 015 17393.10 55.65 53936.61 88888.00 2008-01-15 08:13:37.402 015 17393.09 55.77 53936.61 88888.00 2008-01-15 08:13:37.902 015 17392.99 55.74 53936.67 88888.00 2008-01-15 08:13:38.402 015 17392.93 55.74 53936.70 88888.00 2008-01-15 08:13:38.902 015 17392.97 55.73 53936.73 88888.00 2008-01-15 08:13:39.402 015 17392.95 55.73 53936.65 88888.00 2008-01-15 08:13:39.902 015 17392.92 55.77 53936.47 88888.00 2008-01-15 08:13:40.402 015 17392.95 55.72 53936.57 88888.00 2008-01-15 08:13:40.902 015 17392.97 55.62 53936.54 88888.00 2008-01-15 08:13:41.402 015 17393.00 55.64 53936.51 88888.00 2008-01-15 08:13:41.902 015 17393.06 55.68 53936.55 88888.00 2008-01-15 08:13:42.402 015 17392.99 55.62 53936.63 88888.00 2008-01-15 08:13:42.902 015 17392.96 55.64 53936.62 88888.00 2008-01-15 08:13:43.402 015 17392.95 55.64 53936.57 88888.00 2008-01-15 08:13:43.902 015 17392.95 55.67 53936.62 88888.00 2008-01-15 08:13:44.402 015 17392.98 55.72 53936.61 88888.00 2008-01-15 08:13:44.902 015 17392.97 55.80 53936.56 88888.00 2008-01-15 08:13:45.402 015 17392.93 55.77 53936.61 88888.00 2008-01-15 08:13:45.902 015 17392.90 55.77 53936.63 88888.00 2008-01-15 08:13:46.402 015 17392.88 55.78 53936.64 88888.00 2008-01-15 08:13:46.902 015 17392.86 55.83 53936.52 88888.00 2008-01-15 08:13:47.402 015 17392.87 55.74 53936.42 88888.00 2008-01-15 08:13:47.902 015 17392.86 55.71 53936.47 88888.00 2008-01-15 08:13:48.402 015 17392.87 55.73 53936.58 88888.00 2008-01-15 08:13:48.902 015 17392.85 55.75 53936.64 88888.00 2008-01-15 08:13:49.402 015 17392.78 55.81 53936.54 88888.00 2008-01-15 08:13:49.902 015 17392.79 55.77 53936.45 88888.00 2008-01-15 08:13:50.402 015 17392.82 55.74 53936.52 88888.00 2008-01-15 08:13:50.902 015 17392.71 55.81 53936.56 88888.00 2008-01-15 08:13:51.402 015 17392.69 55.77 53936.55 88888.00 2008-01-15 08:13:51.902 015 17392.72 55.73 53936.50 88888.00 2008-01-15 08:13:52.402 015 17392.71 55.71 53936.51 88888.00 2008-01-15 08:13:52.902 015 17392.88 55.74 53936.52 88888.00 2008-01-15 08:13:53.402 015 17392.91 55.77 53936.55 88888.00 2008-01-15 08:13:53.902 015 17392.82 55.79 53936.42 88888.00 2008-01-15 08:13:54.402 015 17392.84 55.75 53936.42 88888.00 2008-01-15 08:13:54.902 015 17392.80 55.74 53936.37 88888.00 2008-01-15 08:13:55.402 015 17392.78 55.74 53936.36 88888.00 2008-01-15 08:13:55.902 015 17392.80 55.68 53936.33 88888.00 2008-01-15 08:13:56.402 015 17392.76 55.70 53936.40 88888.00 2008-01-15 08:13:56.902 015 17392.72 55.73 53936.37 88888.00 2008-01-15 08:13:57.402 015 17392.77 55.70 53936.46 88888.00 2008-01-15 08:13:57.902 015 17392.71 55.63 53936.46 88888.00 2008-01-15 08:13:58.402 015 17392.69 55.73 53936.55 88888.00 2008-01-15 08:13:58.902 015 17392.71 55.75 53936.63 88888.00 2008-01-15 08:13:59.402 015 17392.85 55.69 53936.59 88888.00 2008-01-15 08:13:59.902 015 17392.85 55.65 53936.55 88888.00 2008-01-15 08:14:00.402 015 17392.86 55.64 53936.59 88888.00 2008-01-15 08:14:00.902 015 17392.82 55.62 53936.62 88888.00 2008-01-15 08:14:01.402 015 17392.82 55.60 53936.61 88888.00 2008-01-15 08:14:01.902 015 17392.81 55.59 53936.63 88888.00 2008-01-15 08:14:02.402 015 17392.87 55.57 53936.61 88888.00 2008-01-15 08:14:02.902 015 17392.95 55.59 53936.63 88888.00 2008-01-15 08:14:03.402 015 17392.96 55.60 53936.58 88888.00 2008-01-15 08:14:03.902 015 17392.93 55.57 53936.61 88888.00 2008-01-15 08:14:04.402 015 17392.89 55.50 53936.64 88888.00 2008-01-15 08:14:04.902 015 17392.91 55.54 53936.57 88888.00 2008-01-15 08:14:05.402 015 17392.95 55.52 53936.56 88888.00 2008-01-15 08:14:05.902 015 17392.92 55.52 53936.63 88888.00 2008-01-15 08:14:06.402 015 17392.84 55.53 53936.56 88888.00 2008-01-15 08:14:06.902 015 17392.85 55.51 53936.45 88888.00 2008-01-15 08:14:07.402 015 17392.82 55.52 53936.41 88888.00 2008-01-15 08:14:07.902 015 17392.77 55.48 53936.53 88888.00 2008-01-15 08:14:08.402 015 17392.80 55.57 53936.45 88888.00 2008-01-15 08:14:08.902 015 17392.89 55.49 53936.44 88888.00 2008-01-15 08:14:09.402 015 17392.87 55.58 53936.47 88888.00 2008-01-15 08:14:09.902 015 17392.86 55.59 53936.42 88888.00 2008-01-15 08:14:10.402 015 17392.87 55.58 53936.47 88888.00 2008-01-15 08:14:10.902 015 17392.88 55.61 53936.59 88888.00 2008-01-15 08:14:11.402 015 17392.79 55.59 53936.63 88888.00 2008-01-15 08:14:11.902 015 17392.82 55.62 53936.62 88888.00 2008-01-15 08:14:12.402 015 17392.80 55.58 53936.67 88888.00 2008-01-15 08:14:12.902 015 17392.75 55.61 53936.71 88888.00 2008-01-15 08:14:13.402 015 17392.80 55.58 53936.64 88888.00 2008-01-15 08:14:13.902 015 17392.85 55.57 53936.50 88888.00 2008-01-15 08:14:14.402 015 17392.75 55.60 53936.50 88888.00 2008-01-15 08:14:14.902 015 17392.75 55.64 53936.59 88888.00 2008-01-15 08:14:15.402 015 17392.72 55.69 53936.56 88888.00 2008-01-15 08:14:15.902 015 17392.74 55.78 53936.59 88888.00 2008-01-15 08:14:16.402 015 17392.66 55.75 53936.58 88888.00 2008-01-15 08:14:16.902 015 17392.68 55.69 53936.52 88888.00 2008-01-15 08:14:17.402 015 17392.75 55.70 53936.52 88888.00 2008-01-15 08:14:17.902 015 17392.75 55.69 53936.50 88888.00 2008-01-15 08:14:18.402 015 17392.76 55.69 53936.51 88888.00 2008-01-15 08:14:18.902 015 17392.85 55.63 53936.57 88888.00 2008-01-15 08:14:19.402 015 17392.82 55.63 53936.51 88888.00 2008-01-15 08:14:19.902 015 17392.70 55.67 53936.46 88888.00 2008-01-15 08:14:20.402 015 17392.76 55.65 53936.51 88888.00 2008-01-15 08:14:20.902 015 17392.71 55.68 53936.63 88888.00 2008-01-15 08:14:21.402 015 17392.75 55.67 53936.64 88888.00 2008-01-15 08:14:21.902 015 17392.76 55.61 53936.62 88888.00 2008-01-15 08:14:22.402 015 17392.81 55.57 53936.59 88888.00 2008-01-15 08:14:22.902 015 17392.82 55.58 53936.46 88888.00 2008-01-15 08:14:23.402 015 17392.80 55.50 53936.40 88888.00 2008-01-15 08:14:23.902 015 17392.76 55.44 53936.46 88888.00 2008-01-15 08:14:24.402 015 17392.77 55.43 53936.39 88888.00 2008-01-15 08:14:24.902 015 17392.76 55.45 53936.26 88888.00 2008-01-15 08:14:25.402 015 17392.72 55.42 53936.23 88888.00 2008-01-15 08:14:25.902 015 17392.70 55.41 53936.21 88888.00 2008-01-15 08:14:26.402 015 17392.78 55.41 53936.31 88888.00 2008-01-15 08:14:26.902 015 17392.68 55.41 53936.35 88888.00 2008-01-15 08:14:27.402 015 17392.76 55.41 53936.34 88888.00 2008-01-15 08:14:27.902 015 17392.79 55.41 53936.42 88888.00 2008-01-15 08:14:28.402 015 17392.77 55.42 53936.47 88888.00 2008-01-15 08:14:28.902 015 17392.72 55.48 53936.50 88888.00 2008-01-15 08:14:29.402 015 17392.77 55.50 53936.47 88888.00 2008-01-15 08:14:29.902 015 17392.75 55.50 53936.40 88888.00 2008-01-15 08:14:30.402 015 17392.71 55.51 53936.44 88888.00 2008-01-15 08:14:30.902 015 17392.71 55.51 53936.53 88888.00 2008-01-15 08:14:31.402 015 17392.77 55.55 53936.53 88888.00 2008-01-15 08:14:31.902 015 17392.71 55.59 53936.47 88888.00 2008-01-15 08:14:32.402 015 17392.76 55.61 53936.44 88888.00 2008-01-15 08:14:32.902 015 17392.68 55.63 53936.47 88888.00 2008-01-15 08:14:33.402 015 17392.66 55.57 53936.45 88888.00 2008-01-15 08:14:33.902 015 17392.67 55.60 53936.42 88888.00 2008-01-15 08:14:34.402 015 17392.60 55.61 53936.48 88888.00 2008-01-15 08:14:34.902 015 17392.64 55.58 53936.52 88888.00 2008-01-15 08:14:35.402 015 17392.67 55.61 53936.54 88888.00 2008-01-15 08:14:35.902 015 17392.60 55.67 53936.53 88888.00 2008-01-15 08:14:36.402 015 17392.65 55.75 53936.46 88888.00 2008-01-15 08:14:36.902 015 17392.67 55.78 53936.54 88888.00 2008-01-15 08:14:37.402 015 17392.66 55.80 53936.51 88888.00 2008-01-15 08:14:37.902 015 17392.64 55.83 53936.52 88888.00 2008-01-15 08:14:38.402 015 17392.61 55.86 53936.57 88888.00 2008-01-15 08:14:38.902 015 17392.57 55.91 53936.47 88888.00 2008-01-15 08:14:39.402 015 17392.64 55.93 53936.45 88888.00 2008-01-15 08:14:39.902 015 17392.59 55.92 53936.47 88888.00 2008-01-15 08:14:40.402 015 17392.45 55.91 53936.46 88888.00 2008-01-15 08:14:40.902 015 17392.55 55.96 53936.39 88888.00 2008-01-15 08:14:41.402 015 17392.56 55.97 53936.40 88888.00 2008-01-15 08:14:41.902 015 17392.54 55.97 53936.36 88888.00 2008-01-15 08:14:42.402 015 17392.55 55.98 53936.31 88888.00 2008-01-15 08:14:42.902 015 17392.70 56.02 53936.43 88888.00 2008-01-15 08:14:43.402 015 17392.69 56.01 53936.47 88888.00 2008-01-15 08:14:43.902 015 17392.59 55.99 53936.45 88888.00 2008-01-15 08:14:44.402 015 17392.62 56.04 53936.45 88888.00 2008-01-15 08:14:44.902 015 17392.69 56.10 53936.54 88888.00 2008-01-15 08:14:45.402 015 17392.62 56.08 53936.52 88888.00 2008-01-15 08:14:45.902 015 17392.62 56.00 53936.48 88888.00 2008-01-15 08:14:46.402 015 17392.64 55.93 53936.54 88888.00 2008-01-15 08:14:46.902 015 17392.62 56.01 53936.67 88888.00 2008-01-15 08:14:47.402 015 17392.65 56.02 53936.62 88888.00 2008-01-15 08:14:47.902 015 17392.66 56.07 53936.52 88888.00 2008-01-15 08:14:48.402 015 17392.67 56.07 53936.51 88888.00 2008-01-15 08:14:48.902 015 17392.72 56.04 53936.55 88888.00 2008-01-15 08:14:49.402 015 17392.69 56.07 53936.57 88888.00 2008-01-15 08:14:49.902 015 17392.68 56.08 53936.55 88888.00 2008-01-15 08:14:50.402 015 17392.74 56.08 53936.53 88888.00 2008-01-15 08:14:50.902 015 17392.69 56.12 53936.57 88888.00 2008-01-15 08:14:51.402 015 17392.74 56.14 53936.56 88888.00 2008-01-15 08:14:51.902 015 17392.72 56.16 53936.55 88888.00 2008-01-15 08:14:52.402 015 17392.72 56.12 53936.45 88888.00 2008-01-15 08:14:52.902 015 17392.68 56.12 53936.40 88888.00 2008-01-15 08:14:53.402 015 17392.70 56.10 53936.40 88888.00 2008-01-15 08:14:53.902 015 17392.72 56.14 53936.44 88888.00 2008-01-15 08:14:54.402 015 17392.72 56.13 53936.42 88888.00 2008-01-15 08:14:54.902 015 17392.75 56.11 53936.41 88888.00 2008-01-15 08:14:55.402 015 17392.72 56.08 53936.40 88888.00 2008-01-15 08:14:55.902 015 17392.65 56.10 53936.30 88888.00 2008-01-15 08:14:56.402 015 17392.59 56.21 53936.31 88888.00 2008-01-15 08:14:56.902 015 17392.57 56.26 53936.35 88888.00 2008-01-15 08:14:57.402 015 17392.59 56.20 53936.41 88888.00 2008-01-15 08:14:57.902 015 17392.56 56.26 53936.35 88888.00 2008-01-15 08:14:58.402 015 17392.51 56.22 53936.40 88888.00 2008-01-15 08:14:58.902 015 17392.50 56.17 53936.46 88888.00 2008-01-15 08:14:59.402 015 17392.47 56.18 53936.48 88888.00 2008-01-15 08:14:59.902 015 17392.46 56.28 53936.47 88888.00 2008-01-15 08:15:00.409 015 17392.54 56.32 53936.51 88888.00 2008-01-15 08:15:00.909 015 17392.50 56.35 53936.47 88888.00 2008-01-15 08:15:01.409 015 17392.45 56.35 53936.44 88888.00 2008-01-15 08:15:01.909 015 17392.50 56.33 53936.43 88888.00 2008-01-15 08:15:02.409 015 17392.51 56.31 53936.46 88888.00 2008-01-15 08:15:02.909 015 17392.58 56.39 53936.43 88888.00 2008-01-15 08:15:03.409 015 17392.57 56.45 53936.46 88888.00 2008-01-15 08:15:03.909 015 17392.51 56.49 53936.46 88888.00 2008-01-15 08:15:04.409 015 17392.44 56.58 53936.50 88888.00 2008-01-15 08:15:04.909 015 17392.41 56.55 53936.55 88888.00 2008-01-15 08:15:05.409 015 17392.39 56.51 53936.63 88888.00 2008-01-15 08:15:05.909 015 17392.42 56.50 53936.63 88888.00 2008-01-15 08:15:06.409 015 17392.50 56.52 53936.56 88888.00 2008-01-15 08:15:06.909 015 17392.56 56.57 53936.50 88888.00 2008-01-15 08:15:07.409 015 17392.58 56.67 53936.56 88888.00 2008-01-15 08:15:07.909 015 17392.71 56.70 53936.55 88888.00 2008-01-15 08:15:08.409 015 17392.67 56.62 53936.58 88888.00 2008-01-15 08:15:08.909 015 17392.70 56.65 53936.62 88888.00 2008-01-15 08:15:09.409 015 17392.70 56.70 53936.54 88888.00 2008-01-15 08:15:09.909 015 17392.54 56.76 53936.48 88888.00 2008-01-15 08:15:10.409 015 17392.56 56.74 53936.46 88888.00 2008-01-15 08:15:10.909 015 17392.59 56.70 53936.43 88888.00 2008-01-15 08:15:11.409 015 17392.57 56.69 53936.40 88888.00 2008-01-15 08:15:11.909 015 17392.61 56.72 53936.43 88888.00 2008-01-15 08:15:12.409 015 17392.57 56.70 53936.44 88888.00 2008-01-15 08:15:12.909 015 17392.62 56.71 53936.36 88888.00 2008-01-15 08:15:13.409 015 17392.70 56.72 53936.35 88888.00 2008-01-15 08:15:13.909 015 17392.72 56.72 53936.41 88888.00 2008-01-15 08:15:14.409 015 17392.76 56.71 53936.46 88888.00 2008-01-15 08:15:14.909 015 17392.76 56.74 53936.37 88888.00 2008-01-15 08:15:15.409 015 17392.72 56.75 53936.39 88888.00 2008-01-15 08:15:15.909 015 17392.75 56.74 53936.35 88888.00 2008-01-15 08:15:16.409 015 17392.77 56.68 53936.42 88888.00 2008-01-15 08:15:16.909 015 17392.88 56.65 53936.34 88888.00 2008-01-15 08:15:17.409 015 17392.87 56.66 53936.34 88888.00 2008-01-15 08:15:17.909 015 17392.89 56.61 53936.29 88888.00 2008-01-15 08:15:18.409 015 17392.93 56.52 53936.35 88888.00 2008-01-15 08:15:18.909 015 17392.91 56.56 53936.32 88888.00 2008-01-15 08:15:19.409 015 17392.89 56.52 53936.46 88888.00 2008-01-15 08:15:19.909 015 17392.81 56.49 53936.50 88888.00 2008-01-15 08:15:20.409 015 17392.85 56.50 53936.46 88888.00 2008-01-15 08:15:20.909 015 17392.95 56.48 53936.40 88888.00 2008-01-15 08:15:21.409 015 17393.03 56.46 53936.44 88888.00 2008-01-15 08:15:21.909 015 17392.97 56.42 53936.51 88888.00 2008-01-15 08:15:22.409 015 17392.96 56.43 53936.46 88888.00 2008-01-15 08:15:22.909 015 17392.87 56.47 53936.37 88888.00 2008-01-15 08:15:23.409 015 17392.86 56.46 53936.44 88888.00 2008-01-15 08:15:23.909 015 17392.95 56.41 53936.45 88888.00 2008-01-15 08:15:24.409 015 17392.97 56.35 53936.47 88888.00 2008-01-15 08:15:24.909 015 17392.92 56.35 53936.48 88888.00 2008-01-15 08:15:25.409 015 17392.96 56.35 53936.47 88888.00 2008-01-15 08:15:25.909 015 17392.88 56.36 53936.56 88888.00 2008-01-15 08:15:26.409 015 17392.91 56.30 53936.51 88888.00 2008-01-15 08:15:26.909 015 17392.90 56.32 53936.47 88888.00 2008-01-15 08:15:27.409 015 17392.88 56.32 53936.42 88888.00 2008-01-15 08:15:27.909 015 17392.89 56.26 53936.40 88888.00 2008-01-15 08:15:28.409 015 17392.91 56.20 53936.35 88888.00 2008-01-15 08:15:28.909 015 17392.97 56.25 53936.35 88888.00 2008-01-15 08:15:29.409 015 17392.98 56.29 53936.44 88888.00 2008-01-15 08:15:29.909 015 17392.97 56.28 53936.43 88888.00 2008-01-15 08:15:30.409 015 17392.97 56.28 53936.36 88888.00 2008-01-15 08:15:30.909 015 17392.96 56.28 53936.40 88888.00 2008-01-15 08:15:31.409 015 17392.93 56.28 53936.39 88888.00 2008-01-15 08:15:31.909 015 17392.89 56.26 53936.46 88888.00 2008-01-15 08:15:32.409 015 17392.90 56.20 53936.36 88888.00 2008-01-15 08:15:32.909 015 17392.89 56.18 53936.36 88888.00 2008-01-15 08:15:33.409 015 17392.86 56.18 53936.33 88888.00 2008-01-15 08:15:33.909 015 17392.79 56.19 53936.34 88888.00 2008-01-15 08:15:34.409 015 17392.80 56.14 53936.36 88888.00 2008-01-15 08:15:34.909 015 17392.79 56.12 53936.43 88888.00 2008-01-15 08:15:35.409 015 17392.70 56.16 53936.40 88888.00 2008-01-15 08:15:35.909 015 17392.71 56.13 53936.43 88888.00 2008-01-15 08:15:36.409 015 17392.62 56.13 53936.44 88888.00 2008-01-15 08:15:36.909 015 17392.66 56.10 53936.41 88888.00 2008-01-15 08:15:37.409 015 17392.66 56.08 53936.32 88888.00 2008-01-15 08:15:37.909 015 17392.61 56.04 53936.29 88888.00 2008-01-15 08:15:38.409 015 17392.65 56.06 53936.24 88888.00 2008-01-15 08:15:38.909 015 17392.65 56.12 53936.28 88888.00 2008-01-15 08:15:39.409 015 17392.62 56.18 53936.18 88888.00 2008-01-15 08:15:39.909 015 17392.61 56.16 53936.19 88888.00 2008-01-15 08:15:40.409 015 17392.60 56.16 53936.20 88888.00 2008-01-15 08:15:40.909 015 17392.59 56.12 53936.20 88888.00 2008-01-15 08:15:41.409 015 17392.51 56.19 53936.29 88888.00 2008-01-15 08:15:41.909 015 17392.51 56.20 53936.30 88888.00 2008-01-15 08:15:42.409 015 17392.57 56.08 53936.29 88888.00 2008-01-15 08:15:42.909 015 17392.48 56.11 53936.26 88888.00 2008-01-15 08:15:43.409 015 17392.47 56.19 53936.29 88888.00 2008-01-15 08:15:43.909 015 17392.36 56.19 53936.25 88888.00 2008-01-15 08:15:44.409 015 17392.36 56.20 53936.26 88888.00 2008-01-15 08:15:44.909 015 17392.36 56.14 53936.30 88888.00 2008-01-15 08:15:45.409 015 17392.37 56.13 53936.34 88888.00 2008-01-15 08:15:45.909 015 17392.33 56.14 53936.30 88888.00 2008-01-15 08:15:46.409 015 17392.33 56.12 53936.32 88888.00 2008-01-15 08:15:46.909 015 17392.33 56.18 53936.29 88888.00 2008-01-15 08:15:47.409 015 17392.34 56.14 53936.32 88888.00 2008-01-15 08:15:47.909 015 17392.26 56.11 53936.42 88888.00 2008-01-15 08:15:48.409 015 17392.25 56.19 53936.39 88888.00 2008-01-15 08:15:48.909 015 17392.26 56.27 53936.42 88888.00 2008-01-15 08:15:49.409 015 17392.20 56.33 53936.42 88888.00 2008-01-15 08:15:49.909 015 17392.25 56.27 53936.43 88888.00 2008-01-15 08:15:50.409 015 17392.26 56.28 53936.42 88888.00 2008-01-15 08:15:50.909 015 17392.28 56.30 53936.39 88888.00 2008-01-15 08:15:51.409 015 17392.18 56.28 53936.44 88888.00 2008-01-15 08:15:51.909 015 17392.21 56.32 53936.43 88888.00 2008-01-15 08:15:52.409 015 17392.14 56.32 53936.40 88888.00 2008-01-15 08:15:52.909 015 17392.13 56.31 53936.33 88888.00 2008-01-15 08:15:53.409 015 17392.18 56.35 53936.37 88888.00 2008-01-15 08:15:53.909 015 17392.19 56.32 53936.48 88888.00 2008-01-15 08:15:54.409 015 17392.18 56.30 53936.47 88888.00 2008-01-15 08:15:54.909 015 17392.15 56.28 53936.46 88888.00 2008-01-15 08:15:55.409 015 17392.17 56.29 53936.39 88888.00 2008-01-15 08:15:55.909 015 17392.17 56.29 53936.33 88888.00 2008-01-15 08:15:56.409 015 17392.20 56.21 53936.33 88888.00 2008-01-15 08:15:56.909 015 17392.27 56.21 53936.37 88888.00 2008-01-15 08:15:57.409 015 17392.30 56.21 53936.37 88888.00 2008-01-15 08:15:57.909 015 17392.33 56.19 53936.32 88888.00 2008-01-15 08:15:58.409 015 17392.38 56.23 53936.31 88888.00 2008-01-15 08:15:58.909 015 17392.40 56.33 53936.35 88888.00 2008-01-15 08:15:59.409 015 17392.44 56.33 53936.40 88888.00 2008-01-15 08:15:59.909 015 17392.34 56.30 53936.32 88888.00 2008-01-15 08:16:00.409 015 17392.37 56.29 53936.24 88888.00 2008-01-15 08:16:00.909 015 17392.41 56.33 53936.24 88888.00 2008-01-15 08:16:01.409 015 17392.50 56.35 53936.33 88888.00 2008-01-15 08:16:01.909 015 17392.55 56.29 53936.42 88888.00 2008-01-15 08:16:02.409 015 17392.49 56.31 53936.39 88888.00 2008-01-15 08:16:02.909 015 17392.45 56.33 53936.37 88888.00 2008-01-15 08:16:03.409 015 17392.41 56.31 53936.36 88888.00 2008-01-15 08:16:03.909 015 17392.46 56.31 53936.28 88888.00 2008-01-15 08:16:04.409 015 17392.47 56.30 53936.25 88888.00 2008-01-15 08:16:04.909 015 17392.46 56.26 53936.36 88888.00 2008-01-15 08:16:05.409 015 17392.47 56.20 53936.42 88888.00 2008-01-15 08:16:05.909 015 17392.47 56.20 53936.42 88888.00 2008-01-15 08:16:06.409 015 17392.45 56.23 53936.26 88888.00 2008-01-15 08:16:06.909 015 17392.36 56.18 53936.22 88888.00 2008-01-15 08:16:07.409 015 17392.36 56.16 53936.29 88888.00 2008-01-15 08:16:07.909 015 17392.47 56.13 53936.31 88888.00 2008-01-15 08:16:08.409 015 17392.47 56.12 53936.32 88888.00 2008-01-15 08:16:08.909 015 17392.38 56.18 53936.26 88888.00 2008-01-15 08:16:09.409 015 17392.36 56.11 53936.18 88888.00 2008-01-15 08:16:09.909 015 17392.36 56.11 53936.20 88888.00 2008-01-15 08:16:10.409 015 17392.45 56.11 53936.21 88888.00 2008-01-15 08:16:10.909 015 17392.45 56.10 53936.20 88888.00 2008-01-15 08:16:11.409 015 17392.41 56.08 53936.23 88888.00 2008-01-15 08:16:11.909 015 17392.44 56.10 53936.28 88888.00 2008-01-15 08:16:12.409 015 17392.42 56.16 53936.17 88888.00 2008-01-15 08:16:12.909 015 17392.35 56.16 53936.16 88888.00 2008-01-15 08:16:13.409 015 17392.27 56.11 53936.20 88888.00 2008-01-15 08:16:13.909 015 17392.34 56.11 53936.22 88888.00 2008-01-15 08:16:14.409 015 17392.36 56.06 53936.23 88888.00 2008-01-15 08:16:14.909 015 17392.31 56.08 53936.24 88888.00 2008-01-15 08:16:15.409 015 17392.24 56.16 53936.16 88888.00 2008-01-15 08:16:15.909 015 17392.28 56.12 53936.14 88888.00 2008-01-15 08:16:16.409 015 17392.28 56.13 53936.29 88888.00 2008-01-15 08:16:16.909 015 17392.28 56.21 53936.31 88888.00 2008-01-15 08:16:17.409 015 17392.31 56.16 53936.37 88888.00 2008-01-15 08:16:17.909 015 17392.26 56.17 53936.37 88888.00 2008-01-15 08:16:18.409 015 17392.13 56.23 53936.34 88888.00 2008-01-15 08:16:18.909 015 17392.17 56.20 53936.34 88888.00 2008-01-15 08:16:19.409 015 17392.18 56.20 53936.37 88888.00 2008-01-15 08:16:19.909 015 17392.18 56.20 53936.37 88888.00 2008-01-15 08:16:20.409 015 17392.18 56.21 53936.24 88888.00 2008-01-15 08:16:20.909 015 17392.07 56.27 53936.21 88888.00 2008-01-15 08:16:21.409 015 17392.00 56.28 53936.33 88888.00 2008-01-15 08:16:21.909 015 17392.04 56.20 53936.37 88888.00 2008-01-15 08:16:22.409 015 17392.06 56.20 53936.32 88888.00 2008-01-15 08:16:22.909 015 17392.14 56.19 53936.37 88888.00 2008-01-15 08:16:23.409 015 17392.15 56.21 53936.34 88888.00 2008-01-15 08:16:23.909 015 17392.09 56.28 53936.39 88888.00 2008-01-15 08:16:24.409 015 17392.07 56.31 53936.39 88888.00 2008-01-15 08:16:24.909 015 17392.05 56.29 53936.35 88888.00 2008-01-15 08:16:25.409 015 17392.07 56.21 53936.40 88888.00 2008-01-15 08:16:25.909 015 17392.00 56.22 53936.43 88888.00 2008-01-15 08:16:26.409 015 17392.07 56.27 53936.39 88888.00 2008-01-15 08:16:26.909 015 17392.13 56.26 53936.39 88888.00 2008-01-15 08:16:27.409 015 17392.08 56.23 53936.41 88888.00 2008-01-15 08:16:27.909 015 17392.10 56.23 53936.50 88888.00 2008-01-15 08:16:28.409 015 17392.10 56.23 53936.47 88888.00 2008-01-15 08:16:28.909 015 17392.07 56.30 53936.42 88888.00 2008-01-15 08:16:29.409 015 17392.05 56.23 53936.39 88888.00 2008-01-15 08:16:29.909 015 17392.04 56.12 53936.35 88888.00 2008-01-15 08:16:30.409 015 17392.11 56.11 53936.33 88888.00 2008-01-15 08:16:30.909 015 17392.05 56.17 53936.40 88888.00 2008-01-15 08:16:31.409 015 17392.14 56.22 53936.41 88888.00 2008-01-15 08:16:31.909 015 17392.13 56.18 53936.39 88888.00 2008-01-15 08:16:32.409 015 17392.11 56.13 53936.37 88888.00 2008-01-15 08:16:32.909 015 17392.16 56.12 53936.39 88888.00 2008-01-15 08:16:33.409 015 17392.16 56.09 53936.30 88888.00 2008-01-15 08:16:33.909 015 17392.16 56.06 53936.29 88888.00 2008-01-15 08:16:34.409 015 17392.19 56.11 53936.32 88888.00 2008-01-15 08:16:34.909 015 17392.28 56.08 53936.36 88888.00 2008-01-15 08:16:35.409 015 17392.24 56.00 53936.33 88888.00 2008-01-15 08:16:35.909 015 17392.25 55.99 53936.20 88888.00 2008-01-15 08:16:36.409 015 17392.33 55.97 53936.17 88888.00 2008-01-15 08:16:36.909 015 17392.34 55.98 53936.20 88888.00 2008-01-15 08:16:37.409 015 17392.38 56.02 53936.13 88888.00 2008-01-15 08:16:37.909 015 17392.38 56.03 53936.21 88888.00 2008-01-15 08:16:38.409 015 17392.40 56.02 53936.16 88888.00 2008-01-15 08:16:38.909 015 17392.38 55.96 53936.18 88888.00 2008-01-15 08:16:39.409 015 17392.37 56.00 53936.18 88888.00 2008-01-15 08:16:39.909 015 17392.39 55.98 53936.09 88888.00 2008-01-15 08:16:40.409 015 17392.33 55.93 53936.19 88888.00 2008-01-15 08:16:40.909 015 17392.35 55.92 53936.25 88888.00 2008-01-15 08:16:41.409 015 17392.39 55.91 53936.19 88888.00 2008-01-15 08:16:41.909 015 17392.46 55.88 53936.16 88888.00 2008-01-15 08:16:42.409 015 17392.44 55.86 53936.24 88888.00 2008-01-15 08:16:42.909 015 17392.41 55.88 53936.25 88888.00 2008-01-15 08:16:43.409 015 17392.37 55.96 53936.28 88888.00 2008-01-15 08:16:43.909 015 17392.35 55.99 53936.23 88888.00 2008-01-15 08:16:44.409 015 17392.36 55.97 53936.22 88888.00 2008-01-15 08:16:44.909 015 17392.47 55.98 53936.17 88888.00 2008-01-15 08:16:45.409 015 17392.44 55.99 53936.07 88888.00 2008-01-15 08:16:45.909 015 17392.44 55.89 53936.08 88888.00 2008-01-15 08:16:46.409 015 17392.48 55.90 53936.06 88888.00 2008-01-15 08:16:46.909 015 17392.42 55.83 53936.11 88888.00 2008-01-15 08:16:47.409 015 17392.40 55.90 53936.11 88888.00 2008-01-15 08:16:47.909 015 17392.34 55.98 53936.20 88888.00 2008-01-15 08:16:48.409 015 17392.30 55.93 53936.22 88888.00 2008-01-15 08:16:48.909 015 17392.29 55.92 53936.29 88888.00 2008-01-15 08:16:49.409 015 17392.26 55.88 53936.35 88888.00 2008-01-15 08:16:49.909 015 17392.17 55.94 53936.39 88888.00 2008-01-15 08:16:50.409 015 17392.28 55.96 53936.39 88888.00 2008-01-15 08:16:50.909 015 17392.30 55.90 53936.28 88888.00 2008-01-15 08:16:51.409 015 17392.26 55.89 53936.34 88888.00 2008-01-15 08:16:51.909 015 17392.23 55.87 53936.40 88888.00 2008-01-15 08:16:52.409 015 17392.13 55.89 53936.30 88888.00 2008-01-15 08:16:52.909 015 17392.16 55.90 53936.34 88888.00 2008-01-15 08:16:53.409 015 17392.21 55.94 53936.32 88888.00 2008-01-15 08:16:53.909 015 17392.14 55.90 53936.33 88888.00 2008-01-15 08:16:54.409 015 17392.14 55.91 53936.30 88888.00 2008-01-15 08:16:54.909 015 17392.14 55.92 53936.23 88888.00 2008-01-15 08:16:55.409 015 17392.09 55.94 53936.16 88888.00 2008-01-15 08:16:55.909 015 17392.15 55.94 53936.28 88888.00 2008-01-15 08:16:56.409 015 17392.18 55.94 53936.37 88888.00 2008-01-15 08:16:56.909 015 17392.20 55.98 53936.43 88888.00 2008-01-15 08:16:57.409 015 17392.23 55.93 53936.33 88888.00 2008-01-15 08:16:57.909 015 17392.21 55.86 53936.30 88888.00 2008-01-15 08:16:58.409 015 17392.18 55.89 53936.28 88888.00 2008-01-15 08:16:58.909 015 17392.15 55.90 53936.33 88888.00 2008-01-15 08:16:59.409 015 17392.15 55.88 53936.35 88888.00 2008-01-15 08:16:59.909 015 17392.21 55.87 53936.30 88888.00 2008-01-15 08:17:00.409 015 17392.21 55.92 53936.31 88888.00 2008-01-15 08:17:00.909 015 17392.18 55.81 53936.28 88888.00 2008-01-15 08:17:01.409 015 17392.25 55.73 53936.29 88888.00 2008-01-15 08:17:01.909 015 17392.34 55.67 53936.39 88888.00 2008-01-15 08:17:02.409 015 17392.30 55.62 53936.42 88888.00 2008-01-15 08:17:02.909 015 17392.31 55.61 53936.44 88888.00 2008-01-15 08:17:03.409 015 17392.31 55.57 53936.44 88888.00 2008-01-15 08:17:03.909 015 17392.28 55.57 53936.40 88888.00 2008-01-15 08:17:04.409 015 17392.29 55.55 53936.44 88888.00 2008-01-15 08:17:04.909 015 17392.30 55.54 53936.40 88888.00 2008-01-15 08:17:05.409 015 17392.31 55.45 53936.35 88888.00 2008-01-15 08:17:05.909 015 17392.30 55.31 53936.33 88888.00 2008-01-15 08:17:06.409 015 17392.25 55.23 53936.39 88888.00 2008-01-15 08:17:06.909 015 17392.24 55.20 53936.33 88888.00 2008-01-15 08:17:07.409 015 17392.26 55.20 53936.24 88888.00 2008-01-15 08:17:07.909 015 17392.33 55.15 53936.26 88888.00 2008-01-15 08:17:08.409 015 17392.24 55.19 53936.28 88888.00 2008-01-15 08:17:08.909 015 17392.25 55.29 53936.30 88888.00 2008-01-15 08:17:09.409 015 17392.29 55.28 53936.21 88888.00 2008-01-15 08:17:09.909 015 17392.38 55.22 53936.20 88888.00 2008-01-15 08:17:10.409 015 17392.38 55.15 53936.29 88888.00 2008-01-15 08:17:10.909 015 17392.31 55.16 53936.25 88888.00 2008-01-15 08:17:11.409 015 17392.31 55.13 53936.22 88888.00 2008-01-15 08:17:11.909 015 17392.29 55.11 53936.21 88888.00 2008-01-15 08:17:12.409 015 17392.37 55.10 53936.29 88888.00 2008-01-15 08:17:12.909 015 17392.34 55.10 53936.26 88888.00 2008-01-15 08:17:13.409 015 17392.34 55.08 53936.23 88888.00 2008-01-15 08:17:13.909 015 17392.37 55.09 53936.30 88888.00 2008-01-15 08:17:14.409 015 17392.38 55.08 53936.31 88888.00 2008-01-15 08:17:14.909 015 17392.38 55.08 53936.26 88888.00 2008-01-15 08:17:15.409 015 17392.27 55.06 53936.21 88888.00 2008-01-15 08:17:15.909 015 17392.30 55.00 53936.29 88888.00 2008-01-15 08:17:16.409 015 17392.37 54.94 53936.36 88888.00 2008-01-15 08:17:16.909 015 17392.38 54.93 53936.42 88888.00 2008-01-15 08:17:17.409 015 17392.33 54.93 53936.39 88888.00 2008-01-15 08:17:17.909 015 17392.26 54.96 53936.33 88888.00 2008-01-15 08:17:18.409 015 17392.33 54.94 53936.28 88888.00 2008-01-15 08:17:18.909 015 17392.30 54.84 53936.31 88888.00 2008-01-15 08:17:19.409 015 17392.30 54.84 53936.33 88888.00 2008-01-15 08:17:19.909 015 17392.38 54.92 53936.40 88888.00 2008-01-15 08:17:20.409 015 17392.31 54.90 53936.40 88888.00 2008-01-15 08:17:20.909 015 17392.20 54.87 53936.26 88888.00 2008-01-15 08:17:21.409 015 17392.18 54.91 53936.25 88888.00 2008-01-15 08:17:21.909 015 17392.17 54.86 53936.25 88888.00 2008-01-15 08:17:22.409 015 17392.15 54.86 53936.28 88888.00 2008-01-15 08:17:22.909 015 17392.25 54.87 53936.19 88888.00 2008-01-15 08:17:23.409 015 17392.24 54.92 53936.20 88888.00 2008-01-15 08:17:23.909 015 17392.33 54.90 53936.28 88888.00 2008-01-15 08:17:24.409 015 17392.33 54.85 53936.22 88888.00 2008-01-15 08:17:24.909 015 17392.35 54.79 53936.14 88888.00 2008-01-15 08:17:25.409 015 17392.35 54.77 53936.06 88888.00 2008-01-15 08:17:25.909 015 17392.34 54.77 53936.11 88888.00 2008-01-15 08:17:26.409 015 17392.33 54.74 53936.16 88888.00 2008-01-15 08:17:26.909 015 17392.34 54.76 53936.17 88888.00 2008-01-15 08:17:27.409 015 17392.27 54.80 53936.23 88888.00 2008-01-15 08:17:27.909 015 17392.17 54.85 53936.25 88888.00 2008-01-15 08:17:28.409 015 17392.17 54.84 53936.09 88888.00 2008-01-15 08:17:28.909 015 17392.18 54.83 53936.06 88888.00 2008-01-15 08:17:29.409 015 17392.11 54.84 53935.98 88888.00 2008-01-15 08:17:29.909 015 17392.15 54.74 53935.95 88888.00 2008-01-15 08:17:30.409 015 17392.13 54.75 53936.00 88888.00 2008-01-15 08:17:30.909 015 17392.11 54.72 53936.00 88888.00 2008-01-15 08:17:31.409 015 17392.13 54.76 53936.07 88888.00 2008-01-15 08:17:31.909 015 17392.01 54.85 53936.14 88888.00 2008-01-15 08:17:32.409 015 17391.93 54.81 53936.14 88888.00 2008-01-15 08:17:32.909 015 17391.95 54.70 53936.01 88888.00 2008-01-15 08:17:33.409 015 17391.93 54.77 53935.91 88888.00 2008-01-15 08:17:33.909 015 17391.91 54.84 53935.90 88888.00 2008-01-15 08:17:34.409 015 17391.91 54.82 53935.98 88888.00 2008-01-15 08:17:34.909 015 17391.89 54.80 53936.02 88888.00 2008-01-15 08:17:35.409 015 17391.85 54.81 53936.06 88888.00 2008-01-15 08:17:35.909 015 17391.84 54.81 53936.03 88888.00 2008-01-15 08:17:36.409 015 17391.82 54.85 53936.02 88888.00 2008-01-15 08:17:36.909 015 17391.83 54.89 53936.12 88888.00 2008-01-15 08:17:37.409 015 17391.88 54.85 53936.17 88888.00 2008-01-15 08:17:37.909 015 17391.83 54.76 53936.13 88888.00 2008-01-15 08:17:38.409 015 17391.80 54.72 53936.20 88888.00 2008-01-15 08:17:38.909 015 17391.87 54.74 53936.24 88888.00 2008-01-15 08:17:39.409 015 17391.77 54.80 53936.20 88888.00 2008-01-15 08:17:39.909 015 17391.80 54.85 53936.05 88888.00 2008-01-15 08:17:40.409 015 17391.78 54.85 53936.06 88888.00 2008-01-15 08:17:40.909 015 17391.77 54.94 53936.12 88888.00 2008-01-15 08:17:41.409 015 17391.79 54.91 53936.16 88888.00 2008-01-15 08:17:41.909 015 17391.78 54.94 53936.21 88888.00 2008-01-15 08:17:42.409 015 17391.83 54.92 53936.21 88888.00 2008-01-15 08:17:42.909 015 17391.85 54.90 53936.22 88888.00 2008-01-15 08:17:43.409 015 17391.82 54.94 53936.17 88888.00 2008-01-15 08:17:43.909 015 17391.76 54.95 53936.16 88888.00 2008-01-15 08:17:44.409 015 17391.80 54.95 53936.02 88888.00 2008-01-15 08:17:44.909 015 17391.76 54.93 53936.02 88888.00 2008-01-15 08:17:45.409 015 17391.72 54.89 53936.05 88888.00 2008-01-15 08:17:45.909 015 17391.70 54.99 53936.07 88888.00 2008-01-15 08:17:46.409 015 17391.75 55.01 53936.09 88888.00 2008-01-15 08:17:46.909 015 17391.80 54.94 53936.05 88888.00 2008-01-15 08:17:47.409 015 17391.80 55.06 53936.07 88888.00 2008-01-15 08:17:47.909 015 17391.80 55.10 53936.08 88888.00 2008-01-15 08:17:48.409 015 17391.77 55.05 53936.17 88888.00 2008-01-15 08:17:48.909 015 17391.75 55.03 53936.20 88888.00 2008-01-15 08:17:49.409 015 17391.72 54.99 53936.17 88888.00 2008-01-15 08:17:49.909 015 17391.75 55.01 53936.09 88888.00 2008-01-15 08:17:50.406 015 17391.79 55.04 53936.07 88888.00 2008-01-15 08:17:50.906 015 17391.82 55.06 53936.08 88888.00 2008-01-15 08:17:51.406 015 17391.84 55.01 53936.06 88888.00 2008-01-15 08:17:51.906 015 17391.87 55.04 53936.12 88888.00 2008-01-15 08:17:52.406 015 17391.89 55.12 53936.25 88888.00 2008-01-15 08:17:52.906 015 17391.82 55.09 53936.23 88888.00 2008-01-15 08:17:53.406 015 17391.77 55.06 53936.23 88888.00 2008-01-15 08:17:53.906 015 17391.79 55.09 53936.21 88888.00 2008-01-15 08:17:54.406 015 17391.82 55.09 53936.13 88888.00 2008-01-15 08:17:54.906 015 17391.76 55.06 53936.09 88888.00 2008-01-15 08:17:55.406 015 17391.75 55.12 53936.13 88888.00 2008-01-15 08:17:55.906 015 17391.83 55.13 53936.17 88888.00 2008-01-15 08:17:56.406 015 17391.86 55.10 53936.24 88888.00 2008-01-15 08:17:56.906 015 17391.90 55.10 53936.20 88888.00 2008-01-15 08:17:57.406 015 17391.90 55.08 53936.10 88888.00 2008-01-15 08:17:57.906 015 17391.86 55.03 53936.14 88888.00 2008-01-15 08:17:58.406 015 17391.87 55.13 53936.18 88888.00 2008-01-15 08:17:58.906 015 17391.94 55.12 53936.21 88888.00 2008-01-15 08:17:59.406 015 17391.91 55.13 53936.23 88888.00 2008-01-15 08:17:59.906 015 17391.78 55.14 53936.12 88888.00 2008-01-15 08:18:00.406 015 17391.79 55.09 53936.13 88888.00 2008-01-15 08:18:00.906 015 17391.85 55.04 53936.14 88888.00 2008-01-15 08:18:01.406 015 17391.89 55.12 53936.18 88888.00 2008-01-15 08:18:01.906 015 17391.91 55.13 53936.19 88888.00 2008-01-15 08:18:02.406 015 17391.97 55.12 53936.30 88888.00 2008-01-15 08:18:02.906 015 17391.94 55.11 53936.31 88888.00 2008-01-15 08:18:03.406 015 17391.88 55.13 53936.22 88888.00 2008-01-15 08:18:03.906 015 17391.87 55.12 53936.19 88888.00 2008-01-15 08:18:04.406 015 17391.93 55.11 53936.23 88888.00 2008-01-15 08:18:04.906 015 17391.94 55.11 53936.33 88888.00 2008-01-15 08:18:05.406 015 17391.88 55.16 53936.35 88888.00 2008-01-15 08:18:05.906 015 17392.00 55.11 53936.29 88888.00 2008-01-15 08:18:06.406 015 17391.91 55.09 53936.28 88888.00 2008-01-15 08:18:06.906 015 17391.87 55.11 53936.29 88888.00 2008-01-15 08:18:07.406 015 17391.86 55.10 53936.22 88888.00 2008-01-15 08:18:07.906 015 17391.97 55.03 53936.34 88888.00 2008-01-15 08:18:08.406 015 17392.00 55.06 53936.34 88888.00 2008-01-15 08:18:08.906 015 17391.96 55.05 53936.21 88888.00 2008-01-15 08:18:09.406 015 17392.00 55.06 53936.11 88888.00 2008-01-15 08:18:09.906 015 17392.01 55.04 53936.13 88888.00 2008-01-15 08:18:10.406 015 17391.98 55.01 53936.18 88888.00 2008-01-15 08:18:10.906 015 17391.95 54.94 53936.20 88888.00 2008-01-15 08:18:11.406 015 17392.01 54.94 53936.16 88888.00 2008-01-15 08:18:11.906 015 17392.08 54.91 53936.21 88888.00 2008-01-15 08:18:12.406 015 17392.09 54.90 53936.20 88888.00 2008-01-15 08:18:12.906 015 17391.98 54.96 53936.19 88888.00 2008-01-15 08:18:13.406 015 17392.05 55.02 53936.20 88888.00 2008-01-15 08:18:13.906 015 17392.03 54.96 53936.22 88888.00 2008-01-15 08:18:14.406 015 17392.04 54.94 53936.23 88888.00 2008-01-15 08:18:14.906 015 17392.01 54.94 53936.14 88888.00 2008-01-15 08:18:15.406 015 17391.99 55.00 53936.19 88888.00 2008-01-15 08:18:15.906 015 17391.99 54.93 53936.22 88888.00 2008-01-15 08:18:16.406 015 17392.00 54.94 53936.12 88888.00 2008-01-15 08:18:16.906 015 17392.00 54.86 53936.12 88888.00 2008-01-15 08:18:17.406 015 17391.99 54.82 53936.13 88888.00 2008-01-15 08:18:17.906 015 17392.05 54.77 53936.18 88888.00 2008-01-15 08:18:18.406 015 17392.07 54.79 53936.20 88888.00 2008-01-15 08:18:18.906 015 17392.00 54.83 53936.25 88888.00 2008-01-15 08:18:19.406 015 17391.95 54.86 53936.25 88888.00 2008-01-15 08:18:19.906 015 17392.04 54.83 53936.17 88888.00 2008-01-15 08:18:20.406 015 17392.05 54.81 53936.16 88888.00 2008-01-15 08:18:20.906 015 17391.98 54.85 53936.08 88888.00 2008-01-15 08:18:21.406 015 17391.94 54.86 53936.06 88888.00 2008-01-15 08:18:21.906 015 17392.01 54.86 53936.05 88888.00 2008-01-15 08:18:22.406 015 17391.95 54.93 53936.14 88888.00 2008-01-15 08:18:22.906 015 17391.89 54.91 53936.12 88888.00 2008-01-15 08:18:23.406 015 17391.85 54.90 53936.12 88888.00 2008-01-15 08:18:23.906 015 17391.79 54.99 53936.12 88888.00 2008-01-15 08:18:24.406 015 17391.85 55.05 53936.07 88888.00 2008-01-15 08:18:24.906 015 17391.83 55.03 53936.12 88888.00 2008-01-15 08:18:25.406 015 17391.76 55.01 53936.19 88888.00 2008-01-15 08:18:25.906 015 17391.79 54.96 53936.29 88888.00 2008-01-15 08:18:26.406 015 17391.77 55.03 53936.30 88888.00 2008-01-15 08:18:26.906 015 17391.72 55.04 53936.22 88888.00 2008-01-15 08:18:27.406 015 17391.65 55.05 53936.21 88888.00 2008-01-15 08:18:27.906 015 17391.56 55.03 53936.16 88888.00 2008-01-15 08:18:28.406 015 17391.63 55.11 53936.17 88888.00 2008-01-15 08:18:28.906 015 17391.56 55.14 53936.23 88888.00 2008-01-15 08:18:29.406 015 17391.52 55.13 53936.21 88888.00 2008-01-15 08:18:29.906 015 17391.47 55.16 53936.19 88888.00 2008-01-15 08:18:30.406 015 17391.46 55.22 53936.21 88888.00 2008-01-15 08:18:30.906 015 17391.43 55.21 53936.16 88888.00 2008-01-15 08:18:31.406 015 17391.45 55.19 53936.23 88888.00 2008-01-15 08:18:31.906 015 17391.47 55.23 53936.19 88888.00 2008-01-15 08:18:32.406 015 17391.49 55.24 53936.16 88888.00 2008-01-15 08:18:32.906 015 17391.52 55.30 53936.12 88888.00 2008-01-15 08:18:33.406 015 17391.45 55.31 53936.17 88888.00 2008-01-15 08:18:33.906 015 17391.45 55.35 53936.16 88888.00 2008-01-15 08:18:34.406 015 17391.42 55.36 53936.20 88888.00 2008-01-15 08:18:34.906 015 17391.36 55.33 53936.19 88888.00 2008-01-15 08:18:35.406 015 17391.39 55.30 53936.16 88888.00 2008-01-15 08:18:35.906 015 17391.45 55.32 53936.09 88888.00 2008-01-15 08:18:36.406 015 17391.52 55.32 53936.09 88888.00 2008-01-15 08:18:36.906 015 17391.54 55.29 53936.09 88888.00 2008-01-15 08:18:37.406 015 17391.62 55.31 53936.11 88888.00 2008-01-15 08:18:37.906 015 17391.59 55.34 53936.19 88888.00 2008-01-15 08:18:38.406 015 17391.53 55.36 53936.30 88888.00 2008-01-15 08:18:38.906 015 17391.43 55.34 53936.24 88888.00 2008-01-15 08:18:39.406 015 17391.46 55.36 53936.22 88888.00 2008-01-15 08:18:39.906 015 17391.47 55.41 53936.18 88888.00 2008-01-15 08:18:40.406 015 17391.53 55.42 53936.23 88888.00 2008-01-15 08:18:40.906 015 17391.53 55.47 53936.20 88888.00 2008-01-15 08:18:41.406 015 17391.46 55.40 53936.17 88888.00 2008-01-15 08:18:41.906 015 17391.46 55.36 53936.18 88888.00 2008-01-15 08:18:42.406 015 17391.53 55.41 53936.17 88888.00 2008-01-15 08:18:42.906 015 17391.59 55.51 53936.19 88888.00 2008-01-15 08:18:43.406 015 17391.67 55.50 53936.11 88888.00 2008-01-15 08:18:43.906 015 17391.63 55.42 53936.10 88888.00 2008-01-15 08:18:44.406 015 17391.65 55.40 53936.07 88888.00 2008-01-15 08:18:44.906 015 17391.65 55.40 53935.99 88888.00 2008-01-15 08:18:45.406 015 17391.64 55.39 53935.98 88888.00 2008-01-15 08:18:45.906 015 17391.56 55.36 53936.03 88888.00 2008-01-15 08:18:46.406 015 17391.54 55.39 53936.08 88888.00 2008-01-15 08:18:46.906 015 17391.49 55.38 53936.11 88888.00 2008-01-15 08:18:47.406 015 17391.50 55.33 53936.13 88888.00 2008-01-15 08:18:47.906 015 17391.43 55.32 53936.05 88888.00 2008-01-15 08:18:48.406 015 17391.49 55.31 53936.07 88888.00 2008-01-15 08:18:48.906 015 17391.48 55.24 53936.17 88888.00 2008-01-15 08:18:49.406 015 17391.54 55.23 53936.20 88888.00 2008-01-15 08:18:49.906 015 17391.52 55.28 53936.19 88888.00 2008-01-15 08:18:50.406 015 17391.59 55.39 53936.21 88888.00 2008-01-15 08:18:50.906 015 17391.56 55.43 53936.24 88888.00 2008-01-15 08:18:51.406 015 17391.55 55.49 53936.24 88888.00 2008-01-15 08:18:51.906 015 17391.57 55.43 53936.16 88888.00 2008-01-15 08:18:52.406 015 17391.56 55.41 53936.13 88888.00 2008-01-15 08:18:52.906 015 17391.56 55.42 53936.11 88888.00 2008-01-15 08:18:53.406 015 17391.52 55.36 53936.11 88888.00 2008-01-15 08:18:53.906 015 17391.50 55.31 53936.10 88888.00 2008-01-15 08:18:54.406 015 17391.52 55.38 53936.21 88888.00 2008-01-15 08:18:54.906 015 17391.47 55.36 53936.20 88888.00 2008-01-15 08:18:55.406 015 17391.34 55.36 53936.21 88888.00 2008-01-15 08:18:55.906 015 17391.35 55.38 53936.19 88888.00 2008-01-15 08:18:56.406 015 17391.45 55.40 53936.21 88888.00 2008-01-15 08:18:56.906 015 17391.45 55.34 53936.13 88888.00 2008-01-15 08:18:57.406 015 17391.39 55.40 53936.03 88888.00 2008-01-15 08:18:57.906 015 17391.37 55.39 53936.12 88888.00 2008-01-15 08:18:58.406 015 17391.44 55.31 53936.10 88888.00 2008-01-15 08:18:58.906 015 17391.36 55.32 53936.00 88888.00 2008-01-15 08:18:59.406 015 17391.25 55.36 53935.96 88888.00 2008-01-15 08:18:59.906 015 17391.31 55.40 53936.12 88888.00 2008-01-15 08:19:00.406 015 17391.22 55.43 53936.14 88888.00 2008-01-15 08:19:00.906 015 17391.14 55.41 53936.23 88888.00 2008-01-15 08:19:01.406 015 17391.16 55.38 53936.24 88888.00 2008-01-15 08:19:01.906 015 17391.22 55.31 53936.28 88888.00 2008-01-15 08:19:02.406 015 17391.23 55.31 53936.21 88888.00 2008-01-15 08:19:02.906 015 17391.26 55.36 53936.21 88888.00 2008-01-15 08:19:03.406 015 17391.22 55.40 53936.32 88888.00 2008-01-15 08:19:03.906 015 17391.25 55.47 53936.28 88888.00 2008-01-15 08:19:04.406 015 17391.31 55.45 53936.19 88888.00 2008-01-15 08:19:04.906 015 17391.27 55.50 53936.11 88888.00 2008-01-15 08:19:05.406 015 17391.33 55.48 53936.10 88888.00 2008-01-15 08:19:05.906 015 17391.31 55.48 53936.11 88888.00 2008-01-15 08:19:06.406 015 17391.35 55.52 53936.10 88888.00 2008-01-15 08:19:06.906 015 17391.43 55.45 53936.17 88888.00 2008-01-15 08:19:07.406 015 17391.35 55.49 53936.17 88888.00 2008-01-15 08:19:07.906 015 17391.31 55.54 53936.16 88888.00 2008-01-15 08:19:08.406 015 17391.38 55.54 53936.14 88888.00 2008-01-15 08:19:08.906 015 17391.45 55.57 53936.02 88888.00 2008-01-15 08:19:09.406 015 17391.45 55.60 53935.99 88888.00 2008-01-15 08:19:09.906 015 17391.46 55.58 53935.98 88888.00 2008-01-15 08:19:10.406 015 17391.47 55.58 53936.06 88888.00 2008-01-15 08:19:10.906 015 17391.44 55.58 53936.14 88888.00 2008-01-15 08:19:11.406 015 17391.36 55.57 53936.03 88888.00 2008-01-15 08:19:11.906 015 17391.34 55.54 53936.12 88888.00 2008-01-15 08:19:12.406 015 17391.42 55.48 53936.17 88888.00 2008-01-15 08:19:12.906 015 17391.46 55.44 53936.28 88888.00 2008-01-15 08:19:13.406 015 17391.44 55.49 53936.29 88888.00 2008-01-15 08:19:13.906 015 17391.40 55.43 53936.29 88888.00 2008-01-15 08:19:14.406 015 17391.34 55.41 53936.24 88888.00 2008-01-15 08:19:14.906 015 17391.35 55.40 53936.20 88888.00 2008-01-15 08:19:15.406 015 17391.40 55.35 53936.21 88888.00 2008-01-15 08:19:15.906 015 17391.35 55.36 53936.29 88888.00 2008-01-15 08:19:16.406 015 17391.24 55.45 53936.28 88888.00 2008-01-15 08:19:16.906 015 17391.16 55.53 53936.31 88888.00 2008-01-15 08:19:17.406 015 17391.13 55.58 53936.30 88888.00 2008-01-15 08:19:17.906 015 17391.13 55.60 53936.37 88888.00 2008-01-15 08:19:18.406 015 17391.05 55.64 53936.32 88888.00 2008-01-15 08:19:18.906 015 17391.03 55.69 53936.26 88888.00 2008-01-15 08:19:19.406 015 17391.05 55.70 53936.25 88888.00 2008-01-15 08:19:19.906 015 17390.92 55.68 53936.20 88888.00 2008-01-15 08:19:20.406 015 17390.91 55.68 53936.34 88888.00 2008-01-15 08:19:20.906 015 17390.94 55.71 53936.36 88888.00 2008-01-15 08:19:21.406 015 17390.97 55.84 53936.26 88888.00 2008-01-15 08:19:21.906 015 17390.95 55.88 53936.29 88888.00 2008-01-15 08:19:22.406 015 17390.93 55.88 53936.26 88888.00 2008-01-15 08:19:22.906 015 17390.93 55.96 53936.23 88888.00 2008-01-15 08:19:23.406 015 17390.93 55.97 53936.29 88888.00 2008-01-15 08:19:23.906 015 17390.81 56.03 53936.32 88888.00 2008-01-15 08:19:24.406 015 17390.72 56.00 53936.25 88888.00 2008-01-15 08:19:24.906 015 17390.67 55.98 53936.30 88888.00 2008-01-15 08:19:25.406 015 17390.68 56.10 53936.31 88888.00 2008-01-15 08:19:25.906 015 17390.68 56.16 53936.24 88888.00 2008-01-15 08:19:26.406 015 17390.65 56.20 53936.28 88888.00 2008-01-15 08:19:26.906 015 17390.73 56.27 53936.19 88888.00 2008-01-15 08:19:27.406 015 17390.72 56.38 53936.21 88888.00 2008-01-15 08:19:27.906 015 17390.76 56.36 53936.22 88888.00 2008-01-15 08:19:28.406 015 17390.76 56.31 53936.19 88888.00 2008-01-15 08:19:28.906 015 17390.66 56.33 53936.20 88888.00 2008-01-15 08:19:29.406 015 17390.68 56.31 53936.19 88888.00 2008-01-15 08:19:29.906 015 17390.72 56.36 53936.11 88888.00 2008-01-15 08:19:30.406 015 17390.68 56.40 53936.13 88888.00 2008-01-15 08:19:30.906 015 17390.66 56.39 53936.13 88888.00 2008-01-15 08:19:31.406 015 17390.66 56.39 53936.10 88888.00 2008-01-15 08:19:31.906 015 17390.60 56.42 53936.07 88888.00 2008-01-15 08:19:32.406 015 17390.70 56.47 53936.10 88888.00 2008-01-15 08:19:32.906 015 17390.66 56.47 53936.08 88888.00 2008-01-15 08:19:33.406 015 17390.68 56.49 53936.07 88888.00 2008-01-15 08:19:33.906 015 17390.64 56.59 53936.02 88888.00 2008-01-15 08:19:34.406 015 17390.67 56.60 53936.05 88888.00 2008-01-15 08:19:34.906 015 17390.64 56.56 53936.13 88888.00 2008-01-15 08:19:35.406 015 17390.62 56.53 53936.09 88888.00 2008-01-15 08:19:35.906 015 17390.67 56.52 53935.92 88888.00 2008-01-15 08:19:36.406 015 17390.68 56.49 53935.98 88888.00 2008-01-15 08:19:36.906 015 17390.71 56.57 53936.11 88888.00 2008-01-15 08:19:37.406 015 17390.75 56.57 53936.07 88888.00 2008-01-15 08:19:37.906 015 17390.81 56.55 53936.06 88888.00 2008-01-15 08:19:38.406 015 17390.81 56.59 53936.02 88888.00 2008-01-15 08:19:38.906 015 17390.80 56.57 53935.99 88888.00 2008-01-15 08:19:39.406 015 17390.80 56.48 53936.13 88888.00 2008-01-15 08:19:39.906 015 17390.88 56.46 53936.25 88888.00 2008-01-15 08:19:40.406 015 17390.87 56.56 53936.32 88888.00 2008-01-15 08:19:40.906 015 17390.85 56.56 53936.29 88888.00 2008-01-15 08:19:41.406 015 17390.81 56.53 53936.25 88888.00 2008-01-15 08:19:41.906 015 17390.76 56.51 53936.22 88888.00 2008-01-15 08:19:42.406 015 17390.76 56.55 53936.22 88888.00 2008-01-15 08:19:42.906 015 17390.85 56.58 53936.08 88888.00 2008-01-15 08:19:43.406 015 17390.80 56.55 53935.98 88888.00 2008-01-15 08:19:43.906 015 17390.83 56.55 53935.97 88888.00 2008-01-15 08:19:44.406 015 17390.85 56.50 53935.88 88888.00 2008-01-15 08:19:44.906 015 17390.86 56.52 53935.86 88888.00 2008-01-15 08:19:45.406 015 17390.86 56.61 53935.90 88888.00 2008-01-15 08:19:45.906 015 17390.78 56.62 53935.97 88888.00 2008-01-15 08:19:46.406 015 17390.74 56.66 53935.96 88888.00 2008-01-15 08:19:46.906 015 17390.74 56.67 53935.95 88888.00 2008-01-15 08:19:47.406 015 17390.80 56.68 53936.03 88888.00 2008-01-15 08:19:47.906 015 17390.82 56.68 53936.09 88888.00 2008-01-15 08:19:48.406 015 17390.84 56.61 53936.06 88888.00 2008-01-15 08:19:48.906 015 17390.76 56.65 53935.99 88888.00 2008-01-15 08:19:49.406 015 17390.74 56.64 53936.10 88888.00 2008-01-15 08:19:49.906 015 17390.68 56.59 53935.99 88888.00 2008-01-15 08:19:50.406 015 17390.74 56.56 53936.03 88888.00 2008-01-15 08:19:50.906 015 17390.68 56.65 53936.07 88888.00 2008-01-15 08:19:51.406 015 17390.66 56.69 53936.11 88888.00 2008-01-15 08:19:51.906 015 17390.57 56.72 53936.13 88888.00 2008-01-15 08:19:52.406 015 17390.55 56.71 53936.21 88888.00 2008-01-15 08:19:52.906 015 17390.60 56.80 53936.23 88888.00 2008-01-15 08:19:53.406 015 17390.57 56.89 53936.20 88888.00 2008-01-15 08:19:53.906 015 17390.57 56.98 53936.18 88888.00 2008-01-15 08:19:54.406 015 17390.67 56.92 53936.30 88888.00 2008-01-15 08:19:54.906 015 17390.61 56.97 53936.21 88888.00 2008-01-15 08:19:55.406 015 17390.56 57.00 53936.12 88888.00 2008-01-15 08:19:55.906 015 17390.56 57.03 53936.20 88888.00 2008-01-15 08:19:56.406 015 17390.58 56.96 53936.23 88888.00 2008-01-15 08:19:56.906 015 17390.58 56.89 53936.21 88888.00 2008-01-15 08:19:57.406 015 17390.58 57.00 53936.20 88888.00 2008-01-15 08:19:57.906 015 17390.57 57.13 53936.25 88888.00 2008-01-15 08:19:58.406 015 17390.57 57.18 53936.35 88888.00 2008-01-15 08:19:58.906 015 17390.54 57.18 53936.36 88888.00 2008-01-15 08:19:59.406 015 17390.52 57.17 53936.26 88888.00 2008-01-15 08:19:59.906 015 17390.63 57.19 53936.30 88888.00 2008-01-15 08:20:00.406 015 17390.65 57.29 53936.33 88888.00 2008-01-15 08:20:00.906 015 17390.63 57.28 53936.32 88888.00 2008-01-15 08:20:01.406 015 17390.57 57.23 53936.26 88888.00 2008-01-15 08:20:01.906 015 17390.54 57.28 53936.21 88888.00 2008-01-15 08:20:02.406 015 17390.44 57.33 53936.18 88888.00 2008-01-15 08:20:02.906 015 17390.47 57.35 53936.21 88888.00 2008-01-15 08:20:03.406 015 17390.47 57.34 53936.14 88888.00 2008-01-15 08:20:03.906 015 17390.53 57.37 53936.00 88888.00 2008-01-15 08:20:04.406 015 17390.53 57.34 53936.12 88888.00 2008-01-15 08:20:04.906 015 17390.56 57.37 53936.23 88888.00 2008-01-15 08:20:05.406 015 17390.55 57.35 53936.33 88888.00 2008-01-15 08:20:05.906 015 17390.54 57.36 53936.34 88888.00 2008-01-15 08:20:06.406 015 17390.61 57.40 53936.32 88888.00 2008-01-15 08:20:06.906 015 17390.56 57.43 53936.28 88888.00 2008-01-15 08:20:07.406 015 17390.55 57.52 53936.30 88888.00 2008-01-15 08:20:07.906 015 17390.55 57.60 53936.32 88888.00 2008-01-15 08:20:08.406 015 17390.53 57.52 53936.36 88888.00 2008-01-15 08:20:08.906 015 17390.51 57.49 53936.29 88888.00 2008-01-15 08:20:09.406 015 17390.62 57.49 53936.24 88888.00 2008-01-15 08:20:09.906 015 17390.60 57.39 53936.30 88888.00 2008-01-15 08:20:10.406 015 17390.65 57.39 53936.24 88888.00 2008-01-15 08:20:10.906 015 17390.71 57.50 53936.23 88888.00 2008-01-15 08:20:11.406 015 17390.72 57.47 53936.18 88888.00 2008-01-15 08:20:11.906 015 17390.71 57.44 53936.13 88888.00 2008-01-15 08:20:12.406 015 17390.76 57.43 53936.12 88888.00 2008-01-15 08:20:12.906 015 17390.76 57.46 53936.17 88888.00 2008-01-15 08:20:13.406 015 17390.76 57.39 53936.24 88888.00 2008-01-15 08:20:13.906 015 17390.83 57.36 53936.18 88888.00 2008-01-15 08:20:14.406 015 17390.88 57.36 53936.16 88888.00 2008-01-15 08:20:14.906 015 17390.92 57.43 53936.11 88888.00 2008-01-15 08:20:15.406 015 17390.91 57.38 53935.98 88888.00 2008-01-15 08:20:15.906 015 17390.95 57.30 53936.07 88888.00 2008-01-15 08:20:16.406 015 17390.97 57.39 53936.14 88888.00 2008-01-15 08:20:16.906 015 17390.96 57.33 53936.12 88888.00 2008-01-15 08:20:17.406 015 17390.94 57.26 53936.22 88888.00 2008-01-15 08:20:17.906 015 17390.95 57.24 53936.33 88888.00 2008-01-15 08:20:18.406 015 17390.98 57.18 53936.28 88888.00 2008-01-15 08:20:18.906 015 17391.03 57.15 53936.20 88888.00 2008-01-15 08:20:19.406 015 17390.99 57.14 53936.23 88888.00 2008-01-15 08:20:19.906 015 17391.03 57.13 53936.29 88888.00 2008-01-15 08:20:20.406 015 17391.06 57.00 53936.18 88888.00 2008-01-15 08:20:20.906 015 17391.12 56.88 53936.12 88888.00 2008-01-15 08:20:21.406 015 17391.17 56.88 53936.10 88888.00 2008-01-15 08:20:21.906 015 17391.21 56.89 53936.12 88888.00 2008-01-15 08:20:22.406 015 17391.21 56.84 53936.21 88888.00 2008-01-15 08:20:22.906 015 17391.18 56.86 53936.16 88888.00 2008-01-15 08:20:23.406 015 17391.14 56.88 53936.20 88888.00 2008-01-15 08:20:23.906 015 17391.13 56.82 53936.21 88888.00 2008-01-15 08:20:24.406 015 17391.17 56.77 53936.23 88888.00 2008-01-15 08:20:24.906 015 17391.11 56.74 53936.30 88888.00 2008-01-15 08:20:25.406 015 17391.09 56.78 53936.33 88888.00 2008-01-15 08:20:25.906 015 17391.13 56.78 53936.30 88888.00 2008-01-15 08:20:26.406 015 17391.08 56.76 53936.35 88888.00 2008-01-15 08:20:26.906 015 17391.03 56.78 53936.34 88888.00 2008-01-15 08:20:27.406 015 17391.07 56.74 53936.28 88888.00 2008-01-15 08:20:27.906 015 17391.09 56.67 53936.23 88888.00 2008-01-15 08:20:28.406 015 17391.06 56.66 53936.16 88888.00 2008-01-15 08:20:28.906 015 17391.06 56.71 53936.16 88888.00 2008-01-15 08:20:29.406 015 17391.04 56.72 53936.13 88888.00 2008-01-15 08:20:29.906 015 17391.04 56.76 53936.13 88888.00 2008-01-15 08:20:30.406 015 17390.84 56.76 53936.17 88888.00 2008-01-15 08:20:30.906 015 17390.86 56.81 53936.23 88888.00 2008-01-15 08:20:31.406 015 17390.81 56.77 53936.30 88888.00 2008-01-15 08:20:31.906 015 17390.80 56.80 53936.36 88888.00 2008-01-15 08:20:32.406 015 17390.81 56.79 53936.32 88888.00 2008-01-15 08:20:32.906 015 17390.78 56.81 53936.34 88888.00 2008-01-15 08:20:33.406 015 17390.86 56.85 53936.30 88888.00 2008-01-15 08:20:33.906 015 17390.73 56.85 53936.28 88888.00 2008-01-15 08:20:34.406 015 17390.76 56.81 53936.30 88888.00 2008-01-15 08:20:34.906 015 17390.74 56.79 53936.34 88888.00 2008-01-15 08:20:35.406 015 17390.75 56.81 53936.37 88888.00 2008-01-15 08:20:35.906 015 17390.74 56.85 53936.41 88888.00 2008-01-15 08:20:36.406 015 17390.67 56.95 53936.30 88888.00 2008-01-15 08:20:36.906 015 17390.66 57.00 53936.19 88888.00 2008-01-15 08:20:37.406 015 17390.66 57.03 53936.18 88888.00 2008-01-15 08:20:37.906 015 17390.72 57.05 53936.29 88888.00 2008-01-15 08:20:38.406 015 17390.65 57.03 53936.24 88888.00 2008-01-15 08:20:38.906 015 17390.65 57.01 53936.26 88888.00 2008-01-15 08:20:39.406 015 17390.62 57.07 53936.24 88888.00 2008-01-15 08:20:39.906 015 17390.62 57.18 53936.28 88888.00 2008-01-15 08:20:40.403 015 17390.61 57.14 53936.21 88888.00 2008-01-15 08:20:40.903 015 17390.58 57.09 53936.24 88888.00 2008-01-15 08:20:41.403 015 17390.54 57.11 53936.28 88888.00 2008-01-15 08:20:41.903 015 17390.55 57.17 53936.36 88888.00 2008-01-15 08:20:42.403 015 17390.57 57.26 53936.41 88888.00 2008-01-15 08:20:42.903 015 17390.58 57.30 53936.40 88888.00 2008-01-15 08:20:43.403 015 17390.60 57.36 53936.39 88888.00 2008-01-15 08:20:43.903 015 17390.63 57.36 53936.35 88888.00 2008-01-15 08:20:44.403 015 17390.67 57.35 53936.33 88888.00 2008-01-15 08:20:44.903 015 17390.61 57.34 53936.34 88888.00 2008-01-15 08:20:45.403 015 17390.66 57.29 53936.32 88888.00 2008-01-15 08:20:45.903 015 17390.71 57.25 53936.26 88888.00 2008-01-15 08:20:46.403 015 17390.73 57.24 53936.22 88888.00 2008-01-15 08:20:46.903 015 17390.80 57.23 53936.31 88888.00 2008-01-15 08:20:47.403 015 17390.85 57.24 53936.39 88888.00 2008-01-15 08:20:47.903 015 17390.77 57.29 53936.25 88888.00 2008-01-15 08:20:48.403 015 17390.83 57.27 53936.20 88888.00 2008-01-15 08:20:48.903 015 17390.84 57.19 53936.23 88888.00 2008-01-15 08:20:49.403 015 17390.84 57.19 53936.13 88888.00 2008-01-15 08:20:49.903 015 17390.87 57.19 53936.16 88888.00 2008-01-15 08:20:50.403 015 17390.92 57.06 53936.26 88888.00 2008-01-15 08:20:50.903 015 17390.88 57.05 53936.24 88888.00 2008-01-15 08:20:51.403 015 17390.91 57.09 53936.22 88888.00 2008-01-15 08:20:51.903 015 17390.89 57.09 53936.25 88888.00 2008-01-15 08:20:52.403 015 17390.94 57.04 53936.24 88888.00 2008-01-15 08:20:52.903 015 17390.99 57.06 53936.20 88888.00 2008-01-15 08:20:53.403 015 17390.99 57.01 53936.12 88888.00 2008-01-15 08:20:53.903 015 17391.08 56.98 53936.12 88888.00 2008-01-15 08:20:54.403 015 17391.09 56.96 53936.11 88888.00 2008-01-15 08:20:54.903 015 17391.13 56.96 53936.23 88888.00 2008-01-15 08:20:55.403 015 17391.16 56.95 53936.22 88888.00 2008-01-15 08:20:55.903 015 17391.24 57.04 53936.28 88888.00 2008-01-15 08:20:56.403 015 17391.17 56.98 53936.28 88888.00 2008-01-15 08:20:56.903 015 17391.13 56.88 53936.24 88888.00 2008-01-15 08:20:57.403 015 17391.12 56.85 53936.23 88888.00 2008-01-15 08:20:57.903 015 17391.04 56.89 53936.23 88888.00 2008-01-15 08:20:58.403 015 17391.12 56.95 53936.24 88888.00 2008-01-15 08:20:58.903 015 17391.14 56.97 53936.21 88888.00 2008-01-15 08:20:59.403 015 17391.18 57.06 53936.30 88888.00 2008-01-15 08:20:59.903 015 17391.11 57.13 53936.23 88888.00 2008-01-15 08:21:00.403 015 17391.16 57.04 53936.18 88888.00 2008-01-15 08:21:00.903 015 17391.18 56.96 53936.30 88888.00 2008-01-15 08:21:01.403 015 17391.24 56.95 53936.26 88888.00 2008-01-15 08:21:01.903 015 17391.18 57.05 53936.24 88888.00 2008-01-15 08:21:02.403 015 17391.08 57.00 53936.19 88888.00 2008-01-15 08:21:02.903 015 17391.13 56.94 53936.07 88888.00 2008-01-15 08:21:03.403 015 17391.11 57.00 53936.11 88888.00 2008-01-15 08:21:03.903 015 17391.17 57.00 53936.26 88888.00 2008-01-15 08:21:04.403 015 17391.14 57.04 53936.30 88888.00 2008-01-15 08:21:04.903 015 17391.08 57.07 53936.25 88888.00 2008-01-15 08:21:05.403 015 17391.11 57.08 53936.22 88888.00 2008-01-15 08:21:05.903 015 17391.14 57.07 53936.28 88888.00 2008-01-15 08:21:06.403 015 17391.05 57.06 53936.17 88888.00 2008-01-15 08:21:06.903 015 17391.03 57.05 53936.19 88888.00 2008-01-15 08:21:07.403 015 17391.07 57.11 53936.16 88888.00 2008-01-15 08:21:07.903 015 17391.08 57.13 53936.12 88888.00 2008-01-15 08:21:08.403 015 17391.05 57.10 53936.13 88888.00 2008-01-15 08:21:08.903 015 17391.04 57.07 53936.21 88888.00 2008-01-15 08:21:09.403 015 17390.96 57.09 53936.23 88888.00 2008-01-15 08:21:09.903 015 17391.03 57.13 53936.31 88888.00 2008-01-15 08:21:10.403 015 17391.03 57.14 53936.37 88888.00 2008-01-15 08:21:10.903 015 17391.01 57.16 53936.31 88888.00 2008-01-15 08:21:11.403 015 17390.98 57.18 53936.18 88888.00 2008-01-15 08:21:11.903 015 17391.02 57.26 53936.21 88888.00 2008-01-15 08:21:12.403 015 17390.95 57.31 53936.17 88888.00 2008-01-15 08:21:12.903 015 17391.03 57.34 53936.12 88888.00 2008-01-15 08:21:13.403 015 17391.08 57.38 53936.09 88888.00 2008-01-15 08:21:13.903 015 17391.06 57.34 53936.11 88888.00 2008-01-15 08:21:14.403 015 17391.07 57.30 53936.11 88888.00 2008-01-15 08:21:14.903 015 17391.03 57.38 53936.07 88888.00 2008-01-15 08:21:15.403 015 17391.12 57.45 53936.06 88888.00 2008-01-15 08:21:15.903 015 17391.13 57.56 53936.00 88888.00 2008-01-15 08:21:16.403 015 17391.16 57.54 53936.02 88888.00 2008-01-15 08:21:16.903 015 17391.14 57.60 53936.06 88888.00 2008-01-15 08:21:17.403 015 17391.11 57.65 53936.06 88888.00 2008-01-15 08:21:17.903 015 17391.16 57.63 53936.05 88888.00 2008-01-15 08:21:18.403 015 17391.09 57.66 53936.16 88888.00 2008-01-15 08:21:18.903 015 17391.05 57.67 53936.13 88888.00 2008-01-15 08:21:19.403 015 17391.12 57.68 53936.07 88888.00 2008-01-15 08:21:19.903 015 17391.11 57.73 53936.03 88888.00 2008-01-15 08:21:20.403 015 17391.05 57.74 53936.10 88888.00 2008-01-15 08:21:20.903 015 17391.08 57.73 53936.16 88888.00 2008-01-15 08:21:21.403 015 17391.13 57.64 53936.12 88888.00 2008-01-15 08:21:21.903 015 17391.09 57.66 53936.08 88888.00 2008-01-15 08:21:22.403 015 17391.12 57.66 53936.11 88888.00 2008-01-15 08:21:22.903 015 17391.19 57.77 53936.12 88888.00 2008-01-15 08:21:23.403 015 17391.27 57.78 53936.12 88888.00 2008-01-15 08:21:23.903 015 17391.32 57.72 53936.13 88888.00 2008-01-15 08:21:24.403 015 17391.29 57.77 53936.11 88888.00 2008-01-15 08:21:24.903 015 17391.28 57.75 53936.11 88888.00 2008-01-15 08:21:25.403 015 17391.37 57.74 53936.12 88888.00 2008-01-15 08:21:25.903 015 17391.45 57.68 53936.12 88888.00 2008-01-15 08:21:26.403 015 17391.49 57.64 53936.09 88888.00 2008-01-15 08:21:26.903 015 17391.47 57.68 53936.16 88888.00 2008-01-15 08:21:27.403 015 17391.42 57.67 53936.19 88888.00 2008-01-15 08:21:27.903 015 17391.44 57.72 53936.14 88888.00 2008-01-15 08:21:28.403 015 17391.49 57.69 53936.06 88888.00 2008-01-15 08:21:28.903 015 17391.52 57.64 53935.95 88888.00 2008-01-15 08:21:29.403 015 17391.50 57.59 53935.97 88888.00 2008-01-15 08:21:29.903 015 17391.45 57.57 53936.03 88888.00 2008-01-15 08:21:30.403 015 17391.49 57.60 53936.07 88888.00 2008-01-15 08:21:30.903 015 17391.56 57.56 53936.12 88888.00 2008-01-15 08:21:31.403 015 17391.64 57.53 53936.18 88888.00 2008-01-15 08:21:31.903 015 17391.64 57.54 53936.13 88888.00 2008-01-15 08:21:32.403 015 17391.66 57.56 53936.01 88888.00 2008-01-15 08:21:32.903 015 17391.62 57.58 53936.02 88888.00 2008-01-15 08:21:33.403 015 17391.63 57.50 53936.06 88888.00 2008-01-15 08:21:33.903 015 17391.67 57.54 53936.20 88888.00 2008-01-15 08:21:34.403 015 17391.63 57.54 53936.25 88888.00 2008-01-15 08:21:34.903 015 17391.72 57.45 53936.18 88888.00 2008-01-15 08:21:35.403 015 17391.74 57.44 53936.26 88888.00 2008-01-15 08:21:35.903 015 17391.76 57.38 53936.31 88888.00 2008-01-15 08:21:36.403 015 17391.78 57.37 53936.24 88888.00 2008-01-15 08:21:36.903 015 17391.75 57.43 53936.33 88888.00 2008-01-15 08:21:37.403 015 17391.69 57.49 53936.31 88888.00 2008-01-15 08:21:37.903 015 17391.69 57.54 53936.34 88888.00 2008-01-15 08:21:38.403 015 17391.73 57.60 53936.32 88888.00 2008-01-15 08:21:38.903 015 17391.70 57.55 53936.31 88888.00 2008-01-15 08:21:39.403 015 17391.75 57.48 53936.25 88888.00 2008-01-15 08:21:39.903 015 17391.72 57.49 53936.25 88888.00 2008-01-15 08:21:40.403 015 17391.60 57.48 53936.19 88888.00 2008-01-15 08:21:40.903 015 17391.74 57.43 53936.26 88888.00 2008-01-15 08:21:41.403 015 17391.82 57.48 53936.30 88888.00 2008-01-15 08:21:41.903 015 17391.76 57.53 53936.23 88888.00 2008-01-15 08:21:42.403 015 17391.70 57.59 53936.29 88888.00 2008-01-15 08:21:42.903 015 17391.68 57.63 53936.28 88888.00 2008-01-15 08:21:43.403 015 17391.68 57.65 53936.23 88888.00 2008-01-15 08:21:43.903 015 17391.69 57.68 53936.20 88888.00 2008-01-15 08:21:44.403 015 17391.59 57.59 53936.11 88888.00 2008-01-15 08:21:44.903 015 17391.59 57.54 53936.19 88888.00 2008-01-15 08:21:45.403 015 17391.54 57.62 53936.30 88888.00 2008-01-15 08:21:45.903 015 17391.58 57.65 53936.24 88888.00 2008-01-15 08:21:46.403 015 17391.55 57.65 53936.29 88888.00 2008-01-15 08:21:46.903 015 17391.47 57.65 53936.25 88888.00 2008-01-15 08:21:47.403 015 17391.49 57.68 53936.26 88888.00 2008-01-15 08:21:47.903 015 17391.45 57.63 53936.36 88888.00 2008-01-15 08:21:48.403 015 17391.44 57.55 53936.31 88888.00 2008-01-15 08:21:48.903 015 17391.48 57.64 53936.24 88888.00 2008-01-15 08:21:49.403 015 17391.57 57.70 53936.16 88888.00 2008-01-15 08:21:49.903 015 17391.58 57.75 53936.14 88888.00 2008-01-15 08:21:50.403 015 17391.59 57.79 53936.19 88888.00 2008-01-15 08:21:50.903 015 17391.65 57.81 53936.20 88888.00 2008-01-15 08:21:51.403 015 17391.58 57.73 53936.23 88888.00 2008-01-15 08:21:51.903 015 17391.65 57.70 53936.26 88888.00 2008-01-15 08:21:52.403 015 17391.69 57.69 53936.23 88888.00 2008-01-15 08:21:52.903 015 17391.76 57.73 53936.30 88888.00 2008-01-15 08:21:53.403 015 17391.80 57.73 53936.30 88888.00 2008-01-15 08:21:53.903 015 17391.86 57.79 53936.31 88888.00 2008-01-15 08:21:54.403 015 17391.80 57.84 53936.21 88888.00 2008-01-15 08:21:54.903 015 17391.86 57.83 53936.16 88888.00 2008-01-15 08:21:55.403 015 17391.97 57.79 53936.17 88888.00 2008-01-15 08:21:55.903 015 17392.04 57.70 53936.18 88888.00 2008-01-15 08:21:56.403 015 17392.04 57.72 53936.19 88888.00 2008-01-15 08:21:56.903 015 17392.09 57.70 53936.28 88888.00 2008-01-15 08:21:57.403 015 17392.21 57.69 53936.36 88888.00 2008-01-15 08:21:57.903 015 17392.15 57.69 53936.28 88888.00 2008-01-15 08:21:58.403 015 17392.14 57.64 53936.30 88888.00 2008-01-15 08:21:58.903 015 17392.17 57.60 53936.29 88888.00 2008-01-15 08:21:59.403 015 17392.19 57.54 53936.34 88888.00 2008-01-15 08:21:59.903 015 17392.27 57.56 53936.40 88888.00 2008-01-15 08:22:00.403 015 17392.30 57.59 53936.40 88888.00 2008-01-15 08:22:00.903 015 17392.25 57.62 53936.37 88888.00 2008-01-15 08:22:01.403 015 17392.36 57.47 53936.31 88888.00 2008-01-15 08:22:01.903 015 17392.38 57.47 53936.28 88888.00 2008-01-15 08:22:02.403 015 17392.30 57.46 53936.30 88888.00 2008-01-15 08:22:02.903 015 17392.31 57.38 53936.26 88888.00 2008-01-15 08:22:03.403 015 17392.39 57.40 53936.19 88888.00 2008-01-15 08:22:03.903 015 17392.37 57.47 53936.14 88888.00 2008-01-15 08:22:04.403 015 17392.39 57.43 53936.11 88888.00 2008-01-15 08:22:04.903 015 17392.31 57.36 53936.16 88888.00 2008-01-15 08:22:05.403 015 17392.31 57.36 53936.18 88888.00 2008-01-15 08:22:05.903 015 17392.39 57.35 53936.17 88888.00 2008-01-15 08:22:06.403 015 17392.47 57.30 53936.18 88888.00 2008-01-15 08:22:06.903 015 17392.42 57.25 53936.25 88888.00 2008-01-15 08:22:07.403 015 17392.34 57.23 53936.20 88888.00 2008-01-15 08:22:07.903 015 17392.30 57.17 53936.24 88888.00 2008-01-15 08:22:08.403 015 17392.37 57.09 53936.26 88888.00 2008-01-15 08:22:08.903 015 17392.37 57.17 53936.26 88888.00 2008-01-15 08:22:09.403 015 17392.36 57.19 53936.30 88888.00 2008-01-15 08:22:09.903 015 17392.31 57.16 53936.29 88888.00 2008-01-15 08:22:10.403 015 17392.29 57.09 53936.21 88888.00 2008-01-15 08:22:10.903 015 17392.34 57.18 53936.30 88888.00 2008-01-15 08:22:11.403 015 17392.26 57.15 53936.42 88888.00 2008-01-15 08:22:11.903 015 17392.26 57.10 53936.45 88888.00 2008-01-15 08:22:12.403 015 17392.31 57.03 53936.35 88888.00 2008-01-15 08:22:12.903 015 17392.39 57.03 53936.37 88888.00 2008-01-15 08:22:13.403 015 17392.39 57.00 53936.33 88888.00 2008-01-15 08:22:13.903 015 17392.37 56.94 53936.39 88888.00 2008-01-15 08:22:14.403 015 17392.38 56.96 53936.45 88888.00 2008-01-15 08:22:14.903 015 17392.40 56.94 53936.39 88888.00 2008-01-15 08:22:15.403 015 17392.41 56.92 53936.42 88888.00 2008-01-15 08:22:15.903 015 17392.34 56.92 53936.39 88888.00 2008-01-15 08:22:16.403 015 17392.28 56.95 53936.37 88888.00 2008-01-15 08:22:16.903 015 17392.26 57.05 53936.46 88888.00 2008-01-15 08:22:17.403 015 17392.35 57.11 53936.46 88888.00 2008-01-15 08:22:17.903 015 17392.40 57.08 53936.45 88888.00 2008-01-15 08:22:18.403 015 17392.44 57.05 53936.48 88888.00 2008-01-15 08:22:18.903 015 17392.45 57.07 53936.58 88888.00 2008-01-15 08:22:19.403 015 17392.45 57.11 53936.59 88888.00 2008-01-15 08:22:19.903 015 17392.49 57.13 53936.54 88888.00 2008-01-15 08:22:20.403 015 17392.55 57.10 53936.47 88888.00 2008-01-15 08:22:20.903 015 17392.56 57.15 53936.47 88888.00 2008-01-15 08:22:21.403 015 17392.49 57.15 53936.56 88888.00 2008-01-15 08:22:21.903 015 17392.49 57.17 53936.65 88888.00 2008-01-15 08:22:22.403 015 17392.45 57.10 53936.59 88888.00 2008-01-15 08:22:22.903 015 17392.38 57.10 53936.52 88888.00 2008-01-15 08:22:23.403 015 17392.30 57.14 53936.51 88888.00 2008-01-15 08:22:23.903 015 17392.31 57.19 53936.50 88888.00 2008-01-15 08:22:24.403 015 17392.37 57.19 53936.47 88888.00 2008-01-15 08:22:24.903 015 17392.36 57.13 53936.43 88888.00 2008-01-15 08:22:25.403 015 17392.42 57.09 53936.44 88888.00 2008-01-15 08:22:25.903 015 17392.42 57.18 53936.50 88888.00 2008-01-15 08:22:26.403 015 17392.42 57.24 53936.46 88888.00 2008-01-15 08:22:26.903 015 17392.51 57.27 53936.56 88888.00 2008-01-15 08:22:27.403 015 17392.46 57.19 53936.56 88888.00 2008-01-15 08:22:27.903 015 17392.50 57.20 53936.55 88888.00 2008-01-15 08:22:28.403 015 17392.49 57.13 53936.59 88888.00 2008-01-15 08:22:28.903 015 17392.54 57.09 53936.58 88888.00 2008-01-15 08:22:29.403 015 17392.45 57.20 53936.48 88888.00 2008-01-15 08:22:29.903 015 17392.55 57.23 53936.51 88888.00 2008-01-15 08:22:30.403 015 17392.57 57.21 53936.56 88888.00 2008-01-15 08:22:30.903 015 17392.50 57.16 53936.57 88888.00 2008-01-15 08:22:31.403 015 17392.51 57.13 53936.64 88888.00 2008-01-15 08:22:31.903 015 17392.49 57.05 53936.62 88888.00 2008-01-15 08:22:32.403 015 17392.51 57.06 53936.66 88888.00 2008-01-15 08:22:32.903 015 17392.55 57.09 53936.64 88888.00 2008-01-15 08:22:33.403 015 17392.48 57.15 53936.52 88888.00 2008-01-15 08:22:33.903 015 17392.50 57.15 53936.53 88888.00 2008-01-15 08:22:34.403 015 17392.58 57.09 53936.53 88888.00 2008-01-15 08:22:34.903 015 17392.64 57.07 53936.48 88888.00 2008-01-15 08:22:35.403 015 17392.58 57.06 53936.45 88888.00 2008-01-15 08:22:35.903 015 17392.62 57.01 53936.52 88888.00 2008-01-15 08:22:36.403 015 17392.70 56.99 53936.54 88888.00 2008-01-15 08:22:36.903 015 17392.80 56.91 53936.63 88888.00 2008-01-15 08:22:37.403 015 17392.77 56.91 53936.66 88888.00 2008-01-15 08:22:37.903 015 17392.75 56.92 53936.74 88888.00 2008-01-15 08:22:38.403 015 17392.75 56.99 53936.68 88888.00 2008-01-15 08:22:38.903 015 17392.71 56.97 53936.70 88888.00 2008-01-15 08:22:39.403 015 17392.72 56.91 53936.77 88888.00 2008-01-15 08:22:39.903 015 17392.70 56.97 53936.78 88888.00 2008-01-15 08:22:40.403 015 17392.71 56.92 53936.80 88888.00 2008-01-15 08:22:40.903 015 17392.80 56.86 53936.75 88888.00 2008-01-15 08:22:41.403 015 17392.87 56.82 53936.66 88888.00 2008-01-15 08:22:41.903 015 17392.87 56.79 53936.62 88888.00 2008-01-15 08:22:42.403 015 17392.85 56.76 53936.59 88888.00 2008-01-15 08:22:42.903 015 17392.75 56.80 53936.63 88888.00 2008-01-15 08:22:43.403 015 17392.71 56.77 53936.67 88888.00 2008-01-15 08:22:43.903 015 17392.82 56.74 53936.61 88888.00 2008-01-15 08:22:44.403 015 17392.89 56.70 53936.62 88888.00 2008-01-15 08:22:44.903 015 17392.79 56.78 53936.65 88888.00 2008-01-15 08:22:45.403 015 17392.81 56.80 53936.63 88888.00 2008-01-15 08:22:45.903 015 17392.88 56.74 53936.66 88888.00 2008-01-15 08:22:46.403 015 17392.89 56.70 53936.77 88888.00 2008-01-15 08:22:46.903 015 17392.92 56.70 53936.78 88888.00 2008-01-15 08:22:47.403 015 17392.93 56.72 53936.74 88888.00 2008-01-15 08:22:47.903 015 17392.96 56.78 53936.75 88888.00 2008-01-15 08:22:48.403 015 17392.92 56.76 53936.71 88888.00 2008-01-15 08:22:48.903 015 17392.98 56.71 53936.76 88888.00 2008-01-15 08:22:49.403 015 17393.01 56.66 53936.85 88888.00 2008-01-15 08:22:49.903 015 17393.01 56.67 53936.97 88888.00 2008-01-15 08:22:50.403 015 17393.02 56.61 53936.86 88888.00 2008-01-15 08:22:50.903 015 17393.10 56.70 53936.76 88888.00 2008-01-15 08:22:51.403 015 17393.11 56.76 53936.67 88888.00 2008-01-15 08:22:51.903 015 17393.08 56.81 53936.74 88888.00 2008-01-15 08:22:52.403 015 17393.05 56.87 53936.82 88888.00 2008-01-15 08:22:52.903 015 17393.07 56.84 53936.76 88888.00 2008-01-15 08:22:53.403 015 17393.11 56.86 53936.73 88888.00 2008-01-15 08:22:53.903 015 17393.08 56.87 53936.75 88888.00 2008-01-15 08:22:54.403 015 17393.08 56.90 53936.77 88888.00 2008-01-15 08:22:54.903 015 17393.10 56.90 53936.74 88888.00 2008-01-15 08:22:55.403 015 17393.07 56.88 53936.79 88888.00 2008-01-15 08:22:55.903 015 17393.05 56.91 53936.78 88888.00 2008-01-15 08:22:56.403 015 17393.07 56.86 53936.88 88888.00 2008-01-15 08:22:56.903 015 17393.12 56.77 53936.89 88888.00 2008-01-15 08:22:57.403 015 17393.09 56.80 53936.89 88888.00 2008-01-15 08:22:57.903 015 17393.05 56.74 53936.91 88888.00 2008-01-15 08:22:58.403 015 17393.05 56.66 53936.85 88888.00 2008-01-15 08:22:58.903 015 17392.99 56.72 53936.85 88888.00 2008-01-15 08:22:59.403 015 17393.01 56.72 53936.84 88888.00 2008-01-15 08:22:59.903 015 17392.98 56.70 53936.78 88888.00 2008-01-15 08:23:00.403 015 17392.98 56.69 53936.78 88888.00 2008-01-15 08:23:00.903 015 17393.02 56.71 53936.89 88888.00 2008-01-15 08:23:01.403 015 17393.10 56.67 53936.89 88888.00 2008-01-15 08:23:01.903 015 17393.08 56.67 53936.88 88888.00 2008-01-15 08:23:02.403 015 17393.06 56.66 53936.91 88888.00 2008-01-15 08:23:02.903 015 17393.05 56.64 53936.89 88888.00 2008-01-15 08:23:03.403 015 17393.01 56.66 53936.98 88888.00 2008-01-15 08:23:03.903 015 17393.03 56.68 53936.92 88888.00 2008-01-15 08:23:04.403 015 17393.12 56.62 53936.87 88888.00 2008-01-15 08:23:04.903 015 17393.13 56.61 53936.99 88888.00 2008-01-15 08:23:05.403 015 17393.07 56.64 53937.00 88888.00 2008-01-15 08:23:05.903 015 17393.02 56.66 53937.03 88888.00 2008-01-15 08:23:06.403 015 17393.12 56.64 53936.95 88888.00 2008-01-15 08:23:06.903 015 17393.20 56.55 53936.91 88888.00 2008-01-15 08:23:07.403 015 17393.26 56.51 53936.90 88888.00 2008-01-15 08:23:07.903 015 17393.33 56.52 53936.99 88888.00 2008-01-15 08:23:08.403 015 17393.37 56.55 53936.93 88888.00 2008-01-15 08:23:08.903 015 17393.30 56.59 53936.90 88888.00 2008-01-15 08:23:09.403 015 17393.33 56.67 53936.90 88888.00 2008-01-15 08:23:09.903 015 17393.35 56.67 53936.88 88888.00 2008-01-15 08:23:10.403 015 17393.43 56.62 53936.85 88888.00 2008-01-15 08:23:10.903 015 17393.41 56.68 53936.82 88888.00 2008-01-15 08:23:11.403 015 17393.46 56.66 53936.79 88888.00 2008-01-15 08:23:11.903 015 17393.46 56.65 53936.81 88888.00 2008-01-15 08:23:12.403 015 17393.39 56.67 53936.86 88888.00 2008-01-15 08:23:12.903 015 17393.47 56.59 53936.77 88888.00 2008-01-15 08:23:13.403 015 17393.50 56.50 53936.82 88888.00 2008-01-15 08:23:13.903 015 17393.53 56.50 53936.85 88888.00 2008-01-15 08:23:14.403 015 17393.49 56.65 53936.87 88888.00 2008-01-15 08:23:14.903 015 17393.62 56.70 53936.99 88888.00 2008-01-15 08:23:15.403 015 17393.60 56.65 53936.95 88888.00 2008-01-15 08:23:15.903 015 17393.67 56.62 53936.79 88888.00 2008-01-15 08:23:16.403 015 17393.67 56.60 53936.74 88888.00 2008-01-15 08:23:16.903 015 17393.64 56.62 53936.74 88888.00 2008-01-15 08:23:17.403 015 17393.68 56.65 53936.78 88888.00 2008-01-15 08:23:17.903 015 17393.66 56.49 53936.84 88888.00 2008-01-15 08:23:18.403 015 17393.73 56.47 53936.87 88888.00 2008-01-15 08:23:18.903 015 17393.73 56.49 53936.85 88888.00 2008-01-15 08:23:19.403 015 17393.70 56.43 53936.85 88888.00 2008-01-15 08:23:19.903 015 17393.67 56.39 53936.86 88888.00 2008-01-15 08:23:20.403 015 17393.66 56.41 53936.80 88888.00 2008-01-15 08:23:20.903 015 17393.63 56.47 53936.89 88888.00 2008-01-15 08:23:21.403 015 17393.69 56.47 53936.91 88888.00 2008-01-15 08:23:21.903 015 17393.69 56.45 53936.93 88888.00 2008-01-15 08:23:22.403 015 17393.73 56.39 53936.93 88888.00 2008-01-15 08:23:22.903 015 17393.77 56.39 53936.98 88888.00 2008-01-15 08:23:23.403 015 17393.72 56.36 53936.99 88888.00 2008-01-15 08:23:23.903 015 17393.71 56.37 53936.91 88888.00 2008-01-15 08:23:24.403 015 17393.66 56.36 53936.99 88888.00 2008-01-15 08:23:24.903 015 17393.69 56.36 53936.99 88888.00 2008-01-15 08:23:25.403 015 17393.68 56.35 53936.91 88888.00 2008-01-15 08:23:25.903 015 17393.69 56.31 53936.91 88888.00 2008-01-15 08:23:26.403 015 17393.64 56.33 53937.00 88888.00 2008-01-15 08:23:26.903 015 17393.60 56.38 53937.07 88888.00 2008-01-15 08:23:27.403 015 17393.64 56.36 53937.10 88888.00 2008-01-15 08:23:27.903 015 17393.72 56.27 53937.00 88888.00 2008-01-15 08:23:28.403 015 17393.82 56.26 53936.97 88888.00 2008-01-15 08:23:28.903 015 17393.78 56.23 53936.98 88888.00 2008-01-15 08:23:29.403 015 17393.69 56.18 53937.07 88888.00 2008-01-15 08:23:29.903 015 17393.68 56.22 53937.09 88888.00 2008-01-15 08:23:30.400 015 17393.61 56.20 53937.10 88888.00 2008-01-15 08:23:30.900 015 17393.66 56.18 53937.13 88888.00 2008-01-15 08:23:31.400 015 17393.72 56.21 53937.13 88888.00 2008-01-15 08:23:31.900 015 17393.72 56.25 53937.08 88888.00 2008-01-15 08:23:32.400 015 17393.71 56.23 53937.02 88888.00 2008-01-15 08:23:32.900 015 17393.73 56.18 53937.01 88888.00 2008-01-15 08:23:33.400 015 17393.74 56.19 53937.02 88888.00 2008-01-15 08:23:33.900 015 17393.82 56.18 53937.03 88888.00 2008-01-15 08:23:34.400 015 17393.81 56.18 53937.10 88888.00 2008-01-15 08:23:34.900 015 17393.91 56.18 53937.25 88888.00 2008-01-15 08:23:35.400 015 17393.90 56.19 53937.19 88888.00 2008-01-15 08:23:35.900 015 17393.85 56.20 53937.24 88888.00 2008-01-15 08:23:36.400 015 17393.84 56.11 53937.21 88888.00 2008-01-15 08:23:36.900 015 17393.83 56.10 53937.14 88888.00 2008-01-15 08:23:37.400 015 17393.87 56.10 53937.09 88888.00 2008-01-15 08:23:37.900 015 17393.84 56.08 53937.14 88888.00 2008-01-15 08:23:38.400 015 17393.82 56.10 53937.13 88888.00 2008-01-15 08:23:38.900 015 17393.87 56.04 53937.10 88888.00 2008-01-15 08:23:39.400 015 17393.90 56.01 53936.97 88888.00 2008-01-15 08:23:39.900 015 17393.88 56.03 53936.98 88888.00 2008-01-15 08:23:40.400 015 17393.78 56.06 53936.99 88888.00 2008-01-15 08:23:40.900 015 17393.79 56.04 53937.08 88888.00 2008-01-15 08:23:41.400 015 17393.80 56.02 53937.08 88888.00 2008-01-15 08:23:41.900 015 17393.84 55.97 53937.13 88888.00 2008-01-15 08:23:42.400 015 17393.91 55.88 53937.17 88888.00 2008-01-15 08:23:42.900 015 17393.93 55.86 53937.11 88888.00 2008-01-15 08:23:43.400 015 17393.88 55.77 53937.14 88888.00 2008-01-15 08:23:43.900 015 17393.89 55.78 53937.10 88888.00 2008-01-15 08:23:44.400 015 17393.84 55.84 53937.18 88888.00 2008-01-15 08:23:44.900 015 17393.85 55.83 53937.18 88888.00 2008-01-15 08:23:45.400 015 17393.91 55.82 53937.24 88888.00 2008-01-15 08:23:45.900 015 17393.92 55.75 53937.25 88888.00 2008-01-15 08:23:46.400 015 17393.93 55.75 53937.20 88888.00 2008-01-15 08:23:46.900 015 17393.91 55.84 53937.13 88888.00 2008-01-15 08:23:47.400 015 17393.93 55.84 53937.13 88888.00 2008-01-15 08:23:47.900 015 17393.98 55.78 53937.15 88888.00 2008-01-15 08:23:48.400 015 17394.00 55.77 53937.21 88888.00 2008-01-15 08:23:48.900 015 17393.97 55.78 53937.24 88888.00 2008-01-15 08:23:49.400 015 17393.94 55.82 53937.19 88888.00 2008-01-15 08:23:49.900 015 17393.95 55.83 53937.15 88888.00 2008-01-15 08:23:50.400 015 17393.92 55.82 53937.18 88888.00 2008-01-15 08:23:50.900 015 17393.97 55.83 53937.13 88888.00 2008-01-15 08:23:51.400 015 17394.00 55.77 53937.12 88888.00 2008-01-15 08:23:51.900 015 17394.07 55.81 53937.26 88888.00 2008-01-15 08:23:52.400 015 17394.19 55.81 53937.27 88888.00 2008-01-15 08:23:52.900 015 17394.20 55.72 53937.23 88888.00 2008-01-15 08:23:53.400 015 17394.19 55.69 53937.34 88888.00 2008-01-15 08:23:53.900 015 17394.25 55.72 53937.35 88888.00 2008-01-15 08:23:54.400 015 17394.18 55.75 53937.34 88888.00 2008-01-15 08:23:54.900 015 17394.22 55.71 53937.23 88888.00 2008-01-15 08:23:55.400 015 17394.28 55.68 53937.19 88888.00 2008-01-15 08:23:55.900 015 17394.22 55.65 53937.12 88888.00 2008-01-15 08:23:56.400 015 17394.22 55.62 53937.13 88888.00 2008-01-15 08:23:56.900 015 17394.24 55.61 53937.08 88888.00 2008-01-15 08:23:57.400 015 17394.32 55.60 53937.11 88888.00 2008-01-15 08:23:57.900 015 17394.39 55.59 53937.19 88888.00 2008-01-15 08:23:58.400 015 17394.34 55.54 53937.31 88888.00 2008-01-15 08:23:58.900 015 17394.41 55.55 53937.27 88888.00 2008-01-15 08:23:59.400 015 17394.42 55.55 53937.23 88888.00 2008-01-15 08:23:59.900 015 17394.49 55.49 53937.31 88888.00 2008-01-15 08:24:00.400 015 17394.46 55.42 53937.34 88888.00 2008-01-15 08:24:00.900 015 17394.46 55.40 53937.27 88888.00 2008-01-15 08:24:01.400 015 17394.52 55.41 53937.34 88888.00 2008-01-15 08:24:01.900 015 17394.52 55.39 53937.35 88888.00 2008-01-15 08:24:02.400 015 17394.51 55.32 53937.25 88888.00 2008-01-15 08:24:02.900 015 17394.51 55.30 53937.18 88888.00 2008-01-15 08:24:03.400 015 17394.60 55.30 53937.24 88888.00 2008-01-15 08:24:03.900 015 17394.61 55.21 53937.23 88888.00 2008-01-15 08:24:04.400 015 17394.58 55.18 53937.26 88888.00 2008-01-15 08:24:04.900 015 17394.66 55.13 53937.23 88888.00 2008-01-15 08:24:05.400 015 17394.68 55.13 53937.22 88888.00 2008-01-15 08:24:05.900 015 17394.66 55.13 53937.21 88888.00 2008-01-15 08:24:06.400 015 17394.71 55.11 53937.15 88888.00 2008-01-15 08:24:06.900 015 17394.60 55.04 53937.20 88888.00 2008-01-15 08:24:07.400 015 17394.54 55.02 53937.31 88888.00 2008-01-15 08:24:07.900 015 17394.56 55.09 53937.31 88888.00 2008-01-15 08:24:08.400 015 17394.63 55.11 53937.26 88888.00 2008-01-15 08:24:08.900 015 17394.61 55.06 53937.23 88888.00 2008-01-15 08:24:09.400 015 17394.60 55.13 53937.20 88888.00 2008-01-15 08:24:09.900 015 17394.64 55.22 53937.29 88888.00 2008-01-15 08:24:10.400 015 17394.70 55.15 53937.23 88888.00 2008-01-15 08:24:10.900 015 17394.71 55.12 53937.17 88888.00 2008-01-15 08:24:11.400 015 17394.68 55.10 53937.06 88888.00 2008-01-15 08:24:11.900 015 17394.72 55.08 53937.11 88888.00 2008-01-15 08:24:12.400 015 17394.78 55.12 53937.27 88888.00 2008-01-15 08:24:12.900 015 17394.75 55.13 53937.37 88888.00 2008-01-15 08:24:13.400 015 17394.78 55.14 53937.31 88888.00 2008-01-15 08:24:13.900 015 17394.75 55.13 53937.31 88888.00 2008-01-15 08:24:14.400 015 17394.65 55.12 53937.38 88888.00 2008-01-15 08:24:14.900 015 17394.70 55.11 53937.44 88888.00 2008-01-15 08:24:15.400 015 17394.65 55.11 53937.45 88888.00 2008-01-15 08:24:15.900 015 17394.61 55.12 53937.43 88888.00 2008-01-15 08:24:16.400 015 17394.60 55.20 53937.53 88888.00 2008-01-15 08:24:16.900 015 17394.59 55.19 53937.45 88888.00 2008-01-15 08:24:17.400 015 17394.51 55.21 53937.46 88888.00 2008-01-15 08:24:17.900 015 17394.55 55.21 53937.52 88888.00 2008-01-15 08:24:18.400 015 17394.54 55.10 53937.52 88888.00 2008-01-15 08:24:18.900 015 17394.50 55.06 53937.48 88888.00 2008-01-15 08:24:19.400 015 17394.49 55.06 53937.56 88888.00 2008-01-15 08:24:19.900 015 17394.49 55.13 53937.58 88888.00 2008-01-15 08:24:20.400 015 17394.55 55.20 53937.60 88888.00 2008-01-15 08:24:20.900 015 17394.55 55.19 53937.68 88888.00 2008-01-15 08:24:21.400 015 17394.59 55.16 53937.68 88888.00 2008-01-15 08:24:21.900 015 17394.56 55.12 53937.65 88888.00 2008-01-15 08:24:22.400 015 17394.58 55.16 53937.59 88888.00 2008-01-15 08:24:22.900 015 17394.58 55.24 53937.51 88888.00 2008-01-15 08:24:23.400 015 17394.54 55.25 53937.51 88888.00 2008-01-15 08:24:23.900 015 17394.50 55.22 53937.59 88888.00 2008-01-15 08:24:24.400 015 17394.48 55.15 53937.58 88888.00 2008-01-15 08:24:24.900 015 17394.51 55.13 53937.53 88888.00 2008-01-15 08:24:25.400 015 17394.55 55.04 53937.47 88888.00 2008-01-15 08:24:25.900 015 17394.71 55.00 53937.45 88888.00 2008-01-15 08:24:26.400 015 17394.79 54.97 53937.55 88888.00 2008-01-15 08:24:26.900 015 17394.78 54.96 53937.63 88888.00 2008-01-15 08:24:27.400 015 17394.79 55.03 53937.62 88888.00 2008-01-15 08:24:27.900 015 17394.70 55.09 53937.64 88888.00 2008-01-15 08:24:28.400 015 17394.71 55.13 53937.59 88888.00 2008-01-15 08:24:28.900 015 17394.75 55.12 53937.54 88888.00 2008-01-15 08:24:29.400 015 17394.74 55.19 53937.54 88888.00 2008-01-15 08:24:29.900 015 17394.72 55.09 53937.49 88888.00 2008-01-15 08:24:30.400 015 17394.70 55.01 53937.44 88888.00 2008-01-15 08:24:30.900 015 17394.81 55.06 53937.44 88888.00 2008-01-15 08:24:31.400 015 17394.80 55.11 53937.41 88888.00 2008-01-15 08:24:31.900 015 17394.73 55.06 53937.43 88888.00 2008-01-15 08:24:32.400 015 17394.71 55.03 53937.44 88888.00 2008-01-15 08:24:32.900 015 17394.75 55.06 53937.41 88888.00 2008-01-15 08:24:33.400 015 17394.71 55.08 53937.46 88888.00 2008-01-15 08:24:33.900 015 17394.70 55.05 53937.46 88888.00 2008-01-15 08:24:34.400 015 17394.70 55.01 53937.49 88888.00 2008-01-15 08:24:34.900 015 17394.72 54.99 53937.47 88888.00 2008-01-15 08:24:35.400 015 17394.71 55.04 53937.47 88888.00 2008-01-15 08:24:35.900 015 17394.75 55.03 53937.60 88888.00 2008-01-15 08:24:36.400 015 17394.76 55.03 53937.53 88888.00 2008-01-15 08:24:36.900 015 17394.74 54.99 53937.51 88888.00 2008-01-15 08:24:37.400 015 17394.76 54.94 53937.46 88888.00 2008-01-15 08:24:37.900 015 17394.76 54.93 53937.47 88888.00 2008-01-15 08:24:38.400 015 17394.81 54.94 53937.42 88888.00 2008-01-15 08:24:38.900 015 17394.72 54.99 53937.45 88888.00 2008-01-15 08:24:39.400 015 17394.66 55.05 53937.57 88888.00 2008-01-15 08:24:39.900 015 17394.70 55.02 53937.60 88888.00 2008-01-15 08:24:40.400 015 17394.73 55.05 53937.58 88888.00 2008-01-15 08:24:40.900 015 17394.70 55.09 53937.57 88888.00 2008-01-15 08:24:41.400 015 17394.65 55.04 53937.57 88888.00 2008-01-15 08:24:41.900 015 17394.75 55.02 53937.59 88888.00 2008-01-15 08:24:42.400 015 17394.78 55.15 53937.45 88888.00 2008-01-15 08:24:42.900 015 17394.80 55.18 53937.46 88888.00 2008-01-15 08:24:43.400 015 17394.84 55.06 53937.49 88888.00 2008-01-15 08:24:43.900 015 17394.87 55.15 53937.55 88888.00 2008-01-15 08:24:44.400 015 17394.81 55.19 53937.70 88888.00 2008-01-15 08:24:44.900 015 17394.75 55.20 53937.65 88888.00 2008-01-15 08:24:45.400 015 17394.82 55.20 53937.49 88888.00 2008-01-15 08:24:45.900 015 17394.85 55.15 53937.43 88888.00 2008-01-15 08:24:46.400 015 17394.81 55.14 53937.37 88888.00 2008-01-15 08:24:46.900 015 17394.86 55.13 53937.42 88888.00 2008-01-15 08:24:47.400 015 17394.91 55.11 53937.46 88888.00 2008-01-15 08:24:47.900 015 17394.86 55.11 53937.51 88888.00 2008-01-15 08:24:48.400 015 17394.81 55.03 53937.44 88888.00 2008-01-15 08:24:48.900 015 17394.97 55.05 53937.42 88888.00 2008-01-15 08:24:49.400 015 17394.95 55.10 53937.41 88888.00 2008-01-15 08:24:49.900 015 17395.01 55.11 53937.44 88888.00 2008-01-15 08:24:50.400 015 17395.03 55.06 53937.63 88888.00 2008-01-15 08:24:50.900 015 17395.04 55.10 53937.65 88888.00 2008-01-15 08:24:51.400 015 17394.99 55.11 53937.55 88888.00 2008-01-15 08:24:51.900 015 17394.93 55.06 53937.51 88888.00 2008-01-15 08:24:52.400 015 17395.01 55.00 53937.55 88888.00 2008-01-15 08:24:52.900 015 17395.06 54.93 53937.52 88888.00 2008-01-15 08:24:53.400 015 17395.01 54.92 53937.36 88888.00 2008-01-15 08:24:53.900 015 17395.05 54.92 53937.43 88888.00 2008-01-15 08:24:54.400 015 17395.12 54.92 53937.44 88888.00 2008-01-15 08:24:54.900 015 17395.05 54.93 53937.47 88888.00 2008-01-15 08:24:55.400 015 17395.05 55.00 53937.53 88888.00 2008-01-15 08:24:55.900 015 17395.06 55.02 53937.55 88888.00 2008-01-15 08:24:56.400 015 17395.21 55.02 53937.57 88888.00 2008-01-15 08:24:56.900 015 17395.20 54.94 53937.70 88888.00 2008-01-15 08:24:57.400 015 17395.14 54.90 53937.75 88888.00 2008-01-15 08:24:57.900 015 17395.10 54.89 53937.76 88888.00 2008-01-15 08:24:58.400 015 17395.19 54.93 53937.78 88888.00 2008-01-15 08:24:58.900 015 17395.14 54.95 53937.78 88888.00 2008-01-15 08:24:59.400 015 17395.14 55.04 53937.81 88888.00 2008-01-15 08:24:59.900 015 17395.15 55.11 53937.75 88888.00 2008-01-15 08:25:00.400 015 17395.16 55.04 53937.67 88888.00 2008-01-15 08:25:00.900 015 17395.14 55.05 53937.66 88888.00 2008-01-15 08:25:01.400 015 17395.20 55.10 53937.62 88888.00 2008-01-15 08:25:01.900 015 17395.20 55.09 53937.65 88888.00 2008-01-15 08:25:02.400 015 17395.22 55.08 53937.68 88888.00 2008-01-15 08:25:02.900 015 17395.25 54.95 53937.64 88888.00 2008-01-15 08:25:03.400 015 17395.30 55.00 53937.64 88888.00 2008-01-15 08:25:03.900 015 17395.32 55.12 53937.57 88888.00 2008-01-15 08:25:04.400 015 17395.27 55.11 53937.64 88888.00 2008-01-15 08:25:04.900 015 17395.24 55.12 53937.71 88888.00 2008-01-15 08:25:05.400 015 17395.30 55.03 53937.68 88888.00 2008-01-15 08:25:05.900 015 17395.38 54.96 53937.74 88888.00 2008-01-15 08:25:06.400 015 17395.42 55.01 53937.75 88888.00 2008-01-15 08:25:06.900 015 17395.32 55.01 53937.77 88888.00 2008-01-15 08:25:07.400 015 17395.29 55.02 53937.74 88888.00 2008-01-15 08:25:07.900 015 17395.29 55.00 53937.71 88888.00 2008-01-15 08:25:08.400 015 17395.27 55.09 53937.58 88888.00 2008-01-15 08:25:08.900 015 17395.27 55.05 53937.56 88888.00 2008-01-15 08:25:09.400 015 17395.34 54.97 53937.64 88888.00 2008-01-15 08:25:09.900 015 17395.38 54.90 53937.65 88888.00 2008-01-15 08:25:10.400 015 17395.45 54.83 53937.66 88888.00 2008-01-15 08:25:10.900 015 17395.42 54.85 53937.58 88888.00 2008-01-15 08:25:11.400 015 17395.35 54.82 53937.59 88888.00 2008-01-15 08:25:11.900 015 17395.30 54.69 53937.63 88888.00 2008-01-15 08:25:12.400 015 17395.31 54.67 53937.75 88888.00 2008-01-15 08:25:12.900 015 17395.35 54.73 53937.78 88888.00 2008-01-15 08:25:13.400 015 17395.30 54.76 53937.75 88888.00 2008-01-15 08:25:13.900 015 17395.32 54.76 53937.74 88888.00 2008-01-15 08:25:14.400 015 17395.31 54.66 53937.67 88888.00 2008-01-15 08:25:14.900 015 17395.27 54.61 53937.69 88888.00 2008-01-15 08:25:15.400 015 17395.25 54.58 53937.59 88888.00 2008-01-15 08:25:15.900 015 17395.25 54.52 53937.62 88888.00 2008-01-15 08:25:16.400 015 17395.21 54.52 53937.62 88888.00 2008-01-15 08:25:16.900 015 17395.25 54.47 53937.66 88888.00 2008-01-15 08:25:17.400 015 17395.20 54.44 53937.68 88888.00 2008-01-15 08:25:17.900 015 17395.12 54.51 53937.67 88888.00 2008-01-15 08:25:18.400 015 17395.06 54.56 53937.65 88888.00 2008-01-15 08:25:18.900 015 17395.11 54.54 53937.63 88888.00 2008-01-15 08:25:19.400 015 17395.12 54.47 53937.67 88888.00 2008-01-15 08:25:19.900 015 17395.16 54.47 53937.73 88888.00 2008-01-15 08:25:20.400 015 17395.23 54.41 53937.69 88888.00 2008-01-15 08:25:20.900 015 17395.24 54.46 53937.63 88888.00 2008-01-15 08:25:21.400 015 17395.24 54.47 53937.69 88888.00 2008-01-15 08:25:21.900 015 17395.33 54.45 53937.78 88888.00 2008-01-15 08:25:22.400 015 17395.31 54.44 53937.86 88888.00 2008-01-15 08:25:22.900 015 17395.30 54.47 53937.86 88888.00 2008-01-15 08:25:23.400 015 17395.26 54.45 53937.78 88888.00 2008-01-15 08:25:23.900 015 17395.25 54.44 53937.80 88888.00 2008-01-15 08:25:24.400 015 17395.30 54.38 53937.83 88888.00 2008-01-15 08:25:24.900 015 17395.37 54.42 53937.83 88888.00 2008-01-15 08:25:25.400 015 17395.42 54.26 53937.81 88888.00 2008-01-15 08:25:25.900 015 17395.44 54.25 53937.87 88888.00 2008-01-15 08:25:26.400 015 17395.40 54.23 53937.94 88888.00 2008-01-15 08:25:26.900 015 17395.31 54.19 53937.87 88888.00 2008-01-15 08:25:27.400 015 17395.37 54.22 53937.94 88888.00 2008-01-15 08:25:27.900 015 17395.42 54.17 53937.97 88888.00 2008-01-15 08:25:28.400 015 17395.45 54.21 53937.93 88888.00 2008-01-15 08:25:28.900 015 17395.42 54.22 53937.92 88888.00 2008-01-15 08:25:29.400 015 17395.45 54.25 53937.91 88888.00 2008-01-15 08:25:29.900 015 17395.48 54.21 53937.89 88888.00 2008-01-15 08:25:30.400 015 17395.51 54.15 53937.93 88888.00 2008-01-15 08:25:30.900 015 17395.42 54.07 53937.90 88888.00 2008-01-15 08:25:31.400 015 17395.40 54.14 53937.85 88888.00 2008-01-15 08:25:31.900 015 17395.34 54.11 53937.86 88888.00 2008-01-15 08:25:32.400 015 17395.38 54.19 53937.88 88888.00 2008-01-15 08:25:32.900 015 17395.46 54.11 53937.79 88888.00 2008-01-15 08:25:33.400 015 17395.40 54.07 53937.87 88888.00 2008-01-15 08:25:33.900 015 17395.29 54.12 53937.88 88888.00 2008-01-15 08:25:34.400 015 17395.27 54.09 53937.86 88888.00 2008-01-15 08:25:34.900 015 17395.25 54.14 53937.88 88888.00 2008-01-15 08:25:35.400 015 17395.31 54.17 53937.85 88888.00 2008-01-15 08:25:35.900 015 17395.33 54.19 53937.82 88888.00 2008-01-15 08:25:36.400 015 17395.34 54.12 53937.90 88888.00 2008-01-15 08:25:36.900 015 17395.32 54.08 53937.93 88888.00 2008-01-15 08:25:37.400 015 17395.25 54.03 53937.85 88888.00 2008-01-15 08:25:37.900 015 17395.17 54.06 53937.93 88888.00 2008-01-15 08:25:38.400 015 17395.20 54.07 53938.00 88888.00 2008-01-15 08:25:38.900 015 17395.12 54.16 53937.93 88888.00 2008-01-15 08:25:39.400 015 17395.07 54.24 53937.91 88888.00 2008-01-15 08:25:39.900 015 17395.05 54.23 53937.97 88888.00 2008-01-15 08:25:40.400 015 17395.13 54.19 53937.99 88888.00 2008-01-15 08:25:40.900 015 17395.02 54.15 53937.99 88888.00 2008-01-15 08:25:41.400 015 17394.99 54.16 53937.97 88888.00 2008-01-15 08:25:41.900 015 17394.96 54.22 53937.94 88888.00 2008-01-15 08:25:42.400 015 17395.02 54.21 53937.89 88888.00 2008-01-15 08:25:42.900 015 17395.04 54.26 53937.93 88888.00 2008-01-15 08:25:43.400 015 17395.10 54.37 53937.88 88888.00 2008-01-15 08:25:43.900 015 17395.05 54.42 53937.85 88888.00 2008-01-15 08:25:44.400 015 17394.96 54.43 53937.85 88888.00 2008-01-15 08:25:44.900 015 17395.00 54.45 53937.92 88888.00 2008-01-15 08:25:45.400 015 17395.05 54.48 53937.87 88888.00 2008-01-15 08:25:45.900 015 17395.09 54.46 53937.92 88888.00 2008-01-15 08:25:46.400 015 17395.02 54.51 53937.83 88888.00 2008-01-15 08:25:46.900 015 17394.96 54.56 53937.82 88888.00 2008-01-15 08:25:47.400 015 17394.91 54.55 53937.80 88888.00 2008-01-15 08:25:47.900 015 17395.00 54.54 53937.85 88888.00 2008-01-15 08:25:48.400 015 17395.05 54.58 53937.86 88888.00 2008-01-15 08:25:48.900 015 17395.09 54.61 53937.94 88888.00 2008-01-15 08:25:49.400 015 17395.05 54.54 53938.00 88888.00 2008-01-15 08:25:49.900 015 17395.11 54.54 53938.03 88888.00 2008-01-15 08:25:50.400 015 17395.16 54.63 53938.04 88888.00 2008-01-15 08:25:50.900 015 17395.13 54.63 53938.12 88888.00 2008-01-15 08:25:51.400 015 17395.12 54.66 53938.16 88888.00 2008-01-15 08:25:51.900 015 17395.12 54.63 53938.10 88888.00 2008-01-15 08:25:52.400 015 17395.10 54.63 53938.09 88888.00 2008-01-15 08:25:52.900 015 17395.09 54.56 53938.04 88888.00 2008-01-15 08:25:53.400 015 17395.15 54.57 53937.93 88888.00 2008-01-15 08:25:53.900 015 17395.17 54.55 53937.94 88888.00 2008-01-15 08:25:54.400 015 17395.13 54.57 53938.02 88888.00 2008-01-15 08:25:54.900 015 17395.12 54.58 53938.00 88888.00 2008-01-15 08:25:55.400 015 17395.15 54.60 53937.98 88888.00 2008-01-15 08:25:55.900 015 17395.11 54.67 53938.02 88888.00 2008-01-15 08:25:56.400 015 17395.06 54.71 53938.01 88888.00 2008-01-15 08:25:56.900 015 17395.11 54.72 53938.02 88888.00 2008-01-15 08:25:57.400 015 17395.05 54.74 53937.93 88888.00 2008-01-15 08:25:57.900 015 17394.99 54.74 53938.00 88888.00 2008-01-15 08:25:58.400 015 17395.00 54.74 53937.99 88888.00 2008-01-15 08:25:58.900 015 17394.95 54.74 53937.88 88888.00 2008-01-15 08:25:59.400 015 17394.96 54.81 53937.92 88888.00 2008-01-15 08:25:59.900 015 17394.93 54.83 53937.89 88888.00 2008-01-15 08:26:00.400 015 17394.91 54.85 53937.92 88888.00 2008-01-15 08:26:00.900 015 17394.97 54.84 53938.05 88888.00 2008-01-15 08:26:01.400 015 17394.96 54.85 53938.07 88888.00 2008-01-15 08:26:01.900 015 17394.86 54.86 53938.05 88888.00 2008-01-15 08:26:02.400 015 17394.95 54.89 53938.08 88888.00 2008-01-15 08:26:02.900 015 17395.03 54.99 53938.15 88888.00 2008-01-15 08:26:03.400 015 17395.04 55.04 53938.13 88888.00 2008-01-15 08:26:03.900 015 17394.96 55.10 53938.11 88888.00 2008-01-15 08:26:04.400 015 17394.93 55.14 53938.18 88888.00 2008-01-15 08:26:04.900 015 17395.02 55.21 53938.08 88888.00 2008-01-15 08:26:05.410 015 17394.97 55.21 53938.00 88888.00 2008-01-15 08:26:05.910 015 17394.96 55.22 53938.08 88888.00 2008-01-15 08:26:06.410 015 17394.90 55.22 53938.10 88888.00 2008-01-15 08:26:06.910 015 17394.86 55.22 53938.11 88888.00 2008-01-15 08:26:07.410 015 17394.89 55.26 53938.05 88888.00 2008-01-15 08:26:07.910 015 17394.85 55.35 53938.14 88888.00 2008-01-15 08:26:08.410 015 17394.89 55.41 53938.20 88888.00 2008-01-15 08:26:08.910 015 17394.90 55.39 53938.11 88888.00 2008-01-15 08:26:09.410 015 17394.94 55.38 53938.14 88888.00 2008-01-15 08:26:09.910 015 17394.94 55.47 53938.16 88888.00 2008-01-15 08:26:10.410 015 17394.92 55.47 53938.19 88888.00 2008-01-15 08:26:10.910 015 17394.87 55.43 53938.12 88888.00 2008-01-15 08:26:11.410 015 17394.82 55.41 53938.12 88888.00 2008-01-15 08:26:11.910 015 17394.91 55.49 53938.14 88888.00 2008-01-15 08:26:12.410 015 17394.99 55.50 53938.20 88888.00 2008-01-15 08:26:12.910 015 17394.94 55.43 53938.21 88888.00 2008-01-15 08:26:13.410 015 17394.91 55.40 53938.19 88888.00 2008-01-15 08:26:13.910 015 17395.00 55.47 53938.13 88888.00 2008-01-15 08:26:14.410 015 17395.04 55.50 53938.01 88888.00 2008-01-15 08:26:14.910 015 17395.12 55.52 53938.08 88888.00 2008-01-15 08:26:15.410 015 17395.06 55.53 53938.02 88888.00 2008-01-15 08:26:15.910 015 17395.04 55.47 53938.03 88888.00 2008-01-15 08:26:16.410 015 17395.01 55.48 53938.16 88888.00 2008-01-15 08:26:16.910 015 17395.04 55.49 53938.15 88888.00 2008-01-15 08:26:17.410 015 17395.13 55.48 53938.13 88888.00 2008-01-15 08:26:17.910 015 17395.15 55.40 53938.11 88888.00 2008-01-15 08:26:18.410 015 17395.10 55.42 53938.11 88888.00 2008-01-15 08:26:18.910 015 17395.02 55.40 53938.13 88888.00 2008-01-15 08:26:19.410 015 17395.00 55.36 53938.11 88888.00 2008-01-15 08:26:19.910 015 17395.10 55.33 53938.07 88888.00 2008-01-15 08:26:20.407 015 17395.11 55.32 53938.04 88888.00 2008-01-15 08:26:20.907 015 17395.06 55.33 53938.11 88888.00 2008-01-15 08:26:21.407 015 17395.01 55.26 53938.14 88888.00 2008-01-15 08:26:21.907 015 17395.05 55.20 53938.16 88888.00 2008-01-15 08:26:22.407 015 17395.15 55.18 53938.12 88888.00 2008-01-15 08:26:22.907 015 17395.17 55.18 53938.05 88888.00 2008-01-15 08:26:23.407 015 17395.15 55.18 53938.13 88888.00 2008-01-15 08:26:23.907 015 17395.07 55.19 53938.16 88888.00 2008-01-15 08:26:24.407 015 17395.00 55.15 53938.18 88888.00 2008-01-15 08:26:24.907 015 17394.97 55.13 53938.08 88888.00 2008-01-15 08:26:25.407 015 17394.96 55.11 53938.08 88888.00 2008-01-15 08:26:25.907 015 17394.97 55.13 53938.11 88888.00 2008-01-15 08:26:26.407 015 17394.95 55.23 53938.08 88888.00 2008-01-15 08:26:26.907 015 17394.86 55.21 53938.08 88888.00 2008-01-15 08:26:27.407 015 17394.92 55.23 53938.01 88888.00 2008-01-15 08:26:27.907 015 17395.02 55.19 53938.13 88888.00 2008-01-15 08:26:28.407 015 17395.06 55.23 53938.24 88888.00 2008-01-15 08:26:28.907 015 17395.01 55.31 53938.26 88888.00 2008-01-15 08:26:29.407 015 17395.09 55.41 53938.26 88888.00 2008-01-15 08:26:29.907 015 17395.02 55.39 53938.23 88888.00 2008-01-15 08:26:30.407 015 17394.90 55.33 53938.24 88888.00 2008-01-15 08:26:30.907 015 17394.80 55.38 53938.14 88888.00 2008-01-15 08:26:31.407 015 17394.84 55.42 53938.14 88888.00 2008-01-15 08:26:31.907 015 17394.82 55.35 53938.21 88888.00 2008-01-15 08:26:32.407 015 17394.81 55.36 53938.15 88888.00 2008-01-15 08:26:32.907 015 17394.72 55.50 53938.13 88888.00 2008-01-15 08:26:33.407 015 17394.72 55.45 53938.20 88888.00 2008-01-15 08:26:33.907 015 17394.72 55.44 53938.26 88888.00 2008-01-15 08:26:34.407 015 17394.66 55.50 53938.26 88888.00 2008-01-15 08:26:34.907 015 17394.70 55.51 53938.32 88888.00 2008-01-15 08:26:35.407 015 17394.78 55.62 53938.34 88888.00 2008-01-15 08:26:35.907 015 17394.66 55.67 53938.26 88888.00 2008-01-15 08:26:36.407 015 17394.65 55.71 53938.34 88888.00 2008-01-15 08:26:36.907 015 17394.73 55.67 53938.32 88888.00 2008-01-15 08:26:37.407 015 17394.75 55.58 53938.32 88888.00 2008-01-15 08:26:37.907 015 17394.74 55.58 53938.29 88888.00 2008-01-15 08:26:38.407 015 17394.68 55.63 53938.30 88888.00 2008-01-15 08:26:38.907 015 17394.63 55.68 53938.38 88888.00 2008-01-15 08:26:39.407 015 17394.73 55.65 53938.42 88888.00 2008-01-15 08:26:39.907 015 17394.75 55.67 53938.36 88888.00 2008-01-15 08:26:40.407 015 17394.71 55.71 53938.32 88888.00 2008-01-15 08:26:40.907 015 17394.71 55.75 53938.32 88888.00 2008-01-15 08:26:41.407 015 17394.68 55.71 53938.23 88888.00 2008-01-15 08:26:41.907 015 17394.74 55.62 53938.39 88888.00 2008-01-15 08:26:42.407 015 17394.66 55.64 53938.48 88888.00 2008-01-15 08:26:42.907 015 17394.58 55.62 53938.37 88888.00 2008-01-15 08:26:43.407 015 17394.58 55.67 53938.34 88888.00 2008-01-15 08:26:43.907 015 17394.62 55.65 53938.25 88888.00 2008-01-15 08:26:44.407 015 17394.60 55.58 53938.25 88888.00 2008-01-15 08:26:44.907 015 17394.61 55.57 53938.26 88888.00 2008-01-15 08:26:45.407 015 17394.63 55.54 53938.19 88888.00 2008-01-15 08:26:45.907 015 17394.50 55.48 53938.14 88888.00 2008-01-15 08:26:46.407 015 17394.59 55.51 53938.09 88888.00 2008-01-15 08:26:46.907 015 17394.65 55.58 53938.18 88888.00 2008-01-15 08:26:47.407 015 17394.60 55.48 53938.19 88888.00 2008-01-15 08:26:47.907 015 17394.56 55.40 53938.22 88888.00 2008-01-15 08:26:48.407 015 17394.54 55.42 53938.25 88888.00 2008-01-15 08:26:48.907 015 17394.46 55.49 53938.20 88888.00 2008-01-15 08:26:49.407 015 17394.52 55.57 53938.19 88888.00 2008-01-15 08:26:49.907 015 17394.62 55.50 53938.20 88888.00 2008-01-15 08:26:50.407 015 17394.59 55.51 53938.24 88888.00 2008-01-15 08:26:50.907 015 17394.66 55.47 53938.31 88888.00 2008-01-15 08:26:51.407 015 17394.64 55.39 53938.29 88888.00 2008-01-15 08:26:51.907 015 17394.60 55.43 53938.31 88888.00 2008-01-15 08:26:52.407 015 17394.59 55.49 53938.33 88888.00 2008-01-15 08:26:52.907 015 17394.56 55.54 53938.27 88888.00 2008-01-15 08:26:53.407 015 17394.50 55.55 53938.30 88888.00 2008-01-15 08:26:53.907 015 17394.53 55.59 53938.36 88888.00 2008-01-15 08:26:54.407 015 17394.54 55.54 53938.34 88888.00 2008-01-15 08:26:54.907 015 17394.54 55.54 53938.36 88888.00 2008-01-15 08:26:55.407 015 17394.50 55.64 53938.23 88888.00 2008-01-15 08:26:55.907 015 17394.46 55.64 53938.26 88888.00 2008-01-15 08:26:56.407 015 17394.43 55.61 53938.34 88888.00 2008-01-15 08:26:56.907 015 17394.40 55.71 53938.36 88888.00 2008-01-15 08:26:57.407 015 17394.41 55.75 53938.36 88888.00 2008-01-15 08:26:57.907 015 17394.36 55.69 53938.21 88888.00 2008-01-15 08:26:58.407 015 17394.31 55.75 53938.24 88888.00 2008-01-15 08:26:58.907 015 17394.21 55.79 53938.18 88888.00 2008-01-15 08:26:59.407 015 17394.22 55.75 53938.18 88888.00 2008-01-15 08:26:59.907 015 17394.32 55.88 53938.23 88888.00 2008-01-15 08:27:00.407 015 17394.22 56.02 53938.32 88888.00 2008-01-15 08:27:00.907 015 17394.21 56.07 53938.34 88888.00 2008-01-15 08:27:01.407 015 17394.22 56.12 53938.41 88888.00 2008-01-15 08:27:01.907 015 17394.29 56.19 53938.45 88888.00 2008-01-15 08:27:02.407 015 17394.24 56.22 53938.41 88888.00 2008-01-15 08:27:02.907 015 17394.21 56.20 53938.41 88888.00 2008-01-15 08:27:03.407 015 17394.27 56.27 53938.44 88888.00 2008-01-15 08:27:03.907 015 17394.23 56.35 53938.38 88888.00 2008-01-15 08:27:04.407 015 17394.22 56.38 53938.49 88888.00 2008-01-15 08:27:04.907 015 17394.18 56.37 53938.49 88888.00 2008-01-15 08:27:05.407 015 17394.13 56.32 53938.49 88888.00 2008-01-15 08:27:05.907 015 17394.24 56.37 53938.50 88888.00 2008-01-15 08:27:06.407 015 17394.24 56.39 53938.48 88888.00 2008-01-15 08:27:06.907 015 17394.24 56.35 53938.49 88888.00 2008-01-15 08:27:07.407 015 17394.18 56.33 53938.41 88888.00 2008-01-15 08:27:07.907 015 17394.19 56.28 53938.32 88888.00 2008-01-15 08:27:08.407 015 17394.21 56.32 53938.37 88888.00 2008-01-15 08:27:08.907 015 17394.23 56.31 53938.48 88888.00 2008-01-15 08:27:09.407 015 17394.29 56.26 53938.46 88888.00 2008-01-15 08:27:09.907 015 17394.30 56.27 53938.43 88888.00 2008-01-15 08:27:10.407 015 17394.32 56.25 53938.41 88888.00 2008-01-15 08:27:10.907 015 17394.29 56.18 53938.33 88888.00 2008-01-15 08:27:11.407 015 17394.30 56.09 53938.31 88888.00 2008-01-15 08:27:11.907 015 17394.36 56.01 53938.31 88888.00 2008-01-15 08:27:12.407 015 17394.36 56.06 53938.26 88888.00 2008-01-15 08:27:12.907 015 17394.40 56.01 53938.21 88888.00 2008-01-15 08:27:13.407 015 17394.48 55.97 53938.20 88888.00 2008-01-15 08:27:13.907 015 17394.55 55.94 53938.29 88888.00 2008-01-15 08:27:14.407 015 17394.50 55.93 53938.31 88888.00 2008-01-15 08:27:14.907 015 17394.55 55.92 53938.33 88888.00 2008-01-15 08:27:15.407 015 17394.58 55.84 53938.21 88888.00 2008-01-15 08:27:15.907 015 17394.61 55.79 53938.11 88888.00 2008-01-15 08:27:16.407 015 17394.58 55.74 53938.11 88888.00 2008-01-15 08:27:16.907 015 17394.56 55.68 53938.02 88888.00 2008-01-15 08:27:17.407 015 17394.52 55.62 53938.11 88888.00 2008-01-15 08:27:17.907 015 17394.55 55.67 53938.07 88888.00 2008-01-15 08:27:18.407 015 17394.53 55.68 53938.12 88888.00 2008-01-15 08:27:18.907 015 17394.56 55.67 53938.14 88888.00 2008-01-15 08:27:19.407 015 17394.60 55.70 53938.18 88888.00 2008-01-15 08:27:19.907 015 17394.70 55.62 53938.24 88888.00 2008-01-15 08:27:20.407 015 17394.61 55.61 53938.27 88888.00 2008-01-15 08:27:20.907 015 17394.60 55.62 53938.19 88888.00 2008-01-15 08:27:21.407 015 17394.58 55.60 53938.22 88888.00 2008-01-15 08:27:21.907 015 17394.58 55.50 53938.29 88888.00 2008-01-15 08:27:22.407 015 17394.50 55.42 53938.43 88888.00 2008-01-15 08:27:22.907 015 17394.41 55.42 53938.37 88888.00 2008-01-15 08:27:23.407 015 17394.40 55.40 53938.34 88888.00 2008-01-15 08:27:23.907 015 17394.40 55.43 53938.37 88888.00 2008-01-15 08:27:24.407 015 17394.45 55.44 53938.45 88888.00 2008-01-15 08:27:24.907 015 17394.48 55.45 53938.38 88888.00 2008-01-15 08:27:25.407 015 17394.41 55.49 53938.33 88888.00 2008-01-15 08:27:25.907 015 17394.40 55.53 53938.30 88888.00 2008-01-15 08:27:26.407 015 17394.41 55.58 53938.34 88888.00 2008-01-15 08:27:26.907 015 17394.34 55.59 53938.42 88888.00 2008-01-15 08:27:27.407 015 17394.35 55.55 53938.33 88888.00 2008-01-15 08:27:27.907 015 17394.38 55.59 53938.38 88888.00 2008-01-15 08:27:28.407 015 17394.39 55.61 53938.39 88888.00 2008-01-15 08:27:28.907 015 17394.33 55.63 53938.37 88888.00 2008-01-15 08:27:29.407 015 17394.32 55.59 53938.31 88888.00 2008-01-15 08:27:29.907 015 17394.28 55.58 53938.33 88888.00 2008-01-15 08:27:30.407 015 17394.28 55.64 53938.32 88888.00 2008-01-15 08:27:30.907 015 17394.31 55.65 53938.38 88888.00 2008-01-15 08:27:31.407 015 17394.28 55.64 53938.42 88888.00 2008-01-15 08:27:31.907 015 17394.32 55.67 53938.36 88888.00 2008-01-15 08:27:32.407 015 17394.31 55.73 53938.33 88888.00 2008-01-15 08:27:32.907 015 17394.30 55.81 53938.41 88888.00 2008-01-15 08:27:33.407 015 17394.19 55.89 53938.43 88888.00 2008-01-15 08:27:33.907 015 17394.30 55.90 53938.44 88888.00 2008-01-15 08:27:34.407 015 17394.29 55.90 53938.44 88888.00 2008-01-15 08:27:34.907 015 17394.28 55.88 53938.41 88888.00 2008-01-15 08:27:35.407 015 17394.32 55.84 53938.37 88888.00 2008-01-15 08:27:35.907 015 17394.32 55.88 53938.41 88888.00 2008-01-15 08:27:36.407 015 17394.38 55.83 53938.43 88888.00 2008-01-15 08:27:36.907 015 17394.40 55.83 53938.36 88888.00 2008-01-15 08:27:37.407 015 17394.24 55.82 53938.42 88888.00 2008-01-15 08:27:37.907 015 17394.28 55.80 53938.41 88888.00 2008-01-15 08:27:38.407 015 17394.32 55.81 53938.30 88888.00 2008-01-15 08:27:38.907 015 17394.29 55.79 53938.26 88888.00 2008-01-15 08:27:39.407 015 17394.27 55.81 53938.33 88888.00 2008-01-15 08:27:39.907 015 17394.35 55.86 53938.31 88888.00 2008-01-15 08:27:40.407 015 17394.34 55.77 53938.36 88888.00 2008-01-15 08:27:40.907 015 17394.33 55.78 53938.33 88888.00 2008-01-15 08:27:41.407 015 17394.28 55.78 53938.30 88888.00 2008-01-15 08:27:41.907 015 17394.29 55.72 53938.27 88888.00 2008-01-15 08:27:42.407 015 17394.34 55.67 53938.19 88888.00 2008-01-15 08:27:42.907 015 17394.43 55.61 53938.22 88888.00 2008-01-15 08:27:43.407 015 17394.43 55.69 53938.22 88888.00 2008-01-15 08:27:43.907 015 17394.42 55.68 53938.19 88888.00 2008-01-15 08:27:44.407 015 17394.35 55.62 53938.25 88888.00 2008-01-15 08:27:44.907 015 17394.38 55.58 53938.29 88888.00 2008-01-15 08:27:45.407 015 17394.43 55.58 53938.21 88888.00 2008-01-15 08:27:45.907 015 17394.45 55.58 53938.22 88888.00 2008-01-15 08:27:46.407 015 17394.40 55.53 53938.29 88888.00 2008-01-15 08:27:46.907 015 17394.44 55.47 53938.27 88888.00 2008-01-15 08:27:47.407 015 17394.44 55.49 53938.21 88888.00 2008-01-15 08:27:47.907 015 17394.42 55.47 53938.11 88888.00 2008-01-15 08:27:48.407 015 17394.46 55.48 53938.02 88888.00 2008-01-15 08:27:48.907 015 17394.42 55.43 53938.05 88888.00 2008-01-15 08:27:49.407 015 17394.46 55.36 53938.03 88888.00 2008-01-15 08:27:49.907 015 17394.50 55.34 53938.15 88888.00 2008-01-15 08:27:50.407 015 17394.49 55.43 53938.18 88888.00 2008-01-15 08:27:50.907 015 17394.42 55.45 53938.19 88888.00 2008-01-15 08:27:51.407 015 17394.48 55.48 53938.14 88888.00 2008-01-15 08:27:51.907 015 17394.49 55.48 53938.26 88888.00 2008-01-15 08:27:52.407 015 17394.49 55.47 53938.32 88888.00 2008-01-15 08:27:52.907 015 17394.40 55.52 53938.24 88888.00 2008-01-15 08:27:53.407 015 17394.32 55.52 53938.23 88888.00 2008-01-15 08:27:53.907 015 17394.34 55.57 53938.22 88888.00 2008-01-15 08:27:54.407 015 17394.35 55.53 53938.23 88888.00 2008-01-15 08:27:54.907 015 17394.28 55.49 53938.24 88888.00 2008-01-15 08:27:55.407 015 17394.18 55.58 53938.31 88888.00 2008-01-15 08:27:55.907 015 17394.19 55.60 53938.38 88888.00 2008-01-15 08:27:56.407 015 17394.27 55.60 53938.41 88888.00 2008-01-15 08:27:56.907 015 17394.30 55.60 53938.34 88888.00 2008-01-15 08:27:57.407 015 17394.21 55.57 53938.27 88888.00 2008-01-15 08:27:57.907 015 17394.08 55.63 53938.39 88888.00 2008-01-15 08:27:58.407 015 17394.11 55.73 53938.36 88888.00 2008-01-15 08:27:58.907 015 17394.17 55.65 53938.22 88888.00 2008-01-15 08:27:59.407 015 17394.11 55.62 53938.26 88888.00 2008-01-15 08:27:59.907 015 17394.05 55.67 53938.24 88888.00 2008-01-15 08:28:00.407 015 17394.07 55.63 53938.23 88888.00 2008-01-15 08:28:00.907 015 17394.07 55.67 53938.25 88888.00 2008-01-15 08:28:01.407 015 17393.97 55.67 53938.33 88888.00 2008-01-15 08:28:01.907 015 17393.98 55.71 53938.26 88888.00 2008-01-15 08:28:02.407 015 17394.11 55.70 53938.26 88888.00 2008-01-15 08:28:02.907 015 17394.05 55.65 53938.36 88888.00 2008-01-15 08:28:03.407 015 17394.03 55.72 53938.34 88888.00 2008-01-15 08:28:03.907 015 17394.07 55.71 53938.32 88888.00 2008-01-15 08:28:04.407 015 17393.93 55.69 53938.33 88888.00 2008-01-15 08:28:04.907 015 17393.93 55.69 53938.31 88888.00 2008-01-15 08:28:05.407 015 17393.93 55.74 53938.29 88888.00 2008-01-15 08:28:05.907 015 17393.95 55.80 53938.29 88888.00 2008-01-15 08:28:06.407 015 17393.89 55.74 53938.33 88888.00 2008-01-15 08:28:06.907 015 17393.84 55.75 53938.29 88888.00 2008-01-15 08:28:07.407 015 17393.94 55.75 53938.27 88888.00 2008-01-15 08:28:07.907 015 17393.95 55.78 53938.21 88888.00 2008-01-15 08:28:08.407 015 17393.97 55.74 53938.26 88888.00 2008-01-15 08:28:08.907 015 17393.94 55.68 53938.29 88888.00 2008-01-15 08:28:09.407 015 17393.97 55.62 53938.24 88888.00 2008-01-15 08:28:09.907 015 17394.00 55.64 53938.21 88888.00 2008-01-15 08:28:10.407 015 17394.03 55.60 53938.29 88888.00 2008-01-15 08:28:10.907 015 17394.03 55.61 53938.34 88888.00 2008-01-15 08:28:11.407 015 17394.12 55.63 53938.33 88888.00 2008-01-15 08:28:11.907 015 17394.13 55.62 53938.29 88888.00 2008-01-15 08:28:12.407 015 17394.17 55.63 53938.30 88888.00 2008-01-15 08:28:12.907 015 17394.12 55.62 53938.37 88888.00 2008-01-15 08:28:13.407 015 17394.15 55.60 53938.41 88888.00 2008-01-15 08:28:13.907 015 17394.18 55.57 53938.37 88888.00 2008-01-15 08:28:14.407 015 17394.20 55.55 53938.46 88888.00 2008-01-15 08:28:14.907 015 17394.10 55.54 53938.44 88888.00 2008-01-15 08:28:15.407 015 17394.14 55.58 53938.32 88888.00 2008-01-15 08:28:15.907 015 17394.15 55.57 53938.24 88888.00 2008-01-15 08:28:16.407 015 17394.12 55.55 53938.23 88888.00 2008-01-15 08:28:16.907 015 17394.17 55.60 53938.23 88888.00 2008-01-15 08:28:17.407 015 17394.31 55.59 53938.30 88888.00 2008-01-15 08:28:17.907 015 17394.32 55.55 53938.24 88888.00 2008-01-15 08:28:18.407 015 17394.20 55.49 53938.21 88888.00 2008-01-15 08:28:18.907 015 17394.05 55.49 53938.15 88888.00 2008-01-15 08:28:19.407 015 17394.07 55.53 53938.14 88888.00 2008-01-15 08:28:19.907 015 17394.05 55.53 53938.29 88888.00 2008-01-15 08:28:20.407 015 17394.01 55.60 53938.30 88888.00 2008-01-15 08:28:20.907 015 17393.98 55.55 53938.32 88888.00 2008-01-15 08:28:21.407 015 17393.95 55.54 53938.30 88888.00 2008-01-15 08:28:21.907 015 17394.00 55.52 53938.23 88888.00 2008-01-15 08:28:22.407 015 17394.02 55.52 53938.24 88888.00 2008-01-15 08:28:22.907 015 17393.92 55.54 53938.16 88888.00 2008-01-15 08:28:23.407 015 17393.99 55.59 53938.26 88888.00 2008-01-15 08:28:23.907 015 17393.98 55.60 53938.30 88888.00 2008-01-15 08:28:24.407 015 17394.09 55.63 53938.31 88888.00 2008-01-15 08:28:24.907 015 17394.05 55.61 53938.26 88888.00 2008-01-15 08:28:25.407 015 17393.95 55.59 53938.22 88888.00 2008-01-15 08:28:25.907 015 17393.92 55.58 53938.31 88888.00 2008-01-15 08:28:26.407 015 17393.90 55.57 53938.34 88888.00 2008-01-15 08:28:26.907 015 17393.91 55.57 53938.37 88888.00 2008-01-15 08:28:27.407 015 17393.94 55.62 53938.47 88888.00 2008-01-15 08:28:27.907 015 17393.91 55.78 53938.45 88888.00 2008-01-15 08:28:28.407 015 17393.83 55.71 53938.39 88888.00 2008-01-15 08:28:28.907 015 17393.81 55.69 53938.38 88888.00 2008-01-15 08:28:29.407 015 17393.80 55.78 53938.45 88888.00 2008-01-15 08:28:29.907 015 17393.80 55.79 53938.36 88888.00 2008-01-15 08:28:30.407 015 17393.84 55.74 53938.46 88888.00 2008-01-15 08:28:30.907 015 17393.80 55.77 53938.44 88888.00 2008-01-15 08:28:31.407 015 17393.78 55.70 53938.41 88888.00 2008-01-15 08:28:31.907 015 17393.88 55.71 53938.46 88888.00 2008-01-15 08:28:32.407 015 17393.81 55.74 53938.48 88888.00 2008-01-15 08:28:32.907 015 17393.72 55.84 53938.37 88888.00 2008-01-15 08:28:33.407 015 17393.71 55.81 53938.35 88888.00 2008-01-15 08:28:33.907 015 17393.63 55.77 53938.47 88888.00 2008-01-15 08:28:34.407 015 17393.58 55.70 53938.43 88888.00 2008-01-15 08:28:34.907 015 17393.59 55.73 53938.43 88888.00 2008-01-15 08:28:35.407 015 17393.64 55.75 53938.45 88888.00 2008-01-15 08:28:35.907 015 17393.71 55.74 53938.43 88888.00 2008-01-15 08:28:36.407 015 17393.69 55.73 53938.46 88888.00 2008-01-15 08:28:36.907 015 17393.73 55.68 53938.33 88888.00 2008-01-15 08:28:37.407 015 17393.74 55.68 53938.27 88888.00 2008-01-15 08:28:37.907 015 17393.69 55.68 53938.30 88888.00 2008-01-15 08:28:38.407 015 17393.71 55.68 53938.30 88888.00 2008-01-15 08:28:38.907 015 17393.70 55.63 53938.33 88888.00 2008-01-15 08:28:39.407 015 17393.69 55.72 53938.37 88888.00 2008-01-15 08:28:39.907 015 17393.72 55.69 53938.43 88888.00 2008-01-15 08:28:40.407 015 17393.64 55.67 53938.41 88888.00 2008-01-15 08:28:40.907 015 17393.59 55.62 53938.34 88888.00 2008-01-15 08:28:41.407 015 17393.54 55.62 53938.35 88888.00 2008-01-15 08:28:41.907 015 17393.53 55.62 53938.33 88888.00 2008-01-15 08:28:42.407 015 17393.58 55.67 53938.31 88888.00 2008-01-15 08:28:42.907 015 17393.58 55.73 53938.32 88888.00 2008-01-15 08:28:43.407 015 17393.51 55.71 53938.41 88888.00 2008-01-15 08:28:43.907 015 17393.58 55.68 53938.42 88888.00 2008-01-15 08:28:44.407 015 17393.52 55.68 53938.45 88888.00 2008-01-15 08:28:44.907 015 17393.37 55.74 53938.43 88888.00 2008-01-15 08:28:45.407 015 17393.33 55.71 53938.45 88888.00 2008-01-15 08:28:45.907 015 17393.44 55.72 53938.47 88888.00 2008-01-15 08:28:46.407 015 17393.47 55.71 53938.48 88888.00 2008-01-15 08:28:46.907 015 17393.41 55.72 53938.45 88888.00 2008-01-15 08:28:47.407 015 17393.35 55.68 53938.46 88888.00 2008-01-15 08:28:47.907 015 17393.38 55.75 53938.35 88888.00 2008-01-15 08:28:48.407 015 17393.41 55.73 53938.45 88888.00 2008-01-15 08:28:48.907 015 17393.42 55.77 53938.53 88888.00 2008-01-15 08:28:49.407 015 17393.43 55.79 53938.48 88888.00 2008-01-15 08:28:49.907 015 17393.39 55.81 53938.44 88888.00 2008-01-15 08:28:50.407 015 17393.35 55.80 53938.45 88888.00 2008-01-15 08:28:50.907 015 17393.30 55.90 53938.44 88888.00 2008-01-15 08:28:51.407 015 17393.27 55.97 53938.39 88888.00 2008-01-15 08:28:51.907 015 17393.27 56.00 53938.35 88888.00 2008-01-15 08:28:52.407 015 17393.28 55.99 53938.32 88888.00 2008-01-15 08:28:52.907 015 17393.33 55.98 53938.36 88888.00 2008-01-15 08:28:53.407 015 17393.31 56.04 53938.48 88888.00 2008-01-15 08:28:53.907 015 17393.36 56.10 53938.43 88888.00 2008-01-15 08:28:54.407 015 17393.21 56.09 53938.42 88888.00 2008-01-15 08:28:54.907 015 17393.19 56.09 53938.37 88888.00 2008-01-15 08:28:55.407 015 17393.20 56.16 53938.34 88888.00 2008-01-15 08:28:55.907 015 17393.19 56.17 53938.32 88888.00 2008-01-15 08:28:56.407 015 17393.19 56.10 53938.29 88888.00 2008-01-15 08:28:56.907 015 17393.15 56.11 53938.30 88888.00 2008-01-15 08:28:57.407 015 17393.03 56.18 53938.36 88888.00 2008-01-15 08:28:57.907 015 17392.99 56.13 53938.31 88888.00 2008-01-15 08:28:58.407 015 17392.98 56.16 53938.22 88888.00 2008-01-15 08:28:58.907 015 17393.02 56.14 53938.35 88888.00 2008-01-15 08:28:59.407 015 17393.07 56.07 53938.42 88888.00 2008-01-15 08:28:59.907 015 17393.06 56.16 53938.45 88888.00 2008-01-15 08:29:00.407 015 17392.98 56.25 53938.42 88888.00 2008-01-15 08:29:00.907 015 17393.00 56.30 53938.34 88888.00 2008-01-15 08:29:01.407 015 17392.98 56.30 53938.27 88888.00 2008-01-15 08:29:01.907 015 17392.99 56.29 53938.31 88888.00 2008-01-15 08:29:02.407 015 17392.98 56.30 53938.32 88888.00 2008-01-15 08:29:02.907 015 17392.96 56.35 53938.29 88888.00 2008-01-15 08:29:03.407 015 17392.98 56.35 53938.27 88888.00 2008-01-15 08:29:03.907 015 17393.02 56.39 53938.29 88888.00 2008-01-15 08:29:04.407 015 17393.00 56.40 53938.33 88888.00 2008-01-15 08:29:04.907 015 17393.01 56.41 53938.36 88888.00 2008-01-15 08:29:05.407 015 17393.08 56.46 53938.38 88888.00 2008-01-15 08:29:05.907 015 17393.12 56.49 53938.47 88888.00 2008-01-15 08:29:06.407 015 17393.09 56.47 53938.50 88888.00 2008-01-15 08:29:06.907 015 17393.12 56.37 53938.47 88888.00 2008-01-15 08:29:07.407 015 17393.05 56.39 53938.43 88888.00 2008-01-15 08:29:07.907 015 17393.00 56.45 53938.42 88888.00 2008-01-15 08:29:08.407 015 17392.99 56.45 53938.42 88888.00 2008-01-15 08:29:08.907 015 17393.02 56.40 53938.45 88888.00 2008-01-15 08:29:09.407 015 17393.07 56.36 53938.37 88888.00 2008-01-15 08:29:09.907 015 17393.02 56.37 53938.43 88888.00 2008-01-15 08:29:10.404 015 17393.00 56.46 53938.49 88888.00 2008-01-15 08:29:10.904 015 17392.96 56.46 53938.46 88888.00 2008-01-15 08:29:11.404 015 17392.93 56.50 53938.38 88888.00 2008-01-15 08:29:11.904 015 17392.95 56.57 53938.41 88888.00 2008-01-15 08:29:12.404 015 17393.01 56.61 53938.37 88888.00 2008-01-15 08:29:12.904 015 17392.93 56.56 53938.25 88888.00 2008-01-15 08:29:13.404 015 17392.98 56.65 53938.25 88888.00 2008-01-15 08:29:13.904 015 17392.91 56.65 53938.33 88888.00 2008-01-15 08:29:14.404 015 17392.89 56.61 53938.32 88888.00 2008-01-15 08:29:14.904 015 17392.93 56.62 53938.30 88888.00 2008-01-15 08:29:15.404 015 17392.93 56.66 53938.36 88888.00 2008-01-15 08:29:15.904 015 17392.91 56.69 53938.37 88888.00 2008-01-15 08:29:16.404 015 17392.86 56.64 53938.30 88888.00 2008-01-15 08:29:16.904 015 17392.78 56.76 53938.37 88888.00 2008-01-15 08:29:17.404 015 17392.74 56.88 53938.38 88888.00 2008-01-15 08:29:17.904 015 17392.78 56.82 53938.30 88888.00 2008-01-15 08:29:18.404 015 17392.82 56.78 53938.31 88888.00 2008-01-15 08:29:18.904 015 17392.78 56.80 53938.42 88888.00 2008-01-15 08:29:19.404 015 17392.72 56.86 53938.37 88888.00 2008-01-15 08:29:19.904 015 17392.65 56.96 53938.35 88888.00 2008-01-15 08:29:20.404 015 17392.59 56.99 53938.37 88888.00 2008-01-15 08:29:20.904 015 17392.57 57.05 53938.33 88888.00 2008-01-15 08:29:21.404 015 17392.56 57.14 53938.31 88888.00 2008-01-15 08:29:21.904 015 17392.54 57.08 53938.26 88888.00 2008-01-15 08:29:22.404 015 17392.50 57.08 53938.29 88888.00 2008-01-15 08:29:22.904 015 17392.49 57.13 53938.39 88888.00 2008-01-15 08:29:23.404 015 17392.48 57.19 53938.35 88888.00 2008-01-15 08:29:23.904 015 17392.51 57.14 53938.29 88888.00 2008-01-15 08:29:24.404 015 17392.56 57.18 53938.25 88888.00 2008-01-15 08:29:24.904 015 17392.59 57.25 53938.29 88888.00 2008-01-15 08:29:25.404 015 17392.62 57.27 53938.37 88888.00 2008-01-15 08:29:25.904 015 17392.52 57.34 53938.37 88888.00 2008-01-15 08:29:26.404 015 17392.49 57.38 53938.38 88888.00 2008-01-15 08:29:26.904 015 17392.57 57.39 53938.36 88888.00 2008-01-15 08:29:27.404 015 17392.52 57.37 53938.38 88888.00 2008-01-15 08:29:27.904 015 17392.48 57.40 53938.34 88888.00 2008-01-15 08:29:28.404 015 17392.49 57.45 53938.30 88888.00 2008-01-15 08:29:28.904 015 17392.47 57.45 53938.22 88888.00 2008-01-15 08:29:29.404 015 17392.41 57.45 53938.29 88888.00 2008-01-15 08:29:29.904 015 17392.44 57.46 53938.30 88888.00 2008-01-15 08:29:30.404 015 17392.60 57.47 53938.30 88888.00 2008-01-15 08:29:30.904 015 17392.56 57.52 53938.26 88888.00 2008-01-15 08:29:31.404 015 17392.52 57.46 53938.27 88888.00 2008-01-15 08:29:31.904 015 17392.52 57.44 53938.30 88888.00 2008-01-15 08:29:32.404 015 17392.56 57.43 53938.24 88888.00 2008-01-15 08:29:32.904 015 17392.47 57.45 53938.24 88888.00 2008-01-15 08:29:33.404 015 17392.44 57.50 53938.30 88888.00 2008-01-15 08:29:33.904 015 17392.50 57.46 53938.27 88888.00 2008-01-15 08:29:34.404 015 17392.51 57.50 53938.32 88888.00 2008-01-15 08:29:34.904 015 17392.58 57.52 53938.30 88888.00 2008-01-15 08:29:35.404 015 17392.50 57.50 53938.30 88888.00 2008-01-15 08:29:35.904 015 17392.49 57.53 53938.32 88888.00 2008-01-15 08:29:36.404 015 17392.55 57.52 53938.41 88888.00 2008-01-15 08:29:36.904 015 17392.55 57.57 53938.36 88888.00 2008-01-15 08:29:37.404 015 17392.65 57.56 53938.33 88888.00 2008-01-15 08:29:37.904 015 17392.54 57.56 53938.33 88888.00 2008-01-15 08:29:38.404 015 17392.45 57.53 53938.31 88888.00 2008-01-15 08:29:38.904 015 17392.45 57.50 53938.27 88888.00 2008-01-15 08:29:39.404 015 17392.38 57.49 53938.19 88888.00 2008-01-15 08:29:39.904 015 17392.38 57.54 53938.13 88888.00 2008-01-15 08:29:40.404 015 17392.36 57.56 53938.15 88888.00 2008-01-15 08:29:40.904 015 17392.35 57.58 53938.22 88888.00 2008-01-15 08:29:41.404 015 17392.42 57.57 53938.22 88888.00 2008-01-15 08:29:41.904 015 17392.41 57.59 53938.29 88888.00 2008-01-15 08:29:42.404 015 17392.45 57.54 53938.32 88888.00 2008-01-15 08:29:42.904 015 17392.40 57.50 53938.35 88888.00 2008-01-15 08:29:43.404 015 17392.48 57.56 53938.32 88888.00 2008-01-15 08:29:43.904 015 17392.51 57.56 53938.41 88888.00 2008-01-15 08:29:44.404 015 17392.38 57.49 53938.44 88888.00 2008-01-15 08:29:44.904 015 17392.36 57.57 53938.36 88888.00 2008-01-15 08:29:45.404 015 17392.35 57.60 53938.32 88888.00 2008-01-15 08:29:45.904 015 17392.27 57.56 53938.31 88888.00 2008-01-15 08:29:46.404 015 17392.30 57.54 53938.26 88888.00 2008-01-15 08:29:46.904 015 17392.33 57.56 53938.29 88888.00 2008-01-15 08:29:47.404 015 17392.27 57.65 53938.32 88888.00 2008-01-15 08:29:47.904 015 17392.27 57.64 53938.36 88888.00 2008-01-15 08:29:48.404 015 17392.33 57.68 53938.32 88888.00 2008-01-15 08:29:48.904 015 17392.27 57.70 53938.34 88888.00 2008-01-15 08:29:49.404 015 17392.28 57.76 53938.33 88888.00 2008-01-15 08:29:49.904 015 17392.21 57.85 53938.33 88888.00 2008-01-15 08:29:50.404 015 17392.20 57.89 53938.29 88888.00 2008-01-15 08:29:50.904 015 17392.29 57.88 53938.19 88888.00 2008-01-15 08:29:51.404 015 17392.26 57.79 53938.18 88888.00 2008-01-15 08:29:51.904 015 17392.25 57.76 53938.18 88888.00 2008-01-15 08:29:52.404 015 17392.20 57.85 53938.18 88888.00 2008-01-15 08:29:52.904 015 17392.10 57.83 53938.33 88888.00 2008-01-15 08:29:53.404 015 17392.15 57.82 53938.37 88888.00 2008-01-15 08:29:53.904 015 17392.18 57.87 53938.27 88888.00 2008-01-15 08:29:54.404 015 17392.21 57.96 53938.35 88888.00 2008-01-15 08:29:54.904 015 17392.20 57.92 53938.31 88888.00 2008-01-15 08:29:55.404 015 17392.18 57.85 53938.30 88888.00 2008-01-15 08:29:55.904 015 17392.21 57.87 53938.30 88888.00 2008-01-15 08:29:56.404 015 17392.23 57.87 53938.39 88888.00 2008-01-15 08:29:56.904 015 17392.25 57.86 53938.41 88888.00 2008-01-15 08:29:57.404 015 17392.17 57.83 53938.32 88888.00 2008-01-15 08:29:57.904 015 17392.13 57.85 53938.38 88888.00 2008-01-15 08:29:58.404 015 17392.18 57.87 53938.25 88888.00 2008-01-15 08:29:58.904 015 17392.17 57.84 53938.25 88888.00 2008-01-15 08:29:59.404 015 17392.15 57.96 53938.23 88888.00 2008-01-15 08:29:59.904 015 17392.16 57.95 53938.32 88888.00 2008-01-15 08:30:00.404 015 17392.09 57.89 53938.41 88888.00 2008-01-15 08:30:00.904 015 17392.05 57.91 53938.36 88888.00 2008-01-15 08:30:01.404 015 17392.04 57.92 53938.25 88888.00 2008-01-15 08:30:01.904 015 17391.96 58.03 53938.22 88888.00 2008-01-15 08:30:02.404 015 17391.95 58.11 53938.23 88888.00 2008-01-15 08:30:02.904 015 17391.93 58.11 53938.18 88888.00 2008-01-15 08:30:03.404 015 17391.83 58.11 53938.16 88888.00 2008-01-15 08:30:03.904 015 17391.89 58.16 53938.12 88888.00 2008-01-15 08:30:04.404 015 17392.00 58.14 53938.23 88888.00 2008-01-15 08:30:04.904 015 17392.00 58.14 53938.21 88888.00 2008-01-15 08:30:05.404 015 17391.95 58.16 53938.18 88888.00 2008-01-15 08:30:05.904 015 17391.90 58.07 53938.10 88888.00 2008-01-15 08:30:06.404 015 17391.88 58.05 53938.07 88888.00 2008-01-15 08:30:06.904 015 17391.91 58.13 53938.20 88888.00 2008-01-15 08:30:07.404 015 17391.95 58.19 53938.14 88888.00 2008-01-15 08:30:07.904 015 17391.95 58.19 53938.13 88888.00 2008-01-15 08:30:08.404 015 17391.94 58.11 53938.15 88888.00 2008-01-15 08:30:08.904 015 17391.97 58.12 53938.10 88888.00 2008-01-15 08:30:09.404 015 17391.97 58.14 53938.13 88888.00 2008-01-15 08:30:09.904 015 17392.00 58.16 53938.23 88888.00 2008-01-15 08:30:10.404 015 17391.95 58.26 53938.23 88888.00 2008-01-15 08:30:10.904 015 17391.90 58.34 53938.18 88888.00 2008-01-15 08:30:11.404 015 17391.94 58.34 53938.13 88888.00 2008-01-15 08:30:11.904 015 17391.93 58.35 53938.13 88888.00 2008-01-15 08:30:12.404 015 17391.79 58.36 53938.14 88888.00 2008-01-15 08:30:12.904 015 17391.70 58.32 53938.14 88888.00 2008-01-15 08:30:13.404 015 17391.76 58.34 53938.19 88888.00 2008-01-15 08:30:13.904 015 17391.82 58.32 53938.24 88888.00 2008-01-15 08:30:14.404 015 17391.80 58.38 53938.25 88888.00 2008-01-15 08:30:14.904 015 17391.78 58.45 53938.32 88888.00 2008-01-15 08:30:15.404 015 17391.76 58.45 53938.38 88888.00 2008-01-15 08:30:15.904 015 17391.74 58.47 53938.43 88888.00 2008-01-15 08:30:16.404 015 17391.67 58.46 53938.37 88888.00 2008-01-15 08:30:16.904 015 17391.64 58.50 53938.32 88888.00 2008-01-15 08:30:17.404 015 17391.67 58.55 53938.35 88888.00 2008-01-15 08:30:17.904 015 17391.76 58.58 53938.25 88888.00 2008-01-15 08:30:18.404 015 17391.79 58.64 53938.14 88888.00 2008-01-15 08:30:18.904 015 17391.77 58.66 53938.20 88888.00 2008-01-15 08:30:19.404 015 17391.72 58.71 53938.26 88888.00 2008-01-15 08:30:19.904 015 17391.70 58.81 53938.29 88888.00 2008-01-15 08:30:20.404 015 17391.73 58.77 53938.25 88888.00 2008-01-15 08:30:20.904 015 17391.67 58.73 53938.26 88888.00 2008-01-15 08:30:21.404 015 17391.58 58.79 53938.27 88888.00 2008-01-15 08:30:21.904 015 17391.62 58.86 53938.48 88888.00 2008-01-15 08:30:22.404 015 17391.67 58.89 53938.39 88888.00 2008-01-15 08:30:22.904 015 17391.66 58.87 53938.27 88888.00 2008-01-15 08:30:23.404 015 17391.63 58.90 53938.27 88888.00 2008-01-15 08:30:23.904 015 17391.65 58.92 53938.24 88888.00 2008-01-15 08:30:24.404 015 17391.69 58.99 53938.22 88888.00 2008-01-15 08:30:24.904 015 17391.67 59.02 53938.19 88888.00 2008-01-15 08:30:25.404 015 17391.70 59.09 53938.14 88888.00 2008-01-15 08:30:25.904 015 17391.69 59.12 53938.18 88888.00 2008-01-15 08:30:26.404 015 17391.74 59.11 53938.12 88888.00 2008-01-15 08:30:26.904 015 17391.76 59.10 53938.10 88888.00 2008-01-15 08:30:27.404 015 17391.82 59.14 53938.08 88888.00 2008-01-15 08:30:27.904 015 17391.78 59.13 53938.09 88888.00 2008-01-15 08:30:28.404 015 17391.77 59.12 53938.10 88888.00 2008-01-15 08:30:28.904 015 17391.79 59.12 53938.12 88888.00 2008-01-15 08:30:29.404 015 17391.91 59.16 53938.23 88888.00 2008-01-15 08:30:29.904 015 17391.97 59.21 53938.20 88888.00 2008-01-15 08:30:30.404 015 17391.96 59.19 53938.25 88888.00 2008-01-15 08:30:30.904 015 17392.05 59.20 53938.24 88888.00 2008-01-15 08:30:31.404 015 17391.96 59.28 53938.19 88888.00 2008-01-15 08:30:31.904 015 17391.89 59.33 53938.21 88888.00 2008-01-15 08:30:32.404 015 17391.88 59.31 53938.21 88888.00 2008-01-15 08:30:32.904 015 17391.95 59.30 53938.22 88888.00 2008-01-15 08:30:33.404 015 17391.91 59.33 53938.19 88888.00 2008-01-15 08:30:33.904 015 17391.93 59.36 53938.08 88888.00 2008-01-15 08:30:34.404 015 17391.99 59.43 53938.07 88888.00 2008-01-15 08:30:34.904 015 17391.95 59.48 53938.10 88888.00 2008-01-15 08:30:35.404 015 17391.90 59.41 53938.10 88888.00 2008-01-15 08:30:35.904 015 17391.87 59.42 53938.12 88888.00 2008-01-15 08:30:36.404 015 17391.89 59.41 53938.01 88888.00 2008-01-15 08:30:36.904 015 17391.91 59.47 53938.07 88888.00 2008-01-15 08:30:37.404 015 17391.93 59.49 53938.07 88888.00 2008-01-15 08:30:37.904 015 17391.88 59.43 53937.99 88888.00 2008-01-15 08:30:38.404 015 17391.86 59.42 53937.96 88888.00 2008-01-15 08:30:38.904 015 17391.91 59.48 53938.03 88888.00 2008-01-15 08:30:39.404 015 17391.97 59.50 53938.13 88888.00 2008-01-15 08:30:39.904 015 17391.94 59.55 53938.20 88888.00 2008-01-15 08:30:40.404 015 17391.85 59.47 53938.15 88888.00 2008-01-15 08:30:40.904 015 17391.88 59.47 53938.10 88888.00 2008-01-15 08:30:41.404 015 17391.95 59.49 53938.09 88888.00 2008-01-15 08:30:41.904 015 17391.90 59.49 53938.14 88888.00 2008-01-15 08:30:42.404 015 17391.88 59.55 53938.20 88888.00 2008-01-15 08:30:42.904 015 17391.85 59.57 53938.20 88888.00 2008-01-15 08:30:43.404 015 17391.91 59.59 53938.15 88888.00 2008-01-15 08:30:43.904 015 17391.89 59.65 53938.16 88888.00 2008-01-15 08:30:44.404 015 17391.91 59.61 53938.29 88888.00 2008-01-15 08:30:44.904 015 17391.93 59.57 53938.22 88888.00 2008-01-15 08:30:45.404 015 17391.89 59.61 53938.13 88888.00 2008-01-15 08:30:45.904 015 17391.83 59.65 53938.12 88888.00 2008-01-15 08:30:46.404 015 17391.77 59.67 53938.13 88888.00 2008-01-15 08:30:46.904 015 17391.86 59.67 53938.11 88888.00 2008-01-15 08:30:47.404 015 17391.93 59.65 53937.93 88888.00 2008-01-15 08:30:47.904 015 17391.91 59.67 53937.89 88888.00 2008-01-15 08:30:48.404 015 17391.89 59.72 53938.03 88888.00 2008-01-15 08:30:48.904 015 17391.88 59.80 53938.01 88888.00 2008-01-15 08:30:49.404 015 17391.88 59.79 53938.07 88888.00 2008-01-15 08:30:49.904 015 17391.84 59.83 53938.13 88888.00 2008-01-15 08:30:50.404 015 17391.83 59.89 53938.14 88888.00 2008-01-15 08:30:50.904 015 17391.83 59.82 53938.08 88888.00 2008-01-15 08:30:51.404 015 17391.79 59.77 53938.01 88888.00 2008-01-15 08:30:51.904 015 17391.79 59.77 53938.08 88888.00 2008-01-15 08:30:52.404 015 17391.83 59.72 53938.11 88888.00 2008-01-15 08:30:52.904 015 17391.83 59.75 53938.19 88888.00 2008-01-15 08:30:53.404 015 17391.76 59.75 53938.18 88888.00 2008-01-15 08:30:53.904 015 17391.79 59.79 53938.13 88888.00 2008-01-15 08:30:54.404 015 17391.77 59.74 53938.14 88888.00 2008-01-15 08:30:54.904 015 17391.79 59.79 53938.24 88888.00 2008-01-15 08:30:55.404 015 17391.83 59.82 53938.22 88888.00 2008-01-15 08:30:55.904 015 17391.79 59.78 53938.13 88888.00 2008-01-15 08:30:56.404 015 17391.76 59.75 53938.16 88888.00 2008-01-15 08:30:56.904 015 17391.79 59.81 53938.11 88888.00 2008-01-15 08:30:57.404 015 17391.76 59.86 53938.07 88888.00 2008-01-15 08:30:57.904 015 17391.74 59.91 53938.03 88888.00 2008-01-15 08:30:58.404 015 17391.79 59.97 53938.02 88888.00 2008-01-15 08:30:58.904 015 17391.85 59.91 53937.98 88888.00 2008-01-15 08:30:59.404 015 17391.83 59.83 53937.98 88888.00 2008-01-15 08:30:59.904 015 17391.76 59.83 53937.94 88888.00 2008-01-15 08:31:00.404 015 17391.80 59.83 53937.96 88888.00 2008-01-15 08:31:00.904 015 17391.83 59.88 53937.96 88888.00 2008-01-15 08:31:01.404 015 17391.78 59.96 53938.07 88888.00 2008-01-15 08:31:01.904 015 17391.76 59.98 53938.15 88888.00 2008-01-15 08:31:02.404 015 17391.72 59.93 53938.04 88888.00 2008-01-15 08:31:02.904 015 17391.67 59.93 53937.93 88888.00 2008-01-15 08:31:03.404 015 17391.64 59.97 53938.00 88888.00 2008-01-15 08:31:03.904 015 17391.72 59.94 53938.09 88888.00 2008-01-15 08:31:04.404 015 17391.73 59.94 53938.05 88888.00 2008-01-15 08:31:04.904 015 17391.75 59.94 53937.88 88888.00 2008-01-15 08:31:05.404 015 17391.77 59.93 53937.86 88888.00 2008-01-15 08:31:05.904 015 17391.86 59.90 53937.81 88888.00 2008-01-15 08:31:06.404 015 17391.85 59.91 53937.90 88888.00 2008-01-15 08:31:06.904 015 17391.74 59.96 53937.92 88888.00 2008-01-15 08:31:07.404 015 17391.73 60.02 53938.05 88888.00 2008-01-15 08:31:07.904 015 17391.78 60.03 53937.98 88888.00 2008-01-15 08:31:08.404 015 17391.82 60.03 53937.86 88888.00 2008-01-15 08:31:08.904 015 17391.90 59.94 53937.86 88888.00 2008-01-15 08:31:09.404 015 17391.88 60.00 53937.86 88888.00 2008-01-15 08:31:09.904 015 17391.88 59.99 53937.81 88888.00 2008-01-15 08:31:10.404 015 17391.88 59.94 53937.79 88888.00 2008-01-15 08:31:10.904 015 17391.87 59.97 53937.80 88888.00 2008-01-15 08:31:11.404 015 17391.84 59.98 53937.89 88888.00 2008-01-15 08:31:11.904 015 17391.88 60.09 53937.83 88888.00 2008-01-15 08:31:12.404 015 17391.90 60.11 53937.82 88888.00 2008-01-15 08:31:12.904 015 17391.87 60.10 53937.81 88888.00 2008-01-15 08:31:13.404 015 17391.89 60.10 53937.79 88888.00 2008-01-15 08:31:13.904 015 17391.87 60.08 53937.87 88888.00 2008-01-15 08:31:14.404 015 17391.85 60.11 53937.78 88888.00 2008-01-15 08:31:14.904 015 17391.95 60.13 53937.79 88888.00 2008-01-15 08:31:15.404 015 17391.99 60.10 53937.87 88888.00 2008-01-15 08:31:15.904 015 17391.89 60.16 53937.92 88888.00 2008-01-15 08:31:16.404 015 17391.91 60.16 53937.96 88888.00 2008-01-15 08:31:16.904 015 17391.91 60.09 53937.88 88888.00 2008-01-15 08:31:17.404 015 17391.96 60.08 53937.86 88888.00 2008-01-15 08:31:17.904 015 17391.90 60.07 53937.87 88888.00 2008-01-15 08:31:18.404 015 17391.88 60.11 53937.92 88888.00 2008-01-15 08:31:18.904 015 17391.90 60.16 53937.96 88888.00 2008-01-15 08:31:19.404 015 17391.85 60.14 53937.98 88888.00 2008-01-15 08:31:19.904 015 17391.91 60.04 53937.97 88888.00 2008-01-15 08:31:20.404 015 17391.86 60.02 53937.97 88888.00 2008-01-15 08:31:20.904 015 17391.78 60.03 53937.91 88888.00 2008-01-15 08:31:21.404 015 17391.80 60.02 53938.01 88888.00 2008-01-15 08:31:21.904 015 17391.83 59.99 53937.97 88888.00 2008-01-15 08:31:22.404 015 17391.80 60.01 53937.92 88888.00 2008-01-15 08:31:22.904 015 17391.80 60.01 53937.85 88888.00 2008-01-15 08:31:23.404 015 17391.83 60.00 53937.88 88888.00 2008-01-15 08:31:23.904 015 17391.82 60.09 53937.85 88888.00 2008-01-15 08:31:24.404 015 17391.82 60.14 53937.90 88888.00 2008-01-15 08:31:24.904 015 17391.74 60.14 53937.97 88888.00 2008-01-15 08:31:25.404 015 17391.74 60.18 53937.88 88888.00 2008-01-15 08:31:25.904 015 17391.68 60.25 53937.82 88888.00 2008-01-15 08:31:26.404 015 17391.57 60.23 53937.81 88888.00 2008-01-15 08:31:26.904 015 17391.52 60.25 53937.87 88888.00 2008-01-15 08:31:27.404 015 17391.54 60.19 53937.79 88888.00 2008-01-15 08:31:27.904 015 17391.54 60.29 53937.79 88888.00 2008-01-15 08:31:28.404 015 17391.52 60.38 53937.78 88888.00 2008-01-15 08:31:28.904 015 17391.54 60.45 53937.79 88888.00 2008-01-15 08:31:29.404 015 17391.52 60.51 53937.85 88888.00 2008-01-15 08:31:29.904 015 17391.46 60.57 53937.88 88888.00 2008-01-15 08:31:30.404 015 17391.42 60.59 53937.99 88888.00 2008-01-15 08:31:30.904 015 17391.39 60.57 53938.01 88888.00 2008-01-15 08:31:31.404 015 17391.34 60.53 53938.00 88888.00 2008-01-15 08:31:31.904 015 17391.28 60.56 53937.94 88888.00 2008-01-15 08:31:32.404 015 17391.27 60.64 53937.88 88888.00 2008-01-15 08:31:32.904 015 17391.26 60.69 53937.96 88888.00 2008-01-15 08:31:33.404 015 17391.36 60.74 53938.07 88888.00 2008-01-15 08:31:33.904 015 17391.38 60.77 53938.00 88888.00 2008-01-15 08:31:34.404 015 17391.37 60.81 53937.94 88888.00 2008-01-15 08:31:34.904 015 17391.44 60.86 53937.98 88888.00 2008-01-15 08:31:35.404 015 17391.45 60.80 53937.97 88888.00 2008-01-15 08:31:35.904 015 17391.54 60.84 53937.97 88888.00 2008-01-15 08:31:36.404 015 17391.45 60.84 53937.93 88888.00 2008-01-15 08:31:36.904 015 17391.28 60.97 53937.91 88888.00 2008-01-15 08:31:37.404 015 17391.31 61.06 53937.80 88888.00 2008-01-15 08:31:37.904 015 17391.35 61.10 53937.83 88888.00 2008-01-15 08:31:38.404 015 17391.22 61.16 53937.82 88888.00 2008-01-15 08:31:38.904 015 17391.23 61.15 53937.77 88888.00 2008-01-15 08:31:39.404 015 17391.34 61.16 53937.83 88888.00 2008-01-15 08:31:39.904 015 17391.45 61.16 53937.82 88888.00 2008-01-15 08:31:40.404 015 17391.43 61.14 53937.88 88888.00 2008-01-15 08:31:40.904 015 17391.53 61.19 53938.00 88888.00 2008-01-15 08:31:41.404 015 17391.59 61.18 53937.96 88888.00 2008-01-15 08:31:41.904 015 17391.59 61.20 53937.96 88888.00 2008-01-15 08:31:42.404 015 17391.62 61.23 53937.96 88888.00 2008-01-15 08:31:42.904 015 17391.66 61.24 53937.96 88888.00 2008-01-15 08:31:43.404 015 17391.69 61.23 53937.89 88888.00 2008-01-15 08:31:43.904 015 17391.74 61.24 53937.87 88888.00 2008-01-15 08:31:44.404 015 17391.76 61.23 53937.85 88888.00 2008-01-15 08:31:44.904 015 17391.76 61.18 53937.79 88888.00 2008-01-15 08:31:45.404 015 17391.76 61.15 53937.71 88888.00 2008-01-15 08:31:45.904 015 17391.78 61.06 53937.69 88888.00 2008-01-15 08:31:46.404 015 17391.86 61.08 53937.73 88888.00 2008-01-15 08:31:46.904 015 17391.82 61.05 53937.82 88888.00 2008-01-15 08:31:47.404 015 17391.79 61.10 53937.80 88888.00 2008-01-15 08:31:47.904 015 17391.88 61.15 53937.91 88888.00 2008-01-15 08:31:48.404 015 17391.89 61.09 53937.87 88888.00 2008-01-15 08:31:48.904 015 17391.88 61.04 53937.87 88888.00 2008-01-15 08:31:49.404 015 17391.87 61.01 53937.96 88888.00 2008-01-15 08:31:49.904 015 17391.80 61.05 53937.93 88888.00 2008-01-15 08:31:50.404 015 17391.72 61.03 53937.94 88888.00 2008-01-15 08:31:50.904 015 17391.77 61.06 53937.90 88888.00 2008-01-15 08:31:51.404 015 17391.90 60.98 53937.92 88888.00 2008-01-15 08:31:51.904 015 17391.89 60.98 53937.90 88888.00 2008-01-15 08:31:52.404 015 17391.82 61.01 53937.93 88888.00 2008-01-15 08:31:52.904 015 17391.77 60.98 53937.98 88888.00 2008-01-15 08:31:53.404 015 17391.73 60.99 53938.00 88888.00 2008-01-15 08:31:53.904 015 17391.68 60.96 53937.99 88888.00 2008-01-15 08:31:54.404 015 17391.66 60.90 53937.86 88888.00 2008-01-15 08:31:54.904 015 17391.73 60.97 53937.83 88888.00 2008-01-15 08:31:55.404 015 17391.62 61.06 53938.05 88888.00 2008-01-15 08:31:55.904 015 17391.53 61.15 53938.11 88888.00 2008-01-15 08:31:56.404 015 17391.44 61.19 53938.12 88888.00 2008-01-15 08:31:56.904 015 17391.37 61.19 53938.03 88888.00 2008-01-15 08:31:57.404 015 17391.49 61.25 53938.11 88888.00 2008-01-15 08:31:57.904 015 17391.50 61.26 53938.02 88888.00 2008-01-15 08:31:58.404 015 17391.43 61.28 53937.98 88888.00 2008-01-15 08:31:58.904 015 17391.36 61.28 53938.00 88888.00 2008-01-15 08:31:59.404 015 17391.32 61.35 53938.01 88888.00 2008-01-15 08:31:59.904 015 17391.27 61.42 53938.03 88888.00 2008-01-15 08:32:00.401 015 17391.21 61.49 53938.05 88888.00 2008-01-15 08:32:00.901 015 17391.26 61.50 53938.03 88888.00 2008-01-15 08:32:01.401 015 17391.29 61.54 53937.94 88888.00 2008-01-15 08:32:01.901 015 17391.31 61.56 53937.82 88888.00 2008-01-15 08:32:02.401 015 17391.23 61.63 53937.90 88888.00 2008-01-15 08:32:02.901 015 17391.25 61.63 53938.00 88888.00 2008-01-15 08:32:03.401 015 17391.13 61.68 53937.97 88888.00 2008-01-15 08:32:03.901 015 17391.14 61.70 53938.03 88888.00 2008-01-15 08:32:04.401 015 17391.16 61.72 53938.04 88888.00 2008-01-15 08:32:04.901 015 17391.17 61.69 53938.07 88888.00 2008-01-15 08:32:05.401 015 17391.16 61.74 53938.04 88888.00 2008-01-15 08:32:05.901 015 17391.21 61.86 53937.97 88888.00 2008-01-15 08:32:06.401 015 17391.19 61.92 53937.89 88888.00 2008-01-15 08:32:06.901 015 17391.07 61.93 53937.96 88888.00 2008-01-15 08:32:07.401 015 17391.05 61.92 53937.90 88888.00 2008-01-15 08:32:07.901 015 17391.15 61.92 53937.97 88888.00 2008-01-15 08:32:08.401 015 17391.15 61.97 53937.89 88888.00 2008-01-15 08:32:08.901 015 17391.16 61.97 53937.87 88888.00 2008-01-15 08:32:09.401 015 17391.16 61.91 53937.85 88888.00 2008-01-15 08:32:09.901 015 17391.22 61.93 53937.88 88888.00 2008-01-15 08:32:10.401 015 17391.35 61.92 53937.83 88888.00 2008-01-15 08:32:10.901 015 17391.44 61.92 53937.83 88888.00 2008-01-15 08:32:11.401 015 17391.44 61.87 53937.88 88888.00 2008-01-15 08:32:11.901 015 17391.37 61.94 53937.93 88888.00 2008-01-15 08:32:12.401 015 17391.38 61.95 53937.85 88888.00 2008-01-15 08:32:12.901 015 17391.48 61.93 53937.79 88888.00 2008-01-15 08:32:13.401 015 17391.59 61.89 53937.79 88888.00 2008-01-15 08:32:13.901 015 17391.58 61.77 53937.73 88888.00 2008-01-15 08:32:14.401 015 17391.65 61.73 53937.71 88888.00 2008-01-15 08:32:14.901 015 17391.65 61.72 53937.76 88888.00 2008-01-15 08:32:15.401 015 17391.62 61.66 53937.81 88888.00 2008-01-15 08:32:15.901 015 17391.58 61.63 53937.88 88888.00 2008-01-15 08:32:16.401 015 17391.65 61.62 53937.82 88888.00 2008-01-15 08:32:16.901 015 17391.72 61.58 53937.86 88888.00 2008-01-15 08:32:17.401 015 17391.72 61.58 53937.90 88888.00 2008-01-15 08:32:17.901 015 17391.68 61.53 53937.89 88888.00 2008-01-15 08:32:18.401 015 17391.68 61.53 53937.86 88888.00 2008-01-15 08:32:18.901 015 17391.64 61.54 53937.83 88888.00 2008-01-15 08:32:19.401 015 17391.67 61.52 53937.82 88888.00 2008-01-15 08:32:19.901 015 17391.66 61.50 53937.88 88888.00 2008-01-15 08:32:20.401 015 17391.63 61.46 53937.90 88888.00 2008-01-15 08:32:20.901 015 17391.63 61.46 53937.90 88888.00 2008-01-15 08:32:21.401 015 17391.54 61.37 53937.85 88888.00 2008-01-15 08:32:21.901 015 17391.47 61.37 53937.80 88888.00 2008-01-15 08:32:22.401 015 17391.47 61.38 53937.83 88888.00 2008-01-15 08:32:22.901 015 17391.43 61.34 53937.88 88888.00 2008-01-15 08:32:23.401 015 17391.42 61.42 53937.90 88888.00 2008-01-15 08:32:23.901 015 17391.42 61.37 53937.92 88888.00 2008-01-15 08:32:24.401 015 17391.45 61.27 53937.83 88888.00 2008-01-15 08:32:24.901 015 17391.40 61.31 53937.91 88888.00 2008-01-15 08:32:25.401 015 17391.36 61.33 53937.92 88888.00 2008-01-15 08:32:25.901 015 17391.32 61.28 53937.92 88888.00 2008-01-15 08:32:26.401 015 17391.27 61.28 53938.00 88888.00 2008-01-15 08:32:26.901 015 17391.29 61.28 53937.96 88888.00 2008-01-15 08:32:27.401 015 17391.31 61.34 53937.93 88888.00 2008-01-15 08:32:27.901 015 17391.23 61.37 53938.02 88888.00 2008-01-15 08:32:28.401 015 17391.23 61.35 53938.01 88888.00 2008-01-15 08:32:28.901 015 17391.21 61.35 53937.96 88888.00 2008-01-15 08:32:29.401 015 17391.17 61.37 53938.04 88888.00 2008-01-15 08:32:29.901 015 17391.17 61.43 53938.08 88888.00 2008-01-15 08:32:30.401 015 17391.12 61.48 53938.11 88888.00 2008-01-15 08:32:30.901 015 17391.16 61.47 53938.01 88888.00 2008-01-15 08:32:31.401 015 17391.08 61.56 53938.00 88888.00 2008-01-15 08:32:31.901 015 17391.03 61.53 53937.93 88888.00 2008-01-15 08:32:32.401 015 17391.03 61.50 53937.88 88888.00 2008-01-15 08:32:32.901 015 17391.09 61.52 53937.88 88888.00 2008-01-15 08:32:33.401 015 17391.13 61.54 53937.91 88888.00 2008-01-15 08:32:33.901 015 17391.11 61.55 53938.00 88888.00 2008-01-15 08:32:34.401 015 17391.11 61.58 53937.90 88888.00 2008-01-15 08:32:34.901 015 17391.05 61.63 53937.92 88888.00 2008-01-15 08:32:35.401 015 17391.03 61.59 53937.97 88888.00 2008-01-15 08:32:35.901 015 17391.06 61.67 53938.02 88888.00 2008-01-15 08:32:36.401 015 17390.95 61.68 53938.03 88888.00 2008-01-15 08:32:36.901 015 17390.93 61.66 53938.03 88888.00 2008-01-15 08:32:37.401 015 17391.01 61.73 53937.97 88888.00 2008-01-15 08:32:37.901 015 17391.02 61.75 53937.97 88888.00 2008-01-15 08:32:38.401 015 17390.93 61.75 53937.93 88888.00 2008-01-15 08:32:38.901 015 17390.97 61.76 53937.93 88888.00 2008-01-15 08:32:39.401 015 17390.98 61.74 53938.01 88888.00 2008-01-15 08:32:39.901 015 17391.02 61.70 53938.01 88888.00 2008-01-15 08:32:40.401 015 17390.96 61.68 53938.02 88888.00 2008-01-15 08:32:40.901 015 17390.98 61.74 53938.05 88888.00 2008-01-15 08:32:41.401 015 17390.99 61.69 53938.05 88888.00 2008-01-15 08:32:41.901 015 17391.03 61.65 53938.01 88888.00 2008-01-15 08:32:42.401 015 17390.99 61.74 53937.93 88888.00 2008-01-15 08:32:42.901 015 17391.06 61.79 53937.94 88888.00 2008-01-15 08:32:43.401 015 17391.08 61.76 53937.94 88888.00 2008-01-15 08:32:43.901 015 17391.03 61.76 53937.88 88888.00 2008-01-15 08:32:44.401 015 17391.03 61.86 53937.94 88888.00 2008-01-15 08:32:44.901 015 17391.03 61.89 53938.08 88888.00 2008-01-15 08:32:45.401 015 17391.08 61.84 53938.12 88888.00 2008-01-15 08:32:45.901 015 17391.11 61.76 53938.03 88888.00 2008-01-15 08:32:46.401 015 17391.05 61.73 53938.00 88888.00 2008-01-15 08:32:46.901 015 17391.12 61.83 53937.94 88888.00 2008-01-15 08:32:47.401 015 17391.14 61.83 53937.91 88888.00 2008-01-15 08:32:47.901 015 17391.13 61.79 53937.88 88888.00 2008-01-15 08:32:48.401 015 17391.11 61.91 53938.10 88888.00 2008-01-15 08:32:48.901 015 17391.12 61.89 53938.15 88888.00 2008-01-15 08:32:49.401 015 17391.16 61.84 53938.20 88888.00 2008-01-15 08:32:49.901 015 17391.22 61.85 53938.16 88888.00 2008-01-15 08:32:50.401 015 17391.09 61.87 53938.12 88888.00 2008-01-15 08:32:50.901 015 17391.12 61.85 53938.03 88888.00 2008-01-15 08:32:51.401 015 17391.12 61.75 53937.94 88888.00 2008-01-15 08:32:51.901 015 17391.12 61.73 53937.87 88888.00 2008-01-15 08:32:52.401 015 17391.12 61.68 53937.86 88888.00 2008-01-15 08:32:52.901 015 17391.16 61.72 53937.89 88888.00 2008-01-15 08:32:53.401 015 17391.27 61.74 53937.93 88888.00 2008-01-15 08:32:53.901 015 17391.25 61.76 53937.96 88888.00 2008-01-15 08:32:54.401 015 17391.24 61.73 53937.91 88888.00 2008-01-15 08:32:54.901 015 17391.18 61.76 53937.88 88888.00 2008-01-15 08:32:55.401 015 17391.21 61.69 53937.97 88888.00 2008-01-15 08:32:55.901 015 17391.26 61.79 53937.86 88888.00 2008-01-15 08:32:56.401 015 17391.19 61.83 53937.81 88888.00 2008-01-15 08:32:56.901 015 17391.19 61.72 53937.86 88888.00 2008-01-15 08:32:57.401 015 17391.23 61.62 53937.96 88888.00 2008-01-15 08:32:57.901 015 17391.26 61.66 53937.90 88888.00 2008-01-15 08:32:58.401 015 17391.15 61.68 53937.88 88888.00 2008-01-15 08:32:58.901 015 17391.14 61.68 53937.83 88888.00 2008-01-15 08:32:59.401 015 17391.21 61.72 53937.87 88888.00 2008-01-15 08:32:59.901 015 17391.17 61.64 53937.85 88888.00 2008-01-15 08:33:00.401 015 17391.14 61.66 53937.93 88888.00 2008-01-15 08:33:00.901 015 17391.19 61.70 53937.90 88888.00 2008-01-15 08:33:01.401 015 17391.16 61.66 53937.90 88888.00 2008-01-15 08:33:01.901 015 17391.12 61.73 53937.86 88888.00 2008-01-15 08:33:02.401 015 17391.11 61.69 53937.82 88888.00 2008-01-15 08:33:02.901 015 17391.14 61.68 53937.83 88888.00 2008-01-15 08:33:03.401 015 17391.16 61.68 53937.89 88888.00 2008-01-15 08:33:03.901 015 17391.13 61.74 53937.93 88888.00 2008-01-15 08:33:04.401 015 17391.03 61.75 53937.85 88888.00 2008-01-15 08:33:04.901 015 17390.96 61.76 53937.94 88888.00 2008-01-15 08:33:05.401 015 17391.03 61.65 53938.00 88888.00 2008-01-15 08:33:05.901 015 17391.03 61.72 53937.87 88888.00 2008-01-15 08:33:06.401 015 17391.01 61.81 53937.80 88888.00 2008-01-15 08:33:06.901 015 17390.95 61.81 53937.87 88888.00 2008-01-15 08:33:07.401 015 17391.03 61.86 53937.89 88888.00 2008-01-15 08:33:07.901 015 17391.06 61.84 53937.91 88888.00 2008-01-15 08:33:08.401 015 17391.02 61.89 53938.00 88888.00 2008-01-15 08:33:08.901 015 17390.97 61.89 53937.99 88888.00 2008-01-15 08:33:09.401 015 17391.01 61.86 53937.96 88888.00 2008-01-15 08:33:09.901 015 17390.96 61.85 53938.03 88888.00 2008-01-15 08:33:10.401 015 17390.95 61.85 53938.04 88888.00 2008-01-15 08:33:10.901 015 17391.01 61.89 53938.01 88888.00 2008-01-15 08:33:11.401 015 17390.99 61.92 53938.00 88888.00 2008-01-15 08:33:11.901 015 17390.92 61.92 53938.01 88888.00 2008-01-15 08:33:12.401 015 17390.92 61.89 53937.94 88888.00 2008-01-15 08:33:12.901 015 17390.86 61.88 53937.89 88888.00 2008-01-15 08:33:13.401 015 17390.85 61.91 53937.89 88888.00 2008-01-15 08:33:13.901 015 17390.83 61.85 53937.88 88888.00 2008-01-15 08:33:14.401 015 17390.83 61.83 53937.98 88888.00 2008-01-15 08:33:14.901 015 17390.84 61.83 53938.00 88888.00 2008-01-15 08:33:15.401 015 17390.76 61.82 53937.98 88888.00 2008-01-15 08:33:15.901 015 17390.82 61.82 53937.99 88888.00 2008-01-15 08:33:16.401 015 17390.75 61.75 53938.02 88888.00 2008-01-15 08:33:16.901 015 17390.64 61.84 53938.07 88888.00 2008-01-15 08:33:17.401 015 17390.71 61.94 53938.05 88888.00 2008-01-15 08:33:17.901 015 17390.70 61.91 53937.97 88888.00 2008-01-15 08:33:18.401 015 17390.65 61.84 53937.92 88888.00 2008-01-15 08:33:18.901 015 17390.68 61.86 53937.93 88888.00 2008-01-15 08:33:19.401 015 17390.76 61.87 53937.89 88888.00 2008-01-15 08:33:19.901 015 17390.75 61.81 53937.80 88888.00 2008-01-15 08:33:20.401 015 17390.66 61.76 53937.89 88888.00 2008-01-15 08:33:20.901 015 17390.64 61.74 53937.99 88888.00 2008-01-15 08:33:21.401 015 17390.64 61.75 53938.00 88888.00 2008-01-15 08:33:21.901 015 17390.65 61.67 53937.99 88888.00 2008-01-15 08:33:22.401 015 17390.60 61.64 53937.92 88888.00 2008-01-15 08:33:22.901 015 17390.53 61.68 53937.90 88888.00 2008-01-15 08:33:23.401 015 17390.58 61.68 53937.91 88888.00 2008-01-15 08:33:23.901 015 17390.58 61.58 53937.93 88888.00 2008-01-15 08:33:24.401 015 17390.52 61.53 53937.94 88888.00 2008-01-15 08:33:24.901 015 17390.57 61.54 53937.83 88888.00 2008-01-15 08:33:25.401 015 17390.56 61.45 53937.88 88888.00 2008-01-15 08:33:25.901 015 17390.51 61.54 53937.91 88888.00 2008-01-15 08:33:26.401 015 17390.52 61.57 53937.91 88888.00 2008-01-15 08:33:26.901 015 17390.47 61.63 53937.96 88888.00 2008-01-15 08:33:27.401 015 17390.48 61.65 53937.93 88888.00 2008-01-15 08:33:27.901 015 17390.37 61.60 53937.94 88888.00 2008-01-15 08:33:28.401 015 17390.34 61.54 53937.85 88888.00 2008-01-15 08:33:28.901 015 17390.38 61.50 53937.78 88888.00 2008-01-15 08:33:29.401 015 17390.46 61.52 53937.86 88888.00 2008-01-15 08:33:29.901 015 17390.43 61.49 53937.96 88888.00 2008-01-15 08:33:30.401 015 17390.41 61.54 53937.94 88888.00 2008-01-15 08:33:30.901 015 17390.33 61.48 53937.88 88888.00 2008-01-15 08:33:31.401 015 17390.27 61.38 53937.93 88888.00 2008-01-15 08:33:31.901 015 17390.26 61.40 53937.85 88888.00 2008-01-15 08:33:32.401 015 17390.32 61.50 53937.78 88888.00 2008-01-15 08:33:32.901 015 17390.29 61.53 53937.91 88888.00 2008-01-15 08:33:33.401 015 17390.23 61.50 53937.89 88888.00 2008-01-15 08:33:33.901 015 17390.25 61.50 53937.80 88888.00 2008-01-15 08:33:34.401 015 17390.19 61.47 53937.88 88888.00 2008-01-15 08:33:34.901 015 17390.13 61.54 53937.97 88888.00 2008-01-15 08:33:35.401 015 17390.11 61.64 53938.01 88888.00 2008-01-15 08:33:35.901 015 17390.04 61.64 53938.02 88888.00 2008-01-15 08:33:36.401 015 17390.06 61.63 53937.97 88888.00 2008-01-15 08:33:36.901 015 17390.09 61.68 53937.87 88888.00 2008-01-15 08:33:37.401 015 17390.20 61.76 53937.92 88888.00 2008-01-15 08:33:37.901 015 17390.22 61.70 53937.99 88888.00 2008-01-15 08:33:38.401 015 17390.16 61.69 53938.00 88888.00 2008-01-15 08:33:38.901 015 17390.16 61.72 53937.93 88888.00 2008-01-15 08:33:39.401 015 17390.20 61.75 53937.94 88888.00 2008-01-15 08:33:39.901 015 17390.21 61.75 53938.02 88888.00 2008-01-15 08:33:40.401 015 17390.25 61.78 53937.93 88888.00 2008-01-15 08:33:40.901 015 17390.22 61.77 53937.87 88888.00 2008-01-15 08:33:41.401 015 17390.12 61.74 53937.85 88888.00 2008-01-15 08:33:41.901 015 17390.17 61.72 53937.92 88888.00 2008-01-15 08:33:42.401 015 17390.14 61.76 53938.03 88888.00 2008-01-15 08:33:42.901 015 17390.14 61.75 53938.07 88888.00 2008-01-15 08:33:43.401 015 17390.25 61.73 53938.09 88888.00 2008-01-15 08:33:43.901 015 17390.25 61.70 53937.92 88888.00 2008-01-15 08:33:44.401 015 17390.29 61.70 53937.82 88888.00 2008-01-15 08:33:44.901 015 17390.24 61.67 53937.82 88888.00 2008-01-15 08:33:45.401 015 17390.27 61.64 53937.89 88888.00 2008-01-15 08:33:45.901 015 17390.26 61.64 53937.90 88888.00 2008-01-15 08:33:46.401 015 17390.27 61.60 53937.96 88888.00 2008-01-15 08:33:46.901 015 17390.30 61.62 53937.99 88888.00 2008-01-15 08:33:47.401 015 17390.25 61.55 53937.94 88888.00 2008-01-15 08:33:47.901 015 17390.25 61.53 53937.90 88888.00 2008-01-15 08:33:48.401 015 17390.24 61.54 53937.88 88888.00 2008-01-15 08:33:48.901 015 17390.16 61.53 53937.85 88888.00 2008-01-15 08:33:49.401 015 17390.20 61.48 53937.83 88888.00 2008-01-15 08:33:49.901 015 17390.16 61.57 53937.83 88888.00 2008-01-15 08:33:50.401 015 17390.13 61.55 53937.86 88888.00 2008-01-15 08:33:50.901 015 17390.12 61.58 53937.81 88888.00 2008-01-15 08:33:51.401 015 17390.13 61.53 53937.82 88888.00 2008-01-15 08:33:51.901 015 17390.11 61.53 53937.82 88888.00 2008-01-15 08:33:52.401 015 17390.09 61.50 53937.77 88888.00 2008-01-15 08:33:52.901 015 17390.03 61.54 53937.77 88888.00 2008-01-15 08:33:53.401 015 17390.09 61.54 53937.78 88888.00 2008-01-15 08:33:53.901 015 17390.07 61.55 53937.90 88888.00 2008-01-15 08:33:54.401 015 17390.04 61.54 53937.86 88888.00 2008-01-15 08:33:54.901 015 17390.04 61.53 53937.81 88888.00 2008-01-15 08:33:55.401 015 17390.03 61.52 53937.85 88888.00 2008-01-15 08:33:55.901 015 17390.05 61.54 53937.91 88888.00 2008-01-15 08:33:56.401 015 17390.01 61.50 53937.89 88888.00 2008-01-15 08:33:56.901 015 17389.94 61.57 53937.87 88888.00 2008-01-15 08:33:57.401 015 17389.92 61.59 53937.82 88888.00 2008-01-15 08:33:57.901 015 17389.90 61.66 53937.82 88888.00 2008-01-15 08:33:58.401 015 17389.86 61.67 53937.80 88888.00 2008-01-15 08:33:58.901 015 17389.91 61.66 53937.78 88888.00 2008-01-15 08:33:59.401 015 17389.90 61.66 53937.80 88888.00 2008-01-15 08:33:59.901 015 17389.94 61.75 53937.86 88888.00 2008-01-15 08:34:00.401 015 17389.92 61.81 53937.85 88888.00 2008-01-15 08:34:00.901 015 17389.87 61.84 53937.88 88888.00 2008-01-15 08:34:01.401 015 17389.82 61.76 53937.85 88888.00 2008-01-15 08:34:01.901 015 17389.81 61.75 53937.79 88888.00 2008-01-15 08:34:02.401 015 17389.95 61.82 53937.78 88888.00 2008-01-15 08:34:02.901 015 17389.97 61.77 53937.86 88888.00 2008-01-15 08:34:03.401 015 17389.90 61.78 53937.92 88888.00 2008-01-15 08:34:03.901 015 17389.89 61.83 53937.89 88888.00 2008-01-15 08:34:04.401 015 17389.92 61.83 53937.83 88888.00 2008-01-15 08:34:04.901 015 17389.87 61.79 53937.87 88888.00 2008-01-15 08:34:05.401 015 17389.87 61.81 53937.85 88888.00 2008-01-15 08:34:05.901 015 17389.83 61.74 53937.91 88888.00 2008-01-15 08:34:06.401 015 17389.81 61.79 53937.93 88888.00 2008-01-15 08:34:06.901 015 17389.73 61.77 53937.86 88888.00 2008-01-15 08:34:07.401 015 17389.76 61.72 53937.88 88888.00 2008-01-15 08:34:07.901 015 17389.87 61.68 53938.00 88888.00 2008-01-15 08:34:08.401 015 17389.97 61.67 53937.91 88888.00 2008-01-15 08:34:08.901 015 17389.99 61.65 53937.93 88888.00 2008-01-15 08:34:09.401 015 17389.95 61.67 53937.88 88888.00 2008-01-15 08:34:09.901 015 17389.93 61.70 53937.82 88888.00 2008-01-15 08:34:10.401 015 17390.00 61.64 53937.86 88888.00 2008-01-15 08:34:10.901 015 17390.04 61.59 53937.85 88888.00 2008-01-15 08:34:11.401 015 17390.04 61.52 53937.90 88888.00 2008-01-15 08:34:11.901 015 17390.06 61.55 53937.96 88888.00 2008-01-15 08:34:12.401 015 17390.06 61.57 53937.91 88888.00 2008-01-15 08:34:12.901 015 17390.04 61.53 53937.87 88888.00 2008-01-15 08:34:13.401 015 17390.09 61.42 53937.87 88888.00 2008-01-15 08:34:13.901 015 17390.16 61.45 53937.79 88888.00 2008-01-15 08:34:14.401 015 17390.09 61.44 53937.80 88888.00 2008-01-15 08:34:14.901 015 17390.01 61.45 53937.88 88888.00 2008-01-15 08:34:15.401 015 17389.95 61.44 53937.83 88888.00 2008-01-15 08:34:15.901 015 17389.90 61.40 53937.81 88888.00 2008-01-15 08:34:16.401 015 17389.90 61.33 53937.74 88888.00 2008-01-15 08:34:16.901 015 17389.99 61.28 53937.76 88888.00 2008-01-15 08:34:17.401 015 17390.10 61.36 53937.86 88888.00 2008-01-15 08:34:17.901 015 17390.13 61.34 53937.93 88888.00 2008-01-15 08:34:18.401 015 17390.07 61.28 53937.88 88888.00 2008-01-15 08:34:18.901 015 17390.07 61.27 53937.89 88888.00 2008-01-15 08:34:19.401 015 17390.05 61.24 53937.90 88888.00 2008-01-15 08:34:19.901 015 17390.05 61.26 53937.91 88888.00 2008-01-15 08:34:20.401 015 17390.02 61.26 53937.78 88888.00 2008-01-15 08:34:20.901 015 17390.03 61.13 53937.60 88888.00 2008-01-15 08:34:21.401 015 17389.96 61.11 53937.71 88888.00 2008-01-15 08:34:21.901 015 17389.99 61.07 53937.80 88888.00 2008-01-15 08:34:22.401 015 17390.02 61.05 53937.81 88888.00 2008-01-15 08:34:22.901 015 17390.05 60.98 53937.89 88888.00 2008-01-15 08:34:23.401 015 17390.06 60.96 53937.79 88888.00 2008-01-15 08:34:23.901 015 17390.07 60.97 53937.67 88888.00 2008-01-15 08:34:24.401 015 17390.07 60.97 53937.70 88888.00 2008-01-15 08:34:24.901 015 17390.07 60.90 53937.77 88888.00 2008-01-15 08:34:25.401 015 17390.03 60.89 53937.87 88888.00 2008-01-15 08:34:25.901 015 17389.99 60.87 53937.88 88888.00 2008-01-15 08:34:26.401 015 17389.99 60.82 53937.81 88888.00 2008-01-15 08:34:26.901 015 17390.00 60.82 53937.76 88888.00 2008-01-15 08:34:27.401 015 17389.97 60.75 53937.80 88888.00 2008-01-15 08:34:27.901 015 17390.02 60.62 53937.77 88888.00 2008-01-15 08:34:28.401 015 17389.99 60.64 53937.66 88888.00 2008-01-15 08:34:28.901 015 17389.96 60.66 53937.62 88888.00 2008-01-15 08:34:29.401 015 17390.01 60.71 53937.68 88888.00 2008-01-15 08:34:29.901 015 17390.10 60.68 53937.71 88888.00 2008-01-15 08:34:30.401 015 17390.10 60.72 53937.79 88888.00 2008-01-15 08:34:30.901 015 17390.06 60.70 53937.76 88888.00 2008-01-15 08:34:31.401 015 17390.04 60.67 53937.78 88888.00 2008-01-15 08:34:31.901 015 17389.95 60.61 53937.71 88888.00 2008-01-15 08:34:32.401 015 17390.00 60.65 53937.70 88888.00 2008-01-15 08:34:32.901 015 17390.04 60.65 53937.70 88888.00 2008-01-15 08:34:33.401 015 17390.04 60.59 53937.79 88888.00 2008-01-15 08:34:33.901 015 17389.99 60.64 53937.77 88888.00 2008-01-15 08:34:34.401 015 17389.97 60.65 53937.73 88888.00 2008-01-15 08:34:34.901 015 17390.03 60.71 53937.75 88888.00 2008-01-15 08:34:35.401 015 17389.95 60.74 53937.77 88888.00 2008-01-15 08:34:35.901 015 17389.90 60.72 53937.81 88888.00 2008-01-15 08:34:36.401 015 17389.96 60.76 53937.82 88888.00 2008-01-15 08:34:36.901 015 17389.92 60.76 53937.85 88888.00 2008-01-15 08:34:37.401 015 17389.96 60.75 53937.88 88888.00 2008-01-15 08:34:37.901 015 17389.92 60.81 53937.88 88888.00 2008-01-15 08:34:38.401 015 17389.87 60.84 53937.76 88888.00 2008-01-15 08:34:38.901 015 17389.80 60.81 53937.81 88888.00 2008-01-15 08:34:39.401 015 17389.76 60.78 53937.83 88888.00 2008-01-15 08:34:39.901 015 17389.74 60.86 53937.81 88888.00 2008-01-15 08:34:40.401 015 17389.81 60.94 53937.85 88888.00 2008-01-15 08:34:40.901 015 17389.80 60.88 53937.80 88888.00 2008-01-15 08:34:41.401 015 17389.65 60.89 53937.85 88888.00 2008-01-15 08:34:41.901 015 17389.64 60.92 53937.85 88888.00 2008-01-15 08:34:42.401 015 17389.74 60.99 53937.88 88888.00 2008-01-15 08:34:42.901 015 17389.69 61.04 53937.89 88888.00 2008-01-15 08:34:43.401 015 17389.68 61.01 53937.92 88888.00 2008-01-15 08:34:43.901 015 17389.63 61.13 53937.85 88888.00 2008-01-15 08:34:44.401 015 17389.70 61.11 53937.75 88888.00 2008-01-15 08:34:44.901 015 17389.61 61.19 53937.67 88888.00 2008-01-15 08:34:45.401 015 17389.55 61.20 53937.75 88888.00 2008-01-15 08:34:45.901 015 17389.58 61.24 53937.71 88888.00 2008-01-15 08:34:46.401 015 17389.55 61.23 53937.63 88888.00 2008-01-15 08:34:46.901 015 17389.60 61.24 53937.68 88888.00 2008-01-15 08:34:47.401 015 17389.66 61.23 53937.66 88888.00 2008-01-15 08:34:47.901 015 17389.63 61.15 53937.64 88888.00 2008-01-15 08:34:48.401 015 17389.61 61.15 53937.67 88888.00 2008-01-15 08:34:48.901 015 17389.60 61.16 53937.65 88888.00 2008-01-15 08:34:49.401 015 17389.54 61.20 53937.63 88888.00 2008-01-15 08:34:49.901 015 17389.60 61.14 53937.63 88888.00 2008-01-15 08:34:50.408 015 17389.61 61.06 53937.75 88888.00 2008-01-15 08:34:50.908 015 17389.66 61.06 53937.88 88888.00 2008-01-15 08:34:51.408 015 17389.60 61.01 53937.85 88888.00 2008-01-15 08:34:51.908 015 17389.71 61.00 53937.79 88888.00 2008-01-15 08:34:52.408 015 17389.71 60.97 53937.76 88888.00 2008-01-15 08:34:52.908 015 17389.72 60.99 53937.76 88888.00 2008-01-15 08:34:53.408 015 17389.78 60.94 53937.76 88888.00 2008-01-15 08:34:53.908 015 17389.81 60.94 53937.73 88888.00 2008-01-15 08:34:54.408 015 17389.81 60.89 53937.74 88888.00 2008-01-15 08:34:54.908 015 17389.87 60.88 53937.65 88888.00 2008-01-15 08:34:55.408 015 17389.87 60.91 53937.70 88888.00 2008-01-15 08:34:55.908 015 17389.90 60.91 53937.68 88888.00 2008-01-15 08:34:56.408 015 17389.90 60.80 53937.67 88888.00 2008-01-15 08:34:56.908 015 17389.90 60.75 53937.68 88888.00 2008-01-15 08:34:57.408 015 17389.86 60.78 53937.65 88888.00 2008-01-15 08:34:57.908 015 17389.89 60.80 53937.66 88888.00 2008-01-15 08:34:58.408 015 17389.94 60.78 53937.57 88888.00 2008-01-15 08:34:58.908 015 17389.90 60.78 53937.62 88888.00 2008-01-15 08:34:59.408 015 17389.87 60.76 53937.67 88888.00 2008-01-15 08:34:59.908 015 17389.90 60.76 53937.60 88888.00 2008-01-15 08:35:00.408 015 17389.89 60.71 53937.58 88888.00 2008-01-15 08:35:00.908 015 17389.93 60.65 53937.64 88888.00 2008-01-15 08:35:01.408 015 17389.97 60.64 53937.64 88888.00 2008-01-15 08:35:01.908 015 17389.92 60.66 53937.60 88888.00 2008-01-15 08:35:02.408 015 17389.96 60.65 53937.55 88888.00 2008-01-15 08:35:02.908 015 17389.92 60.66 53937.63 88888.00 2008-01-15 08:35:03.408 015 17389.92 60.72 53937.71 88888.00 2008-01-15 08:35:03.908 015 17389.96 60.67 53937.70 88888.00 2008-01-15 08:35:04.408 015 17389.96 60.71 53937.59 88888.00 2008-01-15 08:35:04.908 015 17390.01 60.67 53937.66 88888.00 2008-01-15 08:35:05.408 015 17389.99 60.74 53937.69 88888.00 2008-01-15 08:35:05.908 015 17389.96 60.78 53937.74 88888.00 2008-01-15 08:35:06.408 015 17389.97 60.76 53937.74 88888.00 2008-01-15 08:35:06.908 015 17390.01 60.82 53937.74 88888.00 2008-01-15 08:35:07.408 015 17390.09 60.89 53937.77 88888.00 2008-01-15 08:35:07.908 015 17390.02 60.92 53937.78 88888.00 2008-01-15 08:35:08.408 015 17389.95 60.90 53937.79 88888.00 2008-01-15 08:35:08.908 015 17389.96 60.92 53937.79 88888.00 2008-01-15 08:35:09.408 015 17389.97 60.97 53937.85 88888.00 2008-01-15 08:35:09.908 015 17390.06 60.95 53937.85 88888.00 2008-01-15 08:35:10.408 015 17390.17 60.94 53937.79 88888.00 2008-01-15 08:35:10.908 015 17390.10 60.97 53937.79 88888.00 2008-01-15 08:35:11.408 015 17390.02 60.99 53937.82 88888.00 2008-01-15 08:35:11.908 015 17389.96 61.00 53937.79 88888.00 2008-01-15 08:35:12.408 015 17390.02 61.01 53937.79 88888.00 2008-01-15 08:35:12.908 015 17390.10 60.95 53937.78 88888.00 2008-01-15 08:35:13.408 015 17390.12 60.92 53937.88 88888.00 2008-01-15 08:35:13.908 015 17390.04 60.97 53937.92 88888.00 2008-01-15 08:35:14.408 015 17390.06 60.94 53937.86 88888.00 2008-01-15 08:35:14.908 015 17390.05 61.00 53937.81 88888.00 2008-01-15 08:35:15.408 015 17390.00 60.98 53937.76 88888.00 2008-01-15 08:35:15.908 015 17389.95 60.94 53937.75 88888.00 2008-01-15 08:35:16.408 015 17389.97 60.89 53937.77 88888.00 2008-01-15 08:35:16.908 015 17390.04 60.81 53937.75 88888.00 2008-01-15 08:35:17.408 015 17390.02 60.82 53937.73 88888.00 2008-01-15 08:35:17.908 015 17389.96 60.95 53937.79 88888.00 2008-01-15 08:35:18.408 015 17390.02 60.92 53937.83 88888.00 2008-01-15 08:35:18.908 015 17390.07 61.00 53937.81 88888.00 2008-01-15 08:35:19.408 015 17390.10 61.01 53937.75 88888.00 2008-01-15 08:35:19.908 015 17390.14 61.00 53937.76 88888.00 2008-01-15 08:35:20.408 015 17390.23 60.95 53937.83 88888.00 2008-01-15 08:35:20.908 015 17390.26 60.94 53937.76 88888.00 2008-01-15 08:35:21.408 015 17390.25 60.92 53937.75 88888.00 2008-01-15 08:35:21.908 015 17390.20 60.92 53937.78 88888.00 2008-01-15 08:35:22.408 015 17390.20 60.91 53937.81 88888.00 2008-01-15 08:35:22.908 015 17390.10 60.94 53937.77 88888.00 2008-01-15 08:35:23.408 015 17390.05 60.87 53937.80 88888.00 2008-01-15 08:35:23.908 015 17390.11 60.81 53937.81 88888.00 2008-01-15 08:35:24.408 015 17390.16 60.82 53937.88 88888.00 2008-01-15 08:35:24.908 015 17390.20 60.82 53937.83 88888.00 2008-01-15 08:35:25.408 015 17390.16 60.81 53937.79 88888.00 2008-01-15 08:35:25.908 015 17390.17 60.86 53937.76 88888.00 2008-01-15 08:35:26.408 015 17390.22 60.88 53937.76 88888.00 2008-01-15 08:35:26.908 015 17390.16 60.90 53937.76 88888.00 2008-01-15 08:35:27.408 015 17390.16 60.91 53937.77 88888.00 2008-01-15 08:35:27.908 015 17390.14 60.91 53937.75 88888.00 2008-01-15 08:35:28.408 015 17390.19 60.96 53937.65 88888.00 2008-01-15 08:35:28.908 015 17390.17 61.00 53937.64 88888.00 2008-01-15 08:35:29.408 015 17390.16 60.92 53937.64 88888.00 2008-01-15 08:35:29.908 015 17390.22 60.90 53937.63 88888.00 2008-01-15 08:35:30.408 015 17390.20 60.96 53937.67 88888.00 2008-01-15 08:35:30.908 015 17390.23 60.96 53937.69 88888.00 2008-01-15 08:35:31.408 015 17390.23 60.99 53937.64 88888.00 2008-01-15 08:35:31.908 015 17390.24 60.99 53937.62 88888.00 2008-01-15 08:35:32.408 015 17390.24 61.01 53937.70 88888.00 2008-01-15 08:35:32.908 015 17390.21 60.96 53937.68 88888.00 2008-01-15 08:35:33.408 015 17390.24 60.97 53937.69 88888.00 2008-01-15 08:35:33.908 015 17390.30 60.95 53937.76 88888.00 2008-01-15 08:35:34.408 015 17390.26 61.01 53937.75 88888.00 2008-01-15 08:35:34.908 015 17390.25 61.04 53937.78 88888.00 2008-01-15 08:35:35.408 015 17390.22 61.03 53937.78 88888.00 2008-01-15 08:35:35.908 015 17390.24 61.03 53937.88 88888.00 2008-01-15 08:35:36.408 015 17390.23 61.04 53937.86 88888.00 2008-01-15 08:35:36.908 015 17390.24 61.07 53937.83 88888.00 2008-01-15 08:35:37.408 015 17390.24 61.08 53937.86 88888.00 2008-01-15 08:35:37.908 015 17390.25 61.11 53937.86 88888.00 2008-01-15 08:35:38.408 015 17390.31 61.17 53937.93 88888.00 2008-01-15 08:35:38.908 015 17390.29 61.16 53937.89 88888.00 2008-01-15 08:35:39.408 015 17390.25 61.10 53937.83 88888.00 2008-01-15 08:35:39.908 015 17390.32 61.09 53937.79 88888.00 2008-01-15 08:35:40.408 015 17390.35 61.09 53937.82 88888.00 2008-01-15 08:35:40.908 015 17390.38 61.09 53937.79 88888.00 2008-01-15 08:35:41.408 015 17390.38 61.10 53937.74 88888.00 2008-01-15 08:35:41.908 015 17390.35 61.09 53937.70 88888.00 2008-01-15 08:35:42.408 015 17390.43 61.07 53937.75 88888.00 2008-01-15 08:35:42.908 015 17390.48 61.06 53937.68 88888.00 2008-01-15 08:35:43.408 015 17390.43 61.01 53937.74 88888.00 2008-01-15 08:35:43.908 015 17390.45 61.04 53937.77 88888.00 2008-01-15 08:35:44.408 015 17390.56 61.14 53937.73 88888.00 2008-01-15 08:35:44.908 015 17390.61 61.11 53937.74 88888.00 2008-01-15 08:35:45.408 015 17390.64 61.08 53937.75 88888.00 2008-01-15 08:35:45.908 015 17390.58 61.01 53937.78 88888.00 2008-01-15 08:35:46.408 015 17390.61 60.99 53937.68 88888.00 2008-01-15 08:35:46.908 015 17390.61 60.98 53937.66 88888.00 2008-01-15 08:35:47.408 015 17390.73 60.99 53937.66 88888.00 2008-01-15 08:35:47.908 015 17390.74 60.96 53937.73 88888.00 2008-01-15 08:35:48.408 015 17390.74 60.96 53937.71 88888.00 2008-01-15 08:35:48.908 015 17390.71 60.92 53937.69 88888.00 2008-01-15 08:35:49.408 015 17390.71 60.90 53937.67 88888.00 2008-01-15 08:35:49.908 015 17390.71 60.88 53937.71 88888.00 2008-01-15 08:35:50.408 015 17390.63 60.89 53937.59 88888.00 2008-01-15 08:35:50.908 015 17390.56 60.97 53937.59 88888.00 2008-01-15 08:35:51.408 015 17390.60 60.92 53937.73 88888.00 2008-01-15 08:35:51.908 015 17390.63 60.88 53937.70 88888.00 2008-01-15 08:35:52.408 015 17390.64 60.92 53937.68 88888.00 2008-01-15 08:35:52.908 015 17390.64 60.95 53937.70 88888.00 2008-01-15 08:35:53.408 015 17390.64 61.00 53937.64 88888.00 2008-01-15 08:35:53.908 015 17390.70 61.01 53937.65 88888.00 2008-01-15 08:35:54.408 015 17390.73 61.00 53937.68 88888.00 2008-01-15 08:35:54.908 015 17390.76 61.06 53937.67 88888.00 2008-01-15 08:35:55.408 015 17390.75 61.07 53937.62 88888.00 2008-01-15 08:35:55.908 015 17390.73 61.16 53937.51 88888.00 2008-01-15 08:35:56.408 015 17390.72 61.10 53937.51 88888.00 2008-01-15 08:35:56.908 015 17390.66 61.13 53937.51 88888.00 2008-01-15 08:35:57.408 015 17390.61 61.13 53937.56 88888.00 2008-01-15 08:35:57.908 015 17390.67 61.16 53937.59 88888.00 2008-01-15 08:35:58.408 015 17390.68 61.25 53937.57 88888.00 2008-01-15 08:35:58.908 015 17390.67 61.33 53937.56 88888.00 2008-01-15 08:35:59.408 015 17390.62 61.35 53937.59 88888.00 2008-01-15 08:35:59.908 015 17390.63 61.31 53937.68 88888.00 2008-01-15 08:36:00.408 015 17390.61 61.35 53937.70 88888.00 2008-01-15 08:36:00.908 015 17390.63 61.33 53937.64 88888.00 2008-01-15 08:36:01.408 015 17390.57 61.28 53937.59 88888.00 2008-01-15 08:36:01.908 015 17390.60 61.29 53937.54 88888.00 2008-01-15 08:36:02.408 015 17390.54 61.43 53937.52 88888.00 2008-01-15 08:36:02.908 015 17390.63 61.42 53937.47 88888.00 2008-01-15 08:36:03.408 015 17390.74 61.37 53937.48 88888.00 2008-01-15 08:36:03.908 015 17390.76 61.39 53937.51 88888.00 2008-01-15 08:36:04.408 015 17390.72 61.46 53937.57 88888.00 2008-01-15 08:36:04.908 015 17390.71 61.46 53937.69 88888.00 2008-01-15 08:36:05.408 015 17390.67 61.43 53937.65 88888.00 2008-01-15 08:36:05.908 015 17390.67 61.47 53937.62 88888.00 2008-01-15 08:36:06.408 015 17390.70 61.43 53937.59 88888.00 2008-01-15 08:36:06.908 015 17390.73 61.48 53937.52 88888.00 2008-01-15 08:36:07.408 015 17390.75 61.54 53937.54 88888.00 2008-01-15 08:36:07.908 015 17390.82 61.52 53937.54 88888.00 2008-01-15 08:36:08.408 015 17390.91 61.50 53937.57 88888.00 2008-01-15 08:36:08.908 015 17390.88 61.55 53937.54 88888.00 2008-01-15 08:36:09.408 015 17390.88 61.53 53937.65 88888.00 2008-01-15 08:36:09.908 015 17390.92 61.52 53937.63 88888.00 2008-01-15 08:36:10.408 015 17390.92 61.52 53937.65 88888.00 2008-01-15 08:36:10.908 015 17390.95 61.50 53937.63 88888.00 2008-01-15 08:36:11.408 015 17390.86 61.47 53937.54 88888.00 2008-01-15 08:36:11.908 015 17390.87 61.45 53937.57 88888.00 2008-01-15 08:36:12.408 015 17390.91 61.48 53937.59 88888.00 2008-01-15 08:36:12.908 015 17390.94 61.49 53937.64 88888.00 2008-01-15 08:36:13.408 015 17390.96 61.45 53937.65 88888.00 2008-01-15 08:36:13.908 015 17390.98 61.48 53937.65 88888.00 2008-01-15 08:36:14.408 015 17390.98 61.49 53937.70 88888.00 2008-01-15 08:36:14.908 015 17391.01 61.43 53937.70 88888.00 2008-01-15 08:36:15.408 015 17390.98 61.46 53937.62 88888.00 2008-01-15 08:36:15.908 015 17391.05 61.43 53937.60 88888.00 2008-01-15 08:36:16.408 015 17391.08 61.35 53937.60 88888.00 2008-01-15 08:36:16.908 015 17391.11 61.31 53937.67 88888.00 2008-01-15 08:36:17.408 015 17391.05 61.33 53937.65 88888.00 2008-01-15 08:36:17.908 015 17391.07 61.33 53937.69 88888.00 2008-01-15 08:36:18.408 015 17391.12 61.30 53937.55 88888.00 2008-01-15 08:36:18.908 015 17391.19 61.27 53937.56 88888.00 2008-01-15 08:36:19.408 015 17391.28 61.26 53937.49 88888.00 2008-01-15 08:36:19.908 015 17391.25 61.19 53937.51 88888.00 2008-01-15 08:36:20.408 015 17391.34 61.10 53937.53 88888.00 2008-01-15 08:36:20.908 015 17391.42 61.15 53937.54 88888.00 2008-01-15 08:36:21.408 015 17391.49 61.17 53937.51 88888.00 2008-01-15 08:36:21.908 015 17391.54 61.20 53937.44 88888.00 2008-01-15 08:36:22.408 015 17391.53 61.15 53937.41 88888.00 2008-01-15 08:36:22.908 015 17391.55 61.06 53937.54 88888.00 2008-01-15 08:36:23.408 015 17391.49 61.07 53937.58 88888.00 2008-01-15 08:36:23.908 015 17391.42 61.07 53937.62 88888.00 2008-01-15 08:36:24.408 015 17391.48 61.01 53937.59 88888.00 2008-01-15 08:36:24.908 015 17391.47 60.96 53937.51 88888.00 2008-01-15 08:36:25.408 015 17391.50 60.99 53937.38 88888.00 2008-01-15 08:36:25.908 015 17391.44 60.95 53937.45 88888.00 2008-01-15 08:36:26.408 015 17391.46 60.89 53937.57 88888.00 2008-01-15 08:36:26.908 015 17391.47 60.84 53937.57 88888.00 2008-01-15 08:36:27.408 015 17391.48 60.76 53937.54 88888.00 2008-01-15 08:36:27.908 015 17391.39 60.75 53937.60 88888.00 2008-01-15 08:36:28.408 015 17391.44 60.76 53937.64 88888.00 2008-01-15 08:36:28.908 015 17391.56 60.81 53937.55 88888.00 2008-01-15 08:36:29.408 015 17391.48 60.75 53937.56 88888.00 2008-01-15 08:36:29.908 015 17391.44 60.68 53937.53 88888.00 2008-01-15 08:36:30.408 015 17391.40 60.69 53937.53 88888.00 2008-01-15 08:36:30.908 015 17391.38 60.78 53937.53 88888.00 2008-01-15 08:36:31.408 015 17391.37 60.82 53937.54 88888.00 2008-01-15 08:36:31.908 015 17391.34 60.82 53937.55 88888.00 2008-01-15 08:36:32.408 015 17391.25 60.81 53937.55 88888.00 2008-01-15 08:36:32.908 015 17391.27 60.88 53937.58 88888.00 2008-01-15 08:36:33.408 015 17391.32 60.89 53937.60 88888.00 2008-01-15 08:36:33.908 015 17391.27 60.85 53937.65 88888.00 2008-01-15 08:36:34.408 015 17391.33 60.89 53937.67 88888.00 2008-01-15 08:36:34.908 015 17391.26 60.86 53937.67 88888.00 2008-01-15 08:36:35.408 015 17391.24 60.79 53937.63 88888.00 2008-01-15 08:36:35.908 015 17391.22 60.82 53937.65 88888.00 2008-01-15 08:36:36.408 015 17391.18 60.88 53937.64 88888.00 2008-01-15 08:36:36.908 015 17391.21 60.97 53937.55 88888.00 2008-01-15 08:36:37.408 015 17391.28 61.04 53937.51 88888.00 2008-01-15 08:36:37.908 015 17391.17 61.03 53937.54 88888.00 2008-01-15 08:36:38.408 015 17391.08 60.96 53937.55 88888.00 2008-01-15 08:36:38.908 015 17391.12 60.98 53937.59 88888.00 2008-01-15 08:36:39.408 015 17391.13 60.98 53937.67 88888.00 2008-01-15 08:36:39.908 015 17391.12 61.06 53937.73 88888.00 2008-01-15 08:36:40.408 015 17391.14 61.05 53937.76 88888.00 2008-01-15 08:36:40.908 015 17391.13 61.07 53937.67 88888.00 2008-01-15 08:36:41.408 015 17391.09 61.09 53937.71 88888.00 2008-01-15 08:36:41.908 015 17391.13 61.04 53937.79 88888.00 2008-01-15 08:36:42.408 015 17391.15 61.04 53937.75 88888.00 2008-01-15 08:36:42.908 015 17391.13 61.04 53937.74 88888.00 2008-01-15 08:36:43.408 015 17391.14 61.06 53937.80 88888.00 2008-01-15 08:36:43.908 015 17391.12 61.06 53937.79 88888.00 2008-01-15 08:36:44.408 015 17391.05 61.13 53937.78 88888.00 2008-01-15 08:36:44.908 015 17391.08 61.13 53937.79 88888.00 2008-01-15 08:36:45.408 015 17391.13 61.09 53937.78 88888.00 2008-01-15 08:36:45.908 015 17391.18 61.06 53937.79 88888.00 2008-01-15 08:36:46.408 015 17391.19 61.07 53937.82 88888.00 2008-01-15 08:36:46.908 015 17391.21 61.07 53937.80 88888.00 2008-01-15 08:36:47.408 015 17391.24 61.07 53937.83 88888.00 2008-01-15 08:36:47.908 015 17391.18 61.07 53937.88 88888.00 2008-01-15 08:36:48.408 015 17391.19 61.10 53937.75 88888.00 2008-01-15 08:36:48.908 015 17391.21 61.11 53937.76 88888.00 2008-01-15 08:36:49.408 015 17391.21 61.08 53937.78 88888.00 2008-01-15 08:36:49.908 015 17391.16 61.10 53937.77 88888.00 2008-01-15 08:36:50.408 015 17391.18 61.07 53937.86 88888.00 2008-01-15 08:36:50.908 015 17391.16 61.03 53937.85 88888.00 2008-01-15 08:36:51.408 015 17391.13 61.01 53937.78 88888.00 2008-01-15 08:36:51.908 015 17391.21 61.01 53937.74 88888.00 2008-01-15 08:36:52.408 015 17391.18 61.09 53937.69 88888.00 2008-01-15 08:36:52.908 015 17391.18 61.07 53937.70 88888.00 2008-01-15 08:36:53.408 015 17391.22 61.05 53937.74 88888.00 2008-01-15 08:36:53.908 015 17391.15 61.01 53937.68 88888.00 2008-01-15 08:36:54.408 015 17391.21 60.97 53937.69 88888.00 2008-01-15 08:36:54.908 015 17391.13 61.00 53937.79 88888.00 2008-01-15 08:36:55.408 015 17391.13 60.97 53937.81 88888.00 2008-01-15 08:36:55.908 015 17391.14 60.96 53937.75 88888.00 2008-01-15 08:36:56.408 015 17391.12 60.94 53937.75 88888.00 2008-01-15 08:36:56.908 015 17391.17 60.92 53937.78 88888.00 2008-01-15 08:36:57.408 015 17391.23 60.92 53937.88 88888.00 2008-01-15 08:36:57.908 015 17391.32 60.95 53937.88 88888.00 2008-01-15 08:36:58.408 015 17391.34 60.91 53937.86 88888.00 2008-01-15 08:36:58.908 015 17391.33 60.95 53937.88 88888.00 2008-01-15 08:36:59.408 015 17391.31 60.85 53937.85 88888.00 2008-01-15 08:36:59.908 015 17391.36 60.84 53937.85 88888.00 2008-01-15 08:37:00.408 015 17391.38 60.89 53937.88 88888.00 2008-01-15 08:37:00.908 015 17391.39 60.84 53937.80 88888.00 2008-01-15 08:37:01.408 015 17391.31 60.88 53937.67 88888.00 2008-01-15 08:37:01.908 015 17391.33 60.88 53937.70 88888.00 2008-01-15 08:37:02.408 015 17391.34 60.90 53937.80 88888.00 2008-01-15 08:37:02.908 015 17391.32 60.92 53937.79 88888.00 2008-01-15 08:37:03.408 015 17391.45 60.92 53937.79 88888.00 2008-01-15 08:37:03.908 015 17391.52 60.94 53937.71 88888.00 2008-01-15 08:37:04.408 015 17391.55 60.94 53937.70 88888.00 2008-01-15 08:37:04.908 015 17391.55 60.90 53937.73 88888.00 2008-01-15 08:37:05.408 015 17391.52 60.90 53937.63 88888.00 2008-01-15 08:37:05.908 015 17391.59 60.81 53937.69 88888.00 2008-01-15 08:37:06.408 015 17391.56 60.84 53937.70 88888.00 2008-01-15 08:37:06.908 015 17391.49 60.88 53937.71 88888.00 2008-01-15 08:37:07.408 015 17391.43 60.81 53937.66 88888.00 2008-01-15 08:37:07.908 015 17391.47 60.86 53937.67 88888.00 2008-01-15 08:37:08.408 015 17391.47 60.82 53937.78 88888.00 2008-01-15 08:37:08.908 015 17391.48 60.84 53937.77 88888.00 2008-01-15 08:37:09.408 015 17391.54 60.80 53937.87 88888.00 2008-01-15 08:37:09.908 015 17391.56 60.84 53937.85 88888.00 2008-01-15 08:37:10.408 015 17391.52 60.81 53937.83 88888.00 2008-01-15 08:37:10.908 015 17391.48 60.82 53937.92 88888.00 2008-01-15 08:37:11.408 015 17391.44 60.85 53937.94 88888.00 2008-01-15 08:37:11.908 015 17391.38 60.86 53937.92 88888.00 2008-01-15 08:37:12.408 015 17391.34 60.86 53937.90 88888.00 2008-01-15 08:37:12.908 015 17391.32 60.79 53937.91 88888.00 2008-01-15 08:37:13.408 015 17391.43 60.85 53937.94 88888.00 2008-01-15 08:37:13.908 015 17391.33 60.84 53937.88 88888.00 2008-01-15 08:37:14.408 015 17391.29 60.86 53937.85 88888.00 2008-01-15 08:37:14.908 015 17391.33 60.87 53937.79 88888.00 2008-01-15 08:37:15.408 015 17391.28 60.97 53937.85 88888.00 2008-01-15 08:37:15.908 015 17391.34 60.94 53937.93 88888.00 2008-01-15 08:37:16.408 015 17391.36 60.94 53937.91 88888.00 2008-01-15 08:37:16.908 015 17391.33 60.87 53937.88 88888.00 2008-01-15 08:37:17.408 015 17391.27 60.75 53937.82 88888.00 2008-01-15 08:37:17.908 015 17391.22 60.80 53937.90 88888.00 2008-01-15 08:37:18.408 015 17391.23 60.84 53937.81 88888.00 2008-01-15 08:37:18.908 015 17391.23 60.84 53937.73 88888.00 2008-01-15 08:37:19.408 015 17391.23 60.81 53937.78 88888.00 2008-01-15 08:37:19.908 015 17391.38 60.79 53937.80 88888.00 2008-01-15 08:37:20.408 015 17391.37 60.78 53937.85 88888.00 2008-01-15 08:37:20.908 015 17391.29 60.78 53937.89 88888.00 2008-01-15 08:37:21.408 015 17391.22 60.77 53937.87 88888.00 2008-01-15 08:37:21.908 015 17391.31 60.70 53937.90 88888.00 2008-01-15 08:37:22.408 015 17391.27 60.67 53937.90 88888.00 2008-01-15 08:37:22.908 015 17391.24 60.66 53937.79 88888.00 2008-01-15 08:37:23.408 015 17391.29 60.66 53937.83 88888.00 2008-01-15 08:37:23.908 015 17391.32 60.60 53937.91 88888.00 2008-01-15 08:37:24.408 015 17391.38 60.51 53937.85 88888.00 2008-01-15 08:37:24.908 015 17391.46 60.49 53937.85 88888.00 2008-01-15 08:37:25.408 015 17391.38 60.47 53937.89 88888.00 2008-01-15 08:37:25.908 015 17391.37 60.45 53937.90 88888.00 2008-01-15 08:37:26.408 015 17391.29 60.48 53937.97 88888.00 2008-01-15 08:37:26.908 015 17391.29 60.46 53937.94 88888.00 2008-01-15 08:37:27.408 015 17391.31 60.40 53937.85 88888.00 2008-01-15 08:37:27.908 015 17391.32 60.36 53937.80 88888.00 2008-01-15 08:37:28.408 015 17391.29 60.41 53937.86 88888.00 2008-01-15 08:37:28.908 015 17391.29 60.39 53937.89 88888.00 2008-01-15 08:37:29.408 015 17391.26 60.41 53937.93 88888.00 2008-01-15 08:37:29.908 015 17391.22 60.42 53937.99 88888.00 2008-01-15 08:37:30.408 015 17391.27 60.40 53938.05 88888.00 2008-01-15 08:37:30.908 015 17391.34 60.38 53937.97 88888.00 2008-01-15 08:37:31.408 015 17391.39 60.35 53937.89 88888.00 2008-01-15 08:37:31.908 015 17391.34 60.46 53937.90 88888.00 2008-01-15 08:37:32.408 015 17391.35 60.46 53937.79 88888.00 2008-01-15 08:37:32.908 015 17391.32 60.39 53937.79 88888.00 2008-01-15 08:37:33.408 015 17391.19 60.43 53937.85 88888.00 2008-01-15 08:37:33.908 015 17391.21 60.42 53937.86 88888.00 2008-01-15 08:37:34.408 015 17391.25 60.46 53937.90 88888.00 2008-01-15 08:37:34.908 015 17391.19 60.47 53937.91 88888.00 2008-01-15 08:37:35.408 015 17391.14 60.50 53937.98 88888.00 2008-01-15 08:37:35.908 015 17391.07 60.53 53938.01 88888.00 2008-01-15 08:37:36.408 015 17391.09 60.56 53937.94 88888.00 2008-01-15 08:37:36.908 015 17391.09 60.48 53937.99 88888.00 2008-01-15 08:37:37.408 015 17391.13 60.40 53938.08 88888.00 2008-01-15 08:37:37.908 015 17391.16 60.35 53938.02 88888.00 2008-01-15 08:37:38.408 015 17391.06 60.42 53937.87 88888.00 2008-01-15 08:37:38.908 015 17391.21 60.50 53937.87 88888.00 2008-01-15 08:37:39.408 015 17391.26 60.36 53937.83 88888.00 2008-01-15 08:37:39.908 015 17391.34 60.37 53937.86 88888.00 2008-01-15 08:37:40.405 015 17391.31 60.39 53937.85 88888.00 2008-01-15 08:37:40.905 015 17391.37 60.35 53937.83 88888.00 2008-01-15 08:37:41.405 015 17391.34 60.27 53937.85 88888.00 2008-01-15 08:37:41.905 015 17391.36 60.29 53937.81 88888.00 2008-01-15 08:37:42.405 015 17391.40 60.27 53937.81 88888.00 2008-01-15 08:37:42.905 015 17391.34 60.23 53937.76 88888.00 2008-01-15 08:37:43.405 015 17391.36 60.29 53937.88 88888.00 2008-01-15 08:37:43.905 015 17391.35 60.28 53937.88 88888.00 2008-01-15 08:37:44.405 015 17391.36 60.26 53937.93 88888.00 2008-01-15 08:37:44.905 015 17391.34 60.20 53937.91 88888.00 2008-01-15 08:37:45.405 015 17391.33 60.21 53937.91 88888.00 2008-01-15 08:37:45.905 015 17391.29 60.17 53937.97 88888.00 2008-01-15 08:37:46.405 015 17391.26 60.12 53937.99 88888.00 2008-01-15 08:37:46.905 015 17391.25 60.12 53938.08 88888.00 2008-01-15 08:37:47.405 015 17391.31 60.13 53937.97 88888.00 2008-01-15 08:37:47.905 015 17391.34 60.08 53937.89 88888.00 2008-01-15 08:37:48.405 015 17391.32 60.03 53937.80 88888.00 2008-01-15 08:37:48.905 015 17391.18 60.00 53937.92 88888.00 2008-01-15 08:37:49.405 015 17391.11 60.01 53938.05 88888.00 2008-01-15 08:37:49.905 015 17391.17 59.98 53938.13 88888.00 2008-01-15 08:37:50.405 015 17391.14 59.97 53938.14 88888.00 2008-01-15 08:37:50.905 015 17391.16 59.90 53938.13 88888.00 2008-01-15 08:37:51.405 015 17391.21 59.91 53937.97 88888.00 2008-01-15 08:37:51.905 015 17391.25 59.93 53937.96 88888.00 2008-01-15 08:37:52.405 015 17391.18 59.86 53937.96 88888.00 2008-01-15 08:37:52.905 015 17391.19 59.80 53937.92 88888.00 2008-01-15 08:37:53.405 015 17391.14 59.80 53937.98 88888.00 2008-01-15 08:37:53.905 015 17391.13 59.82 53937.92 88888.00 2008-01-15 08:37:54.405 015 17391.19 59.88 53937.91 88888.00 2008-01-15 08:37:54.905 015 17391.23 59.94 53937.97 88888.00 2008-01-15 08:37:55.405 015 17391.19 59.81 53938.03 88888.00 2008-01-15 08:37:55.905 015 17391.18 59.73 53938.13 88888.00 2008-01-15 08:37:56.405 015 17391.03 59.81 53938.12 88888.00 2008-01-15 08:37:56.905 015 17391.05 59.82 53938.05 88888.00 2008-01-15 08:37:57.405 015 17391.08 59.74 53938.01 88888.00 2008-01-15 08:37:57.905 015 17391.17 59.70 53937.98 88888.00 2008-01-15 08:37:58.405 015 17391.18 59.67 53937.94 88888.00 2008-01-15 08:37:58.905 015 17391.18 59.64 53937.91 88888.00 2008-01-15 08:37:59.405 015 17391.12 59.64 53938.00 88888.00 2008-01-15 08:37:59.905 015 17391.11 59.67 53937.99 88888.00 2008-01-15 08:38:00.405 015 17391.08 59.64 53938.04 88888.00 2008-01-15 08:38:00.905 015 17391.18 59.68 53938.05 88888.00 2008-01-15 08:38:01.405 015 17391.19 59.67 53938.00 88888.00 2008-01-15 08:38:01.905 015 17391.12 59.70 53938.01 88888.00 2008-01-15 08:38:02.405 015 17391.08 59.67 53938.03 88888.00 2008-01-15 08:38:02.905 015 17391.09 59.74 53938.03 88888.00 2008-01-15 08:38:03.405 015 17391.04 59.68 53937.94 88888.00 2008-01-15 08:38:03.905 015 17391.02 59.64 53937.88 88888.00 2008-01-15 08:38:04.405 015 17390.99 59.62 53937.92 88888.00 2008-01-15 08:38:04.905 015 17391.06 59.58 53937.96 88888.00 2008-01-15 08:38:05.405 015 17391.14 59.53 53937.99 88888.00 2008-01-15 08:38:05.905 015 17391.24 59.53 53938.01 88888.00 2008-01-15 08:38:06.405 015 17391.22 59.55 53938.05 88888.00 2008-01-15 08:38:06.905 015 17391.13 59.61 53938.08 88888.00 2008-01-15 08:38:07.405 015 17391.17 59.58 53938.09 88888.00 2008-01-15 08:38:07.905 015 17391.17 59.54 53938.10 88888.00 2008-01-15 08:38:08.405 015 17391.02 59.52 53938.24 88888.00 2008-01-15 08:38:08.905 015 17391.03 59.57 53938.26 88888.00 2008-01-15 08:38:09.405 015 17391.11 59.54 53938.25 88888.00 2008-01-15 08:38:09.905 015 17391.14 59.45 53938.26 88888.00 2008-01-15 08:38:10.405 015 17391.13 59.52 53938.24 88888.00 2008-01-15 08:38:10.905 015 17391.15 59.49 53938.13 88888.00 2008-01-15 08:38:11.405 015 17391.14 59.39 53938.18 88888.00 2008-01-15 08:38:11.905 015 17391.14 59.35 53938.20 88888.00 2008-01-15 08:38:12.405 015 17391.15 59.40 53938.12 88888.00 2008-01-15 08:38:12.905 015 17391.21 59.36 53938.10 88888.00 2008-01-15 08:38:13.405 015 17391.18 59.33 53938.08 88888.00 2008-01-15 08:38:13.905 015 17391.08 59.31 53938.13 88888.00 2008-01-15 08:38:14.405 015 17391.08 59.25 53938.09 88888.00 2008-01-15 08:38:14.905 015 17391.05 59.18 53938.10 88888.00 2008-01-15 08:38:15.405 015 17391.12 59.16 53938.10 88888.00 2008-01-15 08:38:15.905 015 17391.13 59.18 53938.02 88888.00 2008-01-15 08:38:16.405 015 17391.18 59.22 53937.97 88888.00 2008-01-15 08:38:16.905 015 17391.17 59.22 53938.00 88888.00 2008-01-15 08:38:17.405 015 17391.11 59.23 53937.94 88888.00 2008-01-15 08:38:17.905 015 17391.08 59.25 53937.94 88888.00 2008-01-15 08:38:18.405 015 17391.15 59.19 53937.94 88888.00 2008-01-15 08:38:18.905 015 17391.15 59.12 53938.03 88888.00 2008-01-15 08:38:19.405 015 17391.13 59.18 53938.04 88888.00 2008-01-15 08:38:19.905 015 17391.16 59.20 53938.04 88888.00 2008-01-15 08:38:20.405 015 17391.17 59.19 53938.07 88888.00 2008-01-15 08:38:20.905 015 17391.16 59.19 53938.05 88888.00 2008-01-15 08:38:21.405 015 17391.03 59.15 53938.04 88888.00 2008-01-15 08:38:21.905 015 17391.03 59.18 53938.04 88888.00 2008-01-15 08:38:22.405 015 17391.07 59.23 53937.92 88888.00 2008-01-15 08:38:22.905 015 17391.04 59.24 53938.01 88888.00 2008-01-15 08:38:23.405 015 17390.98 59.14 53938.05 88888.00 2008-01-15 08:38:23.905 015 17390.96 59.12 53937.99 88888.00 2008-01-15 08:38:24.405 015 17391.02 59.14 53937.99 88888.00 2008-01-15 08:38:24.905 015 17391.08 59.11 53938.09 88888.00 2008-01-15 08:38:25.405 015 17391.05 59.05 53938.03 88888.00 2008-01-15 08:38:25.905 015 17390.95 59.04 53938.09 88888.00 2008-01-15 08:38:26.405 015 17390.94 59.02 53938.15 88888.00 2008-01-15 08:38:26.905 015 17390.88 59.06 53938.10 88888.00 2008-01-15 08:38:27.405 015 17390.85 59.13 53937.93 88888.00 2008-01-15 08:38:27.905 015 17390.85 59.13 53937.86 88888.00 2008-01-15 08:38:28.405 015 17390.87 59.15 53937.88 88888.00 2008-01-15 08:38:28.905 015 17390.83 59.18 53937.87 88888.00 2008-01-15 08:38:29.405 015 17390.84 59.19 53937.96 88888.00 2008-01-15 08:38:29.905 015 17390.89 59.19 53937.91 88888.00 2008-01-15 08:38:30.405 015 17390.88 59.18 53937.96 88888.00 2008-01-15 08:38:30.905 015 17390.85 59.26 53938.00 88888.00 2008-01-15 08:38:31.405 015 17390.80 59.24 53938.08 88888.00 2008-01-15 08:38:31.905 015 17390.83 59.24 53938.08 88888.00 2008-01-15 08:38:32.405 015 17390.74 59.30 53938.03 88888.00 2008-01-15 08:38:32.905 015 17390.70 59.25 53938.09 88888.00 2008-01-15 08:38:33.405 015 17390.73 59.24 53938.15 88888.00 2008-01-15 08:38:33.905 015 17390.72 59.28 53938.02 88888.00 2008-01-15 08:38:34.405 015 17390.81 59.20 53938.09 88888.00 2008-01-15 08:38:34.905 015 17390.83 59.15 53938.10 88888.00 2008-01-15 08:38:35.405 015 17390.76 59.14 53938.14 88888.00 2008-01-15 08:38:35.905 015 17390.75 59.15 53938.13 88888.00 2008-01-15 08:38:36.405 015 17390.75 59.15 53938.21 88888.00 2008-01-15 08:38:36.905 015 17390.68 59.25 53938.27 88888.00 2008-01-15 08:38:37.405 015 17390.71 59.22 53938.22 88888.00 2008-01-15 08:38:37.905 015 17390.84 59.19 53938.23 88888.00 2008-01-15 08:38:38.405 015 17390.89 59.20 53938.26 88888.00 2008-01-15 08:38:38.905 015 17390.89 59.21 53938.20 88888.00 2008-01-15 08:38:39.405 015 17390.83 59.24 53938.16 88888.00 2008-01-15 08:38:39.905 015 17390.85 59.22 53938.27 88888.00 2008-01-15 08:38:40.405 015 17390.94 59.19 53938.24 88888.00 2008-01-15 08:38:40.905 015 17390.85 59.19 53938.23 88888.00 2008-01-15 08:38:41.405 015 17390.78 59.25 53938.15 88888.00 2008-01-15 08:38:41.905 015 17390.87 59.22 53938.04 88888.00 2008-01-15 08:38:42.405 015 17390.91 59.16 53938.10 88888.00 2008-01-15 08:38:42.905 015 17390.85 59.20 53938.14 88888.00 2008-01-15 08:38:43.405 015 17390.91 59.21 53938.12 88888.00 2008-01-15 08:38:43.905 015 17390.96 59.31 53938.09 88888.00 2008-01-15 08:38:44.405 015 17390.93 59.24 53938.11 88888.00 2008-01-15 08:38:44.905 015 17390.92 59.21 53938.12 88888.00 2008-01-15 08:38:45.405 015 17390.94 59.18 53938.11 88888.00 2008-01-15 08:38:45.905 015 17390.89 59.13 53938.05 88888.00 2008-01-15 08:38:46.405 015 17390.85 59.14 53938.01 88888.00 2008-01-15 08:38:46.905 015 17390.85 59.14 53937.99 88888.00 2008-01-15 08:38:47.405 015 17390.89 59.05 53937.98 88888.00 2008-01-15 08:38:47.905 015 17390.87 59.08 53937.92 88888.00 2008-01-15 08:38:48.405 015 17390.91 59.12 53938.01 88888.00 2008-01-15 08:38:48.905 015 17390.91 59.03 53938.10 88888.00 2008-01-15 08:38:49.405 015 17390.99 58.97 53938.08 88888.00 2008-01-15 08:38:49.905 015 17390.99 58.99 53938.10 88888.00 2008-01-15 08:38:50.405 015 17390.98 59.01 53938.12 88888.00 2008-01-15 08:38:50.905 015 17390.93 59.03 53938.04 88888.00 2008-01-15 08:38:51.405 015 17390.92 58.93 53937.94 88888.00 2008-01-15 08:38:51.905 015 17390.93 58.85 53937.93 88888.00 2008-01-15 08:38:52.405 015 17390.94 58.91 53937.96 88888.00 2008-01-15 08:38:52.905 015 17390.88 58.93 53937.98 88888.00 2008-01-15 08:38:53.405 015 17390.82 58.91 53937.96 88888.00 2008-01-15 08:38:53.905 015 17390.84 58.84 53938.03 88888.00 2008-01-15 08:38:54.405 015 17390.84 58.89 53938.08 88888.00 2008-01-15 08:38:54.905 015 17390.89 58.95 53938.04 88888.00 2008-01-15 08:38:55.405 015 17390.93 58.92 53938.02 88888.00 2008-01-15 08:38:55.905 015 17390.98 58.90 53937.98 88888.00 2008-01-15 08:38:56.405 015 17390.99 58.97 53937.98 88888.00 2008-01-15 08:38:56.905 015 17390.97 59.14 53938.00 88888.00 2008-01-15 08:38:57.405 015 17390.95 59.15 53938.14 88888.00 2008-01-15 08:38:57.905 015 17390.91 59.11 53938.04 88888.00 2008-01-15 08:38:58.405 015 17390.91 59.21 53938.02 88888.00 2008-01-15 08:38:58.905 015 17390.86 59.21 53938.05 88888.00 2008-01-15 08:38:59.405 015 17390.76 59.22 53938.10 88888.00 2008-01-15 08:38:59.905 015 17390.78 59.19 53938.09 88888.00 2008-01-15 08:39:00.405 015 17390.87 59.18 53938.03 88888.00 2008-01-15 08:39:00.905 015 17390.85 59.18 53937.96 88888.00 2008-01-15 08:39:01.405 015 17390.85 59.25 53938.00 88888.00 2008-01-15 08:39:01.905 015 17390.85 59.25 53938.12 88888.00 2008-01-15 08:39:02.405 015 17390.84 59.24 53938.15 88888.00 2008-01-15 08:39:02.905 015 17390.93 59.21 53938.11 88888.00 2008-01-15 08:39:03.405 015 17390.92 59.26 53938.01 88888.00 2008-01-15 08:39:03.905 015 17390.82 59.22 53938.00 88888.00 2008-01-15 08:39:04.405 015 17390.91 59.30 53938.13 88888.00 2008-01-15 08:39:04.905 015 17390.93 59.32 53938.08 88888.00 2008-01-15 08:39:05.405 015 17390.93 59.41 53938.12 88888.00 2008-01-15 08:39:05.905 015 17390.85 59.41 53938.07 88888.00 2008-01-15 08:39:06.405 015 17390.78 59.32 53938.11 88888.00 2008-01-15 08:39:06.905 015 17390.76 59.30 53938.14 88888.00 2008-01-15 08:39:07.405 015 17390.75 59.33 53938.19 88888.00 2008-01-15 08:39:07.905 015 17390.78 59.39 53938.14 88888.00 2008-01-15 08:39:08.405 015 17390.83 59.39 53938.13 88888.00 2008-01-15 08:39:08.905 015 17390.75 59.41 53938.19 88888.00 2008-01-15 08:39:09.405 015 17390.81 59.43 53938.26 88888.00 2008-01-15 08:39:09.905 015 17390.77 59.39 53938.33 88888.00 2008-01-15 08:39:10.405 015 17390.76 59.40 53938.26 88888.00 2008-01-15 08:39:10.905 015 17390.77 59.36 53938.13 88888.00 2008-01-15 08:39:11.405 015 17390.81 59.35 53938.22 88888.00 2008-01-15 08:39:11.905 015 17390.84 59.36 53938.25 88888.00 2008-01-15 08:39:12.405 015 17390.85 59.33 53938.27 88888.00 2008-01-15 08:39:12.905 015 17390.80 59.29 53938.24 88888.00 2008-01-15 08:39:13.405 015 17390.78 59.39 53938.22 88888.00 2008-01-15 08:39:13.905 015 17390.75 59.45 53938.20 88888.00 2008-01-15 08:39:14.405 015 17390.78 59.40 53938.23 88888.00 2008-01-15 08:39:14.905 015 17390.81 59.34 53938.24 88888.00 2008-01-15 08:39:15.405 015 17390.86 59.40 53938.30 88888.00 2008-01-15 08:39:15.905 015 17390.86 59.45 53938.33 88888.00 2008-01-15 08:39:16.405 015 17390.80 59.52 53938.32 88888.00 2008-01-15 08:39:16.905 015 17390.86 59.49 53938.27 88888.00 2008-01-15 08:39:17.405 015 17390.78 59.44 53938.20 88888.00 2008-01-15 08:39:17.905 015 17390.75 59.48 53938.20 88888.00 2008-01-15 08:39:18.405 015 17390.86 59.48 53938.32 88888.00 2008-01-15 08:39:18.905 015 17390.81 59.42 53938.30 88888.00 2008-01-15 08:39:19.405 015 17390.76 59.45 53938.27 88888.00 2008-01-15 08:39:19.905 015 17390.81 59.50 53938.15 88888.00 2008-01-15 08:39:20.405 015 17390.82 59.39 53938.22 88888.00 2008-01-15 08:39:20.905 015 17390.82 59.38 53938.26 88888.00 2008-01-15 08:39:21.405 015 17390.93 59.31 53938.26 88888.00 2008-01-15 08:39:21.905 015 17390.89 59.32 53938.23 88888.00 2008-01-15 08:39:22.405 015 17390.92 59.31 53938.23 88888.00 2008-01-15 08:39:22.905 015 17390.83 59.38 53938.20 88888.00 2008-01-15 08:39:23.405 015 17390.84 59.44 53938.08 88888.00 2008-01-15 08:39:23.905 015 17390.81 59.45 53938.11 88888.00 2008-01-15 08:39:24.405 015 17390.83 59.44 53938.26 88888.00 2008-01-15 08:39:24.905 015 17390.85 59.40 53938.34 88888.00 2008-01-15 08:39:25.405 015 17390.87 59.44 53938.32 88888.00 2008-01-15 08:39:25.905 015 17390.84 59.41 53938.38 88888.00 2008-01-15 08:39:26.405 015 17390.85 59.40 53938.32 88888.00 2008-01-15 08:39:26.905 015 17390.84 59.45 53938.26 88888.00 2008-01-15 08:39:27.405 015 17390.91 59.42 53938.25 88888.00 2008-01-15 08:39:27.905 015 17390.85 59.36 53938.15 88888.00 2008-01-15 08:39:28.405 015 17390.86 59.40 53938.08 88888.00 2008-01-15 08:39:28.905 015 17390.84 59.45 53938.07 88888.00 2008-01-15 08:39:29.405 015 17390.76 59.49 53938.16 88888.00 2008-01-15 08:39:29.905 015 17390.77 59.49 53938.26 88888.00 2008-01-15 08:39:30.405 015 17390.82 59.51 53938.21 88888.00 2008-01-15 08:39:30.905 015 17390.71 59.53 53938.20 88888.00 2008-01-15 08:39:31.405 015 17390.66 59.45 53938.16 88888.00 2008-01-15 08:39:31.905 015 17390.65 59.47 53938.09 88888.00 2008-01-15 08:39:32.405 015 17390.64 59.50 53938.07 88888.00 2008-01-15 08:39:32.905 015 17390.60 59.53 53938.04 88888.00 2008-01-15 08:39:33.405 015 17390.54 59.51 53938.18 88888.00 2008-01-15 08:39:33.905 015 17390.53 59.52 53938.16 88888.00 2008-01-15 08:39:34.405 015 17390.65 59.55 53938.01 88888.00 2008-01-15 08:39:34.905 015 17390.70 59.61 53938.15 88888.00 2008-01-15 08:39:35.405 015 17390.66 59.63 53938.25 88888.00 2008-01-15 08:39:35.905 015 17390.63 59.68 53938.24 88888.00 2008-01-15 08:39:36.405 015 17390.63 59.63 53938.23 88888.00 2008-01-15 08:39:36.905 015 17390.60 59.64 53938.26 88888.00 2008-01-15 08:39:37.405 015 17390.53 59.67 53938.27 88888.00 2008-01-15 08:39:37.905 015 17390.45 59.60 53938.27 88888.00 2008-01-15 08:39:38.405 015 17390.44 59.64 53938.24 88888.00 2008-01-15 08:39:38.905 015 17390.45 59.67 53938.24 88888.00 2008-01-15 08:39:39.405 015 17390.46 59.65 53938.30 88888.00 2008-01-15 08:39:39.905 015 17390.38 59.62 53938.24 88888.00 2008-01-15 08:39:40.405 015 17390.45 59.70 53938.25 88888.00 2008-01-15 08:39:40.905 015 17390.55 59.72 53938.18 88888.00 2008-01-15 08:39:41.405 015 17390.48 59.69 53938.20 88888.00 2008-01-15 08:39:41.905 015 17390.38 59.74 53938.22 88888.00 2008-01-15 08:39:42.405 015 17390.41 59.82 53938.27 88888.00 2008-01-15 08:39:42.905 015 17390.42 59.86 53938.34 88888.00 2008-01-15 08:39:43.405 015 17390.44 59.87 53938.29 88888.00 2008-01-15 08:39:43.905 015 17390.43 59.90 53938.30 88888.00 2008-01-15 08:39:44.405 015 17390.42 59.86 53938.30 88888.00 2008-01-15 08:39:44.905 015 17390.36 59.87 53938.22 88888.00 2008-01-15 08:39:45.405 015 17390.37 59.84 53938.18 88888.00 2008-01-15 08:39:45.905 015 17390.34 59.86 53938.21 88888.00 2008-01-15 08:39:46.405 015 17390.41 59.88 53938.12 88888.00 2008-01-15 08:39:46.905 015 17390.36 59.96 53938.13 88888.00 2008-01-15 08:39:47.405 015 17390.32 60.07 53938.23 88888.00 2008-01-15 08:39:47.905 015 17390.37 60.04 53938.25 88888.00 2008-01-15 08:39:48.405 015 17390.34 60.03 53938.26 88888.00 2008-01-15 08:39:48.905 015 17390.26 60.07 53938.33 88888.00 2008-01-15 08:39:49.405 015 17390.32 60.09 53938.33 88888.00 2008-01-15 08:39:49.905 015 17390.34 60.11 53938.27 88888.00 2008-01-15 08:39:50.405 015 17390.32 60.12 53938.26 88888.00 2008-01-15 08:39:50.905 015 17390.36 60.09 53938.21 88888.00 2008-01-15 08:39:51.405 015 17390.35 60.10 53938.15 88888.00 2008-01-15 08:39:51.905 015 17390.36 60.08 53938.21 88888.00 2008-01-15 08:39:52.405 015 17390.32 60.08 53938.09 88888.00 2008-01-15 08:39:52.905 015 17390.29 60.19 53938.05 88888.00 2008-01-15 08:39:53.405 015 17390.23 60.16 53938.08 88888.00 2008-01-15 08:39:53.905 015 17390.23 60.13 53938.14 88888.00 2008-01-15 08:39:54.405 015 17390.25 60.18 53938.16 88888.00 2008-01-15 08:39:54.905 015 17390.27 60.19 53938.13 88888.00 2008-01-15 08:39:55.405 015 17390.32 60.14 53938.07 88888.00 2008-01-15 08:39:55.905 015 17390.26 60.16 53938.18 88888.00 2008-01-15 08:39:56.405 015 17390.29 60.19 53938.19 88888.00 2008-01-15 08:39:56.905 015 17390.32 60.23 53938.20 88888.00 2008-01-15 08:39:57.405 015 17390.24 60.22 53938.13 88888.00 2008-01-15 08:39:57.905 015 17390.13 60.21 53938.18 88888.00 2008-01-15 08:39:58.405 015 17390.07 60.21 53938.13 88888.00 2008-01-15 08:39:58.905 015 17390.07 60.23 53938.09 88888.00 2008-01-15 08:39:59.405 015 17390.07 60.23 53938.19 88888.00 2008-01-15 08:39:59.905 015 17390.13 60.23 53938.19 88888.00 2008-01-15 08:40:00.405 015 17390.12 60.27 53938.22 88888.00 2008-01-15 08:40:00.905 015 17390.03 60.31 53938.12 88888.00 2008-01-15 08:40:01.405 015 17390.06 60.39 53938.09 88888.00 2008-01-15 08:40:01.905 015 17390.11 60.39 53938.15 88888.00 2008-01-15 08:40:02.405 015 17390.09 60.45 53938.22 88888.00 2008-01-15 08:40:02.905 015 17390.07 60.39 53938.27 88888.00 2008-01-15 08:40:03.405 015 17390.05 60.36 53938.25 88888.00 2008-01-15 08:40:03.905 015 17390.06 60.40 53938.27 88888.00 2008-01-15 08:40:04.405 015 17390.05 60.49 53938.27 88888.00 2008-01-15 08:40:04.905 015 17390.07 60.50 53938.32 88888.00 2008-01-15 08:40:05.405 015 17390.04 60.48 53938.38 88888.00 2008-01-15 08:40:05.905 015 17390.02 60.48 53938.36 88888.00 2008-01-15 08:40:06.405 015 17390.04 60.42 53938.26 88888.00 2008-01-15 08:40:06.905 015 17390.02 60.46 53938.33 88888.00 2008-01-15 08:40:07.405 015 17389.99 60.48 53938.31 88888.00 2008-01-15 08:40:07.905 015 17389.92 60.52 53938.24 88888.00 2008-01-15 08:40:08.405 015 17389.97 60.57 53938.23 88888.00 2008-01-15 08:40:08.905 015 17390.06 60.60 53938.20 88888.00 2008-01-15 08:40:09.405 015 17390.10 60.62 53938.29 88888.00 2008-01-15 08:40:09.905 015 17390.02 60.61 53938.24 88888.00 2008-01-15 08:40:10.405 015 17390.09 60.67 53938.26 88888.00 2008-01-15 08:40:10.905 015 17390.06 60.64 53938.22 88888.00 2008-01-15 08:40:11.405 015 17389.97 60.68 53938.16 88888.00 2008-01-15 08:40:11.905 015 17389.96 60.74 53938.24 88888.00 2008-01-15 08:40:12.405 015 17389.97 60.71 53938.19 88888.00 2008-01-15 08:40:12.905 015 17389.91 60.68 53938.14 88888.00 2008-01-15 08:40:13.405 015 17389.93 60.67 53938.19 88888.00 2008-01-15 08:40:13.905 015 17389.99 60.64 53938.20 88888.00 2008-01-15 08:40:14.405 015 17389.99 60.67 53938.22 88888.00 2008-01-15 08:40:14.905 015 17389.92 60.70 53938.24 88888.00 2008-01-15 08:40:15.405 015 17389.94 60.64 53938.19 88888.00 2008-01-15 08:40:15.905 015 17389.95 60.59 53938.12 88888.00 2008-01-15 08:40:16.405 015 17389.94 60.62 53938.08 88888.00 2008-01-15 08:40:16.905 015 17389.96 60.67 53938.18 88888.00 2008-01-15 08:40:17.405 015 17389.93 60.68 53938.18 88888.00 2008-01-15 08:40:17.905 015 17389.90 60.64 53938.23 88888.00 2008-01-15 08:40:18.405 015 17389.95 60.62 53938.22 88888.00 2008-01-15 08:40:18.905 015 17389.97 60.57 53938.21 88888.00 2008-01-15 08:40:19.405 015 17389.92 60.56 53938.26 88888.00 2008-01-15 08:40:19.905 015 17389.90 60.56 53938.27 88888.00 2008-01-15 08:40:20.405 015 17389.89 60.58 53938.26 88888.00 2008-01-15 08:40:20.905 015 17389.94 60.61 53938.25 88888.00 2008-01-15 08:40:21.405 015 17389.93 60.61 53938.30 88888.00 2008-01-15 08:40:21.905 015 17389.95 60.61 53938.34 88888.00 2008-01-15 08:40:22.405 015 17389.94 60.57 53938.31 88888.00 2008-01-15 08:40:22.905 015 17389.93 60.67 53938.29 88888.00 2008-01-15 08:40:23.405 015 17389.91 60.70 53938.34 88888.00 2008-01-15 08:40:23.905 015 17389.92 60.67 53938.34 88888.00 2008-01-15 08:40:24.405 015 17389.85 60.64 53938.41 88888.00 2008-01-15 08:40:24.905 015 17389.80 60.65 53938.49 88888.00 2008-01-15 08:40:25.405 015 17389.78 60.66 53938.45 88888.00 2008-01-15 08:40:25.905 015 17389.79 60.66 53938.45 88888.00 2008-01-15 08:40:26.405 015 17389.82 60.59 53938.48 88888.00 2008-01-15 08:40:26.905 015 17389.71 60.61 53938.41 88888.00 2008-01-15 08:40:27.405 015 17389.70 60.62 53938.37 88888.00 2008-01-15 08:40:27.905 015 17389.70 60.57 53938.42 88888.00 2008-01-15 08:40:28.405 015 17389.65 60.62 53938.52 88888.00 2008-01-15 08:40:28.905 015 17389.56 60.65 53938.56 88888.00 2008-01-15 08:40:29.405 015 17389.43 60.72 53938.44 88888.00 2008-01-15 08:40:29.905 015 17389.44 60.72 53938.37 88888.00 2008-01-15 08:40:30.402 015 17389.41 60.76 53938.36 88888.00 2008-01-15 08:40:30.902 015 17389.49 60.75 53938.35 88888.00 2008-01-15 08:40:31.402 015 17389.54 60.75 53938.42 88888.00 2008-01-15 08:40:31.902 015 17389.56 60.84 53938.41 88888.00 2008-01-15 08:40:32.402 015 17389.54 60.86 53938.48 88888.00 2008-01-15 08:40:32.902 015 17389.35 60.92 53938.55 88888.00 2008-01-15 08:40:33.402 015 17389.33 60.91 53938.60 88888.00 2008-01-15 08:40:33.902 015 17389.23 60.82 53938.58 88888.00 2008-01-15 08:40:34.402 015 17389.27 60.91 53938.58 88888.00 2008-01-15 08:40:34.902 015 17389.40 60.98 53938.53 88888.00 2008-01-15 08:40:35.402 015 17389.48 61.00 53938.41 88888.00 2008-01-15 08:40:35.902 015 17389.44 60.96 53938.33 88888.00 2008-01-15 08:40:36.402 015 17389.38 61.00 53938.49 88888.00 2008-01-15 08:40:36.902 015 17389.38 61.04 53938.55 88888.00 2008-01-15 08:40:37.402 015 17389.34 61.11 53938.55 88888.00 2008-01-15 08:40:37.902 015 17389.41 61.14 53938.47 88888.00 2008-01-15 08:40:38.402 015 17389.41 61.15 53938.48 88888.00 2008-01-15 08:40:38.902 015 17389.31 61.14 53938.48 88888.00 2008-01-15 08:40:39.402 015 17389.24 61.19 53938.47 88888.00 2008-01-15 08:40:39.902 015 17389.25 61.25 53938.41 88888.00 2008-01-15 08:40:40.402 015 17389.25 61.28 53938.44 88888.00 2008-01-15 08:40:40.902 015 17389.29 61.31 53938.39 88888.00 2008-01-15 08:40:41.402 015 17389.25 61.35 53938.43 88888.00 2008-01-15 08:40:41.902 015 17389.17 61.34 53938.34 88888.00 2008-01-15 08:40:42.402 015 17389.25 61.33 53938.42 88888.00 2008-01-15 08:40:42.902 015 17389.31 61.42 53938.42 88888.00 2008-01-15 08:40:43.402 015 17389.35 61.48 53938.41 88888.00 2008-01-15 08:40:43.902 015 17389.34 61.49 53938.38 88888.00 2008-01-15 08:40:44.402 015 17389.31 61.53 53938.39 88888.00 2008-01-15 08:40:44.902 015 17389.32 61.46 53938.38 88888.00 2008-01-15 08:40:45.402 015 17389.30 61.50 53938.33 88888.00 2008-01-15 08:40:45.902 015 17389.31 61.53 53938.39 88888.00 2008-01-15 08:40:46.402 015 17389.40 61.45 53938.43 88888.00 2008-01-15 08:40:46.902 015 17389.40 61.43 53938.35 88888.00 2008-01-15 08:40:47.402 015 17389.33 61.49 53938.41 88888.00 2008-01-15 08:40:47.902 015 17389.40 61.50 53938.41 88888.00 2008-01-15 08:40:48.402 015 17389.35 61.52 53938.37 88888.00 2008-01-15 08:40:48.902 015 17389.34 61.56 53938.35 88888.00 2008-01-15 08:40:49.402 015 17389.29 61.52 53938.39 88888.00 2008-01-15 08:40:49.902 015 17389.27 61.49 53938.49 88888.00 2008-01-15 08:40:50.402 015 17389.27 61.54 53938.47 88888.00 2008-01-15 08:40:50.902 015 17389.29 61.59 53938.39 88888.00 2008-01-15 08:40:51.402 015 17389.31 61.65 53938.36 88888.00 2008-01-15 08:40:51.902 015 17389.30 61.59 53938.33 88888.00 2008-01-15 08:40:52.402 015 17389.31 61.56 53938.36 88888.00 2008-01-15 08:40:52.902 015 17389.27 61.62 53938.32 88888.00 2008-01-15 08:40:53.402 015 17389.20 61.65 53938.35 88888.00 2008-01-15 08:40:53.902 015 17389.28 61.63 53938.37 88888.00 2008-01-15 08:40:54.402 015 17389.25 61.57 53938.36 88888.00 2008-01-15 08:40:54.902 015 17389.28 61.53 53938.30 88888.00 2008-01-15 08:40:55.402 015 17389.27 61.57 53938.22 88888.00 2008-01-15 08:40:55.902 015 17389.20 61.64 53938.24 88888.00 2008-01-15 08:40:56.402 015 17389.20 61.63 53938.35 88888.00 2008-01-15 08:40:56.902 015 17389.13 61.55 53938.37 88888.00 2008-01-15 08:40:57.402 015 17389.11 61.57 53938.37 88888.00 2008-01-15 08:40:57.902 015 17389.14 61.53 53938.36 88888.00 2008-01-15 08:40:58.402 015 17389.09 61.47 53938.39 88888.00 2008-01-15 08:40:58.902 015 17389.11 61.54 53938.33 88888.00 2008-01-15 08:40:59.402 015 17389.12 61.53 53938.38 88888.00 2008-01-15 08:40:59.902 015 17389.18 61.49 53938.30 88888.00 2008-01-15 08:41:00.402 015 17389.18 61.55 53938.32 88888.00 2008-01-15 08:41:00.902 015 17389.13 61.57 53938.27 88888.00 2008-01-15 08:41:01.402 015 17388.99 61.59 53938.30 88888.00 2008-01-15 08:41:01.902 015 17388.98 61.55 53938.33 88888.00 2008-01-15 08:41:02.402 015 17388.92 61.49 53938.36 88888.00 2008-01-15 08:41:02.902 015 17388.89 61.58 53938.33 88888.00 2008-01-15 08:41:03.402 015 17388.93 61.68 53938.38 88888.00 2008-01-15 08:41:03.902 015 17388.97 61.74 53938.31 88888.00 2008-01-15 08:41:04.402 015 17389.00 61.75 53938.23 88888.00 2008-01-15 08:41:04.902 015 17389.03 61.78 53938.26 88888.00 2008-01-15 08:41:05.402 015 17389.07 61.79 53938.29 88888.00 2008-01-15 08:41:05.902 015 17389.07 61.87 53938.37 88888.00 2008-01-15 08:41:06.402 015 17388.93 61.93 53938.36 88888.00 2008-01-15 08:41:06.902 015 17388.83 61.94 53938.39 88888.00 2008-01-15 08:41:07.402 015 17388.88 61.96 53938.44 88888.00 2008-01-15 08:41:07.902 015 17388.90 61.97 53938.43 88888.00 2008-01-15 08:41:08.402 015 17388.84 62.02 53938.32 88888.00 2008-01-15 08:41:08.902 015 17388.82 62.03 53938.35 88888.00 2008-01-15 08:41:09.402 015 17388.87 62.09 53938.34 88888.00 2008-01-15 08:41:09.902 015 17388.85 62.15 53938.34 88888.00 2008-01-15 08:41:10.402 015 17388.82 62.11 53938.36 88888.00 2008-01-15 08:41:10.902 015 17388.85 62.08 53938.37 88888.00 2008-01-15 08:41:11.402 015 17388.92 62.17 53938.45 88888.00 2008-01-15 08:41:11.902 015 17388.92 62.19 53938.43 88888.00 2008-01-15 08:41:12.402 015 17388.91 62.23 53938.41 88888.00 2008-01-15 08:41:12.902 015 17388.95 62.18 53938.36 88888.00 2008-01-15 08:41:13.402 015 17388.98 62.22 53938.30 88888.00 2008-01-15 08:41:13.902 015 17388.97 62.23 53938.31 88888.00 2008-01-15 08:41:14.402 015 17388.95 62.26 53938.41 88888.00 2008-01-15 08:41:14.902 015 17388.93 62.33 53938.32 88888.00 2008-01-15 08:41:15.402 015 17388.90 62.42 53938.20 88888.00 2008-01-15 08:41:15.902 015 17388.91 62.43 53938.19 88888.00 2008-01-15 08:41:16.402 015 17388.94 62.42 53938.26 88888.00 2008-01-15 08:41:16.902 015 17389.02 62.47 53938.27 88888.00 2008-01-15 08:41:17.402 015 17389.02 62.40 53938.25 88888.00 2008-01-15 08:41:17.902 015 17388.99 62.42 53938.34 88888.00 2008-01-15 08:41:18.402 015 17388.97 62.43 53938.32 88888.00 2008-01-15 08:41:18.902 015 17388.98 62.38 53938.26 88888.00 2008-01-15 08:41:19.402 015 17389.02 62.40 53938.34 88888.00 2008-01-15 08:41:19.902 015 17388.97 62.40 53938.33 88888.00 2008-01-15 08:41:20.402 015 17388.98 62.37 53938.36 88888.00 2008-01-15 08:41:20.902 015 17389.02 62.36 53938.34 88888.00 2008-01-15 08:41:21.402 015 17389.02 62.37 53938.37 88888.00 2008-01-15 08:41:21.902 015 17389.07 62.36 53938.33 88888.00 2008-01-15 08:41:22.402 015 17389.03 62.37 53938.23 88888.00 2008-01-15 08:41:22.902 015 17389.07 62.37 53938.38 88888.00 2008-01-15 08:41:23.402 015 17389.11 62.34 53938.36 88888.00 2008-01-15 08:41:23.902 015 17389.10 62.34 53938.33 88888.00 2008-01-15 08:41:24.402 015 17389.09 62.32 53938.42 88888.00 2008-01-15 08:41:24.902 015 17389.04 62.40 53938.37 88888.00 2008-01-15 08:41:25.402 015 17389.05 62.33 53938.27 88888.00 2008-01-15 08:41:25.902 015 17389.08 62.23 53938.31 88888.00 2008-01-15 08:41:26.402 015 17389.07 62.22 53938.29 88888.00 2008-01-15 08:41:26.902 015 17388.99 62.19 53938.23 88888.00 2008-01-15 08:41:27.402 015 17389.05 62.12 53938.24 88888.00 2008-01-15 08:41:27.902 015 17389.01 62.08 53938.23 88888.00 2008-01-15 08:41:28.402 015 17388.95 62.11 53938.26 88888.00 2008-01-15 08:41:28.902 015 17389.00 62.17 53938.34 88888.00 2008-01-15 08:41:29.402 015 17388.95 62.16 53938.33 88888.00 2008-01-15 08:41:29.902 015 17388.89 62.17 53938.31 88888.00 2008-01-15 08:41:30.402 015 17388.91 62.22 53938.37 88888.00 2008-01-15 08:41:30.902 015 17388.87 62.22 53938.32 88888.00 2008-01-15 08:41:31.402 015 17388.85 62.23 53938.42 88888.00 2008-01-15 08:41:31.902 015 17388.83 62.28 53938.43 88888.00 2008-01-15 08:41:32.402 015 17388.85 62.38 53938.32 88888.00 2008-01-15 08:41:32.902 015 17388.85 62.30 53938.23 88888.00 2008-01-15 08:41:33.402 015 17388.88 62.22 53938.27 88888.00 2008-01-15 08:41:33.902 015 17388.87 62.23 53938.37 88888.00 2008-01-15 08:41:34.402 015 17388.80 62.28 53938.33 88888.00 2008-01-15 08:41:34.902 015 17388.69 62.32 53938.38 88888.00 2008-01-15 08:41:35.402 015 17388.74 62.36 53938.36 88888.00 2008-01-15 08:41:35.902 015 17388.80 62.36 53938.38 88888.00 2008-01-15 08:41:36.402 015 17388.82 62.41 53938.32 88888.00 2008-01-15 08:41:36.902 015 17388.84 62.51 53938.25 88888.00 2008-01-15 08:41:37.402 015 17388.81 62.54 53938.29 88888.00 2008-01-15 08:41:37.902 015 17388.88 62.48 53938.34 88888.00 2008-01-15 08:41:38.402 015 17388.84 62.46 53938.35 88888.00 2008-01-15 08:41:38.902 015 17388.73 62.47 53938.41 88888.00 2008-01-15 08:41:39.402 015 17388.72 62.56 53938.38 88888.00 2008-01-15 08:41:39.902 015 17388.69 62.56 53938.53 88888.00 2008-01-15 08:41:40.402 015 17388.63 62.62 53938.54 88888.00 2008-01-15 08:41:40.902 015 17388.64 62.64 53938.50 88888.00 2008-01-15 08:41:41.402 015 17388.68 62.62 53938.42 88888.00 2008-01-15 08:41:41.902 015 17388.69 62.62 53938.36 88888.00 2008-01-15 08:41:42.402 015 17388.71 62.69 53938.46 88888.00 2008-01-15 08:41:42.902 015 17388.71 62.66 53938.48 88888.00 2008-01-15 08:41:43.402 015 17388.76 62.69 53938.58 88888.00 2008-01-15 08:41:43.902 015 17388.78 62.72 53938.58 88888.00 2008-01-15 08:41:44.402 015 17388.84 62.80 53938.53 88888.00 2008-01-15 08:41:44.902 015 17388.81 62.83 53938.50 88888.00 2008-01-15 08:41:45.402 015 17388.85 62.84 53938.48 88888.00 2008-01-15 08:41:45.902 015 17388.87 62.86 53938.47 88888.00 2008-01-15 08:41:46.402 015 17388.80 62.87 53938.52 88888.00 2008-01-15 08:41:46.902 015 17388.85 62.85 53938.57 88888.00 2008-01-15 08:41:47.402 015 17388.76 62.84 53938.54 88888.00 2008-01-15 08:41:47.902 015 17388.78 62.86 53938.47 88888.00 2008-01-15 08:41:48.402 015 17388.80 62.83 53938.27 88888.00 2008-01-15 08:41:48.902 015 17388.78 62.86 53938.29 88888.00 2008-01-15 08:41:49.402 015 17388.80 62.87 53938.36 88888.00 2008-01-15 08:41:49.902 015 17388.81 62.80 53938.41 88888.00 2008-01-15 08:41:50.402 015 17388.83 62.82 53938.34 88888.00 2008-01-15 08:41:50.902 015 17388.87 62.87 53938.41 88888.00 2008-01-15 08:41:51.402 015 17388.90 62.83 53938.53 88888.00 2008-01-15 08:41:51.902 015 17388.87 62.89 53938.61 88888.00 2008-01-15 08:41:52.402 015 17388.82 62.85 53938.56 88888.00 2008-01-15 08:41:52.902 015 17388.85 62.84 53938.45 88888.00 2008-01-15 08:41:53.402 015 17388.84 62.85 53938.41 88888.00 2008-01-15 08:41:53.902 015 17388.88 62.87 53938.34 88888.00 2008-01-15 08:41:54.402 015 17388.90 62.84 53938.38 88888.00 2008-01-15 08:41:54.902 015 17388.97 62.75 53938.41 88888.00 2008-01-15 08:41:55.402 015 17388.92 62.73 53938.53 88888.00 2008-01-15 08:41:55.902 015 17388.91 62.73 53938.50 88888.00 2008-01-15 08:41:56.402 015 17388.91 62.75 53938.46 88888.00 2008-01-15 08:41:56.902 015 17388.99 62.77 53938.48 88888.00 2008-01-15 08:41:57.402 015 17389.00 62.72 53938.48 88888.00 2008-01-15 08:41:57.902 015 17388.94 62.75 53938.43 88888.00 2008-01-15 08:41:58.402 015 17388.94 62.69 53938.44 88888.00 2008-01-15 08:41:58.902 015 17388.95 62.64 53938.49 88888.00 2008-01-15 08:41:59.402 015 17388.97 62.62 53938.41 88888.00 2008-01-15 08:41:59.902 015 17388.97 62.65 53938.41 88888.00 2008-01-15 08:42:00.402 015 17388.97 62.69 53938.55 88888.00 2008-01-15 08:42:00.902 015 17388.93 62.69 53938.53 88888.00 2008-01-15 08:42:01.402 015 17388.87 62.69 53938.49 88888.00 2008-01-15 08:42:01.902 015 17388.80 62.69 53938.46 88888.00 2008-01-15 08:42:02.402 015 17388.82 62.72 53938.42 88888.00 2008-01-15 08:42:02.902 015 17388.84 62.71 53938.44 88888.00 2008-01-15 08:42:03.402 015 17388.80 62.70 53938.52 88888.00 2008-01-15 08:42:03.902 015 17388.78 62.67 53938.56 88888.00 2008-01-15 08:42:04.402 015 17388.79 62.65 53938.53 88888.00 2008-01-15 08:42:04.902 015 17388.74 62.61 53938.47 88888.00 2008-01-15 08:42:05.402 015 17388.80 62.74 53938.45 88888.00 2008-01-15 08:42:05.902 015 17388.85 62.79 53938.46 88888.00 2008-01-15 08:42:06.402 015 17388.80 62.76 53938.44 88888.00 2008-01-15 08:42:06.902 015 17388.76 62.89 53938.39 88888.00 2008-01-15 08:42:07.402 015 17388.63 62.89 53938.27 88888.00 2008-01-15 08:42:07.902 015 17388.62 62.86 53938.34 88888.00 2008-01-15 08:42:08.402 015 17388.60 62.89 53938.37 88888.00 2008-01-15 08:42:08.902 015 17388.66 63.03 53938.44 88888.00 2008-01-15 08:42:09.402 015 17388.69 63.08 53938.39 88888.00 2008-01-15 08:42:09.902 015 17388.63 63.08 53938.35 88888.00 2008-01-15 08:42:10.402 015 17388.66 63.14 53938.42 88888.00 2008-01-15 08:42:10.902 015 17388.69 63.23 53938.49 88888.00 2008-01-15 08:42:11.402 015 17388.72 63.29 53938.52 88888.00 2008-01-15 08:42:11.902 015 17388.74 63.31 53938.43 88888.00 2008-01-15 08:42:12.402 015 17388.71 63.28 53938.39 88888.00 2008-01-15 08:42:12.902 015 17388.76 63.22 53938.37 88888.00 2008-01-15 08:42:13.402 015 17388.73 63.11 53938.45 88888.00 2008-01-15 08:42:13.902 015 17388.87 63.15 53938.53 88888.00 2008-01-15 08:42:14.402 015 17388.83 63.31 53938.44 88888.00 2008-01-15 08:42:14.902 015 17388.74 63.35 53938.44 88888.00 2008-01-15 08:42:15.402 015 17388.72 63.30 53938.41 88888.00 2008-01-15 08:42:15.902 015 17388.81 63.29 53938.35 88888.00 2008-01-15 08:42:16.402 015 17388.79 63.33 53938.41 88888.00 2008-01-15 08:42:16.902 015 17388.81 63.39 53938.39 88888.00 2008-01-15 08:42:17.402 015 17388.76 63.38 53938.32 88888.00 2008-01-15 08:42:17.902 015 17388.76 63.42 53938.32 88888.00 2008-01-15 08:42:18.402 015 17388.78 63.33 53938.23 88888.00 2008-01-15 08:42:18.902 015 17388.80 63.29 53938.20 88888.00 2008-01-15 08:42:19.402 015 17388.84 63.32 53938.27 88888.00 2008-01-15 08:42:19.902 015 17388.88 63.29 53938.37 88888.00 2008-01-15 08:42:20.012 015 17388.89 63.33 53938.39 88888.00 2008-01-15 08:42:20.512 015 17388.87 63.39 53938.35 88888.00 2008-01-15 08:42:21.012 015 17388.92 63.34 53938.39 88888.00 2008-01-15 08:42:21.512 015 17388.89 63.36 53938.45 88888.00 2008-01-15 08:42:22.012 015 17388.89 63.33 53938.42 88888.00 2008-01-15 08:42:22.512 015 17388.91 63.28 53938.29 88888.00 2008-01-15 08:42:23.012 015 17388.87 63.30 53938.20 88888.00 2008-01-15 08:42:23.512 015 17388.94 63.28 53938.30 88888.00 2008-01-15 08:42:24.012 015 17388.98 63.26 53938.23 88888.00 2008-01-15 08:42:24.512 015 17388.95 63.32 53938.31 88888.00 2008-01-15 08:42:25.012 015 17389.00 63.29 53938.26 88888.00 2008-01-15 08:42:25.512 015 17389.05 63.30 53938.15 88888.00 2008-01-15 08:42:26.012 015 17389.00 63.34 53938.24 88888.00 2008-01-15 08:42:26.512 015 17389.01 63.35 53938.25 88888.00 2008-01-15 08:42:27.012 015 17389.03 63.29 53938.15 88888.00 2008-01-15 08:42:27.512 015 17389.02 63.33 53938.21 88888.00 2008-01-15 08:42:28.012 015 17388.98 63.34 53938.21 88888.00 2008-01-15 08:42:28.512 015 17388.99 63.26 53938.22 88888.00 2008-01-15 08:42:29.012 015 17388.94 63.29 53938.31 88888.00 2008-01-15 08:42:29.512 015 17388.92 63.30 53938.19 88888.00 2008-01-15 08:42:30.012 015 17388.87 63.34 53938.20 88888.00 2008-01-15 08:42:30.512 015 17388.99 63.38 53938.20 88888.00 2008-01-15 08:42:31.012 015 17388.99 63.39 53938.14 88888.00 2008-01-15 08:42:31.512 015 17388.91 63.35 53938.25 88888.00 2008-01-15 08:42:32.012 015 17388.95 63.38 53938.27 88888.00 2008-01-15 08:42:32.512 015 17388.88 63.34 53938.29 88888.00 2008-01-15 08:42:33.012 015 17388.92 63.34 53938.16 88888.00 2008-01-15 08:42:33.512 015 17388.87 63.47 53938.20 88888.00 2008-01-15 08:42:34.012 015 17388.76 63.50 53938.14 88888.00 2008-01-15 08:42:34.512 015 17388.72 63.50 53938.09 88888.00 2008-01-15 08:42:35.012 015 17388.67 63.58 53938.15 88888.00 2008-01-15 08:42:35.512 015 17388.63 63.63 53938.19 88888.00 2008-01-15 08:42:36.012 015 17388.63 63.70 53938.19 88888.00 2008-01-15 08:42:36.512 015 17388.67 63.72 53938.22 88888.00 2008-01-15 08:42:37.012 015 17388.64 63.73 53938.29 88888.00 2008-01-15 08:42:37.512 015 17388.59 63.82 53938.31 88888.00 2008-01-15 08:42:38.012 015 17388.63 63.90 53938.43 88888.00 2008-01-15 08:42:38.512 015 17388.67 63.91 53938.41 88888.00 2008-01-15 08:42:39.012 015 17388.61 63.87 53938.30 88888.00 2008-01-15 08:42:39.512 015 17388.57 63.87 53938.25 88888.00 2008-01-15 08:42:40.012 015 17388.52 63.93 53938.15 88888.00 2008-01-15 08:42:40.512 015 17388.52 64.01 53938.22 88888.00 2008-01-15 08:42:41.012 015 17388.54 64.03 53938.25 88888.00 2008-01-15 08:42:41.512 015 17388.57 64.07 53938.19 88888.00 2008-01-15 08:42:42.012 015 17388.62 64.13 53938.22 88888.00 2008-01-15 08:42:42.512 015 17388.51 64.20 53938.26 88888.00 2008-01-15 08:42:43.012 015 17388.54 64.19 53938.32 88888.00 2008-01-15 08:42:43.512 015 17388.63 64.20 53938.37 88888.00 2008-01-15 08:42:44.012 015 17388.57 64.19 53938.31 88888.00 2008-01-15 08:42:44.512 015 17388.56 64.21 53938.18 88888.00 2008-01-15 08:42:45.012 015 17388.53 64.21 53938.11 88888.00 2008-01-15 08:42:45.512 015 17388.53 64.19 53938.18 88888.00 2008-01-15 08:42:46.012 015 17388.62 64.22 53938.26 88888.00 2008-01-15 08:42:46.512 015 17388.60 64.30 53938.27 88888.00 2008-01-15 08:42:47.012 015 17388.68 64.21 53938.20 88888.00 2008-01-15 08:42:47.512 015 17388.79 64.12 53938.21 88888.00 2008-01-15 08:42:48.012 015 17388.74 64.14 53938.13 88888.00 2008-01-15 08:42:48.512 015 17388.78 64.26 53938.11 88888.00 2008-01-15 08:42:49.012 015 17388.79 64.21 53938.11 88888.00 2008-01-15 08:42:49.512 015 17388.77 64.28 53938.13 88888.00 2008-01-15 08:42:50.012 015 17388.72 64.29 53938.07 88888.00 2008-01-15 08:42:50.512 015 17388.78 64.27 53938.09 88888.00 2008-01-15 08:42:51.012 015 17388.82 64.32 53938.11 88888.00 2008-01-15 08:42:51.512 015 17388.84 64.33 53938.15 88888.00 2008-01-15 08:42:52.012 015 17388.90 64.30 53938.19 88888.00 2008-01-15 08:42:52.512 015 17388.99 64.28 53938.08 88888.00 2008-01-15 08:42:53.012 015 17389.02 64.25 53938.05 88888.00 2008-01-15 08:42:53.512 015 17389.01 64.13 53938.20 88888.00 2008-01-15 08:42:54.012 015 17389.04 64.14 53938.23 88888.00 2008-01-15 08:42:54.512 015 17389.03 64.23 53938.21 88888.00 2008-01-15 08:42:55.012 015 17389.03 64.13 53938.20 88888.00 2008-01-15 08:42:55.512 015 17388.99 64.12 53938.08 88888.00 2008-01-15 08:42:56.012 015 17388.97 64.11 53938.14 88888.00 2008-01-15 08:42:56.512 015 17388.98 64.04 53938.26 88888.00 2008-01-15 08:42:57.012 015 17388.93 64.08 53938.34 88888.00 2008-01-15 08:42:57.512 015 17388.90 64.10 53938.31 88888.00 2008-01-15 08:42:58.012 015 17388.91 64.09 53938.24 88888.00 2008-01-15 08:42:58.512 015 17388.91 64.07 53938.27 88888.00 2008-01-15 08:42:59.012 015 17388.89 64.04 53938.36 88888.00 2008-01-15 08:42:59.512 015 17388.84 64.04 53938.27 88888.00 2008-01-15 08:43:00.012 015 17388.82 64.02 53938.08 88888.00 2008-01-15 08:43:00.512 015 17388.69 64.00 53938.12 88888.00 2008-01-15 08:43:01.012 015 17388.70 64.04 53938.21 88888.00 2008-01-15 08:43:01.512 015 17388.72 64.11 53938.27 88888.00 2008-01-15 08:43:02.012 015 17388.78 64.13 53938.34 88888.00 2008-01-15 08:43:02.512 015 17388.77 64.12 53938.32 88888.00 2008-01-15 08:43:03.012 015 17388.76 64.18 53938.27 88888.00 2008-01-15 08:43:03.512 015 17388.73 64.16 53938.35 88888.00 2008-01-15 08:43:04.012 015 17388.71 64.16 53938.32 88888.00 2008-01-15 08:43:04.512 015 17388.62 64.20 53938.32 88888.00 2008-01-15 08:43:05.012 015 17388.61 64.25 53938.33 88888.00 2008-01-15 08:43:05.512 015 17388.66 64.25 53938.34 88888.00 2008-01-15 08:43:06.012 015 17388.67 64.32 53938.35 88888.00 2008-01-15 08:43:06.512 015 17388.64 64.35 53938.48 88888.00 2008-01-15 08:43:07.012 015 17388.63 64.32 53938.48 88888.00 2008-01-15 08:43:07.512 015 17388.62 64.32 53938.37 88888.00 2008-01-15 08:43:08.012 015 17388.64 64.35 53938.25 88888.00 2008-01-15 08:43:08.512 015 17388.67 64.29 53938.26 88888.00 2008-01-15 08:43:09.012 015 17388.69 64.29 53938.29 88888.00 2008-01-15 08:43:09.512 015 17388.67 64.30 53938.35 88888.00 2008-01-15 08:43:10.012 015 17388.63 64.42 53938.34 88888.00 2008-01-15 08:43:10.512 015 17388.63 64.43 53938.50 88888.00 2008-01-15 08:43:11.012 015 17388.58 64.40 53938.52 88888.00 2008-01-15 08:43:11.512 015 17388.57 64.50 53938.39 88888.00 2008-01-15 08:43:12.012 015 17388.57 64.57 53938.31 88888.00 2008-01-15 08:43:12.512 015 17388.62 64.65 53938.25 88888.00 2008-01-15 08:43:13.012 015 17388.64 64.68 53938.22 88888.00 2008-01-15 08:43:13.512 015 17388.67 64.66 53938.16 88888.00 2008-01-15 08:43:14.012 015 17388.66 64.70 53938.23 88888.00 2008-01-15 08:43:14.512 015 17388.66 64.66 53938.22 88888.00 2008-01-15 08:43:15.009 015 17388.64 64.67 53938.29 88888.00 2008-01-15 08:43:15.509 015 17388.64 64.66 53938.38 88888.00 2008-01-15 08:43:16.009 015 17388.72 64.65 53938.41 88888.00 2008-01-15 08:43:16.509 015 17388.77 64.68 53938.29 88888.00 2008-01-15 08:43:17.009 015 17388.72 64.67 53938.27 88888.00 2008-01-15 08:43:17.509 015 17388.63 64.62 53938.32 88888.00 2008-01-15 08:43:18.009 015 17388.67 64.64 53938.33 88888.00 2008-01-15 08:43:18.509 015 17388.78 64.66 53938.31 88888.00 2008-01-15 08:43:19.009 015 17388.85 64.66 53938.30 88888.00 2008-01-15 08:43:19.509 015 17388.82 64.55 53938.32 88888.00 2008-01-15 08:43:19.909 015 17388.87 64.48 53938.43 88888.00 2008-01-15 08:43:20.409 015 17388.78 64.42 53938.42 88888.00 2008-01-15 08:43:20.909 015 17388.71 64.43 53938.33 88888.00 2008-01-15 08:43:21.409 015 17388.77 64.39 53938.30 88888.00 2008-01-15 08:43:21.909 015 17388.78 64.31 53938.30 88888.00 2008-01-15 08:43:22.409 015 17388.88 64.31 53938.38 88888.00 2008-01-15 08:43:22.909 015 17388.85 64.32 53938.35 88888.00 2008-01-15 08:43:23.409 015 17388.87 64.25 53938.31 88888.00 2008-01-15 08:43:23.909 015 17388.88 64.21 53938.23 88888.00 2008-01-15 08:43:24.409 015 17388.85 64.21 53938.27 88888.00 2008-01-15 08:43:24.909 015 17388.82 64.19 53938.31 88888.00 2008-01-15 08:43:25.409 015 17388.84 64.20 53938.37 88888.00 2008-01-15 08:43:25.909 015 17388.87 64.21 53938.42 88888.00 2008-01-15 08:43:26.409 015 17388.93 64.12 53938.38 88888.00 2008-01-15 08:43:26.909 015 17388.92 64.10 53938.22 88888.00 2008-01-15 08:43:27.409 015 17388.89 63.96 53938.22 88888.00 2008-01-15 08:43:27.909 015 17388.88 63.86 53938.23 88888.00 2008-01-15 08:43:28.409 015 17388.88 63.96 53938.24 88888.00 2008-01-15 08:43:28.909 015 17388.93 63.93 53938.26 88888.00 2008-01-15 08:43:29.409 015 17388.94 63.94 53938.27 88888.00 2008-01-15 08:43:29.909 015 17388.90 63.98 53938.24 88888.00 2008-01-15 08:43:30.409 015 17388.95 63.98 53938.19 88888.00 2008-01-15 08:43:30.909 015 17388.93 63.88 53938.13 88888.00 2008-01-15 08:43:31.409 015 17388.93 63.78 53938.23 88888.00 2008-01-15 08:43:31.909 015 17388.91 63.81 53938.33 88888.00 2008-01-15 08:43:32.409 015 17388.90 63.81 53938.42 88888.00 2008-01-15 08:43:32.909 015 17388.94 63.86 53938.35 88888.00 2008-01-15 08:43:33.409 015 17388.95 63.86 53938.37 88888.00 2008-01-15 08:43:33.909 015 17389.00 63.79 53938.35 88888.00 2008-01-15 08:43:34.409 015 17389.01 63.74 53938.37 88888.00 2008-01-15 08:43:34.909 015 17388.88 63.71 53938.37 88888.00 2008-01-15 08:43:35.409 015 17388.83 63.77 53938.30 88888.00 2008-01-15 08:43:35.909 015 17388.82 63.77 53938.32 88888.00 2008-01-15 08:43:36.409 015 17388.89 63.70 53938.39 88888.00 2008-01-15 08:43:36.909 015 17388.87 63.75 53938.36 88888.00 2008-01-15 08:43:37.409 015 17388.85 63.77 53938.39 88888.00 2008-01-15 08:43:37.909 015 17388.83 63.72 53938.39 88888.00 2008-01-15 08:43:38.409 015 17388.87 63.72 53938.39 88888.00 2008-01-15 08:43:38.909 015 17388.84 63.78 53938.43 88888.00 2008-01-15 08:43:39.409 015 17388.80 63.79 53938.30 88888.00 2008-01-15 08:43:39.909 015 17388.77 63.83 53938.31 88888.00 2008-01-15 08:43:40.409 015 17388.79 63.81 53938.39 88888.00 2008-01-15 08:43:40.909 015 17388.87 63.83 53938.49 88888.00 2008-01-15 08:43:41.409 015 17388.89 63.82 53938.49 88888.00 2008-01-15 08:43:41.909 015 17388.83 63.86 53938.44 88888.00 2008-01-15 08:43:42.409 015 17388.72 63.83 53938.42 88888.00 2008-01-15 08:43:42.909 015 17388.74 63.83 53938.53 88888.00 2008-01-15 08:43:43.409 015 17388.72 63.86 53938.52 88888.00 2008-01-15 08:43:43.909 015 17388.70 63.83 53938.53 88888.00 2008-01-15 08:43:44.409 015 17388.71 63.87 53938.48 88888.00 2008-01-15 08:43:44.909 015 17388.70 63.84 53938.42 88888.00 2008-01-15 08:43:45.409 015 17388.67 63.86 53938.43 88888.00 2008-01-15 08:43:45.909 015 17388.59 63.88 53938.43 88888.00 2008-01-15 08:43:46.409 015 17388.67 63.91 53938.49 88888.00 2008-01-15 08:43:46.909 015 17388.74 63.87 53938.56 88888.00 2008-01-15 08:43:47.409 015 17388.71 63.88 53938.45 88888.00 2008-01-15 08:43:47.909 015 17388.70 63.88 53938.38 88888.00 2008-01-15 08:43:48.409 015 17388.69 63.93 53938.43 88888.00 2008-01-15 08:43:48.909 015 17388.66 63.84 53938.44 88888.00 2008-01-15 08:43:49.409 015 17388.73 63.89 53938.50 88888.00 2008-01-15 08:43:49.909 015 17388.71 63.87 53938.54 88888.00 2008-01-15 08:43:50.409 015 17388.69 63.82 53938.58 88888.00 2008-01-15 08:43:50.909 015 17388.71 63.82 53938.63 88888.00 2008-01-15 08:43:51.409 015 17388.68 63.90 53938.58 88888.00 2008-01-15 08:43:51.909 015 17388.70 63.93 53938.54 88888.00 2008-01-15 08:43:52.409 015 17388.69 63.87 53938.52 88888.00 2008-01-15 08:43:52.909 015 17388.73 63.83 53938.49 88888.00 2008-01-15 08:43:53.409 015 17388.77 63.86 53938.46 88888.00 2008-01-15 08:43:53.909 015 17388.73 63.79 53938.41 88888.00 2008-01-15 08:43:54.409 015 17388.72 63.74 53938.35 88888.00 2008-01-15 08:43:54.909 015 17388.79 63.74 53938.37 88888.00 2008-01-15 08:43:55.409 015 17388.81 63.71 53938.33 88888.00 2008-01-15 08:43:55.909 015 17388.85 63.72 53938.43 88888.00 2008-01-15 08:43:56.409 015 17388.77 63.70 53938.46 88888.00 2008-01-15 08:43:56.909 015 17388.74 63.64 53938.48 88888.00 2008-01-15 08:43:57.409 015 17388.68 63.54 53938.49 88888.00 2008-01-15 08:43:57.909 015 17388.79 63.55 53938.59 88888.00 2008-01-15 08:43:58.409 015 17388.82 63.60 53938.54 88888.00 2008-01-15 08:43:58.909 015 17388.88 63.57 53938.57 88888.00 2008-01-15 08:43:59.409 015 17388.85 63.54 53938.52 88888.00 2008-01-15 08:43:59.909 015 17388.87 63.57 53938.50 88888.00 2008-01-15 08:44:00.409 015 17388.93 63.52 53938.39 88888.00 2008-01-15 08:44:00.909 015 17388.94 63.51 53938.39 88888.00 2008-01-15 08:44:01.409 015 17388.93 63.42 53938.49 88888.00 2008-01-15 08:44:01.909 015 17388.91 63.34 53938.48 88888.00 2008-01-15 08:44:02.409 015 17388.88 63.34 53938.50 88888.00 2008-01-15 08:44:02.909 015 17388.83 63.36 53938.57 88888.00 2008-01-15 08:44:03.409 015 17388.74 63.35 53938.50 88888.00 2008-01-15 08:44:03.909 015 17388.79 63.40 53938.41 88888.00 2008-01-15 08:44:04.409 015 17388.84 63.35 53938.35 88888.00 2008-01-15 08:44:04.909 015 17388.81 63.36 53938.38 88888.00 2008-01-15 08:44:05.409 015 17388.81 63.30 53938.50 88888.00 2008-01-15 08:44:05.909 015 17388.80 63.25 53938.53 88888.00 2008-01-15 08:44:06.409 015 17388.71 63.25 53938.61 88888.00 2008-01-15 08:44:06.909 015 17388.72 63.26 53938.66 88888.00 2008-01-15 08:44:07.409 015 17388.72 63.33 53938.65 88888.00 2008-01-15 08:44:07.909 015 17388.70 63.42 53938.59 88888.00 2008-01-15 08:44:08.409 015 17388.73 63.45 53938.55 88888.00 2008-01-15 08:44:08.909 015 17388.67 63.44 53938.48 88888.00 2008-01-15 08:44:09.409 015 17388.62 63.49 53938.49 88888.00 2008-01-15 08:44:09.909 015 17388.51 63.44 53938.38 88888.00 2008-01-15 08:44:10.409 015 17388.56 63.45 53938.43 88888.00 2008-01-15 08:44:10.909 015 17388.60 63.44 53938.58 88888.00 2008-01-15 08:44:11.409 015 17388.62 63.41 53938.52 88888.00 2008-01-15 08:44:11.909 015 17388.60 63.38 53938.49 88888.00 2008-01-15 08:44:12.409 015 17388.54 63.39 53938.61 88888.00 2008-01-15 08:44:12.909 015 17388.52 63.45 53938.65 88888.00 2008-01-15 08:44:13.409 015 17388.61 63.49 53938.60 88888.00 2008-01-15 08:44:13.909 015 17388.56 63.47 53938.55 88888.00 2008-01-15 08:44:14.409 015 17388.53 63.50 53938.59 88888.00 2008-01-15 08:44:14.909 015 17388.58 63.58 53938.63 88888.00 2008-01-15 08:44:15.409 015 17388.63 63.59 53938.59 88888.00 2008-01-15 08:44:15.909 015 17388.50 63.62 53938.65 88888.00 2008-01-15 08:44:16.409 015 17388.53 63.63 53938.60 88888.00 2008-01-15 08:44:16.909 015 17388.56 63.60 53938.58 88888.00 2008-01-15 08:44:17.409 015 17388.57 63.60 53938.56 88888.00 2008-01-15 08:44:17.909 015 17388.62 63.64 53938.65 88888.00 2008-01-15 08:44:18.409 015 17388.62 63.62 53938.63 88888.00 2008-01-15 08:44:18.909 015 17388.54 63.57 53938.68 88888.00 2008-01-15 08:44:19.409 015 17388.57 63.53 53938.75 88888.00 2008-01-15 08:44:19.909 015 17388.57 63.54 53938.77 88888.00 2008-01-15 08:44:20.409 015 17388.54 63.54 53938.81 88888.00 2008-01-15 08:44:20.909 015 17388.53 63.49 53938.68 88888.00 2008-01-15 08:44:21.409 015 17388.58 63.52 53938.69 88888.00 2008-01-15 08:44:21.909 015 17388.64 63.42 53938.71 88888.00 2008-01-15 08:44:22.409 015 17388.74 63.49 53938.72 88888.00 2008-01-15 08:44:22.909 015 17388.79 63.50 53938.78 88888.00 2008-01-15 08:44:23.409 015 17388.72 63.48 53938.70 88888.00 2008-01-15 08:44:23.909 015 17388.71 63.51 53938.72 88888.00 2008-01-15 08:44:24.409 015 17388.72 63.45 53938.69 88888.00 2008-01-15 08:44:24.909 015 17388.79 63.40 53938.65 88888.00 2008-01-15 08:44:25.409 015 17388.72 63.42 53938.67 88888.00 2008-01-15 08:44:25.909 015 17388.64 63.40 53938.66 88888.00 2008-01-15 08:44:26.409 015 17388.71 63.36 53938.63 88888.00 2008-01-15 08:44:26.909 015 17388.77 63.34 53938.61 88888.00 2008-01-15 08:44:27.409 015 17388.77 63.33 53938.58 88888.00 2008-01-15 08:44:27.909 015 17388.74 63.26 53938.50 88888.00 2008-01-15 08:44:28.409 015 17388.82 63.25 53938.50 88888.00 2008-01-15 08:44:28.909 015 17388.85 63.21 53938.52 88888.00 2008-01-15 08:44:29.409 015 17388.81 63.24 53938.49 88888.00 2008-01-15 08:44:29.909 015 17388.82 63.20 53938.50 88888.00 2008-01-15 08:44:30.409 015 17388.83 63.21 53938.54 88888.00 2008-01-15 08:44:30.909 015 17388.91 63.20 53938.54 88888.00 2008-01-15 08:44:31.409 015 17388.95 63.13 53938.56 88888.00 2008-01-15 08:44:31.909 015 17388.98 63.13 53938.57 88888.00 2008-01-15 08:44:32.409 015 17388.99 63.14 53938.49 88888.00 2008-01-15 08:44:32.909 015 17388.98 63.10 53938.49 88888.00 2008-01-15 08:44:33.409 015 17388.94 63.04 53938.53 88888.00 2008-01-15 08:44:33.909 015 17388.98 63.03 53938.56 88888.00 2008-01-15 08:44:34.409 015 17388.93 63.01 53938.52 88888.00 2008-01-15 08:44:34.909 015 17388.92 63.02 53938.57 88888.00 2008-01-15 08:44:35.409 015 17388.94 62.99 53938.56 88888.00 2008-01-15 08:44:35.909 015 17389.01 62.95 53938.57 88888.00 2008-01-15 08:44:36.409 015 17389.00 62.92 53938.59 88888.00 2008-01-15 08:44:36.909 015 17388.94 62.95 53938.59 88888.00 2008-01-15 08:44:37.409 015 17388.90 62.94 53938.60 88888.00 2008-01-15 08:44:37.909 015 17388.98 62.90 53938.58 88888.00 2008-01-15 08:44:38.409 015 17389.01 62.93 53938.61 88888.00 2008-01-15 08:44:38.909 015 17389.05 62.95 53938.52 88888.00 2008-01-15 08:44:39.409 015 17389.05 62.92 53938.54 88888.00 2008-01-15 08:44:39.909 015 17389.04 62.85 53938.61 88888.00 2008-01-15 08:44:40.409 015 17389.03 62.84 53938.65 88888.00 2008-01-15 08:44:40.909 015 17389.02 62.83 53938.76 88888.00 2008-01-15 08:44:41.409 015 17389.03 62.82 53938.71 88888.00 2008-01-15 08:44:41.909 015 17389.08 62.75 53938.65 88888.00 2008-01-15 08:44:42.409 015 17389.05 62.75 53938.64 88888.00 2008-01-15 08:44:42.909 015 17389.08 62.79 53938.64 88888.00 2008-01-15 08:44:43.409 015 17389.13 62.80 53938.67 88888.00 2008-01-15 08:44:43.909 015 17389.13 62.80 53938.71 88888.00 2008-01-15 08:44:44.409 015 17389.17 62.75 53938.76 88888.00 2008-01-15 08:44:44.909 015 17389.10 62.67 53938.67 88888.00 2008-01-15 08:44:45.409 015 17389.07 62.71 53938.71 88888.00 2008-01-15 08:44:45.909 015 17389.07 62.65 53938.74 88888.00 2008-01-15 08:44:46.409 015 17389.18 62.63 53938.70 88888.00 2008-01-15 08:44:46.909 015 17389.18 62.58 53938.69 88888.00 2008-01-15 08:44:47.409 015 17389.18 62.58 53938.69 88888.00 2008-01-15 08:44:47.909 015 17389.10 62.57 53938.66 88888.00 2008-01-15 08:44:48.409 015 17389.21 62.50 53938.66 88888.00 2008-01-15 08:44:48.909 015 17389.25 62.48 53938.57 88888.00 2008-01-15 08:44:49.409 015 17389.19 62.53 53938.61 88888.00 2008-01-15 08:44:49.909 015 17389.17 62.52 53938.70 88888.00 2008-01-15 08:44:50.409 015 17389.17 62.48 53938.81 88888.00 2008-01-15 08:44:50.909 015 17389.21 62.40 53938.83 88888.00 2008-01-15 08:44:51.409 015 17389.28 62.44 53938.79 88888.00 2008-01-15 08:44:51.909 015 17389.30 62.46 53938.67 88888.00 2008-01-15 08:44:52.409 015 17389.29 62.42 53938.64 88888.00 2008-01-15 08:44:52.909 015 17389.29 62.33 53938.67 88888.00 2008-01-15 08:44:53.409 015 17389.29 62.31 53938.66 88888.00 2008-01-15 08:44:53.909 015 17389.25 62.32 53938.64 88888.00 2008-01-15 08:44:54.409 015 17389.19 62.31 53938.70 88888.00 2008-01-15 08:44:54.909 015 17389.11 62.27 53938.72 88888.00 2008-01-15 08:44:55.409 015 17389.11 62.24 53938.75 88888.00 2008-01-15 08:44:55.909 015 17389.19 62.28 53938.78 88888.00 2008-01-15 08:44:56.409 015 17389.22 62.26 53938.79 88888.00 2008-01-15 08:44:56.909 015 17389.22 62.21 53938.80 88888.00 2008-01-15 08:44:57.409 015 17389.19 62.12 53938.68 88888.00 2008-01-15 08:44:57.909 015 17389.20 62.06 53938.75 88888.00 2008-01-15 08:44:58.409 015 17389.17 62.08 53938.75 88888.00 2008-01-15 08:44:58.909 015 17389.15 62.05 53938.76 88888.00 2008-01-15 08:44:59.409 015 17389.17 61.99 53938.80 88888.00 2008-01-15 08:44:59.909 015 17389.13 61.96 53938.81 88888.00 2008-01-15 08:45:00.409 015 17389.22 61.97 53938.83 88888.00 2008-01-15 08:45:00.909 015 17389.14 62.06 53938.87 88888.00 2008-01-15 08:45:01.409 015 17389.12 61.98 53938.89 88888.00 2008-01-15 08:45:01.909 015 17389.25 61.92 53938.80 88888.00 2008-01-15 08:45:02.409 015 17389.27 61.95 53938.72 88888.00 2008-01-15 08:45:02.909 015 17389.21 61.95 53938.65 88888.00 2008-01-15 08:45:03.409 015 17389.12 61.93 53938.67 88888.00 2008-01-15 08:45:03.909 015 17389.05 61.91 53938.67 88888.00 2008-01-15 08:45:04.409 015 17389.08 61.88 53938.71 88888.00 2008-01-15 08:45:04.909 015 17389.13 61.96 53938.78 88888.00 2008-01-15 08:45:05.409 015 17389.19 61.97 53938.81 88888.00 2008-01-15 08:45:05.909 015 17389.20 61.92 53938.83 88888.00 2008-01-15 08:45:06.409 015 17389.24 61.92 53938.80 88888.00 2008-01-15 08:45:06.909 015 17389.17 61.91 53938.75 88888.00 2008-01-15 08:45:07.409 015 17389.14 61.91 53938.83 88888.00 2008-01-15 08:45:07.909 015 17389.17 61.91 53938.89 88888.00 2008-01-15 08:45:08.409 015 17389.23 61.94 53938.88 88888.00 2008-01-15 08:45:08.909 015 17389.14 62.01 53938.87 88888.00 2008-01-15 08:45:09.409 015 17389.10 61.92 53938.77 88888.00 2008-01-15 08:45:09.909 015 17389.14 61.88 53938.88 88888.00 2008-01-15 08:45:10.409 015 17388.99 61.94 53938.94 88888.00 2008-01-15 08:45:10.909 015 17388.94 61.97 53938.84 88888.00 2008-01-15 08:45:11.409 015 17389.03 61.98 53938.75 88888.00 2008-01-15 08:45:11.909 015 17389.14 61.96 53938.70 88888.00 2008-01-15 08:45:12.409 015 17389.11 61.93 53938.77 88888.00 2008-01-15 08:45:12.909 015 17389.08 61.86 53938.78 88888.00 2008-01-15 08:45:13.409 015 17389.08 61.82 53938.86 88888.00 2008-01-15 08:45:13.909 015 17389.12 61.78 53938.84 88888.00 2008-01-15 08:45:14.409 015 17389.08 61.79 53938.84 88888.00 2008-01-15 08:45:14.909 015 17389.08 61.82 53938.92 88888.00 2008-01-15 08:45:15.409 015 17389.14 61.84 53938.91 88888.00 2008-01-15 08:45:15.909 015 17389.11 61.79 53938.89 88888.00 2008-01-15 08:45:16.409 015 17389.23 61.79 53938.91 88888.00 2008-01-15 08:45:16.909 015 17389.29 61.79 53938.92 88888.00 2008-01-15 08:45:17.409 015 17389.20 61.73 53938.93 88888.00 2008-01-15 08:45:17.909 015 17389.21 61.76 53938.90 88888.00 2008-01-15 08:45:18.409 015 17389.25 61.75 53938.82 88888.00 2008-01-15 08:45:18.909 015 17389.23 61.73 53938.78 88888.00 2008-01-15 08:45:19.409 015 17389.20 61.74 53938.84 88888.00 2008-01-15 08:45:19.909 015 17389.17 61.74 53938.84 88888.00 2008-01-15 08:45:20.409 015 17389.17 61.73 53938.88 88888.00 2008-01-15 08:45:20.909 015 17389.14 61.77 53938.93 88888.00 2008-01-15 08:45:21.409 015 17389.12 61.73 53938.90 88888.00 2008-01-15 08:45:21.909 015 17389.11 61.76 53938.97 88888.00 2008-01-15 08:45:22.409 015 17389.15 61.72 53938.92 88888.00 2008-01-15 08:45:22.909 015 17389.13 61.67 53938.90 88888.00 2008-01-15 08:45:23.409 015 17389.14 61.68 53938.87 88888.00 2008-01-15 08:45:23.909 015 17389.18 61.68 53938.81 88888.00 2008-01-15 08:45:24.409 015 17389.24 61.65 53938.81 88888.00 2008-01-15 08:45:24.909 015 17389.31 61.63 53938.88 88888.00 2008-01-15 08:45:25.409 015 17389.32 61.65 53938.92 88888.00 2008-01-15 08:45:25.909 015 17389.23 61.64 53938.97 88888.00 2008-01-15 08:45:26.409 015 17389.12 61.62 53938.90 88888.00 2008-01-15 08:45:26.909 015 17389.15 61.62 53938.82 88888.00 2008-01-15 08:45:27.409 015 17389.19 61.54 53938.84 88888.00 2008-01-15 08:45:27.909 015 17389.14 61.50 53938.89 88888.00 2008-01-15 08:45:28.409 015 17389.17 61.63 53938.90 88888.00 2008-01-15 08:45:28.909 015 17389.27 61.63 53938.97 88888.00 2008-01-15 08:45:29.409 015 17389.20 61.53 53939.11 88888.00 2008-01-15 08:45:29.909 015 17389.23 61.59 53939.02 88888.00 2008-01-15 08:45:30.409 015 17389.25 61.53 53938.99 88888.00 2008-01-15 08:45:30.909 015 17389.32 61.50 53938.94 88888.00 2008-01-15 08:45:31.409 015 17389.36 61.54 53938.95 88888.00 2008-01-15 08:45:31.909 015 17389.40 61.50 53938.89 88888.00 2008-01-15 08:45:32.409 015 17389.39 61.46 53938.81 88888.00 2008-01-15 08:45:32.909 015 17389.34 61.49 53938.92 88888.00 2008-01-15 08:45:33.409 015 17389.35 61.56 53938.94 88888.00 2008-01-15 08:45:33.909 015 17389.35 61.53 53938.87 88888.00 2008-01-15 08:45:34.409 015 17389.20 61.49 53938.91 88888.00 2008-01-15 08:45:34.909 015 17389.15 61.46 53938.91 88888.00 2008-01-15 08:45:35.409 015 17389.23 61.46 53938.87 88888.00 2008-01-15 08:45:35.909 015 17389.25 61.53 53938.84 88888.00 2008-01-15 08:45:36.409 015 17389.27 61.64 53938.79 88888.00 2008-01-15 08:45:36.909 015 17389.30 61.52 53938.76 88888.00 2008-01-15 08:45:37.409 015 17389.32 61.46 53938.83 88888.00 2008-01-15 08:45:37.909 015 17389.25 61.50 53938.79 88888.00 2008-01-15 08:45:38.409 015 17389.21 61.49 53938.78 88888.00 2008-01-15 08:45:38.909 015 17389.25 61.45 53938.82 88888.00 2008-01-15 08:45:39.409 015 17389.27 61.46 53938.77 88888.00 2008-01-15 08:45:39.909 015 17389.27 61.46 53938.77 88888.00 2008-01-15 08:45:40.409 015 17389.29 61.52 53938.80 88888.00 2008-01-15 08:45:40.909 015 17389.32 61.54 53938.84 88888.00 2008-01-15 08:45:41.409 015 17389.30 61.53 53938.77 88888.00 2008-01-15 08:45:41.909 015 17389.23 61.48 53938.83 88888.00 2008-01-15 08:45:42.409 015 17389.27 61.47 53938.86 88888.00 2008-01-15 08:45:42.909 015 17389.21 61.50 53938.98 88888.00 2008-01-15 08:45:43.409 015 17389.22 61.56 53938.99 88888.00 2008-01-15 08:45:43.909 015 17389.22 61.64 53939.03 88888.00 2008-01-15 08:45:44.409 015 17389.18 61.64 53938.95 88888.00 2008-01-15 08:45:44.909 015 17389.21 61.65 53939.08 88888.00 2008-01-15 08:45:45.409 015 17389.22 61.73 53939.11 88888.00 2008-01-15 08:45:45.909 015 17389.28 61.65 53939.01 88888.00 2008-01-15 08:45:46.409 015 17389.24 61.59 53938.99 88888.00 2008-01-15 08:45:46.909 015 17389.27 61.66 53938.98 88888.00 2008-01-15 08:45:47.409 015 17389.23 61.73 53938.99 88888.00 2008-01-15 08:45:47.909 015 17389.23 61.67 53938.97 88888.00 2008-01-15 08:45:48.409 015 17389.19 61.65 53938.98 88888.00 2008-01-15 08:45:48.909 015 17389.23 61.64 53939.00 88888.00 2008-01-15 08:45:49.409 015 17389.17 61.72 53938.97 88888.00 2008-01-15 08:45:49.909 015 17389.24 61.75 53938.98 88888.00 2008-01-15 08:45:50.409 015 17389.21 61.65 53938.98 88888.00 2008-01-15 08:45:50.909 015 17389.17 61.64 53939.00 88888.00 2008-01-15 08:45:51.409 015 17389.13 61.65 53939.01 88888.00 2008-01-15 08:45:51.909 015 17389.22 61.63 53939.04 88888.00 2008-01-15 08:45:52.409 015 17389.25 61.65 53939.11 88888.00 2008-01-15 08:45:52.909 015 17389.39 61.65 53939.11 88888.00 2008-01-15 08:45:53.409 015 17389.43 61.69 53939.08 88888.00 2008-01-15 08:45:53.909 015 17389.33 61.72 53939.02 88888.00 2008-01-15 08:45:54.409 015 17389.31 61.73 53938.97 88888.00 2008-01-15 08:45:54.909 015 17389.36 61.74 53939.05 88888.00 2008-01-15 08:45:55.409 015 17389.38 61.67 53939.03 88888.00 2008-01-15 08:45:55.909 015 17389.35 61.73 53938.95 88888.00 2008-01-15 08:45:56.409 015 17389.27 61.68 53939.02 88888.00 2008-01-15 08:45:56.909 015 17389.25 61.67 53938.95 88888.00 2008-01-15 08:45:57.409 015 17389.34 61.68 53939.00 88888.00 2008-01-15 08:45:57.909 015 17389.44 61.64 53938.99 88888.00 2008-01-15 08:45:58.409 015 17389.53 61.67 53938.88 88888.00 2008-01-15 08:45:58.909 015 17389.48 61.62 53938.86 88888.00 2008-01-15 08:45:59.409 015 17389.44 61.55 53938.90 88888.00 2008-01-15 08:45:59.909 015 17389.48 61.55 53938.84 88888.00 2008-01-15 08:46:00.409 015 17389.46 61.53 53938.82 88888.00 2008-01-15 08:46:00.909 015 17389.42 61.50 53938.84 88888.00 2008-01-15 08:46:01.409 015 17389.40 61.45 53938.82 88888.00 2008-01-15 08:46:01.909 015 17389.41 61.50 53938.92 88888.00 2008-01-15 08:46:02.409 015 17389.49 61.55 53938.93 88888.00 2008-01-15 08:46:02.909 015 17389.45 61.46 53938.92 88888.00 2008-01-15 08:46:03.409 015 17389.51 61.42 53938.93 88888.00 2008-01-15 08:46:03.909 015 17389.48 61.46 53938.94 88888.00 2008-01-15 08:46:04.409 015 17389.56 61.47 53938.91 88888.00 2008-01-15 08:46:04.906 015 17389.56 61.47 53938.91 88888.00 2008-01-15 08:46:05.406 015 17389.56 61.49 53938.93 88888.00 2008-01-15 08:46:05.906 015 17389.62 61.46 53938.88 88888.00 2008-01-15 08:46:06.406 015 17389.69 61.40 53938.89 88888.00 2008-01-15 08:46:06.906 015 17389.64 61.44 53938.86 88888.00 2008-01-15 08:46:07.406 015 17389.64 61.45 53938.91 88888.00 2008-01-15 08:46:07.906 015 17389.60 61.44 53938.89 88888.00 2008-01-15 08:46:08.406 015 17389.59 61.46 53938.87 88888.00 2008-01-15 08:46:08.906 015 17389.59 61.40 53938.88 88888.00 2008-01-15 08:46:09.406 015 17389.54 61.44 53938.92 88888.00 2008-01-15 08:46:09.906 015 17389.51 61.50 53939.02 88888.00 2008-01-15 08:46:10.406 015 17389.58 61.52 53938.95 88888.00 2008-01-15 08:46:10.906 015 17389.66 61.48 53938.94 88888.00 2008-01-15 08:46:11.406 015 17389.71 61.38 53938.91 88888.00 2008-01-15 08:46:11.906 015 17389.69 61.39 53938.83 88888.00 2008-01-15 08:46:12.406 015 17389.61 61.38 53938.92 88888.00 2008-01-15 08:46:12.906 015 17389.63 61.39 53938.84 88888.00 2008-01-15 08:46:13.406 015 17389.56 61.46 53938.80 88888.00 2008-01-15 08:46:13.906 015 17389.58 61.45 53938.76 88888.00 2008-01-15 08:46:14.406 015 17389.65 61.48 53938.68 88888.00 2008-01-15 08:46:14.906 015 17389.61 61.46 53938.71 88888.00 2008-01-15 08:46:15.406 015 17389.51 61.43 53938.81 88888.00 2008-01-15 08:46:15.906 015 17389.53 61.45 53938.79 88888.00 2008-01-15 08:46:16.406 015 17389.62 61.53 53938.76 88888.00 2008-01-15 08:46:16.906 015 17389.58 61.45 53938.81 88888.00 2008-01-15 08:46:17.406 015 17389.51 61.43 53938.83 88888.00 2008-01-15 08:46:17.906 015 17389.51 61.42 53938.90 88888.00 2008-01-15 08:46:18.406 015 17389.46 61.46 53938.95 88888.00 2008-01-15 08:46:18.906 015 17389.59 61.45 53938.87 88888.00 2008-01-15 08:46:19.406 015 17389.64 61.40 53938.93 88888.00 2008-01-15 08:46:19.906 015 17389.66 61.42 53938.90 88888.00 2008-01-15 08:46:20.406 015 17389.61 61.42 53938.81 88888.00 2008-01-15 08:46:20.906 015 17389.58 61.46 53938.84 88888.00 2008-01-15 08:46:21.406 015 17389.59 61.53 53938.86 88888.00 2008-01-15 08:46:21.906 015 17389.56 61.45 53938.82 88888.00 2008-01-15 08:46:22.406 015 17389.52 61.45 53938.86 88888.00 2008-01-15 08:46:22.906 015 17389.46 61.49 53938.86 88888.00 2008-01-15 08:46:23.406 015 17389.48 61.52 53938.82 88888.00 2008-01-15 08:46:23.906 015 17389.56 61.59 53938.79 88888.00 2008-01-15 08:46:24.406 015 17389.52 61.56 53938.83 88888.00 2008-01-15 08:46:24.906 015 17389.54 61.55 53938.74 88888.00 2008-01-15 08:46:25.406 015 17389.62 61.52 53938.84 88888.00 2008-01-15 08:46:25.906 015 17389.66 61.47 53938.99 88888.00 2008-01-15 08:46:26.406 015 17389.66 61.46 53938.93 88888.00 2008-01-15 08:46:26.906 015 17389.73 61.45 53938.93 88888.00 2008-01-15 08:46:27.406 015 17389.83 61.43 53938.98 88888.00 2008-01-15 08:46:27.906 015 17389.83 61.43 53938.97 88888.00 2008-01-15 08:46:28.406 015 17389.74 61.45 53938.82 88888.00 2008-01-15 08:46:28.906 015 17389.76 61.44 53938.88 88888.00 2008-01-15 08:46:29.406 015 17389.80 61.47 53938.94 88888.00 2008-01-15 08:46:29.906 015 17389.79 61.47 53938.92 88888.00 2008-01-15 08:46:30.406 015 17389.84 61.38 53938.97 88888.00 2008-01-15 08:46:30.906 015 17389.90 61.35 53938.97 88888.00 2008-01-15 08:46:31.406 015 17389.94 61.36 53939.02 88888.00 2008-01-15 08:46:31.906 015 17389.91 61.35 53939.13 88888.00 2008-01-15 08:46:32.406 015 17389.86 61.34 53939.16 88888.00 2008-01-15 08:46:32.906 015 17389.87 61.28 53939.13 88888.00 2008-01-15 08:46:33.406 015 17389.92 61.29 53939.11 88888.00 2008-01-15 08:46:33.906 015 17389.91 61.23 53939.13 88888.00 2008-01-15 08:46:34.406 015 17389.92 61.16 53939.10 88888.00 2008-01-15 08:46:34.906 015 17390.10 61.19 53939.09 88888.00 2008-01-15 08:46:35.406 015 17390.16 61.16 53939.05 88888.00 2008-01-15 08:46:35.906 015 17390.12 61.17 53939.09 88888.00 2008-01-15 08:46:36.406 015 17390.10 61.16 53939.02 88888.00 2008-01-15 08:46:36.906 015 17390.09 61.14 53939.02 88888.00 2008-01-15 08:46:37.406 015 17389.99 61.09 53939.01 88888.00 2008-01-15 08:46:37.906 015 17390.01 61.09 53938.95 88888.00 2008-01-15 08:46:38.406 015 17390.04 61.04 53938.90 88888.00 2008-01-15 08:46:38.906 015 17389.99 61.06 53938.99 88888.00 2008-01-15 08:46:39.406 015 17389.93 61.06 53939.14 88888.00 2008-01-15 08:46:39.906 015 17389.85 61.00 53939.15 88888.00 2008-01-15 08:46:40.406 015 17389.82 60.94 53939.16 88888.00 2008-01-15 08:46:40.906 015 17389.89 60.95 53939.11 88888.00 2008-01-15 08:46:41.406 015 17389.93 60.95 53939.05 88888.00 2008-01-15 08:46:41.906 015 17389.93 60.92 53938.97 88888.00 2008-01-15 08:46:42.406 015 17390.00 60.94 53938.98 88888.00 2008-01-15 08:46:42.906 015 17389.96 60.92 53939.01 88888.00 2008-01-15 08:46:43.406 015 17389.94 60.88 53939.08 88888.00 2008-01-15 08:46:43.906 015 17389.92 61.00 53939.16 88888.00 2008-01-15 08:46:44.406 015 17389.90 61.03 53939.19 88888.00 2008-01-15 08:46:44.906 015 17389.86 61.06 53939.22 88888.00 2008-01-15 08:46:45.406 015 17389.84 61.09 53939.15 88888.00 2008-01-15 08:46:45.906 015 17389.87 61.11 53939.06 88888.00 2008-01-15 08:46:46.406 015 17389.86 61.09 53939.08 88888.00 2008-01-15 08:46:46.906 015 17389.87 61.10 53939.21 88888.00 2008-01-15 08:46:47.406 015 17389.82 61.17 53939.12 88888.00 2008-01-15 08:46:47.906 015 17389.81 61.17 53939.04 88888.00 2008-01-15 08:46:48.406 015 17389.80 61.14 53939.04 88888.00 2008-01-15 08:46:48.906 015 17389.87 61.21 53939.11 88888.00 2008-01-15 08:46:49.406 015 17389.86 61.27 53939.02 88888.00 2008-01-15 08:46:49.906 015 17389.81 61.34 53938.99 88888.00 2008-01-15 08:46:50.406 015 17389.82 61.33 53939.09 88888.00 2008-01-15 08:46:50.906 015 17389.84 61.30 53939.20 88888.00 2008-01-15 08:46:51.406 015 17389.90 61.33 53939.20 88888.00 2008-01-15 08:46:51.906 015 17389.86 61.31 53939.13 88888.00 2008-01-15 08:46:52.406 015 17389.90 61.26 53939.15 88888.00 2008-01-15 08:46:52.906 015 17389.96 61.34 53939.26 88888.00 2008-01-15 08:46:53.406 015 17389.92 61.37 53939.22 88888.00 2008-01-15 08:46:53.906 015 17389.94 61.34 53939.19 88888.00 2008-01-15 08:46:54.406 015 17389.95 61.33 53939.08 88888.00 2008-01-15 08:46:54.906 015 17389.89 61.40 53939.09 88888.00 2008-01-15 08:46:55.406 015 17389.97 61.42 53939.17 88888.00 2008-01-15 08:46:55.906 015 17390.07 61.38 53939.16 88888.00 2008-01-15 08:46:56.406 015 17390.05 61.35 53939.12 88888.00 2008-01-15 08:46:56.906 015 17390.04 61.37 53939.12 88888.00 2008-01-15 08:46:57.406 015 17390.02 61.40 53939.02 88888.00 2008-01-15 08:46:57.906 015 17390.12 61.35 53938.94 88888.00 2008-01-15 08:46:58.406 015 17390.07 61.33 53938.93 88888.00 2008-01-15 08:46:58.906 015 17390.11 61.28 53938.95 88888.00 2008-01-15 08:46:59.406 015 17390.12 61.19 53938.99 88888.00 2008-01-15 08:46:59.906 015 17390.13 61.17 53938.93 88888.00 2008-01-15 08:47:00.406 015 17390.23 61.18 53938.98 88888.00 2008-01-15 08:47:00.906 015 17390.31 61.15 53939.05 88888.00 2008-01-15 08:47:01.406 015 17390.20 61.18 53939.02 88888.00 2008-01-15 08:47:01.906 015 17390.17 61.26 53938.98 88888.00 2008-01-15 08:47:02.406 015 17390.16 61.16 53938.98 88888.00 2008-01-15 08:47:02.906 015 17390.27 61.08 53939.05 88888.00 2008-01-15 08:47:03.406 015 17390.37 61.03 53939.12 88888.00 2008-01-15 08:47:03.906 015 17390.35 60.99 53939.08 88888.00 2008-01-15 08:47:04.406 015 17390.29 60.92 53938.95 88888.00 2008-01-15 08:47:04.906 015 17390.37 60.92 53938.94 88888.00 2008-01-15 08:47:05.406 015 17390.43 60.96 53938.90 88888.00 2008-01-15 08:47:05.906 015 17390.43 60.91 53938.89 88888.00 2008-01-15 08:47:06.406 015 17390.42 60.87 53938.92 88888.00 2008-01-15 08:47:06.906 015 17390.40 60.80 53938.88 88888.00 2008-01-15 08:47:07.406 015 17390.42 60.75 53938.81 88888.00 2008-01-15 08:47:07.906 015 17390.53 60.69 53938.84 88888.00 2008-01-15 08:47:08.406 015 17390.51 60.67 53938.98 88888.00 2008-01-15 08:47:08.906 015 17390.51 60.67 53938.99 88888.00 2008-01-15 08:47:09.406 015 17390.50 60.72 53938.99 88888.00 2008-01-15 08:47:09.906 015 17390.47 60.66 53938.98 88888.00 2008-01-15 08:47:10.406 015 17390.52 60.64 53938.98 88888.00 2008-01-15 08:47:10.906 015 17390.55 60.67 53939.00 88888.00 2008-01-15 08:47:11.406 015 17390.51 60.65 53938.97 88888.00 2008-01-15 08:47:11.906 015 17390.45 60.60 53938.91 88888.00 2008-01-15 08:47:12.406 015 17390.51 60.61 53938.91 88888.00 2008-01-15 08:47:12.906 015 17390.52 60.51 53938.91 88888.00 2008-01-15 08:47:13.406 015 17390.48 60.51 53938.88 88888.00 2008-01-15 08:47:13.906 015 17390.64 60.53 53938.99 88888.00 2008-01-15 08:47:14.406 015 17390.61 60.59 53938.98 88888.00 2008-01-15 08:47:14.906 015 17390.53 60.57 53938.94 88888.00 2008-01-15 08:47:15.406 015 17390.51 60.58 53938.93 88888.00 2008-01-15 08:47:15.906 015 17390.52 60.62 53939.00 88888.00 2008-01-15 08:47:16.406 015 17390.55 60.59 53939.06 88888.00 2008-01-15 08:47:16.906 015 17390.56 60.59 53939.01 88888.00 2008-01-15 08:47:17.406 015 17390.52 60.59 53939.02 88888.00 2008-01-15 08:47:17.906 015 17390.54 60.56 53938.91 88888.00 2008-01-15 08:47:18.406 015 17390.51 60.52 53938.86 88888.00 2008-01-15 08:47:18.906 015 17390.51 60.56 53938.89 88888.00 2008-01-15 08:47:19.406 015 17390.54 60.58 53938.87 88888.00 2008-01-15 08:47:19.906 015 17390.55 60.57 53938.93 88888.00 2008-01-15 08:47:20.406 015 17390.56 60.53 53938.99 88888.00 2008-01-15 08:47:20.906 015 17390.55 60.58 53939.02 88888.00 2008-01-15 08:47:21.406 015 17390.58 60.62 53938.99 88888.00 2008-01-15 08:47:21.906 015 17390.62 60.58 53939.09 88888.00 2008-01-15 08:47:22.406 015 17390.58 60.61 53939.12 88888.00 2008-01-15 08:47:22.906 015 17390.45 60.66 53939.06 88888.00 2008-01-15 08:47:23.406 015 17390.52 60.59 53939.00 88888.00 2008-01-15 08:47:23.906 015 17390.50 60.59 53939.02 88888.00 2008-01-15 08:47:24.406 015 17390.50 60.58 53939.02 88888.00 2008-01-15 08:47:24.906 015 17390.53 60.62 53939.01 88888.00 2008-01-15 08:47:25.406 015 17390.53 60.64 53939.00 88888.00 2008-01-15 08:47:25.906 015 17390.58 60.66 53939.02 88888.00 2008-01-15 08:47:26.406 015 17390.60 60.71 53939.03 88888.00 2008-01-15 08:47:26.906 015 17390.51 60.69 53938.94 88888.00 2008-01-15 08:47:27.406 015 17390.44 60.71 53938.87 88888.00 2008-01-15 08:47:27.906 015 17390.53 60.72 53938.82 88888.00 2008-01-15 08:47:28.406 015 17390.55 60.68 53938.91 88888.00 2008-01-15 08:47:28.906 015 17390.55 60.71 53938.99 88888.00 2008-01-15 08:47:29.406 015 17390.57 60.71 53939.11 88888.00 2008-01-15 08:47:29.906 015 17390.62 60.77 53939.17 88888.00 2008-01-15 08:47:30.406 015 17390.57 60.81 53939.20 88888.00 2008-01-15 08:47:30.906 015 17390.58 60.79 53939.16 88888.00 2008-01-15 08:47:31.406 015 17390.58 60.75 53939.25 88888.00 2008-01-15 08:47:31.906 015 17390.57 60.74 53939.23 88888.00 2008-01-15 08:47:32.406 015 17390.66 60.74 53939.30 88888.00 2008-01-15 08:47:32.906 015 17390.72 60.70 53939.30 88888.00 2008-01-15 08:47:33.406 015 17390.73 60.61 53939.17 88888.00 2008-01-15 08:47:33.906 015 17390.86 60.66 53939.11 88888.00 2008-01-15 08:47:34.406 015 17390.80 60.74 53939.06 88888.00 2008-01-15 08:47:34.906 015 17390.77 60.77 53938.98 88888.00 2008-01-15 08:47:35.406 015 17390.83 60.77 53939.03 88888.00 2008-01-15 08:47:35.906 015 17390.74 60.75 53939.15 88888.00 2008-01-15 08:47:36.406 015 17390.65 60.70 53939.20 88888.00 2008-01-15 08:47:36.906 015 17390.74 60.76 53939.20 88888.00 2008-01-15 08:47:37.406 015 17390.89 60.70 53939.19 88888.00 2008-01-15 08:47:37.906 015 17390.94 60.67 53939.21 88888.00 2008-01-15 08:47:38.406 015 17390.86 60.70 53939.16 88888.00 2008-01-15 08:47:38.906 015 17390.93 60.66 53939.22 88888.00 2008-01-15 08:47:39.406 015 17390.91 60.66 53939.17 88888.00 2008-01-15 08:47:39.906 015 17390.87 60.61 53939.11 88888.00 2008-01-15 08:47:40.406 015 17390.89 60.53 53939.14 88888.00 2008-01-15 08:47:40.906 015 17390.99 60.49 53939.13 88888.00 2008-01-15 08:47:41.406 015 17390.99 60.48 53939.19 88888.00 2008-01-15 08:47:41.906 015 17390.97 60.50 53939.23 88888.00 2008-01-15 08:47:42.406 015 17390.97 60.48 53939.23 88888.00 2008-01-15 08:47:42.906 015 17390.98 60.50 53939.13 88888.00 2008-01-15 08:47:43.406 015 17391.05 60.43 53939.13 88888.00 2008-01-15 08:47:43.906 015 17391.01 60.39 53939.14 88888.00 2008-01-15 08:47:44.406 015 17390.97 60.38 53939.10 88888.00 2008-01-15 08:47:44.906 015 17391.04 60.30 53939.13 88888.00 2008-01-15 08:47:45.406 015 17391.06 60.30 53939.17 88888.00 2008-01-15 08:47:45.906 015 17391.05 60.27 53939.16 88888.00 2008-01-15 08:47:46.406 015 17391.17 60.28 53939.24 88888.00 2008-01-15 08:47:46.906 015 17391.14 60.20 53939.23 88888.00 2008-01-15 08:47:47.406 015 17391.08 60.13 53939.34 88888.00 2008-01-15 08:47:47.906 015 17391.04 60.03 53939.26 88888.00 2008-01-15 08:47:48.406 015 17391.12 60.02 53939.11 88888.00 2008-01-15 08:47:48.906 015 17391.18 60.02 53939.11 88888.00 2008-01-15 08:47:49.406 015 17391.21 59.96 53939.12 88888.00 2008-01-15 08:47:49.906 015 17391.27 59.89 53939.28 88888.00 2008-01-15 08:47:50.406 015 17391.24 59.89 53939.36 88888.00 2008-01-15 08:47:50.906 015 17391.25 59.97 53939.30 88888.00 2008-01-15 08:47:51.406 015 17391.17 59.94 53939.24 88888.00 2008-01-15 08:47:51.906 015 17391.29 59.87 53939.28 88888.00 2008-01-15 08:47:52.406 015 17391.32 59.87 53939.31 88888.00 2008-01-15 08:47:52.906 015 17391.29 59.86 53939.34 88888.00 2008-01-15 08:47:53.406 015 17391.31 59.78 53939.42 88888.00 2008-01-15 08:47:53.906 015 17391.39 59.84 53939.30 88888.00 2008-01-15 08:47:54.406 015 17391.36 59.91 53939.23 88888.00 2008-01-15 08:47:54.906 015 17391.35 59.86 53939.24 88888.00 2008-01-15 08:47:55.406 015 17391.37 59.86 53939.37 88888.00 2008-01-15 08:47:55.906 015 17391.40 59.91 53939.38 88888.00 2008-01-15 08:47:56.406 015 17391.35 59.94 53939.43 88888.00 2008-01-15 08:47:56.906 015 17391.37 59.94 53939.40 88888.00 2008-01-15 08:47:57.406 015 17391.39 59.94 53939.33 88888.00 2008-01-15 08:47:57.906 015 17391.45 59.92 53939.35 88888.00 2008-01-15 08:47:58.406 015 17391.40 59.89 53939.43 88888.00 2008-01-15 08:47:58.906 015 17391.52 59.87 53939.33 88888.00 2008-01-15 08:47:59.406 015 17391.53 59.92 53939.37 88888.00 2008-01-15 08:47:59.906 015 17391.55 59.88 53939.35 88888.00 2008-01-15 08:48:00.406 015 17391.44 59.83 53939.24 88888.00 2008-01-15 08:48:00.906 015 17391.48 59.83 53939.25 88888.00 2008-01-15 08:48:01.406 015 17391.50 59.80 53939.34 88888.00 2008-01-15 08:48:01.906 015 17391.65 59.78 53939.27 88888.00 2008-01-15 08:48:02.406 015 17391.67 59.81 53939.20 88888.00 2008-01-15 08:48:02.906 015 17391.70 59.78 53939.35 88888.00 2008-01-15 08:48:03.406 015 17391.78 59.75 53939.26 88888.00 2008-01-15 08:48:03.906 015 17391.78 59.70 53939.28 88888.00 2008-01-15 08:48:04.406 015 17391.86 59.68 53939.26 88888.00 2008-01-15 08:48:04.906 015 17391.89 59.70 53939.34 88888.00 2008-01-15 08:48:05.406 015 17391.87 59.64 53939.34 88888.00 2008-01-15 08:48:05.906 015 17391.83 59.61 53939.38 88888.00 2008-01-15 08:48:06.406 015 17391.89 59.61 53939.26 88888.00 2008-01-15 08:48:06.906 015 17391.83 59.52 53939.22 88888.00 2008-01-15 08:48:07.406 015 17391.82 59.47 53939.32 88888.00 2008-01-15 08:48:07.906 015 17391.87 59.44 53939.32 88888.00 2008-01-15 08:48:08.406 015 17391.93 59.36 53939.21 88888.00 2008-01-15 08:48:08.906 015 17391.94 59.40 53939.15 88888.00 2008-01-15 08:48:09.406 015 17391.89 59.36 53939.24 88888.00 2008-01-15 08:48:09.906 015 17391.95 59.25 53939.25 88888.00 2008-01-15 08:48:10.406 015 17391.89 59.23 53939.14 88888.00 2008-01-15 08:48:10.906 015 17391.90 59.20 53939.14 88888.00 2008-01-15 08:48:11.406 015 17391.96 59.28 53939.16 88888.00 2008-01-15 08:48:11.906 015 17391.99 59.19 53939.23 88888.00 2008-01-15 08:48:12.406 015 17391.97 59.12 53939.27 88888.00 2008-01-15 08:48:12.906 015 17392.01 59.11 53939.30 88888.00 2008-01-15 08:48:13.406 015 17391.98 59.10 53939.28 88888.00 2008-01-15 08:48:13.906 015 17391.95 59.03 53939.30 88888.00 2008-01-15 08:48:14.406 015 17391.97 59.01 53939.35 88888.00 2008-01-15 08:48:14.906 015 17391.89 59.01 53939.35 88888.00 2008-01-15 08:48:15.406 015 17391.87 59.02 53939.39 88888.00 2008-01-15 08:48:15.906 015 17391.83 59.03 53939.53 88888.00 2008-01-15 08:48:16.406 015 17391.76 59.01 53939.51 88888.00 2008-01-15 08:48:16.906 015 17391.78 59.03 53939.37 88888.00 2008-01-15 08:48:17.406 015 17391.80 58.96 53939.42 88888.00 2008-01-15 08:48:17.906 015 17391.80 58.95 53939.44 88888.00 2008-01-15 08:48:18.406 015 17391.76 58.97 53939.50 88888.00 2008-01-15 08:48:18.906 015 17391.77 58.97 53939.35 88888.00 2008-01-15 08:48:19.406 015 17391.91 58.93 53939.26 88888.00 2008-01-15 08:48:19.906 015 17391.91 58.93 53939.31 88888.00 2008-01-15 08:48:20.406 015 17391.89 58.91 53939.35 88888.00 2008-01-15 08:48:20.906 015 17391.89 58.99 53939.28 88888.00 2008-01-15 08:48:21.406 015 17391.86 59.03 53939.28 88888.00 2008-01-15 08:48:21.906 015 17391.86 59.03 53939.43 88888.00 2008-01-15 08:48:22.406 015 17391.86 59.06 53939.46 88888.00 2008-01-15 08:48:22.906 015 17391.86 59.10 53939.34 88888.00 2008-01-15 08:48:23.406 015 17391.83 59.15 53939.31 88888.00 2008-01-15 08:48:23.906 015 17391.88 59.13 53939.33 88888.00 2008-01-15 08:48:24.406 015 17391.90 59.12 53939.39 88888.00 2008-01-15 08:48:24.906 015 17391.94 59.09 53939.37 88888.00 2008-01-15 08:48:25.406 015 17391.94 59.11 53939.37 88888.00 2008-01-15 08:48:25.906 015 17391.95 59.12 53939.34 88888.00 2008-01-15 08:48:26.406 015 17391.95 59.08 53939.28 88888.00 2008-01-15 08:48:26.906 015 17391.98 59.09 53939.28 88888.00 2008-01-15 08:48:27.406 015 17391.95 59.06 53939.22 88888.00 2008-01-15 08:48:27.906 015 17391.89 59.05 53939.28 88888.00 2008-01-15 08:48:28.406 015 17392.01 59.11 53939.32 88888.00 2008-01-15 08:48:28.906 015 17392.00 59.05 53939.28 88888.00 2008-01-15 08:48:29.406 015 17391.99 59.05 53939.37 88888.00 2008-01-15 08:48:29.906 015 17392.05 59.08 53939.30 88888.00 2008-01-15 08:48:30.406 015 17392.11 59.14 53939.28 88888.00 2008-01-15 08:48:30.906 015 17392.16 59.12 53939.28 88888.00 2008-01-15 08:48:31.406 015 17392.19 59.10 53939.30 88888.00 2008-01-15 08:48:31.906 015 17392.18 59.06 53939.33 88888.00 2008-01-15 08:48:32.406 015 17392.18 59.00 53939.27 88888.00 2008-01-15 08:48:32.906 015 17392.23 58.92 53939.23 88888.00 2008-01-15 08:48:33.406 015 17392.27 58.86 53939.24 88888.00 2008-01-15 08:48:33.906 015 17392.33 58.84 53939.22 88888.00 2008-01-15 08:48:34.406 015 17392.34 58.79 53939.26 88888.00 2008-01-15 08:48:34.906 015 17392.36 58.84 53939.33 88888.00 2008-01-15 08:48:35.406 015 17392.45 58.87 53939.39 88888.00 2008-01-15 08:48:35.906 015 17392.45 58.79 53939.39 88888.00 2008-01-15 08:48:36.406 015 17392.49 58.69 53939.37 88888.00 2008-01-15 08:48:36.906 015 17392.48 58.65 53939.37 88888.00 2008-01-15 08:48:37.406 015 17392.49 58.56 53939.31 88888.00 2008-01-15 08:48:37.906 015 17392.65 58.52 53939.31 88888.00 2008-01-15 08:48:38.406 015 17392.75 58.48 53939.30 88888.00 2008-01-15 08:48:38.906 015 17392.71 58.37 53939.37 88888.00 2008-01-15 08:48:39.406 015 17392.75 58.37 53939.43 88888.00 2008-01-15 08:48:39.906 015 17392.78 58.30 53939.53 88888.00 2008-01-15 08:48:40.406 015 17392.67 58.21 53939.50 88888.00 2008-01-15 08:48:40.906 015 17392.59 58.16 53939.50 88888.00 2008-01-15 08:48:41.406 015 17392.66 58.18 53939.46 88888.00 2008-01-15 08:48:41.906 015 17392.74 58.18 53939.47 88888.00 2008-01-15 08:48:42.406 015 17392.67 58.18 53939.48 88888.00 2008-01-15 08:48:42.906 015 17392.60 58.13 53939.58 88888.00 2008-01-15 08:48:43.406 015 17392.71 58.06 53939.54 88888.00 2008-01-15 08:48:43.906 015 17392.65 57.99 53939.53 88888.00 2008-01-15 08:48:44.406 015 17392.52 57.94 53939.47 88888.00 2008-01-15 08:48:44.906 015 17392.55 57.88 53939.47 88888.00 2008-01-15 08:48:45.406 015 17392.55 57.81 53939.51 88888.00 2008-01-15 08:48:45.906 015 17392.59 57.79 53939.49 88888.00 2008-01-15 08:48:46.406 015 17392.66 57.82 53939.49 88888.00 2008-01-15 08:48:46.906 015 17392.70 57.83 53939.55 88888.00 2008-01-15 08:48:47.406 015 17392.65 57.87 53939.48 88888.00 2008-01-15 08:48:47.906 015 17392.66 57.79 53939.47 88888.00 2008-01-15 08:48:48.406 015 17392.68 57.82 53939.49 88888.00 2008-01-15 08:48:48.906 015 17392.64 57.83 53939.51 88888.00 2008-01-15 08:48:49.406 015 17392.60 57.77 53939.57 88888.00 2008-01-15 08:48:49.906 015 17392.57 57.79 53939.64 88888.00 2008-01-15 08:48:50.406 015 17392.58 57.81 53939.67 88888.00 2008-01-15 08:48:50.906 015 17392.66 57.76 53939.58 88888.00 2008-01-15 08:48:51.406 015 17392.72 57.85 53939.62 88888.00 2008-01-15 08:48:51.906 015 17392.69 57.85 53939.65 88888.00 2008-01-15 08:48:52.406 015 17392.68 57.87 53939.71 88888.00 2008-01-15 08:48:52.906 015 17392.70 57.84 53939.66 88888.00 2008-01-15 08:48:53.406 015 17392.75 57.81 53939.51 88888.00 2008-01-15 08:48:53.906 015 17392.84 57.82 53939.50 88888.00 2008-01-15 08:48:54.406 015 17392.81 57.76 53939.59 88888.00 2008-01-15 08:48:54.903 015 17392.80 57.77 53939.70 88888.00 2008-01-15 08:48:55.403 015 17392.81 57.84 53939.75 88888.00 2008-01-15 08:48:55.903 015 17392.71 57.82 53939.79 88888.00 2008-01-15 08:48:56.403 015 17392.75 57.78 53939.71 88888.00 2008-01-15 08:48:56.903 015 17392.76 57.79 53939.69 88888.00 2008-01-15 08:48:57.403 015 17392.75 57.83 53939.66 88888.00 2008-01-15 08:48:57.903 015 17392.74 57.84 53939.73 88888.00 2008-01-15 08:48:58.403 015 17392.81 57.85 53939.78 88888.00 2008-01-15 08:48:58.903 015 17392.75 57.82 53939.69 88888.00 2008-01-15 08:48:59.403 015 17392.77 57.81 53939.60 88888.00 2008-01-15 08:48:59.903 015 17392.80 57.76 53939.61 88888.00 2008-01-15 08:49:00.403 015 17392.80 57.77 53939.71 88888.00 2008-01-15 08:49:00.903 015 17392.82 57.72 53939.76 88888.00 2008-01-15 08:49:01.403 015 17392.87 57.69 53939.75 88888.00 2008-01-15 08:49:01.903 015 17392.92 57.72 53939.68 88888.00 2008-01-15 08:49:02.403 015 17392.90 57.74 53939.61 88888.00 2008-01-15 08:49:02.903 015 17392.86 57.73 53939.66 88888.00 2008-01-15 08:49:03.403 015 17392.91 57.73 53939.64 88888.00 2008-01-15 08:49:03.903 015 17392.93 57.74 53939.59 88888.00 2008-01-15 08:49:04.403 015 17392.91 57.73 53939.71 88888.00 2008-01-15 08:49:04.903 015 17392.89 57.78 53939.78 88888.00 2008-01-15 08:49:05.403 015 17392.89 57.79 53939.81 88888.00 2008-01-15 08:49:05.903 015 17392.93 57.76 53939.87 88888.00 2008-01-15 08:49:06.403 015 17392.97 57.72 53939.86 88888.00 2008-01-15 08:49:06.903 015 17393.02 57.72 53939.81 88888.00 2008-01-15 08:49:07.403 015 17393.05 57.69 53939.79 88888.00 2008-01-15 08:49:07.903 015 17392.98 57.74 53939.77 88888.00 2008-01-15 08:49:08.403 015 17392.99 57.73 53939.72 88888.00 2008-01-15 08:49:08.903 015 17392.96 57.76 53939.72 88888.00 2008-01-15 08:49:09.403 015 17392.93 57.68 53939.76 88888.00 2008-01-15 08:49:09.903 015 17393.00 57.56 53939.80 88888.00 2008-01-15 08:49:10.403 015 17392.98 57.58 53939.78 88888.00 2008-01-15 08:49:10.903 015 17392.91 57.54 53939.81 88888.00 2008-01-15 08:49:11.403 015 17393.02 57.48 53939.82 88888.00 2008-01-15 08:49:11.903 015 17393.00 57.43 53939.82 88888.00 2008-01-15 08:49:12.403 015 17393.03 57.38 53939.77 88888.00 2008-01-15 08:49:12.903 015 17392.99 57.38 53939.75 88888.00 2008-01-15 08:49:13.403 015 17393.02 57.35 53939.82 88888.00 2008-01-15 08:49:13.903 015 17393.02 57.29 53939.81 88888.00 2008-01-15 08:49:14.403 015 17393.01 57.35 53939.79 88888.00 2008-01-15 08:49:14.903 015 17393.12 57.35 53939.81 88888.00 2008-01-15 08:49:15.403 015 17393.13 57.36 53939.77 88888.00 2008-01-15 08:49:15.903 015 17393.10 57.34 53939.79 88888.00 2008-01-15 08:49:16.403 015 17393.12 57.35 53939.81 88888.00 2008-01-15 08:49:16.903 015 17393.13 57.37 53939.76 88888.00 2008-01-15 08:49:17.403 015 17393.10 57.31 53939.72 88888.00 2008-01-15 08:49:17.903 015 17393.10 57.30 53939.75 88888.00 2008-01-15 08:49:18.403 015 17393.05 57.35 53939.75 88888.00 2008-01-15 08:49:18.903 015 17392.96 57.34 53939.65 88888.00 2008-01-15 08:49:19.403 015 17392.90 57.29 53939.66 88888.00 2008-01-15 08:49:19.903 015 17392.96 57.26 53939.70 88888.00 2008-01-15 08:49:20.403 015 17392.98 57.26 53939.81 88888.00 2008-01-15 08:49:20.903 015 17392.95 57.21 53939.81 88888.00 2008-01-15 08:49:21.403 015 17393.00 57.25 53939.84 88888.00 2008-01-15 08:49:21.903 015 17393.05 57.34 53939.87 88888.00 2008-01-15 08:49:22.403 015 17393.09 57.36 53939.90 88888.00 2008-01-15 08:49:22.903 015 17393.05 57.37 53939.87 88888.00 2008-01-15 08:49:23.403 015 17393.03 57.37 53939.84 88888.00 2008-01-15 08:49:23.903 015 17393.08 57.48 53939.87 88888.00 2008-01-15 08:49:24.403 015 17393.10 57.49 53939.80 88888.00 2008-01-15 08:49:24.903 015 17393.16 57.45 53939.84 88888.00 2008-01-15 08:49:25.403 015 17393.25 57.35 53939.89 88888.00 2008-01-15 08:49:25.903 015 17393.30 57.40 53939.87 88888.00 2008-01-15 08:49:26.403 015 17393.20 57.42 53939.92 88888.00 2008-01-15 08:49:26.903 015 17393.22 57.42 53939.96 88888.00 2008-01-15 08:49:27.403 015 17393.29 57.43 53939.93 88888.00 2008-01-15 08:49:27.903 015 17393.37 57.36 53940.00 88888.00 2008-01-15 08:49:28.403 015 17393.37 57.35 53940.11 88888.00 2008-01-15 08:49:28.903 015 17393.32 57.43 53940.09 88888.00 2008-01-15 08:49:29.403 015 17393.36 57.38 53940.02 88888.00 2008-01-15 08:49:29.903 015 17393.48 57.38 53940.04 88888.00 2008-01-15 08:49:30.403 015 17393.53 57.37 53940.05 88888.00 2008-01-15 08:49:30.903 015 17393.59 57.33 53939.94 88888.00 2008-01-15 08:49:31.403 015 17393.57 57.30 53939.93 88888.00 2008-01-15 08:49:31.903 015 17393.53 57.26 53939.96 88888.00 2008-01-15 08:49:32.403 015 17393.58 57.28 53939.94 88888.00 2008-01-15 08:49:32.903 015 17393.67 57.25 53940.00 88888.00 2008-01-15 08:49:33.403 015 17393.64 57.20 53940.02 88888.00 2008-01-15 08:49:33.903 015 17393.66 57.24 53940.02 88888.00 2008-01-15 08:49:34.403 015 17393.62 57.14 53939.93 88888.00 2008-01-15 08:49:34.903 015 17393.64 57.11 53940.01 88888.00 2008-01-15 08:49:35.403 015 17393.69 57.09 53940.06 88888.00 2008-01-15 08:49:35.903 015 17393.72 56.99 53940.01 88888.00 2008-01-15 08:49:36.403 015 17393.76 56.89 53940.09 88888.00 2008-01-15 08:49:36.903 015 17393.81 56.84 53940.09 88888.00 2008-01-15 08:49:37.403 015 17393.79 56.76 53940.06 88888.00 2008-01-15 08:49:37.903 015 17393.76 56.68 53939.99 88888.00 2008-01-15 08:49:38.403 015 17393.77 56.64 53940.02 88888.00 2008-01-15 08:49:38.903 015 17393.81 56.56 53940.04 88888.00 2008-01-15 08:49:39.403 015 17393.78 56.55 53940.00 88888.00 2008-01-15 08:49:39.903 015 17393.81 56.58 53939.96 88888.00 2008-01-15 08:49:40.403 015 17393.76 56.49 53939.98 88888.00 2008-01-15 08:49:40.903 015 17393.77 56.47 53940.01 88888.00 2008-01-15 08:49:41.403 015 17393.69 56.41 53939.96 88888.00 2008-01-15 08:49:41.903 015 17393.68 56.38 53939.94 88888.00 2008-01-15 08:49:42.403 015 17393.64 56.37 53939.92 88888.00 2008-01-15 08:49:42.903 015 17393.60 56.25 53939.98 88888.00 2008-01-15 08:49:43.403 015 17393.57 56.26 53939.99 88888.00 2008-01-15 08:49:43.903 015 17393.69 56.35 53939.84 88888.00 2008-01-15 08:49:44.403 015 17393.70 56.35 53939.91 88888.00 2008-01-15 08:49:44.903 015 17393.66 56.28 53940.04 88888.00 2008-01-15 08:49:45.403 015 17393.58 56.25 53940.02 88888.00 2008-01-15 08:49:45.903 015 17393.59 56.25 53939.99 88888.00 2008-01-15 08:49:46.403 015 17393.50 56.32 53940.10 88888.00 2008-01-15 08:49:46.903 015 17393.49 56.35 53940.07 88888.00 2008-01-15 08:49:47.403 015 17393.50 56.38 53939.95 88888.00 2008-01-15 08:49:47.903 015 17393.48 56.35 53939.91 88888.00 2008-01-15 08:49:48.403 015 17393.42 56.38 53939.84 88888.00 2008-01-15 08:49:48.903 015 17393.32 56.43 53939.83 88888.00 2008-01-15 08:49:49.403 015 17393.23 56.49 53939.94 88888.00 2008-01-15 08:49:49.903 015 17393.20 56.45 53940.03 88888.00 2008-01-15 08:49:50.403 015 17393.11 56.56 53940.00 88888.00 2008-01-15 08:49:50.903 015 17393.09 56.58 53939.99 88888.00 2008-01-15 08:49:51.403 015 17393.16 56.64 53940.12 88888.00 2008-01-15 08:49:51.903 015 17393.15 56.65 53940.22 88888.00 2008-01-15 08:49:52.403 015 17393.19 56.74 53940.06 88888.00 2008-01-15 08:49:52.903 015 17393.22 56.78 53940.05 88888.00 2008-01-15 08:49:53.403 015 17393.18 56.78 53940.20 88888.00 2008-01-15 08:49:53.903 015 17393.15 56.80 53940.21 88888.00 2008-01-15 08:49:54.403 015 17393.19 56.81 53940.15 88888.00 2008-01-15 08:49:54.903 015 17393.28 56.84 53940.05 88888.00 2008-01-15 08:49:55.403 015 17393.25 56.88 53939.98 88888.00 2008-01-15 08:49:55.903 015 17393.18 56.95 53939.98 88888.00 2008-01-15 08:49:56.403 015 17393.22 56.97 53940.04 88888.00 2008-01-15 08:49:56.903 015 17393.31 56.92 53940.03 88888.00 2008-01-15 08:49:57.403 015 17393.28 56.97 53939.98 88888.00 2008-01-15 08:49:57.903 015 17393.33 56.94 53940.01 88888.00 2008-01-15 08:49:58.403 015 17393.40 56.95 53940.00 88888.00 2008-01-15 08:49:58.903 015 17393.42 56.89 53940.07 88888.00 2008-01-15 08:49:59.403 015 17393.46 56.84 53940.11 88888.00 2008-01-15 08:49:59.903 015 17393.44 56.87 53940.13 88888.00 2008-01-15 08:50:00.403 015 17393.44 56.84 53940.05 88888.00 2008-01-15 08:50:00.903 015 17393.51 56.79 53940.14 88888.00 2008-01-15 08:50:01.403 015 17393.48 56.77 53940.07 88888.00 2008-01-15 08:50:01.903 015 17393.48 56.77 53940.11 88888.00 2008-01-15 08:50:02.403 015 17393.48 56.67 53940.10 88888.00 2008-01-15 08:50:02.903 015 17393.53 56.64 53940.09 88888.00 2008-01-15 08:50:03.403 015 17393.64 56.59 53939.99 88888.00 2008-01-15 08:50:03.903 015 17393.66 56.51 53940.06 88888.00 2008-01-15 08:50:04.403 015 17393.64 56.51 53940.15 88888.00 2008-01-15 08:50:04.903 015 17393.72 56.53 53940.13 88888.00 2008-01-15 08:50:05.403 015 17393.73 56.45 53940.11 88888.00 2008-01-15 08:50:05.903 015 17393.71 56.42 53940.20 88888.00 2008-01-15 08:50:06.403 015 17393.68 56.37 53940.24 88888.00 2008-01-15 08:50:06.903 015 17393.63 56.31 53940.12 88888.00 2008-01-15 08:50:07.403 015 17393.74 56.36 53940.06 88888.00 2008-01-15 08:50:07.903 015 17393.76 56.32 53940.06 88888.00 2008-01-15 08:50:08.403 015 17393.80 56.29 53940.09 88888.00 2008-01-15 08:50:08.903 015 17393.94 56.18 53940.00 88888.00 2008-01-15 08:50:09.403 015 17393.98 56.19 53940.00 88888.00 2008-01-15 08:50:09.903 015 17393.90 56.13 53940.12 88888.00 2008-01-15 08:50:10.403 015 17393.88 56.08 53940.13 88888.00 2008-01-15 08:50:10.903 015 17393.82 56.18 53940.12 88888.00 2008-01-15 08:50:11.403 015 17393.85 56.19 53940.04 88888.00 2008-01-15 08:50:11.903 015 17393.87 56.21 53939.99 88888.00 2008-01-15 08:50:12.403 015 17393.83 56.12 53940.04 88888.00 2008-01-15 08:50:12.903 015 17393.82 56.13 53940.06 88888.00 2008-01-15 08:50:13.403 015 17393.82 56.20 53940.03 88888.00 2008-01-15 08:50:13.903 015 17393.78 56.18 53940.11 88888.00 2008-01-15 08:50:14.403 015 17393.73 56.14 53940.16 88888.00 2008-01-15 08:50:14.903 015 17393.66 56.11 53940.14 88888.00 2008-01-15 08:50:15.403 015 17393.66 56.16 53940.06 88888.00 2008-01-15 08:50:15.903 015 17393.60 56.25 53940.13 88888.00 2008-01-15 08:50:16.403 015 17393.51 56.22 53940.05 88888.00 2008-01-15 08:50:16.903 015 17393.46 56.27 53940.13 88888.00 2008-01-15 08:50:17.403 015 17393.54 56.33 53940.16 88888.00 2008-01-15 08:50:17.903 015 17393.59 56.33 53940.22 88888.00 2008-01-15 08:50:18.403 015 17393.47 56.45 53940.29 88888.00 2008-01-15 08:50:18.903 015 17393.51 56.45 53940.28 88888.00 2008-01-15 08:50:19.403 015 17393.52 56.36 53940.38 88888.00 2008-01-15 08:50:19.903 015 17393.49 56.35 53940.28 88888.00 2008-01-15 08:50:20.403 015 17393.49 56.46 53940.25 88888.00 2008-01-15 08:50:20.903 015 17393.47 56.48 53940.36 88888.00 2008-01-15 08:50:21.403 015 17393.40 56.57 53940.32 88888.00 2008-01-15 08:50:21.903 015 17393.36 56.50 53940.25 88888.00 2008-01-15 08:50:22.403 015 17393.39 56.50 53940.22 88888.00 2008-01-15 08:50:22.903 015 17393.41 56.57 53940.27 88888.00 2008-01-15 08:50:23.403 015 17393.38 56.57 53940.26 88888.00 2008-01-15 08:50:23.903 015 17393.39 56.59 53940.21 88888.00 2008-01-15 08:50:24.403 015 17393.40 56.52 53940.20 88888.00 2008-01-15 08:50:24.903 015 17393.40 56.50 53940.24 88888.00 2008-01-15 08:50:25.403 015 17393.32 56.59 53940.29 88888.00 2008-01-15 08:50:25.903 015 17393.42 56.61 53940.27 88888.00 2008-01-15 08:50:26.403 015 17393.47 56.55 53940.36 88888.00 2008-01-15 08:50:26.903 015 17393.48 56.47 53940.33 88888.00 2008-01-15 08:50:27.403 015 17393.51 56.53 53940.25 88888.00 2008-01-15 08:50:27.903 015 17393.61 56.51 53940.28 88888.00 2008-01-15 08:50:28.403 015 17393.58 56.53 53940.29 88888.00 2008-01-15 08:50:28.903 015 17393.52 56.45 53940.25 88888.00 2008-01-15 08:50:29.403 015 17393.54 56.40 53940.31 88888.00 2008-01-15 08:50:29.903 015 17393.54 56.43 53940.36 88888.00 2008-01-15 08:50:30.403 015 17393.63 56.36 53940.34 88888.00 2008-01-15 08:50:30.903 015 17393.69 56.28 53940.26 88888.00 2008-01-15 08:50:31.403 015 17393.79 56.25 53940.32 88888.00 2008-01-15 08:50:31.903 015 17393.80 56.14 53940.29 88888.00 2008-01-15 08:50:32.403 015 17393.91 56.04 53940.29 88888.00 2008-01-15 08:50:32.903 015 17393.95 56.00 53940.43 88888.00 2008-01-15 08:50:33.403 015 17393.98 56.06 53940.43 88888.00 2008-01-15 08:50:33.903 015 17394.02 56.00 53940.35 88888.00 2008-01-15 08:50:34.403 015 17393.98 55.94 53940.34 88888.00 2008-01-15 08:50:34.903 015 17393.97 55.87 53940.33 88888.00 2008-01-15 08:50:35.403 015 17393.95 55.89 53940.31 88888.00 2008-01-15 08:50:35.903 015 17393.99 55.86 53940.35 88888.00 2008-01-15 08:50:36.403 015 17394.01 55.79 53940.44 88888.00 2008-01-15 08:50:36.903 015 17394.07 55.75 53940.38 88888.00 2008-01-15 08:50:37.403 015 17394.05 55.78 53940.27 88888.00 2008-01-15 08:50:37.903 015 17394.09 55.74 53940.34 88888.00 2008-01-15 08:50:38.403 015 17394.13 55.65 53940.42 88888.00 2008-01-15 08:50:38.903 015 17394.18 55.67 53940.47 88888.00 2008-01-15 08:50:39.403 015 17394.13 55.59 53940.45 88888.00 2008-01-15 08:50:39.903 015 17394.11 55.61 53940.37 88888.00 2008-01-15 08:50:40.403 015 17394.13 55.57 53940.34 88888.00 2008-01-15 08:50:40.903 015 17394.20 55.49 53940.40 88888.00 2008-01-15 08:50:41.403 015 17394.14 55.49 53940.46 88888.00 2008-01-15 08:50:41.903 015 17394.12 55.52 53940.57 88888.00 2008-01-15 08:50:42.403 015 17394.11 55.49 53940.55 88888.00 2008-01-15 08:50:42.903 015 17394.01 55.43 53940.54 88888.00 2008-01-15 08:50:43.403 015 17393.99 55.48 53940.47 88888.00 2008-01-15 08:50:43.903 015 17394.01 55.44 53940.45 88888.00 2008-01-15 08:50:44.403 015 17393.97 55.40 53940.50 88888.00 2008-01-15 08:50:44.903 015 17393.85 55.36 53940.46 88888.00 2008-01-15 08:50:45.403 015 17393.97 55.36 53940.45 88888.00 2008-01-15 08:50:45.903 015 17393.95 55.35 53940.50 88888.00 2008-01-15 08:50:46.403 015 17393.93 55.41 53940.50 88888.00 2008-01-15 08:50:46.903 015 17393.80 55.43 53940.58 88888.00 2008-01-15 08:50:47.403 015 17393.76 55.40 53940.70 88888.00 2008-01-15 08:50:47.903 015 17393.73 55.51 53940.76 88888.00 2008-01-15 08:50:48.403 015 17393.69 55.55 53940.69 88888.00 2008-01-15 08:50:48.903 015 17393.60 55.55 53940.60 88888.00 2008-01-15 08:50:49.403 015 17393.62 55.50 53940.65 88888.00 2008-01-15 08:50:49.903 015 17393.70 55.47 53940.59 88888.00 2008-01-15 08:50:50.403 015 17393.62 55.51 53940.69 88888.00 2008-01-15 08:50:50.903 015 17393.52 55.58 53940.60 88888.00 2008-01-15 08:50:51.403 015 17393.50 55.65 53940.52 88888.00 2008-01-15 08:50:51.903 015 17393.46 55.64 53940.52 88888.00 2008-01-15 08:50:52.403 015 17393.49 55.65 53940.52 88888.00 2008-01-15 08:50:52.903 015 17393.46 55.72 53940.55 88888.00 2008-01-15 08:50:53.403 015 17393.35 55.73 53940.59 88888.00 2008-01-15 08:50:53.903 015 17393.35 55.75 53940.62 88888.00 2008-01-15 08:50:54.403 015 17393.39 55.82 53940.72 88888.00 2008-01-15 08:50:54.903 015 17393.42 55.84 53940.71 88888.00 2008-01-15 08:50:55.403 015 17393.38 55.89 53940.76 88888.00 2008-01-15 08:50:55.903 015 17393.33 55.90 53940.78 88888.00 2008-01-15 08:50:56.403 015 17393.37 55.92 53940.78 88888.00 2008-01-15 08:50:56.903 015 17393.33 55.96 53940.79 88888.00 2008-01-15 08:50:57.403 015 17393.36 55.96 53940.73 88888.00 2008-01-15 08:50:57.903 015 17393.32 55.93 53940.71 88888.00 2008-01-15 08:50:58.403 015 17393.37 55.94 53940.70 88888.00 2008-01-15 08:50:58.903 015 17393.31 56.04 53940.68 88888.00 2008-01-15 08:50:59.403 015 17393.30 56.04 53940.68 88888.00 2008-01-15 08:50:59.903 015 17393.37 56.06 53940.59 88888.00 2008-01-15 08:51:00.403 015 17393.33 56.09 53940.63 88888.00 2008-01-15 08:51:00.903 015 17393.39 56.16 53940.77 88888.00 2008-01-15 08:51:01.403 015 17393.37 56.19 53940.73 88888.00 2008-01-15 08:51:01.903 015 17393.40 56.11 53940.67 88888.00 2008-01-15 08:51:02.403 015 17393.47 56.08 53940.70 88888.00 2008-01-15 08:51:02.903 015 17393.47 56.16 53940.77 88888.00 2008-01-15 08:51:03.403 015 17393.43 56.14 53940.72 88888.00 2008-01-15 08:51:03.903 015 17393.47 56.10 53940.72 88888.00 2008-01-15 08:51:04.403 015 17393.50 56.12 53940.80 88888.00 2008-01-15 08:51:04.903 015 17393.51 56.10 53940.82 88888.00 2008-01-15 08:51:05.403 015 17393.54 56.10 53940.78 88888.00 2008-01-15 08:51:05.903 015 17393.54 56.01 53940.73 88888.00 2008-01-15 08:51:06.403 015 17393.59 55.99 53940.79 88888.00 2008-01-15 08:51:06.903 015 17393.66 56.00 53940.78 88888.00 2008-01-15 08:51:07.403 015 17393.74 56.03 53940.78 88888.00 2008-01-15 08:51:07.903 015 17393.69 56.02 53940.77 88888.00 2008-01-15 08:51:08.403 015 17393.68 55.97 53940.79 88888.00 2008-01-15 08:51:08.903 015 17393.67 55.88 53940.79 88888.00 2008-01-15 08:51:09.403 015 17393.70 55.82 53940.81 88888.00 2008-01-15 08:51:09.903 015 17393.80 55.80 53940.73 88888.00 2008-01-15 08:51:10.403 015 17393.85 55.78 53940.72 88888.00 2008-01-15 08:51:10.903 015 17393.92 55.79 53940.66 88888.00 2008-01-15 08:51:11.403 015 17394.03 55.71 53940.71 88888.00 2008-01-15 08:51:11.903 015 17394.09 55.68 53940.78 88888.00 2008-01-15 08:51:12.403 015 17394.10 55.65 53940.78 88888.00 2008-01-15 08:51:12.903 015 17394.05 55.72 53940.79 88888.00 2008-01-15 08:51:13.403 015 17394.11 55.58 53940.79 88888.00 2008-01-15 08:51:13.903 015 17394.13 55.57 53940.69 88888.00 2008-01-15 08:51:14.403 015 17394.18 55.48 53940.70 88888.00 2008-01-15 08:51:14.903 015 17394.23 55.45 53940.68 88888.00 2008-01-15 08:51:15.403 015 17394.22 55.43 53940.65 88888.00 2008-01-15 08:51:15.903 015 17394.22 55.43 53940.62 88888.00 2008-01-15 08:51:16.403 015 17394.22 55.38 53940.66 88888.00 2008-01-15 08:51:16.903 015 17394.20 55.36 53940.69 88888.00 2008-01-15 08:51:17.403 015 17394.22 55.42 53940.59 88888.00 2008-01-15 08:51:17.903 015 17394.20 55.35 53940.63 88888.00 2008-01-15 08:51:18.403 015 17394.23 55.28 53940.70 88888.00 2008-01-15 08:51:18.903 015 17394.20 55.20 53940.61 88888.00 2008-01-15 08:51:19.403 015 17394.09 55.21 53940.60 88888.00 2008-01-15 08:51:19.903 015 17394.00 55.13 53940.55 88888.00 2008-01-15 08:51:20.403 015 17394.01 55.13 53940.51 88888.00 2008-01-15 08:51:20.903 015 17394.00 55.24 53940.62 88888.00 2008-01-15 08:51:21.403 015 17393.95 55.15 53940.65 88888.00 2008-01-15 08:51:21.903 015 17393.94 55.15 53940.61 88888.00 2008-01-15 08:51:22.403 015 17393.99 55.10 53940.67 88888.00 2008-01-15 08:51:22.903 015 17393.93 55.13 53940.73 88888.00 2008-01-15 08:51:23.403 015 17393.85 55.12 53940.73 88888.00 2008-01-15 08:51:23.903 015 17393.80 55.16 53940.74 88888.00 2008-01-15 08:51:24.403 015 17393.72 55.16 53940.80 88888.00 2008-01-15 08:51:24.903 015 17393.62 55.18 53940.85 88888.00 2008-01-15 08:51:25.403 015 17393.56 55.15 53940.82 88888.00 2008-01-15 08:51:25.903 015 17393.58 55.16 53940.85 88888.00 2008-01-15 08:51:26.403 015 17393.59 55.23 53940.92 88888.00 2008-01-15 08:51:26.903 015 17393.56 55.28 53940.99 88888.00 2008-01-15 08:51:27.403 015 17393.51 55.30 53940.91 88888.00 2008-01-15 08:51:27.903 015 17393.42 55.28 53940.83 88888.00 2008-01-15 08:51:28.403 015 17393.40 55.33 53940.83 88888.00 2008-01-15 08:51:28.903 015 17393.39 55.44 53940.81 88888.00 2008-01-15 08:51:29.403 015 17393.35 55.43 53940.88 88888.00 2008-01-15 08:51:29.903 015 17393.29 55.41 53940.91 88888.00 2008-01-15 08:51:30.403 015 17393.25 55.52 53940.87 88888.00 2008-01-15 08:51:30.903 015 17393.23 55.53 53940.85 88888.00 2008-01-15 08:51:31.403 015 17393.23 55.58 53940.77 88888.00 2008-01-15 08:51:31.903 015 17393.25 55.59 53940.70 88888.00 2008-01-15 08:51:32.403 015 17393.20 55.62 53940.72 88888.00 2008-01-15 08:51:32.903 015 17393.17 55.65 53940.78 88888.00 2008-01-15 08:51:33.403 015 17393.17 55.77 53940.70 88888.00 2008-01-15 08:51:33.903 015 17393.17 55.75 53940.72 88888.00 2008-01-15 08:51:34.403 015 17393.22 55.82 53940.77 88888.00 2008-01-15 08:51:34.903 015 17393.10 55.82 53940.76 88888.00 2008-01-15 08:51:35.403 015 17393.07 55.81 53940.74 88888.00 2008-01-15 08:51:35.903 015 17393.09 55.80 53940.78 88888.00 2008-01-15 08:51:36.403 015 17393.13 55.78 53940.77 88888.00 2008-01-15 08:51:36.903 015 17393.20 55.79 53940.84 88888.00 2008-01-15 08:51:37.403 015 17393.28 55.84 53940.90 88888.00 2008-01-15 08:51:37.903 015 17393.29 55.82 53940.95 88888.00 2008-01-15 08:51:38.403 015 17393.22 55.83 53940.88 88888.00 2008-01-15 08:51:38.903 015 17393.20 55.79 53940.89 88888.00 2008-01-15 08:51:39.403 015 17393.19 55.83 53940.87 88888.00 2008-01-15 08:51:39.900 015 17393.29 55.84 53940.90 88888.00 2008-01-15 08:51:40.400 015 17393.37 55.79 53940.80 88888.00 2008-01-15 08:51:40.900 015 17393.32 55.81 53940.67 88888.00 2008-01-15 08:51:41.400 015 17393.28 55.75 53940.67 88888.00 2008-01-15 08:51:41.900 015 17393.37 55.74 53940.76 88888.00 2008-01-15 08:51:42.400 015 17393.38 55.74 53940.74 88888.00 2008-01-15 08:51:42.900 015 17393.44 55.68 53940.78 88888.00 2008-01-15 08:51:43.400 015 17393.51 55.63 53940.83 88888.00 2008-01-15 08:51:43.900 015 17393.49 55.62 53940.76 88888.00 2008-01-15 08:51:44.400 015 17393.49 55.59 53940.72 88888.00 2008-01-15 08:51:44.900 015 17393.49 55.57 53940.60 88888.00 2008-01-15 08:51:45.400 015 17393.44 55.50 53940.60 88888.00 2008-01-15 08:51:45.900 015 17393.47 55.44 53940.63 88888.00 2008-01-15 08:51:46.400 015 17393.51 55.45 53940.74 88888.00 2008-01-15 08:51:46.900 015 17393.57 55.42 53940.70 88888.00 2008-01-15 08:51:47.400 015 17393.50 55.40 53940.67 88888.00 2008-01-15 08:51:47.900 015 17393.49 55.30 53940.78 88888.00 2008-01-15 08:51:48.400 015 17393.57 55.23 53940.85 88888.00 2008-01-15 08:51:48.900 015 17393.58 55.28 53940.80 88888.00 2008-01-15 08:51:49.400 015 17393.56 55.26 53940.81 88888.00 2008-01-15 08:51:49.900 015 17393.51 55.28 53940.88 88888.00 2008-01-15 08:51:50.400 015 17393.51 55.24 53940.79 88888.00 2008-01-15 08:51:50.900 015 17393.61 55.24 53940.67 88888.00 2008-01-15 08:51:51.400 015 17393.59 55.23 53940.70 88888.00 2008-01-15 08:51:51.900 015 17393.51 55.19 53940.82 88888.00 2008-01-15 08:51:52.400 015 17393.41 55.14 53940.89 88888.00 2008-01-15 08:51:52.900 015 17393.42 55.14 53940.93 88888.00 2008-01-15 08:51:53.400 015 17393.42 55.21 53940.88 88888.00 2008-01-15 08:51:53.900 015 17393.41 55.24 53940.89 88888.00 2008-01-15 08:51:54.400 015 17393.33 55.22 53940.83 88888.00 2008-01-15 08:51:54.900 015 17393.27 55.16 53940.76 88888.00 2008-01-15 08:51:55.400 015 17393.29 55.10 53940.73 88888.00 2008-01-15 08:51:55.900 015 17393.26 55.14 53940.78 88888.00 2008-01-15 08:51:56.400 015 17393.19 55.14 53940.82 88888.00 2008-01-15 08:51:56.900 015 17393.18 55.24 53940.82 88888.00 2008-01-15 08:51:57.400 015 17393.17 55.31 53940.92 88888.00 2008-01-15 08:51:57.900 015 17393.25 55.32 53940.92 88888.00 2008-01-15 08:51:58.400 015 17393.26 55.32 53940.96 88888.00 2008-01-15 08:51:58.900 015 17393.18 55.35 53940.92 88888.00 2008-01-15 08:51:59.400 015 17393.09 55.33 53941.03 88888.00 2008-01-15 08:51:59.900 015 17393.11 55.33 53941.01 88888.00 2008-01-15 08:52:00.400 015 17393.09 55.35 53940.95 88888.00 2008-01-15 08:52:00.900 015 17393.07 55.35 53940.95 88888.00 2008-01-15 08:52:01.400 015 17393.06 55.39 53940.95 88888.00 2008-01-15 08:52:01.900 015 17393.12 55.43 53941.00 88888.00 2008-01-15 08:52:02.400 015 17393.13 55.48 53940.93 88888.00 2008-01-15 08:52:02.900 015 17393.07 55.60 53940.83 88888.00 2008-01-15 08:52:03.400 015 17393.11 55.64 53940.83 88888.00 2008-01-15 08:52:03.900 015 17393.08 55.64 53940.93 88888.00 2008-01-15 08:52:04.400 015 17393.10 55.57 53940.92 88888.00 2008-01-15 08:52:04.900 015 17393.18 55.62 53940.95 88888.00 2008-01-15 08:52:05.400 015 17393.25 55.68 53940.89 88888.00 2008-01-15 08:52:05.900 015 17393.18 55.73 53940.91 88888.00 2008-01-15 08:52:06.400 015 17393.11 55.71 53940.92 88888.00 2008-01-15 08:52:06.900 015 17393.20 55.74 53940.99 88888.00 2008-01-15 08:52:07.400 015 17393.18 55.72 53940.85 88888.00 2008-01-15 08:52:07.900 015 17393.15 55.69 53940.82 88888.00 2008-01-15 08:52:08.400 015 17393.15 55.67 53940.81 88888.00 2008-01-15 08:52:08.900 015 17393.15 55.67 53940.87 88888.00 2008-01-15 08:52:09.400 015 17393.18 55.61 53940.92 88888.00 2008-01-15 08:52:09.900 015 17393.19 55.64 53940.95 88888.00 2008-01-15 08:52:10.400 015 17393.18 55.69 53940.90 88888.00 2008-01-15 08:52:10.900 015 17393.11 55.63 53940.83 88888.00 2008-01-15 08:52:11.400 015 17393.16 55.62 53940.85 88888.00 2008-01-15 08:52:11.900 015 17393.16 55.57 53940.84 88888.00 2008-01-15 08:52:12.400 015 17393.10 55.50 53940.83 88888.00 2008-01-15 08:52:12.900 015 17393.08 55.59 53940.90 88888.00 2008-01-15 08:52:13.400 015 17393.13 55.68 53940.85 88888.00 2008-01-15 08:52:13.900 015 17393.09 55.62 53940.88 88888.00 2008-01-15 08:52:14.400 015 17393.16 55.54 53940.89 88888.00 2008-01-15 08:52:14.900 015 17393.21 55.59 53940.89 88888.00 2008-01-15 08:52:15.400 015 17393.08 55.63 53940.88 88888.00 2008-01-15 08:52:15.900 015 17393.08 55.61 53940.89 88888.00 2008-01-15 08:52:16.400 015 17393.07 55.62 53940.90 88888.00 2008-01-15 08:52:16.900 015 17393.12 55.61 53940.92 88888.00 2008-01-15 08:52:17.400 015 17393.11 55.59 53940.90 88888.00 2008-01-15 08:52:17.900 015 17393.12 55.62 53940.84 88888.00 2008-01-15 08:52:18.400 015 17393.11 55.61 53940.87 88888.00 2008-01-15 08:52:18.900 015 17393.11 55.62 53940.94 88888.00 2008-01-15 08:52:19.400 015 17393.11 55.65 53941.01 88888.00 2008-01-15 08:52:19.900 015 17393.13 55.59 53940.99 88888.00 2008-01-15 08:52:20.400 015 17393.15 55.63 53940.96 88888.00 2008-01-15 08:52:20.900 015 17393.08 55.67 53940.90 88888.00 2008-01-15 08:52:21.400 015 17393.11 55.72 53940.97 88888.00 2008-01-15 08:52:21.900 015 17393.16 55.70 53941.14 88888.00 2008-01-15 08:52:22.400 015 17393.09 55.69 53941.06 88888.00 2008-01-15 08:52:22.900 015 17393.08 55.78 53940.94 88888.00 2008-01-15 08:52:23.400 015 17393.03 55.83 53940.94 88888.00 2008-01-15 08:52:23.900 015 17393.02 55.87 53941.02 88888.00 2008-01-15 08:52:24.400 015 17393.03 55.93 53940.97 88888.00 2008-01-15 08:52:24.900 015 17393.02 55.93 53940.96 88888.00 2008-01-15 08:52:25.400 015 17393.06 55.93 53940.93 88888.00 2008-01-15 08:52:25.900 015 17393.08 55.99 53940.89 88888.00 2008-01-15 08:52:26.400 015 17393.07 56.02 53940.91 88888.00 2008-01-15 08:52:26.900 015 17393.10 56.09 53941.01 88888.00 2008-01-15 08:52:27.400 015 17393.06 56.11 53941.07 88888.00 2008-01-15 08:52:27.900 015 17393.10 56.11 53941.08 88888.00 2008-01-15 08:52:28.400 015 17393.21 56.14 53941.13 88888.00 2008-01-15 08:52:28.900 015 17393.25 56.11 53941.16 88888.00 2008-01-15 08:52:29.400 015 17393.20 56.14 53941.21 88888.00 2008-01-15 08:52:29.900 015 17393.16 56.17 53941.16 88888.00 2008-01-15 08:52:30.400 015 17393.16 56.13 53941.15 88888.00 2008-01-15 08:52:30.900 015 17393.21 56.16 53941.08 88888.00 2008-01-15 08:52:31.400 015 17393.22 56.13 53941.05 88888.00 2008-01-15 08:52:31.900 015 17393.22 56.06 53941.06 88888.00 2008-01-15 08:52:32.400 015 17393.26 56.08 53941.03 88888.00 2008-01-15 08:52:32.900 015 17393.25 56.07 53941.15 88888.00 2008-01-15 08:52:33.400 015 17393.23 56.08 53941.08 88888.00 2008-01-15 08:52:33.900 015 17393.28 56.07 53941.11 88888.00 2008-01-15 08:52:34.400 015 17393.32 56.11 53941.13 88888.00 2008-01-15 08:52:34.900 015 17393.37 56.13 53941.13 88888.00 2008-01-15 08:52:35.400 015 17393.46 56.09 53941.03 88888.00 2008-01-15 08:52:35.900 015 17393.43 56.00 53940.95 88888.00 2008-01-15 08:52:36.400 015 17393.51 56.03 53941.02 88888.00 2008-01-15 08:52:36.900 015 17393.54 55.97 53941.07 88888.00 2008-01-15 08:52:37.400 015 17393.53 55.94 53941.01 88888.00 2008-01-15 08:52:37.900 015 17393.63 55.88 53940.97 88888.00 2008-01-15 08:52:38.400 015 17393.60 55.88 53941.04 88888.00 2008-01-15 08:52:38.900 015 17393.59 55.87 53941.06 88888.00 2008-01-15 08:52:39.400 015 17393.59 55.84 53941.13 88888.00 2008-01-15 08:52:39.900 015 17393.60 55.84 53941.11 88888.00 2008-01-15 08:52:40.400 015 17393.52 55.92 53941.13 88888.00 2008-01-15 08:52:40.900 015 17393.57 55.88 53941.16 88888.00 2008-01-15 08:52:41.400 015 17393.61 55.82 53941.23 88888.00 2008-01-15 08:52:41.900 015 17393.51 55.80 53941.06 88888.00 2008-01-15 08:52:42.400 015 17393.48 55.78 53940.99 88888.00 2008-01-15 08:52:42.900 015 17393.52 55.75 53940.99 88888.00 2008-01-15 08:52:43.400 015 17393.64 55.82 53940.97 88888.00 2008-01-15 08:52:43.900 015 17393.68 55.86 53941.06 88888.00 2008-01-15 08:52:44.400 015 17393.64 55.81 53941.15 88888.00 2008-01-15 08:52:44.900 015 17393.69 55.77 53941.10 88888.00 2008-01-15 08:52:45.400 015 17393.71 55.75 53941.05 88888.00 2008-01-15 08:52:45.900 015 17393.72 55.70 53941.13 88888.00 2008-01-15 08:52:46.400 015 17393.69 55.63 53941.18 88888.00 2008-01-15 08:52:46.900 015 17393.69 55.59 53941.08 88888.00 2008-01-15 08:52:47.400 015 17393.70 55.63 53941.06 88888.00 2008-01-15 08:52:47.900 015 17393.68 55.67 53941.07 88888.00 2008-01-15 08:52:48.400 015 17393.60 55.69 53941.11 88888.00 2008-01-15 08:52:48.900 015 17393.64 55.68 53941.07 88888.00 2008-01-15 08:52:49.400 015 17393.67 55.73 53941.02 88888.00 2008-01-15 08:52:49.900 015 17393.59 55.72 53941.08 88888.00 2008-01-15 08:52:50.400 015 17393.66 55.65 53941.12 88888.00 2008-01-15 08:52:50.900 015 17393.68 55.61 53941.07 88888.00 2008-01-15 08:52:51.400 015 17393.64 55.61 53941.04 88888.00 2008-01-15 08:52:51.900 015 17393.66 55.61 53941.11 88888.00 2008-01-15 08:52:52.400 015 17393.60 55.71 53941.13 88888.00 2008-01-15 08:52:52.900 015 17393.58 55.70 53941.13 88888.00 2008-01-15 08:52:53.400 015 17393.54 55.69 53941.18 88888.00 2008-01-15 08:52:53.900 015 17393.54 55.75 53941.13 88888.00 2008-01-15 08:52:54.400 015 17393.57 55.67 53941.12 88888.00 2008-01-15 08:52:54.900 015 17393.68 55.65 53941.11 88888.00 2008-01-15 08:52:55.400 015 17393.69 55.63 53941.13 88888.00 2008-01-15 08:52:55.900 015 17393.63 55.61 53941.04 88888.00 2008-01-15 08:52:56.400 015 17393.63 55.64 53941.10 88888.00 2008-01-15 08:52:56.900 015 17393.69 55.65 53941.11 88888.00 2008-01-15 08:52:57.400 015 17393.67 55.63 53941.06 88888.00 2008-01-15 08:52:57.900 015 17393.66 55.67 53941.14 88888.00 2008-01-15 08:52:58.400 015 17393.66 55.72 53941.13 88888.00 2008-01-15 08:52:58.900 015 17393.60 55.83 53941.12 88888.00 2008-01-15 08:52:59.400 015 17393.67 55.77 53941.14 88888.00 2008-01-15 08:52:59.900 015 17393.74 55.72 53941.14 88888.00 2008-01-15 08:53:00.400 015 17393.77 55.70 53941.13 88888.00 2008-01-15 08:53:00.900 015 17393.71 55.64 53941.15 88888.00 2008-01-15 08:53:01.400 015 17393.64 55.63 53941.08 88888.00 2008-01-15 08:53:01.900 015 17393.64 55.71 53941.13 88888.00 2008-01-15 08:53:02.400 015 17393.62 55.73 53941.06 88888.00 2008-01-15 08:53:02.900 015 17393.62 55.72 53941.08 88888.00 2008-01-15 08:53:03.400 015 17393.67 55.79 53941.14 88888.00 2008-01-15 08:53:03.900 015 17393.70 55.88 53941.11 88888.00 2008-01-15 08:53:04.400 015 17393.66 55.83 53941.15 88888.00 2008-01-15 08:53:04.910 015 17393.62 55.87 53941.22 88888.00 2008-01-15 08:53:05.410 015 17393.62 55.94 53941.17 88888.00 2008-01-15 08:53:05.910 015 17393.58 55.93 53941.17 88888.00 2008-01-15 08:53:06.410 015 17393.57 55.86 53941.23 88888.00 2008-01-15 08:53:06.910 015 17393.59 55.86 53941.19 88888.00 2008-01-15 08:53:07.410 015 17393.53 55.89 53941.28 88888.00 2008-01-15 08:53:07.910 015 17393.58 55.94 53941.37 88888.00 2008-01-15 08:53:08.410 015 17393.62 55.90 53941.23 88888.00 2008-01-15 08:53:08.910 015 17393.59 55.92 53941.18 88888.00 2008-01-15 08:53:09.410 015 17393.58 55.91 53941.17 88888.00 2008-01-15 08:53:09.910 015 17393.58 55.91 53941.07 88888.00 2008-01-15 08:53:10.410 015 17393.64 56.00 53941.13 88888.00 2008-01-15 08:53:10.910 015 17393.63 56.06 53941.22 88888.00 2008-01-15 08:53:11.410 015 17393.68 56.02 53941.21 88888.00 2008-01-15 08:53:11.910 015 17393.63 56.01 53941.24 88888.00 2008-01-15 08:53:12.410 015 17393.57 56.00 53941.21 88888.00 2008-01-15 08:53:12.910 015 17393.57 55.98 53941.15 88888.00 2008-01-15 08:53:13.410 015 17393.61 55.93 53941.08 88888.00 2008-01-15 08:53:13.910 015 17393.63 55.94 53941.02 88888.00 2008-01-15 08:53:14.410 015 17393.64 56.00 53941.04 88888.00 2008-01-15 08:53:14.910 015 17393.72 55.93 53941.12 88888.00 2008-01-15 08:53:15.410 015 17393.79 55.93 53941.22 88888.00 2008-01-15 08:53:15.910 015 17393.80 55.94 53941.14 88888.00 2008-01-15 08:53:16.410 015 17393.76 55.84 53940.99 88888.00 2008-01-15 08:53:16.910 015 17393.81 55.83 53941.05 88888.00 2008-01-15 08:53:17.410 015 17393.80 55.83 53941.16 88888.00 2008-01-15 08:53:17.910 015 17393.89 55.83 53941.25 88888.00 2008-01-15 08:53:18.410 015 17393.95 55.77 53941.34 88888.00 2008-01-15 08:53:18.910 015 17393.99 55.69 53941.33 88888.00 2008-01-15 08:53:19.410 015 17393.94 55.70 53941.38 88888.00 2008-01-15 08:53:19.910 015 17394.05 55.69 53941.38 88888.00 2008-01-15 08:53:20.410 015 17394.14 55.64 53941.29 88888.00 2008-01-15 08:53:20.910 015 17394.10 55.68 53941.19 88888.00 2008-01-15 08:53:21.410 015 17394.00 55.60 53941.18 88888.00 2008-01-15 08:53:21.910 015 17393.99 55.61 53941.19 88888.00 2008-01-15 08:53:22.410 015 17394.01 55.49 53941.32 88888.00 2008-01-15 08:53:22.910 015 17394.05 55.49 53941.33 88888.00 2008-01-15 08:53:23.410 015 17394.12 55.45 53941.34 88888.00 2008-01-15 08:53:23.910 015 17394.13 55.44 53941.27 88888.00 2008-01-15 08:53:24.410 015 17394.17 55.50 53941.19 88888.00 2008-01-15 08:53:24.910 015 17394.09 55.48 53941.23 88888.00 2008-01-15 08:53:25.410 015 17394.13 55.40 53941.14 88888.00 2008-01-15 08:53:25.910 015 17394.23 55.39 53941.23 88888.00 2008-01-15 08:53:26.410 015 17394.19 55.47 53941.35 88888.00 2008-01-15 08:53:26.910 015 17394.05 55.44 53941.47 88888.00 2008-01-15 08:53:27.410 015 17394.05 55.44 53941.44 88888.00 2008-01-15 08:53:27.910 015 17394.04 55.45 53941.33 88888.00 2008-01-15 08:53:28.410 015 17393.98 55.49 53941.23 88888.00 2008-01-15 08:53:28.910 015 17394.01 55.49 53941.24 88888.00 2008-01-15 08:53:29.410 015 17393.99 55.45 53941.22 88888.00 2008-01-15 08:53:29.910 015 17393.94 55.48 53941.21 88888.00 2008-01-15 08:53:30.410 015 17393.88 55.49 53941.23 88888.00 2008-01-15 08:53:30.910 015 17393.95 55.47 53941.27 88888.00 2008-01-15 08:53:31.410 015 17393.92 55.53 53941.33 88888.00 2008-01-15 08:53:31.910 015 17393.89 55.61 53941.29 88888.00 2008-01-15 08:53:32.410 015 17393.91 55.60 53941.35 88888.00 2008-01-15 08:53:32.910 015 17393.95 55.60 53941.35 88888.00 2008-01-15 08:53:33.410 015 17393.92 55.63 53941.32 88888.00 2008-01-15 08:53:33.910 015 17393.82 55.70 53941.27 88888.00 2008-01-15 08:53:34.410 015 17393.76 55.67 53941.28 88888.00 2008-01-15 08:53:34.910 015 17393.73 55.67 53941.36 88888.00 2008-01-15 08:53:35.410 015 17393.71 55.71 53941.33 88888.00 2008-01-15 08:53:35.910 015 17393.77 55.67 53941.38 88888.00 2008-01-15 08:53:36.410 015 17393.68 55.70 53941.40 88888.00 2008-01-15 08:53:36.910 015 17393.68 55.74 53941.43 88888.00 2008-01-15 08:53:37.410 015 17393.77 55.80 53941.44 88888.00 2008-01-15 08:53:37.910 015 17393.82 55.88 53941.33 88888.00 2008-01-15 08:53:38.410 015 17393.81 55.83 53941.37 88888.00 2008-01-15 08:53:38.910 015 17393.81 55.90 53941.37 88888.00 2008-01-15 08:53:39.410 015 17393.85 55.92 53941.37 88888.00 2008-01-15 08:53:39.910 015 17393.80 55.86 53941.37 88888.00 2008-01-15 08:53:40.410 015 17393.74 55.87 53941.35 88888.00 2008-01-15 08:53:40.910 015 17393.79 55.84 53941.36 88888.00 2008-01-15 08:53:41.410 015 17393.77 55.83 53941.43 88888.00 2008-01-15 08:53:41.910 015 17393.76 55.81 53941.49 88888.00 2008-01-15 08:53:42.410 015 17393.78 55.87 53941.56 88888.00 2008-01-15 08:53:42.910 015 17393.76 55.90 53941.57 88888.00 2008-01-15 08:53:43.410 015 17393.81 55.90 53941.57 88888.00 2008-01-15 08:53:43.910 015 17393.89 55.83 53941.56 88888.00 2008-01-15 08:53:44.410 015 17393.92 55.72 53941.49 88888.00 2008-01-15 08:53:44.910 015 17393.88 55.61 53941.52 88888.00 2008-01-15 08:53:45.410 015 17393.94 55.54 53941.49 88888.00 2008-01-15 08:53:45.910 015 17394.10 55.55 53941.52 88888.00 2008-01-15 08:53:46.410 015 17394.12 55.62 53941.60 88888.00 2008-01-15 08:53:46.910 015 17394.12 55.57 53941.58 88888.00 2008-01-15 08:53:47.410 015 17394.14 55.45 53941.57 88888.00 2008-01-15 08:53:47.910 015 17394.11 55.41 53941.55 88888.00 2008-01-15 08:53:48.410 015 17394.19 55.40 53941.55 88888.00 2008-01-15 08:53:48.910 015 17394.21 55.34 53941.48 88888.00 2008-01-15 08:53:49.410 015 17394.31 55.21 53941.51 88888.00 2008-01-15 08:53:49.910 015 17394.34 55.15 53941.51 88888.00 2008-01-15 08:53:50.410 015 17394.39 55.16 53941.56 88888.00 2008-01-15 08:53:50.910 015 17394.38 55.14 53941.58 88888.00 2008-01-15 08:53:51.410 015 17394.35 55.14 53941.53 88888.00 2008-01-15 08:53:51.910 015 17394.40 55.11 53941.47 88888.00 2008-01-15 08:53:52.410 015 17394.40 55.09 53941.44 88888.00 2008-01-15 08:53:52.910 015 17394.34 55.04 53941.48 88888.00 2008-01-15 08:53:53.410 015 17394.35 55.01 53941.43 88888.00 2008-01-15 08:53:53.910 015 17394.42 54.95 53941.39 88888.00 2008-01-15 08:53:54.410 015 17394.42 54.96 53941.36 88888.00 2008-01-15 08:53:54.910 015 17394.41 55.02 53941.41 88888.00 2008-01-15 08:53:55.410 015 17394.35 55.01 53941.40 88888.00 2008-01-15 08:53:55.910 015 17394.35 54.94 53941.30 88888.00 2008-01-15 08:53:56.410 015 17394.34 54.93 53941.39 88888.00 2008-01-15 08:53:56.910 015 17394.38 54.95 53941.48 88888.00 2008-01-15 08:53:57.410 015 17394.21 54.97 53941.40 88888.00 2008-01-15 08:53:57.910 015 17394.20 54.97 53941.40 88888.00 2008-01-15 08:53:58.410 015 17394.19 54.94 53941.47 88888.00 2008-01-15 08:53:58.910 015 17394.18 55.02 53941.51 88888.00 2008-01-15 08:53:59.410 015 17394.21 54.95 53941.43 88888.00 2008-01-15 08:53:59.910 015 17394.23 54.94 53941.48 88888.00 2008-01-15 08:54:00.410 015 17394.21 54.99 53941.47 88888.00 2008-01-15 08:54:00.910 015 17394.17 55.01 53941.51 88888.00 2008-01-15 08:54:01.410 015 17394.17 55.00 53941.50 88888.00 2008-01-15 08:54:01.910 015 17394.12 55.01 53941.52 88888.00 2008-01-15 08:54:02.410 015 17394.12 55.08 53941.53 88888.00 2008-01-15 08:54:02.910 015 17394.13 55.12 53941.50 88888.00 2008-01-15 08:54:03.410 015 17394.09 55.15 53941.57 88888.00 2008-01-15 08:54:03.910 015 17394.04 55.13 53941.61 88888.00 2008-01-15 08:54:04.410 015 17394.13 55.06 53941.62 88888.00 2008-01-15 08:54:04.910 015 17394.10 55.15 53941.63 88888.00 2008-01-15 08:54:05.410 015 17394.01 55.19 53941.57 88888.00 2008-01-15 08:54:05.910 015 17394.10 55.18 53941.66 88888.00 2008-01-15 08:54:06.410 015 17394.09 55.23 53941.70 88888.00 2008-01-15 08:54:06.910 015 17394.17 55.26 53941.63 88888.00 2008-01-15 08:54:07.410 015 17394.24 55.21 53941.64 88888.00 2008-01-15 08:54:07.910 015 17394.13 55.21 53941.67 88888.00 2008-01-15 08:54:08.410 015 17394.04 55.18 53941.57 88888.00 2008-01-15 08:54:08.910 015 17394.07 55.21 53941.60 88888.00 2008-01-15 08:54:09.410 015 17394.11 55.29 53941.58 88888.00 2008-01-15 08:54:09.910 015 17394.17 55.25 53941.49 88888.00 2008-01-15 08:54:10.410 015 17394.18 55.23 53941.49 88888.00 2008-01-15 08:54:10.910 015 17394.19 55.28 53941.51 88888.00 2008-01-15 08:54:11.410 015 17394.11 55.31 53941.56 88888.00 2008-01-15 08:54:11.910 015 17394.18 55.26 53941.57 88888.00 2008-01-15 08:54:12.410 015 17394.25 55.24 53941.64 88888.00 2008-01-15 08:54:12.910 015 17394.25 55.22 53941.70 88888.00 2008-01-15 08:54:13.410 015 17394.27 55.22 53941.70 88888.00 2008-01-15 08:54:13.910 015 17394.23 55.26 53941.64 88888.00 2008-01-15 08:54:14.410 015 17394.33 55.18 53941.60 88888.00 2008-01-15 08:54:14.910 015 17394.48 55.12 53941.64 88888.00 2008-01-15 08:54:15.410 015 17394.45 55.13 53941.67 88888.00 2008-01-15 08:54:15.910 015 17394.48 55.12 53941.70 88888.00 2008-01-15 08:54:16.410 015 17394.52 55.04 53941.67 88888.00 2008-01-15 08:54:16.910 015 17394.55 55.00 53941.61 88888.00 2008-01-15 08:54:17.410 015 17394.55 54.97 53941.55 88888.00 2008-01-15 08:54:17.910 015 17394.51 54.93 53941.49 88888.00 2008-01-15 08:54:18.410 015 17394.52 54.93 53941.57 88888.00 2008-01-15 08:54:18.910 015 17394.55 54.91 53941.57 88888.00 2008-01-15 08:54:19.410 015 17394.54 54.85 53941.45 88888.00 2008-01-15 08:54:19.910 015 17394.53 54.81 53941.59 88888.00 2008-01-15 08:54:20.410 015 17394.64 54.82 53941.58 88888.00 2008-01-15 08:54:20.910 015 17394.69 54.76 53941.48 88888.00 2008-01-15 08:54:21.410 015 17394.66 54.69 53941.56 88888.00 2008-01-15 08:54:21.910 015 17394.65 54.66 53941.55 88888.00 2008-01-15 08:54:22.410 015 17394.69 54.61 53941.63 88888.00 2008-01-15 08:54:22.910 015 17394.69 54.58 53941.66 88888.00 2008-01-15 08:54:23.410 015 17394.75 54.47 53941.62 88888.00 2008-01-15 08:54:23.910 015 17394.85 54.43 53941.64 88888.00 2008-01-15 08:54:24.410 015 17394.86 54.43 53941.63 88888.00 2008-01-15 08:54:24.910 015 17394.78 54.43 53941.55 88888.00 2008-01-15 08:54:25.410 015 17394.80 54.45 53941.51 88888.00 2008-01-15 08:54:25.910 015 17394.73 54.47 53941.58 88888.00 2008-01-15 08:54:26.410 015 17394.78 54.45 53941.60 88888.00 2008-01-15 08:54:26.910 015 17394.66 54.45 53941.61 88888.00 2008-01-15 08:54:27.410 015 17394.61 54.43 53941.60 88888.00 2008-01-15 08:54:27.910 015 17394.63 54.45 53941.63 88888.00 2008-01-15 08:54:28.410 015 17394.59 54.38 53941.56 88888.00 2008-01-15 08:54:28.910 015 17394.63 54.34 53941.63 88888.00 2008-01-15 08:54:29.410 015 17394.62 54.40 53941.63 88888.00 2008-01-15 08:54:29.907 015 17394.63 54.42 53941.67 88888.00 2008-01-15 08:54:30.407 015 17394.65 54.42 53941.71 88888.00 2008-01-15 08:54:30.907 015 17394.66 54.37 53941.70 88888.00 2008-01-15 08:54:31.407 015 17394.66 54.37 53941.66 88888.00 2008-01-15 08:54:31.907 015 17394.63 54.41 53941.64 88888.00 2008-01-15 08:54:32.407 015 17394.63 54.42 53941.62 88888.00 2008-01-15 08:54:32.907 015 17394.61 54.42 53941.69 88888.00 2008-01-15 08:54:33.407 015 17394.59 54.43 53941.62 88888.00 2008-01-15 08:54:33.907 015 17394.58 54.33 53941.59 88888.00 2008-01-15 08:54:34.407 015 17394.51 54.38 53941.56 88888.00 2008-01-15 08:54:34.907 015 17394.52 54.43 53941.64 88888.00 2008-01-15 08:54:35.407 015 17394.42 54.46 53941.67 88888.00 2008-01-15 08:54:35.907 015 17394.33 54.34 53941.78 88888.00 2008-01-15 08:54:36.407 015 17394.35 54.32 53941.83 88888.00 2008-01-15 08:54:36.907 015 17394.40 54.41 53941.80 88888.00 2008-01-15 08:54:37.407 015 17394.41 54.44 53941.81 88888.00 2008-01-15 08:54:37.907 015 17394.32 54.34 53941.77 88888.00 2008-01-15 08:54:38.407 015 17394.33 54.37 53941.71 88888.00 2008-01-15 08:54:38.907 015 17394.29 54.41 53941.68 88888.00 2008-01-15 08:54:39.407 015 17394.28 54.43 53941.72 88888.00 2008-01-15 08:54:39.907 015 17394.39 54.47 53941.73 88888.00 2008-01-15 08:54:40.407 015 17394.39 54.51 53941.79 88888.00 2008-01-15 08:54:40.907 015 17394.36 54.53 53941.82 88888.00 2008-01-15 08:54:41.407 015 17394.45 54.53 53941.78 88888.00 2008-01-15 08:54:41.907 015 17394.50 54.51 53941.81 88888.00 2008-01-15 08:54:42.407 015 17394.41 54.48 53941.80 88888.00 2008-01-15 08:54:42.907 015 17394.44 54.54 53941.80 88888.00 2008-01-15 08:54:43.407 015 17394.35 54.52 53941.85 88888.00 2008-01-15 08:54:43.907 015 17394.35 54.56 53941.80 88888.00 2008-01-15 08:54:44.407 015 17394.32 54.48 53941.78 88888.00 2008-01-15 08:54:44.907 015 17394.32 54.51 53941.70 88888.00 2008-01-15 08:54:45.407 015 17394.22 54.52 53941.70 88888.00 2008-01-15 08:54:45.907 015 17394.28 54.55 53941.80 88888.00 2008-01-15 08:54:46.407 015 17394.30 54.52 53941.88 88888.00 2008-01-15 08:54:46.907 015 17394.31 54.51 53941.83 88888.00 2008-01-15 08:54:47.407 015 17394.43 54.55 53941.82 88888.00 2008-01-15 08:54:47.907 015 17394.42 54.55 53941.66 88888.00 2008-01-15 08:54:48.407 015 17394.39 54.57 53941.70 88888.00 2008-01-15 08:54:48.907 015 17394.31 54.48 53941.73 88888.00 2008-01-15 08:54:49.407 015 17394.36 54.48 53941.66 88888.00 2008-01-15 08:54:49.907 015 17394.46 54.53 53941.68 88888.00 2008-01-15 08:54:50.407 015 17394.38 54.55 53941.71 88888.00 2008-01-15 08:54:50.907 015 17394.39 54.58 53941.63 88888.00 2008-01-15 08:54:51.407 015 17394.36 54.47 53941.70 88888.00 2008-01-15 08:54:51.907 015 17394.42 54.44 53941.77 88888.00 2008-01-15 08:54:52.407 015 17394.55 54.42 53941.74 88888.00 2008-01-15 08:54:52.907 015 17394.53 54.44 53941.73 88888.00 2008-01-15 08:54:53.407 015 17394.60 54.48 53941.70 88888.00 2008-01-15 08:54:53.907 015 17394.65 54.46 53941.74 88888.00 2008-01-15 08:54:54.407 015 17394.65 54.42 53941.79 88888.00 2008-01-15 08:54:54.907 015 17394.61 54.37 53941.68 88888.00 2008-01-15 08:54:55.407 015 17394.63 54.37 53941.67 88888.00 2008-01-15 08:54:55.907 015 17394.75 54.40 53941.63 88888.00 2008-01-15 08:54:56.407 015 17394.82 54.34 53941.73 88888.00 2008-01-15 08:54:56.907 015 17394.73 54.33 53941.74 88888.00 2008-01-15 08:54:57.407 015 17394.71 54.30 53941.70 88888.00 2008-01-15 08:54:57.907 015 17394.72 54.24 53941.78 88888.00 2008-01-15 08:54:58.407 015 17394.71 54.23 53941.82 88888.00 2008-01-15 08:54:58.907 015 17394.75 54.22 53941.81 88888.00 2008-01-15 08:54:59.407 015 17394.83 54.17 53941.85 88888.00 2008-01-15 08:54:59.907 015 17394.84 54.19 53941.89 88888.00 2008-01-15 08:55:00.407 015 17394.78 54.13 53941.85 88888.00 2008-01-15 08:55:00.907 015 17394.74 54.14 53941.85 88888.00 2008-01-15 08:55:01.407 015 17394.71 54.11 53941.89 88888.00 2008-01-15 08:55:01.907 015 17394.66 54.09 53941.86 88888.00 2008-01-15 08:55:02.407 015 17394.66 54.11 53941.85 88888.00 2008-01-15 08:55:02.907 015 17394.70 53.99 53941.77 88888.00 2008-01-15 08:55:03.407 015 17394.73 54.06 53941.80 88888.00 2008-01-15 08:55:03.907 015 17394.78 54.11 53941.86 88888.00 2008-01-15 08:55:04.407 015 17394.75 54.08 53941.97 88888.00 2008-01-15 08:55:04.907 015 17394.68 54.14 53941.90 88888.00 2008-01-15 08:55:05.407 015 17394.66 54.18 53941.80 88888.00 2008-01-15 08:55:05.907 015 17394.58 54.15 53941.83 88888.00 2008-01-15 08:55:06.407 015 17394.51 54.16 53941.97 88888.00 2008-01-15 08:55:06.907 015 17394.49 54.14 53941.90 88888.00 2008-01-15 08:55:07.407 015 17394.42 54.04 53941.85 88888.00 2008-01-15 08:55:07.907 015 17394.46 54.06 53941.75 88888.00 2008-01-15 08:55:08.407 015 17394.46 54.13 53941.73 88888.00 2008-01-15 08:55:08.907 015 17394.43 54.14 53941.78 88888.00 2008-01-15 08:55:09.407 015 17394.39 54.21 53941.89 88888.00 2008-01-15 08:55:09.907 015 17394.28 54.28 53941.93 88888.00 2008-01-15 08:55:10.407 015 17394.25 54.33 53941.89 88888.00 2008-01-15 08:55:10.907 015 17394.33 54.28 53941.92 88888.00 2008-01-15 08:55:11.407 015 17394.44 54.32 53941.95 88888.00 2008-01-15 08:55:11.907 015 17394.40 54.32 53941.91 88888.00 2008-01-15 08:55:12.407 015 17394.39 54.30 53941.89 88888.00 2008-01-15 08:55:12.907 015 17394.49 54.36 53941.88 88888.00 2008-01-15 08:55:13.407 015 17394.39 54.36 53941.84 88888.00 2008-01-15 08:55:13.907 015 17394.29 54.34 53941.88 88888.00 2008-01-15 08:55:14.407 015 17394.34 54.38 53941.88 88888.00 2008-01-15 08:55:14.907 015 17394.41 54.50 53941.92 88888.00 2008-01-15 08:55:15.407 015 17394.42 54.52 53941.88 88888.00 2008-01-15 08:55:15.907 015 17394.44 54.40 53941.85 88888.00 2008-01-15 08:55:16.407 015 17394.46 54.35 53941.86 88888.00 2008-01-15 08:55:16.907 015 17394.40 54.34 53941.95 88888.00 2008-01-15 08:55:17.407 015 17394.36 54.33 53942.09 88888.00 2008-01-15 08:55:17.907 015 17394.49 54.33 53941.99 88888.00 2008-01-15 08:55:18.407 015 17394.52 54.30 53941.90 88888.00 2008-01-15 08:55:18.907 015 17394.44 54.35 53941.99 88888.00 2008-01-15 08:55:19.407 015 17394.48 54.36 53941.96 88888.00 2008-01-15 08:55:19.907 015 17394.51 54.31 53941.93 88888.00 2008-01-15 08:55:20.407 015 17394.52 54.25 53941.88 88888.00 2008-01-15 08:55:20.907 015 17394.53 54.26 53941.84 88888.00 2008-01-15 08:55:21.407 015 17394.53 54.27 53941.92 88888.00 2008-01-15 08:55:21.907 015 17394.61 54.25 53941.99 88888.00 2008-01-15 08:55:22.407 015 17394.58 54.25 53941.99 88888.00 2008-01-15 08:55:22.907 015 17394.68 54.23 53941.86 88888.00 2008-01-15 08:55:23.407 015 17394.75 54.16 53941.80 88888.00 2008-01-15 08:55:23.907 015 17394.70 54.12 53941.82 88888.00 2008-01-15 08:55:24.407 015 17394.69 54.12 53941.83 88888.00 2008-01-15 08:55:24.907 015 17394.74 54.12 53941.85 88888.00 2008-01-15 08:55:25.407 015 17394.72 54.17 53941.91 88888.00 2008-01-15 08:55:25.907 015 17394.82 54.12 53941.88 88888.00 2008-01-15 08:55:26.407 015 17394.83 53.98 53941.84 88888.00 2008-01-15 08:55:26.907 015 17394.76 53.96 53941.84 88888.00 2008-01-15 08:55:27.407 015 17394.76 53.96 53941.84 88888.00 2008-01-15 08:55:27.907 015 17394.74 53.99 53941.84 88888.00 2008-01-15 08:55:28.407 015 17394.74 54.02 53941.91 88888.00 2008-01-15 08:55:28.907 015 17394.80 54.01 53942.00 88888.00 2008-01-15 08:55:29.407 015 17394.82 53.97 53941.96 88888.00 2008-01-15 08:55:29.907 015 17394.79 53.99 53941.86 88888.00 2008-01-15 08:55:30.407 015 17394.74 54.06 53941.91 88888.00 2008-01-15 08:55:30.907 015 17394.71 54.18 53941.88 88888.00 2008-01-15 08:55:31.407 015 17394.69 54.13 53941.83 88888.00 2008-01-15 08:55:31.907 015 17394.68 54.05 53941.85 88888.00 2008-01-15 08:55:32.407 015 17394.62 54.08 53941.88 88888.00 2008-01-15 08:55:32.907 015 17394.51 54.16 53941.85 88888.00 2008-01-15 08:55:33.407 015 17394.49 54.16 53941.90 88888.00 2008-01-15 08:55:33.907 015 17394.49 54.18 53941.91 88888.00 2008-01-15 08:55:34.407 015 17394.50 54.19 53941.96 88888.00 2008-01-15 08:55:34.907 015 17394.48 54.13 53941.91 88888.00 2008-01-15 08:55:35.407 015 17394.50 54.13 53941.93 88888.00 2008-01-15 08:55:35.907 015 17394.42 54.15 53942.00 88888.00 2008-01-15 08:55:36.407 015 17394.41 54.14 53941.95 88888.00 2008-01-15 08:55:36.907 015 17394.49 54.13 53941.90 88888.00 2008-01-15 08:55:37.407 015 17394.46 54.18 53942.01 88888.00 2008-01-15 08:55:37.907 015 17394.43 54.23 53942.03 88888.00 2008-01-15 08:55:38.407 015 17394.44 54.21 53942.00 88888.00 2008-01-15 08:55:38.907 015 17394.45 54.27 53942.01 88888.00 2008-01-15 08:55:39.407 015 17394.51 54.32 53942.08 88888.00 2008-01-15 08:55:39.907 015 17394.45 54.27 53942.09 88888.00 2008-01-15 08:55:40.407 015 17394.34 54.38 53942.06 88888.00 2008-01-15 08:55:40.907 015 17394.38 54.26 53942.02 88888.00 2008-01-15 08:55:41.407 015 17394.44 54.23 53942.03 88888.00 2008-01-15 08:55:41.907 015 17394.46 54.31 53942.11 88888.00 2008-01-15 08:55:42.407 015 17394.34 54.31 53942.00 88888.00 2008-01-15 08:55:42.907 015 17394.31 54.27 53941.96 88888.00 2008-01-15 08:55:43.407 015 17394.21 54.28 53942.01 88888.00 2008-01-15 08:55:43.907 015 17394.21 54.31 53942.03 88888.00 2008-01-15 08:55:44.407 015 17394.29 54.35 53941.96 88888.00 2008-01-15 08:55:44.907 015 17394.31 54.34 53941.89 88888.00 2008-01-15 08:55:45.407 015 17394.32 54.42 53941.92 88888.00 2008-01-15 08:55:45.907 015 17394.34 54.43 53941.95 88888.00 2008-01-15 08:55:46.407 015 17394.29 54.45 53941.99 88888.00 2008-01-15 08:55:46.907 015 17394.25 54.38 53941.95 88888.00 2008-01-15 08:55:47.407 015 17394.25 54.40 53941.97 88888.00 2008-01-15 08:55:47.907 015 17394.24 54.44 53941.90 88888.00 2008-01-15 08:55:48.407 015 17394.24 54.47 53941.89 88888.00 2008-01-15 08:55:48.907 015 17394.27 54.48 53941.96 88888.00 2008-01-15 08:55:49.407 015 17394.23 54.51 53941.94 88888.00 2008-01-15 08:55:49.907 015 17394.17 54.48 53942.01 88888.00 2008-01-15 08:55:50.407 015 17394.15 54.47 53942.02 88888.00 2008-01-15 08:55:50.907 015 17394.17 54.47 53941.95 88888.00 2008-01-15 08:55:51.407 015 17394.14 54.53 53941.92 88888.00 2008-01-15 08:55:51.907 015 17394.15 54.57 53941.91 88888.00 2008-01-15 08:55:52.407 015 17394.19 54.64 53941.90 88888.00 2008-01-15 08:55:52.907 015 17394.20 54.71 53941.96 88888.00 2008-01-15 08:55:53.407 015 17394.15 54.67 53942.03 88888.00 2008-01-15 08:55:53.907 015 17394.10 54.61 53942.09 88888.00 2008-01-15 08:55:54.407 015 17394.03 54.71 53942.02 88888.00 2008-01-15 08:55:54.907 015 17394.10 54.75 53941.97 88888.00 2008-01-15 08:55:55.407 015 17394.10 54.75 53941.96 88888.00 2008-01-15 08:55:55.907 015 17394.07 54.71 53941.97 88888.00 2008-01-15 08:55:56.407 015 17394.21 54.73 53942.00 88888.00 2008-01-15 08:55:56.907 015 17394.22 54.83 53942.00 88888.00 2008-01-15 08:55:57.407 015 17394.24 54.80 53942.06 88888.00 2008-01-15 08:55:57.907 015 17394.25 54.80 53942.06 88888.00 2008-01-15 08:55:58.407 015 17394.25 54.82 53942.13 88888.00 2008-01-15 08:55:58.907 015 17394.25 54.79 53942.16 88888.00 2008-01-15 08:55:59.407 015 17394.21 54.77 53942.22 88888.00 2008-01-15 08:55:59.907 015 17394.19 54.85 53942.16 88888.00 2008-01-15 08:56:00.407 015 17394.20 54.87 53942.07 88888.00 2008-01-15 08:56:00.907 015 17394.28 54.91 53942.08 88888.00 2008-01-15 08:56:01.407 015 17394.29 54.89 53942.01 88888.00 2008-01-15 08:56:01.907 015 17394.24 55.01 53942.13 88888.00 2008-01-15 08:56:02.407 015 17394.22 55.02 53942.11 88888.00 2008-01-15 08:56:02.907 015 17394.28 54.99 53942.03 88888.00 2008-01-15 08:56:03.407 015 17394.24 55.03 53942.01 88888.00 2008-01-15 08:56:03.907 015 17394.25 54.94 53941.95 88888.00 2008-01-15 08:56:04.407 015 17394.27 54.89 53942.05 88888.00 2008-01-15 08:56:04.907 015 17394.35 54.91 53942.04 88888.00 2008-01-15 08:56:05.407 015 17394.40 54.89 53942.03 88888.00 2008-01-15 08:56:05.907 015 17394.40 54.89 53942.05 88888.00 2008-01-15 08:56:06.407 015 17394.41 54.93 53942.04 88888.00 2008-01-15 08:56:06.907 015 17394.44 54.92 53942.09 88888.00 2008-01-15 08:56:07.407 015 17394.42 54.86 53942.05 88888.00 2008-01-15 08:56:07.907 015 17394.45 54.83 53942.11 88888.00 2008-01-15 08:56:08.407 015 17394.48 54.81 53942.24 88888.00 2008-01-15 08:56:08.907 015 17394.53 54.86 53942.18 88888.00 2008-01-15 08:56:09.407 015 17394.63 54.85 53942.16 88888.00 2008-01-15 08:56:09.907 015 17394.69 54.83 53942.09 88888.00 2008-01-15 08:56:10.407 015 17394.65 54.77 53942.08 88888.00 2008-01-15 08:56:10.907 015 17394.69 54.83 53942.12 88888.00 2008-01-15 08:56:11.407 015 17394.64 54.77 53942.18 88888.00 2008-01-15 08:56:11.907 015 17394.66 54.65 53942.14 88888.00 2008-01-15 08:56:12.407 015 17394.75 54.70 53942.20 88888.00 2008-01-15 08:56:12.907 015 17394.66 54.70 53942.29 88888.00 2008-01-15 08:56:13.407 015 17394.64 54.63 53942.26 88888.00 2008-01-15 08:56:13.907 015 17394.62 54.61 53942.18 88888.00 2008-01-15 08:56:14.407 015 17394.68 54.55 53942.15 88888.00 2008-01-15 08:56:14.907 015 17394.59 54.57 53942.23 88888.00 2008-01-15 08:56:15.407 015 17394.58 54.54 53942.26 88888.00 2008-01-15 08:56:15.907 015 17394.60 54.54 53942.22 88888.00 2008-01-15 08:56:16.407 015 17394.56 54.46 53942.38 88888.00 2008-01-15 08:56:16.907 015 17394.56 54.43 53942.28 88888.00 2008-01-15 08:56:17.407 015 17394.52 54.45 53942.19 88888.00 2008-01-15 08:56:17.907 015 17394.46 54.51 53942.22 88888.00 2008-01-15 08:56:18.407 015 17394.45 54.56 53942.18 88888.00 2008-01-15 08:56:18.907 015 17394.46 54.55 53942.22 88888.00 2008-01-15 08:56:19.407 015 17394.49 54.51 53942.24 88888.00 2008-01-15 08:56:19.907 015 17394.51 54.48 53942.26 88888.00 2008-01-15 08:56:20.407 015 17394.52 54.54 53942.23 88888.00 2008-01-15 08:56:20.907 015 17394.53 54.58 53942.22 88888.00 2008-01-15 08:56:21.407 015 17394.51 54.64 53942.19 88888.00 2008-01-15 08:56:21.907 015 17394.43 54.58 53942.18 88888.00 2008-01-15 08:56:22.407 015 17394.43 54.58 53942.15 88888.00 2008-01-15 08:56:22.907 015 17394.45 54.65 53942.26 88888.00 2008-01-15 08:56:23.407 015 17394.49 54.64 53942.28 88888.00 2008-01-15 08:56:23.907 015 17394.46 54.58 53942.22 88888.00 2008-01-15 08:56:24.407 015 17394.49 54.61 53942.29 88888.00 2008-01-15 08:56:24.907 015 17394.41 54.62 53942.19 88888.00 2008-01-15 08:56:25.407 015 17394.42 54.64 53942.19 88888.00 2008-01-15 08:56:25.907 015 17394.36 54.62 53942.14 88888.00 2008-01-15 08:56:26.407 015 17394.35 54.64 53942.15 88888.00 2008-01-15 08:56:26.907 015 17394.34 54.63 53942.15 88888.00 2008-01-15 08:56:27.407 015 17394.39 54.66 53942.19 88888.00 2008-01-15 08:56:27.907 015 17394.39 54.61 53942.33 88888.00 2008-01-15 08:56:28.407 015 17394.31 54.66 53942.22 88888.00 2008-01-15 08:56:28.907 015 17394.27 54.72 53942.20 88888.00 2008-01-15 08:56:29.407 015 17394.25 54.73 53942.15 88888.00 2008-01-15 08:56:29.907 015 17394.29 54.72 53942.11 88888.00 2008-01-15 08:56:30.407 015 17394.31 54.74 53942.17 88888.00 2008-01-15 08:56:30.907 015 17394.29 54.74 53942.17 88888.00 2008-01-15 08:56:31.407 015 17394.28 54.75 53942.20 88888.00 2008-01-15 08:56:31.907 015 17394.19 54.80 53942.14 88888.00 2008-01-15 08:56:32.407 015 17394.30 54.80 53942.15 88888.00 2008-01-15 08:56:32.907 015 17394.41 54.81 53942.09 88888.00 2008-01-15 08:56:33.407 015 17394.38 54.74 53942.05 88888.00 2008-01-15 08:56:33.907 015 17394.34 54.82 53942.09 88888.00 2008-01-15 08:56:34.407 015 17394.36 54.80 53942.12 88888.00 2008-01-15 08:56:34.907 015 17394.45 54.77 53942.15 88888.00 2008-01-15 08:56:35.407 015 17394.53 54.80 53942.24 88888.00 2008-01-15 08:56:35.907 015 17394.49 54.84 53942.22 88888.00 2008-01-15 08:56:36.407 015 17394.46 54.80 53942.15 88888.00 2008-01-15 08:56:36.907 015 17394.53 54.74 53942.12 88888.00 2008-01-15 08:56:37.407 015 17394.52 54.80 53942.20 88888.00 2008-01-15 08:56:37.907 015 17394.51 54.75 53942.14 88888.00 2008-01-15 08:56:38.407 015 17394.46 54.79 53942.18 88888.00 2008-01-15 08:56:38.907 015 17394.50 54.72 53942.20 88888.00 2008-01-15 08:56:39.407 015 17394.60 54.70 53942.22 88888.00 2008-01-15 08:56:39.907 015 17394.52 54.73 53942.09 88888.00 2008-01-15 08:56:40.407 015 17394.55 54.69 53942.18 88888.00 2008-01-15 08:56:40.907 015 17394.66 54.67 53942.19 88888.00 2008-01-15 08:56:41.407 015 17394.56 54.70 53942.14 88888.00 2008-01-15 08:56:41.907 015 17394.56 54.65 53942.17 88888.00 2008-01-15 08:56:42.407 015 17394.59 54.65 53942.18 88888.00 2008-01-15 08:56:42.907 015 17394.61 54.64 53942.13 88888.00 2008-01-15 08:56:43.407 015 17394.65 54.64 53942.13 88888.00 2008-01-15 08:56:43.907 015 17394.65 54.62 53942.13 88888.00 2008-01-15 08:56:44.407 015 17394.62 54.64 53942.23 88888.00 2008-01-15 08:56:44.907 015 17394.66 54.62 53942.23 88888.00 2008-01-15 08:56:45.407 015 17394.70 54.58 53942.11 88888.00 2008-01-15 08:56:45.907 015 17394.73 54.61 53942.15 88888.00 2008-01-15 08:56:46.407 015 17394.72 54.60 53942.27 88888.00 2008-01-15 08:56:46.907 015 17394.63 54.60 53942.26 88888.00 2008-01-15 08:56:47.407 015 17394.65 54.60 53942.23 88888.00 2008-01-15 08:56:47.907 015 17394.68 54.52 53942.20 88888.00 2008-01-15 08:56:48.407 015 17394.64 54.56 53942.24 88888.00 2008-01-15 08:56:48.907 015 17394.58 54.55 53942.26 88888.00 2008-01-15 08:56:49.407 015 17394.54 54.55 53942.25 88888.00 2008-01-15 08:56:49.907 015 17394.50 54.57 53942.19 88888.00 2008-01-15 08:56:50.407 015 17394.45 54.62 53942.26 88888.00 2008-01-15 08:56:50.907 015 17394.39 54.69 53942.28 88888.00 2008-01-15 08:56:51.407 015 17394.43 54.66 53942.31 88888.00 2008-01-15 08:56:51.907 015 17394.38 54.66 53942.22 88888.00 2008-01-15 08:56:52.407 015 17394.31 54.60 53942.16 88888.00 2008-01-15 08:56:52.907 015 17394.28 54.62 53942.18 88888.00 2008-01-15 08:56:53.407 015 17394.32 54.72 53942.15 88888.00 2008-01-15 08:56:53.907 015 17394.31 54.76 53942.26 88888.00 2008-01-15 08:56:54.407 015 17394.25 54.83 53942.44 88888.00 2008-01-15 08:56:54.907 015 17394.22 54.83 53942.37 88888.00 2008-01-15 08:56:55.407 015 17394.21 54.87 53942.34 88888.00 2008-01-15 08:56:55.907 015 17394.22 54.87 53942.31 88888.00 2008-01-15 08:56:56.407 015 17394.22 54.86 53942.27 88888.00 2008-01-15 08:56:56.907 015 17394.28 54.92 53942.31 88888.00 2008-01-15 08:56:57.407 015 17394.34 54.93 53942.39 88888.00 2008-01-15 08:56:57.907 015 17394.28 54.89 53942.39 88888.00 2008-01-15 08:56:58.407 015 17394.29 54.93 53942.38 88888.00 2008-01-15 08:56:58.907 015 17394.27 55.00 53942.39 88888.00 2008-01-15 08:56:59.407 015 17394.22 54.99 53942.25 88888.00 2008-01-15 08:56:59.907 015 17394.27 55.03 53942.26 88888.00 2008-01-15 08:57:00.407 015 17394.19 55.06 53942.40 88888.00 2008-01-15 08:57:00.907 015 17394.22 55.08 53942.40 88888.00 2008-01-15 08:57:01.407 015 17394.15 55.12 53942.45 88888.00 2008-01-15 08:57:01.907 015 17394.20 55.14 53942.45 88888.00 2008-01-15 08:57:02.407 015 17394.19 55.13 53942.36 88888.00 2008-01-15 08:57:02.907 015 17394.11 55.11 53942.34 88888.00 2008-01-15 08:57:03.407 015 17394.17 55.11 53942.37 88888.00 2008-01-15 08:57:03.907 015 17394.23 55.14 53942.38 88888.00 2008-01-15 08:57:04.407 015 17394.31 55.15 53942.39 88888.00 2008-01-15 08:57:04.907 015 17394.34 55.14 53942.33 88888.00 2008-01-15 08:57:05.407 015 17394.35 55.13 53942.38 88888.00 2008-01-15 08:57:05.907 015 17394.33 55.10 53942.44 88888.00 2008-01-15 08:57:06.407 015 17394.35 55.10 53942.40 88888.00 2008-01-15 08:57:06.907 015 17394.40 55.05 53942.37 88888.00 2008-01-15 08:57:07.407 015 17394.42 54.96 53942.33 88888.00 2008-01-15 08:57:07.907 015 17394.40 54.96 53942.40 88888.00 2008-01-15 08:57:08.407 015 17394.33 54.96 53942.47 88888.00 2008-01-15 08:57:08.907 015 17394.24 54.95 53942.45 88888.00 2008-01-15 08:57:09.407 015 17394.34 54.95 53942.48 88888.00 2008-01-15 08:57:09.907 015 17394.40 54.95 53942.46 88888.00 2008-01-15 08:57:10.407 015 17394.40 54.95 53942.40 88888.00 2008-01-15 08:57:10.907 015 17394.34 54.92 53942.28 88888.00 2008-01-15 08:57:11.407 015 17394.36 54.87 53942.28 88888.00 2008-01-15 08:57:11.907 015 17394.38 54.85 53942.35 88888.00 2008-01-15 08:57:12.407 015 17394.40 54.94 53942.40 88888.00 2008-01-15 08:57:12.907 015 17394.42 54.97 53942.48 88888.00 2008-01-15 08:57:13.407 015 17394.35 55.01 53942.42 88888.00 2008-01-15 08:57:13.907 015 17394.36 55.02 53942.33 88888.00 2008-01-15 08:57:14.407 015 17394.33 55.03 53942.31 88888.00 2008-01-15 08:57:14.904 015 17394.32 55.09 53942.30 88888.00 2008-01-15 08:57:15.404 015 17394.31 55.03 53942.24 88888.00 2008-01-15 08:57:15.904 015 17394.29 55.02 53942.27 88888.00 2008-01-15 08:57:16.404 015 17394.25 55.11 53942.34 88888.00 2008-01-15 08:57:16.904 015 17394.19 55.12 53942.31 88888.00 2008-01-15 08:57:17.404 015 17394.23 55.04 53942.24 88888.00 2008-01-15 08:57:17.904 015 17394.19 55.05 53942.22 88888.00 2008-01-15 08:57:18.404 015 17394.13 55.13 53942.29 88888.00 2008-01-15 08:57:18.904 015 17394.23 55.19 53942.40 88888.00 2008-01-15 08:57:19.404 015 17394.25 55.19 53942.39 88888.00 2008-01-15 08:57:19.904 015 17394.30 55.21 53942.28 88888.00 2008-01-15 08:57:20.404 015 17394.20 55.24 53942.26 88888.00 2008-01-15 08:57:20.904 015 17394.20 55.24 53942.27 88888.00 2008-01-15 08:57:21.404 015 17394.19 55.20 53942.23 88888.00 2008-01-15 08:57:21.904 015 17394.14 55.21 53942.19 88888.00 2008-01-15 08:57:22.404 015 17394.14 55.22 53942.29 88888.00 2008-01-15 08:57:22.904 015 17394.19 55.24 53942.31 88888.00 2008-01-15 08:57:23.404 015 17394.11 55.25 53942.30 88888.00 2008-01-15 08:57:23.904 015 17394.19 55.35 53942.30 88888.00 2008-01-15 08:57:24.404 015 17394.20 55.38 53942.20 88888.00 2008-01-15 08:57:24.904 015 17394.19 55.44 53942.28 88888.00 2008-01-15 08:57:25.404 015 17394.13 55.48 53942.39 88888.00 2008-01-15 08:57:25.904 015 17394.12 55.51 53942.41 88888.00 2008-01-15 08:57:26.404 015 17394.08 55.54 53942.38 88888.00 2008-01-15 08:57:26.904 015 17393.98 55.40 53942.53 88888.00 2008-01-15 08:57:27.404 015 17393.95 55.40 53942.53 88888.00 2008-01-15 08:57:27.904 015 17393.92 55.50 53942.53 88888.00 2008-01-15 08:57:28.404 015 17393.94 55.54 53942.37 88888.00 2008-01-15 08:57:28.904 015 17393.98 55.53 53942.37 88888.00 2008-01-15 08:57:29.404 015 17394.05 55.51 53942.44 88888.00 2008-01-15 08:57:29.904 015 17394.10 55.52 53942.48 88888.00 2008-01-15 08:57:30.404 015 17394.07 55.54 53942.41 88888.00 2008-01-15 08:57:30.904 015 17394.04 55.60 53942.38 88888.00 2008-01-15 08:57:31.404 015 17394.09 55.67 53942.42 88888.00 2008-01-15 08:57:31.904 015 17394.08 55.65 53942.46 88888.00 2008-01-15 08:57:32.404 015 17394.10 55.62 53942.44 88888.00 2008-01-15 08:57:32.904 015 17394.04 55.65 53942.42 88888.00 2008-01-15 08:57:33.404 015 17394.07 55.73 53942.50 88888.00 2008-01-15 08:57:33.904 015 17394.14 55.68 53942.51 88888.00 2008-01-15 08:57:34.404 015 17394.19 55.70 53942.49 88888.00 2008-01-15 08:57:34.904 015 17394.14 55.67 53942.45 88888.00 2008-01-15 08:57:35.404 015 17394.20 55.64 53942.48 88888.00 2008-01-15 08:57:35.904 015 17394.17 55.59 53942.55 88888.00 2008-01-15 08:57:36.404 015 17394.14 55.60 53942.53 88888.00 2008-01-15 08:57:36.904 015 17394.12 55.57 53942.55 88888.00 2008-01-15 08:57:37.404 015 17394.05 55.63 53942.59 88888.00 2008-01-15 08:57:37.904 015 17394.04 55.57 53942.56 88888.00 2008-01-15 08:57:38.404 015 17394.10 55.53 53942.52 88888.00 2008-01-15 08:57:38.904 015 17394.12 55.50 53942.44 88888.00 2008-01-15 08:57:39.404 015 17394.19 55.54 53942.46 88888.00 2008-01-15 08:57:39.904 015 17394.23 55.43 53942.48 88888.00 2008-01-15 08:57:40.404 015 17394.22 55.35 53942.53 88888.00 2008-01-15 08:57:40.904 015 17394.19 55.41 53942.52 88888.00 2008-01-15 08:57:41.404 015 17394.19 55.41 53942.53 88888.00 2008-01-15 08:57:41.904 015 17394.15 55.42 53942.56 88888.00 2008-01-15 08:57:42.404 015 17394.10 55.40 53942.60 88888.00 2008-01-15 08:57:42.904 015 17394.17 55.45 53942.58 88888.00 2008-01-15 08:57:43.404 015 17394.15 55.54 53942.56 88888.00 2008-01-15 08:57:43.904 015 17394.18 55.52 53942.48 88888.00 2008-01-15 08:57:44.404 015 17394.21 55.52 53942.52 88888.00 2008-01-15 08:57:44.904 015 17394.21 55.50 53942.56 88888.00 2008-01-15 08:57:45.404 015 17394.25 55.50 53942.48 88888.00 2008-01-15 08:57:45.904 015 17394.12 55.49 53942.60 88888.00 2008-01-15 08:57:46.404 015 17394.12 55.42 53942.52 88888.00 2008-01-15 08:57:46.904 015 17394.13 55.43 53942.51 88888.00 2008-01-15 08:57:47.404 015 17394.17 55.45 53942.60 88888.00 2008-01-15 08:57:47.904 015 17394.15 55.43 53942.56 88888.00 2008-01-15 08:57:48.404 015 17394.07 55.38 53942.45 88888.00 2008-01-15 08:57:48.904 015 17394.05 55.40 53942.50 88888.00 2008-01-15 08:57:49.404 015 17394.04 55.39 53942.50 88888.00 2008-01-15 08:57:49.904 015 17394.01 55.42 53942.55 88888.00 2008-01-15 08:57:50.404 015 17393.99 55.48 53942.52 88888.00 2008-01-15 08:57:50.904 015 17393.94 55.44 53942.41 88888.00 2008-01-15 08:57:51.404 015 17393.98 55.38 53942.42 88888.00 2008-01-15 08:57:51.904 015 17393.87 55.48 53942.51 88888.00 2008-01-15 08:57:52.404 015 17393.83 55.54 53942.56 88888.00 2008-01-15 08:57:52.904 015 17393.89 55.53 53942.48 88888.00 2008-01-15 08:57:53.404 015 17393.92 55.52 53942.47 88888.00 2008-01-15 08:57:53.904 015 17393.95 55.51 53942.47 88888.00 2008-01-15 08:57:54.404 015 17393.84 55.55 53942.44 88888.00 2008-01-15 08:57:54.904 015 17393.91 55.57 53942.49 88888.00 2008-01-15 08:57:55.404 015 17393.91 55.59 53942.46 88888.00 2008-01-15 08:57:55.904 015 17393.92 55.65 53942.55 88888.00 2008-01-15 08:57:56.404 015 17393.89 55.68 53942.50 88888.00 2008-01-15 08:57:56.904 015 17393.89 55.75 53942.58 88888.00 2008-01-15 08:57:57.404 015 17393.98 55.74 53942.56 88888.00 2008-01-15 08:57:57.904 015 17394.01 55.74 53942.46 88888.00 2008-01-15 08:57:58.404 015 17393.89 55.79 53942.47 88888.00 2008-01-15 08:57:58.904 015 17393.90 55.84 53942.48 88888.00 2008-01-15 08:57:59.404 015 17393.95 55.89 53942.49 88888.00 2008-01-15 08:57:59.904 015 17393.94 55.90 53942.45 88888.00 2008-01-15 08:58:00.404 015 17393.87 55.86 53942.45 88888.00 2008-01-15 08:58:00.904 015 17393.88 55.90 53942.39 88888.00 2008-01-15 08:58:01.404 015 17393.87 55.87 53942.48 88888.00 2008-01-15 08:58:01.904 015 17393.91 55.90 53942.44 88888.00 2008-01-15 08:58:02.404 015 17393.93 55.96 53942.38 88888.00 2008-01-15 08:58:02.904 015 17393.93 55.97 53942.38 88888.00 2008-01-15 08:58:03.404 015 17394.04 55.93 53942.45 88888.00 2008-01-15 08:58:03.904 015 17394.11 55.93 53942.49 88888.00 2008-01-15 08:58:04.404 015 17394.10 55.90 53942.39 88888.00 2008-01-15 08:58:04.904 015 17394.05 55.89 53942.45 88888.00 2008-01-15 08:58:05.404 015 17394.20 55.84 53942.48 88888.00 2008-01-15 08:58:05.904 015 17394.17 55.82 53942.42 88888.00 2008-01-15 08:58:06.404 015 17394.10 55.90 53942.50 88888.00 2008-01-15 08:58:06.904 015 17394.13 55.93 53942.52 88888.00 2008-01-15 08:58:07.404 015 17394.14 55.88 53942.48 88888.00 2008-01-15 08:58:07.904 015 17394.12 55.86 53942.56 88888.00 2008-01-15 08:58:08.404 015 17394.18 55.78 53942.57 88888.00 2008-01-15 08:58:08.904 015 17394.21 55.81 53942.62 88888.00 2008-01-15 08:58:09.404 015 17394.25 55.78 53942.62 88888.00 2008-01-15 08:58:09.904 015 17394.17 55.78 53942.55 88888.00 2008-01-15 08:58:10.404 015 17394.13 55.75 53942.44 88888.00 2008-01-15 08:58:10.904 015 17394.19 55.70 53942.44 88888.00 2008-01-15 08:58:11.404 015 17394.25 55.75 53942.49 88888.00 2008-01-15 08:58:11.904 015 17394.25 55.72 53942.53 88888.00 2008-01-15 08:58:12.404 015 17394.31 55.65 53942.57 88888.00 2008-01-15 08:58:12.904 015 17394.29 55.65 53942.49 88888.00 2008-01-15 08:58:13.404 015 17394.34 55.68 53942.42 88888.00 2008-01-15 08:58:13.904 015 17394.40 55.65 53942.49 88888.00 2008-01-15 08:58:14.404 015 17394.32 55.60 53942.47 88888.00 2008-01-15 08:58:14.904 015 17394.33 55.59 53942.48 88888.00 2008-01-15 08:58:15.404 015 17394.33 55.54 53942.48 88888.00 2008-01-15 08:58:15.904 015 17394.32 55.49 53942.51 88888.00 2008-01-15 08:58:16.404 015 17394.31 55.48 53942.56 88888.00 2008-01-15 08:58:16.904 015 17394.34 55.43 53942.62 88888.00 2008-01-15 08:58:17.404 015 17394.32 55.44 53942.62 88888.00 2008-01-15 08:58:17.904 015 17394.33 55.45 53942.49 88888.00 2008-01-15 08:58:18.404 015 17394.31 55.40 53942.41 88888.00 2008-01-15 08:58:18.904 015 17394.22 55.34 53942.40 88888.00 2008-01-15 08:58:19.404 015 17394.19 55.36 53942.48 88888.00 2008-01-15 08:58:19.904 015 17394.18 55.38 53942.52 88888.00 2008-01-15 08:58:20.404 015 17394.18 55.41 53942.52 88888.00 2008-01-15 08:58:20.904 015 17394.20 55.43 53942.37 88888.00 2008-01-15 08:58:21.404 015 17394.20 55.43 53942.37 88888.00 2008-01-15 08:58:21.904 015 17394.19 55.45 53942.36 88888.00 2008-01-15 08:58:22.404 015 17394.09 55.48 53942.51 88888.00 2008-01-15 08:58:22.904 015 17394.09 55.50 53942.58 88888.00 2008-01-15 08:58:23.404 015 17394.15 55.51 53942.60 88888.00 2008-01-15 08:58:23.904 015 17394.17 55.58 53942.60 88888.00 2008-01-15 08:58:24.404 015 17394.10 55.60 53942.58 88888.00 2008-01-15 08:58:24.904 015 17394.09 55.54 53942.55 88888.00 2008-01-15 08:58:25.404 015 17394.12 55.54 53942.49 88888.00 2008-01-15 08:58:25.904 015 17394.09 55.59 53942.45 88888.00 2008-01-15 08:58:26.404 015 17394.14 55.64 53942.45 88888.00 2008-01-15 08:58:26.904 015 17394.13 55.65 53942.46 88888.00 2008-01-15 08:58:27.404 015 17394.18 55.62 53942.44 88888.00 2008-01-15 08:58:27.904 015 17394.10 55.67 53942.44 88888.00 2008-01-15 08:58:28.404 015 17394.08 55.73 53942.48 88888.00 2008-01-15 08:58:28.904 015 17393.98 55.75 53942.51 88888.00 2008-01-15 08:58:29.404 015 17393.93 55.87 53942.51 88888.00 2008-01-15 08:58:29.904 015 17394.01 55.86 53942.59 88888.00 2008-01-15 08:58:30.404 015 17393.95 55.88 53942.57 88888.00 2008-01-15 08:58:30.904 015 17393.98 55.84 53942.58 88888.00 2008-01-15 08:58:31.404 015 17393.97 55.88 53942.53 88888.00 2008-01-15 08:58:31.904 015 17393.93 55.90 53942.53 88888.00 2008-01-15 08:58:32.404 015 17393.89 55.98 53942.47 88888.00 2008-01-15 08:58:32.904 015 17393.87 56.04 53942.37 88888.00 2008-01-15 08:58:33.404 015 17393.91 56.08 53942.37 88888.00 2008-01-15 08:58:33.904 015 17393.95 56.01 53942.47 88888.00 2008-01-15 08:58:34.404 015 17394.03 55.98 53942.46 88888.00 2008-01-15 08:58:34.904 015 17394.01 55.98 53942.47 88888.00 2008-01-15 08:58:35.404 015 17394.03 56.02 53942.39 88888.00 2008-01-15 08:58:35.904 015 17393.97 56.06 53942.40 88888.00 2008-01-15 08:58:36.404 015 17394.02 56.07 53942.37 88888.00 2008-01-15 08:58:36.904 015 17394.08 56.09 53942.41 88888.00 2008-01-15 08:58:37.404 015 17394.11 56.10 53942.47 88888.00 2008-01-15 08:58:37.904 015 17394.10 56.10 53942.44 88888.00 2008-01-15 08:58:38.404 015 17394.17 56.07 53942.44 88888.00 2008-01-15 08:58:38.904 015 17394.19 56.07 53942.41 88888.00 2008-01-15 08:58:39.404 015 17394.19 56.02 53942.42 88888.00 2008-01-15 08:58:39.904 015 17394.20 55.96 53942.37 88888.00 2008-01-15 08:58:40.404 015 17394.22 55.93 53942.37 88888.00 2008-01-15 08:58:40.904 015 17394.22 55.90 53942.38 88888.00 2008-01-15 08:58:41.404 015 17394.25 55.90 53942.38 88888.00 2008-01-15 08:58:41.904 015 17394.21 55.84 53942.36 88888.00 2008-01-15 08:58:42.404 015 17394.25 55.75 53942.38 88888.00 2008-01-15 08:58:42.904 015 17394.27 55.75 53942.37 88888.00 2008-01-15 08:58:43.404 015 17394.33 55.73 53942.40 88888.00 2008-01-15 08:58:43.904 015 17394.44 55.74 53942.37 88888.00 2008-01-15 08:58:44.404 015 17394.44 55.71 53942.38 88888.00 2008-01-15 08:58:44.904 015 17394.49 55.63 53942.45 88888.00 2008-01-15 08:58:45.404 015 17394.45 55.62 53942.40 88888.00 2008-01-15 08:58:45.904 015 17394.48 55.59 53942.39 88888.00 2008-01-15 08:58:46.404 015 17394.58 55.50 53942.42 88888.00 2008-01-15 08:58:46.904 015 17394.53 55.48 53942.51 88888.00 2008-01-15 08:58:47.404 015 17394.49 55.50 53942.49 88888.00 2008-01-15 08:58:47.904 015 17394.52 55.49 53942.56 88888.00 2008-01-15 08:58:48.404 015 17394.60 55.47 53942.58 88888.00 2008-01-15 08:58:48.904 015 17394.62 55.41 53942.50 88888.00 2008-01-15 08:58:49.404 015 17394.63 55.43 53942.50 88888.00 2008-01-15 08:58:49.904 015 17394.58 55.44 53942.56 88888.00 2008-01-15 08:58:50.404 015 17394.55 55.47 53942.53 88888.00 2008-01-15 08:58:50.904 015 17394.54 55.49 53942.50 88888.00 2008-01-15 08:58:51.404 015 17394.61 55.47 53942.47 88888.00 2008-01-15 08:58:51.904 015 17394.51 55.43 53942.50 88888.00 2008-01-15 08:58:52.404 015 17394.39 55.43 53942.47 88888.00 2008-01-15 08:58:52.904 015 17394.34 55.50 53942.45 88888.00 2008-01-15 08:58:53.404 015 17394.32 55.53 53942.52 88888.00 2008-01-15 08:58:53.904 015 17394.24 55.50 53942.63 88888.00 2008-01-15 08:58:54.404 015 17394.27 55.57 53942.59 88888.00 2008-01-15 08:58:54.904 015 17394.34 55.54 53942.51 88888.00 2008-01-15 08:58:55.404 015 17394.30 55.59 53942.53 88888.00 2008-01-15 08:58:55.904 015 17394.28 55.62 53942.52 88888.00 2008-01-15 08:58:56.404 015 17394.21 55.58 53942.46 88888.00 2008-01-15 08:58:56.904 015 17394.13 55.62 53942.48 88888.00 2008-01-15 08:58:57.404 015 17394.08 55.58 53942.46 88888.00 2008-01-15 08:58:57.904 015 17394.13 55.64 53942.57 88888.00 2008-01-15 08:58:58.404 015 17394.18 55.70 53942.52 88888.00 2008-01-15 08:58:58.904 015 17394.14 55.74 53942.47 88888.00 2008-01-15 08:58:59.404 015 17394.13 55.78 53942.51 88888.00 2008-01-15 08:58:59.904 015 17394.18 55.83 53942.60 88888.00 2008-01-15 08:59:00.404 015 17394.19 55.90 53942.59 88888.00 2008-01-15 08:59:00.904 015 17394.08 55.92 53942.59 88888.00 2008-01-15 08:59:01.404 015 17393.99 55.91 53942.65 88888.00 2008-01-15 08:59:01.904 015 17394.02 55.93 53942.71 88888.00 2008-01-15 08:59:02.404 015 17393.99 55.92 53942.69 88888.00 2008-01-15 08:59:02.904 015 17393.95 55.94 53942.63 88888.00 2008-01-15 08:59:03.404 015 17393.95 55.98 53942.55 88888.00 2008-01-15 08:59:03.904 015 17394.04 56.02 53942.57 88888.00 2008-01-15 08:59:04.404 015 17394.03 56.07 53942.65 88888.00 2008-01-15 08:59:04.904 015 17393.95 56.14 53942.63 88888.00 2008-01-15 08:59:05.404 015 17393.89 56.14 53942.61 88888.00 2008-01-15 08:59:05.904 015 17393.97 56.07 53942.65 88888.00 2008-01-15 08:59:06.404 015 17394.01 56.09 53942.79 88888.00 2008-01-15 08:59:06.904 015 17394.04 56.12 53942.75 88888.00 2008-01-15 08:59:07.404 015 17394.04 56.19 53942.68 88888.00 2008-01-15 08:59:07.904 015 17394.04 56.19 53942.68 88888.00 2008-01-15 08:59:08.404 015 17394.15 56.16 53942.64 88888.00 2008-01-15 08:59:08.904 015 17394.12 56.23 53942.70 88888.00 2008-01-15 08:59:09.404 015 17394.01 56.20 53942.75 88888.00 2008-01-15 08:59:09.904 015 17394.04 56.23 53942.70 88888.00 2008-01-15 08:59:10.404 015 17394.13 56.28 53942.67 88888.00 2008-01-15 08:59:10.904 015 17394.17 56.29 53942.59 88888.00 2008-01-15 08:59:11.404 015 17394.17 56.23 53942.53 88888.00 2008-01-15 08:59:11.904 015 17394.15 56.26 53942.58 88888.00 2008-01-15 08:59:12.404 015 17394.27 56.20 53942.62 88888.00 2008-01-15 08:59:12.904 015 17394.34 56.21 53942.68 88888.00 2008-01-15 08:59:13.404 015 17394.33 56.28 53942.65 88888.00 2008-01-15 08:59:13.904 015 17394.33 56.29 53942.68 88888.00 2008-01-15 08:59:14.404 015 17394.45 56.31 53942.71 88888.00 2008-01-15 08:59:14.904 015 17394.48 56.30 53942.64 88888.00 2008-01-15 08:59:15.404 015 17394.48 56.25 53942.57 88888.00 2008-01-15 08:59:15.904 015 17394.42 56.23 53942.56 88888.00 2008-01-15 08:59:16.404 015 17394.50 56.19 53942.56 88888.00 2008-01-15 08:59:16.904 015 17394.53 56.20 53942.58 88888.00 2008-01-15 08:59:17.404 015 17394.51 56.09 53942.59 88888.00 2008-01-15 08:59:17.904 015 17394.52 56.08 53942.55 88888.00 2008-01-15 08:59:18.404 015 17394.59 56.11 53942.59 88888.00 2008-01-15 08:59:18.904 015 17394.59 56.10 53942.64 88888.00 2008-01-15 08:59:19.404 015 17394.64 56.04 53942.62 88888.00 2008-01-15 08:59:19.904 015 17394.56 56.03 53942.58 88888.00 2008-01-15 08:59:20.404 015 17394.55 56.02 53942.48 88888.00 2008-01-15 08:59:20.904 015 17394.58 56.04 53942.37 88888.00 2008-01-15 08:59:21.404 015 17394.65 55.96 53942.38 88888.00 2008-01-15 08:59:21.904 015 17394.63 55.96 53942.47 88888.00 2008-01-15 08:59:22.404 015 17394.61 55.97 53942.60 88888.00 2008-01-15 08:59:22.904 015 17394.65 55.93 53942.56 88888.00 2008-01-15 08:59:23.404 015 17394.69 55.94 53942.61 88888.00 2008-01-15 08:59:23.904 015 17394.65 55.93 53942.55 88888.00 2008-01-15 08:59:24.404 015 17394.68 55.87 53942.48 88888.00 2008-01-15 08:59:24.904 015 17394.65 55.87 53942.63 88888.00 2008-01-15 08:59:25.404 015 17394.54 55.93 53942.69 88888.00 2008-01-15 08:59:25.904 015 17394.55 55.88 53942.62 88888.00 2008-01-15 08:59:26.404 015 17394.49 55.83 53942.63 88888.00 2008-01-15 08:59:26.904 015 17394.41 55.90 53942.63 88888.00 2008-01-15 08:59:27.404 015 17394.49 55.91 53942.68 88888.00 2008-01-15 08:59:27.904 015 17394.53 55.83 53942.64 88888.00 2008-01-15 08:59:28.404 015 17394.52 55.84 53942.60 88888.00 2008-01-15 08:59:28.904 015 17394.50 55.82 53942.53 88888.00 2008-01-15 08:59:29.404 015 17394.49 55.80 53942.60 88888.00 2008-01-15 08:59:29.904 015 17394.48 55.73 53942.64 88888.00 2008-01-15 08:59:30.404 015 17394.34 55.80 53942.74 88888.00 2008-01-15 08:59:30.904 015 17394.33 55.84 53942.74 88888.00 2008-01-15 08:59:31.404 015 17394.38 55.81 53942.78 88888.00 2008-01-15 08:59:31.904 015 17394.34 55.83 53942.72 88888.00 2008-01-15 08:59:32.404 015 17394.30 55.94 53942.71 88888.00 2008-01-15 08:59:32.904 015 17394.31 55.94 53942.65 88888.00 2008-01-15 08:59:33.404 015 17394.30 55.96 53942.71 88888.00 2008-01-15 08:59:33.904 015 17394.31 56.01 53942.65 88888.00 2008-01-15 08:59:34.404 015 17394.33 56.02 53942.65 88888.00 2008-01-15 08:59:34.904 015 17394.33 56.08 53942.64 88888.00 2008-01-15 08:59:35.404 015 17394.28 56.12 53942.61 88888.00 2008-01-15 08:59:35.904 015 17394.24 56.18 53942.51 88888.00 2008-01-15 08:59:36.404 015 17394.28 56.14 53942.56 88888.00 2008-01-15 08:59:36.904 015 17394.31 56.12 53942.69 88888.00 2008-01-15 08:59:37.404 015 17394.24 56.14 53942.69 88888.00 2008-01-15 08:59:37.904 015 17394.22 56.23 53942.64 88888.00 2008-01-15 08:59:38.404 015 17394.25 56.19 53942.62 88888.00 2008-01-15 08:59:38.904 015 17394.23 56.19 53942.64 88888.00 2008-01-15 08:59:39.404 015 17394.24 56.21 53942.60 88888.00 2008-01-15 08:59:39.904 015 17394.29 56.22 53942.52 88888.00 2008-01-15 08:59:40.404 015 17394.33 56.23 53942.48 88888.00 2008-01-15 08:59:40.904 015 17394.28 56.25 53942.45 88888.00 2008-01-15 08:59:41.404 015 17394.25 56.21 53942.53 88888.00 2008-01-15 08:59:41.904 015 17394.24 56.27 53942.64 88888.00 2008-01-15 08:59:42.404 015 17394.31 56.32 53942.63 88888.00 2008-01-15 08:59:42.904 015 17394.33 56.32 53942.63 88888.00 2008-01-15 08:59:43.404 015 17394.31 56.32 53942.72 88888.00 2008-01-15 08:59:43.904 015 17394.32 56.32 53942.80 88888.00 2008-01-15 08:59:44.404 015 17394.35 56.41 53942.76 88888.00 2008-01-15 08:59:44.904 015 17394.40 56.37 53942.73 88888.00 2008-01-15 08:59:45.404 015 17394.43 56.32 53942.73 88888.00 2008-01-15 08:59:45.904 015 17394.49 56.19 53942.78 88888.00 2008-01-15 08:59:46.404 015 17394.52 56.09 53942.83 88888.00 2008-01-15 08:59:46.904 015 17394.46 56.07 53942.90 88888.00 2008-01-15 08:59:47.404 015 17394.51 56.12 53942.90 88888.00 2008-01-15 08:59:47.904 015 17394.51 56.17 53942.86 88888.00 2008-01-15 08:59:48.404 015 17394.45 56.16 53942.78 88888.00 2008-01-15 08:59:48.904 015 17394.43 56.13 53942.72 88888.00 2008-01-15 08:59:49.404 015 17394.49 56.08 53942.61 88888.00 2008-01-15 08:59:49.904 015 17394.50 56.00 53942.58 88888.00 2008-01-15 08:59:50.404 015 17394.46 56.01 53942.49 88888.00 2008-01-15 08:59:50.904 015 17394.43 55.98 53942.52 88888.00 2008-01-15 08:59:51.404 015 17394.39 55.94 53942.62 88888.00 2008-01-15 08:59:51.904 015 17394.29 55.87 53942.62 88888.00 2008-01-15 08:59:52.404 015 17394.39 55.84 53942.59 88888.00 2008-01-15 08:59:52.904 015 17394.46 55.83 53942.67 88888.00 2008-01-15 08:59:53.404 015 17394.41 55.83 53942.70 88888.00 2008-01-15 08:59:53.904 015 17394.40 55.87 53942.70 88888.00 2008-01-15 08:59:54.404 015 17394.39 55.83 53942.70 88888.00 2008-01-15 08:59:54.904 015 17394.36 55.82 53942.67 88888.00 2008-01-15 08:59:55.404 015 17394.36 55.86 53942.60 88888.00 2008-01-15 08:59:55.904 015 17394.35 55.79 53942.62 88888.00 2008-01-15 08:59:56.404 015 17394.35 55.77 53942.60 88888.00 2008-01-15 08:59:56.904 015 17394.38 55.79 53942.65 88888.00 2008-01-15 08:59:57.404 015 17394.31 55.78 53942.62 88888.00 2008-01-15 08:59:57.904 015 17394.34 55.75 53942.65 88888.00 2008-01-15 08:59:58.404 015 17394.30 55.77 53942.63 88888.00 2008-01-15 08:59:58.904 015 17394.28 55.74 53942.62 88888.00 2008-01-15 08:59:59.404 015 17394.29 55.73 53942.67 88888.00 2008-01-15 08:59:59.904 015 17394.29 55.77 53942.68 88888.00 2008-01-15 09:00:00.404 015 17394.24 55.75 53942.60 88888.00 2008-01-15 09:00:00.904 015 17394.19 55.77 53942.58 88888.00 2008-01-15 09:00:01.404 015 17394.20 55.73 53942.60 88888.00 2008-01-15 09:00:01.904 015 17394.22 55.74 53942.62 88888.00 2008-01-15 09:00:02.404 015 17394.20 55.78 53942.79 88888.00 2008-01-15 09:00:02.904 015 17394.20 55.82 53942.76 88888.00 2008-01-15 09:00:03.404 015 17394.27 55.72 53942.72 88888.00 2008-01-15 09:00:03.904 015 17394.21 55.72 53942.69 88888.00 2008-01-15 09:00:04.404 015 17394.21 55.81 53942.73 88888.00 2008-01-15 09:00:04.904 015 17394.15 55.78 53942.79 88888.00 2008-01-15 09:00:05.401 015 17394.17 55.71 53942.74 88888.00 2008-01-15 09:00:05.901 015 17394.15 55.72 53942.72 88888.00 2008-01-15 09:00:06.401 015 17394.22 55.74 53942.75 88888.00 2008-01-15 09:00:06.901 015 17394.31 55.82 53942.69 88888.00 2008-01-15 09:00:07.401 015 17394.22 55.83 53942.64 88888.00 2008-01-15 09:00:07.901 015 17394.15 55.77 53942.70 88888.00 2008-01-15 09:00:08.401 015 17394.20 55.77 53942.64 88888.00 2008-01-15 09:00:08.901 015 17394.15 55.82 53942.65 88888.00 2008-01-15 09:00:09.401 015 17394.19 55.87 53942.68 88888.00 2008-01-15 09:00:09.901 015 17394.09 55.93 53942.71 88888.00 2008-01-15 09:00:10.401 015 17394.04 55.93 53942.71 88888.00 2008-01-15 09:00:10.901 015 17394.02 55.84 53942.75 88888.00 2008-01-15 09:00:11.401 015 17393.99 55.87 53942.87 88888.00 2008-01-15 09:00:11.901 015 17394.02 55.92 53942.94 88888.00 2008-01-15 09:00:12.401 015 17394.01 55.96 53942.89 88888.00 2008-01-15 09:00:12.901 015 17393.97 55.98 53942.79 88888.00 2008-01-15 09:00:13.401 015 17393.97 55.99 53942.72 88888.00 2008-01-15 09:00:13.901 015 17393.95 55.97 53942.79 88888.00 2008-01-15 09:00:14.401 015 17394.00 55.94 53942.82 88888.00 2008-01-15 09:00:14.901 015 17393.93 55.91 53942.78 88888.00 2008-01-15 09:00:15.401 015 17394.02 56.01 53942.75 88888.00 2008-01-15 09:00:15.901 015 17394.00 56.04 53942.79 88888.00 2008-01-15 09:00:16.401 015 17393.93 56.03 53942.85 88888.00 2008-01-15 09:00:16.901 015 17393.91 56.02 53942.86 88888.00 2008-01-15 09:00:17.401 015 17393.92 56.03 53942.79 88888.00 2008-01-15 09:00:17.901 015 17393.95 56.10 53942.78 88888.00 2008-01-15 09:00:18.401 015 17393.90 56.12 53942.72 88888.00 2008-01-15 09:00:18.901 015 17393.88 56.06 53942.68 88888.00 2008-01-15 09:00:19.401 015 17393.83 56.11 53942.74 88888.00 2008-01-15 09:00:19.901 015 17393.72 56.10 53942.81 88888.00 2008-01-15 09:00:20.401 015 17393.80 56.17 53942.90 88888.00 2008-01-15 09:00:20.901 015 17393.81 56.27 53942.83 88888.00 2008-01-15 09:00:21.401 015 17393.72 56.31 53942.89 88888.00 2008-01-15 09:00:21.901 015 17393.79 56.37 53942.94 88888.00 2008-01-15 09:00:22.401 015 17393.72 56.33 53942.82 88888.00 2008-01-15 09:00:22.901 015 17393.70 56.29 53942.89 88888.00 2008-01-15 09:00:23.401 015 17393.70 56.38 53942.89 88888.00 2008-01-15 09:00:23.901 015 17393.67 56.33 53942.83 88888.00 2008-01-15 09:00:24.401 015 17393.64 56.29 53942.84 88888.00 2008-01-15 09:00:24.901 015 17393.79 56.27 53942.81 88888.00 2008-01-15 09:00:25.401 015 17393.83 56.28 53942.80 88888.00 2008-01-15 09:00:25.901 015 17393.80 56.28 53942.81 88888.00 2008-01-15 09:00:26.401 015 17393.72 56.29 53942.89 88888.00 2008-01-15 09:00:26.901 015 17393.67 56.32 53942.94 88888.00 2008-01-15 09:00:27.401 015 17393.73 56.33 53942.94 88888.00 2008-01-15 09:00:27.901 015 17393.76 56.37 53942.92 88888.00 2008-01-15 09:00:28.401 015 17393.72 56.37 53942.89 88888.00 2008-01-15 09:00:28.901 015 17393.82 56.32 53942.83 88888.00 2008-01-15 09:00:29.401 015 17393.79 56.38 53942.80 88888.00 2008-01-15 09:00:29.901 015 17393.77 56.41 53942.79 88888.00 2008-01-15 09:00:30.401 015 17393.81 56.42 53942.79 88888.00 2008-01-15 09:00:30.901 015 17393.82 56.39 53942.78 88888.00 2008-01-15 09:00:31.401 015 17393.79 56.38 53942.79 88888.00 2008-01-15 09:00:31.901 015 17393.79 56.33 53942.72 88888.00 2008-01-15 09:00:32.401 015 17393.85 56.30 53942.70 88888.00 2008-01-15 09:00:32.901 015 17393.84 56.27 53942.73 88888.00 2008-01-15 09:00:33.401 015 17393.79 56.32 53942.69 88888.00 2008-01-15 09:00:33.901 015 17393.76 56.45 53942.71 88888.00 2008-01-15 09:00:34.401 015 17393.74 56.43 53942.71 88888.00 2008-01-15 09:00:34.901 015 17393.80 56.39 53942.78 88888.00 2008-01-15 09:00:35.401 015 17393.78 56.36 53942.75 88888.00 2008-01-15 09:00:35.901 015 17393.80 56.32 53942.72 88888.00 2008-01-15 09:00:36.401 015 17393.79 56.36 53942.71 88888.00 2008-01-15 09:00:36.901 015 17393.74 56.33 53942.67 88888.00 2008-01-15 09:00:37.401 015 17393.80 56.32 53942.73 88888.00 2008-01-15 09:00:37.901 015 17393.79 56.39 53942.70 88888.00 2008-01-15 09:00:38.401 015 17393.78 56.45 53942.69 88888.00 2008-01-15 09:00:38.901 015 17393.74 56.42 53942.79 88888.00 2008-01-15 09:00:39.401 015 17393.71 56.43 53942.93 88888.00 2008-01-15 09:00:39.901 015 17393.62 56.49 53942.90 88888.00 2008-01-15 09:00:40.401 015 17393.58 56.51 53942.84 88888.00 2008-01-15 09:00:40.901 015 17393.61 56.53 53942.82 88888.00 2008-01-15 09:00:41.401 015 17393.62 56.47 53942.80 88888.00 2008-01-15 09:00:41.901 015 17393.64 56.50 53942.89 88888.00 2008-01-15 09:00:42.401 015 17393.64 56.55 53942.84 88888.00 2008-01-15 09:00:42.901 015 17393.63 56.55 53942.83 88888.00 2008-01-15 09:00:43.401 015 17393.60 56.57 53942.84 88888.00 2008-01-15 09:00:43.901 015 17393.63 56.65 53942.80 88888.00 2008-01-15 09:00:44.401 015 17393.66 56.66 53942.71 88888.00 2008-01-15 09:00:44.901 015 17393.62 56.58 53942.70 88888.00 2008-01-15 09:00:45.401 015 17393.62 56.49 53942.68 88888.00 2008-01-15 09:00:45.901 015 17393.64 56.53 53942.69 88888.00 2008-01-15 09:00:46.401 015 17393.60 56.55 53942.79 88888.00 2008-01-15 09:00:46.901 015 17393.58 56.59 53942.76 88888.00 2008-01-15 09:00:47.401 015 17393.58 56.57 53942.80 88888.00 2008-01-15 09:00:47.901 015 17393.58 56.56 53942.83 88888.00 2008-01-15 09:00:48.401 015 17393.53 56.57 53942.81 88888.00 2008-01-15 09:00:48.901 015 17393.54 56.66 53942.86 88888.00 2008-01-15 09:00:49.401 015 17393.59 56.69 53942.94 88888.00 2008-01-15 09:00:49.901 015 17393.60 56.68 53942.84 88888.00 2008-01-15 09:00:50.401 015 17393.58 56.64 53942.81 88888.00 2008-01-15 09:00:50.901 015 17393.63 56.60 53942.74 88888.00 2008-01-15 09:00:51.401 015 17393.70 56.59 53942.67 88888.00 2008-01-15 09:00:51.901 015 17393.64 56.58 53942.79 88888.00 2008-01-15 09:00:52.401 015 17393.59 56.56 53942.82 88888.00 2008-01-15 09:00:52.901 015 17393.49 56.62 53942.84 88888.00 2008-01-15 09:00:53.401 015 17393.48 56.57 53942.87 88888.00 2008-01-15 09:00:53.901 015 17393.49 56.55 53942.80 88888.00 2008-01-15 09:00:54.401 015 17393.47 56.52 53942.78 88888.00 2008-01-15 09:00:54.901 015 17393.56 56.53 53942.80 88888.00 2008-01-15 09:00:55.401 015 17393.60 56.50 53942.89 88888.00 2008-01-15 09:00:55.901 015 17393.59 56.43 53942.87 88888.00 2008-01-15 09:00:56.401 015 17393.62 56.46 53942.80 88888.00 2008-01-15 09:00:56.901 015 17393.59 56.45 53942.78 88888.00 2008-01-15 09:00:57.401 015 17393.57 56.38 53942.83 88888.00 2008-01-15 09:00:57.901 015 17393.52 56.36 53942.87 88888.00 2008-01-15 09:00:58.401 015 17393.51 56.36 53942.92 88888.00 2008-01-15 09:00:58.901 015 17393.50 56.32 53942.92 88888.00 2008-01-15 09:00:59.401 015 17393.58 56.25 53942.96 88888.00 2008-01-15 09:00:59.901 015 17393.54 56.19 53942.92 88888.00 2008-01-15 09:01:00.401 015 17393.52 56.26 53942.85 88888.00 2008-01-15 09:01:00.901 015 17393.59 56.25 53942.83 88888.00 2008-01-15 09:01:01.401 015 17393.54 56.31 53942.90 88888.00 2008-01-15 09:01:01.901 015 17393.52 56.37 53942.85 88888.00 2008-01-15 09:01:02.401 015 17393.51 56.38 53942.87 88888.00 2008-01-15 09:01:02.901 015 17393.53 56.35 53942.82 88888.00 2008-01-15 09:01:03.401 015 17393.46 56.26 53942.83 88888.00 2008-01-15 09:01:03.901 015 17393.42 56.25 53942.89 88888.00 2008-01-15 09:01:04.401 015 17393.42 56.25 53942.84 88888.00 2008-01-15 09:01:04.901 015 17393.36 56.30 53942.89 88888.00 2008-01-15 09:01:05.401 015 17393.36 56.30 53942.92 88888.00 2008-01-15 09:01:05.901 015 17393.29 56.32 53942.94 88888.00 2008-01-15 09:01:06.401 015 17393.27 56.30 53942.89 88888.00 2008-01-15 09:01:06.901 015 17393.23 56.38 53942.82 88888.00 2008-01-15 09:01:07.401 015 17393.21 56.41 53942.86 88888.00 2008-01-15 09:01:07.901 015 17393.20 56.46 53942.87 88888.00 2008-01-15 09:01:08.401 015 17393.18 56.47 53942.96 88888.00 2008-01-15 09:01:08.901 015 17393.25 56.48 53942.94 88888.00 2008-01-15 09:01:09.401 015 17393.22 56.50 53942.89 88888.00 2008-01-15 09:01:09.901 015 17393.19 56.53 53942.85 88888.00 2008-01-15 09:01:10.401 015 17393.16 56.46 53942.89 88888.00 2008-01-15 09:01:10.901 015 17393.13 56.50 53942.93 88888.00 2008-01-15 09:01:11.401 015 17393.13 56.57 53943.02 88888.00 2008-01-15 09:01:11.901 015 17393.10 56.60 53942.95 88888.00 2008-01-15 09:01:12.401 015 17393.06 56.59 53942.95 88888.00 2008-01-15 09:01:12.901 015 17393.03 56.66 53942.96 88888.00 2008-01-15 09:01:13.401 015 17393.02 56.72 53942.90 88888.00 2008-01-15 09:01:13.901 015 17393.03 56.72 53942.94 88888.00 2008-01-15 09:01:14.401 015 17393.03 56.72 53942.91 88888.00 2008-01-15 09:01:14.901 015 17392.89 56.71 53942.97 88888.00 2008-01-15 09:01:15.401 015 17392.84 56.76 53942.91 88888.00 2008-01-15 09:01:15.901 015 17392.96 56.80 53942.90 88888.00 2008-01-15 09:01:16.401 015 17392.95 56.85 53942.90 88888.00 2008-01-15 09:01:16.901 015 17392.86 56.90 53942.89 88888.00 2008-01-15 09:01:17.401 015 17392.79 56.87 53942.83 88888.00 2008-01-15 09:01:17.901 015 17392.74 56.89 53942.82 88888.00 2008-01-15 09:01:18.401 015 17392.69 56.91 53942.82 88888.00 2008-01-15 09:01:18.901 015 17392.78 56.92 53942.90 88888.00 2008-01-15 09:01:19.401 015 17392.78 57.00 53942.90 88888.00 2008-01-15 09:01:19.901 015 17392.78 57.01 53942.89 88888.00 2008-01-15 09:01:20.401 015 17392.67 56.98 53942.89 88888.00 2008-01-15 09:01:20.901 015 17392.68 57.00 53942.85 88888.00 2008-01-15 09:01:21.401 015 17392.77 57.07 53942.86 88888.00 2008-01-15 09:01:21.901 015 17392.81 57.06 53942.75 88888.00 2008-01-15 09:01:22.401 015 17392.84 56.98 53942.70 88888.00 2008-01-15 09:01:22.901 015 17392.86 56.96 53942.79 88888.00 2008-01-15 09:01:23.401 015 17392.86 57.00 53942.79 88888.00 2008-01-15 09:01:23.901 015 17392.80 57.07 53942.92 88888.00 2008-01-15 09:01:24.401 015 17392.79 57.07 53942.91 88888.00 2008-01-15 09:01:24.901 015 17392.86 57.08 53942.79 88888.00 2008-01-15 09:01:25.401 015 17392.90 56.99 53942.73 88888.00 2008-01-15 09:01:25.901 015 17392.88 56.99 53942.81 88888.00 2008-01-15 09:01:26.401 015 17392.87 57.00 53942.91 88888.00 2008-01-15 09:01:26.901 015 17392.85 57.04 53942.91 88888.00 2008-01-15 09:01:27.401 015 17392.81 57.09 53942.75 88888.00 2008-01-15 09:01:27.901 015 17392.89 57.10 53942.82 88888.00 2008-01-15 09:01:28.401 015 17392.84 57.06 53942.86 88888.00 2008-01-15 09:01:28.901 015 17392.78 57.06 53942.75 88888.00 2008-01-15 09:01:29.401 015 17392.78 57.07 53942.80 88888.00 2008-01-15 09:01:29.901 015 17392.84 57.13 53942.89 88888.00 2008-01-15 09:01:30.401 015 17392.81 57.17 53942.91 88888.00 2008-01-15 09:01:30.901 015 17392.78 57.21 53942.90 88888.00 2008-01-15 09:01:31.401 015 17392.72 57.26 53942.86 88888.00 2008-01-15 09:01:31.901 015 17392.70 57.28 53942.80 88888.00 2008-01-15 09:01:32.401 015 17392.66 57.24 53942.84 88888.00 2008-01-15 09:01:32.901 015 17392.68 57.24 53942.92 88888.00 2008-01-15 09:01:33.401 015 17392.65 57.29 53942.92 88888.00 2008-01-15 09:01:33.901 015 17392.58 57.26 53942.95 88888.00 2008-01-15 09:01:34.401 015 17392.52 57.26 53942.94 88888.00 2008-01-15 09:01:34.901 015 17392.59 57.23 53942.94 88888.00 2008-01-15 09:01:35.401 015 17392.65 57.26 53942.81 88888.00 2008-01-15 09:01:35.901 015 17392.69 57.24 53942.74 88888.00 2008-01-15 09:01:36.401 015 17392.67 57.24 53942.83 88888.00 2008-01-15 09:01:36.901 015 17392.69 57.20 53942.87 88888.00 2008-01-15 09:01:37.401 015 17392.69 57.26 53942.90 88888.00 2008-01-15 09:01:37.901 015 17392.59 57.29 53942.84 88888.00 2008-01-15 09:01:38.401 015 17392.59 57.27 53942.87 88888.00 2008-01-15 09:01:38.901 015 17392.58 57.25 53942.80 88888.00 2008-01-15 09:01:39.401 015 17392.52 57.33 53942.75 88888.00 2008-01-15 09:01:39.901 015 17392.47 57.35 53942.76 88888.00 2008-01-15 09:01:40.401 015 17392.48 57.35 53942.71 88888.00 2008-01-15 09:01:40.901 015 17392.60 57.36 53942.80 88888.00 2008-01-15 09:01:41.401 015 17392.64 57.34 53942.83 88888.00 2008-01-15 09:01:41.901 015 17392.65 57.35 53942.81 88888.00 2008-01-15 09:01:42.401 015 17392.59 57.29 53942.86 88888.00 2008-01-15 09:01:42.901 015 17392.62 57.26 53942.90 88888.00 2008-01-15 09:01:43.401 015 17392.62 57.33 53942.90 88888.00 2008-01-15 09:01:43.901 015 17392.64 57.34 53942.81 88888.00 2008-01-15 09:01:44.401 015 17392.68 57.39 53942.76 88888.00 2008-01-15 09:01:44.901 015 17392.67 57.40 53942.69 88888.00 2008-01-15 09:01:45.401 015 17392.69 57.37 53942.68 88888.00 2008-01-15 09:01:45.901 015 17392.71 57.36 53942.76 88888.00 2008-01-15 09:01:46.401 015 17392.71 57.27 53942.80 88888.00 2008-01-15 09:01:46.901 015 17392.70 57.27 53942.83 88888.00 2008-01-15 09:01:47.401 015 17392.70 57.28 53942.76 88888.00 2008-01-15 09:01:47.901 015 17392.67 57.33 53942.79 88888.00 2008-01-15 09:01:48.401 015 17392.68 57.34 53942.79 88888.00 2008-01-15 09:01:48.901 015 17392.65 57.31 53942.79 88888.00 2008-01-15 09:01:49.401 015 17392.64 57.28 53942.80 88888.00 2008-01-15 09:01:49.901 015 17392.56 57.31 53942.82 88888.00 2008-01-15 09:01:50.401 015 17392.64 57.36 53942.79 88888.00 2008-01-15 09:01:50.901 015 17392.67 57.35 53942.85 88888.00 2008-01-15 09:01:51.401 015 17392.66 57.34 53942.92 88888.00 2008-01-15 09:01:51.901 015 17392.64 57.31 53942.96 88888.00 2008-01-15 09:01:52.401 015 17392.64 57.33 53942.94 88888.00 2008-01-15 09:01:52.901 015 17392.58 57.36 53942.89 88888.00 2008-01-15 09:01:53.401 015 17392.55 57.38 53942.94 88888.00 2008-01-15 09:01:53.901 015 17392.60 57.39 53942.87 88888.00 2008-01-15 09:01:54.401 015 17392.61 57.38 53942.95 88888.00 2008-01-15 09:01:54.901 015 17392.57 57.27 53942.95 88888.00 2008-01-15 09:01:55.401 015 17392.64 57.33 53942.89 88888.00 2008-01-15 09:01:55.901 015 17392.65 57.42 53942.80 88888.00 2008-01-15 09:01:56.401 015 17392.61 57.36 53942.85 88888.00 2008-01-15 09:01:56.901 015 17392.56 57.31 53942.87 88888.00 2008-01-15 09:01:57.401 015 17392.54 57.33 53942.86 88888.00 2008-01-15 09:01:57.901 015 17392.56 57.40 53942.81 88888.00 2008-01-15 09:01:58.401 015 17392.48 57.42 53942.87 88888.00 2008-01-15 09:01:58.901 015 17392.51 57.44 53942.80 88888.00 2008-01-15 09:01:59.401 015 17392.51 57.53 53942.82 88888.00 2008-01-15 09:01:59.901 015 17392.55 57.52 53942.95 88888.00 2008-01-15 09:02:00.401 015 17392.50 57.62 53942.91 88888.00 2008-01-15 09:02:00.901 015 17392.51 57.66 53942.86 88888.00 2008-01-15 09:02:01.401 015 17392.50 57.62 53942.87 88888.00 2008-01-15 09:02:01.901 015 17392.56 57.72 53942.87 88888.00 2008-01-15 09:02:02.401 015 17392.59 57.72 53942.85 88888.00 2008-01-15 09:02:02.901 015 17392.64 57.69 53942.92 88888.00 2008-01-15 09:02:03.401 015 17392.62 57.72 53942.90 88888.00 2008-01-15 09:02:03.901 015 17392.60 57.77 53942.87 88888.00 2008-01-15 09:02:04.401 015 17392.54 57.70 53942.81 88888.00 2008-01-15 09:02:04.901 015 17392.52 57.72 53942.76 88888.00 2008-01-15 09:02:05.401 015 17392.62 57.73 53942.72 88888.00 2008-01-15 09:02:05.901 015 17392.62 57.72 53942.79 88888.00 2008-01-15 09:02:06.401 015 17392.66 57.72 53942.79 88888.00 2008-01-15 09:02:06.901 015 17392.62 57.72 53942.76 88888.00 2008-01-15 09:02:07.401 015 17392.67 57.83 53942.74 88888.00 2008-01-15 09:02:07.901 015 17392.60 57.88 53942.74 88888.00 2008-01-15 09:02:08.401 015 17392.57 57.82 53942.74 88888.00 2008-01-15 09:02:08.901 015 17392.58 57.76 53942.73 88888.00 2008-01-15 09:02:09.401 015 17392.74 57.74 53942.81 88888.00 2008-01-15 09:02:09.901 015 17392.76 57.78 53942.79 88888.00 2008-01-15 09:02:10.401 015 17392.74 57.77 53942.76 88888.00 2008-01-15 09:02:10.901 015 17392.71 57.74 53942.72 88888.00 2008-01-15 09:02:11.401 015 17392.79 57.72 53942.69 88888.00 2008-01-15 09:02:11.901 015 17392.82 57.78 53942.69 88888.00 2008-01-15 09:02:12.401 015 17392.84 57.84 53942.67 88888.00 2008-01-15 09:02:12.901 015 17392.74 57.81 53942.63 88888.00 2008-01-15 09:02:13.401 015 17392.78 57.77 53942.72 88888.00 2008-01-15 09:02:13.901 015 17392.88 57.74 53942.76 88888.00 2008-01-15 09:02:14.401 015 17392.90 57.75 53942.84 88888.00 2008-01-15 09:02:14.901 015 17392.89 57.81 53942.78 88888.00 2008-01-15 09:02:15.401 015 17392.85 57.82 53942.83 88888.00 2008-01-15 09:02:15.901 015 17392.87 57.77 53942.91 88888.00 2008-01-15 09:02:16.401 015 17392.97 57.78 53942.90 88888.00 2008-01-15 09:02:16.901 015 17392.97 57.83 53942.93 88888.00 2008-01-15 09:02:17.401 015 17392.89 57.83 53942.91 88888.00 2008-01-15 09:02:17.901 015 17392.82 57.76 53942.91 88888.00 2008-01-15 09:02:18.401 015 17392.81 57.78 53942.81 88888.00 2008-01-15 09:02:18.901 015 17392.85 57.88 53942.80 88888.00 2008-01-15 09:02:19.401 015 17392.88 57.86 53942.84 88888.00 2008-01-15 09:02:19.901 015 17392.84 57.86 53942.83 88888.00 2008-01-15 09:02:20.401 015 17392.79 57.79 53942.87 88888.00 2008-01-15 09:02:20.901 015 17392.79 57.83 53942.89 88888.00 2008-01-15 09:02:21.401 015 17392.76 57.84 53942.87 88888.00 2008-01-15 09:02:21.901 015 17392.79 57.88 53942.85 88888.00 2008-01-15 09:02:22.401 015 17392.80 57.83 53942.82 88888.00 2008-01-15 09:02:22.901 015 17392.86 57.86 53942.85 88888.00 2008-01-15 09:02:23.401 015 17392.91 57.81 53942.80 88888.00 2008-01-15 09:02:23.901 015 17392.81 57.82 53942.70 88888.00 2008-01-15 09:02:24.401 015 17392.74 57.87 53942.68 88888.00 2008-01-15 09:02:24.901 015 17392.77 57.89 53942.75 88888.00 2008-01-15 09:02:25.401 015 17392.75 57.92 53942.81 88888.00 2008-01-15 09:02:25.901 015 17392.75 57.86 53942.75 88888.00 2008-01-15 09:02:26.401 015 17392.77 57.82 53942.70 88888.00 2008-01-15 09:02:26.901 015 17392.72 57.81 53942.84 88888.00 2008-01-15 09:02:27.401 015 17392.75 57.82 53942.90 88888.00 2008-01-15 09:02:27.901 015 17392.80 57.82 53942.89 88888.00 2008-01-15 09:02:28.401 015 17392.87 57.74 53942.85 88888.00 2008-01-15 09:02:28.901 015 17392.79 57.74 53942.94 88888.00 2008-01-15 09:02:29.401 015 17392.75 57.79 53942.85 88888.00 2008-01-15 09:02:29.901 015 17392.81 57.72 53942.71 88888.00 2008-01-15 09:02:30.401 015 17392.77 57.67 53942.60 88888.00 2008-01-15 09:02:30.901 015 17392.80 57.74 53942.58 88888.00 2008-01-15 09:02:31.401 015 17392.84 57.77 53942.75 88888.00 2008-01-15 09:02:31.901 015 17392.81 57.78 53942.76 88888.00 2008-01-15 09:02:32.401 015 17392.79 57.81 53942.65 88888.00 2008-01-15 09:02:32.901 015 17392.88 57.75 53942.63 88888.00 2008-01-15 09:02:33.401 015 17392.89 57.74 53942.69 88888.00 2008-01-15 09:02:33.901 015 17392.89 57.68 53942.75 88888.00 2008-01-15 09:02:34.401 015 17392.90 57.70 53942.81 88888.00 2008-01-15 09:02:34.901 015 17392.89 57.75 53942.82 88888.00 2008-01-15 09:02:35.401 015 17392.86 57.74 53942.78 88888.00 2008-01-15 09:02:35.901 015 17392.80 57.66 53942.76 88888.00 2008-01-15 09:02:36.401 015 17392.92 57.59 53942.73 88888.00 2008-01-15 09:02:36.901 015 17392.91 57.64 53942.75 88888.00 2008-01-15 09:02:37.401 015 17392.89 57.65 53942.75 88888.00 2008-01-15 09:02:37.901 015 17392.96 57.64 53942.76 88888.00 2008-01-15 09:02:38.401 015 17393.05 57.60 53942.84 88888.00 2008-01-15 09:02:38.901 015 17393.07 57.56 53942.81 88888.00 2008-01-15 09:02:39.401 015 17393.03 57.59 53942.72 88888.00 2008-01-15 09:02:39.901 015 17393.07 57.48 53942.63 88888.00 2008-01-15 09:02:40.401 015 17393.06 57.43 53942.65 88888.00 2008-01-15 09:02:40.901 015 17393.06 57.45 53942.61 88888.00 2008-01-15 09:02:41.401 015 17393.15 57.40 53942.62 88888.00 2008-01-15 09:02:41.901 015 17393.19 57.36 53942.63 88888.00 2008-01-15 09:02:42.401 015 17393.22 57.43 53942.65 88888.00 2008-01-15 09:02:42.901 015 17393.20 57.42 53942.74 88888.00 2008-01-15 09:02:43.401 015 17393.18 57.33 53942.78 88888.00 2008-01-15 09:02:43.901 015 17393.16 57.33 53942.82 88888.00 2008-01-15 09:02:44.401 015 17393.17 57.29 53942.67 88888.00 2008-01-15 09:02:44.901 015 17393.15 57.29 53942.65 88888.00 2008-01-15 09:02:45.401 015 17393.20 57.21 53942.71 88888.00 2008-01-15 09:02:45.901 015 17393.23 57.17 53942.70 88888.00 2008-01-15 09:02:46.401 015 17393.28 57.20 53942.65 88888.00 2008-01-15 09:02:46.901 015 17393.35 57.24 53942.62 88888.00 2008-01-15 09:02:47.401 015 17393.28 57.14 53942.69 88888.00 2008-01-15 09:02:47.901 015 17393.33 57.16 53942.78 88888.00 2008-01-15 09:02:48.401 015 17393.33 57.09 53942.73 88888.00 2008-01-15 09:02:48.901 015 17393.28 57.01 53942.64 88888.00 2008-01-15 09:02:49.401 015 17393.25 57.05 53942.72 88888.00 2008-01-15 09:02:49.901 015 17393.26 57.09 53942.75 88888.00 2008-01-15 09:02:50.408 015 17393.28 57.09 53942.73 88888.00 2008-01-15 09:02:50.908 015 17393.25 57.13 53942.70 88888.00 2008-01-15 09:02:51.408 015 17393.19 57.15 53942.79 88888.00 2008-01-15 09:02:51.908 015 17393.25 57.15 53942.73 88888.00 2008-01-15 09:02:52.408 015 17393.31 57.10 53942.67 88888.00 2008-01-15 09:02:52.908 015 17393.31 57.09 53942.68 88888.00 2008-01-15 09:02:53.408 015 17393.25 57.18 53942.67 88888.00 2008-01-15 09:02:53.908 015 17393.20 57.10 53942.69 88888.00 2008-01-15 09:02:54.408 015 17393.28 57.10 53942.65 88888.00 2008-01-15 09:02:54.908 015 17393.26 57.09 53942.60 88888.00 2008-01-15 09:02:55.408 015 17393.10 57.10 53942.62 88888.00 2008-01-15 09:02:55.908 015 17393.03 57.18 53942.68 88888.00 2008-01-15 09:02:56.408 015 17392.98 57.21 53942.72 88888.00 2008-01-15 09:02:56.908 015 17392.97 57.20 53942.78 88888.00 2008-01-15 09:02:57.408 015 17393.05 57.17 53942.75 88888.00 2008-01-15 09:02:57.908 015 17392.99 57.16 53942.71 88888.00 2008-01-15 09:02:58.408 015 17392.95 57.15 53942.82 88888.00 2008-01-15 09:02:58.908 015 17392.96 57.11 53942.75 88888.00 2008-01-15 09:02:59.408 015 17393.05 57.10 53942.70 88888.00 2008-01-15 09:02:59.908 015 17392.93 57.17 53942.65 88888.00 2008-01-15 09:03:00.408 015 17392.90 57.26 53942.62 88888.00 2008-01-15 09:03:00.908 015 17392.92 57.28 53942.71 88888.00 2008-01-15 09:03:01.408 015 17392.98 57.33 53942.58 88888.00 2008-01-15 09:03:01.908 015 17392.98 57.35 53942.62 88888.00 2008-01-15 09:03:02.408 015 17392.88 57.35 53942.55 88888.00 2008-01-15 09:03:02.908 015 17392.92 57.42 53942.60 88888.00 2008-01-15 09:03:03.408 015 17392.82 57.54 53942.58 88888.00 2008-01-15 09:03:03.908 015 17392.92 57.57 53942.56 88888.00 2008-01-15 09:03:04.408 015 17392.98 57.52 53942.50 88888.00 2008-01-15 09:03:04.908 015 17392.96 57.53 53942.57 88888.00 2008-01-15 09:03:05.408 015 17392.99 57.56 53942.59 88888.00 2008-01-15 09:03:05.908 015 17392.98 57.54 53942.55 88888.00 2008-01-15 09:03:06.408 015 17392.91 57.49 53942.63 88888.00 2008-01-15 09:03:06.908 015 17392.93 57.47 53942.60 88888.00 2008-01-15 09:03:07.408 015 17392.98 57.46 53942.50 88888.00 2008-01-15 09:03:07.908 015 17392.92 57.44 53942.49 88888.00 2008-01-15 09:03:08.408 015 17392.93 57.49 53942.50 88888.00 2008-01-15 09:03:08.908 015 17393.02 57.56 53942.52 88888.00 2008-01-15 09:03:09.408 015 17393.06 57.53 53942.48 88888.00 2008-01-15 09:03:09.908 015 17393.07 57.56 53942.46 88888.00 2008-01-15 09:03:10.408 015 17393.06 57.53 53942.51 88888.00 2008-01-15 09:03:10.908 015 17393.05 57.47 53942.70 88888.00 2008-01-15 09:03:11.408 015 17393.16 57.49 53942.74 88888.00 2008-01-15 09:03:11.908 015 17393.15 57.45 53942.73 88888.00 2008-01-15 09:03:12.408 015 17393.12 57.39 53942.72 88888.00 2008-01-15 09:03:12.908 015 17393.10 57.29 53942.63 88888.00 2008-01-15 09:03:13.408 015 17393.26 57.34 53942.60 88888.00 2008-01-15 09:03:13.908 015 17393.29 57.34 53942.60 88888.00 2008-01-15 09:03:14.408 015 17393.33 57.24 53942.63 88888.00 2008-01-15 09:03:14.908 015 17393.31 57.23 53942.57 88888.00 2008-01-15 09:03:15.408 015 17393.33 57.24 53942.50 88888.00 2008-01-15 09:03:15.908 015 17393.42 57.19 53942.55 88888.00 2008-01-15 09:03:16.408 015 17393.44 57.18 53942.51 88888.00 2008-01-15 09:03:16.908 015 17393.52 57.17 53942.55 88888.00 2008-01-15 09:03:17.408 015 17393.59 57.11 53942.59 88888.00 2008-01-15 09:03:17.908 015 17393.54 57.03 53942.52 88888.00 2008-01-15 09:03:18.408 015 17393.53 56.95 53942.57 88888.00 2008-01-15 09:03:18.908 015 17393.66 56.90 53942.56 88888.00 2008-01-15 09:03:19.408 015 17393.68 56.80 53942.60 88888.00 2008-01-15 09:03:19.908 015 17393.59 56.84 53942.55 88888.00 2008-01-15 09:03:20.408 015 17393.62 56.84 53942.53 88888.00 2008-01-15 09:03:20.908 015 17393.66 56.82 53942.50 88888.00 2008-01-15 09:03:21.408 015 17393.59 56.78 53942.56 88888.00 2008-01-15 09:03:21.908 015 17393.58 56.79 53942.63 88888.00 2008-01-15 09:03:22.408 015 17393.67 56.79 53942.59 88888.00 2008-01-15 09:03:22.908 015 17393.68 56.75 53942.53 88888.00 2008-01-15 09:03:23.408 015 17393.68 56.77 53942.53 88888.00 2008-01-15 09:03:23.908 015 17393.69 56.78 53942.60 88888.00 2008-01-15 09:03:24.408 015 17393.64 56.75 53942.67 88888.00 2008-01-15 09:03:24.908 015 17393.61 56.75 53942.75 88888.00 2008-01-15 09:03:25.408 015 17393.71 56.71 53942.68 88888.00 2008-01-15 09:03:25.908 015 17393.74 56.71 53942.62 88888.00 2008-01-15 09:03:26.408 015 17393.72 56.69 53942.53 88888.00 2008-01-15 09:03:26.908 015 17393.79 56.68 53942.45 88888.00 2008-01-15 09:03:27.408 015 17393.74 56.67 53942.51 88888.00 2008-01-15 09:03:27.908 015 17393.77 56.65 53942.56 88888.00 2008-01-15 09:03:28.408 015 17393.81 56.69 53942.53 88888.00 2008-01-15 09:03:28.908 015 17393.79 56.66 53942.61 88888.00 2008-01-15 09:03:29.408 015 17393.76 56.56 53942.65 88888.00 2008-01-15 09:03:29.908 015 17393.72 56.55 53942.75 88888.00 2008-01-15 09:03:30.408 015 17393.67 56.55 53942.86 88888.00 2008-01-15 09:03:30.908 015 17393.70 56.52 53942.92 88888.00 2008-01-15 09:03:31.408 015 17393.74 56.57 53942.73 88888.00 2008-01-15 09:03:31.908 015 17393.68 56.59 53942.70 88888.00 2008-01-15 09:03:32.408 015 17393.67 56.62 53942.67 88888.00 2008-01-15 09:03:32.908 015 17393.69 56.57 53942.68 88888.00 2008-01-15 09:03:33.408 015 17393.71 56.55 53942.70 88888.00 2008-01-15 09:03:33.908 015 17393.73 56.41 53942.75 88888.00 2008-01-15 09:03:34.408 015 17393.64 56.49 53942.67 88888.00 2008-01-15 09:03:34.908 015 17393.66 56.48 53942.70 88888.00 2008-01-15 09:03:35.408 015 17393.76 56.50 53942.71 88888.00 2008-01-15 09:03:35.908 015 17393.62 56.52 53942.64 88888.00 2008-01-15 09:03:36.408 015 17393.61 56.58 53942.65 88888.00 2008-01-15 09:03:36.908 015 17393.70 56.62 53942.78 88888.00 2008-01-15 09:03:37.408 015 17393.68 56.62 53942.73 88888.00 2008-01-15 09:03:37.908 015 17393.62 56.69 53942.67 88888.00 2008-01-15 09:03:38.408 015 17393.73 56.71 53942.65 88888.00 2008-01-15 09:03:38.908 015 17393.64 56.71 53942.59 88888.00 2008-01-15 09:03:39.408 015 17393.66 56.69 53942.63 88888.00 2008-01-15 09:03:39.908 015 17393.72 56.65 53942.78 88888.00 2008-01-15 09:03:40.408 015 17393.70 56.65 53942.69 88888.00 2008-01-15 09:03:40.908 015 17393.74 56.60 53942.60 88888.00 2008-01-15 09:03:41.408 015 17393.78 56.57 53942.55 88888.00 2008-01-15 09:03:41.908 015 17393.77 56.56 53942.62 88888.00 2008-01-15 09:03:42.408 015 17393.69 56.60 53942.63 88888.00 2008-01-15 09:03:42.908 015 17393.71 56.66 53942.68 88888.00 2008-01-15 09:03:43.408 015 17393.73 56.65 53942.68 88888.00 2008-01-15 09:03:43.908 015 17393.64 56.66 53942.64 88888.00 2008-01-15 09:03:44.408 015 17393.67 56.70 53942.71 88888.00 2008-01-15 09:03:44.908 015 17393.77 56.62 53942.64 88888.00 2008-01-15 09:03:45.408 015 17393.79 56.62 53942.69 88888.00 2008-01-15 09:03:45.908 015 17393.83 56.60 53942.70 88888.00 2008-01-15 09:03:46.408 015 17393.88 56.56 53942.70 88888.00 2008-01-15 09:03:46.908 015 17393.78 56.59 53942.59 88888.00 2008-01-15 09:03:47.408 015 17393.84 56.56 53942.59 88888.00 2008-01-15 09:03:47.908 015 17393.84 56.50 53942.69 88888.00 2008-01-15 09:03:48.408 015 17393.89 56.53 53942.62 88888.00 2008-01-15 09:03:48.908 015 17393.95 56.46 53942.62 88888.00 2008-01-15 09:03:49.408 015 17394.01 56.47 53942.64 88888.00 2008-01-15 09:03:49.908 015 17394.08 56.49 53942.67 88888.00 2008-01-15 09:03:50.408 015 17394.03 56.47 53942.71 88888.00 2008-01-15 09:03:50.908 015 17393.99 56.48 53942.57 88888.00 2008-01-15 09:03:51.408 015 17394.00 56.43 53942.59 88888.00 2008-01-15 09:03:51.908 015 17394.07 56.39 53942.63 88888.00 2008-01-15 09:03:52.408 015 17394.15 56.29 53942.56 88888.00 2008-01-15 09:03:52.908 015 17394.17 56.32 53942.53 88888.00 2008-01-15 09:03:53.408 015 17394.18 56.32 53942.67 88888.00 2008-01-15 09:03:53.908 015 17394.17 56.28 53942.70 88888.00 2008-01-15 09:03:54.408 015 17394.14 56.21 53942.61 88888.00 2008-01-15 09:03:54.908 015 17394.14 56.17 53942.68 88888.00 2008-01-15 09:03:55.408 015 17394.10 56.14 53942.67 88888.00 2008-01-15 09:03:55.908 015 17394.18 56.10 53942.64 88888.00 2008-01-15 09:03:56.408 015 17394.22 56.09 53942.65 88888.00 2008-01-15 09:03:56.908 015 17394.34 56.04 53942.69 88888.00 2008-01-15 09:03:57.408 015 17394.36 55.96 53942.67 88888.00 2008-01-15 09:03:57.908 015 17394.30 55.90 53942.72 88888.00 2008-01-15 09:03:58.408 015 17394.31 55.88 53942.78 88888.00 2008-01-15 09:03:58.908 015 17394.36 55.89 53942.70 88888.00 2008-01-15 09:03:59.408 015 17394.40 55.90 53942.57 88888.00 2008-01-15 09:03:59.908 015 17394.42 55.89 53942.69 88888.00 2008-01-15 09:04:00.408 015 17394.40 55.83 53942.78 88888.00 2008-01-15 09:04:00.908 015 17394.36 55.78 53942.75 88888.00 2008-01-15 09:04:01.408 015 17394.42 55.75 53942.70 88888.00 2008-01-15 09:04:01.908 015 17394.44 55.71 53942.64 88888.00 2008-01-15 09:04:02.408 015 17394.45 55.79 53942.64 88888.00 2008-01-15 09:04:02.908 015 17394.35 55.78 53942.62 88888.00 2008-01-15 09:04:03.408 015 17394.35 55.74 53942.65 88888.00 2008-01-15 09:04:03.908 015 17394.40 55.67 53942.65 88888.00 2008-01-15 09:04:04.408 015 17394.43 55.70 53942.71 88888.00 2008-01-15 09:04:04.908 015 17394.36 55.75 53942.57 88888.00 2008-01-15 09:04:05.408 015 17394.35 55.75 53942.70 88888.00 2008-01-15 09:04:05.908 015 17394.32 55.65 53942.85 88888.00 2008-01-15 09:04:06.408 015 17394.25 55.67 53942.87 88888.00 2008-01-15 09:04:06.908 015 17394.25 55.69 53942.86 88888.00 2008-01-15 09:04:07.408 015 17394.24 55.69 53942.82 88888.00 2008-01-15 09:04:07.908 015 17394.20 55.74 53942.71 88888.00 2008-01-15 09:04:08.408 015 17394.20 55.70 53942.62 88888.00 2008-01-15 09:04:08.908 015 17394.22 55.69 53942.69 88888.00 2008-01-15 09:04:09.408 015 17394.22 55.62 53942.78 88888.00 2008-01-15 09:04:09.908 015 17394.18 55.68 53942.79 88888.00 2008-01-15 09:04:10.408 015 17394.19 55.61 53942.79 88888.00 2008-01-15 09:04:10.908 015 17394.27 55.58 53942.82 88888.00 2008-01-15 09:04:11.408 015 17394.25 55.62 53942.78 88888.00 2008-01-15 09:04:11.908 015 17394.28 55.60 53942.78 88888.00 2008-01-15 09:04:12.408 015 17394.31 55.62 53942.81 88888.00 2008-01-15 09:04:12.908 015 17394.30 55.68 53942.80 88888.00 2008-01-15 09:04:13.408 015 17394.29 55.60 53942.67 88888.00 2008-01-15 09:04:13.908 015 17394.33 55.55 53942.63 88888.00 2008-01-15 09:04:14.408 015 17394.30 55.58 53942.59 88888.00 2008-01-15 09:04:14.908 015 17394.29 55.50 53942.56 88888.00 2008-01-15 09:04:15.408 015 17394.27 55.49 53942.76 88888.00 2008-01-15 09:04:15.908 015 17394.40 55.54 53942.85 88888.00 2008-01-15 09:04:16.408 015 17394.45 55.57 53942.79 88888.00 2008-01-15 09:04:16.908 015 17394.42 55.50 53942.80 88888.00 2008-01-15 09:04:17.408 015 17394.40 55.44 53942.80 88888.00 2008-01-15 09:04:17.908 015 17394.35 55.48 53942.76 88888.00 2008-01-15 09:04:18.408 015 17394.34 55.45 53942.73 88888.00 2008-01-15 09:04:18.908 015 17394.44 55.44 53942.80 88888.00 2008-01-15 09:04:19.408 015 17394.44 55.47 53942.76 88888.00 2008-01-15 09:04:19.908 015 17394.43 55.47 53942.70 88888.00 2008-01-15 09:04:20.408 015 17394.43 55.39 53942.69 88888.00 2008-01-15 09:04:20.908 015 17394.46 55.41 53942.70 88888.00 2008-01-15 09:04:21.408 015 17394.48 55.49 53942.71 88888.00 2008-01-15 09:04:21.908 015 17394.54 55.42 53942.70 88888.00 2008-01-15 09:04:22.408 015 17394.49 55.35 53942.73 88888.00 2008-01-15 09:04:22.908 015 17394.50 55.35 53942.68 88888.00 2008-01-15 09:04:23.408 015 17394.52 55.32 53942.80 88888.00 2008-01-15 09:04:23.908 015 17394.55 55.30 53942.87 88888.00 2008-01-15 09:04:24.408 015 17394.58 55.28 53942.79 88888.00 2008-01-15 09:04:24.908 015 17394.61 55.26 53942.79 88888.00 2008-01-15 09:04:25.408 015 17394.65 55.28 53942.81 88888.00 2008-01-15 09:04:25.908 015 17394.65 55.25 53942.83 88888.00 2008-01-15 09:04:26.408 015 17394.63 55.26 53942.74 88888.00 2008-01-15 09:04:26.908 015 17394.73 55.29 53942.78 88888.00 2008-01-15 09:04:27.408 015 17394.73 55.24 53942.80 88888.00 2008-01-15 09:04:27.908 015 17394.72 55.18 53942.69 88888.00 2008-01-15 09:04:28.408 015 17394.73 55.14 53942.72 88888.00 2008-01-15 09:04:28.908 015 17394.78 55.08 53942.80 88888.00 2008-01-15 09:04:29.408 015 17394.84 54.97 53942.82 88888.00 2008-01-15 09:04:29.908 015 17394.83 54.96 53942.82 88888.00 2008-01-15 09:04:30.408 015 17394.74 54.99 53942.83 88888.00 2008-01-15 09:04:30.908 015 17394.71 54.95 53942.90 88888.00 2008-01-15 09:04:31.408 015 17394.72 54.99 53942.83 88888.00 2008-01-15 09:04:31.908 015 17394.78 54.95 53942.72 88888.00 2008-01-15 09:04:32.408 015 17394.76 54.92 53942.80 88888.00 2008-01-15 09:04:32.908 015 17394.82 54.90 53942.95 88888.00 2008-01-15 09:04:33.408 015 17394.81 54.86 53942.84 88888.00 2008-01-15 09:04:33.908 015 17394.80 54.81 53942.79 88888.00 2008-01-15 09:04:34.408 015 17394.69 54.80 53942.85 88888.00 2008-01-15 09:04:34.908 015 17394.71 54.85 53942.91 88888.00 2008-01-15 09:04:35.408 015 17394.70 54.77 53942.83 88888.00 2008-01-15 09:04:35.908 015 17394.64 54.82 53942.82 88888.00 2008-01-15 09:04:36.408 015 17394.61 54.74 53942.78 88888.00 2008-01-15 09:04:36.908 015 17394.55 54.71 53942.81 88888.00 2008-01-15 09:04:37.408 015 17394.59 54.75 53942.83 88888.00 2008-01-15 09:04:37.908 015 17394.60 54.73 53942.80 88888.00 2008-01-15 09:04:38.408 015 17394.54 54.62 53942.81 88888.00 2008-01-15 09:04:38.908 015 17394.56 54.60 53942.86 88888.00 2008-01-15 09:04:39.408 015 17394.54 54.69 53942.84 88888.00 2008-01-15 09:04:39.908 015 17394.50 54.66 53942.82 88888.00 2008-01-15 09:04:40.408 015 17394.53 54.64 53942.75 88888.00 2008-01-15 09:04:40.908 015 17394.58 54.58 53942.80 88888.00 2008-01-15 09:04:41.408 015 17394.50 54.55 53942.89 88888.00 2008-01-15 09:04:41.908 015 17394.43 54.58 53942.87 88888.00 2008-01-15 09:04:42.408 015 17394.52 54.62 53942.87 88888.00 2008-01-15 09:04:42.908 015 17394.58 54.62 53942.76 88888.00 2008-01-15 09:04:43.408 015 17394.53 54.66 53942.75 88888.00 2008-01-15 09:04:43.908 015 17394.49 54.67 53942.81 88888.00 2008-01-15 09:04:44.408 015 17394.50 54.73 53942.74 88888.00 2008-01-15 09:04:44.908 015 17394.53 54.82 53942.72 88888.00 2008-01-15 09:04:45.408 015 17394.59 54.80 53942.75 88888.00 2008-01-15 09:04:45.908 015 17394.60 54.79 53942.78 88888.00 2008-01-15 09:04:46.408 015 17394.51 54.80 53942.79 88888.00 2008-01-15 09:04:46.908 015 17394.51 54.81 53942.78 88888.00 2008-01-15 09:04:47.408 015 17394.50 54.84 53942.81 88888.00 2008-01-15 09:04:47.908 015 17394.49 54.82 53942.79 88888.00 2008-01-15 09:04:48.408 015 17394.53 54.93 53942.79 88888.00 2008-01-15 09:04:48.908 015 17394.64 54.93 53942.71 88888.00 2008-01-15 09:04:49.408 015 17394.71 54.81 53942.71 88888.00 2008-01-15 09:04:49.908 015 17394.64 54.85 53942.81 88888.00 2008-01-15 09:04:50.408 015 17394.59 54.80 53942.89 88888.00 2008-01-15 09:04:50.908 015 17394.56 54.70 53942.82 88888.00 2008-01-15 09:04:51.408 015 17394.58 54.76 53942.72 88888.00 2008-01-15 09:04:51.908 015 17394.54 54.81 53942.71 88888.00 2008-01-15 09:04:52.408 015 17394.60 54.79 53942.83 88888.00 2008-01-15 09:04:52.908 015 17394.62 54.77 53942.79 88888.00 2008-01-15 09:04:53.408 015 17394.68 54.81 53942.80 88888.00 2008-01-15 09:04:53.908 015 17394.69 54.86 53942.78 88888.00 2008-01-15 09:04:54.408 015 17394.72 54.86 53942.87 88888.00 2008-01-15 09:04:54.908 015 17394.82 54.79 53942.85 88888.00 2008-01-15 09:04:55.408 015 17394.82 54.75 53942.84 88888.00 2008-01-15 09:04:55.908 015 17394.79 54.75 53942.93 88888.00 2008-01-15 09:04:56.408 015 17394.73 54.67 53942.92 88888.00 2008-01-15 09:04:56.908 015 17394.81 54.70 53942.75 88888.00 2008-01-15 09:04:57.408 015 17394.81 54.69 53942.72 88888.00 2008-01-15 09:04:57.908 015 17394.86 54.64 53942.71 88888.00 2008-01-15 09:04:58.408 015 17394.85 54.60 53942.67 88888.00 2008-01-15 09:04:58.908 015 17394.82 54.61 53942.64 88888.00 2008-01-15 09:04:59.408 015 17394.83 54.52 53942.69 88888.00 2008-01-15 09:04:59.908 015 17394.92 54.52 53942.84 88888.00 2008-01-15 09:05:00.408 015 17394.89 54.48 53942.75 88888.00 2008-01-15 09:05:00.908 015 17394.83 54.47 53942.78 88888.00 2008-01-15 09:05:01.408 015 17394.91 54.44 53942.74 88888.00 2008-01-15 09:05:01.908 015 17394.89 54.40 53942.73 88888.00 2008-01-15 09:05:02.408 015 17394.95 54.31 53942.67 88888.00 2008-01-15 09:05:02.908 015 17394.99 54.26 53942.64 88888.00 2008-01-15 09:05:03.408 015 17395.04 54.28 53942.70 88888.00 2008-01-15 09:05:03.908 015 17395.11 54.24 53942.64 88888.00 2008-01-15 09:05:04.408 015 17395.15 54.19 53942.61 88888.00 2008-01-15 09:05:04.908 015 17395.10 54.18 53942.56 88888.00 2008-01-15 09:05:05.408 015 17395.00 54.13 53942.56 88888.00 2008-01-15 09:05:05.908 015 17395.05 54.11 53942.65 88888.00 2008-01-15 09:05:06.408 015 17395.12 54.16 53942.76 88888.00 2008-01-15 09:05:06.908 015 17395.07 54.12 53942.75 88888.00 2008-01-15 09:05:07.408 015 17395.09 54.07 53942.71 88888.00 2008-01-15 09:05:07.908 015 17395.11 54.03 53942.71 88888.00 2008-01-15 09:05:08.408 015 17395.06 54.06 53942.69 88888.00 2008-01-15 09:05:08.908 015 17395.01 54.05 53942.71 88888.00 2008-01-15 09:05:09.408 015 17394.96 54.07 53942.83 88888.00 2008-01-15 09:05:09.908 015 17394.97 54.14 53942.78 88888.00 2008-01-15 09:05:10.408 015 17394.97 54.09 53942.75 88888.00 2008-01-15 09:05:10.908 015 17394.96 54.05 53942.61 88888.00 2008-01-15 09:05:11.408 015 17395.04 54.06 53942.57 88888.00 2008-01-15 09:05:11.908 015 17395.05 54.14 53942.67 88888.00 2008-01-15 09:05:12.408 015 17395.04 54.08 53942.64 88888.00 2008-01-15 09:05:12.908 015 17395.04 54.04 53942.63 88888.00 2008-01-15 09:05:13.408 015 17395.02 54.06 53942.61 88888.00 2008-01-15 09:05:13.908 015 17394.97 54.09 53942.67 88888.00 2008-01-15 09:05:14.408 015 17395.00 54.02 53942.59 88888.00 2008-01-15 09:05:14.908 015 17395.05 53.96 53942.67 88888.00 2008-01-15 09:05:15.408 015 17394.99 53.97 53942.64 88888.00 2008-01-15 09:05:15.908 015 17395.02 54.02 53942.58 88888.00 2008-01-15 09:05:16.408 015 17395.06 54.07 53942.49 88888.00 2008-01-15 09:05:16.908 015 17395.05 54.13 53942.53 88888.00 2008-01-15 09:05:17.408 015 17395.09 54.07 53942.56 88888.00 2008-01-15 09:05:17.908 015 17395.07 54.05 53942.58 88888.00 2008-01-15 09:05:18.408 015 17395.11 54.11 53942.71 88888.00 2008-01-15 09:05:18.908 015 17395.15 54.11 53942.81 88888.00 2008-01-15 09:05:19.408 015 17395.12 54.06 53942.76 88888.00 2008-01-15 09:05:19.908 015 17395.09 54.03 53942.82 88888.00 2008-01-15 09:05:20.408 015 17395.11 53.98 53942.82 88888.00 2008-01-15 09:05:20.908 015 17395.03 53.95 53942.78 88888.00 2008-01-15 09:05:21.408 015 17395.01 54.01 53942.70 88888.00 2008-01-15 09:05:21.908 015 17395.02 53.93 53942.78 88888.00 2008-01-15 09:05:22.408 015 17395.09 53.91 53942.73 88888.00 2008-01-15 09:05:22.908 015 17395.15 53.86 53942.74 88888.00 2008-01-15 09:05:23.408 015 17395.20 53.85 53942.78 88888.00 2008-01-15 09:05:23.908 015 17395.20 53.86 53942.75 88888.00 2008-01-15 09:05:24.408 015 17395.20 53.87 53942.80 88888.00 2008-01-15 09:05:24.908 015 17395.13 53.88 53942.82 88888.00 2008-01-15 09:05:25.408 015 17395.04 53.78 53942.91 88888.00 2008-01-15 09:05:25.908 015 17394.99 53.78 53942.86 88888.00 2008-01-15 09:05:26.408 015 17395.06 53.84 53942.87 88888.00 2008-01-15 09:05:26.908 015 17395.02 53.89 53942.87 88888.00 2008-01-15 09:05:27.408 015 17395.10 53.91 53942.73 88888.00 2008-01-15 09:05:27.908 015 17395.12 53.84 53942.73 88888.00 2008-01-15 09:05:28.408 015 17395.09 53.81 53942.82 88888.00 2008-01-15 09:05:28.908 015 17395.05 53.83 53942.85 88888.00 2008-01-15 09:05:29.408 015 17395.14 53.83 53942.76 88888.00 2008-01-15 09:05:29.908 015 17395.15 53.78 53942.78 88888.00 2008-01-15 09:05:30.408 015 17395.13 53.77 53942.73 88888.00 2008-01-15 09:05:30.908 015 17395.11 53.72 53942.74 88888.00 2008-01-15 09:05:31.408 015 17395.07 53.72 53942.74 88888.00 2008-01-15 09:05:31.908 015 17395.12 53.75 53942.80 88888.00 2008-01-15 09:05:32.408 015 17395.10 53.73 53942.80 88888.00 2008-01-15 09:05:32.908 015 17395.00 53.68 53942.82 88888.00 2008-01-15 09:05:33.408 015 17394.99 53.70 53942.79 88888.00 2008-01-15 09:05:33.908 015 17395.01 53.70 53942.84 88888.00 2008-01-15 09:05:34.408 015 17395.03 53.74 53942.74 88888.00 2008-01-15 09:05:34.908 015 17395.01 53.77 53942.78 88888.00 2008-01-15 09:05:35.405 015 17394.97 53.81 53942.87 88888.00 2008-01-15 09:05:35.905 015 17394.90 53.86 53942.87 88888.00 2008-01-15 09:05:36.405 015 17394.87 53.86 53942.91 88888.00 2008-01-15 09:05:36.905 015 17394.86 53.88 53942.90 88888.00 2008-01-15 09:05:37.405 015 17394.92 53.93 53942.94 88888.00 2008-01-15 09:05:37.905 015 17394.95 53.92 53942.94 88888.00 2008-01-15 09:05:38.405 015 17394.93 53.89 53942.98 88888.00 2008-01-15 09:05:38.905 015 17394.94 53.89 53942.97 88888.00 2008-01-15 09:05:39.405 015 17394.93 53.93 53942.92 88888.00 2008-01-15 09:05:39.905 015 17395.01 53.96 53942.89 88888.00 2008-01-15 09:05:40.405 015 17394.90 54.04 53942.85 88888.00 2008-01-15 09:05:40.905 015 17394.84 54.12 53942.83 88888.00 2008-01-15 09:05:41.405 015 17394.90 54.13 53942.75 88888.00 2008-01-15 09:05:41.905 015 17394.90 54.08 53942.78 88888.00 2008-01-15 09:05:42.405 015 17394.97 54.13 53942.84 88888.00 2008-01-15 09:05:42.905 015 17394.93 54.14 53942.87 88888.00 2008-01-15 09:05:43.405 015 17395.01 54.08 53942.89 88888.00 2008-01-15 09:05:43.905 015 17394.96 54.12 53943.01 88888.00 2008-01-15 09:05:44.405 015 17394.93 54.15 53943.02 88888.00 2008-01-15 09:05:44.905 015 17395.04 54.16 53943.02 88888.00 2008-01-15 09:05:45.405 015 17395.06 54.18 53942.90 88888.00 2008-01-15 09:05:45.905 015 17395.05 54.17 53942.87 88888.00 2008-01-15 09:05:46.405 015 17395.02 54.25 53942.84 88888.00 2008-01-15 09:05:46.905 015 17395.01 54.25 53942.95 88888.00 2008-01-15 09:05:47.405 015 17395.00 54.26 53943.07 88888.00 2008-01-15 09:05:47.905 015 17395.07 54.32 53943.02 88888.00 2008-01-15 09:05:48.405 015 17395.20 54.27 53942.95 88888.00 2008-01-15 09:05:48.905 015 17395.20 54.21 53942.89 88888.00 2008-01-15 09:05:49.405 015 17395.22 54.18 53942.94 88888.00 2008-01-15 09:05:49.905 015 17395.23 54.23 53943.04 88888.00 2008-01-15 09:05:50.405 015 17395.30 54.30 53942.95 88888.00 2008-01-15 09:05:50.905 015 17395.33 54.24 53942.96 88888.00 2008-01-15 09:05:51.405 015 17395.32 54.19 53942.98 88888.00 2008-01-15 09:05:51.905 015 17395.31 54.08 53943.02 88888.00 2008-01-15 09:05:52.405 015 17395.37 54.04 53943.06 88888.00 2008-01-15 09:05:52.905 015 17395.46 53.98 53943.06 88888.00 2008-01-15 09:05:53.405 015 17395.48 53.94 53943.02 88888.00 2008-01-15 09:05:53.905 015 17395.52 53.88 53942.96 88888.00 2008-01-15 09:05:54.405 015 17395.53 53.84 53942.98 88888.00 2008-01-15 09:05:54.905 015 17395.53 53.89 53942.94 88888.00 2008-01-15 09:05:55.405 015 17395.50 53.96 53942.91 88888.00 2008-01-15 09:05:55.905 015 17395.54 53.88 53942.93 88888.00 2008-01-15 09:05:56.405 015 17395.56 53.81 53942.87 88888.00 2008-01-15 09:05:56.905 015 17395.63 53.88 53942.93 88888.00 2008-01-15 09:05:57.405 015 17395.65 53.86 53943.05 88888.00 2008-01-15 09:05:57.905 015 17395.73 53.84 53943.03 88888.00 2008-01-15 09:05:58.405 015 17395.68 53.86 53943.02 88888.00 2008-01-15 09:05:58.905 015 17395.66 53.83 53942.98 88888.00 2008-01-15 09:05:59.405 015 17395.62 53.72 53942.96 88888.00 2008-01-15 09:05:59.905 015 17395.58 53.65 53942.92 88888.00 2008-01-15 09:06:00.405 015 17395.60 53.65 53942.90 88888.00 2008-01-15 09:06:00.905 015 17395.62 53.67 53942.85 88888.00 2008-01-15 09:06:01.405 015 17395.67 53.56 53942.76 88888.00 2008-01-15 09:06:01.905 015 17395.67 53.52 53942.73 88888.00 2008-01-15 09:06:02.405 015 17395.74 53.50 53942.73 88888.00 2008-01-15 09:06:02.905 015 17395.75 53.52 53942.67 88888.00 2008-01-15 09:06:03.405 015 17395.73 53.50 53942.80 88888.00 2008-01-15 09:06:03.905 015 17395.73 53.49 53942.81 88888.00 2008-01-15 09:06:04.405 015 17395.73 53.52 53942.71 88888.00 2008-01-15 09:06:04.905 015 17395.60 53.50 53942.63 88888.00 2008-01-15 09:06:05.405 015 17395.56 53.58 53942.76 88888.00 2008-01-15 09:06:05.905 015 17395.54 53.55 53942.79 88888.00 2008-01-15 09:06:06.405 015 17395.53 53.50 53942.87 88888.00 2008-01-15 09:06:06.905 015 17395.55 53.58 53942.89 88888.00 2008-01-15 09:06:07.405 015 17395.51 53.62 53942.85 88888.00 2008-01-15 09:06:07.905 015 17395.54 53.59 53942.86 88888.00 2008-01-15 09:06:08.405 015 17395.56 53.57 53942.79 88888.00 2008-01-15 09:06:08.905 015 17395.50 53.57 53942.82 88888.00 2008-01-15 09:06:09.405 015 17395.41 53.62 53942.92 88888.00 2008-01-15 09:06:09.905 015 17395.54 53.56 53942.90 88888.00 2008-01-15 09:06:10.405 015 17395.43 53.56 53942.89 88888.00 2008-01-15 09:06:10.905 015 17395.38 53.55 53942.95 88888.00 2008-01-15 09:06:11.405 015 17395.37 53.56 53943.04 88888.00 2008-01-15 09:06:11.905 015 17395.34 53.64 53942.97 88888.00 2008-01-15 09:06:12.405 015 17395.22 53.63 53942.98 88888.00 2008-01-15 09:06:12.905 015 17395.15 53.64 53942.89 88888.00 2008-01-15 09:06:13.405 015 17395.15 53.67 53942.84 88888.00 2008-01-15 09:06:13.905 015 17395.15 53.64 53942.90 88888.00 2008-01-15 09:06:14.405 015 17395.11 53.60 53942.91 88888.00 2008-01-15 09:06:14.905 015 17395.15 53.62 53942.83 88888.00 2008-01-15 09:06:15.405 015 17395.17 53.67 53942.84 88888.00 2008-01-15 09:06:15.905 015 17395.15 53.66 53942.87 88888.00 2008-01-15 09:06:16.405 015 17395.05 53.63 53942.83 88888.00 2008-01-15 09:06:16.905 015 17395.12 53.66 53942.90 88888.00 2008-01-15 09:06:17.405 015 17395.16 53.66 53942.84 88888.00 2008-01-15 09:06:17.905 015 17395.09 53.64 53942.85 88888.00 2008-01-15 09:06:18.405 015 17395.15 53.67 53942.90 88888.00 2008-01-15 09:06:18.905 015 17395.30 53.67 53942.86 88888.00 2008-01-15 09:06:19.405 015 17395.30 53.70 53942.85 88888.00 2008-01-15 09:06:19.905 015 17395.23 53.74 53942.87 88888.00 2008-01-15 09:06:20.405 015 17395.20 53.72 53942.87 88888.00 2008-01-15 09:06:20.905 015 17395.22 53.67 53942.91 88888.00 2008-01-15 09:06:21.405 015 17395.23 53.67 53942.93 88888.00 2008-01-15 09:06:21.905 015 17395.26 53.76 53942.85 88888.00 2008-01-15 09:06:22.405 015 17395.24 53.74 53942.87 88888.00 2008-01-15 09:06:22.905 015 17395.29 53.73 53942.92 88888.00 2008-01-15 09:06:23.405 015 17395.34 53.73 53942.91 88888.00 2008-01-15 09:06:23.905 015 17395.42 53.72 53942.94 88888.00 2008-01-15 09:06:24.405 015 17395.40 53.67 53942.96 88888.00 2008-01-15 09:06:24.905 015 17395.42 53.62 53942.87 88888.00 2008-01-15 09:06:25.405 015 17395.45 53.58 53942.91 88888.00 2008-01-15 09:06:25.905 015 17395.54 53.47 53942.97 88888.00 2008-01-15 09:06:26.405 015 17395.55 53.43 53942.98 88888.00 2008-01-15 09:06:26.905 015 17395.51 53.42 53943.00 88888.00 2008-01-15 09:06:27.405 015 17395.60 53.48 53942.94 88888.00 2008-01-15 09:06:27.905 015 17395.60 53.46 53942.89 88888.00 2008-01-15 09:06:28.405 015 17395.55 53.36 53942.84 88888.00 2008-01-15 09:06:28.905 015 17395.64 53.37 53942.90 88888.00 2008-01-15 09:06:29.405 015 17395.77 53.39 53943.01 88888.00 2008-01-15 09:06:29.905 015 17395.73 53.35 53942.94 88888.00 2008-01-15 09:06:30.405 015 17395.67 53.31 53942.92 88888.00 2008-01-15 09:06:30.905 015 17395.71 53.30 53942.84 88888.00 2008-01-15 09:06:31.405 015 17395.73 53.33 53942.80 88888.00 2008-01-15 09:06:31.905 015 17395.76 53.27 53942.79 88888.00 2008-01-15 09:06:32.405 015 17395.78 53.30 53942.75 88888.00 2008-01-15 09:06:32.905 015 17395.73 53.35 53942.86 88888.00 2008-01-15 09:06:33.405 015 17395.83 53.30 53942.92 88888.00 2008-01-15 09:06:33.905 015 17395.83 53.28 53943.00 88888.00 2008-01-15 09:06:34.405 015 17395.78 53.26 53942.95 88888.00 2008-01-15 09:06:34.905 015 17395.70 53.26 53942.82 88888.00 2008-01-15 09:06:35.405 015 17395.68 53.35 53942.86 88888.00 2008-01-15 09:06:35.905 015 17395.72 53.31 53942.96 88888.00 2008-01-15 09:06:36.405 015 17395.65 53.30 53943.01 88888.00 2008-01-15 09:06:36.905 015 17395.63 53.34 53942.95 88888.00 2008-01-15 09:06:37.405 015 17395.62 53.38 53942.84 88888.00 2008-01-15 09:06:37.905 015 17395.66 53.39 53942.95 88888.00 2008-01-15 09:06:38.405 015 17395.64 53.42 53943.08 88888.00 2008-01-15 09:06:38.905 015 17395.61 53.36 53943.06 88888.00 2008-01-15 09:06:39.405 015 17395.56 53.39 53943.00 88888.00 2008-01-15 09:06:39.905 015 17395.55 53.40 53942.94 88888.00 2008-01-15 09:06:40.405 015 17395.58 53.35 53942.98 88888.00 2008-01-15 09:06:40.905 015 17395.56 53.36 53942.95 88888.00 2008-01-15 09:06:41.405 015 17395.56 53.43 53942.93 88888.00 2008-01-15 09:06:41.905 015 17395.53 53.42 53942.92 88888.00 2008-01-15 09:06:42.405 015 17395.55 53.40 53942.87 88888.00 2008-01-15 09:06:42.905 015 17395.57 53.38 53942.96 88888.00 2008-01-15 09:06:43.405 015 17395.58 53.44 53942.98 88888.00 2008-01-15 09:06:43.905 015 17395.55 53.40 53943.01 88888.00 2008-01-15 09:06:44.405 015 17395.42 53.40 53943.05 88888.00 2008-01-15 09:06:44.905 015 17395.44 53.44 53943.01 88888.00 2008-01-15 09:06:45.405 015 17395.50 53.44 53942.97 88888.00 2008-01-15 09:06:45.905 015 17395.48 53.45 53942.97 88888.00 2008-01-15 09:06:46.405 015 17395.43 53.50 53942.96 88888.00 2008-01-15 09:06:46.905 015 17395.41 53.52 53942.87 88888.00 2008-01-15 09:06:47.405 015 17395.41 53.54 53942.94 88888.00 2008-01-15 09:06:47.905 015 17395.44 53.54 53943.04 88888.00 2008-01-15 09:06:48.405 015 17395.47 53.56 53942.96 88888.00 2008-01-15 09:06:48.905 015 17395.45 53.58 53942.95 88888.00 2008-01-15 09:06:49.405 015 17395.41 53.53 53943.02 88888.00 2008-01-15 09:06:49.905 015 17395.37 53.58 53943.07 88888.00 2008-01-15 09:06:50.405 015 17395.29 53.64 53943.17 88888.00 2008-01-15 09:06:50.905 015 17395.41 53.57 53943.12 88888.00 2008-01-15 09:06:51.405 015 17395.53 53.59 53943.12 88888.00 2008-01-15 09:06:51.905 015 17395.53 53.62 53943.13 88888.00 2008-01-15 09:06:52.405 015 17395.55 53.66 53943.21 88888.00 2008-01-15 09:06:52.905 015 17395.52 53.68 53943.07 88888.00 2008-01-15 09:06:53.405 015 17395.45 53.69 53943.10 88888.00 2008-01-15 09:06:53.905 015 17395.41 53.68 53943.13 88888.00 2008-01-15 09:06:54.405 015 17395.43 53.72 53943.14 88888.00 2008-01-15 09:06:54.905 015 17395.50 53.75 53943.01 88888.00 2008-01-15 09:06:55.405 015 17395.50 53.74 53943.01 88888.00 2008-01-15 09:06:55.905 015 17395.50 53.74 53943.06 88888.00 2008-01-15 09:06:56.405 015 17395.45 53.72 53943.03 88888.00 2008-01-15 09:06:56.905 015 17395.46 53.69 53943.00 88888.00 2008-01-15 09:06:57.405 015 17395.44 53.67 53943.02 88888.00 2008-01-15 09:06:57.905 015 17395.38 53.70 53943.00 88888.00 2008-01-15 09:06:58.405 015 17395.44 53.69 53943.03 88888.00 2008-01-15 09:06:58.905 015 17395.55 53.66 53943.03 88888.00 2008-01-15 09:06:59.405 015 17395.44 53.65 53943.02 88888.00 2008-01-15 09:06:59.905 015 17395.37 53.66 53943.02 88888.00 2008-01-15 09:07:00.405 015 17395.45 53.69 53943.05 88888.00 2008-01-15 09:07:00.905 015 17395.41 53.76 53943.05 88888.00 2008-01-15 09:07:01.405 015 17395.34 53.81 53943.02 88888.00 2008-01-15 09:07:01.905 015 17395.40 53.74 53943.15 88888.00 2008-01-15 09:07:02.405 015 17395.47 53.70 53943.10 88888.00 2008-01-15 09:07:02.905 015 17395.43 53.65 53943.06 88888.00 2008-01-15 09:07:03.405 015 17395.40 53.69 53943.14 88888.00 2008-01-15 09:07:03.905 015 17395.45 53.72 53943.15 88888.00 2008-01-15 09:07:04.405 015 17395.55 53.74 53943.15 88888.00 2008-01-15 09:07:04.905 015 17395.62 53.73 53943.07 88888.00 2008-01-15 09:07:05.405 015 17395.57 53.75 53943.06 88888.00 2008-01-15 09:07:05.905 015 17395.55 53.73 53943.13 88888.00 2008-01-15 09:07:06.405 015 17395.57 53.70 53943.15 88888.00 2008-01-15 09:07:06.905 015 17395.63 53.78 53943.12 88888.00 2008-01-15 09:07:07.405 015 17395.65 53.72 53943.02 88888.00 2008-01-15 09:07:07.905 015 17395.62 53.75 53942.96 88888.00 2008-01-15 09:07:08.405 015 17395.55 53.77 53942.83 88888.00 2008-01-15 09:07:08.905 015 17395.60 53.77 53942.89 88888.00 2008-01-15 09:07:09.405 015 17395.70 53.79 53942.94 88888.00 2008-01-15 09:07:09.905 015 17395.67 53.82 53942.90 88888.00 2008-01-15 09:07:10.405 015 17395.71 53.84 53942.93 88888.00 2008-01-15 09:07:10.905 015 17395.74 53.89 53942.94 88888.00 2008-01-15 09:07:11.405 015 17395.68 53.94 53942.95 88888.00 2008-01-15 09:07:11.905 015 17395.76 53.95 53943.04 88888.00 2008-01-15 09:07:12.405 015 17395.77 53.94 53943.13 88888.00 2008-01-15 09:07:12.905 015 17395.73 53.89 53943.12 88888.00 2008-01-15 09:07:13.405 015 17395.81 53.87 53943.02 88888.00 2008-01-15 09:07:13.905 015 17395.84 53.82 53943.06 88888.00 2008-01-15 09:07:14.405 015 17395.76 53.84 53943.13 88888.00 2008-01-15 09:07:14.905 015 17395.76 53.84 53943.04 88888.00 2008-01-15 09:07:15.405 015 17395.82 53.86 53943.00 88888.00 2008-01-15 09:07:15.905 015 17395.87 53.88 53943.04 88888.00 2008-01-15 09:07:16.405 015 17395.82 53.86 53943.05 88888.00 2008-01-15 09:07:16.905 015 17395.85 53.84 53942.98 88888.00 2008-01-15 09:07:17.405 015 17395.98 53.77 53943.01 88888.00 2008-01-15 09:07:17.905 015 17396.01 53.78 53943.00 88888.00 2008-01-15 09:07:18.405 015 17395.95 53.84 53943.06 88888.00 2008-01-15 09:07:18.905 015 17395.89 53.93 53943.03 88888.00 2008-01-15 09:07:19.405 015 17395.81 53.91 53943.00 88888.00 2008-01-15 09:07:19.905 015 17395.81 53.85 53943.03 88888.00 2008-01-15 09:07:20.405 015 17395.85 53.78 53942.98 88888.00 2008-01-15 09:07:20.905 015 17395.91 53.84 53943.05 88888.00 2008-01-15 09:07:21.405 015 17395.89 53.85 53943.04 88888.00 2008-01-15 09:07:21.905 015 17395.97 53.83 53943.00 88888.00 2008-01-15 09:07:22.405 015 17396.01 53.85 53942.94 88888.00 2008-01-15 09:07:22.905 015 17395.91 53.86 53943.00 88888.00 2008-01-15 09:07:23.405 015 17395.82 53.84 53943.00 88888.00 2008-01-15 09:07:23.905 015 17395.88 53.83 53942.97 88888.00 2008-01-15 09:07:24.405 015 17395.91 53.82 53942.90 88888.00 2008-01-15 09:07:24.905 015 17395.91 53.83 53942.98 88888.00 2008-01-15 09:07:25.405 015 17395.91 53.86 53943.01 88888.00 2008-01-15 09:07:25.905 015 17395.89 53.83 53942.96 88888.00 2008-01-15 09:07:26.405 015 17395.92 53.81 53942.98 88888.00 2008-01-15 09:07:26.905 015 17395.92 53.75 53943.03 88888.00 2008-01-15 09:07:27.405 015 17395.87 53.78 53943.07 88888.00 2008-01-15 09:07:27.905 015 17395.82 53.81 53943.03 88888.00 2008-01-15 09:07:28.405 015 17395.86 53.78 53942.96 88888.00 2008-01-15 09:07:28.905 015 17395.88 53.78 53943.01 88888.00 2008-01-15 09:07:29.405 015 17395.85 53.73 53943.04 88888.00 2008-01-15 09:07:29.905 015 17395.92 53.67 53943.00 88888.00 2008-01-15 09:07:30.405 015 17395.94 53.70 53943.05 88888.00 2008-01-15 09:07:30.905 015 17395.96 53.77 53943.10 88888.00 2008-01-15 09:07:31.405 015 17395.94 53.78 53943.07 88888.00 2008-01-15 09:07:31.905 015 17395.89 53.78 53943.04 88888.00 2008-01-15 09:07:32.405 015 17396.02 53.75 53943.00 88888.00 2008-01-15 09:07:32.905 015 17396.05 53.73 53943.01 88888.00 2008-01-15 09:07:33.405 015 17396.12 53.74 53943.00 88888.00 2008-01-15 09:07:33.905 015 17396.04 53.75 53942.94 88888.00 2008-01-15 09:07:34.405 015 17395.99 53.74 53943.04 88888.00 2008-01-15 09:07:34.905 015 17396.01 53.73 53943.00 88888.00 2008-01-15 09:07:35.405 015 17396.02 53.67 53943.02 88888.00 2008-01-15 09:07:35.905 015 17396.05 53.68 53942.97 88888.00 2008-01-15 09:07:36.405 015 17396.07 53.74 53942.97 88888.00 2008-01-15 09:07:36.905 015 17396.12 53.75 53943.05 88888.00 2008-01-15 09:07:37.405 015 17396.15 53.70 53942.92 88888.00 2008-01-15 09:07:37.905 015 17396.16 53.81 53942.95 88888.00 2008-01-15 09:07:38.405 015 17396.12 53.77 53943.09 88888.00 2008-01-15 09:07:38.905 015 17396.16 53.74 53943.14 88888.00 2008-01-15 09:07:39.405 015 17396.22 53.72 53943.13 88888.00 2008-01-15 09:07:39.905 015 17396.26 53.73 53943.06 88888.00 2008-01-15 09:07:40.405 015 17396.29 53.70 53943.13 88888.00 2008-01-15 09:07:40.905 015 17396.23 53.68 53943.08 88888.00 2008-01-15 09:07:41.405 015 17396.19 53.67 53943.03 88888.00 2008-01-15 09:07:41.905 015 17396.26 53.68 53943.09 88888.00 2008-01-15 09:07:42.405 015 17396.29 53.65 53943.08 88888.00 2008-01-15 09:07:42.905 015 17396.26 53.62 53943.14 88888.00 2008-01-15 09:07:43.405 015 17396.39 53.54 53943.07 88888.00 2008-01-15 09:07:43.905 015 17396.45 53.50 53943.04 88888.00 2008-01-15 09:07:44.405 015 17396.39 53.49 53943.08 88888.00 2008-01-15 09:07:44.905 015 17396.42 53.47 53943.14 88888.00 2008-01-15 09:07:45.405 015 17396.43 53.46 53943.07 88888.00 2008-01-15 09:07:45.905 015 17396.38 53.45 53943.10 88888.00 2008-01-15 09:07:46.405 015 17396.37 53.43 53943.05 88888.00 2008-01-15 09:07:46.905 015 17396.52 53.34 53943.00 88888.00 2008-01-15 09:07:47.405 015 17396.62 53.26 53943.09 88888.00 2008-01-15 09:07:47.905 015 17396.55 53.27 53943.16 88888.00 2008-01-15 09:07:48.405 015 17396.54 53.24 53943.18 88888.00 2008-01-15 09:07:48.905 015 17396.53 53.20 53943.17 88888.00 2008-01-15 09:07:49.405 015 17396.54 53.15 53943.14 88888.00 2008-01-15 09:07:49.905 015 17396.53 53.15 53943.05 88888.00 2008-01-15 09:07:50.405 015 17396.57 53.09 53943.01 88888.00 2008-01-15 09:07:50.905 015 17396.68 53.04 53942.97 88888.00 2008-01-15 09:07:51.405 015 17396.67 52.99 53943.14 88888.00 2008-01-15 09:07:51.905 015 17396.66 52.98 53943.12 88888.00 2008-01-15 09:07:52.405 015 17396.63 52.89 53943.10 88888.00 2008-01-15 09:07:52.905 015 17396.63 52.84 53943.05 88888.00 2008-01-15 09:07:53.405 015 17396.57 52.86 53942.97 88888.00 2008-01-15 09:07:53.905 015 17396.55 52.80 53943.02 88888.00 2008-01-15 09:07:54.405 015 17396.59 52.81 53943.09 88888.00 2008-01-15 09:07:54.905 015 17396.66 52.84 53943.07 88888.00 2008-01-15 09:07:55.405 015 17396.70 52.87 53943.06 88888.00 2008-01-15 09:07:55.905 015 17396.70 52.79 53943.05 88888.00 2008-01-15 09:07:56.405 015 17396.74 52.80 53943.08 88888.00 2008-01-15 09:07:56.905 015 17396.70 52.82 53943.02 88888.00 2008-01-15 09:07:57.405 015 17396.69 52.79 53943.01 88888.00 2008-01-15 09:07:57.905 015 17396.63 52.81 53942.87 88888.00 2008-01-15 09:07:58.405 015 17396.56 52.81 53942.95 88888.00 2008-01-15 09:07:58.905 015 17396.56 52.81 53943.02 88888.00 2008-01-15 09:07:59.405 015 17396.56 52.80 53943.10 88888.00 2008-01-15 09:07:59.905 015 17396.66 52.80 53943.15 88888.00 2008-01-15 09:08:00.405 015 17396.66 52.78 53943.13 88888.00 2008-01-15 09:08:00.905 015 17396.67 52.77 53943.15 88888.00 2008-01-15 09:08:01.405 015 17396.63 52.74 53943.04 88888.00 2008-01-15 09:08:01.905 015 17396.59 52.76 53943.04 88888.00 2008-01-15 09:08:02.405 015 17396.59 52.80 53943.14 88888.00 2008-01-15 09:08:02.905 015 17396.55 52.79 53943.20 88888.00 2008-01-15 09:08:03.405 015 17396.53 52.72 53943.20 88888.00 2008-01-15 09:08:03.905 015 17396.52 52.80 53943.16 88888.00 2008-01-15 09:08:04.405 015 17396.49 52.81 53943.14 88888.00 2008-01-15 09:08:04.905 015 17396.52 52.77 53943.08 88888.00 2008-01-15 09:08:05.405 015 17396.53 52.74 53943.07 88888.00 2008-01-15 09:08:05.905 015 17396.53 52.74 53943.09 88888.00 2008-01-15 09:08:06.405 015 17396.54 52.79 53943.13 88888.00 2008-01-15 09:08:06.905 015 17396.58 52.74 53943.15 88888.00 2008-01-15 09:08:07.405 015 17396.57 52.80 53943.12 88888.00 2008-01-15 09:08:07.905 015 17396.57 52.87 53943.16 88888.00 2008-01-15 09:08:08.405 015 17396.62 52.85 53943.16 88888.00 2008-01-15 09:08:08.905 015 17396.70 52.84 53943.07 88888.00 2008-01-15 09:08:09.405 015 17396.68 52.80 53943.10 88888.00 2008-01-15 09:08:09.905 015 17396.69 52.72 53943.13 88888.00 2008-01-15 09:08:10.405 015 17396.67 52.80 53943.20 88888.00 2008-01-15 09:08:10.905 015 17396.69 52.84 53943.19 88888.00 2008-01-15 09:08:11.405 015 17396.67 52.80 53943.34 88888.00 2008-01-15 09:08:11.905 015 17396.69 52.76 53943.29 88888.00 2008-01-15 09:08:12.405 015 17396.70 52.71 53943.18 88888.00 2008-01-15 09:08:12.905 015 17396.74 52.76 53943.14 88888.00 2008-01-15 09:08:13.405 015 17396.76 52.78 53943.10 88888.00 2008-01-15 09:08:13.905 015 17396.83 52.72 53943.08 88888.00 2008-01-15 09:08:14.405 015 17396.91 52.69 53943.12 88888.00 2008-01-15 09:08:14.905 015 17396.89 52.71 53943.12 88888.00 2008-01-15 09:08:15.405 015 17396.98 52.78 53943.00 88888.00 2008-01-15 09:08:15.905 015 17397.00 52.74 53943.08 88888.00 2008-01-15 09:08:16.405 015 17397.05 52.71 53943.10 88888.00 2008-01-15 09:08:16.905 015 17397.03 52.69 53943.17 88888.00 2008-01-15 09:08:17.405 015 17397.07 52.65 53943.18 88888.00 2008-01-15 09:08:17.905 015 17397.08 52.66 53943.24 88888.00 2008-01-15 09:08:18.405 015 17397.13 52.67 53943.24 88888.00 2008-01-15 09:08:18.905 015 17396.99 52.68 53943.17 88888.00 2008-01-15 09:08:19.405 015 17396.98 52.64 53943.21 88888.00 2008-01-15 09:08:19.905 015 17397.00 52.64 53943.27 88888.00 2008-01-15 09:08:20.405 015 17397.03 52.60 53943.20 88888.00 2008-01-15 09:08:20.905 015 17397.17 52.57 53943.21 88888.00 2008-01-15 09:08:21.405 015 17397.29 52.55 53943.25 88888.00 2008-01-15 09:08:21.905 015 17397.27 52.40 53943.14 88888.00 2008-01-15 09:08:22.405 015 17397.26 52.41 53943.13 88888.00 2008-01-15 09:08:22.905 015 17397.33 52.39 53943.10 88888.00 2008-01-15 09:08:23.405 015 17397.41 52.38 53943.03 88888.00 2008-01-15 09:08:23.905 015 17397.50 52.28 53943.01 88888.00 2008-01-15 09:08:24.405 015 17397.51 52.28 53943.01 88888.00 2008-01-15 09:08:24.905 015 17397.46 52.23 53943.02 88888.00 2008-01-15 09:08:25.402 015 17397.41 52.21 53943.02 88888.00 2008-01-15 09:08:25.902 015 17397.47 52.27 53943.06 88888.00 2008-01-15 09:08:26.402 015 17397.57 52.18 53943.05 88888.00 2008-01-15 09:08:26.902 015 17397.62 52.20 53943.03 88888.00 2008-01-15 09:08:27.402 015 17397.64 52.25 53943.04 88888.00 2008-01-15 09:08:27.902 015 17397.67 52.20 53943.02 88888.00 2008-01-15 09:08:28.402 015 17397.65 52.20 53942.98 88888.00 2008-01-15 09:08:28.902 015 17397.60 52.19 53943.03 88888.00 2008-01-15 09:08:29.402 015 17397.60 52.12 53943.15 88888.00 2008-01-15 09:08:29.902 015 17397.62 52.09 53943.18 88888.00 2008-01-15 09:08:30.402 015 17397.67 52.01 53943.16 88888.00 2008-01-15 09:08:30.902 015 17397.67 51.98 53943.08 88888.00 2008-01-15 09:08:31.402 015 17397.56 51.96 53943.07 88888.00 2008-01-15 09:08:31.902 015 17397.57 51.89 53943.07 88888.00 2008-01-15 09:08:32.402 015 17397.59 51.97 53943.06 88888.00 2008-01-15 09:08:32.902 015 17397.65 52.00 53943.02 88888.00 2008-01-15 09:08:33.402 015 17397.66 51.91 53943.05 88888.00 2008-01-15 09:08:33.902 015 17397.65 51.94 53943.07 88888.00 2008-01-15 09:08:34.402 015 17397.59 51.96 53943.06 88888.00 2008-01-15 09:08:34.902 015 17397.62 51.92 53942.94 88888.00 2008-01-15 09:08:35.402 015 17397.69 51.99 53943.03 88888.00 2008-01-15 09:08:35.902 015 17397.69 51.94 53943.18 88888.00 2008-01-15 09:08:36.402 015 17397.70 51.88 53943.15 88888.00 2008-01-15 09:08:36.902 015 17397.70 51.91 53943.07 88888.00 2008-01-15 09:08:37.402 015 17397.67 51.96 53943.05 88888.00 2008-01-15 09:08:37.902 015 17397.69 51.98 53943.10 88888.00 2008-01-15 09:08:38.402 015 17397.66 51.96 53943.07 88888.00 2008-01-15 09:08:38.902 015 17397.71 51.96 53943.00 88888.00 2008-01-15 09:08:39.402 015 17397.68 52.03 53943.01 88888.00 2008-01-15 09:08:39.902 015 17397.70 51.93 53943.00 88888.00 2008-01-15 09:08:40.402 015 17397.75 51.83 53943.02 88888.00 2008-01-15 09:08:40.902 015 17397.80 51.89 53943.09 88888.00 2008-01-15 09:08:41.402 015 17397.71 51.94 53943.13 88888.00 2008-01-15 09:08:41.902 015 17397.69 51.86 53943.13 88888.00 2008-01-15 09:08:42.402 015 17397.78 51.91 53943.19 88888.00 2008-01-15 09:08:42.902 015 17397.81 51.93 53943.15 88888.00 2008-01-15 09:08:43.402 015 17397.68 51.94 53943.15 88888.00 2008-01-15 09:08:43.902 015 17397.68 51.90 53943.16 88888.00 2008-01-15 09:08:44.402 015 17397.70 51.84 53943.20 88888.00 2008-01-15 09:08:44.902 015 17397.71 51.88 53943.24 88888.00 2008-01-15 09:08:45.402 015 17397.72 51.89 53943.24 88888.00 2008-01-15 09:08:45.902 015 17397.71 51.88 53943.23 88888.00 2008-01-15 09:08:46.402 015 17397.75 51.86 53943.18 88888.00 2008-01-15 09:08:46.902 015 17397.81 51.84 53943.19 88888.00 2008-01-15 09:08:47.402 015 17397.82 51.87 53943.27 88888.00 2008-01-15 09:08:47.902 015 17397.84 51.92 53943.30 88888.00 2008-01-15 09:08:48.402 015 17397.90 51.87 53943.30 88888.00 2008-01-15 09:08:48.902 015 17397.92 51.84 53943.29 88888.00 2008-01-15 09:08:49.402 015 17397.95 51.79 53943.23 88888.00 2008-01-15 09:08:49.902 015 17397.91 51.71 53943.20 88888.00 2008-01-15 09:08:50.402 015 17397.93 51.72 53943.24 88888.00 2008-01-15 09:08:50.902 015 17398.00 51.64 53943.21 88888.00 2008-01-15 09:08:51.402 015 17398.01 51.64 53943.16 88888.00 2008-01-15 09:08:51.902 015 17397.97 51.60 53943.18 88888.00 2008-01-15 09:08:52.402 015 17398.09 51.60 53943.20 88888.00 2008-01-15 09:08:52.902 015 17398.20 51.61 53943.07 88888.00 2008-01-15 09:08:53.402 015 17398.21 51.58 53943.03 88888.00 2008-01-15 09:08:53.902 015 17398.25 51.57 53943.09 88888.00 2008-01-15 09:08:54.402 015 17398.25 51.52 53943.15 88888.00 2008-01-15 09:08:54.902 015 17398.23 51.45 53943.15 88888.00 2008-01-15 09:08:55.402 015 17398.27 51.32 53943.10 88888.00 2008-01-15 09:08:55.902 015 17398.31 51.28 53943.05 88888.00 2008-01-15 09:08:56.402 015 17398.30 51.28 53943.04 88888.00 2008-01-15 09:08:56.902 015 17398.32 51.23 53943.08 88888.00 2008-01-15 09:08:57.402 015 17398.42 51.22 53943.04 88888.00 2008-01-15 09:08:57.902 015 17398.48 51.13 53943.13 88888.00 2008-01-15 09:08:58.402 015 17398.50 51.05 53943.24 88888.00 2008-01-15 09:08:58.902 015 17398.47 51.12 53943.24 88888.00 2008-01-15 09:08:59.402 015 17398.47 51.16 53943.24 88888.00 2008-01-15 09:08:59.902 015 17398.43 51.19 53943.24 88888.00 2008-01-15 09:09:00.402 015 17398.40 51.12 53943.21 88888.00 2008-01-15 09:09:00.902 015 17398.40 51.11 53943.10 88888.00 2008-01-15 09:09:01.402 015 17398.42 51.04 53943.18 88888.00 2008-01-15 09:09:01.902 015 17398.40 51.01 53943.24 88888.00 2008-01-15 09:09:02.402 015 17398.35 51.03 53943.20 88888.00 2008-01-15 09:09:02.902 015 17398.37 51.02 53943.17 88888.00 2008-01-15 09:09:03.402 015 17398.39 51.00 53943.19 88888.00 2008-01-15 09:09:03.902 015 17398.41 50.97 53943.32 88888.00 2008-01-15 09:09:04.402 015 17398.41 50.96 53943.32 88888.00 2008-01-15 09:09:04.902 015 17398.38 50.95 53943.27 88888.00 2008-01-15 09:09:05.402 015 17398.42 50.99 53943.28 88888.00 2008-01-15 09:09:05.902 015 17398.46 51.00 53943.29 88888.00 2008-01-15 09:09:06.402 015 17398.41 50.91 53943.24 88888.00 2008-01-15 09:09:06.902 015 17398.48 50.90 53943.23 88888.00 2008-01-15 09:09:07.402 015 17398.54 50.85 53943.30 88888.00 2008-01-15 09:09:07.902 015 17398.50 50.85 53943.29 88888.00 2008-01-15 09:09:08.402 015 17398.49 50.95 53943.27 88888.00 2008-01-15 09:09:08.902 015 17398.44 50.97 53943.34 88888.00 2008-01-15 09:09:09.402 015 17398.50 51.00 53943.35 88888.00 2008-01-15 09:09:09.902 015 17398.56 51.00 53943.30 88888.00 2008-01-15 09:09:10.402 015 17398.57 50.97 53943.19 88888.00 2008-01-15 09:09:10.902 015 17398.61 50.95 53943.24 88888.00 2008-01-15 09:09:11.402 015 17398.68 51.02 53943.25 88888.00 2008-01-15 09:09:11.902 015 17398.69 51.03 53943.13 88888.00 2008-01-15 09:09:12.402 015 17398.68 50.93 53943.12 88888.00 2008-01-15 09:09:12.902 015 17398.63 50.83 53943.18 88888.00 2008-01-15 09:09:13.402 015 17398.64 50.75 53943.23 88888.00 2008-01-15 09:09:13.902 015 17398.66 50.73 53943.13 88888.00 2008-01-15 09:09:14.402 015 17398.71 50.77 53943.14 88888.00 2008-01-15 09:09:14.902 015 17398.82 50.74 53943.16 88888.00 2008-01-15 09:09:15.402 015 17398.88 50.73 53943.23 88888.00 2008-01-15 09:09:15.902 015 17398.87 50.72 53943.20 88888.00 2008-01-15 09:09:16.402 015 17398.83 50.72 53943.24 88888.00 2008-01-15 09:09:16.902 015 17398.83 50.74 53943.29 88888.00 2008-01-15 09:09:17.402 015 17398.93 50.71 53943.31 88888.00 2008-01-15 09:09:17.902 015 17398.97 50.67 53943.29 88888.00 2008-01-15 09:09:18.402 015 17398.89 50.66 53943.30 88888.00 2008-01-15 09:09:18.902 015 17398.90 50.64 53943.30 88888.00 2008-01-15 09:09:19.402 015 17398.97 50.54 53943.35 88888.00 2008-01-15 09:09:19.902 015 17399.01 50.47 53943.25 88888.00 2008-01-15 09:09:20.402 015 17398.97 50.46 53943.20 88888.00 2008-01-15 09:09:20.902 015 17399.03 50.48 53943.25 88888.00 2008-01-15 09:09:21.402 015 17399.08 50.47 53943.23 88888.00 2008-01-15 09:09:21.902 015 17399.12 50.37 53943.21 88888.00 2008-01-15 09:09:22.402 015 17399.12 50.40 53943.26 88888.00 2008-01-15 09:09:22.902 015 17399.11 50.43 53943.15 88888.00 2008-01-15 09:09:23.402 015 17399.11 50.36 53943.17 88888.00 2008-01-15 09:09:23.902 015 17399.11 50.31 53943.30 88888.00 2008-01-15 09:09:24.402 015 17399.10 50.19 53943.28 88888.00 2008-01-15 09:09:24.902 015 17399.00 50.16 53943.27 88888.00 2008-01-15 09:09:25.402 015 17399.10 50.16 53943.26 88888.00 2008-01-15 09:09:25.902 015 17399.10 50.11 53943.32 88888.00 2008-01-15 09:09:26.402 015 17399.09 50.05 53943.28 88888.00 2008-01-15 09:09:26.902 015 17399.10 50.05 53943.29 88888.00 2008-01-15 09:09:27.402 015 17399.14 50.01 53943.21 88888.00 2008-01-15 09:09:27.902 015 17399.11 49.95 53943.20 88888.00 2008-01-15 09:09:28.402 015 17399.10 49.97 53943.18 88888.00 2008-01-15 09:09:28.902 015 17399.05 49.95 53943.29 88888.00 2008-01-15 09:09:29.402 015 17399.02 49.91 53943.30 88888.00 2008-01-15 09:09:29.902 015 17398.98 49.95 53943.23 88888.00 2008-01-15 09:09:30.402 015 17399.07 49.92 53943.35 88888.00 2008-01-15 09:09:30.902 015 17399.02 49.97 53943.38 88888.00 2008-01-15 09:09:31.402 015 17398.95 49.99 53943.42 88888.00 2008-01-15 09:09:31.902 015 17398.92 50.05 53943.36 88888.00 2008-01-15 09:09:32.402 015 17398.93 50.04 53943.38 88888.00 2008-01-15 09:09:32.902 015 17398.92 50.01 53943.40 88888.00 2008-01-15 09:09:33.402 015 17398.98 50.15 53943.39 88888.00 2008-01-15 09:09:33.902 015 17399.03 50.15 53943.46 88888.00 2008-01-15 09:09:34.402 015 17398.95 50.11 53943.46 88888.00 2008-01-15 09:09:34.902 015 17398.92 50.11 53943.43 88888.00 2008-01-15 09:09:35.402 015 17398.94 50.09 53943.50 88888.00 2008-01-15 09:09:35.902 015 17398.92 50.11 53943.49 88888.00 2008-01-15 09:09:36.402 015 17398.98 50.14 53943.42 88888.00 2008-01-15 09:09:36.902 015 17398.95 50.13 53943.40 88888.00 2008-01-15 09:09:37.402 015 17398.95 50.11 53943.39 88888.00 2008-01-15 09:09:37.902 015 17398.90 50.17 53943.51 88888.00 2008-01-15 09:09:38.402 015 17398.98 50.22 53943.51 88888.00 2008-01-15 09:09:38.902 015 17399.07 50.23 53943.45 88888.00 2008-01-15 09:09:39.402 015 17399.09 50.26 53943.41 88888.00 2008-01-15 09:09:39.902 015 17399.10 50.30 53943.37 88888.00 2008-01-15 09:09:40.402 015 17399.05 50.22 53943.42 88888.00 2008-01-15 09:09:40.902 015 17398.98 50.23 53943.48 88888.00 2008-01-15 09:09:41.402 015 17399.01 50.23 53943.40 88888.00 2008-01-15 09:09:41.902 015 17398.97 50.18 53943.36 88888.00 2008-01-15 09:09:42.402 015 17399.04 50.18 53943.35 88888.00 2008-01-15 09:09:42.902 015 17399.01 50.24 53943.38 88888.00 2008-01-15 09:09:43.402 015 17399.08 50.22 53943.38 88888.00 2008-01-15 09:09:43.902 015 17399.18 50.24 53943.36 88888.00 2008-01-15 09:09:44.402 015 17399.27 50.23 53943.41 88888.00 2008-01-15 09:09:44.902 015 17399.29 50.09 53943.48 88888.00 2008-01-15 09:09:45.402 015 17399.40 50.08 53943.48 88888.00 2008-01-15 09:09:45.902 015 17399.49 50.01 53943.45 88888.00 2008-01-15 09:09:46.402 015 17399.45 49.97 53943.43 88888.00 2008-01-15 09:09:46.902 015 17399.50 49.97 53943.37 88888.00 2008-01-15 09:09:47.402 015 17399.54 49.97 53943.40 88888.00 2008-01-15 09:09:47.902 015 17399.53 49.93 53943.46 88888.00 2008-01-15 09:09:48.402 015 17399.54 49.87 53943.48 88888.00 2008-01-15 09:09:48.902 015 17399.56 49.79 53943.37 88888.00 2008-01-15 09:09:49.402 015 17399.62 49.76 53943.29 88888.00 2008-01-15 09:09:49.902 015 17399.61 49.78 53943.32 88888.00 2008-01-15 09:09:50.402 015 17399.58 49.74 53943.41 88888.00 2008-01-15 09:09:50.902 015 17399.61 49.59 53943.39 88888.00 2008-01-15 09:09:51.402 015 17399.62 49.55 53943.28 88888.00 2008-01-15 09:09:51.902 015 17399.72 49.47 53943.27 88888.00 2008-01-15 09:09:52.402 015 17399.78 49.46 53943.26 88888.00 2008-01-15 09:09:52.902 015 17399.73 49.43 53943.32 88888.00 2008-01-15 09:09:53.402 015 17399.74 49.34 53943.31 88888.00 2008-01-15 09:09:53.902 015 17399.75 49.33 53943.38 88888.00 2008-01-15 09:09:54.402 015 17399.72 49.36 53943.42 88888.00 2008-01-15 09:09:54.902 015 17399.79 49.30 53943.50 88888.00 2008-01-15 09:09:55.402 015 17399.85 49.28 53943.45 88888.00 2008-01-15 09:09:55.902 015 17399.81 49.29 53943.56 88888.00 2008-01-15 09:09:56.402 015 17399.74 49.25 53943.56 88888.00 2008-01-15 09:09:56.902 015 17399.79 49.18 53943.49 88888.00 2008-01-15 09:09:57.402 015 17399.84 49.13 53943.56 88888.00 2008-01-15 09:09:57.902 015 17399.79 49.08 53943.50 88888.00 2008-01-15 09:09:58.402 015 17399.64 49.11 53943.45 88888.00 2008-01-15 09:09:58.902 015 17399.70 49.08 53943.51 88888.00 2008-01-15 09:09:59.402 015 17399.71 49.09 53943.47 88888.00 2008-01-15 09:09:59.902 015 17399.64 49.15 53943.52 88888.00 2008-01-15 09:10:00.402 015 17399.62 49.14 53943.48 88888.00 2008-01-15 09:10:00.902 015 17399.52 49.15 53943.45 88888.00 2008-01-15 09:10:01.402 015 17399.46 49.15 53943.45 88888.00 2008-01-15 09:10:01.902 015 17399.40 49.18 53943.40 88888.00 2008-01-15 09:10:02.402 015 17399.43 49.23 53943.50 88888.00 2008-01-15 09:10:02.902 015 17399.48 49.27 53943.54 88888.00 2008-01-15 09:10:03.402 015 17399.45 49.34 53943.51 88888.00 2008-01-15 09:10:03.902 015 17399.41 49.34 53943.59 88888.00 2008-01-15 09:10:04.402 015 17399.34 49.29 53943.54 88888.00 2008-01-15 09:10:04.902 015 17399.31 49.36 53943.54 88888.00 2008-01-15 09:10:05.402 015 17399.31 49.35 53943.65 88888.00 2008-01-15 09:10:05.902 015 17399.31 49.36 53943.72 88888.00 2008-01-15 09:10:06.402 015 17399.36 49.36 53943.73 88888.00 2008-01-15 09:10:06.902 015 17399.43 49.40 53943.71 88888.00 2008-01-15 09:10:07.402 015 17399.38 49.44 53943.66 88888.00 2008-01-15 09:10:07.902 015 17399.36 49.44 53943.59 88888.00 2008-01-15 09:10:08.402 015 17399.41 49.45 53943.50 88888.00 2008-01-15 09:10:08.902 015 17399.42 49.49 53943.57 88888.00 2008-01-15 09:10:09.402 015 17399.42 49.50 53943.60 88888.00 2008-01-15 09:10:09.902 015 17399.44 49.46 53943.57 88888.00 2008-01-15 09:10:10.402 015 17399.39 49.42 53943.63 88888.00 2008-01-15 09:10:10.902 015 17399.39 49.42 53943.73 88888.00 2008-01-15 09:10:11.402 015 17399.39 49.42 53943.66 88888.00 2008-01-15 09:10:11.902 015 17399.36 49.44 53943.68 88888.00 2008-01-15 09:10:12.402 015 17399.43 49.48 53943.68 88888.00 2008-01-15 09:10:12.902 015 17399.45 49.47 53943.73 88888.00 2008-01-15 09:10:13.402 015 17399.36 49.46 53943.76 88888.00 2008-01-15 09:10:13.902 015 17399.40 49.48 53943.75 88888.00 2008-01-15 09:10:14.402 015 17399.44 49.39 53943.71 88888.00 2008-01-15 09:10:14.902 015 17399.54 49.31 53943.65 88888.00 2008-01-15 09:10:15.402 015 17399.59 49.28 53943.60 88888.00 2008-01-15 09:10:15.902 015 17399.53 49.20 53943.62 88888.00 2008-01-15 09:10:16.402 015 17399.55 49.15 53943.65 88888.00 2008-01-15 09:10:16.902 015 17399.61 49.16 53943.65 88888.00 2008-01-15 09:10:17.402 015 17399.64 49.09 53943.62 88888.00 2008-01-15 09:10:17.902 015 17399.81 49.06 53943.53 88888.00 2008-01-15 09:10:18.402 015 17399.85 48.97 53943.53 88888.00 2008-01-15 09:10:18.902 015 17399.80 48.96 53943.51 88888.00 2008-01-15 09:10:19.402 015 17399.81 48.94 53943.51 88888.00 2008-01-15 09:10:19.902 015 17399.82 48.94 53943.49 88888.00 2008-01-15 09:10:20.402 015 17399.84 48.84 53943.49 88888.00 2008-01-15 09:10:20.902 015 17399.79 48.85 53943.49 88888.00 2008-01-15 09:10:21.402 015 17399.79 48.77 53943.50 88888.00 2008-01-15 09:10:21.902 015 17399.86 48.78 53943.59 88888.00 2008-01-15 09:10:22.402 015 17399.87 48.71 53943.52 88888.00 2008-01-15 09:10:22.902 015 17399.89 48.70 53943.45 88888.00 2008-01-15 09:10:23.402 015 17399.94 48.67 53943.57 88888.00 2008-01-15 09:10:23.902 015 17399.92 48.60 53943.49 88888.00 2008-01-15 09:10:24.402 015 17399.94 48.61 53943.43 88888.00 2008-01-15 09:10:24.902 015 17399.91 48.60 53943.53 88888.00 2008-01-15 09:10:25.402 015 17399.81 48.55 53943.50 88888.00 2008-01-15 09:10:25.902 015 17399.84 48.52 53943.53 88888.00 2008-01-15 09:10:26.402 015 17399.85 48.50 53943.57 88888.00 2008-01-15 09:10:26.902 015 17399.86 48.51 53943.65 88888.00 2008-01-15 09:10:27.402 015 17399.86 48.46 53943.60 88888.00 2008-01-15 09:10:27.902 015 17399.79 48.50 53943.52 88888.00 2008-01-15 09:10:28.402 015 17399.71 48.41 53943.50 88888.00 2008-01-15 09:10:28.902 015 17399.71 48.41 53943.54 88888.00 2008-01-15 09:10:29.402 015 17399.75 48.50 53943.58 88888.00 2008-01-15 09:10:29.902 015 17399.72 48.45 53943.54 88888.00 2008-01-15 09:10:30.402 015 17399.69 48.48 53943.56 88888.00 2008-01-15 09:10:30.902 015 17399.74 48.56 53943.68 88888.00 2008-01-15 09:10:31.402 015 17399.72 48.62 53943.66 88888.00 2008-01-15 09:10:31.902 015 17399.74 48.66 53943.64 88888.00 2008-01-15 09:10:32.402 015 17399.73 48.67 53943.62 88888.00 2008-01-15 09:10:32.902 015 17399.71 48.70 53943.54 88888.00 2008-01-15 09:10:33.402 015 17399.71 48.60 53943.62 88888.00 2008-01-15 09:10:33.902 015 17399.72 48.58 53943.76 88888.00 2008-01-15 09:10:34.402 015 17399.71 48.62 53943.75 88888.00 2008-01-15 09:10:34.902 015 17399.64 48.66 53943.72 88888.00 2008-01-15 09:10:35.402 015 17399.65 48.67 53943.68 88888.00 2008-01-15 09:10:35.902 015 17399.63 48.67 53943.59 88888.00 2008-01-15 09:10:36.402 015 17399.60 48.68 53943.56 88888.00 2008-01-15 09:10:36.902 015 17399.62 48.75 53943.62 88888.00 2008-01-15 09:10:37.402 015 17399.63 48.71 53943.76 88888.00 2008-01-15 09:10:37.902 015 17399.59 48.80 53943.77 88888.00 2008-01-15 09:10:38.402 015 17399.59 48.88 53943.71 88888.00 2008-01-15 09:10:38.902 015 17399.61 48.86 53943.69 88888.00 2008-01-15 09:10:39.402 015 17399.60 48.82 53943.75 88888.00 2008-01-15 09:10:39.902 015 17399.51 48.76 53943.72 88888.00 2008-01-15 09:10:40.402 015 17399.45 48.79 53943.68 88888.00 2008-01-15 09:10:40.902 015 17399.39 48.82 53943.64 88888.00 2008-01-15 09:10:41.402 015 17399.45 48.79 53943.72 88888.00 2008-01-15 09:10:41.902 015 17399.48 48.79 53943.66 88888.00 2008-01-15 09:10:42.402 015 17399.49 48.81 53943.65 88888.00 2008-01-15 09:10:42.902 015 17399.52 48.81 53943.61 88888.00 2008-01-15 09:10:43.402 015 17399.49 48.80 53943.62 88888.00 2008-01-15 09:10:43.902 015 17399.49 48.79 53943.65 88888.00 2008-01-15 09:10:44.402 015 17399.54 48.81 53943.66 88888.00 2008-01-15 09:10:44.902 015 17399.49 48.86 53943.75 88888.00 2008-01-15 09:10:45.402 015 17399.38 48.82 53943.74 88888.00 2008-01-15 09:10:45.902 015 17399.45 48.77 53943.82 88888.00 2008-01-15 09:10:46.402 015 17399.54 48.78 53943.81 88888.00 2008-01-15 09:10:46.902 015 17399.50 48.77 53943.77 88888.00 2008-01-15 09:10:47.402 015 17399.48 48.77 53943.77 88888.00 2008-01-15 09:10:47.902 015 17399.43 48.72 53943.74 88888.00 2008-01-15 09:10:48.402 015 17399.51 48.71 53943.74 88888.00 2008-01-15 09:10:48.902 015 17399.54 48.66 53943.73 88888.00 2008-01-15 09:10:49.402 015 17399.54 48.60 53943.66 88888.00 2008-01-15 09:10:49.902 015 17399.64 48.58 53943.71 88888.00 2008-01-15 09:10:50.402 015 17399.70 48.66 53943.64 88888.00 2008-01-15 09:10:50.902 015 17399.64 48.61 53943.61 88888.00 2008-01-15 09:10:51.402 015 17399.61 48.56 53943.59 88888.00 2008-01-15 09:10:51.902 015 17399.60 48.60 53943.73 88888.00 2008-01-15 09:10:52.402 015 17399.55 48.65 53943.75 88888.00 2008-01-15 09:10:52.902 015 17399.58 48.64 53943.79 88888.00 2008-01-15 09:10:53.402 015 17399.56 48.55 53943.76 88888.00 2008-01-15 09:10:53.902 015 17399.56 48.53 53943.72 88888.00 2008-01-15 09:10:54.402 015 17399.61 48.48 53943.63 88888.00 2008-01-15 09:10:54.902 015 17399.59 48.39 53943.53 88888.00 2008-01-15 09:10:55.402 015 17399.45 48.45 53943.57 88888.00 2008-01-15 09:10:55.902 015 17399.51 48.42 53943.68 88888.00 2008-01-15 09:10:56.402 015 17399.54 48.45 53943.65 88888.00 2008-01-15 09:10:56.902 015 17399.50 48.40 53943.64 88888.00 2008-01-15 09:10:57.402 015 17399.60 48.37 53943.66 88888.00 2008-01-15 09:10:57.902 015 17399.56 48.31 53943.71 88888.00 2008-01-15 09:10:58.402 015 17399.50 48.28 53943.80 88888.00 2008-01-15 09:10:58.902 015 17399.51 48.29 53943.81 88888.00 2008-01-15 09:10:59.402 015 17399.39 48.30 53943.80 88888.00 2008-01-15 09:10:59.902 015 17399.42 48.36 53943.72 88888.00 2008-01-15 09:11:00.402 015 17399.46 48.35 53943.61 88888.00 2008-01-15 09:11:00.902 015 17399.48 48.32 53943.69 88888.00 2008-01-15 09:11:01.402 015 17399.42 48.32 53943.71 88888.00 2008-01-15 09:11:01.902 015 17399.46 48.36 53943.65 88888.00 2008-01-15 09:11:02.402 015 17399.51 48.41 53943.68 88888.00 2008-01-15 09:11:02.902 015 17399.46 48.42 53943.71 88888.00 2008-01-15 09:11:03.402 015 17399.39 48.40 53943.72 88888.00 2008-01-15 09:11:03.902 015 17399.36 48.36 53943.77 88888.00 2008-01-15 09:11:04.402 015 17399.39 48.39 53943.74 88888.00 2008-01-15 09:11:04.902 015 17399.38 48.43 53943.68 88888.00 2008-01-15 09:11:05.402 015 17399.36 48.41 53943.70 88888.00 2008-01-15 09:11:05.902 015 17399.41 48.40 53943.79 88888.00 2008-01-15 09:11:06.402 015 17399.50 48.43 53943.73 88888.00 2008-01-15 09:11:06.902 015 17399.45 48.45 53943.62 88888.00 2008-01-15 09:11:07.402 015 17399.40 48.41 53943.59 88888.00 2008-01-15 09:11:07.902 015 17399.39 48.36 53943.71 88888.00 2008-01-15 09:11:08.402 015 17399.39 48.43 53943.74 88888.00 2008-01-15 09:11:08.902 015 17399.31 48.42 53943.69 88888.00 2008-01-15 09:11:09.402 015 17399.34 48.43 53943.62 88888.00 2008-01-15 09:11:09.902 015 17399.34 48.50 53943.64 88888.00 2008-01-15 09:11:10.409 015 17399.30 48.52 53943.80 88888.00 2008-01-15 09:11:10.909 015 17399.30 48.60 53943.82 88888.00 2008-01-15 09:11:11.409 015 17399.25 48.69 53943.83 88888.00 2008-01-15 09:11:11.909 015 17399.21 48.68 53943.85 88888.00 2008-01-15 09:11:12.409 015 17399.23 48.67 53943.85 88888.00 2008-01-15 09:11:12.909 015 17399.18 48.65 53943.81 88888.00 2008-01-15 09:11:13.409 015 17399.20 48.56 53943.69 88888.00 2008-01-15 09:11:13.909 015 17399.15 48.56 53943.69 88888.00 2008-01-15 09:11:14.409 015 17399.08 48.57 53943.74 88888.00 2008-01-15 09:11:14.909 015 17399.08 48.64 53943.73 88888.00 2008-01-15 09:11:15.409 015 17399.10 48.62 53943.77 88888.00 2008-01-15 09:11:15.909 015 17399.10 48.61 53943.86 88888.00 2008-01-15 09:11:16.409 015 17399.04 48.65 53943.90 88888.00 2008-01-15 09:11:16.909 015 17399.09 48.62 53943.80 88888.00 2008-01-15 09:11:17.409 015 17399.04 48.61 53943.75 88888.00 2008-01-15 09:11:17.909 015 17399.02 48.68 53943.83 88888.00 2008-01-15 09:11:18.409 015 17399.05 48.71 53943.85 88888.00 2008-01-15 09:11:18.909 015 17399.07 48.70 53943.81 88888.00 2008-01-15 09:11:19.409 015 17399.02 48.74 53943.83 88888.00 2008-01-15 09:11:19.909 015 17399.03 48.75 53943.83 88888.00 2008-01-15 09:11:20.409 015 17398.99 48.74 53943.83 88888.00 2008-01-15 09:11:20.909 015 17399.00 48.72 53943.77 88888.00 2008-01-15 09:11:21.409 015 17399.07 48.69 53943.81 88888.00 2008-01-15 09:11:21.909 015 17399.07 48.65 53943.86 88888.00 2008-01-15 09:11:22.409 015 17399.11 48.69 53943.85 88888.00 2008-01-15 09:11:22.909 015 17399.01 48.75 53943.87 88888.00 2008-01-15 09:11:23.409 015 17398.91 48.76 53943.91 88888.00 2008-01-15 09:11:23.909 015 17398.93 48.77 53943.94 88888.00 2008-01-15 09:11:24.409 015 17399.01 48.76 53943.90 88888.00 2008-01-15 09:11:24.909 015 17399.01 48.75 53943.86 88888.00 2008-01-15 09:11:25.409 015 17398.99 48.71 53943.80 88888.00 2008-01-15 09:11:25.909 015 17399.02 48.66 53943.80 88888.00 2008-01-15 09:11:26.409 015 17399.01 48.66 53943.82 88888.00 2008-01-15 09:11:26.909 015 17399.07 48.66 53943.90 88888.00 2008-01-15 09:11:27.409 015 17399.09 48.68 53943.86 88888.00 2008-01-15 09:11:27.909 015 17399.13 48.71 53943.80 88888.00 2008-01-15 09:11:28.409 015 17399.10 48.72 53943.75 88888.00 2008-01-15 09:11:28.909 015 17399.09 48.71 53943.79 88888.00 2008-01-15 09:11:29.409 015 17399.04 48.72 53943.73 88888.00 2008-01-15 09:11:29.909 015 17399.05 48.71 53943.79 88888.00 2008-01-15 09:11:30.409 015 17399.07 48.71 53943.90 88888.00 2008-01-15 09:11:30.909 015 17399.03 48.70 53943.87 88888.00 2008-01-15 09:11:31.409 015 17399.00 48.75 53943.74 88888.00 2008-01-15 09:11:31.909 015 17398.89 48.75 53943.76 88888.00 2008-01-15 09:11:32.409 015 17398.89 48.69 53943.85 88888.00 2008-01-15 09:11:32.909 015 17398.95 48.76 53943.86 88888.00 2008-01-15 09:11:33.409 015 17398.90 48.75 53943.82 88888.00 2008-01-15 09:11:33.909 015 17398.92 48.79 53943.87 88888.00 2008-01-15 09:11:34.409 015 17398.93 48.87 53943.92 88888.00 2008-01-15 09:11:34.909 015 17398.89 48.90 53943.94 88888.00 2008-01-15 09:11:35.409 015 17398.83 48.89 53943.96 88888.00 2008-01-15 09:11:35.909 015 17398.80 48.89 53943.87 88888.00 2008-01-15 09:11:36.409 015 17398.74 48.85 53943.82 88888.00 2008-01-15 09:11:36.909 015 17398.73 48.78 53943.77 88888.00 2008-01-15 09:11:37.409 015 17398.74 48.76 53943.92 88888.00 2008-01-15 09:11:37.909 015 17398.66 48.76 53943.94 88888.00 2008-01-15 09:11:38.409 015 17398.56 48.72 53943.92 88888.00 2008-01-15 09:11:38.909 015 17398.56 48.70 53943.98 88888.00 2008-01-15 09:11:39.409 015 17398.56 48.75 53943.98 88888.00 2008-01-15 09:11:39.909 015 17398.62 48.78 53943.84 88888.00 2008-01-15 09:11:40.409 015 17398.62 48.74 53943.86 88888.00 2008-01-15 09:11:40.909 015 17398.60 48.76 53943.93 88888.00 2008-01-15 09:11:41.409 015 17398.58 48.76 53943.93 88888.00 2008-01-15 09:11:41.909 015 17398.53 48.81 53943.91 88888.00 2008-01-15 09:11:42.409 015 17398.52 48.82 53943.81 88888.00 2008-01-15 09:11:42.909 015 17398.47 48.81 53943.76 88888.00 2008-01-15 09:11:43.409 015 17398.43 48.79 53943.84 88888.00 2008-01-15 09:11:43.909 015 17398.48 48.78 53943.87 88888.00 2008-01-15 09:11:44.409 015 17398.51 48.85 53943.97 88888.00 2008-01-15 09:11:44.909 015 17398.47 48.88 53943.95 88888.00 2008-01-15 09:11:45.409 015 17398.40 48.88 53943.97 88888.00 2008-01-15 09:11:45.909 015 17398.41 48.78 53944.03 88888.00 2008-01-15 09:11:46.409 015 17398.35 48.81 53943.95 88888.00 2008-01-15 09:11:46.909 015 17398.35 48.80 53943.91 88888.00 2008-01-15 09:11:47.409 015 17398.37 48.79 53943.96 88888.00 2008-01-15 09:11:47.909 015 17398.35 48.80 53943.94 88888.00 2008-01-15 09:11:48.409 015 17398.23 48.78 53943.95 88888.00 2008-01-15 09:11:48.909 015 17398.25 48.78 53943.97 88888.00 2008-01-15 09:11:49.409 015 17398.27 48.80 53944.03 88888.00 2008-01-15 09:11:49.909 015 17398.28 48.86 53943.99 88888.00 2008-01-15 09:11:50.409 015 17398.28 48.88 53944.03 88888.00 2008-01-15 09:11:50.909 015 17398.26 48.88 53944.02 88888.00 2008-01-15 09:11:51.409 015 17398.17 48.92 53943.98 88888.00 2008-01-15 09:11:51.909 015 17398.20 48.90 53944.06 88888.00 2008-01-15 09:11:52.409 015 17398.21 48.91 53944.02 88888.00 2008-01-15 09:11:52.909 015 17398.15 48.95 53943.92 88888.00 2008-01-15 09:11:53.409 015 17398.16 48.94 53943.94 88888.00 2008-01-15 09:11:53.909 015 17398.07 48.98 53943.88 88888.00 2008-01-15 09:11:54.409 015 17398.03 49.06 53943.87 88888.00 2008-01-15 09:11:54.909 015 17398.05 49.06 53943.81 88888.00 2008-01-15 09:11:55.409 015 17398.07 48.98 53943.74 88888.00 2008-01-15 09:11:55.909 015 17398.06 48.95 53943.81 88888.00 2008-01-15 09:11:56.409 015 17398.03 49.00 53943.91 88888.00 2008-01-15 09:11:56.909 015 17398.07 49.09 53943.86 88888.00 2008-01-15 09:11:57.409 015 17398.01 49.09 53943.81 88888.00 2008-01-15 09:11:57.909 015 17398.02 49.07 53943.81 88888.00 2008-01-15 09:11:58.409 015 17398.03 49.07 53943.75 88888.00 2008-01-15 09:11:58.909 015 17398.05 49.11 53943.77 88888.00 2008-01-15 09:11:59.409 015 17398.10 49.13 53943.83 88888.00 2008-01-15 09:11:59.909 015 17398.12 49.21 53943.74 88888.00 2008-01-15 09:12:00.409 015 17398.16 49.19 53943.76 88888.00 2008-01-15 09:12:00.909 015 17398.05 49.18 53943.90 88888.00 2008-01-15 09:12:01.409 015 17397.96 49.15 53944.01 88888.00 2008-01-15 09:12:01.909 015 17397.96 49.13 53944.05 88888.00 2008-01-15 09:12:02.409 015 17397.97 49.16 53944.01 88888.00 2008-01-15 09:12:02.909 015 17398.00 49.17 53943.88 88888.00 2008-01-15 09:12:03.409 015 17397.96 49.20 53943.80 88888.00 2008-01-15 09:12:03.909 015 17397.91 49.19 53943.79 88888.00 2008-01-15 09:12:04.409 015 17397.95 49.25 53943.74 88888.00 2008-01-15 09:12:04.909 015 17397.97 49.25 53943.76 88888.00 2008-01-15 09:12:05.409 015 17398.05 49.20 53943.81 88888.00 2008-01-15 09:12:05.909 015 17398.03 49.20 53943.91 88888.00 2008-01-15 09:12:06.409 015 17398.00 49.24 53943.94 88888.00 2008-01-15 09:12:06.909 015 17397.98 49.21 53943.80 88888.00 2008-01-15 09:12:07.409 015 17397.95 49.16 53943.70 88888.00 2008-01-15 09:12:07.909 015 17397.84 49.29 53943.80 88888.00 2008-01-15 09:12:08.409 015 17397.87 49.34 53943.74 88888.00 2008-01-15 09:12:08.909 015 17397.90 49.29 53943.76 88888.00 2008-01-15 09:12:09.409 015 17397.93 49.31 53943.84 88888.00 2008-01-15 09:12:09.909 015 17397.90 49.34 53943.80 88888.00 2008-01-15 09:12:10.409 015 17397.89 49.37 53943.77 88888.00 2008-01-15 09:12:10.909 015 17397.89 49.37 53943.75 88888.00 2008-01-15 09:12:11.409 015 17397.93 49.42 53943.88 88888.00 2008-01-15 09:12:11.909 015 17398.00 49.33 53943.90 88888.00 2008-01-15 09:12:12.409 015 17398.03 49.27 53943.94 88888.00 2008-01-15 09:12:12.909 015 17398.10 49.34 53943.88 88888.00 2008-01-15 09:12:13.409 015 17398.07 49.42 53943.95 88888.00 2008-01-15 09:12:13.909 015 17398.00 49.43 53943.85 88888.00 2008-01-15 09:12:14.409 015 17397.96 49.44 53943.84 88888.00 2008-01-15 09:12:14.909 015 17397.89 49.34 53943.87 88888.00 2008-01-15 09:12:15.409 015 17397.86 49.31 53943.85 88888.00 2008-01-15 09:12:15.909 015 17397.86 49.36 53943.82 88888.00 2008-01-15 09:12:16.409 015 17397.88 49.44 53943.74 88888.00 2008-01-15 09:12:16.909 015 17397.95 49.38 53943.66 88888.00 2008-01-15 09:12:17.409 015 17397.85 49.44 53943.74 88888.00 2008-01-15 09:12:17.909 015 17397.78 49.45 53943.82 88888.00 2008-01-15 09:12:18.409 015 17397.70 49.43 53943.88 88888.00 2008-01-15 09:12:18.909 015 17397.71 49.42 53943.85 88888.00 2008-01-15 09:12:19.409 015 17397.72 49.42 53943.82 88888.00 2008-01-15 09:12:19.909 015 17397.82 49.39 53943.86 88888.00 2008-01-15 09:12:20.409 015 17397.81 49.34 53943.84 88888.00 2008-01-15 09:12:20.909 015 17397.66 49.40 53943.85 88888.00 2008-01-15 09:12:21.409 015 17397.67 49.45 53943.79 88888.00 2008-01-15 09:12:21.909 015 17397.72 49.45 53943.76 88888.00 2008-01-15 09:12:22.409 015 17397.70 49.44 53943.76 88888.00 2008-01-15 09:12:22.909 015 17397.68 49.43 53943.76 88888.00 2008-01-15 09:12:23.409 015 17397.78 49.43 53943.80 88888.00 2008-01-15 09:12:23.909 015 17397.75 49.46 53943.80 88888.00 2008-01-15 09:12:24.409 015 17397.74 49.44 53943.74 88888.00 2008-01-15 09:12:24.909 015 17397.76 49.43 53943.73 88888.00 2008-01-15 09:12:25.409 015 17397.77 49.42 53943.71 88888.00 2008-01-15 09:12:25.909 015 17397.78 49.47 53943.72 88888.00 2008-01-15 09:12:26.409 015 17397.77 49.53 53943.70 88888.00 2008-01-15 09:12:26.909 015 17397.72 49.48 53943.72 88888.00 2008-01-15 09:12:27.409 015 17397.76 49.44 53943.77 88888.00 2008-01-15 09:12:27.909 015 17397.71 49.45 53943.68 88888.00 2008-01-15 09:12:28.409 015 17397.69 49.44 53943.76 88888.00 2008-01-15 09:12:28.909 015 17397.60 49.49 53943.80 88888.00 2008-01-15 09:12:29.409 015 17397.62 49.49 53943.72 88888.00 2008-01-15 09:12:29.909 015 17397.56 49.47 53943.81 88888.00 2008-01-15 09:12:30.409 015 17397.61 49.47 53943.90 88888.00 2008-01-15 09:12:30.909 015 17397.71 49.45 53943.88 88888.00 2008-01-15 09:12:31.409 015 17397.69 49.40 53943.94 88888.00 2008-01-15 09:12:31.909 015 17397.68 49.48 53943.95 88888.00 2008-01-15 09:12:32.409 015 17397.65 49.55 53943.87 88888.00 2008-01-15 09:12:32.909 015 17397.61 49.56 53943.91 88888.00 2008-01-15 09:12:33.409 015 17397.62 49.58 53943.95 88888.00 2008-01-15 09:12:33.909 015 17397.61 49.62 53943.95 88888.00 2008-01-15 09:12:34.409 015 17397.61 49.63 53943.87 88888.00 2008-01-15 09:12:34.909 015 17397.55 49.62 53943.86 88888.00 2008-01-15 09:12:35.409 015 17397.55 49.65 53943.84 88888.00 2008-01-15 09:12:35.909 015 17397.52 49.62 53943.88 88888.00 2008-01-15 09:12:36.409 015 17397.45 49.58 53943.91 88888.00 2008-01-15 09:12:36.909 015 17397.50 49.63 53943.92 88888.00 2008-01-15 09:12:37.409 015 17397.49 49.72 53943.90 88888.00 2008-01-15 09:12:37.909 015 17397.35 49.72 53943.92 88888.00 2008-01-15 09:12:38.409 015 17397.35 49.74 53944.05 88888.00 2008-01-15 09:12:38.909 015 17397.44 49.82 53944.05 88888.00 2008-01-15 09:12:39.409 015 17397.42 49.85 53943.95 88888.00 2008-01-15 09:12:39.909 015 17397.48 49.81 53943.94 88888.00 2008-01-15 09:12:40.409 015 17397.41 49.81 53943.94 88888.00 2008-01-15 09:12:40.909 015 17397.48 49.81 53944.02 88888.00 2008-01-15 09:12:41.409 015 17397.46 49.86 53943.98 88888.00 2008-01-15 09:12:41.909 015 17397.38 49.83 53943.91 88888.00 2008-01-15 09:12:42.409 015 17397.35 49.79 53943.98 88888.00 2008-01-15 09:12:42.909 015 17397.35 49.87 53943.96 88888.00 2008-01-15 09:12:43.409 015 17397.31 49.96 53943.93 88888.00 2008-01-15 09:12:43.909 015 17397.25 49.99 53943.91 88888.00 2008-01-15 09:12:44.409 015 17397.26 50.08 53943.92 88888.00 2008-01-15 09:12:44.909 015 17397.24 50.14 53943.83 88888.00 2008-01-15 09:12:45.409 015 17397.19 50.11 53943.92 88888.00 2008-01-15 09:12:45.909 015 17397.21 50.13 53943.94 88888.00 2008-01-15 09:12:46.409 015 17397.31 50.08 53943.99 88888.00 2008-01-15 09:12:46.909 015 17397.31 50.12 53943.97 88888.00 2008-01-15 09:12:47.409 015 17397.31 50.12 53943.90 88888.00 2008-01-15 09:12:47.909 015 17397.31 50.17 53943.95 88888.00 2008-01-15 09:12:48.409 015 17397.29 50.22 53944.02 88888.00 2008-01-15 09:12:48.909 015 17397.26 50.25 53944.04 88888.00 2008-01-15 09:12:49.409 015 17397.33 50.21 53944.05 88888.00 2008-01-15 09:12:49.909 015 17397.37 50.23 53944.02 88888.00 2008-01-15 09:12:50.409 015 17397.36 50.27 53943.99 88888.00 2008-01-15 09:12:50.909 015 17397.27 50.32 53944.02 88888.00 2008-01-15 09:12:51.409 015 17397.24 50.37 53943.99 88888.00 2008-01-15 09:12:51.909 015 17397.21 50.32 53943.87 88888.00 2008-01-15 09:12:52.409 015 17397.16 50.26 53943.85 88888.00 2008-01-15 09:12:52.909 015 17397.19 50.17 53943.93 88888.00 2008-01-15 09:12:53.409 015 17397.21 50.18 53943.99 88888.00 2008-01-15 09:12:53.909 015 17397.27 50.27 53944.03 88888.00 2008-01-15 09:12:54.409 015 17397.24 50.32 53944.02 88888.00 2008-01-15 09:12:54.909 015 17397.24 50.26 53944.02 88888.00 2008-01-15 09:12:55.409 015 17397.26 50.18 53944.03 88888.00 2008-01-15 09:12:55.909 015 17397.18 50.23 53944.01 88888.00 2008-01-15 09:12:56.409 015 17397.17 50.27 53944.02 88888.00 2008-01-15 09:12:56.909 015 17397.15 50.28 53943.99 88888.00 2008-01-15 09:12:57.409 015 17397.17 50.33 53943.97 88888.00 2008-01-15 09:12:57.909 015 17397.18 50.38 53943.98 88888.00 2008-01-15 09:12:58.409 015 17397.13 50.40 53944.04 88888.00 2008-01-15 09:12:58.909 015 17397.15 50.41 53943.98 88888.00 2008-01-15 09:12:59.409 015 17397.17 50.38 53943.96 88888.00 2008-01-15 09:12:59.909 015 17397.16 50.40 53943.95 88888.00 2008-01-15 09:13:00.409 015 17397.23 50.36 53944.06 88888.00 2008-01-15 09:13:00.909 015 17397.18 50.37 53944.14 88888.00 2008-01-15 09:13:01.409 015 17397.23 50.43 53944.16 88888.00 2008-01-15 09:13:01.909 015 17397.17 50.46 53944.13 88888.00 2008-01-15 09:13:02.409 015 17397.16 50.46 53944.09 88888.00 2008-01-15 09:13:02.909 015 17397.25 50.44 53944.01 88888.00 2008-01-15 09:13:03.409 015 17397.25 50.41 53943.95 88888.00 2008-01-15 09:13:03.909 015 17397.29 50.46 53943.91 88888.00 2008-01-15 09:13:04.409 015 17397.28 50.54 53943.88 88888.00 2008-01-15 09:13:04.909 015 17397.19 50.47 53943.97 88888.00 2008-01-15 09:13:05.409 015 17397.20 50.44 53944.03 88888.00 2008-01-15 09:13:05.909 015 17397.24 50.48 53944.03 88888.00 2008-01-15 09:13:06.409 015 17397.18 50.46 53943.90 88888.00 2008-01-15 09:13:06.909 015 17397.21 50.44 53943.80 88888.00 2008-01-15 09:13:07.409 015 17397.25 50.45 53943.88 88888.00 2008-01-15 09:13:07.909 015 17397.14 50.45 53944.01 88888.00 2008-01-15 09:13:08.409 015 17397.08 50.43 53944.01 88888.00 2008-01-15 09:13:08.909 015 17397.17 50.40 53944.01 88888.00 2008-01-15 09:13:09.409 015 17397.18 50.37 53944.03 88888.00 2008-01-15 09:13:09.909 015 17397.17 50.44 53943.94 88888.00 2008-01-15 09:13:10.409 015 17397.24 50.46 53943.92 88888.00 2008-01-15 09:13:10.909 015 17397.23 50.42 53943.86 88888.00 2008-01-15 09:13:11.409 015 17397.19 50.44 53943.86 88888.00 2008-01-15 09:13:11.909 015 17397.18 50.41 53943.87 88888.00 2008-01-15 09:13:12.409 015 17397.21 50.41 53943.88 88888.00 2008-01-15 09:13:12.909 015 17397.24 50.36 53943.93 88888.00 2008-01-15 09:13:13.409 015 17397.18 50.34 53943.85 88888.00 2008-01-15 09:13:13.909 015 17397.19 50.33 53943.93 88888.00 2008-01-15 09:13:14.409 015 17397.15 50.32 53943.93 88888.00 2008-01-15 09:13:14.909 015 17397.19 50.33 53943.83 88888.00 2008-01-15 09:13:15.409 015 17397.20 50.34 53943.69 88888.00 2008-01-15 09:13:15.909 015 17397.14 50.36 53943.69 88888.00 2008-01-15 09:13:16.409 015 17397.08 50.43 53943.74 88888.00 2008-01-15 09:13:16.909 015 17397.11 50.36 53943.75 88888.00 2008-01-15 09:13:17.409 015 17397.01 50.34 53943.74 88888.00 2008-01-15 09:13:17.909 015 17397.03 50.43 53943.79 88888.00 2008-01-15 09:13:18.409 015 17397.05 50.45 53943.85 88888.00 2008-01-15 09:13:18.909 015 17397.07 50.45 53943.77 88888.00 2008-01-15 09:13:19.409 015 17397.05 50.41 53943.72 88888.00 2008-01-15 09:13:19.909 015 17397.06 50.41 53943.79 88888.00 2008-01-15 09:13:20.409 015 17397.05 50.41 53943.83 88888.00 2008-01-15 09:13:20.909 015 17397.05 50.40 53943.77 88888.00 2008-01-15 09:13:21.409 015 17397.00 50.36 53943.84 88888.00 2008-01-15 09:13:21.909 015 17397.04 50.36 53943.87 88888.00 2008-01-15 09:13:22.409 015 17397.00 50.38 53943.84 88888.00 2008-01-15 09:13:22.909 015 17396.95 50.40 53943.85 88888.00 2008-01-15 09:13:23.409 015 17397.01 50.45 53943.85 88888.00 2008-01-15 09:13:23.909 015 17397.09 50.47 53943.88 88888.00 2008-01-15 09:13:24.409 015 17397.07 50.45 53943.94 88888.00 2008-01-15 09:13:24.909 015 17397.07 50.50 53943.93 88888.00 2008-01-15 09:13:25.409 015 17397.13 50.50 53943.90 88888.00 2008-01-15 09:13:25.909 015 17397.06 50.48 53943.96 88888.00 2008-01-15 09:13:26.409 015 17397.17 50.51 53943.97 88888.00 2008-01-15 09:13:26.909 015 17397.14 50.52 53943.88 88888.00 2008-01-15 09:13:27.409 015 17397.08 50.56 53944.05 88888.00 2008-01-15 09:13:27.909 015 17397.00 50.61 53944.04 88888.00 2008-01-15 09:13:28.409 015 17397.07 50.57 53943.93 88888.00 2008-01-15 09:13:28.909 015 17397.06 50.51 53943.95 88888.00 2008-01-15 09:13:29.409 015 17397.05 50.55 53943.96 88888.00 2008-01-15 09:13:29.909 015 17397.01 50.53 53943.92 88888.00 2008-01-15 09:13:30.409 015 17396.99 50.50 53943.98 88888.00 2008-01-15 09:13:30.909 015 17396.97 50.51 53944.02 88888.00 2008-01-15 09:13:31.409 015 17397.01 50.54 53944.10 88888.00 2008-01-15 09:13:31.909 015 17397.03 50.54 53944.08 88888.00 2008-01-15 09:13:32.409 015 17397.04 50.62 53944.06 88888.00 2008-01-15 09:13:32.909 015 17397.05 50.66 53944.06 88888.00 2008-01-15 09:13:33.409 015 17397.08 50.65 53943.97 88888.00 2008-01-15 09:13:33.909 015 17396.98 50.73 53943.85 88888.00 2008-01-15 09:13:34.409 015 17396.91 50.74 53943.86 88888.00 2008-01-15 09:13:34.909 015 17396.94 50.69 53943.87 88888.00 2008-01-15 09:13:35.409 015 17396.88 50.72 53943.88 88888.00 2008-01-15 09:13:35.909 015 17396.94 50.76 53943.91 88888.00 2008-01-15 09:13:36.409 015 17397.05 50.67 53943.92 88888.00 2008-01-15 09:13:36.909 015 17396.97 50.69 53943.88 88888.00 2008-01-15 09:13:37.409 015 17396.91 50.70 53943.88 88888.00 2008-01-15 09:13:37.909 015 17396.90 50.75 53944.05 88888.00 2008-01-15 09:13:38.409 015 17396.85 50.75 53944.06 88888.00 2008-01-15 09:13:38.909 015 17396.77 50.77 53943.99 88888.00 2008-01-15 09:13:39.409 015 17396.84 50.76 53943.96 88888.00 2008-01-15 09:13:39.909 015 17396.87 50.76 53943.94 88888.00 2008-01-15 09:13:40.409 015 17396.91 50.77 53943.92 88888.00 2008-01-15 09:13:40.909 015 17396.91 50.74 53943.93 88888.00 2008-01-15 09:13:41.409 015 17396.91 50.76 53943.90 88888.00 2008-01-15 09:13:41.909 015 17396.88 50.75 53943.93 88888.00 2008-01-15 09:13:42.409 015 17396.84 50.74 53943.94 88888.00 2008-01-15 09:13:42.909 015 17396.83 50.75 53943.96 88888.00 2008-01-15 09:13:43.409 015 17396.77 50.77 53944.06 88888.00 2008-01-15 09:13:43.909 015 17396.76 50.85 53944.10 88888.00 2008-01-15 09:13:44.409 015 17396.86 50.83 53943.99 88888.00 2008-01-15 09:13:44.909 015 17396.83 50.84 53943.95 88888.00 2008-01-15 09:13:45.409 015 17396.82 50.80 53943.93 88888.00 2008-01-15 09:13:45.909 015 17396.82 50.76 53943.91 88888.00 2008-01-15 09:13:46.409 015 17396.82 50.76 53943.77 88888.00 2008-01-15 09:13:46.909 015 17396.78 50.81 53943.76 88888.00 2008-01-15 09:13:47.409 015 17396.73 50.93 53943.82 88888.00 2008-01-15 09:13:47.909 015 17396.66 50.93 53943.84 88888.00 2008-01-15 09:13:48.409 015 17396.72 50.96 53943.79 88888.00 2008-01-15 09:13:48.909 015 17396.74 50.90 53943.72 88888.00 2008-01-15 09:13:49.409 015 17396.68 50.90 53943.81 88888.00 2008-01-15 09:13:49.909 015 17396.72 50.93 53943.81 88888.00 2008-01-15 09:13:50.409 015 17396.72 50.84 53943.72 88888.00 2008-01-15 09:13:50.909 015 17396.74 50.85 53943.76 88888.00 2008-01-15 09:13:51.409 015 17396.76 50.91 53943.84 88888.00 2008-01-15 09:13:51.909 015 17396.69 50.89 53943.86 88888.00 2008-01-15 09:13:52.409 015 17396.66 50.91 53943.92 88888.00 2008-01-15 09:13:52.909 015 17396.67 50.94 53944.01 88888.00 2008-01-15 09:13:53.409 015 17396.72 50.95 53943.95 88888.00 2008-01-15 09:13:53.909 015 17396.79 50.92 53943.91 88888.00 2008-01-15 09:13:54.409 015 17396.70 50.89 53943.99 88888.00 2008-01-15 09:13:54.909 015 17396.67 51.05 53944.01 88888.00 2008-01-15 09:13:55.409 015 17396.63 51.11 53943.96 88888.00 2008-01-15 09:13:55.909 015 17396.64 51.05 53943.90 88888.00 2008-01-15 09:13:56.409 015 17396.65 51.01 53943.88 88888.00 2008-01-15 09:13:56.909 015 17396.65 51.03 53943.93 88888.00 2008-01-15 09:13:57.409 015 17396.67 51.01 53943.98 88888.00 2008-01-15 09:13:57.909 015 17396.60 51.02 53944.09 88888.00 2008-01-15 09:13:58.409 015 17396.67 51.00 53944.14 88888.00 2008-01-15 09:13:58.909 015 17396.73 50.92 53944.07 88888.00 2008-01-15 09:13:59.409 015 17396.67 50.94 53943.99 88888.00 2008-01-15 09:13:59.909 015 17396.70 51.06 53944.02 88888.00 2008-01-15 09:14:00.406 015 17396.69 51.13 53943.94 88888.00 2008-01-15 09:14:00.906 015 17396.69 51.12 53943.98 88888.00 2008-01-15 09:14:01.406 015 17396.67 51.11 53943.95 88888.00 2008-01-15 09:14:01.906 015 17396.57 51.11 53943.97 88888.00 2008-01-15 09:14:02.406 015 17396.56 51.11 53943.96 88888.00 2008-01-15 09:14:02.906 015 17396.56 51.12 53944.02 88888.00 2008-01-15 09:14:03.406 015 17396.50 51.15 53944.04 88888.00 2008-01-15 09:14:03.906 015 17396.49 51.15 53944.04 88888.00 2008-01-15 09:14:04.406 015 17396.57 51.21 53944.08 88888.00 2008-01-15 09:14:04.906 015 17396.55 51.19 53944.10 88888.00 2008-01-15 09:14:05.406 015 17396.53 51.21 53944.12 88888.00 2008-01-15 09:14:05.906 015 17396.59 51.30 53944.10 88888.00 2008-01-15 09:14:06.406 015 17396.56 51.24 53944.06 88888.00 2008-01-15 09:14:06.906 015 17396.55 51.25 53943.92 88888.00 2008-01-15 09:14:07.406 015 17396.52 51.20 53943.86 88888.00 2008-01-15 09:14:07.906 015 17396.48 51.15 53943.88 88888.00 2008-01-15 09:14:08.406 015 17396.53 51.15 53943.95 88888.00 2008-01-15 09:14:08.906 015 17396.53 51.13 53943.96 88888.00 2008-01-15 09:14:09.406 015 17396.42 51.13 53943.92 88888.00 2008-01-15 09:14:09.906 015 17396.39 51.15 53943.94 88888.00 2008-01-15 09:14:10.406 015 17396.36 51.13 53943.95 88888.00 2008-01-15 09:14:10.906 015 17396.35 51.18 53944.01 88888.00 2008-01-15 09:14:11.406 015 17396.38 51.22 53944.10 88888.00 2008-01-15 09:14:11.906 015 17396.49 51.21 53944.06 88888.00 2008-01-15 09:14:12.406 015 17396.54 51.21 53944.05 88888.00 2008-01-15 09:14:12.906 015 17396.50 51.18 53944.04 88888.00 2008-01-15 09:14:13.406 015 17396.53 51.20 53944.03 88888.00 2008-01-15 09:14:13.906 015 17396.46 51.18 53943.98 88888.00 2008-01-15 09:14:14.406 015 17396.33 51.21 53943.96 88888.00 2008-01-15 09:14:14.906 015 17396.38 51.21 53943.99 88888.00 2008-01-15 09:14:15.406 015 17396.38 51.23 53943.96 88888.00 2008-01-15 09:14:15.906 015 17396.35 51.22 53943.91 88888.00 2008-01-15 09:14:16.406 015 17396.36 51.14 53943.96 88888.00 2008-01-15 09:14:16.906 015 17396.39 51.18 53943.93 88888.00 2008-01-15 09:14:17.406 015 17396.44 51.19 53944.04 88888.00 2008-01-15 09:14:17.906 015 17396.45 51.16 53944.07 88888.00 2008-01-15 09:14:18.406 015 17396.40 51.11 53943.99 88888.00 2008-01-15 09:14:18.906 015 17396.37 51.05 53943.91 88888.00 2008-01-15 09:14:19.406 015 17396.34 51.09 53943.88 88888.00 2008-01-15 09:14:19.906 015 17396.32 51.02 53943.94 88888.00 2008-01-15 09:14:20.406 015 17396.38 50.99 53944.01 88888.00 2008-01-15 09:14:20.906 015 17396.47 51.01 53944.04 88888.00 2008-01-15 09:14:21.406 015 17396.36 51.06 53943.97 88888.00 2008-01-15 09:14:21.906 015 17396.33 51.06 53944.02 88888.00 2008-01-15 09:14:22.406 015 17396.33 51.05 53944.02 88888.00 2008-01-15 09:14:22.906 015 17396.36 50.97 53944.09 88888.00 2008-01-15 09:14:23.406 015 17396.28 51.02 53944.13 88888.00 2008-01-15 09:14:23.906 015 17396.32 51.02 53944.09 88888.00 2008-01-15 09:14:24.406 015 17396.36 51.03 53944.13 88888.00 2008-01-15 09:14:24.906 015 17396.37 51.04 53944.17 88888.00 2008-01-15 09:14:25.406 015 17396.34 51.01 53944.18 88888.00 2008-01-15 09:14:25.906 015 17396.32 51.02 53944.09 88888.00 2008-01-15 09:14:26.406 015 17396.33 50.96 53944.04 88888.00 2008-01-15 09:14:26.906 015 17396.34 51.00 53944.04 88888.00 2008-01-15 09:14:27.406 015 17396.36 50.95 53944.02 88888.00 2008-01-15 09:14:27.906 015 17396.47 50.94 53943.99 88888.00 2008-01-15 09:14:28.406 015 17396.46 50.92 53944.06 88888.00 2008-01-15 09:14:28.906 015 17396.42 50.99 53943.99 88888.00 2008-01-15 09:14:29.406 015 17396.35 51.02 53943.97 88888.00 2008-01-15 09:14:29.906 015 17396.36 51.00 53943.97 88888.00 2008-01-15 09:14:30.406 015 17396.44 50.99 53944.02 88888.00 2008-01-15 09:14:30.906 015 17396.34 50.97 53944.12 88888.00 2008-01-15 09:14:31.406 015 17396.35 50.95 53944.04 88888.00 2008-01-15 09:14:31.906 015 17396.36 50.89 53944.06 88888.00 2008-01-15 09:14:32.406 015 17396.42 50.90 53944.03 88888.00 2008-01-15 09:14:32.906 015 17396.33 51.00 53943.98 88888.00 2008-01-15 09:14:33.406 015 17396.24 50.96 53943.99 88888.00 2008-01-15 09:14:33.906 015 17396.31 50.93 53943.99 88888.00 2008-01-15 09:14:34.406 015 17396.29 50.92 53943.97 88888.00 2008-01-15 09:14:34.906 015 17396.29 50.94 53944.03 88888.00 2008-01-15 09:14:35.406 015 17396.34 50.92 53944.09 88888.00 2008-01-15 09:14:35.906 015 17396.29 50.87 53944.02 88888.00 2008-01-15 09:14:36.406 015 17396.28 50.94 53943.90 88888.00 2008-01-15 09:14:36.906 015 17396.35 50.93 53943.90 88888.00 2008-01-15 09:14:37.406 015 17396.29 50.91 53943.84 88888.00 2008-01-15 09:14:37.906 015 17396.27 50.94 53943.85 88888.00 2008-01-15 09:14:38.406 015 17396.31 51.01 53943.95 88888.00 2008-01-15 09:14:38.906 015 17396.25 51.04 53943.93 88888.00 2008-01-15 09:14:39.406 015 17396.17 51.02 53943.92 88888.00 2008-01-15 09:14:39.906 015 17396.11 50.95 53943.93 88888.00 2008-01-15 09:14:40.406 015 17396.17 50.92 53943.94 88888.00 2008-01-15 09:14:40.906 015 17396.18 50.93 53943.99 88888.00 2008-01-15 09:14:41.406 015 17396.15 50.92 53943.96 88888.00 2008-01-15 09:14:41.906 015 17396.16 50.86 53943.88 88888.00 2008-01-15 09:14:42.406 015 17396.12 50.87 53943.85 88888.00 2008-01-15 09:14:42.906 015 17396.23 50.95 53943.81 88888.00 2008-01-15 09:14:43.406 015 17396.26 50.97 53943.91 88888.00 2008-01-15 09:14:43.906 015 17396.17 50.94 53943.92 88888.00 2008-01-15 09:14:44.406 015 17396.14 50.93 53944.01 88888.00 2008-01-15 09:14:44.906 015 17396.14 50.85 53944.07 88888.00 2008-01-15 09:14:45.406 015 17396.17 50.79 53944.05 88888.00 2008-01-15 09:14:45.906 015 17396.08 50.77 53944.07 88888.00 2008-01-15 09:14:46.406 015 17396.08 50.79 53944.07 88888.00 2008-01-15 09:14:46.906 015 17396.11 50.84 53944.05 88888.00 2008-01-15 09:14:47.406 015 17396.12 50.83 53944.02 88888.00 2008-01-15 09:14:47.906 015 17396.08 50.86 53943.98 88888.00 2008-01-15 09:14:48.406 015 17396.08 50.79 53944.01 88888.00 2008-01-15 09:14:48.906 015 17396.09 50.73 53944.08 88888.00 2008-01-15 09:14:49.406 015 17396.12 50.71 53944.05 88888.00 2008-01-15 09:14:49.906 015 17396.05 50.71 53943.96 88888.00 2008-01-15 09:14:50.406 015 17396.14 50.73 53943.96 88888.00 2008-01-15 09:14:50.906 015 17396.17 50.72 53943.93 88888.00 2008-01-15 09:14:51.406 015 17396.05 50.74 53943.95 88888.00 2008-01-15 09:14:51.906 015 17396.07 50.75 53944.02 88888.00 2008-01-15 09:14:52.406 015 17396.02 50.69 53944.03 88888.00 2008-01-15 09:14:52.906 015 17395.92 50.66 53944.01 88888.00 2008-01-15 09:14:53.406 015 17395.91 50.66 53943.99 88888.00 2008-01-15 09:14:53.906 015 17395.96 50.65 53943.95 88888.00 2008-01-15 09:14:54.406 015 17395.96 50.62 53944.01 88888.00 2008-01-15 09:14:54.906 015 17395.94 50.64 53944.06 88888.00 2008-01-15 09:14:55.406 015 17395.94 50.71 53944.01 88888.00 2008-01-15 09:14:55.906 015 17395.97 50.69 53944.03 88888.00 2008-01-15 09:14:56.406 015 17396.03 50.67 53944.05 88888.00 2008-01-15 09:14:56.906 015 17396.15 50.69 53944.03 88888.00 2008-01-15 09:14:57.406 015 17396.19 50.66 53944.08 88888.00 2008-01-15 09:14:57.906 015 17396.06 50.64 53944.02 88888.00 2008-01-15 09:14:58.406 015 17395.99 50.62 53944.02 88888.00 2008-01-15 09:14:58.906 015 17395.97 50.61 53944.05 88888.00 2008-01-15 09:14:59.406 015 17395.95 50.60 53944.02 88888.00 2008-01-15 09:14:59.906 015 17396.01 50.60 53943.98 88888.00 2008-01-15 09:15:00.406 015 17395.98 50.61 53943.97 88888.00 2008-01-15 09:15:00.906 015 17396.05 50.50 53943.94 88888.00 2008-01-15 09:15:01.406 015 17396.02 50.42 53943.97 88888.00 2008-01-15 09:15:01.906 015 17395.88 50.45 53944.07 88888.00 2008-01-15 09:15:02.406 015 17395.86 50.47 53943.98 88888.00 2008-01-15 09:15:02.906 015 17395.91 50.50 53943.95 88888.00 2008-01-15 09:15:03.406 015 17395.91 50.53 53944.10 88888.00 2008-01-15 09:15:03.906 015 17395.88 50.48 53944.03 88888.00 2008-01-15 09:15:04.406 015 17395.89 50.47 53943.94 88888.00 2008-01-15 09:15:04.906 015 17395.89 50.48 53943.94 88888.00 2008-01-15 09:15:05.406 015 17395.87 50.43 53943.94 88888.00 2008-01-15 09:15:05.906 015 17395.78 50.37 53944.12 88888.00 2008-01-15 09:15:06.406 015 17395.74 50.43 53944.18 88888.00 2008-01-15 09:15:06.906 015 17395.76 50.41 53944.16 88888.00 2008-01-15 09:15:07.406 015 17395.72 50.41 53944.20 88888.00 2008-01-15 09:15:07.906 015 17395.72 50.35 53944.28 88888.00 2008-01-15 09:15:08.406 015 17395.64 50.41 53944.19 88888.00 2008-01-15 09:15:08.906 015 17395.64 50.48 53944.08 88888.00 2008-01-15 09:15:09.406 015 17395.65 50.46 53944.06 88888.00 2008-01-15 09:15:09.906 015 17395.61 50.50 53944.03 88888.00 2008-01-15 09:15:10.406 015 17395.61 50.44 53944.07 88888.00 2008-01-15 09:15:10.906 015 17395.68 50.47 53944.16 88888.00 2008-01-15 09:15:11.406 015 17395.71 50.48 53944.21 88888.00 2008-01-15 09:15:11.906 015 17395.74 50.50 53944.18 88888.00 2008-01-15 09:15:12.406 015 17395.85 50.51 53944.13 88888.00 2008-01-15 09:15:12.906 015 17395.82 50.48 53944.09 88888.00 2008-01-15 09:15:13.406 015 17395.72 50.42 53944.03 88888.00 2008-01-15 09:15:13.906 015 17395.72 50.38 53944.08 88888.00 2008-01-15 09:15:14.406 015 17395.65 50.41 53944.13 88888.00 2008-01-15 09:15:14.906 015 17395.73 50.42 53944.15 88888.00 2008-01-15 09:15:15.406 015 17395.72 50.47 53944.30 88888.00 2008-01-15 09:15:15.906 015 17395.64 50.48 53944.36 88888.00 2008-01-15 09:15:16.406 015 17395.54 50.40 53944.37 88888.00 2008-01-15 09:15:16.906 015 17395.52 50.42 53944.30 88888.00 2008-01-15 09:15:17.406 015 17395.51 50.43 53944.31 88888.00 2008-01-15 09:15:17.906 015 17395.50 50.46 53944.38 88888.00 2008-01-15 09:15:18.406 015 17395.50 50.44 53944.37 88888.00 2008-01-15 09:15:18.906 015 17395.47 50.37 53944.38 88888.00 2008-01-15 09:15:19.406 015 17395.53 50.38 53944.28 88888.00 2008-01-15 09:15:19.906 015 17395.57 50.38 53944.27 88888.00 2008-01-15 09:15:20.406 015 17395.56 50.40 53944.20 88888.00 2008-01-15 09:15:20.906 015 17395.54 50.32 53944.20 88888.00 2008-01-15 09:15:21.406 015 17395.55 50.35 53944.16 88888.00 2008-01-15 09:15:21.906 015 17395.54 50.41 53944.10 88888.00 2008-01-15 09:15:22.406 015 17395.55 50.40 53944.16 88888.00 2008-01-15 09:15:22.906 015 17395.52 50.37 53944.25 88888.00 2008-01-15 09:15:23.406 015 17395.50 50.31 53944.25 88888.00 2008-01-15 09:15:23.906 015 17395.50 50.34 53944.10 88888.00 2008-01-15 09:15:24.406 015 17395.44 50.31 53944.09 88888.00 2008-01-15 09:15:24.906 015 17395.46 50.30 53944.09 88888.00 2008-01-15 09:15:25.406 015 17395.45 50.32 53944.08 88888.00 2008-01-15 09:15:25.906 015 17395.44 50.32 53944.18 88888.00 2008-01-15 09:15:26.406 015 17395.46 50.31 53944.21 88888.00 2008-01-15 09:15:26.906 015 17395.38 50.28 53944.15 88888.00 2008-01-15 09:15:27.406 015 17395.29 50.27 53944.09 88888.00 2008-01-15 09:15:27.906 015 17395.32 50.26 53944.16 88888.00 2008-01-15 09:15:28.406 015 17395.30 50.30 53944.18 88888.00 2008-01-15 09:15:28.906 015 17395.33 50.34 53944.05 88888.00 2008-01-15 09:15:29.406 015 17395.33 50.44 53944.12 88888.00 2008-01-15 09:15:29.906 015 17395.32 50.46 53944.17 88888.00 2008-01-15 09:15:30.406 015 17395.33 50.45 53944.15 88888.00 2008-01-15 09:15:30.906 015 17395.31 50.46 53944.07 88888.00 2008-01-15 09:15:31.406 015 17395.29 50.42 53944.05 88888.00 2008-01-15 09:15:31.906 015 17395.22 50.40 53944.15 88888.00 2008-01-15 09:15:32.406 015 17395.24 50.37 53944.13 88888.00 2008-01-15 09:15:32.906 015 17395.22 50.37 53944.06 88888.00 2008-01-15 09:15:33.406 015 17395.11 50.42 53943.99 88888.00 2008-01-15 09:15:33.906 015 17395.06 50.46 53944.03 88888.00 2008-01-15 09:15:34.406 015 17395.07 50.45 53943.95 88888.00 2008-01-15 09:15:34.906 015 17395.11 50.53 53944.04 88888.00 2008-01-15 09:15:35.406 015 17395.11 50.52 53944.15 88888.00 2008-01-15 09:15:35.906 015 17395.07 50.50 53944.19 88888.00 2008-01-15 09:15:36.406 015 17395.02 50.47 53944.20 88888.00 2008-01-15 09:15:36.906 015 17395.03 50.40 53944.16 88888.00 2008-01-15 09:15:37.406 015 17395.07 50.37 53943.98 88888.00 2008-01-15 09:15:37.906 015 17395.09 50.35 53944.01 88888.00 2008-01-15 09:15:38.406 015 17395.11 50.41 53943.97 88888.00 2008-01-15 09:15:38.906 015 17395.07 50.44 53943.98 88888.00 2008-01-15 09:15:39.406 015 17395.05 50.46 53944.06 88888.00 2008-01-15 09:15:39.906 015 17395.11 50.47 53943.99 88888.00 2008-01-15 09:15:40.406 015 17395.07 50.51 53943.96 88888.00 2008-01-15 09:15:40.906 015 17395.04 50.48 53944.06 88888.00 2008-01-15 09:15:41.406 015 17395.06 50.47 53944.08 88888.00 2008-01-15 09:15:41.906 015 17395.04 50.54 53944.04 88888.00 2008-01-15 09:15:42.406 015 17395.11 50.56 53943.96 88888.00 2008-01-15 09:15:42.906 015 17395.02 50.54 53943.94 88888.00 2008-01-15 09:15:43.406 015 17394.96 50.51 53944.01 88888.00 2008-01-15 09:15:43.906 015 17394.97 50.50 53944.05 88888.00 2008-01-15 09:15:44.406 015 17394.94 50.43 53943.97 88888.00 2008-01-15 09:15:44.906 015 17394.89 50.42 53943.95 88888.00 2008-01-15 09:15:45.406 015 17394.84 50.50 53944.04 88888.00 2008-01-15 09:15:45.906 015 17394.90 50.50 53944.09 88888.00 2008-01-15 09:15:46.406 015 17394.90 50.52 53944.08 88888.00 2008-01-15 09:15:46.906 015 17394.87 50.50 53944.13 88888.00 2008-01-15 09:15:47.406 015 17394.97 50.47 53944.09 88888.00 2008-01-15 09:15:47.906 015 17395.02 50.50 53944.04 88888.00 2008-01-15 09:15:48.406 015 17395.00 50.48 53944.05 88888.00 2008-01-15 09:15:48.906 015 17394.90 50.47 53943.98 88888.00 2008-01-15 09:15:49.406 015 17394.90 50.36 53943.99 88888.00 2008-01-15 09:15:49.906 015 17394.92 50.40 53943.99 88888.00 2008-01-15 09:15:50.406 015 17394.93 50.42 53943.98 88888.00 2008-01-15 09:15:50.906 015 17394.94 50.43 53944.03 88888.00 2008-01-15 09:15:51.406 015 17394.97 50.48 53944.05 88888.00 2008-01-15 09:15:51.906 015 17394.94 50.46 53944.06 88888.00 2008-01-15 09:15:52.406 015 17394.90 50.44 53944.03 88888.00 2008-01-15 09:15:52.906 015 17394.81 50.41 53944.05 88888.00 2008-01-15 09:15:53.406 015 17394.86 50.40 53944.13 88888.00 2008-01-15 09:15:53.906 015 17394.95 50.38 53944.04 88888.00 2008-01-15 09:15:54.406 015 17394.89 50.42 53944.01 88888.00 2008-01-15 09:15:54.906 015 17394.83 50.44 53944.13 88888.00 2008-01-15 09:15:55.406 015 17394.80 50.45 53944.18 88888.00 2008-01-15 09:15:55.906 015 17394.75 50.40 53944.19 88888.00 2008-01-15 09:15:56.406 015 17394.74 50.44 53944.16 88888.00 2008-01-15 09:15:56.906 015 17394.75 50.45 53944.21 88888.00 2008-01-15 09:15:57.406 015 17394.79 50.50 53944.19 88888.00 2008-01-15 09:15:57.906 015 17394.78 50.48 53944.14 88888.00 2008-01-15 09:15:58.406 015 17394.71 50.50 53944.09 88888.00 2008-01-15 09:15:58.906 015 17394.72 50.56 53944.12 88888.00 2008-01-15 09:15:59.406 015 17394.70 50.50 53944.12 88888.00 2008-01-15 09:15:59.906 015 17394.78 50.51 53944.19 88888.00 2008-01-15 09:16:00.406 015 17394.71 50.51 53944.26 88888.00 2008-01-15 09:16:00.906 015 17394.75 50.51 53944.24 88888.00 2008-01-15 09:16:01.406 015 17394.82 50.47 53944.15 88888.00 2008-01-15 09:16:01.906 015 17394.72 50.46 53944.16 88888.00 2008-01-15 09:16:02.406 015 17394.66 50.55 53944.14 88888.00 2008-01-15 09:16:02.906 015 17394.61 50.58 53944.08 88888.00 2008-01-15 09:16:03.406 015 17394.58 50.60 53944.20 88888.00 2008-01-15 09:16:03.906 015 17394.55 50.53 53944.27 88888.00 2008-01-15 09:16:04.406 015 17394.60 50.57 53944.21 88888.00 2008-01-15 09:16:04.906 015 17394.62 50.60 53944.13 88888.00 2008-01-15 09:16:05.406 015 17394.60 50.60 53944.14 88888.00 2008-01-15 09:16:05.906 015 17394.52 50.60 53944.13 88888.00 2008-01-15 09:16:06.406 015 17394.50 50.63 53944.08 88888.00 2008-01-15 09:16:06.906 015 17394.55 50.63 53944.10 88888.00 2008-01-15 09:16:07.406 015 17394.62 50.62 53944.20 88888.00 2008-01-15 09:16:07.906 015 17394.63 50.51 53944.18 88888.00 2008-01-15 09:16:08.406 015 17394.49 50.58 53944.14 88888.00 2008-01-15 09:16:08.906 015 17394.43 50.64 53944.07 88888.00 2008-01-15 09:16:09.406 015 17394.44 50.56 53944.13 88888.00 2008-01-15 09:16:09.906 015 17394.43 50.52 53944.04 88888.00 2008-01-15 09:16:10.406 015 17394.48 50.56 53944.12 88888.00 2008-01-15 09:16:10.906 015 17394.61 50.57 53944.08 88888.00 2008-01-15 09:16:11.406 015 17394.63 50.57 53944.06 88888.00 2008-01-15 09:16:11.906 015 17394.56 50.57 53944.08 88888.00 2008-01-15 09:16:12.406 015 17394.52 50.64 53943.97 88888.00 2008-01-15 09:16:12.906 015 17394.50 50.58 53944.01 88888.00 2008-01-15 09:16:13.406 015 17394.45 50.58 53944.12 88888.00 2008-01-15 09:16:13.906 015 17394.43 50.67 53944.14 88888.00 2008-01-15 09:16:14.406 015 17394.46 50.58 53944.04 88888.00 2008-01-15 09:16:14.906 015 17394.49 50.50 53943.97 88888.00 2008-01-15 09:16:15.406 015 17394.58 50.50 53943.98 88888.00 2008-01-15 09:16:15.906 015 17394.55 50.48 53943.97 88888.00 2008-01-15 09:16:16.406 015 17394.50 50.47 53943.90 88888.00 2008-01-15 09:16:16.906 015 17394.45 50.60 53943.81 88888.00 2008-01-15 09:16:17.406 015 17394.45 50.56 53943.91 88888.00 2008-01-15 09:16:17.906 015 17394.52 50.55 53943.94 88888.00 2008-01-15 09:16:18.406 015 17394.54 50.51 53943.94 88888.00 2008-01-15 09:16:18.906 015 17394.63 50.51 53943.96 88888.00 2008-01-15 09:16:19.406 015 17394.64 50.54 53943.97 88888.00 2008-01-15 09:16:19.906 015 17394.59 50.56 53944.04 88888.00 2008-01-15 09:16:20.406 015 17394.56 50.53 53944.03 88888.00 2008-01-15 09:16:20.906 015 17394.61 50.51 53943.97 88888.00 2008-01-15 09:16:21.406 015 17394.52 50.50 53943.90 88888.00 2008-01-15 09:16:21.906 015 17394.53 50.52 53943.93 88888.00 2008-01-15 09:16:22.406 015 17394.53 50.48 53943.97 88888.00 2008-01-15 09:16:22.906 015 17394.45 50.53 53943.94 88888.00 2008-01-15 09:16:23.406 015 17394.45 50.58 53944.06 88888.00 2008-01-15 09:16:23.906 015 17394.45 50.60 53944.04 88888.00 2008-01-15 09:16:24.406 015 17394.49 50.55 53944.13 88888.00 2008-01-15 09:16:24.906 015 17394.49 50.58 53944.13 88888.00 2008-01-15 09:16:25.406 015 17394.44 50.54 53944.08 88888.00 2008-01-15 09:16:25.906 015 17394.49 50.56 53944.08 88888.00 2008-01-15 09:16:26.406 015 17394.45 50.58 53944.10 88888.00 2008-01-15 09:16:26.906 015 17394.34 50.62 53944.13 88888.00 2008-01-15 09:16:27.406 015 17394.30 50.62 53944.08 88888.00 2008-01-15 09:16:27.906 015 17394.33 50.60 53944.01 88888.00 2008-01-15 09:16:28.406 015 17394.34 50.58 53943.97 88888.00 2008-01-15 09:16:28.906 015 17394.35 50.67 53944.02 88888.00 2008-01-15 09:16:29.406 015 17394.39 50.67 53944.09 88888.00 2008-01-15 09:16:29.906 015 17394.31 50.62 53944.16 88888.00 2008-01-15 09:16:30.406 015 17394.30 50.61 53944.09 88888.00 2008-01-15 09:16:30.906 015 17394.29 50.67 53943.97 88888.00 2008-01-15 09:16:31.406 015 17394.31 50.74 53944.03 88888.00 2008-01-15 09:16:31.906 015 17394.38 50.77 53944.05 88888.00 2008-01-15 09:16:32.406 015 17394.29 50.75 53944.09 88888.00 2008-01-15 09:16:32.906 015 17394.27 50.75 53944.01 88888.00 2008-01-15 09:16:33.406 015 17394.25 50.74 53943.95 88888.00 2008-01-15 09:16:33.906 015 17394.22 50.69 53943.88 88888.00 2008-01-15 09:16:34.406 015 17394.25 50.72 53944.01 88888.00 2008-01-15 09:16:34.906 015 17394.22 50.77 53944.04 88888.00 2008-01-15 09:16:35.406 015 17394.18 50.83 53944.03 88888.00 2008-01-15 09:16:35.906 015 17394.15 50.89 53944.04 88888.00 2008-01-15 09:16:36.406 015 17394.09 50.90 53943.98 88888.00 2008-01-15 09:16:36.906 015 17394.12 50.94 53943.97 88888.00 2008-01-15 09:16:37.406 015 17394.11 51.01 53943.98 88888.00 2008-01-15 09:16:37.906 015 17394.12 51.02 53943.94 88888.00 2008-01-15 09:16:38.406 015 17394.17 51.03 53943.93 88888.00 2008-01-15 09:16:38.906 015 17394.18 50.96 53943.94 88888.00 2008-01-15 09:16:39.406 015 17394.21 50.94 53943.99 88888.00 2008-01-15 09:16:39.906 015 17394.14 50.95 53944.03 88888.00 2008-01-15 09:16:40.406 015 17394.17 50.99 53943.99 88888.00 2008-01-15 09:16:40.906 015 17394.10 51.03 53943.99 88888.00 2008-01-15 09:16:41.406 015 17394.14 51.11 53944.03 88888.00 2008-01-15 09:16:41.906 015 17394.13 51.08 53944.08 88888.00 2008-01-15 09:16:42.406 015 17394.10 51.02 53944.06 88888.00 2008-01-15 09:16:42.906 015 17394.07 51.03 53944.02 88888.00 2008-01-15 09:16:43.406 015 17394.05 51.08 53943.95 88888.00 2008-01-15 09:16:43.906 015 17394.00 51.11 53943.88 88888.00 2008-01-15 09:16:44.406 015 17394.01 51.12 53943.85 88888.00 2008-01-15 09:16:44.906 015 17394.00 51.11 53943.97 88888.00 2008-01-15 09:16:45.403 015 17393.95 51.10 53943.94 88888.00 2008-01-15 09:16:45.903 015 17394.04 51.09 53943.97 88888.00 2008-01-15 09:16:46.403 015 17394.04 51.11 53943.91 88888.00 2008-01-15 09:16:46.903 015 17394.01 51.16 53943.92 88888.00 2008-01-15 09:16:47.403 015 17394.11 51.16 53943.90 88888.00 2008-01-15 09:16:47.903 015 17394.10 51.15 53943.91 88888.00 2008-01-15 09:16:48.403 015 17394.09 51.13 53943.90 88888.00 2008-01-15 09:16:48.903 015 17393.97 51.16 53943.86 88888.00 2008-01-15 09:16:49.403 015 17393.92 51.16 53943.83 88888.00 2008-01-15 09:16:49.903 015 17393.88 51.19 53943.82 88888.00 2008-01-15 09:16:50.403 015 17393.94 51.21 53943.84 88888.00 2008-01-15 09:16:50.903 015 17393.95 51.25 53943.90 88888.00 2008-01-15 09:16:51.403 015 17393.93 51.33 53943.87 88888.00 2008-01-15 09:16:51.903 015 17393.88 51.30 53943.85 88888.00 2008-01-15 09:16:52.403 015 17393.84 51.29 53943.87 88888.00 2008-01-15 09:16:52.903 015 17393.80 51.30 53943.82 88888.00 2008-01-15 09:16:53.403 015 17393.92 51.34 53943.76 88888.00 2008-01-15 09:16:53.903 015 17393.91 51.41 53943.79 88888.00 2008-01-15 09:16:54.403 015 17393.93 51.38 53943.80 88888.00 2008-01-15 09:16:54.903 015 17393.90 51.41 53943.85 88888.00 2008-01-15 09:16:55.403 015 17393.88 51.49 53943.88 88888.00 2008-01-15 09:16:55.903 015 17393.92 51.51 53943.79 88888.00 2008-01-15 09:16:56.403 015 17393.84 51.52 53943.72 88888.00 2008-01-15 09:16:56.903 015 17393.88 51.48 53943.80 88888.00 2008-01-15 09:16:57.403 015 17393.84 51.54 53943.77 88888.00 2008-01-15 09:16:57.903 015 17393.81 51.62 53943.86 88888.00 2008-01-15 09:16:58.403 015 17393.82 51.61 53943.81 88888.00 2008-01-15 09:16:58.903 015 17393.84 51.60 53943.81 88888.00 2008-01-15 09:16:59.403 015 17393.87 51.67 53943.96 88888.00 2008-01-15 09:16:59.903 015 17393.85 51.73 53943.98 88888.00 2008-01-15 09:17:00.403 015 17393.78 51.72 53943.99 88888.00 2008-01-15 09:17:00.903 015 17393.78 51.72 53943.91 88888.00 2008-01-15 09:17:01.403 015 17393.81 51.75 53943.91 88888.00 2008-01-15 09:17:01.903 015 17393.77 51.73 53943.84 88888.00 2008-01-15 09:17:02.403 015 17393.76 51.83 53943.82 88888.00 2008-01-15 09:17:02.903 015 17393.69 51.91 53943.74 88888.00 2008-01-15 09:17:03.403 015 17393.69 51.96 53943.74 88888.00 2008-01-15 09:17:03.903 015 17393.69 51.97 53943.87 88888.00 2008-01-15 09:17:04.403 015 17393.66 51.92 53943.93 88888.00 2008-01-15 09:17:04.903 015 17393.64 51.93 53943.86 88888.00 2008-01-15 09:17:05.403 015 17393.70 52.06 53943.81 88888.00 2008-01-15 09:17:05.903 015 17393.80 52.02 53943.86 88888.00 2008-01-15 09:17:06.403 015 17393.70 52.07 53943.98 88888.00 2008-01-15 09:17:06.903 015 17393.67 52.02 53944.08 88888.00 2008-01-15 09:17:07.403 015 17393.73 52.11 53944.02 88888.00 2008-01-15 09:17:07.903 015 17393.71 52.18 53943.95 88888.00 2008-01-15 09:17:08.403 015 17393.70 52.14 53943.93 88888.00 2008-01-15 09:17:08.903 015 17393.74 52.14 53943.88 88888.00 2008-01-15 09:17:09.403 015 17393.66 52.09 53943.86 88888.00 2008-01-15 09:17:09.903 015 17393.60 52.14 53943.84 88888.00 2008-01-15 09:17:10.403 015 17393.61 52.23 53943.95 88888.00 2008-01-15 09:17:10.903 015 17393.62 52.19 53943.92 88888.00 2008-01-15 09:17:11.403 015 17393.59 52.16 53943.98 88888.00 2008-01-15 09:17:11.903 015 17393.53 52.19 53943.94 88888.00 2008-01-15 09:17:12.403 015 17393.48 52.19 53943.86 88888.00 2008-01-15 09:17:12.903 015 17393.50 52.18 53943.86 88888.00 2008-01-15 09:17:13.403 015 17393.53 52.23 53943.86 88888.00 2008-01-15 09:17:13.903 015 17393.51 52.27 53943.94 88888.00 2008-01-15 09:17:14.403 015 17393.57 52.36 53943.96 88888.00 2008-01-15 09:17:14.903 015 17393.59 52.38 53944.01 88888.00 2008-01-15 09:17:15.403 015 17393.53 52.37 53944.01 88888.00 2008-01-15 09:17:15.903 015 17393.46 52.41 53944.03 88888.00 2008-01-15 09:17:16.403 015 17393.42 52.45 53944.10 88888.00 2008-01-15 09:17:16.903 015 17393.40 52.41 53944.07 88888.00 2008-01-15 09:17:17.403 015 17393.42 52.40 53944.01 88888.00 2008-01-15 09:17:17.903 015 17393.42 52.46 53943.97 88888.00 2008-01-15 09:17:18.403 015 17393.35 52.58 53943.92 88888.00 2008-01-15 09:17:18.903 015 17393.28 52.61 53943.92 88888.00 2008-01-15 09:17:19.403 015 17393.29 52.67 53943.95 88888.00 2008-01-15 09:17:19.903 015 17393.29 52.67 53944.03 88888.00 2008-01-15 09:17:20.403 015 17393.29 52.72 53944.02 88888.00 2008-01-15 09:17:20.903 015 17393.25 52.80 53943.98 88888.00 2008-01-15 09:17:21.403 015 17393.29 52.80 53943.93 88888.00 2008-01-15 09:17:21.903 015 17393.27 52.75 53943.96 88888.00 2008-01-15 09:17:22.403 015 17393.22 52.76 53944.03 88888.00 2008-01-15 09:17:22.903 015 17393.26 52.82 53943.92 88888.00 2008-01-15 09:17:23.403 015 17393.39 52.92 53943.92 88888.00 2008-01-15 09:17:23.903 015 17393.37 52.96 53943.93 88888.00 2008-01-15 09:17:24.403 015 17393.33 53.01 53943.96 88888.00 2008-01-15 09:17:24.903 015 17393.33 53.07 53943.99 88888.00 2008-01-15 09:17:25.403 015 17393.26 53.11 53943.94 88888.00 2008-01-15 09:17:25.903 015 17393.23 53.17 53943.84 88888.00 2008-01-15 09:17:26.403 015 17393.29 53.16 53943.87 88888.00 2008-01-15 09:17:26.903 015 17393.27 53.16 53943.82 88888.00 2008-01-15 09:17:27.403 015 17393.27 53.13 53943.92 88888.00 2008-01-15 09:17:27.903 015 17393.30 53.14 53943.94 88888.00 2008-01-15 09:17:28.403 015 17393.25 53.17 53943.95 88888.00 2008-01-15 09:17:28.903 015 17393.20 53.25 53943.96 88888.00 2008-01-15 09:17:29.403 015 17393.16 53.26 53943.91 88888.00 2008-01-15 09:17:29.903 015 17393.17 53.23 53943.91 88888.00 2008-01-15 09:17:30.403 015 17393.21 53.35 53943.93 88888.00 2008-01-15 09:17:30.903 015 17393.17 53.42 53943.98 88888.00 2008-01-15 09:17:31.403 015 17393.16 53.36 53943.94 88888.00 2008-01-15 09:17:31.903 015 17393.12 53.38 53943.95 88888.00 2008-01-15 09:17:32.403 015 17393.10 53.42 53943.99 88888.00 2008-01-15 09:17:32.903 015 17393.18 53.38 53944.02 88888.00 2008-01-15 09:17:33.403 015 17393.17 53.37 53943.95 88888.00 2008-01-15 09:17:33.903 015 17393.18 53.31 53944.02 88888.00 2008-01-15 09:17:34.403 015 17393.17 53.30 53944.03 88888.00 2008-01-15 09:17:34.903 015 17393.13 53.38 53944.07 88888.00 2008-01-15 09:17:35.403 015 17393.07 53.43 53943.99 88888.00 2008-01-15 09:17:35.903 015 17393.05 53.43 53943.98 88888.00 2008-01-15 09:17:36.403 015 17393.06 53.43 53943.97 88888.00 2008-01-15 09:17:36.903 015 17393.03 53.40 53943.99 88888.00 2008-01-15 09:17:37.403 015 17393.16 53.39 53944.06 88888.00 2008-01-15 09:17:37.903 015 17393.15 53.43 53943.96 88888.00 2008-01-15 09:17:38.403 015 17393.17 53.53 53944.03 88888.00 2008-01-15 09:17:38.903 015 17393.09 53.54 53944.07 88888.00 2008-01-15 09:17:39.403 015 17393.02 53.58 53944.03 88888.00 2008-01-15 09:17:39.903 015 17393.03 53.60 53944.01 88888.00 2008-01-15 09:17:40.403 015 17392.99 53.65 53944.06 88888.00 2008-01-15 09:17:40.903 015 17392.98 53.63 53944.05 88888.00 2008-01-15 09:17:41.403 015 17392.97 53.64 53944.02 88888.00 2008-01-15 09:17:41.903 015 17392.97 53.75 53943.98 88888.00 2008-01-15 09:17:42.403 015 17393.03 53.72 53943.95 88888.00 2008-01-15 09:17:42.903 015 17392.98 53.73 53944.02 88888.00 2008-01-15 09:17:43.403 015 17392.89 53.75 53944.03 88888.00 2008-01-15 09:17:43.903 015 17392.87 53.77 53944.06 88888.00 2008-01-15 09:17:44.403 015 17392.91 53.73 53944.17 88888.00 2008-01-15 09:17:44.903 015 17392.93 53.75 53944.10 88888.00 2008-01-15 09:17:45.403 015 17392.95 53.83 53944.07 88888.00 2008-01-15 09:17:45.903 015 17392.96 53.78 53943.99 88888.00 2008-01-15 09:17:46.403 015 17392.92 53.81 53943.85 88888.00 2008-01-15 09:17:46.903 015 17392.97 53.79 53943.86 88888.00 2008-01-15 09:17:47.403 015 17393.02 53.85 53943.88 88888.00 2008-01-15 09:17:47.903 015 17393.03 53.88 53943.86 88888.00 2008-01-15 09:17:48.403 015 17392.99 53.94 53943.85 88888.00 2008-01-15 09:17:48.903 015 17392.90 53.95 53943.72 88888.00 2008-01-15 09:17:49.403 015 17392.92 53.97 53943.79 88888.00 2008-01-15 09:17:49.903 015 17393.02 53.97 53943.84 88888.00 2008-01-15 09:17:50.403 015 17393.02 54.05 53943.87 88888.00 2008-01-15 09:17:50.903 015 17393.00 54.08 53943.94 88888.00 2008-01-15 09:17:51.403 015 17393.02 54.12 53943.97 88888.00 2008-01-15 09:17:51.903 015 17393.00 54.17 53943.93 88888.00 2008-01-15 09:17:52.403 015 17392.93 54.11 53943.95 88888.00 2008-01-15 09:17:52.903 015 17393.02 54.06 53944.12 88888.00 2008-01-15 09:17:53.403 015 17392.99 54.11 53944.08 88888.00 2008-01-15 09:17:53.903 015 17393.02 54.07 53943.97 88888.00 2008-01-15 09:17:54.403 015 17393.05 54.11 53943.96 88888.00 2008-01-15 09:17:54.903 015 17393.03 54.09 53944.03 88888.00 2008-01-15 09:17:55.403 015 17393.08 54.14 53944.02 88888.00 2008-01-15 09:17:55.903 015 17393.03 54.11 53943.92 88888.00 2008-01-15 09:17:56.403 015 17393.03 54.11 53943.87 88888.00 2008-01-15 09:17:56.903 015 17393.05 54.11 53943.83 88888.00 2008-01-15 09:17:57.403 015 17393.00 54.15 53943.86 88888.00 2008-01-15 09:17:57.903 015 17393.02 54.14 53943.85 88888.00 2008-01-15 09:17:58.403 015 17393.01 54.23 53943.85 88888.00 2008-01-15 09:17:58.903 015 17393.03 54.27 53943.85 88888.00 2008-01-15 09:17:59.403 015 17393.05 54.26 53943.80 88888.00 2008-01-15 09:17:59.903 015 17393.05 54.27 53943.76 88888.00 2008-01-15 09:18:00.403 015 17393.03 54.30 53943.77 88888.00 2008-01-15 09:18:00.903 015 17393.03 54.28 53943.79 88888.00 2008-01-15 09:18:01.403 015 17393.02 54.30 53943.84 88888.00 2008-01-15 09:18:01.903 015 17393.01 54.30 53943.92 88888.00 2008-01-15 09:18:02.403 015 17392.99 54.32 53943.91 88888.00 2008-01-15 09:18:02.903 015 17393.01 54.41 53943.88 88888.00 2008-01-15 09:18:03.403 015 17393.00 54.40 53943.87 88888.00 2008-01-15 09:18:03.903 015 17392.92 54.37 53943.85 88888.00 2008-01-15 09:18:04.403 015 17392.89 54.41 53944.02 88888.00 2008-01-15 09:18:04.903 015 17392.86 54.41 53943.95 88888.00 2008-01-15 09:18:05.403 015 17392.85 54.38 53943.91 88888.00 2008-01-15 09:18:05.903 015 17392.81 54.33 53943.99 88888.00 2008-01-15 09:18:06.403 015 17392.80 54.42 53943.91 88888.00 2008-01-15 09:18:06.903 015 17392.82 54.52 53943.90 88888.00 2008-01-15 09:18:07.403 015 17392.88 54.53 53943.90 88888.00 2008-01-15 09:18:07.903 015 17392.86 54.56 53943.94 88888.00 2008-01-15 09:18:08.403 015 17392.82 54.53 53943.94 88888.00 2008-01-15 09:18:08.903 015 17392.78 54.54 53943.92 88888.00 2008-01-15 09:18:09.403 015 17392.82 54.64 53944.04 88888.00 2008-01-15 09:18:09.903 015 17392.85 54.69 53944.06 88888.00 2008-01-15 09:18:10.403 015 17392.85 54.70 53944.02 88888.00 2008-01-15 09:18:10.903 015 17392.89 54.69 53943.98 88888.00 2008-01-15 09:18:11.403 015 17392.91 54.76 53944.05 88888.00 2008-01-15 09:18:11.903 015 17392.79 54.74 53944.02 88888.00 2008-01-15 09:18:12.403 015 17392.81 54.69 53944.04 88888.00 2008-01-15 09:18:12.903 015 17392.84 54.69 53944.09 88888.00 2008-01-15 09:18:13.403 015 17392.81 54.70 53944.05 88888.00 2008-01-15 09:18:13.903 015 17392.79 54.71 53944.02 88888.00 2008-01-15 09:18:14.403 015 17392.77 54.73 53943.92 88888.00 2008-01-15 09:18:14.903 015 17392.76 54.77 53943.91 88888.00 2008-01-15 09:18:15.403 015 17392.75 54.80 53943.92 88888.00 2008-01-15 09:18:15.903 015 17392.70 54.81 53943.91 88888.00 2008-01-15 09:18:16.403 015 17392.71 54.83 53943.90 88888.00 2008-01-15 09:18:16.903 015 17392.76 54.90 53943.88 88888.00 2008-01-15 09:18:17.403 015 17392.70 54.89 53943.94 88888.00 2008-01-15 09:18:17.903 015 17392.69 54.89 53944.06 88888.00 2008-01-15 09:18:18.403 015 17392.72 54.93 53943.96 88888.00 2008-01-15 09:18:18.903 015 17392.72 54.94 53943.85 88888.00 2008-01-15 09:18:19.403 015 17392.74 54.93 53944.04 88888.00 2008-01-15 09:18:19.903 015 17392.68 54.95 53944.01 88888.00 2008-01-15 09:18:20.403 015 17392.78 54.93 53943.84 88888.00 2008-01-15 09:18:20.903 015 17392.80 54.89 53943.84 88888.00 2008-01-15 09:18:21.403 015 17392.71 54.91 53943.83 88888.00 2008-01-15 09:18:21.903 015 17392.74 54.95 53943.76 88888.00 2008-01-15 09:18:22.403 015 17392.82 54.95 53943.75 88888.00 2008-01-15 09:18:22.903 015 17392.81 55.00 53943.74 88888.00 2008-01-15 09:18:23.403 015 17392.79 54.99 53943.76 88888.00 2008-01-15 09:18:23.903 015 17392.81 54.99 53943.73 88888.00 2008-01-15 09:18:24.403 015 17392.66 54.97 53943.75 88888.00 2008-01-15 09:18:24.903 015 17392.62 54.94 53943.75 88888.00 2008-01-15 09:18:25.403 015 17392.64 54.93 53943.79 88888.00 2008-01-15 09:18:25.903 015 17392.66 55.01 53943.75 88888.00 2008-01-15 09:18:26.403 015 17392.71 54.96 53943.81 88888.00 2008-01-15 09:18:26.903 015 17392.75 54.95 53943.93 88888.00 2008-01-15 09:18:27.403 015 17392.77 54.94 53943.92 88888.00 2008-01-15 09:18:27.903 015 17392.84 54.92 53943.90 88888.00 2008-01-15 09:18:28.403 015 17392.86 54.87 53943.77 88888.00 2008-01-15 09:18:28.903 015 17392.82 54.80 53943.84 88888.00 2008-01-15 09:18:29.403 015 17392.82 54.76 53943.91 88888.00 2008-01-15 09:18:29.903 015 17392.82 54.77 53943.88 88888.00 2008-01-15 09:18:30.403 015 17392.87 54.76 53943.85 88888.00 2008-01-15 09:18:30.903 015 17392.89 54.76 53943.87 88888.00 2008-01-15 09:18:31.403 015 17392.85 54.83 53943.83 88888.00 2008-01-15 09:18:31.903 015 17392.87 54.83 53943.82 88888.00 2008-01-15 09:18:32.403 015 17392.95 54.83 53943.81 88888.00 2008-01-15 09:18:32.903 015 17392.95 54.77 53943.88 88888.00 2008-01-15 09:18:33.403 015 17392.90 54.75 53943.81 88888.00 2008-01-15 09:18:33.903 015 17392.91 54.73 53943.73 88888.00 2008-01-15 09:18:34.403 015 17392.80 54.69 53943.76 88888.00 2008-01-15 09:18:34.903 015 17392.82 54.65 53943.69 88888.00 2008-01-15 09:18:35.403 015 17392.92 54.66 53943.73 88888.00 2008-01-15 09:18:35.903 015 17392.90 54.63 53943.81 88888.00 2008-01-15 09:18:36.403 015 17392.84 54.70 53943.80 88888.00 2008-01-15 09:18:36.903 015 17392.79 54.66 53943.81 88888.00 2008-01-15 09:18:37.403 015 17392.78 54.62 53943.82 88888.00 2008-01-15 09:18:37.903 015 17392.71 54.69 53943.72 88888.00 2008-01-15 09:18:38.403 015 17392.66 54.69 53943.77 88888.00 2008-01-15 09:18:38.903 015 17392.58 54.69 53943.86 88888.00 2008-01-15 09:18:39.403 015 17392.66 54.67 53943.87 88888.00 2008-01-15 09:18:39.903 015 17392.59 54.63 53943.91 88888.00 2008-01-15 09:18:40.403 015 17392.62 54.61 53943.90 88888.00 2008-01-15 09:18:40.903 015 17392.72 54.62 53943.90 88888.00 2008-01-15 09:18:41.403 015 17392.80 54.63 53943.84 88888.00 2008-01-15 09:18:41.903 015 17392.85 54.73 53943.94 88888.00 2008-01-15 09:18:42.403 015 17392.79 54.72 53943.90 88888.00 2008-01-15 09:18:42.903 015 17392.82 54.71 53944.02 88888.00 2008-01-15 09:18:43.403 015 17392.76 54.74 53944.06 88888.00 2008-01-15 09:18:43.903 015 17392.70 54.79 53943.94 88888.00 2008-01-15 09:18:44.403 015 17392.59 54.79 53943.91 88888.00 2008-01-15 09:18:44.903 015 17392.58 54.77 53943.96 88888.00 2008-01-15 09:18:45.403 015 17392.71 54.74 53943.88 88888.00 2008-01-15 09:18:45.903 015 17392.70 54.74 53943.98 88888.00 2008-01-15 09:18:46.403 015 17392.65 54.77 53944.04 88888.00 2008-01-15 09:18:46.903 015 17392.66 54.73 53944.03 88888.00 2008-01-15 09:18:47.403 015 17392.70 54.69 53944.02 88888.00 2008-01-15 09:18:47.903 015 17392.76 54.67 53943.98 88888.00 2008-01-15 09:18:48.403 015 17392.68 54.69 53943.91 88888.00 2008-01-15 09:18:48.903 015 17392.70 54.66 53943.83 88888.00 2008-01-15 09:18:49.403 015 17392.76 54.63 53943.85 88888.00 2008-01-15 09:18:49.903 015 17392.85 54.69 53943.83 88888.00 2008-01-15 09:18:50.403 015 17392.98 54.67 53943.81 88888.00 2008-01-15 09:18:50.903 015 17392.97 54.66 53943.85 88888.00 2008-01-15 09:18:51.403 015 17392.88 54.57 53943.95 88888.00 2008-01-15 09:18:51.903 015 17392.89 54.57 53943.96 88888.00 2008-01-15 09:18:52.403 015 17392.98 54.56 53943.93 88888.00 2008-01-15 09:18:52.903 015 17393.05 54.45 53944.06 88888.00 2008-01-15 09:18:53.403 015 17393.02 54.40 53944.06 88888.00 2008-01-15 09:18:53.903 015 17392.98 54.38 53943.99 88888.00 2008-01-15 09:18:54.403 015 17392.99 54.42 53943.88 88888.00 2008-01-15 09:18:54.903 015 17392.97 54.47 53943.98 88888.00 2008-01-15 09:18:55.403 015 17393.00 54.41 53943.99 88888.00 2008-01-15 09:18:55.903 015 17393.02 54.30 53943.94 88888.00 2008-01-15 09:18:56.403 015 17393.00 54.30 53943.99 88888.00 2008-01-15 09:18:56.903 015 17392.95 54.22 53943.98 88888.00 2008-01-15 09:18:57.403 015 17392.87 54.17 53943.94 88888.00 2008-01-15 09:18:57.903 015 17392.88 54.14 53943.99 88888.00 2008-01-15 09:18:58.403 015 17392.87 54.18 53944.04 88888.00 2008-01-15 09:18:58.903 015 17392.87 54.16 53944.06 88888.00 2008-01-15 09:18:59.403 015 17392.77 54.17 53944.03 88888.00 2008-01-15 09:18:59.903 015 17392.76 54.19 53944.06 88888.00 2008-01-15 09:19:00.403 015 17392.77 54.07 53944.18 88888.00 2008-01-15 09:19:00.903 015 17392.77 54.03 53944.07 88888.00 2008-01-15 09:19:01.403 015 17392.76 54.03 53944.12 88888.00 2008-01-15 09:19:01.903 015 17392.70 54.04 53944.03 88888.00 2008-01-15 09:19:02.403 015 17392.62 54.04 53943.92 88888.00 2008-01-15 09:19:02.903 015 17392.56 54.07 53943.96 88888.00 2008-01-15 09:19:03.403 015 17392.59 54.06 53944.02 88888.00 2008-01-15 09:19:03.903 015 17392.60 53.98 53943.85 88888.00 2008-01-15 09:19:04.403 015 17392.66 53.97 53943.83 88888.00 2008-01-15 09:19:04.903 015 17392.68 53.98 53943.88 88888.00 2008-01-15 09:19:05.403 015 17392.61 54.03 53943.92 88888.00 2008-01-15 09:19:05.903 015 17392.61 54.01 53943.93 88888.00 2008-01-15 09:19:06.403 015 17392.64 54.02 53943.96 88888.00 2008-01-15 09:19:06.903 015 17392.60 53.98 53943.99 88888.00 2008-01-15 09:19:07.403 015 17392.56 54.01 53943.92 88888.00 2008-01-15 09:19:07.903 015 17392.49 54.07 53943.91 88888.00 2008-01-15 09:19:08.403 015 17392.51 54.05 53943.87 88888.00 2008-01-15 09:19:08.903 015 17392.54 54.05 53943.90 88888.00 2008-01-15 09:19:09.403 015 17392.52 54.06 53943.95 88888.00 2008-01-15 09:19:09.903 015 17392.47 54.02 53943.90 88888.00 2008-01-15 09:19:10.403 015 17392.56 54.02 53943.90 88888.00 2008-01-15 09:19:10.903 015 17392.58 53.98 53943.94 88888.00 2008-01-15 09:19:11.403 015 17392.51 53.92 53943.98 88888.00 2008-01-15 09:19:11.903 015 17392.52 53.89 53944.03 88888.00 2008-01-15 09:19:12.403 015 17392.57 53.91 53944.06 88888.00 2008-01-15 09:19:12.903 015 17392.58 53.79 53944.02 88888.00 2008-01-15 09:19:13.403 015 17392.59 53.78 53944.02 88888.00 2008-01-15 09:19:13.903 015 17392.54 53.76 53943.92 88888.00 2008-01-15 09:19:14.403 015 17392.65 53.63 53943.86 88888.00 2008-01-15 09:19:14.903 015 17392.74 53.74 53943.93 88888.00 2008-01-15 09:19:15.403 015 17392.76 53.76 53943.94 88888.00 2008-01-15 09:19:15.903 015 17392.71 53.74 53943.86 88888.00 2008-01-15 09:19:16.403 015 17392.74 53.65 53943.86 88888.00 2008-01-15 09:19:16.903 015 17392.78 53.62 53943.94 88888.00 2008-01-15 09:19:17.403 015 17392.80 53.60 53943.98 88888.00 2008-01-15 09:19:17.903 015 17392.89 53.57 53943.94 88888.00 2008-01-15 09:19:18.403 015 17392.90 53.58 53943.83 88888.00 2008-01-15 09:19:18.903 015 17392.95 53.54 53943.81 88888.00 2008-01-15 09:19:19.403 015 17393.00 53.52 53943.86 88888.00 2008-01-15 09:19:19.903 015 17393.08 53.54 53943.82 88888.00 2008-01-15 09:19:20.403 015 17393.11 53.55 53943.75 88888.00 2008-01-15 09:19:20.903 015 17393.16 53.50 53943.75 88888.00 2008-01-15 09:19:21.403 015 17393.11 53.45 53943.75 88888.00 2008-01-15 09:19:21.903 015 17393.09 53.42 53943.70 88888.00 2008-01-15 09:19:22.403 015 17393.09 53.33 53943.72 88888.00 2008-01-15 09:19:22.903 015 17393.08 53.30 53943.81 88888.00 2008-01-15 09:19:23.403 015 17393.07 53.25 53943.79 88888.00 2008-01-15 09:19:23.903 015 17393.15 53.25 53943.76 88888.00 2008-01-15 09:19:24.403 015 17393.12 53.27 53943.73 88888.00 2008-01-15 09:19:24.903 015 17393.15 53.18 53943.75 88888.00 2008-01-15 09:19:25.403 015 17393.15 53.16 53943.76 88888.00 2008-01-15 09:19:25.903 015 17393.06 53.17 53943.82 88888.00 2008-01-15 09:19:26.403 015 17393.00 53.17 53943.88 88888.00 2008-01-15 09:19:26.903 015 17393.00 53.10 53943.92 88888.00 2008-01-15 09:19:27.403 015 17393.00 53.13 53943.93 88888.00 2008-01-15 09:19:27.903 015 17392.98 53.11 53943.82 88888.00 2008-01-15 09:19:28.403 015 17392.98 53.11 53943.95 88888.00 2008-01-15 09:19:28.903 015 17392.98 53.14 53943.94 88888.00 2008-01-15 09:19:29.403 015 17392.93 53.18 53943.79 88888.00 2008-01-15 09:19:29.903 015 17392.93 53.17 53943.74 88888.00 2008-01-15 09:19:30.400 015 17392.91 53.11 53943.84 88888.00 2008-01-15 09:19:30.900 015 17392.90 53.10 53943.96 88888.00 2008-01-15 09:19:31.400 015 17392.95 53.07 53943.87 88888.00 2008-01-15 09:19:31.900 015 17392.99 53.09 53943.83 88888.00 2008-01-15 09:19:32.400 015 17392.93 53.15 53943.85 88888.00 2008-01-15 09:19:32.900 015 17392.90 53.16 53943.94 88888.00 2008-01-15 09:19:33.400 015 17393.05 53.07 53943.96 88888.00 2008-01-15 09:19:33.900 015 17393.02 53.03 53943.93 88888.00 2008-01-15 09:19:34.400 015 17393.01 53.05 53943.97 88888.00 2008-01-15 09:19:34.900 015 17392.97 53.08 53943.93 88888.00 2008-01-15 09:19:35.400 015 17392.93 53.13 53943.86 88888.00 2008-01-15 09:19:35.900 015 17392.97 53.20 53943.99 88888.00 2008-01-15 09:19:36.400 015 17393.05 53.20 53944.09 88888.00 2008-01-15 09:19:36.900 015 17393.02 53.16 53944.10 88888.00 2008-01-15 09:19:37.400 015 17393.03 53.18 53944.09 88888.00 2008-01-15 09:19:37.900 015 17392.96 53.11 53944.15 88888.00 2008-01-15 09:19:38.400 015 17392.86 53.07 53944.16 88888.00 2008-01-15 09:19:38.900 015 17392.89 53.09 53944.08 88888.00 2008-01-15 09:19:39.400 015 17392.98 53.10 53944.03 88888.00 2008-01-15 09:19:39.900 015 17393.01 53.09 53944.08 88888.00 2008-01-15 09:19:40.400 015 17393.05 53.10 53944.01 88888.00 2008-01-15 09:19:40.900 015 17393.01 53.08 53943.97 88888.00 2008-01-15 09:19:41.400 015 17392.98 53.10 53944.07 88888.00 2008-01-15 09:19:41.900 015 17393.08 53.15 53943.96 88888.00 2008-01-15 09:19:42.400 015 17393.05 53.09 53943.91 88888.00 2008-01-15 09:19:42.900 015 17393.06 53.08 53944.04 88888.00 2008-01-15 09:19:43.400 015 17393.02 53.06 53944.04 88888.00 2008-01-15 09:19:43.900 015 17392.99 53.09 53944.16 88888.00 2008-01-15 09:19:44.400 015 17393.05 53.14 53944.14 88888.00 2008-01-15 09:19:44.900 015 17393.07 53.09 53944.03 88888.00 2008-01-15 09:19:45.400 015 17393.05 53.07 53943.94 88888.00 2008-01-15 09:19:45.900 015 17392.93 53.06 53943.96 88888.00 2008-01-15 09:19:46.400 015 17392.95 53.08 53944.03 88888.00 2008-01-15 09:19:46.900 015 17392.95 53.06 53944.04 88888.00 2008-01-15 09:19:47.400 015 17393.00 52.99 53944.07 88888.00 2008-01-15 09:19:47.900 015 17393.07 53.00 53944.12 88888.00 2008-01-15 09:19:48.400 015 17393.13 52.98 53944.07 88888.00 2008-01-15 09:19:48.900 015 17393.17 52.92 53944.13 88888.00 2008-01-15 09:19:49.400 015 17393.13 52.96 53944.15 88888.00 2008-01-15 09:19:49.900 015 17393.05 52.95 53944.01 88888.00 2008-01-15 09:19:50.400 015 17393.10 52.94 53943.96 88888.00 2008-01-15 09:19:50.900 015 17393.21 52.87 53943.95 88888.00 2008-01-15 09:19:51.400 015 17393.17 52.86 53944.02 88888.00 2008-01-15 09:19:51.900 015 17393.20 52.86 53944.04 88888.00 2008-01-15 09:19:52.400 015 17393.26 52.85 53944.03 88888.00 2008-01-15 09:19:52.900 015 17393.25 52.82 53944.01 88888.00 2008-01-15 09:19:53.400 015 17393.25 52.84 53944.01 88888.00 2008-01-15 09:19:53.900 015 17393.18 52.78 53944.01 88888.00 2008-01-15 09:19:54.400 015 17393.20 52.76 53944.07 88888.00 2008-01-15 09:19:54.900 015 17393.23 52.80 53944.07 88888.00 2008-01-15 09:19:55.400 015 17393.27 52.74 53944.14 88888.00 2008-01-15 09:19:55.900 015 17393.23 52.72 53944.12 88888.00 2008-01-15 09:19:56.400 015 17393.26 52.75 53944.05 88888.00 2008-01-15 09:19:56.900 015 17393.36 52.65 53944.03 88888.00 2008-01-15 09:19:57.400 015 17393.33 52.69 53943.94 88888.00 2008-01-15 09:19:57.900 015 17393.35 52.72 53943.95 88888.00 2008-01-15 09:19:58.400 015 17393.33 52.72 53943.95 88888.00 2008-01-15 09:19:58.900 015 17393.27 52.65 53943.97 88888.00 2008-01-15 09:19:59.400 015 17393.21 52.64 53944.12 88888.00 2008-01-15 09:19:59.900 015 17393.25 52.65 53944.12 88888.00 2008-01-15 09:20:00.400 015 17393.27 52.67 53944.10 88888.00 2008-01-15 09:20:00.900 015 17393.25 52.64 53944.14 88888.00 2008-01-15 09:20:01.400 015 17393.26 52.62 53944.18 88888.00 2008-01-15 09:20:01.900 015 17393.23 52.59 53944.08 88888.00 2008-01-15 09:20:02.400 015 17393.20 52.58 53944.05 88888.00 2008-01-15 09:20:02.900 015 17393.20 52.64 53944.06 88888.00 2008-01-15 09:20:03.400 015 17393.11 52.66 53944.10 88888.00 2008-01-15 09:20:03.900 015 17393.06 52.61 53944.02 88888.00 2008-01-15 09:20:04.400 015 17393.12 52.61 53943.96 88888.00 2008-01-15 09:20:04.900 015 17393.18 52.60 53943.94 88888.00 2008-01-15 09:20:05.400 015 17393.27 52.64 53943.94 88888.00 2008-01-15 09:20:05.900 015 17393.16 52.65 53943.91 88888.00 2008-01-15 09:20:06.400 015 17393.16 52.59 53943.98 88888.00 2008-01-15 09:20:06.900 015 17393.10 52.62 53943.96 88888.00 2008-01-15 09:20:07.400 015 17393.11 52.64 53944.06 88888.00 2008-01-15 09:20:07.900 015 17393.13 52.59 53944.08 88888.00 2008-01-15 09:20:08.400 015 17393.07 52.52 53944.05 88888.00 2008-01-15 09:20:08.900 015 17393.12 52.48 53944.04 88888.00 2008-01-15 09:20:09.400 015 17393.08 52.56 53944.12 88888.00 2008-01-15 09:20:09.900 015 17393.09 52.65 53944.09 88888.00 2008-01-15 09:20:10.400 015 17393.09 52.62 53944.09 88888.00 2008-01-15 09:20:10.900 015 17393.15 52.60 53944.12 88888.00 2008-01-15 09:20:11.400 015 17393.10 52.60 53944.10 88888.00 2008-01-15 09:20:11.900 015 17393.15 52.58 53944.09 88888.00 2008-01-15 09:20:12.400 015 17393.13 52.61 53944.02 88888.00 2008-01-15 09:20:12.900 015 17393.11 52.64 53944.04 88888.00 2008-01-15 09:20:13.400 015 17393.18 52.64 53944.06 88888.00 2008-01-15 09:20:13.900 015 17393.25 52.58 53944.09 88888.00 2008-01-15 09:20:14.400 015 17393.17 52.57 53944.07 88888.00 2008-01-15 09:20:14.900 015 17393.16 52.59 53943.98 88888.00 2008-01-15 09:20:15.400 015 17393.17 52.60 53943.97 88888.00 2008-01-15 09:20:15.900 015 17393.20 52.60 53944.04 88888.00 2008-01-15 09:20:16.400 015 17393.27 52.55 53944.05 88888.00 2008-01-15 09:20:16.900 015 17393.27 52.47 53944.04 88888.00 2008-01-15 09:20:17.400 015 17393.18 52.51 53944.05 88888.00 2008-01-15 09:20:17.900 015 17393.23 52.49 53944.04 88888.00 2008-01-15 09:20:18.400 015 17393.25 52.52 53944.03 88888.00 2008-01-15 09:20:18.900 015 17393.31 52.53 53944.12 88888.00 2008-01-15 09:20:19.400 015 17393.38 52.48 53944.20 88888.00 2008-01-15 09:20:19.900 015 17393.29 52.51 53944.17 88888.00 2008-01-15 09:20:20.400 015 17393.25 52.49 53944.12 88888.00 2008-01-15 09:20:20.900 015 17393.25 52.50 53944.09 88888.00 2008-01-15 09:20:21.400 015 17393.25 52.52 53944.15 88888.00 2008-01-15 09:20:21.900 015 17393.25 52.50 53944.18 88888.00 2008-01-15 09:20:22.400 015 17393.16 52.37 53944.04 88888.00 2008-01-15 09:20:22.900 015 17393.15 52.33 53944.07 88888.00 2008-01-15 09:20:23.400 015 17393.15 52.37 53944.08 88888.00 2008-01-15 09:20:23.900 015 17393.23 52.32 53944.12 88888.00 2008-01-15 09:20:24.400 015 17393.21 52.31 53944.13 88888.00 2008-01-15 09:20:24.900 015 17393.25 52.28 53944.20 88888.00 2008-01-15 09:20:25.400 015 17393.20 52.26 53944.02 88888.00 2008-01-15 09:20:25.900 015 17393.22 52.29 53943.98 88888.00 2008-01-15 09:20:26.400 015 17393.23 52.36 53944.12 88888.00 2008-01-15 09:20:26.900 015 17393.20 52.32 53944.05 88888.00 2008-01-15 09:20:27.400 015 17393.12 52.25 53944.02 88888.00 2008-01-15 09:20:27.900 015 17393.11 52.30 53944.01 88888.00 2008-01-15 09:20:28.400 015 17393.10 52.29 53943.97 88888.00 2008-01-15 09:20:28.900 015 17393.13 52.27 53943.96 88888.00 2008-01-15 09:20:29.400 015 17393.13 52.31 53943.91 88888.00 2008-01-15 09:20:29.900 015 17393.10 52.28 53944.02 88888.00 2008-01-15 09:20:30.400 015 17393.13 52.32 53944.10 88888.00 2008-01-15 09:20:30.900 015 17393.16 52.35 53944.06 88888.00 2008-01-15 09:20:31.400 015 17393.15 52.31 53944.01 88888.00 2008-01-15 09:20:31.900 015 17393.15 52.30 53944.02 88888.00 2008-01-15 09:20:32.400 015 17393.07 52.37 53943.97 88888.00 2008-01-15 09:20:32.900 015 17393.06 52.40 53943.91 88888.00 2008-01-15 09:20:33.400 015 17393.15 52.35 53943.92 88888.00 2008-01-15 09:20:33.900 015 17393.15 52.36 53943.85 88888.00 2008-01-15 09:20:34.400 015 17392.99 52.39 53943.92 88888.00 2008-01-15 09:20:34.900 015 17392.93 52.42 53943.93 88888.00 2008-01-15 09:20:35.400 015 17393.05 52.41 53943.94 88888.00 2008-01-15 09:20:35.900 015 17393.11 52.41 53943.87 88888.00 2008-01-15 09:20:36.400 015 17393.09 52.45 53943.84 88888.00 2008-01-15 09:20:36.900 015 17393.05 52.41 53943.96 88888.00 2008-01-15 09:20:37.400 015 17393.02 52.37 53943.98 88888.00 2008-01-15 09:20:37.900 015 17393.01 52.33 53943.96 88888.00 2008-01-15 09:20:38.400 015 17393.03 52.41 53943.98 88888.00 2008-01-15 09:20:38.900 015 17393.01 52.49 53943.99 88888.00 2008-01-15 09:20:39.400 015 17393.06 52.45 53943.98 88888.00 2008-01-15 09:20:39.900 015 17393.03 52.46 53943.96 88888.00 2008-01-15 09:20:40.400 015 17393.06 52.47 53943.86 88888.00 2008-01-15 09:20:40.900 015 17393.10 52.43 53943.85 88888.00 2008-01-15 09:20:41.400 015 17393.02 52.41 53943.88 88888.00 2008-01-15 09:20:41.900 015 17392.95 52.41 53943.90 88888.00 2008-01-15 09:20:42.400 015 17392.92 52.46 53943.96 88888.00 2008-01-15 09:20:42.900 015 17392.98 52.46 53943.95 88888.00 2008-01-15 09:20:43.400 015 17392.97 52.46 53944.01 88888.00 2008-01-15 09:20:43.900 015 17392.92 52.47 53944.08 88888.00 2008-01-15 09:20:44.400 015 17392.89 52.51 53944.13 88888.00 2008-01-15 09:20:44.900 015 17392.88 52.47 53944.15 88888.00 2008-01-15 09:20:45.400 015 17392.96 52.43 53944.07 88888.00 2008-01-15 09:20:45.900 015 17392.96 52.38 53944.03 88888.00 2008-01-15 09:20:46.400 015 17392.89 52.42 53944.06 88888.00 2008-01-15 09:20:46.900 015 17392.89 52.43 53944.12 88888.00 2008-01-15 09:20:47.400 015 17392.95 52.48 53944.15 88888.00 2008-01-15 09:20:47.900 015 17392.92 52.55 53944.24 88888.00 2008-01-15 09:20:48.400 015 17392.90 52.51 53944.22 88888.00 2008-01-15 09:20:48.900 015 17392.91 52.45 53944.21 88888.00 2008-01-15 09:20:49.400 015 17392.89 52.40 53944.14 88888.00 2008-01-15 09:20:49.900 015 17392.92 52.41 53944.18 88888.00 2008-01-15 09:20:50.400 015 17393.01 52.38 53944.18 88888.00 2008-01-15 09:20:50.900 015 17393.02 52.39 53944.15 88888.00 2008-01-15 09:20:51.400 015 17392.97 52.36 53944.13 88888.00 2008-01-15 09:20:51.900 015 17392.98 52.38 53944.15 88888.00 2008-01-15 09:20:52.400 015 17392.98 52.35 53944.15 88888.00 2008-01-15 09:20:52.900 015 17392.98 52.27 53944.18 88888.00 2008-01-15 09:20:53.400 015 17393.01 52.27 53944.17 88888.00 2008-01-15 09:20:53.900 015 17393.01 52.23 53944.20 88888.00 2008-01-15 09:20:54.400 015 17392.97 52.27 53944.17 88888.00 2008-01-15 09:20:54.900 015 17392.91 52.32 53944.22 88888.00 2008-01-15 09:20:55.400 015 17392.91 52.31 53944.19 88888.00 2008-01-15 09:20:55.900 015 17392.84 52.28 53944.12 88888.00 2008-01-15 09:20:56.400 015 17392.80 52.28 53944.08 88888.00 2008-01-15 09:20:56.900 015 17392.86 52.29 53944.15 88888.00 2008-01-15 09:20:57.400 015 17392.82 52.29 53944.14 88888.00 2008-01-15 09:20:57.900 015 17392.86 52.28 53944.10 88888.00 2008-01-15 09:20:58.400 015 17392.98 52.28 53944.22 88888.00 2008-01-15 09:20:58.900 015 17392.97 52.26 53944.25 88888.00 2008-01-15 09:20:59.400 015 17392.93 52.31 53944.22 88888.00 2008-01-15 09:20:59.900 015 17392.92 52.30 53944.18 88888.00 2008-01-15 09:21:00.400 015 17392.89 52.30 53944.14 88888.00 2008-01-15 09:21:00.900 015 17392.95 52.37 53944.17 88888.00 2008-01-15 09:21:01.400 015 17392.97 52.37 53944.09 88888.00 2008-01-15 09:21:01.900 015 17392.86 52.40 53944.15 88888.00 2008-01-15 09:21:02.400 015 17392.72 52.42 53944.18 88888.00 2008-01-15 09:21:02.900 015 17392.75 52.38 53944.09 88888.00 2008-01-15 09:21:03.400 015 17392.77 52.37 53944.22 88888.00 2008-01-15 09:21:03.900 015 17392.80 52.43 53944.29 88888.00 2008-01-15 09:21:04.400 015 17392.80 52.45 53944.21 88888.00 2008-01-15 09:21:04.900 015 17392.87 52.48 53944.22 88888.00 2008-01-15 09:21:05.400 015 17392.79 52.55 53944.32 88888.00 2008-01-15 09:21:05.900 015 17392.74 52.61 53944.30 88888.00 2008-01-15 09:21:06.400 015 17392.74 52.58 53944.38 88888.00 2008-01-15 09:21:06.900 015 17392.74 52.64 53944.38 88888.00 2008-01-15 09:21:07.400 015 17392.75 52.66 53944.35 88888.00 2008-01-15 09:21:07.900 015 17392.77 52.67 53944.22 88888.00 2008-01-15 09:21:08.400 015 17392.67 52.67 53944.18 88888.00 2008-01-15 09:21:08.900 015 17392.65 52.67 53944.22 88888.00 2008-01-15 09:21:09.400 015 17392.65 52.65 53944.16 88888.00 2008-01-15 09:21:09.900 015 17392.64 52.69 53944.12 88888.00 2008-01-15 09:21:10.400 015 17392.81 52.76 53944.03 88888.00 2008-01-15 09:21:10.900 015 17392.77 52.79 53943.97 88888.00 2008-01-15 09:21:11.400 015 17392.59 52.69 53944.13 88888.00 2008-01-15 09:21:11.900 015 17392.64 52.75 53944.18 88888.00 2008-01-15 09:21:12.400 015 17392.70 52.81 53944.18 88888.00 2008-01-15 09:21:12.900 015 17392.59 52.85 53944.09 88888.00 2008-01-15 09:21:13.400 015 17392.64 52.86 53944.07 88888.00 2008-01-15 09:21:13.900 015 17392.75 52.90 53944.09 88888.00 2008-01-15 09:21:14.400 015 17392.75 52.88 53944.18 88888.00 2008-01-15 09:21:14.900 015 17392.80 52.75 53944.20 88888.00 2008-01-15 09:21:15.400 015 17392.74 52.72 53944.14 88888.00 2008-01-15 09:21:15.900 015 17392.72 52.76 53944.15 88888.00 2008-01-15 09:21:16.400 015 17392.80 52.80 53944.24 88888.00 2008-01-15 09:21:16.900 015 17392.79 52.81 53944.26 88888.00 2008-01-15 09:21:17.400 015 17392.78 52.84 53944.22 88888.00 2008-01-15 09:21:17.900 015 17392.71 52.84 53944.19 88888.00 2008-01-15 09:21:18.400 015 17392.64 52.84 53944.24 88888.00 2008-01-15 09:21:18.900 015 17392.72 52.87 53944.20 88888.00 2008-01-15 09:21:19.400 015 17392.80 52.82 53944.29 88888.00 2008-01-15 09:21:19.900 015 17392.84 52.85 53944.29 88888.00 2008-01-15 09:21:20.400 015 17392.78 52.95 53944.21 88888.00 2008-01-15 09:21:20.900 015 17392.81 52.97 53944.20 88888.00 2008-01-15 09:21:21.400 015 17392.90 52.96 53944.10 88888.00 2008-01-15 09:21:21.900 015 17392.89 52.96 53944.13 88888.00 2008-01-15 09:21:22.400 015 17392.90 52.90 53944.13 88888.00 2008-01-15 09:21:22.900 015 17392.86 52.91 53944.03 88888.00 2008-01-15 09:21:23.400 015 17392.81 52.96 53944.03 88888.00 2008-01-15 09:21:23.900 015 17392.81 52.91 53944.08 88888.00 2008-01-15 09:21:24.400 015 17392.86 52.89 53944.06 88888.00 2008-01-15 09:21:24.900 015 17392.95 53.00 53944.12 88888.00 2008-01-15 09:21:25.400 015 17392.92 53.00 53944.10 88888.00 2008-01-15 09:21:25.900 015 17393.00 52.95 53944.14 88888.00 2008-01-15 09:21:26.400 015 17393.07 52.90 53944.16 88888.00 2008-01-15 09:21:26.900 015 17393.07 52.94 53944.20 88888.00 2008-01-15 09:21:27.400 015 17393.01 52.92 53944.19 88888.00 2008-01-15 09:21:27.900 015 17392.98 52.96 53944.20 88888.00 2008-01-15 09:21:28.400 015 17393.09 53.01 53944.22 88888.00 2008-01-15 09:21:28.900 015 17393.03 53.08 53944.09 88888.00 2008-01-15 09:21:29.400 015 17393.05 53.04 53943.99 88888.00 2008-01-15 09:21:29.900 015 17393.03 53.04 53943.97 88888.00 2008-01-15 09:21:30.400 015 17393.02 53.07 53943.99 88888.00 2008-01-15 09:21:30.900 015 17393.10 53.00 53944.17 88888.00 2008-01-15 09:21:31.400 015 17393.08 52.99 53944.18 88888.00 2008-01-15 09:21:31.900 015 17393.10 53.06 53944.13 88888.00 2008-01-15 09:21:32.400 015 17393.07 53.07 53944.14 88888.00 2008-01-15 09:21:32.900 015 17393.08 53.08 53944.15 88888.00 2008-01-15 09:21:33.400 015 17393.11 53.08 53944.18 88888.00 2008-01-15 09:21:33.900 015 17393.05 53.04 53944.17 88888.00 2008-01-15 09:21:34.400 015 17393.09 53.10 53944.20 88888.00 2008-01-15 09:21:34.900 015 17393.06 53.15 53944.22 88888.00 2008-01-15 09:21:35.400 015 17393.02 53.13 53944.17 88888.00 2008-01-15 09:21:35.900 015 17393.01 53.10 53944.20 88888.00 2008-01-15 09:21:36.400 015 17393.12 53.06 53944.28 88888.00 2008-01-15 09:21:36.900 015 17393.17 53.18 53944.15 88888.00 2008-01-15 09:21:37.400 015 17393.12 53.25 53944.12 88888.00 2008-01-15 09:21:37.900 015 17393.10 53.25 53944.17 88888.00 2008-01-15 09:21:38.400 015 17393.12 53.30 53944.22 88888.00 2008-01-15 09:21:38.900 015 17393.18 53.30 53944.30 88888.00 2008-01-15 09:21:39.400 015 17393.12 53.30 53944.29 88888.00 2008-01-15 09:21:39.900 015 17393.10 53.39 53944.21 88888.00 2008-01-15 09:21:40.410 015 17393.16 53.37 53944.20 88888.00 2008-01-15 09:21:40.910 015 17393.23 53.31 53944.33 88888.00 2008-01-15 09:21:41.410 015 17393.27 53.33 53944.29 88888.00 2008-01-15 09:21:41.910 015 17393.23 53.29 53944.26 88888.00 2008-01-15 09:21:42.410 015 17393.33 53.25 53944.27 88888.00 2008-01-15 09:21:42.910 015 17393.37 53.25 53944.25 88888.00 2008-01-15 09:21:43.410 015 17393.39 53.26 53944.25 88888.00 2008-01-15 09:21:43.910 015 17393.41 53.19 53944.21 88888.00 2008-01-15 09:21:44.410 015 17393.49 53.18 53944.13 88888.00 2008-01-15 09:21:44.910 015 17393.41 53.13 53944.21 88888.00 2008-01-15 09:21:45.410 015 17393.41 53.06 53944.19 88888.00 2008-01-15 09:21:45.910 015 17393.48 53.04 53944.21 88888.00 2008-01-15 09:21:46.410 015 17393.46 53.04 53944.14 88888.00 2008-01-15 09:21:46.910 015 17393.48 53.09 53944.14 88888.00 2008-01-15 09:21:47.410 015 17393.61 53.05 53944.13 88888.00 2008-01-15 09:21:47.910 015 17393.59 53.01 53944.18 88888.00 2008-01-15 09:21:48.410 015 17393.64 53.01 53944.06 88888.00 2008-01-15 09:21:48.910 015 17393.68 52.90 53944.16 88888.00 2008-01-15 09:21:49.410 015 17393.64 52.91 53944.25 88888.00 2008-01-15 09:21:49.910 015 17393.69 52.94 53944.20 88888.00 2008-01-15 09:21:50.410 015 17393.73 52.85 53944.13 88888.00 2008-01-15 09:21:50.910 015 17393.77 52.82 53944.04 88888.00 2008-01-15 09:21:51.410 015 17393.81 52.85 53944.12 88888.00 2008-01-15 09:21:51.910 015 17393.87 52.72 53944.15 88888.00 2008-01-15 09:21:52.410 015 17393.83 52.68 53944.15 88888.00 2008-01-15 09:21:52.910 015 17393.90 52.65 53944.19 88888.00 2008-01-15 09:21:53.410 015 17393.87 52.69 53944.15 88888.00 2008-01-15 09:21:53.910 015 17393.85 52.76 53944.12 88888.00 2008-01-15 09:21:54.410 015 17393.89 52.69 53944.20 88888.00 2008-01-15 09:21:54.910 015 17393.94 52.65 53944.14 88888.00 2008-01-15 09:21:55.410 015 17394.00 52.62 53944.14 88888.00 2008-01-15 09:21:55.910 015 17394.00 52.56 53944.13 88888.00 2008-01-15 09:21:56.410 015 17393.97 52.55 53944.24 88888.00 2008-01-15 09:21:56.910 015 17393.99 52.57 53944.26 88888.00 2008-01-15 09:21:57.410 015 17394.01 52.51 53944.16 88888.00 2008-01-15 09:21:57.910 015 17394.02 52.49 53944.17 88888.00 2008-01-15 09:21:58.410 015 17394.02 52.40 53944.20 88888.00 2008-01-15 09:21:58.910 015 17393.95 52.39 53944.20 88888.00 2008-01-15 09:21:59.410 015 17393.99 52.41 53944.14 88888.00 2008-01-15 09:21:59.910 015 17394.00 52.38 53944.07 88888.00 2008-01-15 09:22:00.410 015 17394.02 52.40 53944.06 88888.00 2008-01-15 09:22:00.910 015 17393.94 52.42 53944.04 88888.00 2008-01-15 09:22:01.410 015 17393.95 52.41 53944.10 88888.00 2008-01-15 09:22:01.910 015 17394.00 52.47 53944.12 88888.00 2008-01-15 09:22:02.410 015 17393.93 52.56 53944.22 88888.00 2008-01-15 09:22:02.910 015 17393.84 52.51 53944.33 88888.00 2008-01-15 09:22:03.410 015 17393.87 52.48 53944.36 88888.00 2008-01-15 09:22:03.910 015 17393.91 52.43 53944.28 88888.00 2008-01-15 09:22:04.410 015 17393.97 52.42 53944.20 88888.00 2008-01-15 09:22:04.910 015 17393.89 52.49 53944.17 88888.00 2008-01-15 09:22:05.410 015 17393.89 52.55 53944.14 88888.00 2008-01-15 09:22:05.910 015 17393.89 52.46 53944.18 88888.00 2008-01-15 09:22:06.410 015 17393.89 52.42 53944.15 88888.00 2008-01-15 09:22:06.910 015 17393.88 52.55 53944.19 88888.00 2008-01-15 09:22:07.410 015 17393.99 52.52 53944.24 88888.00 2008-01-15 09:22:07.910 015 17393.94 52.46 53944.25 88888.00 2008-01-15 09:22:08.410 015 17393.90 52.48 53944.25 88888.00 2008-01-15 09:22:08.910 015 17393.97 52.45 53944.20 88888.00 2008-01-15 09:22:09.410 015 17393.92 52.46 53944.27 88888.00 2008-01-15 09:22:09.910 015 17393.88 52.49 53944.38 88888.00 2008-01-15 09:22:10.410 015 17393.84 52.53 53944.36 88888.00 2008-01-15 09:22:10.910 015 17393.90 52.55 53944.29 88888.00 2008-01-15 09:22:11.410 015 17393.97 52.51 53944.36 88888.00 2008-01-15 09:22:11.910 015 17393.97 52.41 53944.32 88888.00 2008-01-15 09:22:12.410 015 17393.92 52.37 53944.24 88888.00 2008-01-15 09:22:12.910 015 17394.02 52.40 53944.37 88888.00 2008-01-15 09:22:13.410 015 17394.01 52.39 53944.36 88888.00 2008-01-15 09:22:13.910 015 17393.90 52.43 53944.43 88888.00 2008-01-15 09:22:14.410 015 17393.88 52.42 53944.41 88888.00 2008-01-15 09:22:14.910 015 17393.91 52.45 53944.38 88888.00 2008-01-15 09:22:15.407 015 17393.89 52.43 53944.30 88888.00 2008-01-15 09:22:15.907 015 17393.97 52.39 53944.31 88888.00 2008-01-15 09:22:16.407 015 17394.13 52.43 53944.36 88888.00 2008-01-15 09:22:16.907 015 17394.07 52.31 53944.39 88888.00 2008-01-15 09:22:17.407 015 17394.01 52.29 53944.37 88888.00 2008-01-15 09:22:17.907 015 17393.89 52.22 53944.41 88888.00 2008-01-15 09:22:18.407 015 17393.92 52.28 53944.47 88888.00 2008-01-15 09:22:18.907 015 17393.97 52.26 53944.48 88888.00 2008-01-15 09:22:19.407 015 17393.97 52.28 53944.51 88888.00 2008-01-15 09:22:19.907 015 17393.95 52.29 53944.55 88888.00 2008-01-15 09:22:20.407 015 17394.04 52.23 53944.50 88888.00 2008-01-15 09:22:20.907 015 17394.05 52.16 53944.54 88888.00 2008-01-15 09:22:21.407 015 17394.09 52.22 53944.60 88888.00 2008-01-15 09:22:21.907 015 17394.09 52.26 53944.57 88888.00 2008-01-15 09:22:22.407 015 17394.08 52.25 53944.60 88888.00 2008-01-15 09:22:22.907 015 17394.01 52.13 53944.57 88888.00 2008-01-15 09:22:23.407 015 17394.04 52.13 53944.44 88888.00 2008-01-15 09:22:23.907 015 17394.03 52.12 53944.53 88888.00 2008-01-15 09:22:24.407 015 17393.98 52.07 53944.46 88888.00 2008-01-15 09:22:24.907 015 17393.99 52.07 53944.39 88888.00 2008-01-15 09:22:25.407 015 17393.94 52.01 53944.46 88888.00 2008-01-15 09:22:25.907 015 17393.99 51.92 53944.50 88888.00 2008-01-15 09:22:26.407 015 17393.92 51.91 53944.50 88888.00 2008-01-15 09:22:26.907 015 17393.98 51.88 53944.52 88888.00 2008-01-15 09:22:27.407 015 17394.12 51.96 53944.49 88888.00 2008-01-15 09:22:27.907 015 17394.08 51.94 53944.48 88888.00 2008-01-15 09:22:28.407 015 17394.05 51.91 53944.48 88888.00 2008-01-15 09:22:28.907 015 17394.02 51.93 53944.46 88888.00 2008-01-15 09:22:29.407 015 17393.92 51.98 53944.37 88888.00 2008-01-15 09:22:29.907 015 17393.93 51.94 53944.36 88888.00 2008-01-15 09:22:30.407 015 17393.99 51.98 53944.51 88888.00 2008-01-15 09:22:30.907 015 17394.01 51.96 53944.54 88888.00 2008-01-15 09:22:31.407 015 17394.00 51.97 53944.49 88888.00 2008-01-15 09:22:31.907 015 17394.01 51.91 53944.49 88888.00 2008-01-15 09:22:32.407 015 17393.93 51.92 53944.52 88888.00 2008-01-15 09:22:32.907 015 17393.97 51.88 53944.55 88888.00 2008-01-15 09:22:33.407 015 17393.99 51.79 53944.55 88888.00 2008-01-15 09:22:33.907 015 17393.95 51.81 53944.43 88888.00 2008-01-15 09:22:34.407 015 17393.97 51.82 53944.33 88888.00 2008-01-15 09:22:34.907 015 17393.98 51.88 53944.42 88888.00 2008-01-15 09:22:35.407 015 17393.98 51.88 53944.51 88888.00 2008-01-15 09:22:35.907 015 17393.99 51.91 53944.65 88888.00 2008-01-15 09:22:36.407 015 17393.90 51.92 53944.53 88888.00 2008-01-15 09:22:36.907 015 17393.93 51.90 53944.52 88888.00 2008-01-15 09:22:37.407 015 17393.91 51.94 53944.54 88888.00 2008-01-15 09:22:37.907 015 17393.85 51.97 53944.48 88888.00 2008-01-15 09:22:38.407 015 17393.79 52.01 53944.40 88888.00 2008-01-15 09:22:38.907 015 17393.80 51.98 53944.43 88888.00 2008-01-15 09:22:39.407 015 17393.84 51.92 53944.42 88888.00 2008-01-15 09:22:39.907 015 17393.97 51.92 53944.43 88888.00 2008-01-15 09:22:40.407 015 17393.97 51.90 53944.49 88888.00 2008-01-15 09:22:40.907 015 17393.92 51.87 53944.49 88888.00 2008-01-15 09:22:41.407 015 17394.00 51.88 53944.42 88888.00 2008-01-15 09:22:41.907 015 17394.00 51.87 53944.44 88888.00 2008-01-15 09:22:42.407 015 17393.94 51.87 53944.47 88888.00 2008-01-15 09:22:42.907 015 17394.00 51.87 53944.44 88888.00 2008-01-15 09:22:43.407 015 17393.91 51.88 53944.50 88888.00 2008-01-15 09:22:43.907 015 17393.90 51.89 53944.44 88888.00 2008-01-15 09:22:44.407 015 17393.92 51.83 53944.38 88888.00 2008-01-15 09:22:44.907 015 17393.95 51.78 53944.36 88888.00 2008-01-15 09:22:45.407 015 17393.78 51.73 53944.39 88888.00 2008-01-15 09:22:45.907 015 17393.73 51.73 53944.40 88888.00 2008-01-15 09:22:46.407 015 17393.85 51.73 53944.38 88888.00 2008-01-15 09:22:46.907 015 17393.80 51.87 53944.33 88888.00 2008-01-15 09:22:47.407 015 17393.85 51.88 53944.36 88888.00 2008-01-15 09:22:47.907 015 17393.88 51.92 53944.32 88888.00 2008-01-15 09:22:48.407 015 17393.87 51.94 53944.30 88888.00 2008-01-15 09:22:48.907 015 17393.82 51.92 53944.30 88888.00 2008-01-15 09:22:49.407 015 17393.79 51.90 53944.38 88888.00 2008-01-15 09:22:49.907 015 17393.88 51.88 53944.39 88888.00 2008-01-15 09:22:50.407 015 17393.95 51.82 53944.39 88888.00 2008-01-15 09:22:50.907 015 17393.88 51.79 53944.42 88888.00 2008-01-15 09:22:51.407 015 17393.89 51.78 53944.40 88888.00 2008-01-15 09:22:51.907 015 17393.88 51.78 53944.37 88888.00 2008-01-15 09:22:52.407 015 17393.85 51.81 53944.32 88888.00 2008-01-15 09:22:52.907 015 17393.92 51.86 53944.30 88888.00 2008-01-15 09:22:53.407 015 17393.90 51.87 53944.28 88888.00 2008-01-15 09:22:53.907 015 17393.89 51.82 53944.30 88888.00 2008-01-15 09:22:54.407 015 17393.84 51.79 53944.32 88888.00 2008-01-15 09:22:54.907 015 17393.79 51.87 53944.29 88888.00 2008-01-15 09:22:55.407 015 17393.77 51.89 53944.39 88888.00 2008-01-15 09:22:55.907 015 17393.70 51.86 53944.38 88888.00 2008-01-15 09:22:56.407 015 17393.68 51.80 53944.46 88888.00 2008-01-15 09:22:56.907 015 17393.72 51.75 53944.47 88888.00 2008-01-15 09:22:57.407 015 17393.79 51.75 53944.40 88888.00 2008-01-15 09:22:57.907 015 17393.80 51.83 53944.50 88888.00 2008-01-15 09:22:58.407 015 17393.81 51.82 53944.49 88888.00 2008-01-15 09:22:58.907 015 17393.73 51.75 53944.44 88888.00 2008-01-15 09:22:59.407 015 17393.70 51.71 53944.38 88888.00 2008-01-15 09:22:59.907 015 17393.79 51.71 53944.38 88888.00 2008-01-15 09:23:00.407 015 17393.71 51.75 53944.51 88888.00 2008-01-15 09:23:00.907 015 17393.64 51.86 53944.58 88888.00 2008-01-15 09:23:01.407 015 17393.66 51.83 53944.58 88888.00 2008-01-15 09:23:01.907 015 17393.68 51.84 53944.57 88888.00 2008-01-15 09:23:02.407 015 17393.56 51.89 53944.49 88888.00 2008-01-15 09:23:02.907 015 17393.66 51.86 53944.51 88888.00 2008-01-15 09:23:03.407 015 17393.66 51.80 53944.50 88888.00 2008-01-15 09:23:03.907 015 17393.58 51.88 53944.49 88888.00 2008-01-15 09:23:04.407 015 17393.58 51.92 53944.55 88888.00 2008-01-15 09:23:04.907 015 17393.56 51.90 53944.49 88888.00 2008-01-15 09:23:05.407 015 17393.48 51.89 53944.42 88888.00 2008-01-15 09:23:05.907 015 17393.50 51.90 53944.51 88888.00 2008-01-15 09:23:06.407 015 17393.56 51.87 53944.57 88888.00 2008-01-15 09:23:06.907 015 17393.59 51.88 53944.53 88888.00 2008-01-15 09:23:07.407 015 17393.58 51.89 53944.53 88888.00 2008-01-15 09:23:07.907 015 17393.52 51.92 53944.57 88888.00 2008-01-15 09:23:08.407 015 17393.52 51.94 53944.50 88888.00 2008-01-15 09:23:08.907 015 17393.50 52.01 53944.51 88888.00 2008-01-15 09:23:09.407 015 17393.47 52.02 53944.54 88888.00 2008-01-15 09:23:09.907 015 17393.52 52.03 53944.51 88888.00 2008-01-15 09:23:10.407 015 17393.43 52.03 53944.54 88888.00 2008-01-15 09:23:10.907 015 17393.39 51.99 53944.62 88888.00 2008-01-15 09:23:11.407 015 17393.43 52.08 53944.55 88888.00 2008-01-15 09:23:11.907 015 17393.44 52.03 53944.50 88888.00 2008-01-15 09:23:12.407 015 17393.36 52.04 53944.50 88888.00 2008-01-15 09:23:12.907 015 17393.33 52.06 53944.54 88888.00 2008-01-15 09:23:13.407 015 17393.44 52.06 53944.54 88888.00 2008-01-15 09:23:13.907 015 17393.38 52.12 53944.58 88888.00 2008-01-15 09:23:14.407 015 17393.44 52.14 53944.62 88888.00 2008-01-15 09:23:14.907 015 17393.48 52.13 53944.50 88888.00 2008-01-15 09:23:15.407 015 17393.50 52.11 53944.49 88888.00 2008-01-15 09:23:15.907 015 17393.49 52.11 53944.55 88888.00 2008-01-15 09:23:16.407 015 17393.44 52.14 53944.55 88888.00 2008-01-15 09:23:16.907 015 17393.49 52.18 53944.65 88888.00 2008-01-15 09:23:17.407 015 17393.49 52.13 53944.62 88888.00 2008-01-15 09:23:17.907 015 17393.48 52.06 53944.59 88888.00 2008-01-15 09:23:18.407 015 17393.56 52.03 53944.57 88888.00 2008-01-15 09:23:18.907 015 17393.60 52.06 53944.54 88888.00 2008-01-15 09:23:19.407 015 17393.58 52.02 53944.54 88888.00 2008-01-15 09:23:19.907 015 17393.60 52.02 53944.60 88888.00 2008-01-15 09:23:20.407 015 17393.57 52.09 53944.64 88888.00 2008-01-15 09:23:20.907 015 17393.62 52.04 53944.54 88888.00 2008-01-15 09:23:21.407 015 17393.69 52.01 53944.57 88888.00 2008-01-15 09:23:21.907 015 17393.72 51.98 53944.62 88888.00 2008-01-15 09:23:22.407 015 17393.72 51.97 53944.62 88888.00 2008-01-15 09:23:22.907 015 17393.73 51.92 53944.50 88888.00 2008-01-15 09:23:23.407 015 17393.76 51.89 53944.53 88888.00 2008-01-15 09:23:23.907 015 17393.72 51.83 53944.46 88888.00 2008-01-15 09:23:24.407 015 17393.74 51.78 53944.43 88888.00 2008-01-15 09:23:24.907 015 17393.71 51.81 53944.52 88888.00 2008-01-15 09:23:25.407 015 17393.72 51.75 53944.42 88888.00 2008-01-15 09:23:25.907 015 17393.71 51.77 53944.42 88888.00 2008-01-15 09:23:26.407 015 17393.69 51.84 53944.46 88888.00 2008-01-15 09:23:26.907 015 17393.69 51.88 53944.49 88888.00 2008-01-15 09:23:27.407 015 17393.68 51.89 53944.60 88888.00 2008-01-15 09:23:27.907 015 17393.70 51.89 53944.64 88888.00 2008-01-15 09:23:28.407 015 17393.69 51.74 53944.62 88888.00 2008-01-15 09:23:28.907 015 17393.66 51.73 53944.57 88888.00 2008-01-15 09:23:29.407 015 17393.68 51.74 53944.59 88888.00 2008-01-15 09:23:29.907 015 17393.60 51.72 53944.64 88888.00 2008-01-15 09:23:30.407 015 17393.54 51.72 53944.58 88888.00 2008-01-15 09:23:30.907 015 17393.54 51.74 53944.57 88888.00 2008-01-15 09:23:31.407 015 17393.51 51.82 53944.47 88888.00 2008-01-15 09:23:31.907 015 17393.50 51.78 53944.43 88888.00 2008-01-15 09:23:32.407 015 17393.50 51.79 53944.49 88888.00 2008-01-15 09:23:32.907 015 17393.52 51.82 53944.48 88888.00 2008-01-15 09:23:33.407 015 17393.53 51.84 53944.53 88888.00 2008-01-15 09:23:33.907 015 17393.50 51.86 53944.48 88888.00 2008-01-15 09:23:34.407 015 17393.49 51.87 53944.53 88888.00 2008-01-15 09:23:34.907 015 17393.42 51.92 53944.63 88888.00 2008-01-15 09:23:35.407 015 17393.41 51.99 53944.58 88888.00 2008-01-15 09:23:35.907 015 17393.41 51.96 53944.47 88888.00 2008-01-15 09:23:36.407 015 17393.43 52.04 53944.54 88888.00 2008-01-15 09:23:36.907 015 17393.38 52.04 53944.54 88888.00 2008-01-15 09:23:37.407 015 17393.33 51.96 53944.48 88888.00 2008-01-15 09:23:37.907 015 17393.30 51.90 53944.44 88888.00 2008-01-15 09:23:38.407 015 17393.29 51.92 53944.57 88888.00 2008-01-15 09:23:38.907 015 17393.18 51.99 53944.70 88888.00 2008-01-15 09:23:39.407 015 17393.16 52.04 53944.68 88888.00 2008-01-15 09:23:39.907 015 17393.23 52.08 53944.55 88888.00 2008-01-15 09:23:40.407 015 17393.29 52.02 53944.58 88888.00 2008-01-15 09:23:40.907 015 17393.39 52.02 53944.64 88888.00 2008-01-15 09:23:41.407 015 17393.29 52.09 53944.58 88888.00 2008-01-15 09:23:41.907 015 17393.21 52.09 53944.59 88888.00 2008-01-15 09:23:42.407 015 17393.23 52.08 53944.61 88888.00 2008-01-15 09:23:42.907 015 17393.26 52.06 53944.71 88888.00 2008-01-15 09:23:43.407 015 17393.23 52.12 53944.70 88888.00 2008-01-15 09:23:43.907 015 17393.30 52.13 53944.55 88888.00 2008-01-15 09:23:44.407 015 17393.29 52.10 53944.55 88888.00 2008-01-15 09:23:44.907 015 17393.27 52.10 53944.58 88888.00 2008-01-15 09:23:45.407 015 17393.22 52.13 53944.59 88888.00 2008-01-15 09:23:45.907 015 17393.23 52.18 53944.49 88888.00 2008-01-15 09:23:46.407 015 17393.28 52.09 53944.48 88888.00 2008-01-15 09:23:46.907 015 17393.25 52.01 53944.46 88888.00 2008-01-15 09:23:47.407 015 17393.27 51.96 53944.49 88888.00 2008-01-15 09:23:47.907 015 17393.29 51.91 53944.50 88888.00 2008-01-15 09:23:48.407 015 17393.20 51.91 53944.48 88888.00 2008-01-15 09:23:48.907 015 17393.23 51.93 53944.50 88888.00 2008-01-15 09:23:49.407 015 17393.22 51.96 53944.51 88888.00 2008-01-15 09:23:49.907 015 17393.22 51.89 53944.61 88888.00 2008-01-15 09:23:50.407 015 17393.19 51.84 53944.62 88888.00 2008-01-15 09:23:50.907 015 17393.16 51.83 53944.54 88888.00 2008-01-15 09:23:51.407 015 17393.18 51.80 53944.48 88888.00 2008-01-15 09:23:51.907 015 17393.19 51.73 53944.51 88888.00 2008-01-15 09:23:52.407 015 17393.15 51.72 53944.54 88888.00 2008-01-15 09:23:52.907 015 17393.15 51.68 53944.58 88888.00 2008-01-15 09:23:53.407 015 17393.17 51.64 53944.55 88888.00 2008-01-15 09:23:53.907 015 17393.16 51.68 53944.61 88888.00 2008-01-15 09:23:54.407 015 17393.07 51.69 53944.63 88888.00 2008-01-15 09:23:54.907 015 17393.06 51.67 53944.58 88888.00 2008-01-15 09:23:55.407 015 17393.07 51.70 53944.57 88888.00 2008-01-15 09:23:55.907 015 17393.02 51.72 53944.59 88888.00 2008-01-15 09:23:56.407 015 17392.93 51.74 53944.60 88888.00 2008-01-15 09:23:56.907 015 17392.97 51.73 53944.64 88888.00 2008-01-15 09:23:57.407 015 17392.93 51.71 53944.63 88888.00 2008-01-15 09:23:57.907 015 17392.89 51.75 53944.68 88888.00 2008-01-15 09:23:58.407 015 17392.80 51.72 53944.70 88888.00 2008-01-15 09:23:58.907 015 17392.86 51.68 53944.69 88888.00 2008-01-15 09:23:59.407 015 17392.80 51.70 53944.64 88888.00 2008-01-15 09:23:59.907 015 17392.82 51.73 53944.54 88888.00 2008-01-15 09:24:00.407 015 17392.80 51.72 53944.47 88888.00 2008-01-15 09:24:00.907 015 17392.74 51.82 53944.48 88888.00 2008-01-15 09:24:01.407 015 17392.65 51.86 53944.54 88888.00 2008-01-15 09:24:01.907 015 17392.59 51.89 53944.49 88888.00 2008-01-15 09:24:02.407 015 17392.60 51.83 53944.54 88888.00 2008-01-15 09:24:02.907 015 17392.54 51.83 53944.53 88888.00 2008-01-15 09:24:03.407 015 17392.51 51.93 53944.48 88888.00 2008-01-15 09:24:03.907 015 17392.52 51.93 53944.46 88888.00 2008-01-15 09:24:04.407 015 17392.54 51.92 53944.49 88888.00 2008-01-15 09:24:04.907 015 17392.47 51.97 53944.60 88888.00 2008-01-15 09:24:05.407 015 17392.46 51.98 53944.60 88888.00 2008-01-15 09:24:05.907 015 17392.44 52.03 53944.58 88888.00 2008-01-15 09:24:06.407 015 17392.47 52.07 53944.42 88888.00 2008-01-15 09:24:06.907 015 17392.37 52.06 53944.52 88888.00 2008-01-15 09:24:07.407 015 17392.30 52.09 53944.50 88888.00 2008-01-15 09:24:07.907 015 17392.36 52.10 53944.60 88888.00 2008-01-15 09:24:08.407 015 17392.36 52.11 53944.71 88888.00 2008-01-15 09:24:08.907 015 17392.34 52.19 53944.69 88888.00 2008-01-15 09:24:09.407 015 17392.28 52.19 53944.69 88888.00 2008-01-15 09:24:09.907 015 17392.35 52.19 53944.71 88888.00 2008-01-15 09:24:10.407 015 17392.30 52.19 53944.60 88888.00 2008-01-15 09:24:10.907 015 17392.23 52.21 53944.60 88888.00 2008-01-15 09:24:11.407 015 17392.30 52.14 53944.65 88888.00 2008-01-15 09:24:11.907 015 17392.34 52.26 53944.64 88888.00 2008-01-15 09:24:12.407 015 17392.27 52.28 53944.66 88888.00 2008-01-15 09:24:12.907 015 17392.18 52.25 53944.55 88888.00 2008-01-15 09:24:13.407 015 17392.18 52.27 53944.60 88888.00 2008-01-15 09:24:13.907 015 17392.19 52.35 53944.66 88888.00 2008-01-15 09:24:14.407 015 17392.23 52.37 53944.68 88888.00 2008-01-15 09:24:14.907 015 17392.29 52.38 53944.69 88888.00 2008-01-15 09:24:15.407 015 17392.28 52.32 53944.74 88888.00 2008-01-15 09:24:15.907 015 17392.23 52.39 53944.61 88888.00 2008-01-15 09:24:16.407 015 17392.15 52.37 53944.55 88888.00 2008-01-15 09:24:16.907 015 17392.19 52.39 53944.62 88888.00 2008-01-15 09:24:17.407 015 17392.26 52.46 53944.58 88888.00 2008-01-15 09:24:17.907 015 17392.21 52.41 53944.53 88888.00 2008-01-15 09:24:18.407 015 17392.18 52.39 53944.57 88888.00 2008-01-15 09:24:18.907 015 17392.30 52.42 53944.57 88888.00 2008-01-15 09:24:19.407 015 17392.36 52.47 53944.57 88888.00 2008-01-15 09:24:19.907 015 17392.27 52.48 53944.53 88888.00 2008-01-15 09:24:20.407 015 17392.33 52.48 53944.51 88888.00 2008-01-15 09:24:20.907 015 17392.40 52.48 53944.48 88888.00 2008-01-15 09:24:21.407 015 17392.35 52.48 53944.40 88888.00 2008-01-15 09:24:21.907 015 17392.26 52.49 53944.51 88888.00 2008-01-15 09:24:22.407 015 17392.25 52.47 53944.58 88888.00 2008-01-15 09:24:22.907 015 17392.23 52.52 53944.60 88888.00 2008-01-15 09:24:23.407 015 17392.27 52.62 53944.54 88888.00 2008-01-15 09:24:23.907 015 17392.24 52.58 53944.50 88888.00 2008-01-15 09:24:24.407 015 17392.34 52.65 53944.53 88888.00 2008-01-15 09:24:24.907 015 17392.31 52.62 53944.55 88888.00 2008-01-15 09:24:25.407 015 17392.20 52.61 53944.53 88888.00 2008-01-15 09:24:25.907 015 17392.17 52.60 53944.50 88888.00 2008-01-15 09:24:26.407 015 17392.16 52.64 53944.53 88888.00 2008-01-15 09:24:26.907 015 17392.18 52.72 53944.55 88888.00 2008-01-15 09:24:27.407 015 17392.23 52.77 53944.58 88888.00 2008-01-15 09:24:27.907 015 17392.18 52.78 53944.53 88888.00 2008-01-15 09:24:28.407 015 17392.11 52.80 53944.55 88888.00 2008-01-15 09:24:28.907 015 17392.16 52.78 53944.53 88888.00 2008-01-15 09:24:29.407 015 17392.16 52.77 53944.48 88888.00 2008-01-15 09:24:29.907 015 17392.19 52.79 53944.48 88888.00 2008-01-15 09:24:30.407 015 17392.17 52.84 53944.50 88888.00 2008-01-15 09:24:30.907 015 17392.11 52.89 53944.50 88888.00 2008-01-15 09:24:31.407 015 17392.11 52.88 53944.51 88888.00 2008-01-15 09:24:31.907 015 17392.13 52.85 53944.52 88888.00 2008-01-15 09:24:32.407 015 17392.01 52.89 53944.46 88888.00 2008-01-15 09:24:32.907 015 17391.99 52.89 53944.41 88888.00 2008-01-15 09:24:33.407 015 17392.06 52.86 53944.39 88888.00 2008-01-15 09:24:33.907 015 17391.98 52.92 53944.42 88888.00 2008-01-15 09:24:34.407 015 17392.03 52.99 53944.49 88888.00 2008-01-15 09:24:34.907 015 17392.00 52.97 53944.47 88888.00 2008-01-15 09:24:35.407 015 17391.95 52.99 53944.46 88888.00 2008-01-15 09:24:35.907 015 17391.91 53.04 53944.50 88888.00 2008-01-15 09:24:36.407 015 17391.89 53.00 53944.49 88888.00 2008-01-15 09:24:36.907 015 17391.89 53.06 53944.46 88888.00 2008-01-15 09:24:37.407 015 17391.91 53.16 53944.43 88888.00 2008-01-15 09:24:37.907 015 17391.86 53.21 53944.52 88888.00 2008-01-15 09:24:38.407 015 17391.84 53.28 53944.53 88888.00 2008-01-15 09:24:38.907 015 17391.90 53.26 53944.52 88888.00 2008-01-15 09:24:39.407 015 17391.91 53.27 53944.52 88888.00 2008-01-15 09:24:39.907 015 17391.87 53.34 53944.54 88888.00 2008-01-15 09:24:40.407 015 17391.90 53.36 53944.61 88888.00 2008-01-15 09:24:40.907 015 17391.91 53.46 53944.66 88888.00 2008-01-15 09:24:41.407 015 17391.79 53.50 53944.54 88888.00 2008-01-15 09:24:41.907 015 17391.76 53.57 53944.47 88888.00 2008-01-15 09:24:42.407 015 17391.82 53.62 53944.51 88888.00 2008-01-15 09:24:42.907 015 17391.84 53.64 53944.64 88888.00 2008-01-15 09:24:43.407 015 17391.80 53.65 53944.63 88888.00 2008-01-15 09:24:43.907 015 17391.75 53.73 53944.51 88888.00 2008-01-15 09:24:44.407 015 17391.76 53.77 53944.53 88888.00 2008-01-15 09:24:44.907 015 17391.83 53.69 53944.47 88888.00 2008-01-15 09:24:45.407 015 17391.83 53.76 53944.48 88888.00 2008-01-15 09:24:45.907 015 17391.90 53.77 53944.50 88888.00 2008-01-15 09:24:46.407 015 17391.86 53.83 53944.46 88888.00 2008-01-15 09:24:46.907 015 17391.86 53.76 53944.40 88888.00 2008-01-15 09:24:47.407 015 17391.82 53.82 53944.42 88888.00 2008-01-15 09:24:47.907 015 17391.82 53.88 53944.40 88888.00 2008-01-15 09:24:48.407 015 17391.82 53.79 53944.38 88888.00 2008-01-15 09:24:48.907 015 17391.80 53.83 53944.43 88888.00 2008-01-15 09:24:49.407 015 17391.89 53.84 53944.38 88888.00 2008-01-15 09:24:49.907 015 17391.91 53.91 53944.38 88888.00 2008-01-15 09:24:50.407 015 17391.95 53.96 53944.47 88888.00 2008-01-15 09:24:50.907 015 17391.97 53.97 53944.42 88888.00 2008-01-15 09:24:51.407 015 17392.01 53.97 53944.53 88888.00 2008-01-15 09:24:51.907 015 17391.98 53.95 53944.55 88888.00 2008-01-15 09:24:52.407 015 17391.99 53.93 53944.55 88888.00 2008-01-15 09:24:52.907 015 17392.04 53.94 53944.59 88888.00 2008-01-15 09:24:53.407 015 17392.05 53.95 53944.51 88888.00 2008-01-15 09:24:53.907 015 17392.07 53.92 53944.51 88888.00 2008-01-15 09:24:54.407 015 17392.16 53.88 53944.49 88888.00 2008-01-15 09:24:54.907 015 17392.13 53.89 53944.55 88888.00 2008-01-15 09:24:55.407 015 17392.15 53.94 53944.59 88888.00 2008-01-15 09:24:55.907 015 17392.09 53.96 53944.52 88888.00 2008-01-15 09:24:56.407 015 17392.11 53.91 53944.61 88888.00 2008-01-15 09:24:56.907 015 17392.21 53.92 53944.66 88888.00 2008-01-15 09:24:57.407 015 17392.24 53.92 53944.64 88888.00 2008-01-15 09:24:57.907 015 17392.24 53.89 53944.53 88888.00 2008-01-15 09:24:58.407 015 17392.27 53.79 53944.55 88888.00 2008-01-15 09:24:58.907 015 17392.31 53.84 53944.52 88888.00 2008-01-15 09:24:59.407 015 17392.24 53.83 53944.52 88888.00 2008-01-15 09:24:59.907 015 17392.25 53.85 53944.57 88888.00 2008-01-15 09:25:00.407 015 17392.29 53.83 53944.64 88888.00 2008-01-15 09:25:00.907 015 17392.28 53.86 53944.72 88888.00 2008-01-15 09:25:01.407 015 17392.31 53.89 53944.65 88888.00 2008-01-15 09:25:01.907 015 17392.34 53.84 53944.57 88888.00 2008-01-15 09:25:02.407 015 17392.38 53.87 53944.61 88888.00 2008-01-15 09:25:02.907 015 17392.24 53.84 53944.51 88888.00 2008-01-15 09:25:03.407 015 17392.28 53.85 53944.51 88888.00 2008-01-15 09:25:03.907 015 17392.27 53.87 53944.58 88888.00 2008-01-15 09:25:04.407 015 17392.28 53.82 53944.65 88888.00 2008-01-15 09:25:04.907 015 17392.27 53.79 53944.61 88888.00 2008-01-15 09:25:05.404 015 17392.27 53.83 53944.53 88888.00 2008-01-15 09:25:05.904 015 17392.26 53.85 53944.55 88888.00 2008-01-15 09:25:06.404 015 17392.26 53.89 53944.65 88888.00 2008-01-15 09:25:06.904 015 17392.19 53.89 53944.72 88888.00 2008-01-15 09:25:07.404 015 17392.26 53.92 53944.77 88888.00 2008-01-15 09:25:07.904 015 17392.30 53.88 53944.78 88888.00 2008-01-15 09:25:08.404 015 17392.28 53.88 53944.72 88888.00 2008-01-15 09:25:08.904 015 17392.24 53.86 53944.68 88888.00 2008-01-15 09:25:09.404 015 17392.24 53.85 53944.65 88888.00 2008-01-15 09:25:09.904 015 17392.18 53.88 53944.64 88888.00 2008-01-15 09:25:10.404 015 17392.01 53.96 53944.65 88888.00 2008-01-15 09:25:10.904 015 17392.07 53.95 53944.61 88888.00 2008-01-15 09:25:11.404 015 17391.99 54.04 53944.55 88888.00 2008-01-15 09:25:11.904 015 17391.99 54.04 53944.57 88888.00 2008-01-15 09:25:12.404 015 17392.07 53.96 53944.57 88888.00 2008-01-15 09:25:12.904 015 17392.05 53.98 53944.57 88888.00 2008-01-15 09:25:13.404 015 17391.90 54.03 53944.61 88888.00 2008-01-15 09:25:13.904 015 17391.85 54.11 53944.54 88888.00 2008-01-15 09:25:14.404 015 17391.87 54.13 53944.55 88888.00 2008-01-15 09:25:14.904 015 17391.93 54.09 53944.52 88888.00 2008-01-15 09:25:15.404 015 17391.85 54.04 53944.55 88888.00 2008-01-15 09:25:15.904 015 17391.85 54.07 53944.53 88888.00 2008-01-15 09:25:16.404 015 17391.87 54.16 53944.50 88888.00 2008-01-15 09:25:16.904 015 17391.88 54.17 53944.57 88888.00 2008-01-15 09:25:17.404 015 17391.91 54.15 53944.70 88888.00 2008-01-15 09:25:17.904 015 17391.90 54.16 53944.72 88888.00 2008-01-15 09:25:18.404 015 17391.85 54.25 53944.62 88888.00 2008-01-15 09:25:18.904 015 17391.86 54.24 53944.49 88888.00 2008-01-15 09:25:19.404 015 17391.84 54.23 53944.54 88888.00 2008-01-15 09:25:19.904 015 17391.78 54.27 53944.53 88888.00 2008-01-15 09:25:20.404 015 17391.79 54.26 53944.59 88888.00 2008-01-15 09:25:20.904 015 17391.83 54.30 53944.69 88888.00 2008-01-15 09:25:21.404 015 17391.75 54.32 53944.62 88888.00 2008-01-15 09:25:21.904 015 17391.82 54.38 53944.61 88888.00 2008-01-15 09:25:22.404 015 17391.93 54.42 53944.53 88888.00 2008-01-15 09:25:22.904 015 17391.93 54.41 53944.49 88888.00 2008-01-15 09:25:23.404 015 17391.86 54.40 53944.55 88888.00 2008-01-15 09:25:23.904 015 17391.87 54.33 53944.64 88888.00 2008-01-15 09:25:24.404 015 17391.90 54.35 53944.71 88888.00 2008-01-15 09:25:24.904 015 17391.93 54.38 53944.73 88888.00 2008-01-15 09:25:25.404 015 17391.90 54.42 53944.65 88888.00 2008-01-15 09:25:25.904 015 17391.88 54.44 53944.51 88888.00 2008-01-15 09:25:26.404 015 17391.91 54.37 53944.47 88888.00 2008-01-15 09:25:26.904 015 17391.91 54.40 53944.53 88888.00 2008-01-15 09:25:27.404 015 17391.91 54.41 53944.66 88888.00 2008-01-15 09:25:27.904 015 17391.95 54.37 53944.64 88888.00 2008-01-15 09:25:28.404 015 17392.05 54.40 53944.62 88888.00 2008-01-15 09:25:28.904 015 17391.97 54.47 53944.70 88888.00 2008-01-15 09:25:29.404 015 17391.95 54.50 53944.68 88888.00 2008-01-15 09:25:29.904 015 17391.93 54.46 53944.68 88888.00 2008-01-15 09:25:30.404 015 17391.97 54.42 53944.64 88888.00 2008-01-15 09:25:30.904 015 17392.00 54.34 53944.59 88888.00 2008-01-15 09:25:31.404 015 17392.07 54.32 53944.57 88888.00 2008-01-15 09:25:31.904 015 17391.98 54.31 53944.54 88888.00 2008-01-15 09:25:32.404 015 17392.04 54.33 53944.52 88888.00 2008-01-15 09:25:32.904 015 17392.03 54.40 53944.53 88888.00 2008-01-15 09:25:33.404 015 17392.07 54.40 53944.60 88888.00 2008-01-15 09:25:33.904 015 17392.00 54.36 53944.64 88888.00 2008-01-15 09:25:34.404 015 17392.03 54.37 53944.59 88888.00 2008-01-15 09:25:34.904 015 17392.06 54.31 53944.55 88888.00 2008-01-15 09:25:35.404 015 17391.94 54.28 53944.64 88888.00 2008-01-15 09:25:35.904 015 17391.99 54.25 53944.58 88888.00 2008-01-15 09:25:36.404 015 17392.00 54.26 53944.60 88888.00 2008-01-15 09:25:36.904 015 17392.01 54.28 53944.69 88888.00 2008-01-15 09:25:37.404 015 17392.09 54.25 53944.64 88888.00 2008-01-15 09:25:37.904 015 17392.10 54.33 53944.71 88888.00 2008-01-15 09:25:38.404 015 17392.18 54.33 53944.76 88888.00 2008-01-15 09:25:38.904 015 17392.13 54.33 53944.75 88888.00 2008-01-15 09:25:39.404 015 17392.15 54.36 53944.65 88888.00 2008-01-15 09:25:39.904 015 17392.18 54.44 53944.53 88888.00 2008-01-15 09:25:40.404 015 17392.15 54.44 53944.52 88888.00 2008-01-15 09:25:40.904 015 17392.09 54.48 53944.51 88888.00 2008-01-15 09:25:41.404 015 17392.11 54.48 53944.52 88888.00 2008-01-15 09:25:41.904 015 17392.07 54.47 53944.51 88888.00 2008-01-15 09:25:42.404 015 17392.09 54.44 53944.49 88888.00 2008-01-15 09:25:42.904 015 17392.16 54.43 53944.51 88888.00 2008-01-15 09:25:43.404 015 17392.17 54.46 53944.55 88888.00 2008-01-15 09:25:43.904 015 17392.23 54.48 53944.52 88888.00 2008-01-15 09:25:44.404 015 17392.11 54.42 53944.51 88888.00 2008-01-15 09:25:44.904 015 17392.05 54.43 53944.54 88888.00 2008-01-15 09:25:45.404 015 17392.03 54.43 53944.53 88888.00 2008-01-15 09:25:45.904 015 17392.05 54.34 53944.58 88888.00 2008-01-15 09:25:46.404 015 17392.07 54.35 53944.59 88888.00 2008-01-15 09:25:46.904 015 17392.08 54.42 53944.58 88888.00 2008-01-15 09:25:47.404 015 17392.10 54.46 53944.55 88888.00 2008-01-15 09:25:47.904 015 17392.13 54.52 53944.55 88888.00 2008-01-15 09:25:48.404 015 17392.09 54.48 53944.49 88888.00 2008-01-15 09:25:48.904 015 17392.10 54.50 53944.53 88888.00 2008-01-15 09:25:49.404 015 17392.04 54.58 53944.55 88888.00 2008-01-15 09:25:49.904 015 17392.00 54.50 53944.59 88888.00 2008-01-15 09:25:50.404 015 17392.03 54.43 53944.64 88888.00 2008-01-15 09:25:50.904 015 17392.06 54.41 53944.64 88888.00 2008-01-15 09:25:51.404 015 17392.04 54.41 53944.60 88888.00 2008-01-15 09:25:51.904 015 17392.04 54.42 53944.65 88888.00 2008-01-15 09:25:52.404 015 17391.95 54.53 53944.73 88888.00 2008-01-15 09:25:52.904 015 17392.05 54.50 53944.73 88888.00 2008-01-15 09:25:53.404 015 17392.14 54.54 53944.68 88888.00 2008-01-15 09:25:53.904 015 17392.01 54.57 53944.62 88888.00 2008-01-15 09:25:54.404 015 17392.04 54.51 53944.64 88888.00 2008-01-15 09:25:54.904 015 17392.08 54.50 53944.68 88888.00 2008-01-15 09:25:55.404 015 17392.07 54.51 53944.68 88888.00 2008-01-15 09:25:55.904 015 17392.08 54.60 53944.49 88888.00 2008-01-15 09:25:56.404 015 17392.14 54.57 53944.58 88888.00 2008-01-15 09:25:56.904 015 17392.17 54.61 53944.62 88888.00 2008-01-15 09:25:57.404 015 17392.11 54.67 53944.60 88888.00 2008-01-15 09:25:57.904 015 17392.17 54.65 53944.50 88888.00 2008-01-15 09:25:58.404 015 17392.10 54.66 53944.51 88888.00 2008-01-15 09:25:58.904 015 17392.08 54.62 53944.59 88888.00 2008-01-15 09:25:59.404 015 17392.11 54.63 53944.42 88888.00 2008-01-15 09:25:59.904 015 17392.15 54.67 53944.43 88888.00 2008-01-15 09:26:00.404 015 17392.14 54.66 53944.39 88888.00 2008-01-15 09:26:00.904 015 17392.13 54.69 53944.32 88888.00 2008-01-15 09:26:01.404 015 17392.15 54.70 53944.33 88888.00 2008-01-15 09:26:01.904 015 17392.10 54.72 53944.26 88888.00 2008-01-15 09:26:02.404 015 17392.11 54.66 53944.30 88888.00 2008-01-15 09:26:02.904 015 17392.15 54.64 53944.32 88888.00 2008-01-15 09:26:03.404 015 17392.20 54.70 53944.32 88888.00 2008-01-15 09:26:03.904 015 17392.24 54.64 53944.31 88888.00 2008-01-15 09:26:04.404 015 17392.14 54.63 53944.32 88888.00 2008-01-15 09:26:04.904 015 17392.24 54.66 53944.36 88888.00 2008-01-15 09:26:05.404 015 17392.29 54.72 53944.40 88888.00 2008-01-15 09:26:05.904 015 17392.21 54.74 53944.33 88888.00 2008-01-15 09:26:06.404 015 17392.24 54.71 53944.41 88888.00 2008-01-15 09:26:06.904 015 17392.20 54.81 53944.37 88888.00 2008-01-15 09:26:07.404 015 17392.23 54.85 53944.36 88888.00 2008-01-15 09:26:07.904 015 17392.19 54.91 53944.32 88888.00 2008-01-15 09:26:08.404 015 17392.20 54.92 53944.39 88888.00 2008-01-15 09:26:08.904 015 17392.21 54.97 53944.38 88888.00 2008-01-15 09:26:09.404 015 17392.21 54.96 53944.33 88888.00 2008-01-15 09:26:09.904 015 17392.23 54.96 53944.42 88888.00 2008-01-15 09:26:10.404 015 17392.23 54.92 53944.51 88888.00 2008-01-15 09:26:10.904 015 17392.19 54.93 53944.47 88888.00 2008-01-15 09:26:11.404 015 17392.28 54.95 53944.52 88888.00 2008-01-15 09:26:11.904 015 17392.29 55.02 53944.47 88888.00 2008-01-15 09:26:12.404 015 17392.35 55.00 53944.43 88888.00 2008-01-15 09:26:12.904 015 17392.30 54.97 53944.38 88888.00 2008-01-15 09:26:13.404 015 17392.26 55.04 53944.31 88888.00 2008-01-15 09:26:13.904 015 17392.29 55.02 53944.29 88888.00 2008-01-15 09:26:14.404 015 17392.26 54.96 53944.28 88888.00 2008-01-15 09:26:14.904 015 17392.30 54.95 53944.33 88888.00 2008-01-15 09:26:15.404 015 17392.30 54.97 53944.33 88888.00 2008-01-15 09:26:15.904 015 17392.34 55.01 53944.29 88888.00 2008-01-15 09:26:16.404 015 17392.37 55.00 53944.21 88888.00 2008-01-15 09:26:16.904 015 17392.38 55.03 53944.22 88888.00 2008-01-15 09:26:17.404 015 17392.31 55.03 53944.32 88888.00 2008-01-15 09:26:17.904 015 17392.23 55.05 53944.33 88888.00 2008-01-15 09:26:18.404 015 17392.21 55.01 53944.30 88888.00 2008-01-15 09:26:18.904 015 17392.29 55.03 53944.27 88888.00 2008-01-15 09:26:19.404 015 17392.27 55.11 53944.30 88888.00 2008-01-15 09:26:19.904 015 17392.27 55.11 53944.39 88888.00 2008-01-15 09:26:20.404 015 17392.30 55.18 53944.37 88888.00 2008-01-15 09:26:20.904 015 17392.28 55.18 53944.24 88888.00 2008-01-15 09:26:21.404 015 17392.27 55.13 53944.29 88888.00 2008-01-15 09:26:21.904 015 17392.36 55.19 53944.32 88888.00 2008-01-15 09:26:22.404 015 17392.41 55.21 53944.29 88888.00 2008-01-15 09:26:22.904 015 17392.36 55.15 53944.26 88888.00 2008-01-15 09:26:23.404 015 17392.29 55.11 53944.25 88888.00 2008-01-15 09:26:23.904 015 17392.29 55.16 53944.22 88888.00 2008-01-15 09:26:24.404 015 17392.33 55.19 53944.20 88888.00 2008-01-15 09:26:24.904 015 17392.39 55.11 53944.36 88888.00 2008-01-15 09:26:25.404 015 17392.30 55.14 53944.33 88888.00 2008-01-15 09:26:25.904 015 17392.30 55.14 53944.36 88888.00 2008-01-15 09:26:26.404 015 17392.39 55.13 53944.39 88888.00 2008-01-15 09:26:26.904 015 17392.42 55.19 53944.29 88888.00 2008-01-15 09:26:27.404 015 17392.38 55.22 53944.32 88888.00 2008-01-15 09:26:27.904 015 17392.38 55.15 53944.39 88888.00 2008-01-15 09:26:28.404 015 17392.40 55.14 53944.44 88888.00 2008-01-15 09:26:28.904 015 17392.42 55.20 53944.47 88888.00 2008-01-15 09:26:29.404 015 17392.37 55.15 53944.39 88888.00 2008-01-15 09:26:29.904 015 17392.44 55.09 53944.30 88888.00 2008-01-15 09:26:30.404 015 17392.47 55.11 53944.31 88888.00 2008-01-15 09:26:30.904 015 17392.49 55.08 53944.31 88888.00 2008-01-15 09:26:31.404 015 17392.49 55.13 53944.27 88888.00 2008-01-15 09:26:31.904 015 17392.45 55.13 53944.35 88888.00 2008-01-15 09:26:32.404 015 17392.46 55.13 53944.32 88888.00 2008-01-15 09:26:32.904 015 17392.42 55.16 53944.38 88888.00 2008-01-15 09:26:33.404 015 17392.35 55.19 53944.38 88888.00 2008-01-15 09:26:33.904 015 17392.41 55.15 53944.29 88888.00 2008-01-15 09:26:34.404 015 17392.36 55.11 53944.32 88888.00 2008-01-15 09:26:34.904 015 17392.28 55.11 53944.46 88888.00 2008-01-15 09:26:35.404 015 17392.36 55.16 53944.50 88888.00 2008-01-15 09:26:35.904 015 17392.47 55.16 53944.53 88888.00 2008-01-15 09:26:36.404 015 17392.45 55.11 53944.49 88888.00 2008-01-15 09:26:36.904 015 17392.44 55.06 53944.47 88888.00 2008-01-15 09:26:37.404 015 17392.47 55.05 53944.42 88888.00 2008-01-15 09:26:37.904 015 17392.46 55.02 53944.31 88888.00 2008-01-15 09:26:38.404 015 17392.54 55.02 53944.36 88888.00 2008-01-15 09:26:38.904 015 17392.45 55.03 53944.41 88888.00 2008-01-15 09:26:39.404 015 17392.45 55.09 53944.41 88888.00 2008-01-15 09:26:39.904 015 17392.39 55.11 53944.36 88888.00 2008-01-15 09:26:40.404 015 17392.45 55.08 53944.38 88888.00 2008-01-15 09:26:40.904 015 17392.54 55.05 53944.41 88888.00 2008-01-15 09:26:41.404 015 17392.49 55.05 53944.27 88888.00 2008-01-15 09:26:41.904 015 17392.58 55.09 53944.24 88888.00 2008-01-15 09:26:42.404 015 17392.59 55.05 53944.20 88888.00 2008-01-15 09:26:42.904 015 17392.56 54.99 53944.15 88888.00 2008-01-15 09:26:43.404 015 17392.61 54.96 53944.25 88888.00 2008-01-15 09:26:43.904 015 17392.76 54.96 53944.30 88888.00 2008-01-15 09:26:44.404 015 17392.81 54.95 53944.30 88888.00 2008-01-15 09:26:44.904 015 17392.72 54.89 53944.29 88888.00 2008-01-15 09:26:45.404 015 17392.61 54.85 53944.26 88888.00 2008-01-15 09:26:45.904 015 17392.58 54.81 53944.22 88888.00 2008-01-15 09:26:46.404 015 17392.64 54.74 53944.19 88888.00 2008-01-15 09:26:46.904 015 17392.70 54.76 53944.19 88888.00 2008-01-15 09:26:47.404 015 17392.76 54.79 53944.17 88888.00 2008-01-15 09:26:47.904 015 17392.76 54.77 53944.36 88888.00 2008-01-15 09:26:48.404 015 17392.79 54.76 53944.35 88888.00 2008-01-15 09:26:48.904 015 17392.74 54.80 53944.25 88888.00 2008-01-15 09:26:49.404 015 17392.65 54.83 53944.20 88888.00 2008-01-15 09:26:49.904 015 17392.78 54.71 53944.26 88888.00 2008-01-15 09:26:50.404 015 17392.84 54.65 53944.25 88888.00 2008-01-15 09:26:50.904 015 17392.79 54.64 53944.27 88888.00 2008-01-15 09:26:51.404 015 17392.68 54.64 53944.20 88888.00 2008-01-15 09:26:51.904 015 17392.67 54.57 53944.21 88888.00 2008-01-15 09:26:52.404 015 17392.81 54.52 53944.25 88888.00 2008-01-15 09:26:52.904 015 17392.84 54.58 53944.26 88888.00 2008-01-15 09:26:53.404 015 17392.64 54.52 53944.30 88888.00 2008-01-15 09:26:53.904 015 17392.60 54.48 53944.38 88888.00 2008-01-15 09:26:54.404 015 17392.67 54.53 53944.37 88888.00 2008-01-15 09:26:54.904 015 17392.78 54.57 53944.38 88888.00 2008-01-15 09:26:55.404 015 17392.80 54.56 53944.37 88888.00 2008-01-15 09:26:55.904 015 17392.70 54.57 53944.39 88888.00 2008-01-15 09:26:56.404 015 17392.69 54.55 53944.33 88888.00 2008-01-15 09:26:56.904 015 17392.67 54.52 53944.28 88888.00 2008-01-15 09:26:57.404 015 17392.59 54.53 53944.20 88888.00 2008-01-15 09:26:57.904 015 17392.70 54.60 53944.12 88888.00 2008-01-15 09:26:58.404 015 17392.81 54.58 53944.17 88888.00 2008-01-15 09:26:58.904 015 17392.85 54.51 53944.28 88888.00 2008-01-15 09:26:59.404 015 17392.71 54.47 53944.38 88888.00 2008-01-15 09:26:59.904 015 17392.64 54.50 53944.31 88888.00 2008-01-15 09:27:00.404 015 17392.61 54.48 53944.16 88888.00 2008-01-15 09:27:00.904 015 17392.62 54.51 53944.25 88888.00 2008-01-15 09:27:01.404 015 17392.62 54.51 53944.27 88888.00 2008-01-15 09:27:01.904 015 17392.52 54.55 53944.29 88888.00 2008-01-15 09:27:02.404 015 17392.49 54.52 53944.36 88888.00 2008-01-15 09:27:02.904 015 17392.47 54.51 53944.41 88888.00 2008-01-15 09:27:03.404 015 17392.47 54.55 53944.36 88888.00 2008-01-15 09:27:03.904 015 17392.47 54.58 53944.32 88888.00 2008-01-15 09:27:04.404 015 17392.46 54.58 53944.29 88888.00 2008-01-15 09:27:04.904 015 17392.44 54.60 53944.40 88888.00 2008-01-15 09:27:05.404 015 17392.45 54.65 53944.42 88888.00 2008-01-15 09:27:05.904 015 17392.51 54.65 53944.43 88888.00 2008-01-15 09:27:06.404 015 17392.57 54.74 53944.35 88888.00 2008-01-15 09:27:06.904 015 17392.54 54.74 53944.41 88888.00 2008-01-15 09:27:07.404 015 17392.51 54.69 53944.32 88888.00 2008-01-15 09:27:07.904 015 17392.45 54.71 53944.37 88888.00 2008-01-15 09:27:08.404 015 17392.50 54.77 53944.49 88888.00 2008-01-15 09:27:08.904 015 17392.54 54.75 53944.46 88888.00 2008-01-15 09:27:09.404 015 17392.51 54.75 53944.46 88888.00 2008-01-15 09:27:09.904 015 17392.48 54.80 53944.46 88888.00 2008-01-15 09:27:10.404 015 17392.61 54.74 53944.41 88888.00 2008-01-15 09:27:10.904 015 17392.60 54.73 53944.38 88888.00 2008-01-15 09:27:11.404 015 17392.58 54.69 53944.36 88888.00 2008-01-15 09:27:11.904 015 17392.59 54.70 53944.33 88888.00 2008-01-15 09:27:12.404 015 17392.48 54.72 53944.44 88888.00 2008-01-15 09:27:12.904 015 17392.49 54.75 53944.46 88888.00 2008-01-15 09:27:13.404 015 17392.60 54.75 53944.42 88888.00 2008-01-15 09:27:13.904 015 17392.69 54.77 53944.37 88888.00 2008-01-15 09:27:14.404 015 17392.67 54.80 53944.33 88888.00 2008-01-15 09:27:14.904 015 17392.65 54.80 53944.33 88888.00 2008-01-15 09:27:15.404 015 17392.70 54.75 53944.33 88888.00 2008-01-15 09:27:15.904 015 17392.67 54.76 53944.38 88888.00 2008-01-15 09:27:16.404 015 17392.62 54.77 53944.32 88888.00 2008-01-15 09:27:16.904 015 17392.61 54.79 53944.35 88888.00 2008-01-15 09:27:17.404 015 17392.57 54.83 53944.32 88888.00 2008-01-15 09:27:17.904 015 17392.59 54.85 53944.26 88888.00 2008-01-15 09:27:18.404 015 17392.66 54.90 53944.25 88888.00 2008-01-15 09:27:18.904 015 17392.72 54.83 53944.30 88888.00 2008-01-15 09:27:19.404 015 17392.72 54.84 53944.28 88888.00 2008-01-15 09:27:19.904 015 17392.79 54.84 53944.33 88888.00 2008-01-15 09:27:20.404 015 17392.80 54.79 53944.33 88888.00 2008-01-15 09:27:20.904 015 17392.82 54.70 53944.29 88888.00 2008-01-15 09:27:21.404 015 17392.79 54.72 53944.37 88888.00 2008-01-15 09:27:21.904 015 17392.84 54.74 53944.32 88888.00 2008-01-15 09:27:22.404 015 17392.80 54.77 53944.29 88888.00 2008-01-15 09:27:22.904 015 17392.76 54.77 53944.29 88888.00 2008-01-15 09:27:23.404 015 17392.71 54.84 53944.30 88888.00 2008-01-15 09:27:23.904 015 17392.71 54.82 53944.33 88888.00 2008-01-15 09:27:24.404 015 17392.67 54.80 53944.38 88888.00 2008-01-15 09:27:24.904 015 17392.80 54.79 53944.40 88888.00 2008-01-15 09:27:25.404 015 17392.84 54.77 53944.38 88888.00 2008-01-15 09:27:25.904 015 17392.88 54.77 53944.35 88888.00 2008-01-15 09:27:26.404 015 17392.89 54.86 53944.28 88888.00 2008-01-15 09:27:26.904 015 17392.88 54.75 53944.26 88888.00 2008-01-15 09:27:27.404 015 17392.81 54.79 53944.30 88888.00 2008-01-15 09:27:27.904 015 17392.85 54.77 53944.26 88888.00 2008-01-15 09:27:28.404 015 17392.87 54.72 53944.18 88888.00 2008-01-15 09:27:28.904 015 17392.89 54.65 53944.13 88888.00 2008-01-15 09:27:29.404 015 17392.90 54.70 53944.18 88888.00 2008-01-15 09:27:29.904 015 17392.85 54.67 53944.20 88888.00 2008-01-15 09:27:30.404 015 17392.91 54.67 53944.17 88888.00 2008-01-15 09:27:30.904 015 17392.98 54.74 53944.21 88888.00 2008-01-15 09:27:31.404 015 17392.98 54.71 53944.22 88888.00 2008-01-15 09:27:31.904 015 17392.96 54.65 53944.24 88888.00 2008-01-15 09:27:32.404 015 17393.05 54.60 53944.28 88888.00 2008-01-15 09:27:32.904 015 17393.08 54.67 53944.25 88888.00 2008-01-15 09:27:33.404 015 17393.08 54.73 53944.20 88888.00 2008-01-15 09:27:33.904 015 17393.11 54.70 53944.20 88888.00 2008-01-15 09:27:34.404 015 17393.07 54.67 53944.27 88888.00 2008-01-15 09:27:34.904 015 17393.18 54.61 53944.27 88888.00 2008-01-15 09:27:35.404 015 17393.27 54.58 53944.28 88888.00 2008-01-15 09:27:35.904 015 17393.25 54.62 53944.33 88888.00 2008-01-15 09:27:36.404 015 17393.20 54.63 53944.42 88888.00 2008-01-15 09:27:36.904 015 17393.23 54.60 53944.43 88888.00 2008-01-15 09:27:37.404 015 17393.30 54.56 53944.31 88888.00 2008-01-15 09:27:37.904 015 17393.31 54.52 53944.42 88888.00 2008-01-15 09:27:38.404 015 17393.29 54.51 53944.38 88888.00 2008-01-15 09:27:38.904 015 17393.35 54.50 53944.38 88888.00 2008-01-15 09:27:39.404 015 17393.29 54.53 53944.40 88888.00 2008-01-15 09:27:39.904 015 17393.33 54.48 53944.25 88888.00 2008-01-15 09:27:40.404 015 17393.42 54.45 53944.20 88888.00 2008-01-15 09:27:40.904 015 17393.37 54.33 53944.32 88888.00 2008-01-15 09:27:41.404 015 17393.36 54.30 53944.32 88888.00 2008-01-15 09:27:41.904 015 17393.39 54.32 53944.26 88888.00 2008-01-15 09:27:42.404 015 17393.38 54.37 53944.29 88888.00 2008-01-15 09:27:42.904 015 17393.44 54.33 53944.36 88888.00 2008-01-15 09:27:43.404 015 17393.49 54.24 53944.31 88888.00 2008-01-15 09:27:43.904 015 17393.51 54.17 53944.29 88888.00 2008-01-15 09:27:44.404 015 17393.47 54.12 53944.31 88888.00 2008-01-15 09:27:44.904 015 17393.44 54.18 53944.35 88888.00 2008-01-15 09:27:45.404 015 17393.50 54.13 53944.32 88888.00 2008-01-15 09:27:45.904 015 17393.41 54.06 53944.32 88888.00 2008-01-15 09:27:46.404 015 17393.39 54.12 53944.29 88888.00 2008-01-15 09:27:46.904 015 17393.40 54.11 53944.37 88888.00 2008-01-15 09:27:47.404 015 17393.42 53.98 53944.49 88888.00 2008-01-15 09:27:47.904 015 17393.44 54.01 53944.46 88888.00 2008-01-15 09:27:48.404 015 17393.49 54.04 53944.38 88888.00 2008-01-15 09:27:48.904 015 17393.47 54.06 53944.25 88888.00 2008-01-15 09:27:49.404 015 17393.47 54.03 53944.27 88888.00 2008-01-15 09:27:49.904 015 17393.48 53.99 53944.26 88888.00 2008-01-15 09:27:50.401 015 17393.51 54.03 53944.29 88888.00 2008-01-15 09:27:50.901 015 17393.54 53.99 53944.30 88888.00 2008-01-15 09:27:51.401 015 17393.46 53.97 53944.25 88888.00 2008-01-15 09:27:51.901 015 17393.48 53.97 53944.29 88888.00 2008-01-15 09:27:52.401 015 17393.51 53.95 53944.18 88888.00 2008-01-15 09:27:52.901 015 17393.49 53.89 53944.13 88888.00 2008-01-15 09:27:53.401 015 17393.43 53.94 53944.20 88888.00 2008-01-15 09:27:53.901 015 17393.40 53.97 53944.26 88888.00 2008-01-15 09:27:54.401 015 17393.35 53.96 53944.20 88888.00 2008-01-15 09:27:54.901 015 17393.27 53.94 53944.12 88888.00 2008-01-15 09:27:55.401 015 17393.29 53.91 53944.24 88888.00 2008-01-15 09:27:55.901 015 17393.38 53.97 53944.20 88888.00 2008-01-15 09:27:56.401 015 17393.37 54.01 53944.32 88888.00 2008-01-15 09:27:56.901 015 17393.35 53.97 53944.22 88888.00 2008-01-15 09:27:57.401 015 17393.42 53.97 53944.28 88888.00 2008-01-15 09:27:57.901 015 17393.40 53.95 53944.21 88888.00 2008-01-15 09:27:58.401 015 17393.33 53.92 53944.14 88888.00 2008-01-15 09:27:58.901 015 17393.35 53.89 53944.20 88888.00 2008-01-15 09:27:59.401 015 17393.38 53.84 53944.18 88888.00 2008-01-15 09:27:59.901 015 17393.38 53.85 53944.22 88888.00 2008-01-15 09:28:00.401 015 17393.35 53.84 53944.20 88888.00 2008-01-15 09:28:00.901 015 17393.25 53.88 53944.14 88888.00 2008-01-15 09:28:01.401 015 17393.37 53.87 53944.20 88888.00 2008-01-15 09:28:01.901 015 17393.48 53.87 53944.18 88888.00 2008-01-15 09:28:02.401 015 17393.42 53.91 53944.19 88888.00 2008-01-15 09:28:02.901 015 17393.40 53.89 53944.27 88888.00 2008-01-15 09:28:03.401 015 17393.49 53.84 53944.20 88888.00 2008-01-15 09:28:03.901 015 17393.49 53.83 53944.17 88888.00 2008-01-15 09:28:04.401 015 17393.60 53.87 53944.22 88888.00 2008-01-15 09:28:04.901 015 17393.60 53.86 53944.26 88888.00 2008-01-15 09:28:05.401 015 17393.50 53.87 53944.24 88888.00 2008-01-15 09:28:05.901 015 17393.50 53.85 53944.18 88888.00 2008-01-15 09:28:06.401 015 17393.48 53.84 53944.21 88888.00 2008-01-15 09:28:06.901 015 17393.42 53.79 53944.28 88888.00 2008-01-15 09:28:07.401 015 17393.41 53.83 53944.32 88888.00 2008-01-15 09:28:07.901 015 17393.43 53.79 53944.20 88888.00 2008-01-15 09:28:08.401 015 17393.43 53.78 53944.22 88888.00 2008-01-15 09:28:08.901 015 17393.56 53.77 53944.24 88888.00 2008-01-15 09:28:09.401 015 17393.61 53.79 53944.19 88888.00 2008-01-15 09:28:09.901 015 17393.64 53.77 53944.14 88888.00 2008-01-15 09:28:10.401 015 17393.63 53.70 53944.13 88888.00 2008-01-15 09:28:10.901 015 17393.62 53.65 53944.14 88888.00 2008-01-15 09:28:11.401 015 17393.66 53.68 53944.20 88888.00 2008-01-15 09:28:11.901 015 17393.72 53.70 53944.22 88888.00 2008-01-15 09:28:12.401 015 17393.76 53.72 53944.26 88888.00 2008-01-15 09:28:12.901 015 17393.71 53.66 53944.32 88888.00 2008-01-15 09:28:13.401 015 17393.76 53.66 53944.43 88888.00 2008-01-15 09:28:13.901 015 17393.73 53.67 53944.40 88888.00 2008-01-15 09:28:14.401 015 17393.77 53.65 53944.32 88888.00 2008-01-15 09:28:14.901 015 17393.77 53.56 53944.30 88888.00 2008-01-15 09:28:15.401 015 17393.78 53.52 53944.35 88888.00 2008-01-15 09:28:15.901 015 17393.83 53.49 53944.38 88888.00 2008-01-15 09:28:16.401 015 17393.82 53.48 53944.37 88888.00 2008-01-15 09:28:16.901 015 17393.81 53.46 53944.31 88888.00 2008-01-15 09:28:17.401 015 17393.85 53.43 53944.31 88888.00 2008-01-15 09:28:17.901 015 17393.82 53.39 53944.29 88888.00 2008-01-15 09:28:18.401 015 17393.85 53.31 53944.33 88888.00 2008-01-15 09:28:18.901 015 17393.89 53.35 53944.29 88888.00 2008-01-15 09:28:19.401 015 17393.99 53.31 53944.24 88888.00 2008-01-15 09:28:19.901 015 17394.08 53.26 53944.29 88888.00 2008-01-15 09:28:20.401 015 17394.10 53.25 53944.21 88888.00 2008-01-15 09:28:20.901 015 17394.05 53.23 53944.21 88888.00 2008-01-15 09:28:21.401 015 17394.09 53.25 53944.20 88888.00 2008-01-15 09:28:21.901 015 17394.14 53.18 53944.20 88888.00 2008-01-15 09:28:22.401 015 17394.10 53.18 53944.25 88888.00 2008-01-15 09:28:22.901 015 17394.13 53.18 53944.20 88888.00 2008-01-15 09:28:23.401 015 17394.20 53.17 53944.20 88888.00 2008-01-15 09:28:23.901 015 17394.25 53.20 53944.29 88888.00 2008-01-15 09:28:24.401 015 17394.24 53.17 53944.31 88888.00 2008-01-15 09:28:24.901 015 17394.20 53.10 53944.27 88888.00 2008-01-15 09:28:25.401 015 17394.15 53.07 53944.35 88888.00 2008-01-15 09:28:25.901 015 17394.19 52.99 53944.48 88888.00 2008-01-15 09:28:26.401 015 17394.17 52.91 53944.47 88888.00 2008-01-15 09:28:26.901 015 17394.21 52.90 53944.41 88888.00 2008-01-15 09:28:27.401 015 17394.29 52.89 53944.36 88888.00 2008-01-15 09:28:27.901 015 17394.28 52.85 53944.29 88888.00 2008-01-15 09:28:28.401 015 17394.34 52.91 53944.33 88888.00 2008-01-15 09:28:28.901 015 17394.39 52.84 53944.38 88888.00 2008-01-15 09:28:29.401 015 17394.34 52.75 53944.37 88888.00 2008-01-15 09:28:29.901 015 17394.31 52.81 53944.25 88888.00 2008-01-15 09:28:30.401 015 17394.27 52.90 53944.21 88888.00 2008-01-15 09:28:30.901 015 17394.27 52.82 53944.28 88888.00 2008-01-15 09:28:31.401 015 17394.31 52.71 53944.33 88888.00 2008-01-15 09:28:31.901 015 17394.36 52.70 53944.40 88888.00 2008-01-15 09:28:32.401 015 17394.40 52.70 53944.44 88888.00 2008-01-15 09:28:32.901 015 17394.48 52.72 53944.47 88888.00 2008-01-15 09:28:33.401 015 17394.46 52.70 53944.38 88888.00 2008-01-15 09:28:33.901 015 17394.36 52.60 53944.47 88888.00 2008-01-15 09:28:34.401 015 17394.35 52.59 53944.43 88888.00 2008-01-15 09:28:34.901 015 17394.42 52.62 53944.36 88888.00 2008-01-15 09:28:35.401 015 17394.50 52.68 53944.31 88888.00 2008-01-15 09:28:35.901 015 17394.44 52.65 53944.37 88888.00 2008-01-15 09:28:36.401 015 17394.45 52.60 53944.35 88888.00 2008-01-15 09:28:36.901 015 17394.42 52.61 53944.31 88888.00 2008-01-15 09:28:37.401 015 17394.38 52.58 53944.35 88888.00 2008-01-15 09:28:37.901 015 17394.42 52.58 53944.31 88888.00 2008-01-15 09:28:38.401 015 17394.40 52.58 53944.30 88888.00 2008-01-15 09:28:38.901 015 17394.38 52.62 53944.27 88888.00 2008-01-15 09:28:39.401 015 17394.33 52.50 53944.29 88888.00 2008-01-15 09:28:39.901 015 17394.31 52.47 53944.21 88888.00 2008-01-15 09:28:40.401 015 17394.39 52.51 53944.27 88888.00 2008-01-15 09:28:40.901 015 17394.39 52.53 53944.19 88888.00 2008-01-15 09:28:41.401 015 17394.31 52.49 53944.22 88888.00 2008-01-15 09:28:41.901 015 17394.28 52.50 53944.30 88888.00 2008-01-15 09:28:42.401 015 17394.40 52.47 53944.33 88888.00 2008-01-15 09:28:42.901 015 17394.43 52.56 53944.29 88888.00 2008-01-15 09:28:43.401 015 17394.39 52.61 53944.31 88888.00 2008-01-15 09:28:43.901 015 17394.38 52.66 53944.46 88888.00 2008-01-15 09:28:44.401 015 17394.38 52.66 53944.43 88888.00 2008-01-15 09:28:44.901 015 17394.36 52.59 53944.38 88888.00 2008-01-15 09:28:45.401 015 17394.32 52.58 53944.38 88888.00 2008-01-15 09:28:45.901 015 17394.27 52.57 53944.42 88888.00 2008-01-15 09:28:46.401 015 17394.30 52.56 53944.42 88888.00 2008-01-15 09:28:46.901 015 17394.27 52.43 53944.46 88888.00 2008-01-15 09:28:47.401 015 17394.21 52.38 53944.60 88888.00 2008-01-15 09:28:47.901 015 17394.28 52.40 53944.52 88888.00 2008-01-15 09:28:48.401 015 17394.33 52.43 53944.50 88888.00 2008-01-15 09:28:48.901 015 17394.29 52.50 53944.49 88888.00 2008-01-15 09:28:49.401 015 17394.32 52.42 53944.47 88888.00 2008-01-15 09:28:49.901 015 17394.31 52.45 53944.49 88888.00 2008-01-15 09:28:50.401 015 17394.28 52.43 53944.41 88888.00 2008-01-15 09:28:50.901 015 17394.30 52.39 53944.48 88888.00 2008-01-15 09:28:51.401 015 17394.39 52.33 53944.58 88888.00 2008-01-15 09:28:51.901 015 17394.36 52.30 53944.55 88888.00 2008-01-15 09:28:52.401 015 17394.36 52.29 53944.53 88888.00 2008-01-15 09:28:52.901 015 17394.35 52.37 53944.48 88888.00 2008-01-15 09:28:53.401 015 17394.27 52.40 53944.46 88888.00 2008-01-15 09:28:53.901 015 17394.28 52.31 53944.52 88888.00 2008-01-15 09:28:54.401 015 17394.28 52.31 53944.52 88888.00 2008-01-15 09:28:54.901 015 17394.32 52.28 53944.54 88888.00 2008-01-15 09:28:55.401 015 17394.38 52.23 53944.55 88888.00 2008-01-15 09:28:55.901 015 17394.32 52.21 53944.61 88888.00 2008-01-15 09:28:56.401 015 17394.30 52.18 53944.65 88888.00 2008-01-15 09:28:56.901 015 17394.24 52.11 53944.58 88888.00 2008-01-15 09:28:57.401 015 17394.21 52.07 53944.62 88888.00 2008-01-15 09:28:57.901 015 17394.25 52.06 53944.62 88888.00 2008-01-15 09:28:58.401 015 17394.35 52.01 53944.59 88888.00 2008-01-15 09:28:58.901 015 17394.38 52.00 53944.59 88888.00 2008-01-15 09:28:59.401 015 17394.36 51.99 53944.51 88888.00 2008-01-15 09:28:59.901 015 17394.42 52.01 53944.52 88888.00 2008-01-15 09:29:00.401 015 17394.38 52.00 53944.59 88888.00 2008-01-15 09:29:00.901 015 17394.43 51.99 53944.55 88888.00 2008-01-15 09:29:01.401 015 17394.51 52.04 53944.69 88888.00 2008-01-15 09:29:01.901 015 17394.53 51.98 53944.66 88888.00 2008-01-15 09:29:02.401 015 17394.58 51.93 53944.61 88888.00 2008-01-15 09:29:02.901 015 17394.58 51.91 53944.62 88888.00 2008-01-15 09:29:03.401 015 17394.54 51.84 53944.63 88888.00 2008-01-15 09:29:03.901 015 17394.60 51.80 53944.60 88888.00 2008-01-15 09:29:04.401 015 17394.59 51.81 53944.53 88888.00 2008-01-15 09:29:04.901 015 17394.51 51.74 53944.54 88888.00 2008-01-15 09:29:05.401 015 17394.46 51.72 53944.60 88888.00 2008-01-15 09:29:05.901 015 17394.60 51.73 53944.60 88888.00 2008-01-15 09:29:06.401 015 17394.52 51.70 53944.70 88888.00 2008-01-15 09:29:06.901 015 17394.50 51.62 53944.66 88888.00 2008-01-15 09:29:07.401 015 17394.56 51.70 53944.50 88888.00 2008-01-15 09:29:07.901 015 17394.58 51.68 53944.46 88888.00 2008-01-15 09:29:08.401 015 17394.51 51.69 53944.47 88888.00 2008-01-15 09:29:08.901 015 17394.52 51.68 53944.40 88888.00 2008-01-15 09:29:09.401 015 17394.54 51.70 53944.37 88888.00 2008-01-15 09:29:09.901 015 17394.59 51.63 53944.36 88888.00 2008-01-15 09:29:10.401 015 17394.65 51.62 53944.39 88888.00 2008-01-15 09:29:10.901 015 17394.61 51.59 53944.49 88888.00 2008-01-15 09:29:11.401 015 17394.60 51.60 53944.43 88888.00 2008-01-15 09:29:11.901 015 17394.61 51.52 53944.40 88888.00 2008-01-15 09:29:12.401 015 17394.70 51.48 53944.48 88888.00 2008-01-15 09:29:12.901 015 17394.70 51.51 53944.51 88888.00 2008-01-15 09:29:13.401 015 17394.58 51.50 53944.41 88888.00 2008-01-15 09:29:13.901 015 17394.61 51.41 53944.36 88888.00 2008-01-15 09:29:14.401 015 17394.61 51.39 53944.39 88888.00 2008-01-15 09:29:14.901 015 17394.61 51.34 53944.47 88888.00 2008-01-15 09:29:15.401 015 17394.56 51.35 53944.55 88888.00 2008-01-15 09:29:15.901 015 17394.56 51.39 53944.53 88888.00 2008-01-15 09:29:16.401 015 17394.55 51.36 53944.53 88888.00 2008-01-15 09:29:16.901 015 17394.51 51.28 53944.54 88888.00 2008-01-15 09:29:17.401 015 17394.53 51.33 53944.63 88888.00 2008-01-15 09:29:17.901 015 17394.52 51.34 53944.61 88888.00 2008-01-15 09:29:18.401 015 17394.43 51.38 53944.62 88888.00 2008-01-15 09:29:18.901 015 17394.42 51.35 53944.61 88888.00 2008-01-15 09:29:19.401 015 17394.50 51.35 53944.58 88888.00 2008-01-15 09:29:19.901 015 17394.50 51.38 53944.54 88888.00 2008-01-15 09:29:20.401 015 17394.46 51.38 53944.51 88888.00 2008-01-15 09:29:20.901 015 17394.42 51.30 53944.55 88888.00 2008-01-15 09:29:21.401 015 17394.45 51.33 53944.57 88888.00 2008-01-15 09:29:21.901 015 17394.45 51.40 53944.60 88888.00 2008-01-15 09:29:22.401 015 17394.43 51.39 53944.66 88888.00 2008-01-15 09:29:22.901 015 17394.43 51.39 53944.69 88888.00 2008-01-15 09:29:23.401 015 17394.45 51.33 53944.73 88888.00 2008-01-15 09:29:23.901 015 17394.41 51.35 53944.69 88888.00 2008-01-15 09:29:24.401 015 17394.35 51.40 53944.62 88888.00 2008-01-15 09:29:24.901 015 17394.40 51.34 53944.58 88888.00 2008-01-15 09:29:25.401 015 17394.38 51.41 53944.58 88888.00 2008-01-15 09:29:25.901 015 17394.32 51.39 53944.65 88888.00 2008-01-15 09:29:26.401 015 17394.31 51.35 53944.64 88888.00 2008-01-15 09:29:26.901 015 17394.35 51.30 53944.68 88888.00 2008-01-15 09:29:27.401 015 17394.40 51.30 53944.70 88888.00 2008-01-15 09:29:27.901 015 17394.36 51.34 53944.68 88888.00 2008-01-15 09:29:28.401 015 17394.34 51.32 53944.72 88888.00 2008-01-15 09:29:28.901 015 17394.35 51.34 53944.66 88888.00 2008-01-15 09:29:29.401 015 17394.40 51.33 53944.62 88888.00 2008-01-15 09:29:29.901 015 17394.36 51.35 53944.71 88888.00 2008-01-15 09:29:30.401 015 17394.31 51.34 53944.74 88888.00 2008-01-15 09:29:30.901 015 17394.28 51.32 53944.66 88888.00 2008-01-15 09:29:31.401 015 17394.30 51.31 53944.68 88888.00 2008-01-15 09:29:31.901 015 17394.34 51.24 53944.64 88888.00 2008-01-15 09:29:32.401 015 17394.30 51.20 53944.55 88888.00 2008-01-15 09:29:32.901 015 17394.24 51.18 53944.51 88888.00 2008-01-15 09:29:33.401 015 17394.30 51.19 53944.55 88888.00 2008-01-15 09:29:33.901 015 17394.29 51.16 53944.51 88888.00 2008-01-15 09:29:34.401 015 17394.24 51.15 53944.49 88888.00 2008-01-15 09:29:34.901 015 17394.22 51.16 53944.43 88888.00 2008-01-15 09:29:35.401 015 17394.25 51.18 53944.47 88888.00 2008-01-15 09:29:35.901 015 17394.31 51.18 53944.53 88888.00 2008-01-15 09:29:36.401 015 17394.31 51.08 53944.51 88888.00 2008-01-15 09:29:36.901 015 17394.25 51.02 53944.49 88888.00 2008-01-15 09:29:37.401 015 17394.24 50.95 53944.54 88888.00 2008-01-15 09:29:37.901 015 17394.31 50.96 53944.54 88888.00 2008-01-15 09:29:38.401 015 17394.30 51.03 53944.51 88888.00 2008-01-15 09:29:38.901 015 17394.29 51.03 53944.52 88888.00 2008-01-15 09:29:39.401 015 17394.32 50.97 53944.62 88888.00 2008-01-15 09:29:39.901 015 17394.21 50.94 53944.63 88888.00 2008-01-15 09:29:40.401 015 17394.31 50.93 53944.64 88888.00 2008-01-15 09:29:40.901 015 17394.29 50.86 53944.59 88888.00 2008-01-15 09:29:41.401 015 17394.28 50.82 53944.58 88888.00 2008-01-15 09:29:41.901 015 17394.27 50.85 53944.52 88888.00 2008-01-15 09:29:42.401 015 17394.32 50.84 53944.50 88888.00 2008-01-15 09:29:42.901 015 17394.32 50.83 53944.54 88888.00 2008-01-15 09:29:43.401 015 17394.23 50.82 53944.59 88888.00 2008-01-15 09:29:43.901 015 17394.11 50.80 53944.50 88888.00 2008-01-15 09:29:44.401 015 17394.13 50.75 53944.61 88888.00 2008-01-15 09:29:44.901 015 17394.11 50.81 53944.71 88888.00 2008-01-15 09:29:45.401 015 17394.01 50.79 53944.69 88888.00 2008-01-15 09:29:45.901 015 17393.93 50.71 53944.73 88888.00 2008-01-15 09:29:46.401 015 17393.87 50.70 53944.71 88888.00 2008-01-15 09:29:46.901 015 17393.84 50.66 53944.68 88888.00 2008-01-15 09:29:47.401 015 17393.94 50.71 53944.57 88888.00 2008-01-15 09:29:47.901 015 17393.95 50.75 53944.47 88888.00 2008-01-15 09:29:48.401 015 17393.97 50.73 53944.49 88888.00 2008-01-15 09:29:48.901 015 17394.00 50.64 53944.39 88888.00 2008-01-15 09:29:49.401 015 17394.00 50.60 53944.44 88888.00 2008-01-15 09:29:49.901 015 17394.02 50.66 53944.53 88888.00 2008-01-15 09:29:50.401 015 17394.03 50.64 53944.49 88888.00 2008-01-15 09:29:50.901 015 17394.05 50.62 53944.49 88888.00 2008-01-15 09:29:51.401 015 17394.02 50.64 53944.60 88888.00 2008-01-15 09:29:51.901 015 17393.97 50.70 53944.59 88888.00 2008-01-15 09:29:52.401 015 17394.00 50.76 53944.59 88888.00 2008-01-15 09:29:52.901 015 17394.02 50.80 53944.55 88888.00 2008-01-15 09:29:53.401 015 17394.00 50.82 53944.55 88888.00 2008-01-15 09:29:53.901 015 17393.99 50.77 53944.59 88888.00 2008-01-15 09:29:54.401 015 17393.92 50.82 53944.59 88888.00 2008-01-15 09:29:54.901 015 17393.97 50.80 53944.55 88888.00 2008-01-15 09:29:55.401 015 17393.99 50.76 53944.70 88888.00 2008-01-15 09:29:55.901 015 17393.94 50.94 53944.61 88888.00 2008-01-15 09:29:56.401 015 17393.93 50.96 53944.47 88888.00 2008-01-15 09:29:56.901 015 17393.87 50.99 53944.48 88888.00 2008-01-15 09:29:57.401 015 17393.84 50.95 53944.47 88888.00 2008-01-15 09:29:57.901 015 17393.93 50.92 53944.47 88888.00 2008-01-15 09:29:58.401 015 17393.94 50.95 53944.47 88888.00 2008-01-15 09:29:58.901 015 17393.85 50.89 53944.50 88888.00 2008-01-15 09:29:59.401 015 17393.82 50.93 53944.57 88888.00 2008-01-15 09:29:59.901 015 17393.83 50.93 53944.55 88888.00 2008-01-15 09:30:00.401 015 17393.84 50.83 53944.61 88888.00 2008-01-15 09:30:00.901 015 17393.80 50.83 53944.58 88888.00 2008-01-15 09:30:01.401 015 17393.74 50.91 53944.63 88888.00 2008-01-15 09:30:01.901 015 17393.69 50.93 53944.58 88888.00 2008-01-15 09:30:02.401 015 17393.64 50.84 53944.49 88888.00 2008-01-15 09:30:02.901 015 17393.69 50.87 53944.48 88888.00 2008-01-15 09:30:03.401 015 17393.68 50.90 53944.57 88888.00 2008-01-15 09:30:03.901 015 17393.56 51.01 53944.63 88888.00 2008-01-15 09:30:04.401 015 17393.53 51.00 53944.68 88888.00 2008-01-15 09:30:04.901 015 17393.64 50.95 53944.58 88888.00 2008-01-15 09:30:05.401 015 17393.66 51.02 53944.57 88888.00 2008-01-15 09:30:05.901 015 17393.68 51.06 53944.62 88888.00 2008-01-15 09:30:06.401 015 17393.62 51.00 53944.64 88888.00 2008-01-15 09:30:06.901 015 17393.62 51.02 53944.58 88888.00 2008-01-15 09:30:07.401 015 17393.57 51.11 53944.58 88888.00 2008-01-15 09:30:07.901 015 17393.59 51.12 53944.60 88888.00 2008-01-15 09:30:08.401 015 17393.66 51.11 53944.69 88888.00 2008-01-15 09:30:08.901 015 17393.64 51.11 53944.66 88888.00 2008-01-15 09:30:09.401 015 17393.66 51.04 53944.60 88888.00 2008-01-15 09:30:09.901 015 17393.66 51.03 53944.71 88888.00 2008-01-15 09:30:10.401 015 17393.63 51.05 53944.70 88888.00 2008-01-15 09:30:10.901 015 17393.62 51.09 53944.68 88888.00 2008-01-15 09:30:11.401 015 17393.53 51.12 53944.65 88888.00 2008-01-15 09:30:11.901 015 17393.60 51.18 53944.49 88888.00 2008-01-15 09:30:12.401 015 17393.62 51.11 53944.54 88888.00 2008-01-15 09:30:12.901 015 17393.64 51.12 53944.58 88888.00 2008-01-15 09:30:13.401 015 17393.66 51.11 53944.64 88888.00 2008-01-15 09:30:13.901 015 17393.67 51.15 53944.70 88888.00 2008-01-15 09:30:14.401 015 17393.57 51.21 53944.71 88888.00 2008-01-15 09:30:14.901 015 17393.60 51.20 53944.66 88888.00 2008-01-15 09:30:15.401 015 17393.64 51.21 53944.58 88888.00 2008-01-15 09:30:15.901 015 17393.60 51.23 53944.49 88888.00 2008-01-15 09:30:16.401 015 17393.59 51.24 53944.39 88888.00 2008-01-15 09:30:16.901 015 17393.62 51.21 53944.32 88888.00 2008-01-15 09:30:17.401 015 17393.62 51.16 53944.32 88888.00 2008-01-15 09:30:17.901 015 17393.61 51.19 53944.30 88888.00 2008-01-15 09:30:18.401 015 17393.60 51.23 53944.29 88888.00 2008-01-15 09:30:18.901 015 17393.66 51.24 53944.42 88888.00 2008-01-15 09:30:19.401 015 17393.63 51.29 53944.51 88888.00 2008-01-15 09:30:19.901 015 17393.62 51.33 53944.53 88888.00 2008-01-15 09:30:20.401 015 17393.63 51.31 53944.54 88888.00 2008-01-15 09:30:20.901 015 17393.54 51.38 53944.51 88888.00 2008-01-15 09:30:21.401 015 17393.48 51.35 53944.50 88888.00 2008-01-15 09:30:21.901 015 17393.48 51.32 53944.49 88888.00 2008-01-15 09:30:22.401 015 17393.54 51.34 53944.52 88888.00 2008-01-15 09:30:22.901 015 17393.58 51.36 53944.51 88888.00 2008-01-15 09:30:23.401 015 17393.57 51.36 53944.46 88888.00 2008-01-15 09:30:23.901 015 17393.63 51.32 53944.47 88888.00 2008-01-15 09:30:24.401 015 17393.61 51.30 53944.51 88888.00 2008-01-15 09:30:24.901 015 17393.54 51.24 53944.50 88888.00 2008-01-15 09:30:25.401 015 17393.51 51.26 53944.43 88888.00 2008-01-15 09:30:25.901 015 17393.52 51.29 53944.44 88888.00 2008-01-15 09:30:26.401 015 17393.46 51.34 53944.41 88888.00 2008-01-15 09:30:26.901 015 17393.43 51.29 53944.42 88888.00 2008-01-15 09:30:27.401 015 17393.41 51.26 53944.47 88888.00 2008-01-15 09:30:27.901 015 17393.47 51.25 53944.58 88888.00 2008-01-15 09:30:28.401 015 17393.47 51.25 53944.62 88888.00 2008-01-15 09:30:28.901 015 17393.43 51.22 53944.63 88888.00 2008-01-15 09:30:29.401 015 17393.47 51.25 53944.64 88888.00 2008-01-15 09:30:29.901 015 17393.50 51.22 53944.65 88888.00 2008-01-15 09:30:30.401 015 17393.48 51.24 53944.65 88888.00 2008-01-15 09:30:30.901 015 17393.41 51.31 53944.68 88888.00 2008-01-15 09:30:31.401 015 17393.36 51.25 53944.66 88888.00 2008-01-15 09:30:31.901 015 17393.31 51.25 53944.61 88888.00 2008-01-15 09:30:32.401 015 17393.36 51.19 53944.62 88888.00 2008-01-15 09:30:32.901 015 17393.43 51.21 53944.55 88888.00 2008-01-15 09:30:33.401 015 17393.41 51.25 53944.41 88888.00 2008-01-15 09:30:33.901 015 17393.38 51.21 53944.36 88888.00 2008-01-15 09:30:34.401 015 17393.32 51.18 53944.40 88888.00 2008-01-15 09:30:34.901 015 17393.32 51.12 53944.41 88888.00 2008-01-15 09:30:35.408 015 17393.32 51.15 53944.33 88888.00 2008-01-15 09:30:35.908 015 17393.32 51.14 53944.31 88888.00 2008-01-15 09:30:36.408 015 17393.28 51.16 53944.28 88888.00 2008-01-15 09:30:36.908 015 17393.18 51.14 53944.39 88888.00 2008-01-15 09:30:37.408 015 17393.18 51.22 53944.50 88888.00 2008-01-15 09:30:37.908 015 17393.22 51.22 53944.42 88888.00 2008-01-15 09:30:38.408 015 17393.23 51.20 53944.32 88888.00 2008-01-15 09:30:38.908 015 17393.15 51.24 53944.32 88888.00 2008-01-15 09:30:39.408 015 17393.09 51.25 53944.43 88888.00 2008-01-15 09:30:39.908 015 17393.09 51.22 53944.39 88888.00 2008-01-15 09:30:40.408 015 17393.05 51.30 53944.35 88888.00 2008-01-15 09:30:40.908 015 17393.07 51.31 53944.31 88888.00 2008-01-15 09:30:41.408 015 17393.05 51.25 53944.40 88888.00 2008-01-15 09:30:41.908 015 17393.00 51.30 53944.43 88888.00 2008-01-15 09:30:42.408 015 17393.05 51.34 53944.30 88888.00 2008-01-15 09:30:42.908 015 17393.09 51.36 53944.36 88888.00 2008-01-15 09:30:43.408 015 17393.11 51.33 53944.46 88888.00 2008-01-15 09:30:43.908 015 17393.05 51.30 53944.46 88888.00 2008-01-15 09:30:44.408 015 17393.06 51.30 53944.48 88888.00 2008-01-15 09:30:44.908 015 17393.07 51.39 53944.39 88888.00 2008-01-15 09:30:45.408 015 17393.08 51.39 53944.31 88888.00 2008-01-15 09:30:45.908 015 17393.06 51.40 53944.29 88888.00 2008-01-15 09:30:46.408 015 17393.11 51.44 53944.28 88888.00 2008-01-15 09:30:46.908 015 17393.01 51.36 53944.36 88888.00 2008-01-15 09:30:47.408 015 17392.99 51.35 53944.32 88888.00 2008-01-15 09:30:47.908 015 17392.95 51.42 53944.36 88888.00 2008-01-15 09:30:48.408 015 17392.95 51.38 53944.41 88888.00 2008-01-15 09:30:48.908 015 17392.98 51.47 53944.42 88888.00 2008-01-15 09:30:49.408 015 17392.99 51.50 53944.41 88888.00 2008-01-15 09:30:49.908 015 17392.89 51.50 53944.38 88888.00 2008-01-15 09:30:50.408 015 17392.87 51.47 53944.38 88888.00 2008-01-15 09:30:50.908 015 17392.89 51.50 53944.39 88888.00 2008-01-15 09:30:51.408 015 17392.91 51.44 53944.32 88888.00 2008-01-15 09:30:51.908 015 17392.96 51.43 53944.36 88888.00 2008-01-15 09:30:52.408 015 17392.99 51.40 53944.43 88888.00 2008-01-15 09:30:52.908 015 17393.06 51.38 53944.36 88888.00 2008-01-15 09:30:53.408 015 17393.03 51.32 53944.41 88888.00 2008-01-15 09:30:53.908 015 17392.87 51.42 53944.41 88888.00 2008-01-15 09:30:54.408 015 17392.95 51.43 53944.48 88888.00 2008-01-15 09:30:54.908 015 17392.97 51.49 53944.52 88888.00 2008-01-15 09:30:55.408 015 17392.95 51.52 53944.50 88888.00 2008-01-15 09:30:55.908 015 17392.92 51.50 53944.48 88888.00 2008-01-15 09:30:56.408 015 17392.88 51.40 53944.40 88888.00 2008-01-15 09:30:56.908 015 17392.86 51.38 53944.38 88888.00 2008-01-15 09:30:57.408 015 17392.96 51.34 53944.32 88888.00 2008-01-15 09:30:57.908 015 17393.01 51.30 53944.35 88888.00 2008-01-15 09:30:58.408 015 17393.00 51.33 53944.46 88888.00 2008-01-15 09:30:58.908 015 17392.93 51.38 53944.44 88888.00 2008-01-15 09:30:59.408 015 17392.92 51.40 53944.31 88888.00 2008-01-15 09:30:59.908 015 17392.93 51.44 53944.36 88888.00 2008-01-15 09:31:00.408 015 17392.81 51.42 53944.39 88888.00 2008-01-15 09:31:00.908 015 17392.87 51.53 53944.39 88888.00 2008-01-15 09:31:01.408 015 17392.91 51.48 53944.41 88888.00 2008-01-15 09:31:01.908 015 17392.97 51.44 53944.39 88888.00 2008-01-15 09:31:02.408 015 17392.95 51.49 53944.46 88888.00 2008-01-15 09:31:02.908 015 17392.91 51.49 53944.38 88888.00 2008-01-15 09:31:03.408 015 17392.93 51.45 53944.35 88888.00 2008-01-15 09:31:03.908 015 17392.96 51.57 53944.41 88888.00 2008-01-15 09:31:04.408 015 17392.99 51.59 53944.36 88888.00 2008-01-15 09:31:04.908 015 17392.88 51.49 53944.36 88888.00 2008-01-15 09:31:05.408 015 17392.87 51.54 53944.36 88888.00 2008-01-15 09:31:05.908 015 17392.92 51.60 53944.37 88888.00 2008-01-15 09:31:06.408 015 17392.88 51.62 53944.31 88888.00 2008-01-15 09:31:06.908 015 17392.89 51.63 53944.30 88888.00 2008-01-15 09:31:07.408 015 17392.96 51.63 53944.37 88888.00 2008-01-15 09:31:07.908 015 17392.88 51.63 53944.31 88888.00 2008-01-15 09:31:08.408 015 17392.88 51.71 53944.28 88888.00 2008-01-15 09:31:08.908 015 17392.88 51.74 53944.37 88888.00 2008-01-15 09:31:09.408 015 17392.80 51.75 53944.38 88888.00 2008-01-15 09:31:09.908 015 17392.79 51.71 53944.43 88888.00 2008-01-15 09:31:10.408 015 17392.85 51.69 53944.38 88888.00 2008-01-15 09:31:10.908 015 17392.82 51.70 53944.36 88888.00 2008-01-15 09:31:11.408 015 17392.77 51.74 53944.31 88888.00 2008-01-15 09:31:11.908 015 17392.78 51.74 53944.26 88888.00 2008-01-15 09:31:12.408 015 17392.77 51.77 53944.29 88888.00 2008-01-15 09:31:12.908 015 17392.80 51.73 53944.40 88888.00 2008-01-15 09:31:13.408 015 17392.90 51.77 53944.38 88888.00 2008-01-15 09:31:13.908 015 17392.90 51.83 53944.41 88888.00 2008-01-15 09:31:14.408 015 17392.97 51.88 53944.35 88888.00 2008-01-15 09:31:14.908 015 17392.89 51.83 53944.31 88888.00 2008-01-15 09:31:15.408 015 17392.86 51.87 53944.40 88888.00 2008-01-15 09:31:15.908 015 17392.82 51.89 53944.44 88888.00 2008-01-15 09:31:16.408 015 17392.82 51.84 53944.50 88888.00 2008-01-15 09:31:16.908 015 17392.84 51.87 53944.57 88888.00 2008-01-15 09:31:17.408 015 17392.88 51.91 53944.47 88888.00 2008-01-15 09:31:17.908 015 17392.89 51.94 53944.39 88888.00 2008-01-15 09:31:18.408 015 17392.86 51.91 53944.38 88888.00 2008-01-15 09:31:18.908 015 17392.89 51.93 53944.39 88888.00 2008-01-15 09:31:19.408 015 17392.98 51.93 53944.35 88888.00 2008-01-15 09:31:19.908 015 17392.96 52.00 53944.42 88888.00 2008-01-15 09:31:20.408 015 17392.90 51.96 53944.40 88888.00 2008-01-15 09:31:20.908 015 17392.92 52.03 53944.39 88888.00 2008-01-15 09:31:21.408 015 17392.92 52.01 53944.42 88888.00 2008-01-15 09:31:21.908 015 17393.00 52.02 53944.43 88888.00 2008-01-15 09:31:22.408 015 17393.08 52.00 53944.38 88888.00 2008-01-15 09:31:22.908 015 17393.05 51.97 53944.46 88888.00 2008-01-15 09:31:23.408 015 17393.08 51.93 53944.41 88888.00 2008-01-15 09:31:23.908 015 17393.07 51.97 53944.39 88888.00 2008-01-15 09:31:24.408 015 17393.08 51.90 53944.39 88888.00 2008-01-15 09:31:24.908 015 17393.08 51.92 53944.32 88888.00 2008-01-15 09:31:25.408 015 17393.01 51.88 53944.37 88888.00 2008-01-15 09:31:25.908 015 17393.02 51.82 53944.36 88888.00 2008-01-15 09:31:26.408 015 17393.05 51.80 53944.27 88888.00 2008-01-15 09:31:26.908 015 17393.06 51.78 53944.26 88888.00 2008-01-15 09:31:27.408 015 17393.11 51.82 53944.24 88888.00 2008-01-15 09:31:27.908 015 17393.09 51.78 53944.18 88888.00 2008-01-15 09:31:28.408 015 17393.03 51.82 53944.28 88888.00 2008-01-15 09:31:28.908 015 17393.02 51.81 53944.24 88888.00 2008-01-15 09:31:29.408 015 17393.07 51.84 53944.20 88888.00 2008-01-15 09:31:29.908 015 17393.16 51.83 53944.26 88888.00 2008-01-15 09:31:30.408 015 17393.22 51.82 53944.17 88888.00 2008-01-15 09:31:30.908 015 17393.22 51.83 53944.14 88888.00 2008-01-15 09:31:31.408 015 17393.11 51.84 53944.12 88888.00 2008-01-15 09:31:31.908 015 17393.08 51.87 53944.15 88888.00 2008-01-15 09:31:32.408 015 17393.07 51.89 53944.21 88888.00 2008-01-15 09:31:32.908 015 17393.10 51.82 53944.22 88888.00 2008-01-15 09:31:33.408 015 17393.09 51.79 53944.30 88888.00 2008-01-15 09:31:33.908 015 17393.13 51.79 53944.27 88888.00 2008-01-15 09:31:34.408 015 17393.16 51.82 53944.20 88888.00 2008-01-15 09:31:34.908 015 17393.12 51.81 53944.27 88888.00 2008-01-15 09:31:35.408 015 17393.18 51.75 53944.33 88888.00 2008-01-15 09:31:35.908 015 17393.13 51.77 53944.28 88888.00 2008-01-15 09:31:36.408 015 17393.16 51.83 53944.25 88888.00 2008-01-15 09:31:36.908 015 17393.06 51.83 53944.20 88888.00 2008-01-15 09:31:37.408 015 17393.11 51.78 53944.27 88888.00 2008-01-15 09:31:37.908 015 17393.07 51.71 53944.30 88888.00 2008-01-15 09:31:38.408 015 17393.07 51.68 53944.27 88888.00 2008-01-15 09:31:38.908 015 17393.05 51.69 53944.21 88888.00 2008-01-15 09:31:39.408 015 17393.10 51.72 53944.30 88888.00 2008-01-15 09:31:39.908 015 17393.11 51.70 53944.35 88888.00 2008-01-15 09:31:40.408 015 17393.02 51.64 53944.29 88888.00 2008-01-15 09:31:40.908 015 17392.92 51.68 53944.26 88888.00 2008-01-15 09:31:41.408 015 17392.95 51.67 53944.21 88888.00 2008-01-15 09:31:41.908 015 17392.98 51.68 53944.16 88888.00 2008-01-15 09:31:42.408 015 17392.97 51.69 53944.17 88888.00 2008-01-15 09:31:42.908 015 17392.90 51.71 53944.15 88888.00 2008-01-15 09:31:43.408 015 17392.91 51.75 53944.19 88888.00 2008-01-15 09:31:43.908 015 17392.90 51.75 53944.24 88888.00 2008-01-15 09:31:44.408 015 17392.89 51.80 53944.18 88888.00 2008-01-15 09:31:44.908 015 17392.93 51.81 53944.17 88888.00 2008-01-15 09:31:45.408 015 17392.91 51.82 53944.17 88888.00 2008-01-15 09:31:45.908 015 17392.90 51.81 53944.21 88888.00 2008-01-15 09:31:46.408 015 17392.87 51.72 53944.25 88888.00 2008-01-15 09:31:46.908 015 17392.87 51.72 53944.15 88888.00 2008-01-15 09:31:47.408 015 17392.89 51.86 53944.20 88888.00 2008-01-15 09:31:47.908 015 17392.92 51.88 53944.22 88888.00 2008-01-15 09:31:48.408 015 17392.96 51.87 53944.33 88888.00 2008-01-15 09:31:48.908 015 17392.96 51.78 53944.39 88888.00 2008-01-15 09:31:49.408 015 17392.87 51.78 53944.33 88888.00 2008-01-15 09:31:49.908 015 17392.81 51.86 53944.30 88888.00 2008-01-15 09:31:50.408 015 17392.75 51.87 53944.30 88888.00 2008-01-15 09:31:50.908 015 17392.72 51.79 53944.30 88888.00 2008-01-15 09:31:51.408 015 17392.84 51.77 53944.27 88888.00 2008-01-15 09:31:51.908 015 17392.93 51.79 53944.29 88888.00 2008-01-15 09:31:52.408 015 17392.84 51.83 53944.27 88888.00 2008-01-15 09:31:52.908 015 17392.74 51.92 53944.30 88888.00 2008-01-15 09:31:53.408 015 17392.71 51.92 53944.24 88888.00 2008-01-15 09:31:53.908 015 17392.71 51.90 53944.29 88888.00 2008-01-15 09:31:54.408 015 17392.76 51.97 53944.31 88888.00 2008-01-15 09:31:54.908 015 17392.76 51.99 53944.30 88888.00 2008-01-15 09:31:55.408 015 17392.75 51.98 53944.27 88888.00 2008-01-15 09:31:55.908 015 17392.70 51.97 53944.15 88888.00 2008-01-15 09:31:56.408 015 17392.74 51.94 53944.17 88888.00 2008-01-15 09:31:56.908 015 17392.71 52.02 53944.20 88888.00 2008-01-15 09:31:57.408 015 17392.71 51.99 53944.31 88888.00 2008-01-15 09:31:57.908 015 17392.75 51.94 53944.27 88888.00 2008-01-15 09:31:58.408 015 17392.80 51.92 53944.26 88888.00 2008-01-15 09:31:58.908 015 17392.81 51.92 53944.20 88888.00 2008-01-15 09:31:59.408 015 17392.75 52.03 53944.18 88888.00 2008-01-15 09:31:59.908 015 17392.79 52.04 53944.27 88888.00 2008-01-15 09:32:00.408 015 17392.77 52.04 53944.22 88888.00 2008-01-15 09:32:00.908 015 17392.71 52.03 53944.18 88888.00 2008-01-15 09:32:01.408 015 17392.69 52.03 53944.20 88888.00 2008-01-15 09:32:01.908 015 17392.70 52.08 53944.15 88888.00 2008-01-15 09:32:02.408 015 17392.71 51.99 53944.17 88888.00 2008-01-15 09:32:02.908 015 17392.68 52.00 53944.15 88888.00 2008-01-15 09:32:03.408 015 17392.67 52.01 53944.14 88888.00 2008-01-15 09:32:03.908 015 17392.65 51.97 53944.12 88888.00 2008-01-15 09:32:04.408 015 17392.58 52.01 53944.19 88888.00 2008-01-15 09:32:04.908 015 17392.56 52.08 53944.18 88888.00 2008-01-15 09:32:05.408 015 17392.68 52.07 53944.13 88888.00 2008-01-15 09:32:05.908 015 17392.62 52.14 53944.19 88888.00 2008-01-15 09:32:06.408 015 17392.61 52.16 53944.17 88888.00 2008-01-15 09:32:06.908 015 17392.60 52.16 53944.09 88888.00 2008-01-15 09:32:07.408 015 17392.62 52.17 53944.06 88888.00 2008-01-15 09:32:07.908 015 17392.55 52.23 53944.10 88888.00 2008-01-15 09:32:08.408 015 17392.49 52.23 53944.17 88888.00 2008-01-15 09:32:08.908 015 17392.44 52.28 53944.16 88888.00 2008-01-15 09:32:09.408 015 17392.51 52.29 53944.05 88888.00 2008-01-15 09:32:09.908 015 17392.61 52.27 53944.08 88888.00 2008-01-15 09:32:10.408 015 17392.54 52.33 53944.15 88888.00 2008-01-15 09:32:10.908 015 17392.50 52.31 53944.16 88888.00 2008-01-15 09:32:11.408 015 17392.44 52.32 53944.16 88888.00 2008-01-15 09:32:11.908 015 17392.37 52.37 53944.22 88888.00 2008-01-15 09:32:12.408 015 17392.45 52.46 53944.13 88888.00 2008-01-15 09:32:12.908 015 17392.50 52.51 53944.12 88888.00 2008-01-15 09:32:13.408 015 17392.48 52.49 53944.08 88888.00 2008-01-15 09:32:13.908 015 17392.38 52.57 53944.14 88888.00 2008-01-15 09:32:14.408 015 17392.38 52.58 53944.15 88888.00 2008-01-15 09:32:14.908 015 17392.36 52.62 53944.19 88888.00 2008-01-15 09:32:15.408 015 17392.39 52.69 53944.14 88888.00 2008-01-15 09:32:15.908 015 17392.45 52.77 53944.04 88888.00 2008-01-15 09:32:16.408 015 17392.44 52.77 53943.99 88888.00 2008-01-15 09:32:16.908 015 17392.47 52.75 53944.03 88888.00 2008-01-15 09:32:17.408 015 17392.45 52.72 53944.08 88888.00 2008-01-15 09:32:17.908 015 17392.42 52.76 53944.04 88888.00 2008-01-15 09:32:18.408 015 17392.42 52.81 53944.07 88888.00 2008-01-15 09:32:18.908 015 17392.38 52.85 53944.15 88888.00 2008-01-15 09:32:19.408 015 17392.42 52.85 53944.20 88888.00 2008-01-15 09:32:19.908 015 17392.44 52.85 53944.14 88888.00 2008-01-15 09:32:20.408 015 17392.37 52.77 53944.17 88888.00 2008-01-15 09:32:20.908 015 17392.34 52.72 53944.08 88888.00 2008-01-15 09:32:21.408 015 17392.34 52.82 53944.03 88888.00 2008-01-15 09:32:21.908 015 17392.34 52.94 53944.13 88888.00 2008-01-15 09:32:22.408 015 17392.37 52.97 53944.20 88888.00 2008-01-15 09:32:22.908 015 17392.48 53.01 53944.20 88888.00 2008-01-15 09:32:23.408 015 17392.46 53.07 53944.20 88888.00 2008-01-15 09:32:23.908 015 17392.36 53.07 53944.26 88888.00 2008-01-15 09:32:24.408 015 17392.36 53.05 53944.16 88888.00 2008-01-15 09:32:24.908 015 17392.34 53.03 53944.08 88888.00 2008-01-15 09:32:25.408 015 17392.36 52.99 53944.14 88888.00 2008-01-15 09:32:25.908 015 17392.35 52.98 53944.12 88888.00 2008-01-15 09:32:26.408 015 17392.37 53.03 53944.15 88888.00 2008-01-15 09:32:26.908 015 17392.31 53.05 53944.27 88888.00 2008-01-15 09:32:27.408 015 17392.28 52.99 53944.32 88888.00 2008-01-15 09:32:27.908 015 17392.40 52.99 53944.21 88888.00 2008-01-15 09:32:28.408 015 17392.40 53.07 53944.16 88888.00 2008-01-15 09:32:28.908 015 17392.34 53.10 53944.21 88888.00 2008-01-15 09:32:29.408 015 17392.27 53.10 53944.29 88888.00 2008-01-15 09:32:29.908 015 17392.27 53.11 53944.20 88888.00 2008-01-15 09:32:30.408 015 17392.27 53.14 53944.18 88888.00 2008-01-15 09:32:30.908 015 17392.29 53.21 53944.20 88888.00 2008-01-15 09:32:31.408 015 17392.39 53.14 53944.26 88888.00 2008-01-15 09:32:31.908 015 17392.44 53.14 53944.27 88888.00 2008-01-15 09:32:32.408 015 17392.35 53.17 53944.19 88888.00 2008-01-15 09:32:32.908 015 17392.33 53.17 53944.25 88888.00 2008-01-15 09:32:33.408 015 17392.30 53.13 53944.18 88888.00 2008-01-15 09:32:33.908 015 17392.24 53.19 53944.18 88888.00 2008-01-15 09:32:34.408 015 17392.24 53.19 53944.18 88888.00 2008-01-15 09:32:34.908 015 17392.18 53.26 53944.24 88888.00 2008-01-15 09:32:35.408 015 17392.18 53.36 53944.20 88888.00 2008-01-15 09:32:35.908 015 17392.18 53.35 53944.21 88888.00 2008-01-15 09:32:36.408 015 17392.18 53.34 53944.21 88888.00 2008-01-15 09:32:36.908 015 17392.21 53.34 53944.29 88888.00 2008-01-15 09:32:37.408 015 17392.26 53.40 53944.36 88888.00 2008-01-15 09:32:37.908 015 17392.10 53.38 53944.26 88888.00 2008-01-15 09:32:38.408 015 17392.05 53.37 53944.24 88888.00 2008-01-15 09:32:38.908 015 17392.03 53.43 53944.17 88888.00 2008-01-15 09:32:39.408 015 17392.06 53.47 53944.10 88888.00 2008-01-15 09:32:39.908 015 17392.04 53.45 53944.03 88888.00 2008-01-15 09:32:40.408 015 17392.03 53.45 53944.06 88888.00 2008-01-15 09:32:40.908 015 17391.96 53.43 53944.14 88888.00 2008-01-15 09:32:41.408 015 17391.93 53.40 53944.12 88888.00 2008-01-15 09:32:41.908 015 17391.93 53.42 53944.14 88888.00 2008-01-15 09:32:42.408 015 17391.97 53.39 53944.12 88888.00 2008-01-15 09:32:42.908 015 17391.95 53.37 53944.07 88888.00 2008-01-15 09:32:43.408 015 17391.91 53.42 53944.01 88888.00 2008-01-15 09:32:43.908 015 17391.94 53.38 53944.05 88888.00 2008-01-15 09:32:44.408 015 17391.97 53.44 53944.01 88888.00 2008-01-15 09:32:44.908 015 17391.95 53.53 53944.08 88888.00 2008-01-15 09:32:45.408 015 17391.94 53.56 53944.12 88888.00 2008-01-15 09:32:45.908 015 17391.91 53.57 53944.19 88888.00 2008-01-15 09:32:46.408 015 17391.93 53.53 53944.21 88888.00 2008-01-15 09:32:46.908 015 17391.96 53.52 53944.20 88888.00 2008-01-15 09:32:47.408 015 17392.00 53.58 53944.12 88888.00 2008-01-15 09:32:47.908 015 17392.04 53.62 53944.12 88888.00 2008-01-15 09:32:48.408 015 17391.97 53.58 53944.13 88888.00 2008-01-15 09:32:48.908 015 17391.84 53.56 53944.09 88888.00 2008-01-15 09:32:49.408 015 17391.85 53.54 53944.07 88888.00 2008-01-15 09:32:49.908 015 17391.90 53.59 53944.05 88888.00 2008-01-15 09:32:50.408 015 17391.91 53.63 53944.12 88888.00 2008-01-15 09:32:50.908 015 17391.86 53.64 53944.02 88888.00 2008-01-15 09:32:51.408 015 17391.94 53.66 53943.98 88888.00 2008-01-15 09:32:51.908 015 17391.89 53.67 53944.07 88888.00 2008-01-15 09:32:52.408 015 17391.89 53.69 53944.12 88888.00 2008-01-15 09:32:52.908 015 17391.91 53.79 53944.05 88888.00 2008-01-15 09:32:53.408 015 17391.91 53.78 53944.06 88888.00 2008-01-15 09:32:53.908 015 17391.86 53.76 53944.18 88888.00 2008-01-15 09:32:54.408 015 17391.79 53.75 53944.15 88888.00 2008-01-15 09:32:54.908 015 17391.74 53.81 53944.16 88888.00 2008-01-15 09:32:55.408 015 17391.72 53.82 53944.20 88888.00 2008-01-15 09:32:55.908 015 17391.75 53.74 53944.17 88888.00 2008-01-15 09:32:56.408 015 17391.82 53.65 53944.05 88888.00 2008-01-15 09:32:56.908 015 17391.77 53.65 53944.05 88888.00 2008-01-15 09:32:57.408 015 17391.68 53.73 53944.01 88888.00 2008-01-15 09:32:57.908 015 17391.69 53.75 53943.97 88888.00 2008-01-15 09:32:58.408 015 17391.72 53.74 53943.98 88888.00 2008-01-15 09:32:58.908 015 17391.76 53.76 53944.02 88888.00 2008-01-15 09:32:59.408 015 17391.68 53.78 53944.09 88888.00 2008-01-15 09:32:59.908 015 17391.64 53.81 53944.12 88888.00 2008-01-15 09:33:00.408 015 17391.58 53.84 53944.13 88888.00 2008-01-15 09:33:00.908 015 17391.65 53.85 53944.16 88888.00 2008-01-15 09:33:01.408 015 17391.60 53.91 53944.10 88888.00 2008-01-15 09:33:01.908 015 17391.59 53.88 53944.07 88888.00 2008-01-15 09:33:02.408 015 17391.65 53.94 53944.14 88888.00 2008-01-15 09:33:02.908 015 17391.58 54.05 53944.08 88888.00 2008-01-15 09:33:03.408 015 17391.56 54.06 53944.01 88888.00 2008-01-15 09:33:03.908 015 17391.60 54.04 53944.03 88888.00 2008-01-15 09:33:04.408 015 17391.63 54.06 53944.08 88888.00 2008-01-15 09:33:04.908 015 17391.55 54.11 53944.15 88888.00 2008-01-15 09:33:05.408 015 17391.56 54.07 53944.12 88888.00 2008-01-15 09:33:05.908 015 17391.54 54.05 53944.04 88888.00 2008-01-15 09:33:06.408 015 17391.50 54.13 53943.96 88888.00 2008-01-15 09:33:06.908 015 17391.49 54.13 53943.95 88888.00 2008-01-15 09:33:07.408 015 17391.53 54.13 53944.03 88888.00 2008-01-15 09:33:07.908 015 17391.49 54.16 53943.98 88888.00 2008-01-15 09:33:08.408 015 17391.50 54.17 53944.01 88888.00 2008-01-15 09:33:08.908 015 17391.50 54.23 53943.90 88888.00 2008-01-15 09:33:09.408 015 17391.46 54.19 53943.92 88888.00 2008-01-15 09:33:09.908 015 17391.47 54.23 53943.98 88888.00 2008-01-15 09:33:10.408 015 17391.48 54.24 53943.94 88888.00 2008-01-15 09:33:10.908 015 17391.35 54.30 53943.94 88888.00 2008-01-15 09:33:11.408 015 17391.32 54.36 53943.91 88888.00 2008-01-15 09:33:11.908 015 17391.38 54.38 53943.94 88888.00 2008-01-15 09:33:12.408 015 17391.35 54.42 53943.94 88888.00 2008-01-15 09:33:12.908 015 17391.32 54.41 53943.96 88888.00 2008-01-15 09:33:13.408 015 17391.33 54.40 53943.94 88888.00 2008-01-15 09:33:13.908 015 17391.32 54.40 53943.92 88888.00 2008-01-15 09:33:14.408 015 17391.28 54.44 53943.97 88888.00 2008-01-15 09:33:14.908 015 17391.33 54.43 53944.05 88888.00 2008-01-15 09:33:15.408 015 17391.35 54.41 53944.13 88888.00 2008-01-15 09:33:15.908 015 17391.38 54.48 53944.20 88888.00 2008-01-15 09:33:16.408 015 17391.36 54.53 53944.09 88888.00 2008-01-15 09:33:16.908 015 17391.32 54.47 53944.08 88888.00 2008-01-15 09:33:17.408 015 17391.31 54.56 53944.10 88888.00 2008-01-15 09:33:17.908 015 17391.33 54.57 53944.18 88888.00 2008-01-15 09:33:18.408 015 17391.29 54.51 53944.19 88888.00 2008-01-15 09:33:18.908 015 17391.31 54.47 53944.19 88888.00 2008-01-15 09:33:19.408 015 17391.26 54.52 53944.13 88888.00 2008-01-15 09:33:19.908 015 17391.19 54.60 53944.08 88888.00 2008-01-15 09:33:20.408 015 17391.25 54.62 53944.09 88888.00 2008-01-15 09:33:20.908 015 17391.24 54.56 53944.04 88888.00 2008-01-15 09:33:21.408 015 17391.27 54.64 53944.03 88888.00 2008-01-15 09:33:21.908 015 17391.25 54.69 53944.05 88888.00 2008-01-15 09:33:22.408 015 17391.32 54.71 53944.14 88888.00 2008-01-15 09:33:22.908 015 17391.26 54.73 53944.12 88888.00 2008-01-15 09:33:23.408 015 17391.25 54.75 53944.06 88888.00 2008-01-15 09:33:23.908 015 17391.28 54.69 53944.14 88888.00 2008-01-15 09:33:24.408 015 17391.15 54.67 53944.20 88888.00 2008-01-15 09:33:24.908 015 17391.12 54.75 53944.14 88888.00 2008-01-15 09:33:25.405 015 17391.15 54.74 53944.17 88888.00 2008-01-15 09:33:25.905 015 17391.15 54.77 53944.21 88888.00 2008-01-15 09:33:26.405 015 17391.14 54.69 53944.25 88888.00 2008-01-15 09:33:26.905 015 17391.13 54.70 53944.20 88888.00 2008-01-15 09:33:27.405 015 17391.17 54.73 53944.20 88888.00 2008-01-15 09:33:27.905 015 17391.14 54.72 53944.28 88888.00 2008-01-15 09:33:28.405 015 17391.12 54.65 53944.21 88888.00 2008-01-15 09:33:28.905 015 17391.06 54.60 53944.20 88888.00 2008-01-15 09:33:29.405 015 17391.02 54.60 53944.26 88888.00 2008-01-15 09:33:29.905 015 17391.12 54.75 53944.19 88888.00 2008-01-15 09:33:30.405 015 17391.05 54.75 53944.14 88888.00 2008-01-15 09:33:30.905 015 17391.05 54.69 53944.18 88888.00 2008-01-15 09:33:31.405 015 17391.09 54.69 53944.20 88888.00 2008-01-15 09:33:31.905 015 17391.05 54.69 53944.28 88888.00 2008-01-15 09:33:32.405 015 17391.13 54.64 53944.27 88888.00 2008-01-15 09:33:32.905 015 17391.14 54.69 53944.24 88888.00 2008-01-15 09:33:33.405 015 17391.11 54.67 53944.14 88888.00 2008-01-15 09:33:33.905 015 17391.17 54.66 53944.16 88888.00 2008-01-15 09:33:34.405 015 17391.13 54.61 53944.12 88888.00 2008-01-15 09:33:34.905 015 17391.13 54.56 53944.03 88888.00 2008-01-15 09:33:35.405 015 17391.12 54.60 53944.05 88888.00 2008-01-15 09:33:35.905 015 17391.03 54.61 53944.10 88888.00 2008-01-15 09:33:36.405 015 17391.04 54.65 53943.98 88888.00 2008-01-15 09:33:36.905 015 17391.08 54.69 53943.98 88888.00 2008-01-15 09:33:37.405 015 17391.13 54.72 53944.08 88888.00 2008-01-15 09:33:37.905 015 17391.15 54.66 53944.08 88888.00 2008-01-15 09:33:38.405 015 17391.13 54.69 53944.08 88888.00 2008-01-15 09:33:38.905 015 17391.09 54.67 53944.06 88888.00 2008-01-15 09:33:39.405 015 17391.05 54.67 53944.14 88888.00 2008-01-15 09:33:39.905 015 17391.07 54.66 53944.12 88888.00 2008-01-15 09:33:40.405 015 17391.15 54.62 53944.03 88888.00 2008-01-15 09:33:40.905 015 17391.13 54.57 53943.94 88888.00 2008-01-15 09:33:41.405 015 17391.05 54.51 53943.93 88888.00 2008-01-15 09:33:41.905 015 17391.05 54.52 53943.95 88888.00 2008-01-15 09:33:42.405 015 17390.97 54.55 53943.94 88888.00 2008-01-15 09:33:42.905 015 17391.02 54.58 53944.08 88888.00 2008-01-15 09:33:43.405 015 17391.07 54.54 53944.08 88888.00 2008-01-15 09:33:43.905 015 17391.06 54.53 53944.05 88888.00 2008-01-15 09:33:44.405 015 17390.96 54.54 53944.09 88888.00 2008-01-15 09:33:44.905 015 17390.91 54.61 53944.12 88888.00 2008-01-15 09:33:45.405 015 17390.93 54.66 53944.08 88888.00 2008-01-15 09:33:45.905 015 17390.94 54.65 53944.12 88888.00 2008-01-15 09:33:46.405 015 17390.89 54.65 53944.03 88888.00 2008-01-15 09:33:46.905 015 17390.93 54.64 53944.03 88888.00 2008-01-15 09:33:47.405 015 17391.01 54.62 53944.01 88888.00 2008-01-15 09:33:47.905 015 17390.97 54.58 53944.05 88888.00 2008-01-15 09:33:48.405 015 17390.91 54.61 53944.04 88888.00 2008-01-15 09:33:48.905 015 17390.91 54.69 53944.06 88888.00 2008-01-15 09:33:49.405 015 17390.93 54.74 53944.05 88888.00 2008-01-15 09:33:49.905 015 17390.85 54.73 53944.12 88888.00 2008-01-15 09:33:50.405 015 17390.87 54.74 53944.09 88888.00 2008-01-15 09:33:50.905 015 17390.89 54.67 53944.12 88888.00 2008-01-15 09:33:51.405 015 17390.83 54.69 53944.30 88888.00 2008-01-15 09:33:51.905 015 17390.80 54.72 53944.27 88888.00 2008-01-15 09:33:52.405 015 17390.73 54.72 53944.14 88888.00 2008-01-15 09:33:52.905 015 17390.72 54.74 53944.17 88888.00 2008-01-15 09:33:53.405 015 17390.74 54.72 53944.10 88888.00 2008-01-15 09:33:53.905 015 17390.71 54.73 53944.12 88888.00 2008-01-15 09:33:54.405 015 17390.72 54.71 53944.12 88888.00 2008-01-15 09:33:54.905 015 17390.66 54.75 53944.07 88888.00 2008-01-15 09:33:55.405 015 17390.66 54.75 53944.14 88888.00 2008-01-15 09:33:55.905 015 17390.63 54.77 53944.15 88888.00 2008-01-15 09:33:56.405 015 17390.63 54.77 53944.21 88888.00 2008-01-15 09:33:56.905 015 17390.65 54.82 53944.15 88888.00 2008-01-15 09:33:57.405 015 17390.75 54.83 53944.29 88888.00 2008-01-15 09:33:57.905 015 17390.82 54.84 53944.19 88888.00 2008-01-15 09:33:58.405 015 17390.81 54.80 53944.13 88888.00 2008-01-15 09:33:58.905 015 17390.78 54.83 53944.08 88888.00 2008-01-15 09:33:59.405 015 17390.81 54.83 53944.10 88888.00 2008-01-15 09:33:59.905 015 17390.80 54.91 53944.19 88888.00 2008-01-15 09:34:00.405 015 17390.80 54.90 53944.16 88888.00 2008-01-15 09:34:00.905 015 17390.81 54.92 53944.17 88888.00 2008-01-15 09:34:01.405 015 17390.80 54.86 53944.22 88888.00 2008-01-15 09:34:01.905 015 17390.82 54.83 53944.10 88888.00 2008-01-15 09:34:02.405 015 17390.81 54.81 53944.07 88888.00 2008-01-15 09:34:02.905 015 17390.82 54.73 53944.14 88888.00 2008-01-15 09:34:03.405 015 17390.89 54.73 53944.14 88888.00 2008-01-15 09:34:03.905 015 17390.84 54.76 53944.12 88888.00 2008-01-15 09:34:04.405 015 17390.83 54.83 53944.04 88888.00 2008-01-15 09:34:04.905 015 17390.84 54.82 53944.14 88888.00 2008-01-15 09:34:05.405 015 17390.83 54.76 53944.16 88888.00 2008-01-15 09:34:05.905 015 17390.76 54.81 53944.18 88888.00 2008-01-15 09:34:06.405 015 17390.71 54.74 53944.18 88888.00 2008-01-15 09:34:06.905 015 17390.77 54.77 53944.12 88888.00 2008-01-15 09:34:07.405 015 17390.77 54.81 53944.15 88888.00 2008-01-15 09:34:07.905 015 17390.80 54.76 53944.14 88888.00 2008-01-15 09:34:08.405 015 17390.86 54.76 53944.19 88888.00 2008-01-15 09:34:08.905 015 17390.92 54.70 53944.07 88888.00 2008-01-15 09:34:09.405 015 17390.91 54.73 53944.02 88888.00 2008-01-15 09:34:09.905 015 17390.92 54.69 53944.14 88888.00 2008-01-15 09:34:10.405 015 17390.86 54.76 53944.17 88888.00 2008-01-15 09:34:10.905 015 17390.86 54.84 53944.08 88888.00 2008-01-15 09:34:11.405 015 17390.84 54.77 53944.16 88888.00 2008-01-15 09:34:11.905 015 17390.82 54.70 53944.10 88888.00 2008-01-15 09:34:12.405 015 17390.80 54.76 53944.09 88888.00 2008-01-15 09:34:12.905 015 17390.84 54.69 53944.01 88888.00 2008-01-15 09:34:13.405 015 17390.78 54.71 53943.98 88888.00 2008-01-15 09:34:13.905 015 17390.73 54.76 53944.04 88888.00 2008-01-15 09:34:14.405 015 17390.78 54.76 53944.02 88888.00 2008-01-15 09:34:14.905 015 17390.76 54.74 53944.04 88888.00 2008-01-15 09:34:15.405 015 17390.76 54.67 53944.08 88888.00 2008-01-15 09:34:15.905 015 17390.73 54.69 53944.04 88888.00 2008-01-15 09:34:16.405 015 17390.76 54.69 53943.99 88888.00 2008-01-15 09:34:16.905 015 17390.82 54.71 53943.98 88888.00 2008-01-15 09:34:17.405 015 17390.75 54.71 53944.03 88888.00 2008-01-15 09:34:17.905 015 17390.75 54.72 53944.09 88888.00 2008-01-15 09:34:18.405 015 17390.80 54.79 53944.14 88888.00 2008-01-15 09:34:18.905 015 17390.72 54.84 53944.13 88888.00 2008-01-15 09:34:19.405 015 17390.71 54.84 53944.20 88888.00 2008-01-15 09:34:19.905 015 17390.83 54.72 53944.21 88888.00 2008-01-15 09:34:20.405 015 17390.89 54.71 53944.20 88888.00 2008-01-15 09:34:20.905 015 17390.85 54.71 53944.12 88888.00 2008-01-15 09:34:21.405 015 17390.85 54.73 53944.12 88888.00 2008-01-15 09:34:21.905 015 17390.85 54.81 53944.16 88888.00 2008-01-15 09:34:22.405 015 17390.89 54.77 53944.12 88888.00 2008-01-15 09:34:22.905 015 17390.87 54.69 53944.12 88888.00 2008-01-15 09:34:23.405 015 17390.87 54.67 53944.24 88888.00 2008-01-15 09:34:23.905 015 17390.86 54.67 53944.20 88888.00 2008-01-15 09:34:24.405 015 17390.95 54.71 53944.25 88888.00 2008-01-15 09:34:24.905 015 17390.87 54.77 53944.22 88888.00 2008-01-15 09:34:25.405 015 17390.83 54.81 53944.12 88888.00 2008-01-15 09:34:25.905 015 17390.92 54.74 53944.10 88888.00 2008-01-15 09:34:26.405 015 17390.91 54.72 53944.16 88888.00 2008-01-15 09:34:26.905 015 17390.81 54.71 53944.10 88888.00 2008-01-15 09:34:27.405 015 17390.85 54.74 53944.15 88888.00 2008-01-15 09:34:27.905 015 17390.88 54.74 53944.09 88888.00 2008-01-15 09:34:28.405 015 17390.80 54.74 53944.02 88888.00 2008-01-15 09:34:28.905 015 17390.78 54.75 53944.01 88888.00 2008-01-15 09:34:29.405 015 17390.78 54.79 53944.02 88888.00 2008-01-15 09:34:29.905 015 17390.84 54.82 53944.02 88888.00 2008-01-15 09:34:30.405 015 17390.88 54.89 53943.97 88888.00 2008-01-15 09:34:30.905 015 17390.87 54.81 53944.01 88888.00 2008-01-15 09:34:31.405 015 17390.88 54.75 53943.98 88888.00 2008-01-15 09:34:31.905 015 17390.93 54.91 53943.87 88888.00 2008-01-15 09:34:32.405 015 17390.86 54.86 53943.92 88888.00 2008-01-15 09:34:32.905 015 17390.82 54.81 53943.96 88888.00 2008-01-15 09:34:33.405 015 17390.77 54.81 53943.98 88888.00 2008-01-15 09:34:33.905 015 17390.83 54.81 53943.96 88888.00 2008-01-15 09:34:34.405 015 17390.77 54.85 53944.01 88888.00 2008-01-15 09:34:34.905 015 17390.73 54.86 53943.94 88888.00 2008-01-15 09:34:35.405 015 17390.72 54.89 53943.95 88888.00 2008-01-15 09:34:35.905 015 17390.67 54.90 53943.90 88888.00 2008-01-15 09:34:36.405 015 17390.66 54.90 53943.88 88888.00 2008-01-15 09:34:36.905 015 17390.70 54.92 53943.86 88888.00 2008-01-15 09:34:37.405 015 17390.74 54.93 53943.83 88888.00 2008-01-15 09:34:37.905 015 17390.67 54.99 53943.86 88888.00 2008-01-15 09:34:38.405 015 17390.68 55.04 53943.95 88888.00 2008-01-15 09:34:38.905 015 17390.78 55.05 53943.93 88888.00 2008-01-15 09:34:39.405 015 17390.77 55.06 53943.82 88888.00 2008-01-15 09:34:39.905 015 17390.64 55.06 53943.92 88888.00 2008-01-15 09:34:40.405 015 17390.61 55.08 53943.93 88888.00 2008-01-15 09:34:40.905 015 17390.64 55.03 53943.94 88888.00 2008-01-15 09:34:41.405 015 17390.72 55.09 53943.96 88888.00 2008-01-15 09:34:41.905 015 17390.68 55.13 53943.96 88888.00 2008-01-15 09:34:42.405 015 17390.70 55.18 53943.99 88888.00 2008-01-15 09:34:42.905 015 17390.66 55.16 53943.96 88888.00 2008-01-15 09:34:43.405 015 17390.60 55.20 53943.87 88888.00 2008-01-15 09:34:43.905 015 17390.62 55.19 53943.92 88888.00 2008-01-15 09:34:44.405 015 17390.65 55.22 53943.87 88888.00 2008-01-15 09:34:44.905 015 17390.70 55.21 53943.86 88888.00 2008-01-15 09:34:45.405 015 17390.76 55.26 53943.83 88888.00 2008-01-15 09:34:45.905 015 17390.77 55.32 53943.83 88888.00 2008-01-15 09:34:46.405 015 17390.68 55.29 53943.84 88888.00 2008-01-15 09:34:46.905 015 17390.73 55.31 53943.88 88888.00 2008-01-15 09:34:47.405 015 17390.76 55.34 53943.98 88888.00 2008-01-15 09:34:47.905 015 17390.68 55.32 53943.99 88888.00 2008-01-15 09:34:48.405 015 17390.76 55.31 53944.02 88888.00 2008-01-15 09:34:48.905 015 17390.80 55.35 53943.97 88888.00 2008-01-15 09:34:49.405 015 17390.88 55.34 53943.86 88888.00 2008-01-15 09:34:49.905 015 17390.85 55.40 53943.87 88888.00 2008-01-15 09:34:50.405 015 17390.81 55.32 53943.93 88888.00 2008-01-15 09:34:50.905 015 17390.82 55.26 53943.99 88888.00 2008-01-15 09:34:51.405 015 17390.77 55.29 53943.97 88888.00 2008-01-15 09:34:51.905 015 17390.65 55.32 53943.86 88888.00 2008-01-15 09:34:52.405 015 17390.64 55.34 53943.88 88888.00 2008-01-15 09:34:52.905 015 17390.75 55.32 53943.85 88888.00 2008-01-15 09:34:53.405 015 17390.83 55.26 53943.73 88888.00 2008-01-15 09:34:53.905 015 17390.85 55.23 53943.76 88888.00 2008-01-15 09:34:54.405 015 17390.85 55.22 53943.88 88888.00 2008-01-15 09:34:54.905 015 17390.87 55.22 53943.93 88888.00 2008-01-15 09:34:55.405 015 17390.84 55.24 53943.91 88888.00 2008-01-15 09:34:55.905 015 17390.92 55.24 53943.92 88888.00 2008-01-15 09:34:56.405 015 17391.01 55.19 53943.91 88888.00 2008-01-15 09:34:56.905 015 17391.02 55.19 53943.95 88888.00 2008-01-15 09:34:57.405 015 17391.06 55.18 53943.92 88888.00 2008-01-15 09:34:57.905 015 17391.05 55.05 53943.86 88888.00 2008-01-15 09:34:58.405 015 17391.11 55.00 53943.90 88888.00 2008-01-15 09:34:58.905 015 17391.13 54.99 53944.02 88888.00 2008-01-15 09:34:59.405 015 17391.19 55.05 53944.02 88888.00 2008-01-15 09:34:59.905 015 17391.14 55.04 53944.05 88888.00 2008-01-15 09:35:00.405 015 17391.17 54.94 53944.03 88888.00 2008-01-15 09:35:00.905 015 17391.19 54.94 53943.98 88888.00 2008-01-15 09:35:01.405 015 17391.16 55.00 53944.03 88888.00 2008-01-15 09:35:01.905 015 17391.07 55.03 53944.09 88888.00 2008-01-15 09:35:02.405 015 17391.07 55.00 53944.05 88888.00 2008-01-15 09:35:02.905 015 17391.13 55.00 53944.04 88888.00 2008-01-15 09:35:03.405 015 17391.13 54.93 53944.01 88888.00 2008-01-15 09:35:03.905 015 17391.09 54.86 53943.95 88888.00 2008-01-15 09:35:04.405 015 17391.16 54.89 53943.94 88888.00 2008-01-15 09:35:04.905 015 17391.28 54.91 53943.98 88888.00 2008-01-15 09:35:05.405 015 17391.31 54.85 53943.98 88888.00 2008-01-15 09:35:05.905 015 17391.29 54.86 53943.98 88888.00 2008-01-15 09:35:06.405 015 17391.25 54.86 53943.94 88888.00 2008-01-15 09:35:06.905 015 17391.22 54.77 53943.88 88888.00 2008-01-15 09:35:07.405 015 17391.23 54.80 53943.86 88888.00 2008-01-15 09:35:07.905 015 17391.32 54.70 53943.86 88888.00 2008-01-15 09:35:08.405 015 17391.26 54.69 53943.84 88888.00 2008-01-15 09:35:08.905 015 17391.17 54.66 53943.83 88888.00 2008-01-15 09:35:09.405 015 17391.21 54.71 53943.87 88888.00 2008-01-15 09:35:09.905 015 17391.04 54.74 53943.92 88888.00 2008-01-15 09:35:10.405 015 17391.04 54.72 53943.84 88888.00 2008-01-15 09:35:10.905 015 17391.09 54.75 53943.87 88888.00 2008-01-15 09:35:11.405 015 17391.08 54.71 53943.91 88888.00 2008-01-15 09:35:11.905 015 17391.06 54.72 53943.81 88888.00 2008-01-15 09:35:12.405 015 17391.04 54.71 53943.83 88888.00 2008-01-15 09:35:12.905 015 17391.06 54.71 53943.87 88888.00 2008-01-15 09:35:13.405 015 17391.02 54.69 53944.01 88888.00 2008-01-15 09:35:13.905 015 17391.08 54.69 53943.98 88888.00 2008-01-15 09:35:14.405 015 17391.15 54.76 53943.97 88888.00 2008-01-15 09:35:14.905 015 17391.09 54.72 53944.05 88888.00 2008-01-15 09:35:15.405 015 17391.05 54.75 53944.02 88888.00 2008-01-15 09:35:15.905 015 17391.02 54.73 53944.01 88888.00 2008-01-15 09:35:16.405 015 17391.04 54.70 53943.94 88888.00 2008-01-15 09:35:16.905 015 17391.09 54.75 53943.90 88888.00 2008-01-15 09:35:17.405 015 17391.17 54.75 53943.94 88888.00 2008-01-15 09:35:17.905 015 17391.11 54.71 53943.94 88888.00 2008-01-15 09:35:18.405 015 17391.12 54.70 53943.98 88888.00 2008-01-15 09:35:18.905 015 17391.12 54.72 53943.98 88888.00 2008-01-15 09:35:19.405 015 17391.06 54.72 53943.94 88888.00 2008-01-15 09:35:19.905 015 17390.98 54.80 53944.01 88888.00 2008-01-15 09:35:20.405 015 17391.06 54.77 53943.96 88888.00 2008-01-15 09:35:20.905 015 17391.13 54.69 53943.85 88888.00 2008-01-15 09:35:21.405 015 17391.16 54.65 53943.82 88888.00 2008-01-15 09:35:21.905 015 17391.11 54.71 53943.84 88888.00 2008-01-15 09:35:22.405 015 17391.04 54.72 53943.92 88888.00 2008-01-15 09:35:22.905 015 17391.08 54.67 53943.96 88888.00 2008-01-15 09:35:23.405 015 17391.11 54.70 53943.92 88888.00 2008-01-15 09:35:23.905 015 17391.12 54.71 53944.02 88888.00 2008-01-15 09:35:24.405 015 17391.12 54.75 53944.05 88888.00 2008-01-15 09:35:24.905 015 17391.13 54.71 53944.17 88888.00 2008-01-15 09:35:25.405 015 17391.16 54.74 53944.06 88888.00 2008-01-15 09:35:25.905 015 17391.19 54.76 53944.10 88888.00 2008-01-15 09:35:26.405 015 17391.19 54.64 53944.10 88888.00 2008-01-15 09:35:26.905 015 17391.19 54.56 53944.10 88888.00 2008-01-15 09:35:27.405 015 17391.27 54.52 53943.98 88888.00 2008-01-15 09:35:27.905 015 17391.23 54.60 53943.88 88888.00 2008-01-15 09:35:28.405 015 17391.25 54.56 53943.82 88888.00 2008-01-15 09:35:28.905 015 17391.25 54.47 53943.81 88888.00 2008-01-15 09:35:29.405 015 17391.26 54.50 53943.82 88888.00 2008-01-15 09:35:29.905 015 17391.27 54.51 53943.81 88888.00 2008-01-15 09:35:30.405 015 17391.27 54.48 53943.91 88888.00 2008-01-15 09:35:30.905 015 17391.29 54.42 53943.95 88888.00 2008-01-15 09:35:31.405 015 17391.36 54.40 53943.85 88888.00 2008-01-15 09:35:31.905 015 17391.45 54.37 53943.77 88888.00 2008-01-15 09:35:32.405 015 17391.38 54.34 53943.80 88888.00 2008-01-15 09:35:32.905 015 17391.36 54.34 53943.77 88888.00 2008-01-15 09:35:33.405 015 17391.37 54.28 53943.77 88888.00 2008-01-15 09:35:33.905 015 17391.42 54.19 53943.77 88888.00 2008-01-15 09:35:34.405 015 17391.46 54.19 53943.76 88888.00 2008-01-15 09:35:34.905 015 17391.45 54.19 53943.85 88888.00 2008-01-15 09:35:35.405 015 17391.40 54.17 53943.88 88888.00 2008-01-15 09:35:35.905 015 17391.43 54.14 53943.95 88888.00 2008-01-15 09:35:36.405 015 17391.38 54.08 53943.96 88888.00 2008-01-15 09:35:36.905 015 17391.42 54.06 53943.90 88888.00 2008-01-15 09:35:37.405 015 17391.45 53.96 53943.85 88888.00 2008-01-15 09:35:37.905 015 17391.43 54.02 53943.90 88888.00 2008-01-15 09:35:38.405 015 17391.37 54.07 53943.92 88888.00 2008-01-15 09:35:38.905 015 17391.33 54.13 53943.94 88888.00 2008-01-15 09:35:39.405 015 17391.29 54.13 53943.86 88888.00 2008-01-15 09:35:39.905 015 17391.22 54.13 53943.92 88888.00 2008-01-15 09:35:40.405 015 17391.29 54.06 53943.87 88888.00 2008-01-15 09:35:40.905 015 17391.28 54.03 53943.87 88888.00 2008-01-15 09:35:41.405 015 17391.34 54.02 53943.92 88888.00 2008-01-15 09:35:41.905 015 17391.38 53.95 53943.97 88888.00 2008-01-15 09:35:42.405 015 17391.26 53.91 53943.97 88888.00 2008-01-15 09:35:42.905 015 17391.17 53.88 53943.94 88888.00 2008-01-15 09:35:43.405 015 17391.22 53.87 53943.91 88888.00 2008-01-15 09:35:43.905 015 17391.21 53.84 53943.97 88888.00 2008-01-15 09:35:44.405 015 17391.14 53.86 53943.96 88888.00 2008-01-15 09:35:44.905 015 17391.11 53.93 53943.86 88888.00 2008-01-15 09:35:45.405 015 17391.18 53.93 53943.81 88888.00 2008-01-15 09:35:45.905 015 17391.15 53.89 53943.84 88888.00 2008-01-15 09:35:46.405 015 17391.08 53.96 53943.95 88888.00 2008-01-15 09:35:46.905 015 17391.03 53.93 53943.99 88888.00 2008-01-15 09:35:47.405 015 17391.03 53.93 53943.98 88888.00 2008-01-15 09:35:47.905 015 17391.07 53.99 53943.95 88888.00 2008-01-15 09:35:48.405 015 17391.04 53.93 53943.97 88888.00 2008-01-15 09:35:48.905 015 17390.94 53.97 53944.02 88888.00 2008-01-15 09:35:49.405 015 17390.93 54.04 53944.13 88888.00 2008-01-15 09:35:49.905 015 17390.95 54.03 53944.10 88888.00 2008-01-15 09:35:50.405 015 17390.97 54.02 53944.01 88888.00 2008-01-15 09:35:50.905 015 17390.93 54.12 53944.07 88888.00 2008-01-15 09:35:51.405 015 17390.94 54.08 53944.06 88888.00 2008-01-15 09:35:51.905 015 17390.85 54.08 53944.08 88888.00 2008-01-15 09:35:52.405 015 17390.86 54.11 53944.15 88888.00 2008-01-15 09:35:52.905 015 17390.83 54.17 53944.14 88888.00 2008-01-15 09:35:53.405 015 17390.75 54.12 53944.10 88888.00 2008-01-15 09:35:53.905 015 17390.71 54.16 53944.03 88888.00 2008-01-15 09:35:54.405 015 17390.65 54.21 53943.95 88888.00 2008-01-15 09:35:54.905 015 17390.72 54.24 53943.95 88888.00 2008-01-15 09:35:55.405 015 17390.68 54.34 53943.90 88888.00 2008-01-15 09:35:55.905 015 17390.65 54.37 53943.95 88888.00 2008-01-15 09:35:56.405 015 17390.67 54.40 53944.06 88888.00 2008-01-15 09:35:56.905 015 17390.67 54.41 53943.98 88888.00 2008-01-15 09:35:57.405 015 17390.66 54.41 53943.99 88888.00 2008-01-15 09:35:57.905 015 17390.66 54.46 53944.12 88888.00 2008-01-15 09:35:58.405 015 17390.58 54.52 53944.15 88888.00 2008-01-15 09:35:58.905 015 17390.56 54.60 53944.06 88888.00 2008-01-15 09:35:59.405 015 17390.58 54.58 53944.12 88888.00 2008-01-15 09:35:59.905 015 17390.57 54.57 53944.10 88888.00 2008-01-15 09:36:00.405 015 17390.57 54.61 53944.07 88888.00 2008-01-15 09:36:00.905 015 17390.62 54.64 53944.07 88888.00 2008-01-15 09:36:01.405 015 17390.55 54.64 53944.12 88888.00 2008-01-15 09:36:01.905 015 17390.52 54.64 53944.15 88888.00 2008-01-15 09:36:02.405 015 17390.56 54.63 53944.15 88888.00 2008-01-15 09:36:02.905 015 17390.55 54.58 53944.07 88888.00 2008-01-15 09:36:03.405 015 17390.56 54.64 53944.01 88888.00 2008-01-15 09:36:03.905 015 17390.53 54.64 53943.95 88888.00 2008-01-15 09:36:04.405 015 17390.51 54.65 53943.97 88888.00 2008-01-15 09:36:04.905 015 17390.48 54.67 53943.95 88888.00 2008-01-15 09:36:05.405 015 17390.44 54.71 53944.04 88888.00 2008-01-15 09:36:05.905 015 17390.51 54.77 53944.12 88888.00 2008-01-15 09:36:06.405 015 17390.58 54.82 53944.07 88888.00 2008-01-15 09:36:06.905 015 17390.53 54.83 53944.06 88888.00 2008-01-15 09:36:07.405 015 17390.44 54.83 53944.06 88888.00 2008-01-15 09:36:07.905 015 17390.40 54.85 53944.12 88888.00 2008-01-15 09:36:08.405 015 17390.42 54.90 53944.18 88888.00 2008-01-15 09:36:08.905 015 17390.41 54.94 53944.12 88888.00 2008-01-15 09:36:09.405 015 17390.46 54.86 53944.09 88888.00 2008-01-15 09:36:09.905 015 17390.44 54.84 53944.21 88888.00 2008-01-15 09:36:10.402 015 17390.48 54.82 53944.19 88888.00 2008-01-15 09:36:10.902 015 17390.46 54.91 53944.15 88888.00 2008-01-15 09:36:11.402 015 17390.51 54.82 53944.15 88888.00 2008-01-15 09:36:11.902 015 17390.54 54.79 53944.15 88888.00 2008-01-15 09:36:12.402 015 17390.52 54.79 53944.09 88888.00 2008-01-15 09:36:12.902 015 17390.47 54.81 53944.03 88888.00 2008-01-15 09:36:13.402 015 17390.41 54.83 53944.09 88888.00 2008-01-15 09:36:13.902 015 17390.41 54.79 53944.18 88888.00 2008-01-15 09:36:14.402 015 17390.37 54.80 53944.17 88888.00 2008-01-15 09:36:14.902 015 17390.42 54.86 53944.14 88888.00 2008-01-15 09:36:15.402 015 17390.47 54.89 53944.14 88888.00 2008-01-15 09:36:15.902 015 17390.40 54.89 53944.19 88888.00 2008-01-15 09:36:16.402 015 17390.42 54.85 53944.08 88888.00 2008-01-15 09:36:16.902 015 17390.41 54.84 53944.09 88888.00 2008-01-15 09:36:17.402 015 17390.35 54.93 53944.13 88888.00 2008-01-15 09:36:17.902 015 17390.25 54.94 53944.14 88888.00 2008-01-15 09:36:18.402 015 17390.24 54.91 53944.12 88888.00 2008-01-15 09:36:18.902 015 17390.30 54.89 53944.25 88888.00 2008-01-15 09:36:19.402 015 17390.31 54.86 53944.28 88888.00 2008-01-15 09:36:19.902 015 17390.29 54.83 53944.25 88888.00 2008-01-15 09:36:20.402 015 17390.26 54.86 53944.24 88888.00 2008-01-15 09:36:20.902 015 17390.19 54.89 53944.27 88888.00 2008-01-15 09:36:21.402 015 17390.12 54.84 53944.18 88888.00 2008-01-15 09:36:21.902 015 17390.13 54.84 53944.12 88888.00 2008-01-15 09:36:22.402 015 17390.21 54.87 53944.12 88888.00 2008-01-15 09:36:22.902 015 17390.12 54.92 53944.12 88888.00 2008-01-15 09:36:23.402 015 17390.16 54.92 53944.14 88888.00 2008-01-15 09:36:23.902 015 17390.13 54.94 53944.22 88888.00 2008-01-15 09:36:24.402 015 17390.06 54.97 53944.18 88888.00 2008-01-15 09:36:24.902 015 17390.04 54.91 53944.16 88888.00 2008-01-15 09:36:25.402 015 17390.05 54.86 53944.14 88888.00 2008-01-15 09:36:25.902 015 17390.03 54.85 53944.13 88888.00 2008-01-15 09:36:26.402 015 17389.95 54.94 53944.27 88888.00 2008-01-15 09:36:26.902 015 17389.87 54.93 53944.26 88888.00 2008-01-15 09:36:27.402 015 17389.76 54.95 53944.27 88888.00 2008-01-15 09:36:27.902 015 17389.78 55.03 53944.24 88888.00 2008-01-15 09:36:28.402 015 17389.70 55.10 53944.20 88888.00 2008-01-15 09:36:28.902 015 17389.65 55.02 53944.17 88888.00 2008-01-15 09:36:29.402 015 17389.70 55.04 53944.20 88888.00 2008-01-15 09:36:29.902 015 17389.72 55.04 53944.20 88888.00 2008-01-15 09:36:30.402 015 17389.69 55.09 53944.27 88888.00 2008-01-15 09:36:30.902 015 17389.78 55.19 53944.17 88888.00 2008-01-15 09:36:31.402 015 17389.68 55.23 53944.22 88888.00 2008-01-15 09:36:31.902 015 17389.62 55.19 53944.22 88888.00 2008-01-15 09:36:32.402 015 17389.64 55.14 53944.21 88888.00 2008-01-15 09:36:32.902 015 17389.53 55.22 53944.17 88888.00 2008-01-15 09:36:33.402 015 17389.58 55.29 53944.12 88888.00 2008-01-15 09:36:33.902 015 17389.58 55.28 53944.10 88888.00 2008-01-15 09:36:34.402 015 17389.56 55.20 53944.12 88888.00 2008-01-15 09:36:34.902 015 17389.61 55.22 53944.16 88888.00 2008-01-15 09:36:35.402 015 17389.55 55.31 53944.14 88888.00 2008-01-15 09:36:35.902 015 17389.58 55.31 53944.13 88888.00 2008-01-15 09:36:36.402 015 17389.54 55.28 53944.18 88888.00 2008-01-15 09:36:36.902 015 17389.49 55.25 53944.22 88888.00 2008-01-15 09:36:37.402 015 17389.49 55.25 53944.19 88888.00 2008-01-15 09:36:37.902 015 17389.64 55.26 53944.22 88888.00 2008-01-15 09:36:38.402 015 17389.61 55.31 53944.14 88888.00 2008-01-15 09:36:38.902 015 17389.52 55.32 53944.09 88888.00 2008-01-15 09:36:39.402 015 17389.62 55.24 53944.09 88888.00 2008-01-15 09:36:39.902 015 17389.55 55.23 53944.04 88888.00 2008-01-15 09:36:40.402 015 17389.52 55.23 53944.07 88888.00 2008-01-15 09:36:40.902 015 17389.53 55.23 53944.07 88888.00 2008-01-15 09:36:41.402 015 17389.53 55.21 53944.15 88888.00 2008-01-15 09:36:41.902 015 17389.45 55.23 53944.18 88888.00 2008-01-15 09:36:42.402 015 17389.41 55.26 53944.20 88888.00 2008-01-15 09:36:42.902 015 17389.31 55.26 53944.24 88888.00 2008-01-15 09:36:43.402 015 17389.39 55.30 53944.17 88888.00 2008-01-15 09:36:43.902 015 17389.40 55.29 53944.25 88888.00 2008-01-15 09:36:44.402 015 17389.52 55.26 53944.21 88888.00 2008-01-15 09:36:44.902 015 17389.42 55.28 53944.19 88888.00 2008-01-15 09:36:45.012 015 17389.40 55.28 53944.13 88888.00 2008-01-15 09:36:45.512 015 17389.41 55.30 53944.12 88888.00 2008-01-15 09:36:46.012 015 17389.43 55.33 53944.08 88888.00 2008-01-15 09:36:46.512 015 17389.43 55.36 53944.05 88888.00 2008-01-15 09:36:47.012 015 17389.53 55.30 53944.13 88888.00 2008-01-15 09:36:47.512 015 17389.61 55.25 53944.13 88888.00 2008-01-15 09:36:48.012 015 17389.58 55.25 53944.12 88888.00 2008-01-15 09:36:48.512 015 17389.45 55.22 53944.07 88888.00 2008-01-15 09:36:49.012 015 17389.60 55.22 53944.07 88888.00 2008-01-15 09:36:49.512 015 17389.54 55.20 53944.14 88888.00 2008-01-15 09:36:50.012 015 17389.49 55.22 53944.09 88888.00 2008-01-15 09:36:50.512 015 17389.49 55.21 53944.13 88888.00 2008-01-15 09:36:51.012 015 17389.54 55.19 53944.12 88888.00 2008-01-15 09:36:51.512 015 17389.62 55.23 53944.08 88888.00 2008-01-15 09:36:52.012 015 17389.60 55.23 53944.10 88888.00 2008-01-15 09:36:52.512 015 17389.58 55.23 53944.07 88888.00 2008-01-15 09:36:53.012 015 17389.58 55.20 53944.14 88888.00 2008-01-15 09:36:53.512 015 17389.55 55.11 53944.19 88888.00 2008-01-15 09:36:54.012 015 17389.46 55.06 53944.21 88888.00 2008-01-15 09:36:54.512 015 17389.40 55.05 53944.16 88888.00 2008-01-15 09:36:55.012 015 17389.35 55.09 53944.05 88888.00 2008-01-15 09:36:55.512 015 17389.41 55.10 53944.04 88888.00 2008-01-15 09:36:56.012 015 17389.43 55.15 53944.12 88888.00 2008-01-15 09:36:56.512 015 17389.48 55.11 53944.18 88888.00 2008-01-15 09:36:57.012 015 17389.48 55.10 53944.22 88888.00 2008-01-15 09:36:57.512 015 17389.52 55.08 53944.16 88888.00 2008-01-15 09:36:58.012 015 17389.43 55.14 53944.16 88888.00 2008-01-15 09:36:58.512 015 17389.36 55.16 53944.21 88888.00 2008-01-15 09:36:59.012 015 17389.29 55.09 53944.19 88888.00 2008-01-15 09:36:59.512 015 17389.25 55.06 53944.14 88888.00 2008-01-15 09:37:00.012 015 17389.38 55.12 53944.12 88888.00 2008-01-15 09:37:00.512 015 17389.42 55.13 53944.15 88888.00 2008-01-15 09:37:01.012 015 17389.34 55.10 53944.21 88888.00 2008-01-15 09:37:01.512 015 17389.36 55.14 53944.16 88888.00 2008-01-15 09:37:02.012 015 17389.34 55.22 53944.17 88888.00 2008-01-15 09:37:02.512 015 17389.33 55.30 53944.19 88888.00 2008-01-15 09:37:03.012 015 17389.29 55.28 53944.10 88888.00 2008-01-15 09:37:03.512 015 17389.28 55.26 53944.04 88888.00 2008-01-15 09:37:04.012 015 17389.25 55.19 53944.03 88888.00 2008-01-15 09:37:04.512 015 17389.25 55.18 53944.12 88888.00 2008-01-15 09:37:05.012 015 17389.25 55.21 53944.17 88888.00 2008-01-15 09:37:05.512 015 17389.24 55.22 53944.17 88888.00 2008-01-15 09:37:06.012 015 17389.20 55.15 53944.15 88888.00 2008-01-15 09:37:06.512 015 17389.10 55.18 53944.19 88888.00 2008-01-15 09:37:07.012 015 17389.07 55.22 53944.15 88888.00 2008-01-15 09:37:07.512 015 17389.08 55.31 53944.10 88888.00 2008-01-15 09:37:08.012 015 17389.04 55.29 53944.12 88888.00 2008-01-15 09:37:08.512 015 17389.09 55.26 53944.12 88888.00 2008-01-15 09:37:09.012 015 17389.12 55.32 53944.07 88888.00 2008-01-15 09:37:09.512 015 17389.07 55.31 53944.08 88888.00 2008-01-15 09:37:10.012 015 17388.99 55.34 53944.06 88888.00 2008-01-15 09:37:10.512 015 17389.03 55.38 53944.01 88888.00 2008-01-15 09:37:11.012 015 17389.08 55.32 53944.07 88888.00 2008-01-15 09:37:11.512 015 17388.97 55.35 53944.16 88888.00 2008-01-15 09:37:12.012 015 17388.97 55.34 53944.12 88888.00 2008-01-15 09:37:12.512 015 17388.98 55.36 53944.21 88888.00 2008-01-15 09:37:13.012 015 17388.91 55.47 53944.36 88888.00 2008-01-15 09:37:13.512 015 17389.01 55.54 53944.25 88888.00 2008-01-15 09:37:14.012 015 17388.93 55.48 53944.21 88888.00 2008-01-15 09:37:14.512 015 17388.99 55.54 53944.22 88888.00 2008-01-15 09:37:15.012 015 17388.90 55.61 53944.25 88888.00 2008-01-15 09:37:15.512 015 17388.88 55.59 53944.29 88888.00 2008-01-15 09:37:16.012 015 17388.87 55.59 53944.28 88888.00 2008-01-15 09:37:16.512 015 17388.88 55.64 53944.24 88888.00 2008-01-15 09:37:17.012 015 17388.78 55.73 53944.27 88888.00 2008-01-15 09:37:17.512 015 17388.79 55.75 53944.28 88888.00 2008-01-15 09:37:18.012 015 17388.83 55.69 53944.26 88888.00 2008-01-15 09:37:18.512 015 17388.74 55.67 53944.18 88888.00 2008-01-15 09:37:19.012 015 17388.74 55.67 53944.25 88888.00 2008-01-15 09:37:19.512 015 17388.81 55.72 53944.26 88888.00 2008-01-15 09:37:20.012 015 17388.84 55.79 53944.25 88888.00 2008-01-15 09:37:20.512 015 17388.83 55.79 53944.25 88888.00 2008-01-15 09:37:21.012 015 17388.76 55.84 53944.30 88888.00 2008-01-15 09:37:21.512 015 17388.72 55.82 53944.26 88888.00 2008-01-15 09:37:22.012 015 17388.77 55.84 53944.29 88888.00 2008-01-15 09:37:22.512 015 17388.70 55.94 53944.27 88888.00 2008-01-15 09:37:23.012 015 17388.76 55.98 53944.24 88888.00 2008-01-15 09:37:23.512 015 17388.79 55.98 53944.27 88888.00 2008-01-15 09:37:24.012 015 17388.72 55.96 53944.31 88888.00 2008-01-15 09:37:24.512 015 17388.72 56.02 53944.30 88888.00 2008-01-15 09:37:25.012 015 17388.81 56.06 53944.24 88888.00 2008-01-15 09:37:25.512 015 17388.81 56.02 53944.20 88888.00 2008-01-15 09:37:26.012 015 17388.77 56.04 53944.08 88888.00 2008-01-15 09:37:26.512 015 17388.88 56.00 53944.16 88888.00 2008-01-15 09:37:27.012 015 17388.80 55.98 53944.21 88888.00 2008-01-15 09:37:27.512 015 17388.72 56.04 53944.15 88888.00 2008-01-15 09:37:28.012 015 17388.68 56.13 53944.25 88888.00 2008-01-15 09:37:28.512 015 17388.69 56.17 53944.27 88888.00 2008-01-15 09:37:29.012 015 17388.74 56.22 53944.20 88888.00 2008-01-15 09:37:29.512 015 17388.81 56.26 53944.07 88888.00 2008-01-15 09:37:30.012 015 17388.88 56.33 53944.13 88888.00 2008-01-15 09:37:30.512 015 17388.83 56.41 53944.10 88888.00 2008-01-15 09:37:31.012 015 17388.79 56.41 53944.10 88888.00 2008-01-15 09:37:31.512 015 17388.82 56.39 53944.14 88888.00 2008-01-15 09:37:32.012 015 17388.79 56.38 53944.20 88888.00 2008-01-15 09:37:32.512 015 17388.81 56.39 53944.24 88888.00 2008-01-15 09:37:33.012 015 17388.77 56.40 53944.21 88888.00 2008-01-15 09:37:33.512 015 17388.68 56.43 53944.16 88888.00 2008-01-15 09:37:34.012 015 17388.78 56.46 53944.06 88888.00 2008-01-15 09:37:34.512 015 17388.78 56.51 53944.16 88888.00 2008-01-15 09:37:35.012 015 17388.78 56.50 53944.29 88888.00 2008-01-15 09:37:35.512 015 17388.83 56.52 53944.28 88888.00 2008-01-15 09:37:36.012 015 17388.83 56.59 53944.22 88888.00 2008-01-15 09:37:36.512 015 17388.87 56.64 53944.20 88888.00 2008-01-15 09:37:37.012 015 17388.92 56.62 53944.08 88888.00 2008-01-15 09:37:37.512 015 17388.89 56.59 53944.03 88888.00 2008-01-15 09:37:38.012 015 17388.92 56.53 53944.16 88888.00 2008-01-15 09:37:38.512 015 17388.92 56.47 53944.08 88888.00 2008-01-15 09:37:39.012 015 17389.00 56.47 53944.12 88888.00 2008-01-15 09:37:39.512 015 17388.93 56.48 53944.18 88888.00 2008-01-15 09:37:40.012 015 17388.95 56.55 53944.08 88888.00 2008-01-15 09:37:40.512 015 17388.99 56.58 53944.02 88888.00 2008-01-15 09:37:41.012 015 17388.97 56.48 53944.08 88888.00 2008-01-15 09:37:41.512 015 17388.95 56.48 53944.10 88888.00 2008-01-15 09:37:42.012 015 17388.98 56.52 53944.08 88888.00 2008-01-15 09:37:42.512 015 17389.03 56.52 53944.09 88888.00 2008-01-15 09:37:43.012 015 17388.94 56.51 53944.07 88888.00 2008-01-15 09:37:43.512 015 17388.93 56.52 53944.04 88888.00 2008-01-15 09:37:44.012 015 17389.01 56.53 53944.13 88888.00 2008-01-15 09:37:44.512 015 17389.01 56.56 53944.12 88888.00 2008-01-15 09:37:45.012 015 17388.99 56.61 53944.13 88888.00 2008-01-15 09:37:45.512 015 17388.99 56.59 53944.10 88888.00 2008-01-15 09:37:46.012 015 17388.93 56.61 53944.07 88888.00 2008-01-15 09:37:46.512 015 17388.87 56.57 53944.07 88888.00 2008-01-15 09:37:47.012 015 17388.85 56.51 53944.09 88888.00 2008-01-15 09:37:47.512 015 17388.91 56.48 53944.12 88888.00 2008-01-15 09:37:48.012 015 17388.97 56.56 53944.09 88888.00 2008-01-15 09:37:48.512 015 17389.03 56.64 53944.19 88888.00 2008-01-15 09:37:49.012 015 17389.04 56.65 53944.24 88888.00 2008-01-15 09:37:49.512 015 17389.04 56.65 53944.22 88888.00 2008-01-15 09:37:50.012 015 17389.04 56.60 53944.14 88888.00 2008-01-15 09:37:50.512 015 17388.95 56.64 53944.08 88888.00 2008-01-15 09:37:51.012 015 17388.97 56.66 53944.05 88888.00 2008-01-15 09:37:51.512 015 17388.89 56.67 53944.12 88888.00 2008-01-15 09:37:52.012 015 17388.91 56.69 53944.22 88888.00 2008-01-15 09:37:52.512 015 17388.91 56.71 53944.24 88888.00 2008-01-15 09:37:53.012 015 17389.02 56.75 53944.25 88888.00 2008-01-15 09:37:53.512 015 17389.02 56.71 53944.22 88888.00 2008-01-15 09:37:54.012 015 17388.89 56.70 53944.20 88888.00 2008-01-15 09:37:54.512 015 17388.87 56.68 53944.19 88888.00 2008-01-15 09:37:55.012 015 17388.90 56.66 53944.17 88888.00 2008-01-15 09:37:55.512 015 17388.90 56.58 53944.03 88888.00 2008-01-15 09:37:56.012 015 17388.87 56.65 53944.05 88888.00 2008-01-15 09:37:56.512 015 17388.84 56.70 53943.93 88888.00 2008-01-15 09:37:57.012 015 17388.89 56.64 53943.91 88888.00 2008-01-15 09:37:57.512 015 17388.84 56.66 53943.95 88888.00 2008-01-15 09:37:58.012 015 17388.88 56.66 53943.98 88888.00 2008-01-15 09:37:58.512 015 17388.92 56.68 53944.16 88888.00 2008-01-15 09:37:59.012 015 17388.90 56.70 53944.15 88888.00 2008-01-15 09:37:59.512 015 17388.85 56.64 53944.26 88888.00 2008-01-15 09:38:00.012 015 17388.84 56.64 53944.33 88888.00 2008-01-15 09:38:00.512 015 17388.93 56.67 53944.33 88888.00 2008-01-15 09:38:01.012 015 17388.97 56.65 53944.18 88888.00 2008-01-15 09:38:01.512 015 17389.03 56.58 53944.10 88888.00 2008-01-15 09:38:02.012 015 17389.04 56.57 53944.10 88888.00 2008-01-15 09:38:02.512 015 17389.07 56.59 53944.13 88888.00 2008-01-15 09:38:03.012 015 17389.04 56.56 53944.08 88888.00 2008-01-15 09:38:03.512 015 17389.08 56.55 53944.08 88888.00 2008-01-15 09:38:04.012 015 17389.09 56.51 53944.09 88888.00 2008-01-15 09:38:04.512 015 17389.08 56.47 53944.05 88888.00 2008-01-15 09:38:05.012 015 17389.09 56.37 53944.12 88888.00 2008-01-15 09:38:05.512 015 17389.03 56.35 53944.28 88888.00 2008-01-15 09:38:06.012 015 17389.05 56.30 53944.36 88888.00 2008-01-15 09:38:06.512 015 17389.09 56.30 53944.26 88888.00 2008-01-15 09:38:07.012 015 17389.02 56.27 53944.12 88888.00 2008-01-15 09:38:07.512 015 17389.03 56.18 53944.18 88888.00 2008-01-15 09:38:08.012 015 17389.07 56.18 53944.25 88888.00 2008-01-15 09:38:08.512 015 17389.15 56.20 53944.18 88888.00 2008-01-15 09:38:09.012 015 17389.11 56.20 53944.20 88888.00 2008-01-15 09:38:09.512 015 17389.04 56.16 53944.21 88888.00 2008-01-15 09:38:10.012 015 17389.04 56.18 53944.26 88888.00 2008-01-15 09:38:10.512 015 17389.05 56.13 53944.26 88888.00 2008-01-15 09:38:11.012 015 17389.07 56.11 53944.19 88888.00 2008-01-15 09:38:11.512 015 17389.08 56.14 53944.07 88888.00 2008-01-15 09:38:12.012 015 17389.09 56.18 53944.12 88888.00 2008-01-15 09:38:12.512 015 17389.07 56.20 53944.12 88888.00 2008-01-15 09:38:13.012 015 17389.07 56.20 53944.20 88888.00 2008-01-15 09:38:13.512 015 17389.05 56.23 53944.19 88888.00 2008-01-15 09:38:14.012 015 17389.01 56.19 53944.12 88888.00 2008-01-15 09:38:14.512 015 17388.97 56.17 53944.13 88888.00 2008-01-15 09:38:15.012 015 17388.99 56.18 53944.08 88888.00 2008-01-15 09:38:15.512 015 17389.02 56.19 53944.12 88888.00 2008-01-15 09:38:16.012 015 17389.04 56.19 53944.18 88888.00 2008-01-15 09:38:16.512 015 17389.07 56.13 53944.20 88888.00 2008-01-15 09:38:17.012 015 17389.00 56.11 53944.09 88888.00 2008-01-15 09:38:17.512 015 17388.91 56.16 53944.13 88888.00 2008-01-15 09:38:18.012 015 17388.93 56.13 53944.14 88888.00 2008-01-15 09:38:18.512 015 17389.00 56.12 53944.09 88888.00 2008-01-15 09:38:19.012 015 17389.12 56.11 53944.08 88888.00 2008-01-15 09:38:19.512 015 17389.09 56.10 53944.08 88888.00 2008-01-15 09:38:20.012 015 17389.08 56.14 53944.09 88888.00 2008-01-15 09:38:20.512 015 17389.03 56.20 53944.13 88888.00 2008-01-15 09:38:21.012 015 17389.02 56.23 53944.17 88888.00 2008-01-15 09:38:21.512 015 17388.98 56.25 53944.20 88888.00 2008-01-15 09:38:22.012 015 17388.90 56.29 53944.16 88888.00 2008-01-15 09:38:22.512 015 17388.80 56.28 53944.13 88888.00 2008-01-15 09:38:23.012 015 17388.82 56.21 53944.25 88888.00 2008-01-15 09:38:23.512 015 17388.89 56.25 53944.21 88888.00 2008-01-15 09:38:24.012 015 17388.92 56.32 53944.12 88888.00 2008-01-15 09:38:24.512 015 17388.90 56.35 53944.12 88888.00 2008-01-15 09:38:25.012 015 17388.90 56.35 53944.19 88888.00 2008-01-15 09:38:25.512 015 17388.83 56.39 53944.18 88888.00 2008-01-15 09:38:26.012 015 17388.87 56.41 53944.13 88888.00 2008-01-15 09:38:26.512 015 17388.92 56.41 53944.10 88888.00 2008-01-15 09:38:27.012 015 17388.88 56.43 53944.14 88888.00 2008-01-15 09:38:27.512 015 17388.95 56.42 53944.19 88888.00 2008-01-15 09:38:28.012 015 17388.98 56.49 53944.20 88888.00 2008-01-15 09:38:28.512 015 17388.94 56.46 53944.28 88888.00 2008-01-15 09:38:29.012 015 17388.99 56.49 53944.28 88888.00 2008-01-15 09:38:29.512 015 17388.99 56.51 53944.17 88888.00 2008-01-15 09:38:30.012 015 17388.95 56.51 53944.15 88888.00 2008-01-15 09:38:30.512 015 17388.91 56.53 53944.17 88888.00 2008-01-15 09:38:31.012 015 17388.99 56.57 53944.26 88888.00 2008-01-15 09:38:31.512 015 17388.95 56.55 53944.25 88888.00 2008-01-15 09:38:32.012 015 17388.98 56.53 53944.16 88888.00 2008-01-15 09:38:32.512 015 17388.99 56.55 53944.18 88888.00 2008-01-15 09:38:33.012 015 17388.99 56.55 53944.10 88888.00 2008-01-15 09:38:33.512 015 17389.01 56.56 53944.07 88888.00 2008-01-15 09:38:34.012 015 17389.00 56.50 53944.12 88888.00 2008-01-15 09:38:34.512 015 17389.02 56.52 53943.99 88888.00 2008-01-15 09:38:35.012 015 17389.09 56.50 53944.02 88888.00 2008-01-15 09:38:35.512 015 17389.14 56.42 53944.03 88888.00 2008-01-15 09:38:36.012 015 17389.11 56.40 53943.96 88888.00 2008-01-15 09:38:36.512 015 17389.11 56.43 53943.87 88888.00 2008-01-15 09:38:37.012 015 17389.19 56.39 53943.98 88888.00 2008-01-15 09:38:37.512 015 17389.21 56.37 53944.09 88888.00 2008-01-15 09:38:38.012 015 17389.21 56.33 53944.13 88888.00 2008-01-15 09:38:38.512 015 17389.27 56.30 53944.06 88888.00 2008-01-15 09:38:39.012 015 17389.32 56.32 53943.99 88888.00 2008-01-15 09:38:39.512 015 17389.41 56.25 53944.01 88888.00 2008-01-15 09:38:40.012 015 17389.41 56.28 53943.96 88888.00 2008-01-15 09:38:40.512 015 17389.38 56.29 53943.90 88888.00 2008-01-15 09:38:41.012 015 17389.32 56.28 53943.98 88888.00 2008-01-15 09:38:41.512 015 17389.32 56.25 53944.02 88888.00 2008-01-15 09:38:42.012 015 17389.34 56.27 53944.05 88888.00 2008-01-15 09:38:42.512 015 17389.38 56.25 53944.17 88888.00 2008-01-15 09:38:43.012 015 17389.33 56.17 53944.16 88888.00 2008-01-15 09:38:43.512 015 17389.29 56.19 53944.03 88888.00 2008-01-15 09:38:44.012 015 17389.31 56.22 53943.95 88888.00 2008-01-15 09:38:44.512 015 17389.36 56.21 53943.96 88888.00 2008-01-15 09:38:45.012 015 17389.44 56.21 53944.08 88888.00 2008-01-15 09:38:45.512 015 17389.49 56.25 53944.07 88888.00 2008-01-15 09:38:46.012 015 17389.55 56.35 53944.12 88888.00 2008-01-15 09:38:46.512 015 17389.52 56.29 53944.13 88888.00 2008-01-15 09:38:47.012 015 17389.39 56.21 53944.09 88888.00 2008-01-15 09:38:47.512 015 17389.41 56.25 53944.02 88888.00 2008-01-15 09:38:48.012 015 17389.48 56.28 53944.03 88888.00 2008-01-15 09:38:48.512 015 17389.46 56.29 53944.09 88888.00 2008-01-15 09:38:49.012 015 17389.43 56.31 53944.13 88888.00 2008-01-15 09:38:49.512 015 17389.48 56.30 53944.16 88888.00 2008-01-15 09:38:50.012 015 17389.43 56.30 53944.09 88888.00 2008-01-15 09:38:50.512 015 17389.41 56.39 53944.08 88888.00 2008-01-15 09:38:51.012 015 17389.43 56.39 53944.02 88888.00 2008-01-15 09:38:51.512 015 17389.41 56.37 53944.06 88888.00 2008-01-15 09:38:52.012 015 17389.33 56.39 53944.07 88888.00 2008-01-15 09:38:52.512 015 17389.35 56.41 53944.07 88888.00 2008-01-15 09:38:53.012 015 17389.34 56.43 53944.15 88888.00 2008-01-15 09:38:53.512 015 17389.42 56.35 53944.09 88888.00 2008-01-15 09:38:54.012 015 17389.48 56.28 53944.09 88888.00 2008-01-15 09:38:54.512 015 17389.40 56.38 53944.08 88888.00 2008-01-15 09:38:54.909 015 17389.43 56.37 53944.04 88888.00 2008-01-15 09:38:55.409 015 17389.39 56.37 53943.95 88888.00 2008-01-15 09:38:55.909 015 17389.44 56.39 53944.07 88888.00 2008-01-15 09:38:56.409 015 17389.44 56.37 53944.10 88888.00 2008-01-15 09:38:56.909 015 17389.45 56.29 53944.10 88888.00 2008-01-15 09:38:57.409 015 17389.39 56.38 53944.14 88888.00 2008-01-15 09:38:57.909 015 17389.40 56.39 53944.17 88888.00 2008-01-15 09:38:58.409 015 17389.38 56.36 53944.12 88888.00 2008-01-15 09:38:58.909 015 17389.40 56.36 53944.10 88888.00 2008-01-15 09:38:59.409 015 17389.35 56.30 53944.16 88888.00 2008-01-15 09:38:59.909 015 17389.41 56.33 53944.18 88888.00 2008-01-15 09:39:00.409 015 17389.43 56.33 53944.13 88888.00 2008-01-15 09:39:00.909 015 17389.34 56.38 53944.18 88888.00 2008-01-15 09:39:01.409 015 17389.32 56.39 53944.14 88888.00 2008-01-15 09:39:01.909 015 17389.40 56.49 53944.08 88888.00 2008-01-15 09:39:02.409 015 17389.36 56.42 53944.01 88888.00 2008-01-15 09:39:02.909 015 17389.34 56.45 53944.12 88888.00 2008-01-15 09:39:03.409 015 17389.35 56.52 53943.99 88888.00 2008-01-15 09:39:03.909 015 17389.39 56.59 53944.01 88888.00 2008-01-15 09:39:04.409 015 17389.33 56.55 53944.10 88888.00 2008-01-15 09:39:04.909 015 17389.28 56.57 53944.12 88888.00 2008-01-15 09:39:05.409 015 17389.32 56.56 53944.06 88888.00 2008-01-15 09:39:05.909 015 17389.31 56.56 53943.97 88888.00 2008-01-15 09:39:06.409 015 17389.29 56.60 53943.95 88888.00 2008-01-15 09:39:06.909 015 17389.35 56.64 53943.94 88888.00 2008-01-15 09:39:07.409 015 17389.41 56.62 53943.97 88888.00 2008-01-15 09:39:07.909 015 17389.36 56.65 53944.01 88888.00 2008-01-15 09:39:08.409 015 17389.42 56.70 53943.95 88888.00 2008-01-15 09:39:08.909 015 17389.46 56.70 53944.02 88888.00 2008-01-15 09:39:09.409 015 17389.41 56.70 53944.08 88888.00 2008-01-15 09:39:09.909 015 17389.32 56.69 53944.05 88888.00 2008-01-15 09:39:10.409 015 17389.30 56.68 53944.06 88888.00 2008-01-15 09:39:10.909 015 17389.28 56.74 53944.14 88888.00 2008-01-15 09:39:11.409 015 17389.35 56.70 53944.08 88888.00 2008-01-15 09:39:11.909 015 17389.44 56.70 53944.08 88888.00 2008-01-15 09:39:12.409 015 17389.36 56.79 53944.05 88888.00 2008-01-15 09:39:12.909 015 17389.38 56.81 53944.01 88888.00 2008-01-15 09:39:13.409 015 17389.38 56.79 53944.02 88888.00 2008-01-15 09:39:13.909 015 17389.39 56.77 53944.06 88888.00 2008-01-15 09:39:14.409 015 17389.40 56.76 53944.10 88888.00 2008-01-15 09:39:14.909 015 17389.48 56.77 53944.21 88888.00 2008-01-15 09:39:15.409 015 17389.45 56.84 53944.17 88888.00 2008-01-15 09:39:15.909 015 17389.46 56.87 53944.18 88888.00 2008-01-15 09:39:16.409 015 17389.51 56.82 53944.18 88888.00 2008-01-15 09:39:16.909 015 17389.50 56.76 53944.18 88888.00 2008-01-15 09:39:17.409 015 17389.56 56.80 53944.24 88888.00 2008-01-15 09:39:17.909 015 17389.61 56.85 53944.21 88888.00 2008-01-15 09:39:18.409 015 17389.69 56.89 53944.13 88888.00 2008-01-15 09:39:18.909 015 17389.66 56.84 53944.06 88888.00 2008-01-15 09:39:19.409 015 17389.69 56.82 53944.12 88888.00 2008-01-15 09:39:19.909 015 17389.78 56.75 53944.06 88888.00 2008-01-15 09:39:20.409 015 17389.69 56.72 53944.05 88888.00 2008-01-15 09:39:20.909 015 17389.66 56.69 53944.06 88888.00 2008-01-15 09:39:21.409 015 17389.65 56.71 53944.12 88888.00 2008-01-15 09:39:21.909 015 17389.64 56.72 53944.12 88888.00 2008-01-15 09:39:22.409 015 17389.69 56.77 53944.21 88888.00 2008-01-15 09:39:22.909 015 17389.75 56.79 53944.19 88888.00 2008-01-15 09:39:23.409 015 17389.79 56.80 53944.12 88888.00 2008-01-15 09:39:23.909 015 17389.80 56.79 53944.13 88888.00 2008-01-15 09:39:24.409 015 17389.82 56.77 53944.25 88888.00 2008-01-15 09:39:24.909 015 17389.87 56.79 53944.26 88888.00 2008-01-15 09:39:25.409 015 17389.92 56.72 53944.20 88888.00 2008-01-15 09:39:25.909 015 17389.91 56.71 53944.09 88888.00 2008-01-15 09:39:26.409 015 17389.91 56.67 53944.18 88888.00 2008-01-15 09:39:26.909 015 17389.85 56.59 53944.20 88888.00 2008-01-15 09:39:27.409 015 17389.93 56.61 53944.14 88888.00 2008-01-15 09:39:27.909 015 17389.99 56.66 53944.13 88888.00 2008-01-15 09:39:28.409 015 17389.93 56.64 53944.16 88888.00 2008-01-15 09:39:28.909 015 17389.87 56.61 53944.05 88888.00 2008-01-15 09:39:29.409 015 17389.92 56.60 53944.14 88888.00 2008-01-15 09:39:29.909 015 17389.92 56.57 53944.10 88888.00 2008-01-15 09:39:30.409 015 17389.96 56.50 53944.08 88888.00 2008-01-15 09:39:30.909 015 17389.95 56.48 53944.20 88888.00 2008-01-15 09:39:31.409 015 17389.92 56.48 53944.31 88888.00 2008-01-15 09:39:31.909 015 17389.93 56.48 53944.29 88888.00 2008-01-15 09:39:32.409 015 17389.92 56.55 53944.28 88888.00 2008-01-15 09:39:32.909 015 17389.94 56.56 53944.20 88888.00 2008-01-15 09:39:33.409 015 17389.92 56.51 53944.13 88888.00 2008-01-15 09:39:33.909 015 17389.86 56.47 53944.12 88888.00 2008-01-15 09:39:34.409 015 17389.91 56.46 53944.10 88888.00 2008-01-15 09:39:34.909 015 17390.02 56.41 53944.04 88888.00 2008-01-15 09:39:35.409 015 17389.90 56.43 53944.01 88888.00 2008-01-15 09:39:35.909 015 17389.83 56.49 53944.04 88888.00 2008-01-15 09:39:36.409 015 17389.90 56.51 53943.97 88888.00 2008-01-15 09:39:36.909 015 17389.96 56.56 53943.94 88888.00 2008-01-15 09:39:37.409 015 17389.90 56.48 53943.93 88888.00 2008-01-15 09:39:37.909 015 17389.86 56.45 53944.05 88888.00 2008-01-15 09:39:38.409 015 17389.75 56.42 53944.18 88888.00 2008-01-15 09:39:38.909 015 17389.84 56.42 53944.26 88888.00 2008-01-15 09:39:39.409 015 17389.86 56.41 53944.36 88888.00 2008-01-15 09:39:39.909 015 17389.81 56.35 53944.26 88888.00 2008-01-15 09:39:40.409 015 17389.87 56.33 53944.19 88888.00 2008-01-15 09:39:40.909 015 17389.81 56.36 53944.07 88888.00 2008-01-15 09:39:41.409 015 17389.81 56.36 53944.03 88888.00 2008-01-15 09:39:41.909 015 17389.76 56.31 53943.95 88888.00 2008-01-15 09:39:42.409 015 17389.80 56.37 53943.98 88888.00 2008-01-15 09:39:42.909 015 17389.82 56.40 53944.07 88888.00 2008-01-15 09:39:43.409 015 17389.82 56.39 53944.08 88888.00 2008-01-15 09:39:43.909 015 17389.85 56.35 53944.12 88888.00 2008-01-15 09:39:44.409 015 17389.83 56.31 53944.20 88888.00 2008-01-15 09:39:44.909 015 17389.79 56.33 53944.16 88888.00 2008-01-15 09:39:45.409 015 17389.75 56.38 53944.22 88888.00 2008-01-15 09:39:45.909 015 17389.73 56.31 53944.33 88888.00 2008-01-15 09:39:46.409 015 17389.69 56.35 53944.36 88888.00 2008-01-15 09:39:46.909 015 17389.71 56.49 53944.33 88888.00 2008-01-15 09:39:47.409 015 17389.71 56.40 53944.33 88888.00 2008-01-15 09:39:47.909 015 17389.73 56.41 53944.35 88888.00 2008-01-15 09:39:48.409 015 17389.78 56.41 53944.35 88888.00 2008-01-15 09:39:48.909 015 17389.73 56.42 53944.37 88888.00 2008-01-15 09:39:49.409 015 17389.72 56.49 53944.49 88888.00 2008-01-15 09:39:49.909 015 17389.79 56.47 53944.54 88888.00 2008-01-15 09:39:50.409 015 17389.81 56.42 53944.48 88888.00 2008-01-15 09:39:50.909 015 17389.71 56.47 53944.62 88888.00 2008-01-15 09:39:51.409 015 17389.66 56.42 53944.47 88888.00 2008-01-15 09:39:51.909 015 17389.73 56.33 53944.31 88888.00 2008-01-15 09:39:52.409 015 17389.73 56.33 53944.38 88888.00 2008-01-15 09:39:52.909 015 17389.60 56.38 53944.48 88888.00 2008-01-15 09:39:53.409 015 17389.68 56.40 53944.52 88888.00 2008-01-15 09:39:53.909 015 17389.74 56.43 53944.51 88888.00 2008-01-15 09:39:54.409 015 17389.70 56.40 53944.46 88888.00 2008-01-15 09:39:54.909 015 17389.64 56.45 53944.37 88888.00 2008-01-15 09:39:55.409 015 17389.66 56.46 53944.37 88888.00 2008-01-15 09:39:55.909 015 17389.64 56.46 53944.40 88888.00 2008-01-15 09:39:56.409 015 17389.72 56.43 53944.35 88888.00 2008-01-15 09:39:56.909 015 17389.72 56.40 53944.18 88888.00 2008-01-15 09:39:57.409 015 17389.69 56.36 53944.13 88888.00 2008-01-15 09:39:57.909 015 17389.81 56.33 53944.26 88888.00 2008-01-15 09:39:58.409 015 17389.83 56.37 53944.18 88888.00 2008-01-15 09:39:58.909 015 17389.76 56.41 53944.20 88888.00 2008-01-15 09:39:59.409 015 17389.73 56.40 53944.19 88888.00 2008-01-15 09:39:59.909 015 17389.78 56.39 53944.20 88888.00 2008-01-15 09:40:00.409 015 17389.89 56.40 53944.28 88888.00 2008-01-15 09:40:00.909 015 17389.83 56.49 53944.25 88888.00 2008-01-15 09:40:01.409 015 17389.84 56.53 53944.29 88888.00 2008-01-15 09:40:01.909 015 17389.84 56.52 53944.32 88888.00 2008-01-15 09:40:02.409 015 17389.85 56.56 53944.27 88888.00 2008-01-15 09:40:02.909 015 17389.87 56.58 53944.26 88888.00 2008-01-15 09:40:03.409 015 17389.87 56.57 53944.21 88888.00 2008-01-15 09:40:03.909 015 17389.82 56.56 53944.27 88888.00 2008-01-15 09:40:04.409 015 17389.85 56.57 53944.20 88888.00 2008-01-15 09:40:04.909 015 17389.92 56.59 53944.25 88888.00 2008-01-15 09:40:05.409 015 17389.94 56.62 53944.39 88888.00 2008-01-15 09:40:05.909 015 17389.95 56.61 53944.33 88888.00 2008-01-15 09:40:06.409 015 17390.02 56.67 53944.24 88888.00 2008-01-15 09:40:06.909 015 17390.04 56.65 53944.29 88888.00 2008-01-15 09:40:07.409 015 17390.02 56.66 53944.29 88888.00 2008-01-15 09:40:07.909 015 17390.00 56.70 53944.32 88888.00 2008-01-15 09:40:08.409 015 17390.02 56.70 53944.44 88888.00 2008-01-15 09:40:08.909 015 17390.01 56.71 53944.46 88888.00 2008-01-15 09:40:09.409 015 17390.02 56.75 53944.48 88888.00 2008-01-15 09:40:09.909 015 17390.14 56.70 53944.51 88888.00 2008-01-15 09:40:10.409 015 17390.19 56.64 53944.43 88888.00 2008-01-15 09:40:10.909 015 17390.24 56.66 53944.41 88888.00 2008-01-15 09:40:11.409 015 17390.13 56.69 53944.40 88888.00 2008-01-15 09:40:11.909 015 17390.20 56.66 53944.44 88888.00 2008-01-15 09:40:12.409 015 17390.23 56.60 53944.39 88888.00 2008-01-15 09:40:12.909 015 17390.26 56.60 53944.44 88888.00 2008-01-15 09:40:13.409 015 17390.23 56.68 53944.44 88888.00 2008-01-15 09:40:13.909 015 17390.26 56.60 53944.39 88888.00 2008-01-15 09:40:14.409 015 17390.24 56.57 53944.33 88888.00 2008-01-15 09:40:14.909 015 17390.29 56.59 53944.29 88888.00 2008-01-15 09:40:15.409 015 17390.35 56.55 53944.43 88888.00 2008-01-15 09:40:15.909 015 17390.31 56.46 53944.48 88888.00 2008-01-15 09:40:16.409 015 17390.33 56.42 53944.42 88888.00 2008-01-15 09:40:16.909 015 17390.34 56.39 53944.29 88888.00 2008-01-15 09:40:17.409 015 17390.41 56.35 53944.27 88888.00 2008-01-15 09:40:17.909 015 17390.41 56.35 53944.19 88888.00 2008-01-15 09:40:18.409 015 17390.48 56.37 53944.29 88888.00 2008-01-15 09:40:18.909 015 17390.51 56.33 53944.41 88888.00 2008-01-15 09:40:19.409 015 17390.56 56.33 53944.42 88888.00 2008-01-15 09:40:19.909 015 17390.50 56.36 53944.37 88888.00 2008-01-15 09:40:20.409 015 17390.47 56.36 53944.28 88888.00 2008-01-15 09:40:20.909 015 17390.44 56.35 53944.35 88888.00 2008-01-15 09:40:21.409 015 17390.43 56.32 53944.38 88888.00 2008-01-15 09:40:21.909 015 17390.47 56.32 53944.28 88888.00 2008-01-15 09:40:22.409 015 17390.51 56.29 53944.27 88888.00 2008-01-15 09:40:22.909 015 17390.53 56.29 53944.29 88888.00 2008-01-15 09:40:23.409 015 17390.57 56.27 53944.30 88888.00 2008-01-15 09:40:23.909 015 17390.58 56.25 53944.30 88888.00 2008-01-15 09:40:24.409 015 17390.55 56.23 53944.40 88888.00 2008-01-15 09:40:24.909 015 17390.55 56.20 53944.43 88888.00 2008-01-15 09:40:25.409 015 17390.57 56.21 53944.50 88888.00 2008-01-15 09:40:25.909 015 17390.54 56.20 53944.43 88888.00 2008-01-15 09:40:26.409 015 17390.51 56.22 53944.44 88888.00 2008-01-15 09:40:26.909 015 17390.57 56.20 53944.44 88888.00 2008-01-15 09:40:27.409 015 17390.57 56.17 53944.36 88888.00 2008-01-15 09:40:27.909 015 17390.54 56.18 53944.36 88888.00 2008-01-15 09:40:28.409 015 17390.54 56.19 53944.32 88888.00 2008-01-15 09:40:28.909 015 17390.44 56.16 53944.26 88888.00 2008-01-15 09:40:29.409 015 17390.45 56.16 53944.33 88888.00 2008-01-15 09:40:29.909 015 17390.52 56.14 53944.46 88888.00 2008-01-15 09:40:30.409 015 17390.48 56.14 53944.51 88888.00 2008-01-15 09:40:30.909 015 17390.47 56.09 53944.48 88888.00 2008-01-15 09:40:31.409 015 17390.48 56.06 53944.44 88888.00 2008-01-15 09:40:31.909 015 17390.40 56.08 53944.52 88888.00 2008-01-15 09:40:32.409 015 17390.46 56.10 53944.63 88888.00 2008-01-15 09:40:32.909 015 17390.41 56.10 53944.58 88888.00 2008-01-15 09:40:33.409 015 17390.44 56.10 53944.61 88888.00 2008-01-15 09:40:33.909 015 17390.42 56.11 53944.63 88888.00 2008-01-15 09:40:34.409 015 17390.42 56.09 53944.59 88888.00 2008-01-15 09:40:34.909 015 17390.36 56.07 53944.61 88888.00 2008-01-15 09:40:35.409 015 17390.40 56.10 53944.68 88888.00 2008-01-15 09:40:35.909 015 17390.43 56.04 53944.66 88888.00 2008-01-15 09:40:36.409 015 17390.44 55.98 53944.54 88888.00 2008-01-15 09:40:36.909 015 17390.46 55.96 53944.51 88888.00 2008-01-15 09:40:37.409 015 17390.45 55.98 53944.53 88888.00 2008-01-15 09:40:37.909 015 17390.43 56.02 53944.51 88888.00 2008-01-15 09:40:38.409 015 17390.42 55.93 53944.51 88888.00 2008-01-15 09:40:38.909 015 17390.50 55.93 53944.51 88888.00 2008-01-15 09:40:39.409 015 17390.43 55.89 53944.44 88888.00 2008-01-15 09:40:39.909 015 17390.40 55.82 53944.46 88888.00 2008-01-15 09:40:40.409 015 17390.41 55.83 53944.48 88888.00 2008-01-15 09:40:40.909 015 17390.44 55.79 53944.50 88888.00 2008-01-15 09:40:41.409 015 17390.47 55.81 53944.57 88888.00 2008-01-15 09:40:41.909 015 17390.43 55.74 53944.53 88888.00 2008-01-15 09:40:42.409 015 17390.38 55.68 53944.38 88888.00 2008-01-15 09:40:42.909 015 17390.41 55.63 53944.44 88888.00 2008-01-15 09:40:43.409 015 17390.45 55.68 53944.47 88888.00 2008-01-15 09:40:43.909 015 17390.47 55.71 53944.54 88888.00 2008-01-15 09:40:44.409 015 17390.51 55.73 53944.55 88888.00 2008-01-15 09:40:44.909 015 17390.53 55.71 53944.61 88888.00 2008-01-15 09:40:45.409 015 17390.46 55.74 53944.58 88888.00 2008-01-15 09:40:45.909 015 17390.47 55.71 53944.48 88888.00 2008-01-15 09:40:46.409 015 17390.56 55.68 53944.49 88888.00 2008-01-15 09:40:46.909 015 17390.58 55.72 53944.50 88888.00 2008-01-15 09:40:47.409 015 17390.63 55.72 53944.52 88888.00 2008-01-15 09:40:47.909 015 17390.68 55.68 53944.62 88888.00 2008-01-15 09:40:48.409 015 17390.73 55.64 53944.62 88888.00 2008-01-15 09:40:48.909 015 17390.72 55.65 53944.55 88888.00 2008-01-15 09:40:49.409 015 17390.78 55.59 53944.53 88888.00 2008-01-15 09:40:49.909 015 17390.77 55.58 53944.48 88888.00 2008-01-15 09:40:50.409 015 17390.76 55.65 53944.49 88888.00 2008-01-15 09:40:50.909 015 17390.70 55.69 53944.53 88888.00 2008-01-15 09:40:51.409 015 17390.66 55.61 53944.54 88888.00 2008-01-15 09:40:51.909 015 17390.64 55.59 53944.50 88888.00 2008-01-15 09:40:52.409 015 17390.66 55.57 53944.55 88888.00 2008-01-15 09:40:52.909 015 17390.73 55.57 53944.64 88888.00 2008-01-15 09:40:53.409 015 17390.76 55.58 53944.68 88888.00 2008-01-15 09:40:53.909 015 17390.73 55.63 53944.62 88888.00 2008-01-15 09:40:54.409 015 17390.74 55.62 53944.55 88888.00 2008-01-15 09:40:54.909 015 17390.70 55.60 53944.54 88888.00 2008-01-15 09:40:55.409 015 17390.73 55.57 53944.60 88888.00 2008-01-15 09:40:55.909 015 17390.78 55.54 53944.62 88888.00 2008-01-15 09:40:56.409 015 17390.81 55.59 53944.62 88888.00 2008-01-15 09:40:56.909 015 17390.80 55.60 53944.59 88888.00 2008-01-15 09:40:57.409 015 17390.78 55.53 53944.58 88888.00 2008-01-15 09:40:57.909 015 17390.88 55.50 53944.53 88888.00 2008-01-15 09:40:58.409 015 17390.87 55.47 53944.46 88888.00 2008-01-15 09:40:58.909 015 17390.87 55.50 53944.52 88888.00 2008-01-15 09:40:59.409 015 17390.87 55.50 53944.60 88888.00 2008-01-15 09:40:59.909 015 17390.89 55.49 53944.52 88888.00 2008-01-15 09:41:00.409 015 17390.95 55.54 53944.47 88888.00 2008-01-15 09:41:00.909 015 17390.95 55.57 53944.44 88888.00 2008-01-15 09:41:01.409 015 17390.91 55.53 53944.44 88888.00 2008-01-15 09:41:01.909 015 17390.92 55.59 53944.58 88888.00 2008-01-15 09:41:02.409 015 17390.93 55.60 53944.60 88888.00 2008-01-15 09:41:02.909 015 17390.95 55.58 53944.53 88888.00 2008-01-15 09:41:03.409 015 17390.97 55.55 53944.48 88888.00 2008-01-15 09:41:03.909 015 17390.94 55.48 53944.58 88888.00 2008-01-15 09:41:04.409 015 17390.95 55.51 53944.63 88888.00 2008-01-15 09:41:04.909 015 17391.08 55.51 53944.59 88888.00 2008-01-15 09:41:05.409 015 17391.08 55.45 53944.53 88888.00 2008-01-15 09:41:05.909 015 17391.03 55.48 53944.37 88888.00 2008-01-15 09:41:06.409 015 17391.02 55.45 53944.36 88888.00 2008-01-15 09:41:06.909 015 17391.03 55.41 53944.39 88888.00 2008-01-15 09:41:07.409 015 17391.09 55.41 53944.46 88888.00 2008-01-15 09:41:07.909 015 17391.12 55.39 53944.42 88888.00 2008-01-15 09:41:08.409 015 17391.05 55.30 53944.47 88888.00 2008-01-15 09:41:08.909 015 17391.09 55.21 53944.57 88888.00 2008-01-15 09:41:09.409 015 17391.12 55.18 53944.53 88888.00 2008-01-15 09:41:09.909 015 17391.08 55.29 53944.46 88888.00 2008-01-15 09:41:10.409 015 17391.04 55.25 53944.47 88888.00 2008-01-15 09:41:10.909 015 17391.12 55.22 53944.51 88888.00 2008-01-15 09:41:11.409 015 17391.12 55.30 53944.50 88888.00 2008-01-15 09:41:11.909 015 17391.05 55.26 53944.53 88888.00 2008-01-15 09:41:12.409 015 17391.05 55.23 53944.48 88888.00 2008-01-15 09:41:12.909 015 17391.06 55.19 53944.50 88888.00 2008-01-15 09:41:13.409 015 17391.09 55.14 53944.58 88888.00 2008-01-15 09:41:13.909 015 17391.05 55.16 53944.65 88888.00 2008-01-15 09:41:14.409 015 17391.05 55.21 53944.74 88888.00 2008-01-15 09:41:14.909 015 17391.06 55.13 53944.71 88888.00 2008-01-15 09:41:15.409 015 17391.12 55.11 53944.73 88888.00 2008-01-15 09:41:15.909 015 17391.19 55.09 53944.68 88888.00 2008-01-15 09:41:16.409 015 17391.17 55.04 53944.51 88888.00 2008-01-15 09:41:16.909 015 17391.15 55.08 53944.52 88888.00 2008-01-15 09:41:17.409 015 17391.16 55.04 53944.70 88888.00 2008-01-15 09:41:17.909 015 17391.23 55.02 53944.74 88888.00 2008-01-15 09:41:18.409 015 17391.29 55.09 53944.71 88888.00 2008-01-15 09:41:18.909 015 17391.21 55.09 53944.74 88888.00 2008-01-15 09:41:19.409 015 17391.21 54.99 53944.63 88888.00 2008-01-15 09:41:19.909 015 17391.23 54.94 53944.69 88888.00 2008-01-15 09:41:20.409 015 17391.29 54.90 53944.71 88888.00 2008-01-15 09:41:20.909 015 17391.19 54.95 53944.64 88888.00 2008-01-15 09:41:21.409 015 17391.14 54.95 53944.53 88888.00 2008-01-15 09:41:21.909 015 17391.22 54.94 53944.48 88888.00 2008-01-15 09:41:22.409 015 17391.31 54.90 53944.57 88888.00 2008-01-15 09:41:22.909 015 17391.32 54.93 53944.71 88888.00 2008-01-15 09:41:23.409 015 17391.33 54.85 53944.73 88888.00 2008-01-15 09:41:23.909 015 17391.38 54.76 53944.80 88888.00 2008-01-15 09:41:24.409 015 17391.40 54.70 53944.80 88888.00 2008-01-15 09:41:24.909 015 17391.28 54.70 53944.76 88888.00 2008-01-15 09:41:25.409 015 17391.22 54.65 53944.70 88888.00 2008-01-15 09:41:25.909 015 17391.29 54.63 53944.77 88888.00 2008-01-15 09:41:26.409 015 17391.29 54.62 53944.75 88888.00 2008-01-15 09:41:26.909 015 17391.39 54.51 53944.74 88888.00 2008-01-15 09:41:27.409 015 17391.32 54.45 53944.73 88888.00 2008-01-15 09:41:27.909 015 17391.40 54.48 53944.65 88888.00 2008-01-15 09:41:28.409 015 17391.34 54.54 53944.73 88888.00 2008-01-15 09:41:28.909 015 17391.31 54.47 53944.82 88888.00 2008-01-15 09:41:29.409 015 17391.31 54.47 53944.73 88888.00 2008-01-15 09:41:29.909 015 17391.26 54.46 53944.75 88888.00 2008-01-15 09:41:30.409 015 17391.25 54.40 53944.81 88888.00 2008-01-15 09:41:30.909 015 17391.32 54.36 53944.73 88888.00 2008-01-15 09:41:31.409 015 17391.34 54.27 53944.63 88888.00 2008-01-15 09:41:31.909 015 17391.37 54.21 53944.58 88888.00 2008-01-15 09:41:32.409 015 17391.33 54.21 53944.72 88888.00 2008-01-15 09:41:32.909 015 17391.38 54.18 53944.81 88888.00 2008-01-15 09:41:33.409 015 17391.37 54.14 53944.81 88888.00 2008-01-15 09:41:33.909 015 17391.35 54.05 53944.83 88888.00 2008-01-15 09:41:34.409 015 17391.27 54.07 53944.80 88888.00 2008-01-15 09:41:34.909 015 17391.32 54.08 53944.86 88888.00 2008-01-15 09:41:35.409 015 17391.32 54.04 53944.81 88888.00 2008-01-15 09:41:35.909 015 17391.39 54.02 53944.82 88888.00 2008-01-15 09:41:36.409 015 17391.38 54.01 53944.83 88888.00 2008-01-15 09:41:36.909 015 17391.35 53.95 53944.87 88888.00 2008-01-15 09:41:37.409 015 17391.43 53.93 53944.84 88888.00 2008-01-15 09:41:37.909 015 17391.47 53.94 53944.82 88888.00 2008-01-15 09:41:38.409 015 17391.46 53.92 53944.83 88888.00 2008-01-15 09:41:38.909 015 17391.48 53.83 53944.83 88888.00 2008-01-15 09:41:39.409 015 17391.55 53.89 53944.83 88888.00 2008-01-15 09:41:39.906 015 17391.47 53.88 53944.84 88888.00 2008-01-15 09:41:40.406 015 17391.52 53.85 53944.91 88888.00 2008-01-15 09:41:40.906 015 17391.52 53.81 53944.93 88888.00 2008-01-15 09:41:41.406 015 17391.49 53.77 53944.91 88888.00 2008-01-15 09:41:41.906 015 17391.48 53.72 53944.86 88888.00 2008-01-15 09:41:42.406 015 17391.48 53.65 53944.80 88888.00 2008-01-15 09:41:42.906 015 17391.39 53.65 53944.83 88888.00 2008-01-15 09:41:43.406 015 17391.36 53.59 53944.83 88888.00 2008-01-15 09:41:43.906 015 17391.38 53.57 53944.78 88888.00 2008-01-15 09:41:44.406 015 17391.46 53.60 53944.75 88888.00 2008-01-15 09:41:44.906 015 17391.43 53.65 53944.74 88888.00 2008-01-15 09:41:45.406 015 17391.36 53.62 53944.71 88888.00 2008-01-15 09:41:45.906 015 17391.43 53.56 53944.72 88888.00 2008-01-15 09:41:46.406 015 17391.39 53.57 53944.80 88888.00 2008-01-15 09:41:46.906 015 17391.31 53.62 53944.86 88888.00 2008-01-15 09:41:47.406 015 17391.29 53.60 53944.83 88888.00 2008-01-15 09:41:47.906 015 17391.29 53.66 53944.87 88888.00 2008-01-15 09:41:48.406 015 17391.28 53.67 53944.91 88888.00 2008-01-15 09:41:48.906 015 17391.29 53.64 53944.82 88888.00 2008-01-15 09:41:49.406 015 17391.33 53.66 53944.82 88888.00 2008-01-15 09:41:49.906 015 17391.36 53.70 53944.76 88888.00 2008-01-15 09:41:50.406 015 17391.33 53.73 53944.74 88888.00 2008-01-15 09:41:50.906 015 17391.33 53.81 53944.74 88888.00 2008-01-15 09:41:51.406 015 17391.29 53.82 53944.88 88888.00 2008-01-15 09:41:51.906 015 17391.26 53.86 53944.81 88888.00 2008-01-15 09:41:52.406 015 17391.24 53.82 53944.72 88888.00 2008-01-15 09:41:52.906 015 17391.31 53.76 53944.86 88888.00 2008-01-15 09:41:53.406 015 17391.27 53.78 53944.83 88888.00 2008-01-15 09:41:53.906 015 17391.21 53.87 53944.73 88888.00 2008-01-15 09:41:54.406 015 17391.23 53.85 53944.70 88888.00 2008-01-15 09:41:54.906 015 17391.16 53.85 53944.80 88888.00 2008-01-15 09:41:55.406 015 17391.18 53.93 53944.84 88888.00 2008-01-15 09:41:55.906 015 17391.24 53.97 53944.80 88888.00 2008-01-15 09:41:56.406 015 17391.23 53.95 53944.81 88888.00 2008-01-15 09:41:56.906 015 17391.24 53.94 53944.78 88888.00 2008-01-15 09:41:57.406 015 17391.35 53.96 53944.73 88888.00 2008-01-15 09:41:57.906 015 17391.32 53.97 53944.74 88888.00 2008-01-15 09:41:58.406 015 17391.31 53.96 53944.75 88888.00 2008-01-15 09:41:58.906 015 17391.31 53.97 53944.80 88888.00 2008-01-15 09:41:59.406 015 17391.32 53.98 53944.87 88888.00 2008-01-15 09:41:59.906 015 17391.38 54.03 53944.91 88888.00 2008-01-15 09:42:00.406 015 17391.48 54.02 53944.91 88888.00 2008-01-15 09:42:00.906 015 17391.46 54.05 53944.95 88888.00 2008-01-15 09:42:01.406 015 17391.44 54.08 53945.02 88888.00 2008-01-15 09:42:01.906 015 17391.38 54.02 53944.94 88888.00 2008-01-15 09:42:02.406 015 17391.38 53.96 53944.85 88888.00 2008-01-15 09:42:02.906 015 17391.45 54.12 53944.87 88888.00 2008-01-15 09:42:03.406 015 17391.52 54.18 53944.92 88888.00 2008-01-15 09:42:03.906 015 17391.48 54.15 53944.97 88888.00 2008-01-15 09:42:04.406 015 17391.44 54.19 53945.00 88888.00 2008-01-15 09:42:04.906 015 17391.46 54.13 53944.98 88888.00 2008-01-15 09:42:05.406 015 17391.52 54.09 53944.94 88888.00 2008-01-15 09:42:05.906 015 17391.58 54.03 53944.84 88888.00 2008-01-15 09:42:06.406 015 17391.54 54.05 53944.78 88888.00 2008-01-15 09:42:06.906 015 17391.53 54.04 53944.82 88888.00 2008-01-15 09:42:07.406 015 17391.55 53.98 53944.84 88888.00 2008-01-15 09:42:07.906 015 17391.47 54.05 53944.84 88888.00 2008-01-15 09:42:08.406 015 17391.62 54.06 53944.85 88888.00 2008-01-15 09:42:08.906 015 17391.60 54.12 53944.87 88888.00 2008-01-15 09:42:09.406 015 17391.56 54.12 53944.89 88888.00 2008-01-15 09:42:09.906 015 17391.64 54.08 53944.82 88888.00 2008-01-15 09:42:10.406 015 17391.65 54.09 53944.78 88888.00 2008-01-15 09:42:10.906 015 17391.74 54.11 53944.84 88888.00 2008-01-15 09:42:11.406 015 17391.72 54.14 53944.76 88888.00 2008-01-15 09:42:11.906 015 17391.70 54.12 53944.81 88888.00 2008-01-15 09:42:12.406 015 17391.67 54.24 53944.82 88888.00 2008-01-15 09:42:12.906 015 17391.64 54.21 53944.85 88888.00 2008-01-15 09:42:13.406 015 17391.69 54.16 53944.97 88888.00 2008-01-15 09:42:13.906 015 17391.68 54.18 53945.03 88888.00 2008-01-15 09:42:14.406 015 17391.70 54.19 53944.97 88888.00 2008-01-15 09:42:14.906 015 17391.72 54.18 53944.92 88888.00 2008-01-15 09:42:15.406 015 17391.73 54.15 53944.89 88888.00 2008-01-15 09:42:15.906 015 17391.72 54.09 53944.87 88888.00 2008-01-15 09:42:16.406 015 17391.76 54.14 53944.86 88888.00 2008-01-15 09:42:16.906 015 17391.79 54.15 53944.85 88888.00 2008-01-15 09:42:17.406 015 17391.86 54.13 53944.92 88888.00 2008-01-15 09:42:17.906 015 17391.83 54.13 53944.93 88888.00 2008-01-15 09:42:18.406 015 17391.78 54.07 53944.95 88888.00 2008-01-15 09:42:18.906 015 17391.77 54.05 53944.92 88888.00 2008-01-15 09:42:19.406 015 17391.74 54.04 53944.88 88888.00 2008-01-15 09:42:19.906 015 17391.83 54.06 53944.93 88888.00 2008-01-15 09:42:20.406 015 17391.78 54.04 53944.92 88888.00 2008-01-15 09:42:20.906 015 17391.83 53.96 53944.83 88888.00 2008-01-15 09:42:21.406 015 17391.82 54.07 53944.80 88888.00 2008-01-15 09:42:21.906 015 17391.83 54.16 53944.88 88888.00 2008-01-15 09:42:22.406 015 17391.86 54.14 53944.97 88888.00 2008-01-15 09:42:22.906 015 17391.89 54.14 53944.95 88888.00 2008-01-15 09:42:23.406 015 17391.85 54.06 53944.91 88888.00 2008-01-15 09:42:23.906 015 17391.95 54.02 53944.99 88888.00 2008-01-15 09:42:24.406 015 17391.95 54.01 53944.99 88888.00 2008-01-15 09:42:24.906 015 17391.87 53.99 53944.96 88888.00 2008-01-15 09:42:25.406 015 17391.91 53.97 53944.95 88888.00 2008-01-15 09:42:25.906 015 17392.03 53.93 53945.05 88888.00 2008-01-15 09:42:26.406 015 17391.99 53.92 53945.00 88888.00 2008-01-15 09:42:26.906 015 17391.89 54.01 53945.00 88888.00 2008-01-15 09:42:27.406 015 17391.98 54.04 53945.09 88888.00 2008-01-15 09:42:27.906 015 17392.03 54.06 53945.20 88888.00 2008-01-15 09:42:28.406 015 17391.94 54.05 53945.10 88888.00 2008-01-15 09:42:28.906 015 17391.93 53.99 53945.06 88888.00 2008-01-15 09:42:29.406 015 17391.96 54.03 53944.99 88888.00 2008-01-15 09:42:29.906 015 17391.94 54.01 53944.97 88888.00 2008-01-15 09:42:30.406 015 17391.97 54.03 53944.87 88888.00 2008-01-15 09:42:30.906 015 17392.06 54.01 53944.92 88888.00 2008-01-15 09:42:31.406 015 17392.06 53.94 53944.82 88888.00 2008-01-15 09:42:31.906 015 17392.10 53.93 53944.86 88888.00 2008-01-15 09:42:32.406 015 17392.13 53.98 53944.92 88888.00 2008-01-15 09:42:32.906 015 17392.06 54.05 53944.89 88888.00 2008-01-15 09:42:33.406 015 17391.94 54.09 53944.85 88888.00 2008-01-15 09:42:33.906 015 17392.05 54.05 53944.91 88888.00 2008-01-15 09:42:34.406 015 17392.13 53.97 53944.97 88888.00 2008-01-15 09:42:34.906 015 17392.07 53.96 53944.97 88888.00 2008-01-15 09:42:35.406 015 17392.13 53.91 53944.94 88888.00 2008-01-15 09:42:35.906 015 17392.20 53.94 53944.95 88888.00 2008-01-15 09:42:36.406 015 17392.19 53.92 53945.00 88888.00 2008-01-15 09:42:36.906 015 17392.15 53.85 53944.96 88888.00 2008-01-15 09:42:37.406 015 17392.18 53.83 53944.98 88888.00 2008-01-15 09:42:37.906 015 17392.18 53.87 53944.99 88888.00 2008-01-15 09:42:38.406 015 17392.15 53.89 53945.10 88888.00 2008-01-15 09:42:38.906 015 17392.17 53.85 53945.11 88888.00 2008-01-15 09:42:39.406 015 17392.19 53.86 53945.03 88888.00 2008-01-15 09:42:39.906 015 17392.16 53.87 53945.10 88888.00 2008-01-15 09:42:40.406 015 17392.19 53.86 53945.11 88888.00 2008-01-15 09:42:40.906 015 17392.27 53.82 53945.02 88888.00 2008-01-15 09:42:41.406 015 17392.33 53.78 53945.02 88888.00 2008-01-15 09:42:41.906 015 17392.34 53.81 53945.17 88888.00 2008-01-15 09:42:42.406 015 17392.36 53.85 53945.22 88888.00 2008-01-15 09:42:42.906 015 17392.42 53.70 53945.17 88888.00 2008-01-15 09:42:43.406 015 17392.41 53.68 53945.13 88888.00 2008-01-15 09:42:43.906 015 17392.39 53.64 53945.14 88888.00 2008-01-15 09:42:44.406 015 17392.44 53.66 53945.10 88888.00 2008-01-15 09:42:44.906 015 17392.51 53.67 53945.13 88888.00 2008-01-15 09:42:45.406 015 17392.51 53.72 53945.17 88888.00 2008-01-15 09:42:45.906 015 17392.48 53.70 53945.06 88888.00 2008-01-15 09:42:46.406 015 17392.56 53.64 53945.03 88888.00 2008-01-15 09:42:46.906 015 17392.57 53.64 53945.03 88888.00 2008-01-15 09:42:47.406 015 17392.59 53.72 53944.99 88888.00 2008-01-15 09:42:47.906 015 17392.62 53.70 53944.97 88888.00 2008-01-15 09:42:48.406 015 17392.59 53.73 53945.06 88888.00 2008-01-15 09:42:48.906 015 17392.56 53.78 53945.08 88888.00 2008-01-15 09:42:49.406 015 17392.65 53.79 53945.14 88888.00 2008-01-15 09:42:49.906 015 17392.68 53.76 53945.23 88888.00 2008-01-15 09:42:50.406 015 17392.56 53.72 53945.25 88888.00 2008-01-15 09:42:50.906 015 17392.57 53.69 53945.16 88888.00 2008-01-15 09:42:51.406 015 17392.54 53.73 53945.14 88888.00 2008-01-15 09:42:51.906 015 17392.60 53.68 53945.07 88888.00 2008-01-15 09:42:52.406 015 17392.61 53.64 53945.07 88888.00 2008-01-15 09:42:52.906 015 17392.66 53.58 53945.10 88888.00 2008-01-15 09:42:53.406 015 17392.72 53.54 53945.22 88888.00 2008-01-15 09:42:53.906 015 17392.76 53.60 53945.20 88888.00 2008-01-15 09:42:54.406 015 17392.69 53.62 53945.17 88888.00 2008-01-15 09:42:54.906 015 17392.74 53.55 53945.17 88888.00 2008-01-15 09:42:55.406 015 17392.80 53.44 53945.11 88888.00 2008-01-15 09:42:55.906 015 17392.81 53.40 53945.09 88888.00 2008-01-15 09:42:56.406 015 17392.76 53.52 53945.13 88888.00 2008-01-15 09:42:56.906 015 17392.76 53.57 53945.19 88888.00 2008-01-15 09:42:57.406 015 17392.82 53.58 53945.18 88888.00 2008-01-15 09:42:57.906 015 17392.90 53.58 53945.17 88888.00 2008-01-15 09:42:58.406 015 17392.87 53.57 53945.11 88888.00 2008-01-15 09:42:58.906 015 17392.86 53.54 53945.04 88888.00 2008-01-15 09:42:59.406 015 17392.89 53.47 53945.08 88888.00 2008-01-15 09:42:59.906 015 17392.91 53.44 53945.10 88888.00 2008-01-15 09:43:00.406 015 17392.91 53.40 53945.08 88888.00 2008-01-15 09:43:00.906 015 17392.82 53.37 53945.11 88888.00 2008-01-15 09:43:01.406 015 17392.88 53.40 53945.13 88888.00 2008-01-15 09:43:01.906 015 17392.91 53.44 53945.10 88888.00 2008-01-15 09:43:02.406 015 17392.89 53.42 53945.08 88888.00 2008-01-15 09:43:02.906 015 17392.85 53.43 53945.04 88888.00 2008-01-15 09:43:03.406 015 17392.81 53.42 53945.09 88888.00 2008-01-15 09:43:03.906 015 17392.86 53.38 53945.09 88888.00 2008-01-15 09:43:04.406 015 17393.00 53.33 53945.09 88888.00 2008-01-15 09:43:04.906 015 17392.97 53.31 53945.09 88888.00 2008-01-15 09:43:05.406 015 17392.91 53.34 53945.23 88888.00 2008-01-15 09:43:05.906 015 17392.96 53.29 53945.26 88888.00 2008-01-15 09:43:06.406 015 17392.95 53.25 53945.19 88888.00 2008-01-15 09:43:06.906 015 17392.97 53.23 53945.13 88888.00 2008-01-15 09:43:07.406 015 17392.93 53.20 53945.13 88888.00 2008-01-15 09:43:07.906 015 17392.97 53.24 53945.17 88888.00 2008-01-15 09:43:08.406 015 17393.05 53.25 53945.10 88888.00 2008-01-15 09:43:08.906 015 17393.07 53.25 53945.00 88888.00 2008-01-15 09:43:09.406 015 17393.02 53.19 53945.05 88888.00 2008-01-15 09:43:09.906 015 17392.92 53.23 53945.11 88888.00 2008-01-15 09:43:10.406 015 17392.98 53.26 53945.19 88888.00 2008-01-15 09:43:10.906 015 17393.05 53.20 53945.19 88888.00 2008-01-15 09:43:11.406 015 17393.06 53.17 53945.15 88888.00 2008-01-15 09:43:11.906 015 17393.03 53.14 53945.17 88888.00 2008-01-15 09:43:12.406 015 17393.08 53.10 53945.20 88888.00 2008-01-15 09:43:12.906 015 17393.13 53.10 53945.22 88888.00 2008-01-15 09:43:13.406 015 17393.15 53.08 53945.13 88888.00 2008-01-15 09:43:13.906 015 17393.16 53.14 53944.99 88888.00 2008-01-15 09:43:14.406 015 17393.22 53.09 53944.95 88888.00 2008-01-15 09:43:14.906 015 17393.25 53.07 53944.99 88888.00 2008-01-15 09:43:15.406 015 17393.30 53.10 53945.02 88888.00 2008-01-15 09:43:15.906 015 17393.37 53.09 53944.93 88888.00 2008-01-15 09:43:16.406 015 17393.30 53.07 53944.94 88888.00 2008-01-15 09:43:16.906 015 17393.29 53.10 53944.93 88888.00 2008-01-15 09:43:17.406 015 17393.31 53.06 53944.91 88888.00 2008-01-15 09:43:17.906 015 17393.39 53.06 53944.95 88888.00 2008-01-15 09:43:18.406 015 17393.44 53.08 53945.04 88888.00 2008-01-15 09:43:18.906 015 17393.46 53.00 53945.08 88888.00 2008-01-15 09:43:19.406 015 17393.46 53.03 53945.09 88888.00 2008-01-15 09:43:19.906 015 17393.54 53.09 53945.17 88888.00 2008-01-15 09:43:20.406 015 17393.60 53.09 53945.26 88888.00 2008-01-15 09:43:20.906 015 17393.62 53.04 53945.19 88888.00 2008-01-15 09:43:21.406 015 17393.54 53.03 53945.09 88888.00 2008-01-15 09:43:21.906 015 17393.68 53.10 53945.08 88888.00 2008-01-15 09:43:22.406 015 17393.76 52.97 53945.19 88888.00 2008-01-15 09:43:22.906 015 17393.73 52.89 53945.27 88888.00 2008-01-15 09:43:23.406 015 17393.77 53.01 53945.18 88888.00 2008-01-15 09:43:23.906 015 17393.74 53.08 53945.17 88888.00 2008-01-15 09:43:24.406 015 17393.73 52.99 53945.16 88888.00 2008-01-15 09:43:24.906 015 17393.77 52.96 53945.14 88888.00 2008-01-15 09:43:25.406 015 17393.79 52.91 53945.16 88888.00 2008-01-15 09:43:25.906 015 17393.83 52.90 53945.11 88888.00 2008-01-15 09:43:26.406 015 17393.92 52.88 53945.00 88888.00 2008-01-15 09:43:26.906 015 17393.94 52.84 53945.03 88888.00 2008-01-15 09:43:27.406 015 17393.98 52.88 53945.08 88888.00 2008-01-15 09:43:27.906 015 17394.11 52.85 53945.04 88888.00 2008-01-15 09:43:28.406 015 17394.11 52.88 53944.96 88888.00 2008-01-15 09:43:28.906 015 17394.01 52.94 53945.00 88888.00 2008-01-15 09:43:29.406 015 17394.00 52.94 53945.13 88888.00 2008-01-15 09:43:29.906 015 17394.08 52.86 53945.16 88888.00 2008-01-15 09:43:30.406 015 17394.11 52.85 53945.11 88888.00 2008-01-15 09:43:30.906 015 17394.14 52.87 53945.03 88888.00 2008-01-15 09:43:31.406 015 17394.08 52.81 53945.05 88888.00 2008-01-15 09:43:31.906 015 17394.10 52.75 53945.03 88888.00 2008-01-15 09:43:32.406 015 17394.09 52.74 53945.08 88888.00 2008-01-15 09:43:32.906 015 17394.10 52.76 53945.07 88888.00 2008-01-15 09:43:33.406 015 17394.24 52.72 53945.09 88888.00 2008-01-15 09:43:33.906 015 17394.25 52.74 53945.02 88888.00 2008-01-15 09:43:34.406 015 17394.28 52.68 53945.09 88888.00 2008-01-15 09:43:34.906 015 17394.25 52.74 53945.17 88888.00 2008-01-15 09:43:35.406 015 17394.25 52.75 53945.16 88888.00 2008-01-15 09:43:35.906 015 17394.22 52.67 53945.14 88888.00 2008-01-15 09:43:36.406 015 17394.30 52.64 53945.15 88888.00 2008-01-15 09:43:36.906 015 17394.33 52.66 53945.11 88888.00 2008-01-15 09:43:37.406 015 17394.36 52.68 53945.18 88888.00 2008-01-15 09:43:37.906 015 17394.40 52.58 53945.13 88888.00 2008-01-15 09:43:38.406 015 17394.48 52.52 53945.18 88888.00 2008-01-15 09:43:38.906 015 17394.52 52.55 53945.17 88888.00 2008-01-15 09:43:39.406 015 17394.50 52.55 53945.15 88888.00 2008-01-15 09:43:39.906 015 17394.44 52.49 53945.10 88888.00 2008-01-15 09:43:40.406 015 17394.41 52.49 53945.14 88888.00 2008-01-15 09:43:40.906 015 17394.42 52.48 53945.03 88888.00 2008-01-15 09:43:41.406 015 17394.41 52.46 53944.96 88888.00 2008-01-15 09:43:41.906 015 17394.43 52.45 53944.99 88888.00 2008-01-15 09:43:42.406 015 17394.50 52.51 53945.11 88888.00 2008-01-15 09:43:42.906 015 17394.58 52.50 53945.13 88888.00 2008-01-15 09:43:43.406 015 17394.60 52.45 53945.16 88888.00 2008-01-15 09:43:43.906 015 17394.53 52.40 53945.16 88888.00 2008-01-15 09:43:44.406 015 17394.49 52.32 53945.19 88888.00 2008-01-15 09:43:44.906 015 17394.46 52.30 53945.10 88888.00 2008-01-15 09:43:45.406 015 17394.44 52.33 53945.05 88888.00 2008-01-15 09:43:45.906 015 17394.52 52.33 53944.98 88888.00 2008-01-15 09:43:46.406 015 17394.52 52.29 53944.98 88888.00 2008-01-15 09:43:46.906 015 17394.53 52.35 53944.97 88888.00 2008-01-15 09:43:47.406 015 17394.53 52.23 53945.10 88888.00 2008-01-15 09:43:47.906 015 17394.53 52.22 53945.19 88888.00 2008-01-15 09:43:48.406 015 17394.60 52.26 53945.14 88888.00 2008-01-15 09:43:48.906 015 17394.63 52.25 53945.06 88888.00 2008-01-15 09:43:49.406 015 17394.68 52.16 53945.14 88888.00 2008-01-15 09:43:49.906 015 17394.62 52.16 53945.14 88888.00 2008-01-15 09:43:50.406 015 17394.60 52.13 53945.17 88888.00 2008-01-15 09:43:50.906 015 17394.68 52.17 53945.25 88888.00 2008-01-15 09:43:51.406 015 17394.66 52.10 53945.25 88888.00 2008-01-15 09:43:51.906 015 17394.62 52.02 53945.25 88888.00 2008-01-15 09:43:52.406 015 17394.71 52.08 53945.20 88888.00 2008-01-15 09:43:52.906 015 17394.73 52.12 53945.26 88888.00 2008-01-15 09:43:53.406 015 17394.74 52.11 53945.30 88888.00 2008-01-15 09:43:53.906 015 17394.79 52.13 53945.31 88888.00 2008-01-15 09:43:54.406 015 17394.81 52.18 53945.28 88888.00 2008-01-15 09:43:54.906 015 17394.76 52.11 53945.30 88888.00 2008-01-15 09:43:55.406 015 17394.71 52.12 53945.30 88888.00 2008-01-15 09:43:55.906 015 17394.66 52.12 53945.31 88888.00 2008-01-15 09:43:56.406 015 17394.81 52.12 53945.21 88888.00 2008-01-15 09:43:56.906 015 17394.82 52.09 53945.32 88888.00 2008-01-15 09:43:57.406 015 17394.81 52.07 53945.32 88888.00 2008-01-15 09:43:57.906 015 17394.76 52.08 53945.23 88888.00 2008-01-15 09:43:58.406 015 17394.79 52.03 53945.20 88888.00 2008-01-15 09:43:58.906 015 17394.83 52.06 53945.17 88888.00 2008-01-15 09:43:59.406 015 17394.80 52.02 53945.20 88888.00 2008-01-15 09:43:59.906 015 17394.83 52.02 53945.20 88888.00 2008-01-15 09:44:00.406 015 17394.85 52.02 53945.26 88888.00 2008-01-15 09:44:00.906 015 17394.92 52.01 53945.20 88888.00 2008-01-15 09:44:01.406 015 17394.95 52.02 53945.20 88888.00 2008-01-15 09:44:01.906 015 17394.91 52.04 53945.11 88888.00 2008-01-15 09:44:02.406 015 17394.91 52.00 53945.14 88888.00 2008-01-15 09:44:02.906 015 17394.85 51.86 53945.30 88888.00 2008-01-15 09:44:03.406 015 17394.93 51.90 53945.30 88888.00 2008-01-15 09:44:03.906 015 17394.93 51.84 53945.27 88888.00 2008-01-15 09:44:04.406 015 17394.92 51.87 53945.23 88888.00 2008-01-15 09:44:04.906 015 17394.95 51.87 53945.23 88888.00 2008-01-15 09:44:05.406 015 17394.99 51.89 53945.14 88888.00 2008-01-15 09:44:05.906 015 17395.00 51.89 53945.20 88888.00 2008-01-15 09:44:06.406 015 17394.94 51.88 53945.32 88888.00 2008-01-15 09:44:06.906 015 17395.02 51.81 53945.42 88888.00 2008-01-15 09:44:07.406 015 17395.03 51.73 53945.41 88888.00 2008-01-15 09:44:07.906 015 17394.99 51.79 53945.38 88888.00 2008-01-15 09:44:08.406 015 17395.02 51.88 53945.40 88888.00 2008-01-15 09:44:08.906 015 17395.02 51.82 53945.42 88888.00 2008-01-15 09:44:09.406 015 17395.03 51.78 53945.34 88888.00 2008-01-15 09:44:09.906 015 17395.13 51.77 53945.27 88888.00 2008-01-15 09:44:10.406 015 17395.11 51.78 53945.32 88888.00 2008-01-15 09:44:10.906 015 17395.11 51.77 53945.31 88888.00 2008-01-15 09:44:11.406 015 17395.06 51.78 53945.27 88888.00 2008-01-15 09:44:11.906 015 17394.99 51.78 53945.27 88888.00 2008-01-15 09:44:12.406 015 17395.06 51.74 53945.40 88888.00 2008-01-15 09:44:12.906 015 17395.09 51.75 53945.51 88888.00 2008-01-15 09:44:13.406 015 17395.07 51.69 53945.56 88888.00 2008-01-15 09:44:13.906 015 17395.04 51.62 53945.53 88888.00 2008-01-15 09:44:14.406 015 17395.01 51.71 53945.43 88888.00 2008-01-15 09:44:14.906 015 17395.07 51.75 53945.39 88888.00 2008-01-15 09:44:15.406 015 17395.07 51.75 53945.30 88888.00 2008-01-15 09:44:15.906 015 17395.07 51.70 53945.36 88888.00 2008-01-15 09:44:16.406 015 17395.07 51.74 53945.38 88888.00 2008-01-15 09:44:16.906 015 17395.12 51.80 53945.47 88888.00 2008-01-15 09:44:17.406 015 17395.17 51.74 53945.40 88888.00 2008-01-15 09:44:17.906 015 17395.20 51.74 53945.23 88888.00 2008-01-15 09:44:18.406 015 17395.25 51.78 53945.34 88888.00 2008-01-15 09:44:18.906 015 17395.26 51.72 53945.42 88888.00 2008-01-15 09:44:19.406 015 17395.17 51.72 53945.43 88888.00 2008-01-15 09:44:19.906 015 17395.19 51.79 53945.39 88888.00 2008-01-15 09:44:20.406 015 17395.17 51.80 53945.33 88888.00 2008-01-15 09:44:20.906 015 17395.13 51.81 53945.27 88888.00 2008-01-15 09:44:21.406 015 17395.09 51.77 53945.26 88888.00 2008-01-15 09:44:21.906 015 17395.11 51.75 53945.29 88888.00 2008-01-15 09:44:22.406 015 17395.16 51.79 53945.16 88888.00 2008-01-15 09:44:22.906 015 17395.24 51.81 53945.17 88888.00 2008-01-15 09:44:23.406 015 17395.29 51.84 53945.21 88888.00 2008-01-15 09:44:23.906 015 17395.27 51.83 53945.22 88888.00 2008-01-15 09:44:24.406 015 17395.24 51.79 53945.37 88888.00 2008-01-15 09:44:24.906 015 17395.30 51.80 53945.38 88888.00 2008-01-15 09:44:25.406 015 17395.34 51.84 53945.38 88888.00 2008-01-15 09:44:25.906 015 17395.35 51.81 53945.40 88888.00 2008-01-15 09:44:26.406 015 17395.44 51.82 53945.33 88888.00 2008-01-15 09:44:26.906 015 17395.42 51.90 53945.31 88888.00 2008-01-15 09:44:27.406 015 17395.35 51.92 53945.38 88888.00 2008-01-15 09:44:27.906 015 17395.33 51.86 53945.26 88888.00 2008-01-15 09:44:28.406 015 17395.40 51.84 53945.32 88888.00 2008-01-15 09:44:28.906 015 17395.44 51.82 53945.27 88888.00 2008-01-15 09:44:29.406 015 17395.37 51.82 53945.40 88888.00 2008-01-15 09:44:29.903 015 17395.30 51.89 53945.36 88888.00 2008-01-15 09:44:30.403 015 17395.36 51.83 53945.34 88888.00 2008-01-15 09:44:30.903 015 17395.38 51.72 53945.32 88888.00 2008-01-15 09:44:31.403 015 17395.45 51.71 53945.33 88888.00 2008-01-15 09:44:31.903 015 17395.53 51.74 53945.34 88888.00 2008-01-15 09:44:32.403 015 17395.56 51.74 53945.32 88888.00 2008-01-15 09:44:32.903 015 17395.60 51.73 53945.31 88888.00 2008-01-15 09:44:33.403 015 17395.56 51.75 53945.32 88888.00 2008-01-15 09:44:33.903 015 17395.55 51.78 53945.41 88888.00 2008-01-15 09:44:34.403 015 17395.60 51.73 53945.40 88888.00 2008-01-15 09:44:34.903 015 17395.55 51.73 53945.36 88888.00 2008-01-15 09:44:35.403 015 17395.64 51.71 53945.37 88888.00 2008-01-15 09:44:35.903 015 17395.62 51.65 53945.26 88888.00 2008-01-15 09:44:36.403 015 17395.64 51.64 53945.25 88888.00 2008-01-15 09:44:36.903 015 17395.61 51.63 53945.29 88888.00 2008-01-15 09:44:37.403 015 17395.58 51.57 53945.34 88888.00 2008-01-15 09:44:37.903 015 17395.62 51.53 53945.23 88888.00 2008-01-15 09:44:38.403 015 17395.64 51.57 53945.30 88888.00 2008-01-15 09:44:38.903 015 17395.65 51.51 53945.33 88888.00 2008-01-15 09:44:39.403 015 17395.68 51.41 53945.34 88888.00 2008-01-15 09:44:39.903 015 17395.77 51.36 53945.30 88888.00 2008-01-15 09:44:40.403 015 17395.77 51.43 53945.29 88888.00 2008-01-15 09:44:40.903 015 17395.71 51.36 53945.33 88888.00 2008-01-15 09:44:41.403 015 17395.71 51.30 53945.41 88888.00 2008-01-15 09:44:41.903 015 17395.72 51.31 53945.41 88888.00 2008-01-15 09:44:42.403 015 17395.87 51.25 53945.39 88888.00 2008-01-15 09:44:42.903 015 17395.81 51.25 53945.36 88888.00 2008-01-15 09:44:43.403 015 17395.76 51.29 53945.30 88888.00 2008-01-15 09:44:43.903 015 17395.78 51.23 53945.25 88888.00 2008-01-15 09:44:44.403 015 17395.82 51.15 53945.29 88888.00 2008-01-15 09:44:44.903 015 17395.82 51.12 53945.26 88888.00 2008-01-15 09:44:45.403 015 17395.78 51.14 53945.29 88888.00 2008-01-15 09:44:45.903 015 17395.84 51.11 53945.41 88888.00 2008-01-15 09:44:46.403 015 17395.89 51.04 53945.40 88888.00 2008-01-15 09:44:46.903 015 17395.94 50.99 53945.30 88888.00 2008-01-15 09:44:47.403 015 17395.95 51.05 53945.36 88888.00 2008-01-15 09:44:47.903 015 17395.94 51.12 53945.34 88888.00 2008-01-15 09:44:48.403 015 17395.95 51.02 53945.36 88888.00 2008-01-15 09:44:48.903 015 17395.95 50.95 53945.40 88888.00 2008-01-15 09:44:49.403 015 17395.85 50.94 53945.50 88888.00 2008-01-15 09:44:49.903 015 17395.83 51.01 53945.52 88888.00 2008-01-15 09:44:50.403 015 17395.88 51.03 53945.43 88888.00 2008-01-15 09:44:50.903 015 17395.92 50.93 53945.38 88888.00 2008-01-15 09:44:51.403 015 17395.85 50.90 53945.50 88888.00 2008-01-15 09:44:51.903 015 17395.92 50.90 53945.56 88888.00 2008-01-15 09:44:52.403 015 17395.91 50.87 53945.53 88888.00 2008-01-15 09:44:52.903 015 17395.91 50.95 53945.51 88888.00 2008-01-15 09:44:53.403 015 17395.93 50.94 53945.42 88888.00 2008-01-15 09:44:53.903 015 17395.87 50.86 53945.43 88888.00 2008-01-15 09:44:54.403 015 17395.78 50.91 53945.51 88888.00 2008-01-15 09:44:54.903 015 17395.85 50.92 53945.45 88888.00 2008-01-15 09:44:55.403 015 17395.88 50.86 53945.45 88888.00 2008-01-15 09:44:55.903 015 17395.89 50.86 53945.48 88888.00 2008-01-15 09:44:56.403 015 17395.82 50.92 53945.44 88888.00 2008-01-15 09:44:56.903 015 17395.87 50.86 53945.47 88888.00 2008-01-15 09:44:57.403 015 17395.85 50.87 53945.48 88888.00 2008-01-15 09:44:57.903 015 17395.89 50.92 53945.54 88888.00 2008-01-15 09:44:58.403 015 17395.93 50.90 53945.53 88888.00 2008-01-15 09:44:58.903 015 17395.91 50.95 53945.48 88888.00 2008-01-15 09:44:59.403 015 17395.87 50.93 53945.56 88888.00 2008-01-15 09:44:59.903 015 17395.80 50.96 53945.69 88888.00 2008-01-15 09:45:00.403 015 17395.89 50.92 53945.64 88888.00 2008-01-15 09:45:00.903 015 17395.96 50.90 53945.61 88888.00 2008-01-15 09:45:01.403 015 17395.88 50.86 53945.54 88888.00 2008-01-15 09:45:01.903 015 17395.89 50.93 53945.48 88888.00 2008-01-15 09:45:02.403 015 17395.86 50.91 53945.56 88888.00 2008-01-15 09:45:02.903 015 17395.91 50.87 53945.53 88888.00 2008-01-15 09:45:03.403 015 17395.84 50.93 53945.52 88888.00 2008-01-15 09:45:03.903 015 17395.81 50.97 53945.60 88888.00 2008-01-15 09:45:04.403 015 17395.81 50.89 53945.62 88888.00 2008-01-15 09:45:04.903 015 17395.75 50.89 53945.73 88888.00 2008-01-15 09:45:05.403 015 17395.74 50.89 53945.72 88888.00 2008-01-15 09:45:05.903 015 17395.81 50.84 53945.73 88888.00 2008-01-15 09:45:06.403 015 17395.88 50.83 53945.67 88888.00 2008-01-15 09:45:06.903 015 17395.92 50.86 53945.66 88888.00 2008-01-15 09:45:07.403 015 17395.92 50.76 53945.71 88888.00 2008-01-15 09:45:07.903 015 17395.92 50.70 53945.74 88888.00 2008-01-15 09:45:08.403 015 17395.97 50.67 53945.67 88888.00 2008-01-15 09:45:08.903 015 17396.05 50.72 53945.64 88888.00 2008-01-15 09:45:09.403 015 17395.99 50.74 53945.70 88888.00 2008-01-15 09:45:09.903 015 17395.89 50.66 53945.65 88888.00 2008-01-15 09:45:10.403 015 17395.89 50.62 53945.67 88888.00 2008-01-15 09:45:10.903 015 17395.87 50.58 53945.72 88888.00 2008-01-15 09:45:11.403 015 17395.91 50.58 53945.62 88888.00 2008-01-15 09:45:11.903 015 17395.92 50.58 53945.59 88888.00 2008-01-15 09:45:12.403 015 17395.86 50.62 53945.54 88888.00 2008-01-15 09:45:12.903 015 17395.83 50.60 53945.51 88888.00 2008-01-15 09:45:13.403 015 17395.85 50.57 53945.49 88888.00 2008-01-15 09:45:13.903 015 17395.88 50.53 53945.58 88888.00 2008-01-15 09:45:14.403 015 17395.91 50.56 53945.65 88888.00 2008-01-15 09:45:14.903 015 17395.88 50.53 53945.66 88888.00 2008-01-15 09:45:15.403 015 17395.86 50.54 53945.69 88888.00 2008-01-15 09:45:15.903 015 17395.78 50.55 53945.65 88888.00 2008-01-15 09:45:16.403 015 17395.82 50.56 53945.61 88888.00 2008-01-15 09:45:16.903 015 17395.82 50.56 53945.56 88888.00 2008-01-15 09:45:17.403 015 17395.87 50.52 53945.50 88888.00 2008-01-15 09:45:17.903 015 17395.85 50.53 53945.49 88888.00 2008-01-15 09:45:18.403 015 17395.81 50.56 53945.53 88888.00 2008-01-15 09:45:18.903 015 17395.80 50.48 53945.58 88888.00 2008-01-15 09:45:19.403 015 17395.89 50.62 53945.65 88888.00 2008-01-15 09:45:19.903 015 17395.82 50.62 53945.72 88888.00 2008-01-15 09:45:20.403 015 17395.74 50.61 53945.76 88888.00 2008-01-15 09:45:20.903 015 17395.84 50.66 53945.69 88888.00 2008-01-15 09:45:21.403 015 17395.80 50.66 53945.62 88888.00 2008-01-15 09:45:21.903 015 17395.72 50.65 53945.66 88888.00 2008-01-15 09:45:22.403 015 17395.71 50.69 53945.62 88888.00 2008-01-15 09:45:22.903 015 17395.64 50.69 53945.61 88888.00 2008-01-15 09:45:23.403 015 17395.60 50.69 53945.56 88888.00 2008-01-15 09:45:23.903 015 17395.62 50.66 53945.59 88888.00 2008-01-15 09:45:24.403 015 17395.64 50.67 53945.56 88888.00 2008-01-15 09:45:24.903 015 17395.54 50.67 53945.61 88888.00 2008-01-15 09:45:25.403 015 17395.50 50.66 53945.53 88888.00 2008-01-15 09:45:25.903 015 17395.52 50.76 53945.60 88888.00 2008-01-15 09:45:26.403 015 17395.60 50.80 53945.74 88888.00 2008-01-15 09:45:26.903 015 17395.72 50.76 53945.63 88888.00 2008-01-15 09:45:27.403 015 17395.66 50.75 53945.56 88888.00 2008-01-15 09:45:27.903 015 17395.58 50.82 53945.48 88888.00 2008-01-15 09:45:28.403 015 17395.57 50.86 53945.51 88888.00 2008-01-15 09:45:28.903 015 17395.61 50.85 53945.61 88888.00 2008-01-15 09:45:29.403 015 17395.60 50.84 53945.62 88888.00 2008-01-15 09:45:29.903 015 17395.72 50.87 53945.64 88888.00 2008-01-15 09:45:30.403 015 17395.73 50.83 53945.72 88888.00 2008-01-15 09:45:30.903 015 17395.67 50.82 53945.75 88888.00 2008-01-15 09:45:31.403 015 17395.78 50.82 53945.72 88888.00 2008-01-15 09:45:31.903 015 17395.78 50.76 53945.70 88888.00 2008-01-15 09:45:32.403 015 17395.78 50.80 53945.66 88888.00 2008-01-15 09:45:32.903 015 17395.80 50.85 53945.67 88888.00 2008-01-15 09:45:33.403 015 17395.81 50.86 53945.70 88888.00 2008-01-15 09:45:33.903 015 17395.84 50.82 53945.71 88888.00 2008-01-15 09:45:34.403 015 17395.80 50.84 53945.69 88888.00 2008-01-15 09:45:34.903 015 17395.77 50.84 53945.65 88888.00 2008-01-15 09:45:35.403 015 17395.82 50.84 53945.59 88888.00 2008-01-15 09:45:35.903 015 17395.86 50.81 53945.52 88888.00 2008-01-15 09:45:36.403 015 17395.88 50.79 53945.55 88888.00 2008-01-15 09:45:36.903 015 17395.92 50.73 53945.64 88888.00 2008-01-15 09:45:37.403 015 17395.86 50.75 53945.70 88888.00 2008-01-15 09:45:37.903 015 17395.85 50.79 53945.67 88888.00 2008-01-15 09:45:38.403 015 17395.84 50.83 53945.66 88888.00 2008-01-15 09:45:38.903 015 17395.84 50.70 53945.62 88888.00 2008-01-15 09:45:39.403 015 17395.81 50.66 53945.65 88888.00 2008-01-15 09:45:39.903 015 17395.89 50.70 53945.67 88888.00 2008-01-15 09:45:40.403 015 17396.01 50.77 53945.69 88888.00 2008-01-15 09:45:40.903 015 17395.92 50.75 53945.75 88888.00 2008-01-15 09:45:41.403 015 17395.94 50.76 53945.72 88888.00 2008-01-15 09:45:41.903 015 17395.99 50.81 53945.70 88888.00 2008-01-15 09:45:42.403 015 17395.99 50.77 53945.66 88888.00 2008-01-15 09:45:42.903 015 17396.02 50.79 53945.65 88888.00 2008-01-15 09:45:43.403 015 17395.97 50.75 53945.67 88888.00 2008-01-15 09:45:43.903 015 17395.95 50.72 53945.69 88888.00 2008-01-15 09:45:44.403 015 17395.98 50.66 53945.81 88888.00 2008-01-15 09:45:44.903 015 17395.99 50.70 53945.84 88888.00 2008-01-15 09:45:45.403 015 17396.05 50.69 53945.70 88888.00 2008-01-15 09:45:45.903 015 17395.99 50.73 53945.63 88888.00 2008-01-15 09:45:46.403 015 17395.92 50.77 53945.69 88888.00 2008-01-15 09:45:46.903 015 17395.92 50.71 53945.70 88888.00 2008-01-15 09:45:47.403 015 17395.97 50.64 53945.70 88888.00 2008-01-15 09:45:47.903 015 17396.03 50.70 53945.74 88888.00 2008-01-15 09:45:48.403 015 17395.99 50.74 53945.62 88888.00 2008-01-15 09:45:48.903 015 17395.97 50.71 53945.62 88888.00 2008-01-15 09:45:49.403 015 17396.04 50.77 53945.66 88888.00 2008-01-15 09:45:49.903 015 17395.99 50.75 53945.71 88888.00 2008-01-15 09:45:50.403 015 17396.01 50.73 53945.66 88888.00 2008-01-15 09:45:50.903 015 17396.06 50.75 53945.65 88888.00 2008-01-15 09:45:51.403 015 17395.98 50.72 53945.69 88888.00 2008-01-15 09:45:51.903 015 17395.96 50.70 53945.64 88888.00 2008-01-15 09:45:52.403 015 17395.99 50.75 53945.67 88888.00 2008-01-15 09:45:52.903 015 17396.01 50.72 53945.75 88888.00 2008-01-15 09:45:53.403 015 17396.04 50.70 53945.69 88888.00 2008-01-15 09:45:53.903 015 17396.02 50.66 53945.72 88888.00 2008-01-15 09:45:54.403 015 17396.08 50.69 53945.86 88888.00 2008-01-15 09:45:54.903 015 17396.11 50.72 53945.90 88888.00 2008-01-15 09:45:55.403 015 17396.06 50.77 53945.71 88888.00 2008-01-15 09:45:55.903 015 17396.04 50.79 53945.60 88888.00 2008-01-15 09:45:56.403 015 17396.08 50.76 53945.62 88888.00 2008-01-15 09:45:56.903 015 17396.15 50.76 53945.71 88888.00 2008-01-15 09:45:57.403 015 17396.07 50.76 53945.64 88888.00 2008-01-15 09:45:57.903 015 17396.09 50.75 53945.64 88888.00 2008-01-15 09:45:58.403 015 17396.13 50.76 53945.60 88888.00 2008-01-15 09:45:58.903 015 17396.09 50.74 53945.55 88888.00 2008-01-15 09:45:59.403 015 17396.09 50.72 53945.58 88888.00 2008-01-15 09:45:59.903 015 17396.19 50.67 53945.75 88888.00 2008-01-15 09:46:00.403 015 17396.16 50.73 53945.82 88888.00 2008-01-15 09:46:00.903 015 17396.03 50.76 53945.79 88888.00 2008-01-15 09:46:01.403 015 17395.94 50.73 53945.78 88888.00 2008-01-15 09:46:01.903 015 17395.96 50.74 53945.70 88888.00 2008-01-15 09:46:02.403 015 17395.97 50.73 53945.64 88888.00 2008-01-15 09:46:02.903 015 17395.91 50.81 53945.70 88888.00 2008-01-15 09:46:03.403 015 17395.91 50.83 53945.84 88888.00 2008-01-15 09:46:03.903 015 17395.97 50.81 53945.78 88888.00 2008-01-15 09:46:04.403 015 17395.95 50.73 53945.63 88888.00 2008-01-15 09:46:04.903 015 17395.91 50.75 53945.51 88888.00 2008-01-15 09:46:05.403 015 17395.93 50.76 53945.49 88888.00 2008-01-15 09:46:05.903 015 17395.96 50.73 53945.65 88888.00 2008-01-15 09:46:06.403 015 17395.92 50.76 53945.76 88888.00 2008-01-15 09:46:06.903 015 17395.93 50.77 53945.81 88888.00 2008-01-15 09:46:07.403 015 17395.89 50.69 53945.74 88888.00 2008-01-15 09:46:07.903 015 17395.89 50.69 53945.75 88888.00 2008-01-15 09:46:08.403 015 17395.91 50.72 53945.77 88888.00 2008-01-15 09:46:08.903 015 17395.91 50.67 53945.76 88888.00 2008-01-15 09:46:09.403 015 17395.99 50.70 53945.75 88888.00 2008-01-15 09:46:09.903 015 17395.94 50.73 53945.75 88888.00 2008-01-15 09:46:10.403 015 17395.94 50.82 53945.67 88888.00 2008-01-15 09:46:10.903 015 17395.93 50.80 53945.64 88888.00 2008-01-15 09:46:11.403 015 17395.94 50.76 53945.79 88888.00 2008-01-15 09:46:11.903 015 17396.03 50.81 53945.77 88888.00 2008-01-15 09:46:12.403 015 17396.04 50.82 53945.75 88888.00 2008-01-15 09:46:12.903 015 17396.06 50.80 53945.74 88888.00 2008-01-15 09:46:13.403 015 17396.02 50.82 53945.65 88888.00 2008-01-15 09:46:13.903 015 17395.99 50.90 53945.72 88888.00 2008-01-15 09:46:14.403 015 17396.01 50.90 53945.75 88888.00 2008-01-15 09:46:14.903 015 17396.01 50.89 53945.76 88888.00 2008-01-15 09:46:15.403 015 17395.93 50.90 53945.66 88888.00 2008-01-15 09:46:15.903 015 17395.87 50.86 53945.76 88888.00 2008-01-15 09:46:16.403 015 17395.92 50.86 53945.87 88888.00 2008-01-15 09:46:16.903 015 17395.92 50.94 53945.79 88888.00 2008-01-15 09:46:17.403 015 17395.92 50.95 53945.76 88888.00 2008-01-15 09:46:17.903 015 17395.81 50.93 53945.76 88888.00 2008-01-15 09:46:18.403 015 17395.80 50.91 53945.76 88888.00 2008-01-15 09:46:18.903 015 17395.82 50.93 53945.76 88888.00 2008-01-15 09:46:19.403 015 17395.80 50.93 53945.77 88888.00 2008-01-15 09:46:19.903 015 17395.78 50.93 53945.79 88888.00 2008-01-15 09:46:20.403 015 17395.74 50.95 53945.84 88888.00 2008-01-15 09:46:20.903 015 17395.72 51.00 53945.84 88888.00 2008-01-15 09:46:21.403 015 17395.74 50.97 53945.64 88888.00 2008-01-15 09:46:21.903 015 17395.81 50.99 53945.61 88888.00 2008-01-15 09:46:22.403 015 17395.72 51.03 53945.59 88888.00 2008-01-15 09:46:22.903 015 17395.73 51.05 53945.67 88888.00 2008-01-15 09:46:23.403 015 17395.85 51.03 53945.76 88888.00 2008-01-15 09:46:23.903 015 17395.75 51.08 53945.74 88888.00 2008-01-15 09:46:24.403 015 17395.71 51.05 53945.76 88888.00 2008-01-15 09:46:24.903 015 17395.73 50.99 53945.77 88888.00 2008-01-15 09:46:25.403 015 17395.77 51.01 53945.74 88888.00 2008-01-15 09:46:25.903 015 17395.76 51.08 53945.74 88888.00 2008-01-15 09:46:26.403 015 17395.73 51.11 53945.71 88888.00 2008-01-15 09:46:26.903 015 17395.71 51.08 53945.70 88888.00 2008-01-15 09:46:27.403 015 17395.74 51.05 53945.69 88888.00 2008-01-15 09:46:27.903 015 17395.73 51.09 53945.70 88888.00 2008-01-15 09:46:28.403 015 17395.71 51.02 53945.81 88888.00 2008-01-15 09:46:28.903 015 17395.68 51.00 53945.73 88888.00 2008-01-15 09:46:29.403 015 17395.70 50.97 53945.67 88888.00 2008-01-15 09:46:29.903 015 17395.64 51.09 53945.64 88888.00 2008-01-15 09:46:30.403 015 17395.67 51.18 53945.73 88888.00 2008-01-15 09:46:30.903 015 17395.64 51.19 53945.77 88888.00 2008-01-15 09:46:31.403 015 17395.60 51.21 53945.75 88888.00 2008-01-15 09:46:31.903 015 17395.55 51.22 53945.73 88888.00 2008-01-15 09:46:32.403 015 17395.46 51.18 53945.76 88888.00 2008-01-15 09:46:32.903 015 17395.41 51.15 53945.83 88888.00 2008-01-15 09:46:33.403 015 17395.43 51.19 53945.75 88888.00 2008-01-15 09:46:33.903 015 17395.41 51.22 53945.63 88888.00 2008-01-15 09:46:34.403 015 17395.42 51.23 53945.62 88888.00 2008-01-15 09:46:34.903 015 17395.41 51.31 53945.64 88888.00 2008-01-15 09:46:35.403 015 17395.36 51.31 53945.56 88888.00 2008-01-15 09:46:35.903 015 17395.40 51.34 53945.51 88888.00 2008-01-15 09:46:36.403 015 17395.43 51.36 53945.65 88888.00 2008-01-15 09:46:36.903 015 17395.36 51.38 53945.70 88888.00 2008-01-15 09:46:37.403 015 17395.36 51.34 53945.64 88888.00 2008-01-15 09:46:37.903 015 17395.31 51.42 53945.67 88888.00 2008-01-15 09:46:38.403 015 17395.31 51.49 53945.71 88888.00 2008-01-15 09:46:38.903 015 17395.37 51.45 53945.73 88888.00 2008-01-15 09:46:39.403 015 17395.33 51.49 53945.78 88888.00 2008-01-15 09:46:39.903 015 17395.35 51.52 53945.76 88888.00 2008-01-15 09:46:40.403 015 17395.37 51.55 53945.69 88888.00 2008-01-15 09:46:40.903 015 17395.34 51.59 53945.70 88888.00 2008-01-15 09:46:41.403 015 17395.36 51.65 53945.72 88888.00 2008-01-15 09:46:41.903 015 17395.38 51.75 53945.73 88888.00 2008-01-15 09:46:42.403 015 17395.27 51.79 53945.71 88888.00 2008-01-15 09:46:42.903 015 17395.19 51.75 53945.74 88888.00 2008-01-15 09:46:43.403 015 17395.25 51.72 53945.78 88888.00 2008-01-15 09:46:43.903 015 17395.23 51.81 53945.81 88888.00 2008-01-15 09:46:44.403 015 17395.23 51.84 53945.82 88888.00 2008-01-15 09:46:44.903 015 17395.20 51.89 53945.73 88888.00 2008-01-15 09:46:45.403 015 17395.14 51.94 53945.65 88888.00 2008-01-15 09:46:45.903 015 17395.12 51.96 53945.66 88888.00 2008-01-15 09:46:46.403 015 17395.14 51.93 53945.74 88888.00 2008-01-15 09:46:46.903 015 17395.16 51.99 53945.72 88888.00 2008-01-15 09:46:47.403 015 17395.19 51.99 53945.70 88888.00 2008-01-15 09:46:47.903 015 17395.24 52.00 53945.72 88888.00 2008-01-15 09:46:48.403 015 17395.19 52.01 53945.64 88888.00 2008-01-15 09:46:48.903 015 17395.11 52.08 53945.67 88888.00 2008-01-15 09:46:49.403 015 17395.07 52.09 53945.74 88888.00 2008-01-15 09:46:49.903 015 17395.02 52.16 53945.81 88888.00 2008-01-15 09:46:50.403 015 17395.11 52.14 53945.83 88888.00 2008-01-15 09:46:50.903 015 17395.16 52.13 53945.84 88888.00 2008-01-15 09:46:51.403 015 17395.17 52.21 53945.87 88888.00 2008-01-15 09:46:51.903 015 17395.21 52.20 53945.83 88888.00 2008-01-15 09:46:52.403 015 17395.20 52.22 53945.86 88888.00 2008-01-15 09:46:52.903 015 17395.16 52.21 53945.83 88888.00 2008-01-15 09:46:53.403 015 17395.20 52.12 53945.79 88888.00 2008-01-15 09:46:53.903 015 17395.15 52.16 53945.76 88888.00 2008-01-15 09:46:54.403 015 17395.11 52.17 53945.79 88888.00 2008-01-15 09:46:54.903 015 17395.16 52.18 53945.83 88888.00 2008-01-15 09:46:55.403 015 17395.15 52.25 53945.94 88888.00 2008-01-15 09:46:55.903 015 17395.11 52.22 53946.03 88888.00 2008-01-15 09:46:56.403 015 17395.13 52.22 53946.10 88888.00 2008-01-15 09:46:56.903 015 17395.15 52.27 53946.06 88888.00 2008-01-15 09:46:57.403 015 17395.16 52.28 53946.04 88888.00 2008-01-15 09:46:57.903 015 17395.12 52.32 53945.94 88888.00 2008-01-15 09:46:58.403 015 17395.11 52.36 53945.98 88888.00 2008-01-15 09:46:58.903 015 17395.10 52.31 53945.95 88888.00 2008-01-15 09:46:59.403 015 17395.06 52.30 53945.87 88888.00 2008-01-15 09:46:59.903 015 17395.07 52.37 53945.79 88888.00 2008-01-15 09:47:00.403 015 17395.11 52.45 53945.81 88888.00 2008-01-15 09:47:00.903 015 17395.10 52.41 53945.95 88888.00 2008-01-15 09:47:01.403 015 17395.16 52.40 53945.99 88888.00 2008-01-15 09:47:01.903 015 17395.20 52.37 53945.97 88888.00 2008-01-15 09:47:02.403 015 17395.15 52.40 53945.90 88888.00 2008-01-15 09:47:02.903 015 17395.06 52.40 53945.84 88888.00 2008-01-15 09:47:03.403 015 17395.05 52.42 53945.72 88888.00 2008-01-15 09:47:03.903 015 17395.12 52.47 53945.78 88888.00 2008-01-15 09:47:04.403 015 17395.03 52.55 53945.78 88888.00 2008-01-15 09:47:04.903 015 17395.02 52.56 53945.77 88888.00 2008-01-15 09:47:05.403 015 17395.03 52.59 53945.78 88888.00 2008-01-15 09:47:05.903 015 17394.95 52.60 53945.79 88888.00 2008-01-15 09:47:06.403 015 17395.01 52.55 53945.86 88888.00 2008-01-15 09:47:06.903 015 17395.03 52.52 53945.82 88888.00 2008-01-15 09:47:07.403 015 17395.03 52.49 53945.79 88888.00 2008-01-15 09:47:07.903 015 17395.03 52.47 53945.85 88888.00 2008-01-15 09:47:08.403 015 17394.92 52.52 53945.95 88888.00 2008-01-15 09:47:08.903 015 17394.93 52.49 53945.97 88888.00 2008-01-15 09:47:09.403 015 17394.94 52.49 53945.97 88888.00 2008-01-15 09:47:09.903 015 17394.93 52.45 53946.03 88888.00 2008-01-15 09:47:10.403 015 17394.92 52.43 53946.03 88888.00 2008-01-15 09:47:10.903 015 17394.99 52.50 53945.97 88888.00 2008-01-15 09:47:11.403 015 17394.99 52.50 53945.94 88888.00 2008-01-15 09:47:11.903 015 17395.02 52.46 53945.95 88888.00 2008-01-15 09:47:12.403 015 17395.00 52.43 53946.08 88888.00 2008-01-15 09:47:12.903 015 17394.97 52.40 53946.10 88888.00 2008-01-15 09:47:13.403 015 17395.01 52.33 53946.01 88888.00 2008-01-15 09:47:13.903 015 17395.02 52.38 53945.94 88888.00 2008-01-15 09:47:14.403 015 17395.00 52.40 53945.96 88888.00 2008-01-15 09:47:14.900 015 17395.10 52.42 53946.05 88888.00 2008-01-15 09:47:15.400 015 17395.01 52.47 53946.12 88888.00 2008-01-15 09:47:15.900 015 17394.91 52.42 53946.07 88888.00 2008-01-15 09:47:16.400 015 17394.93 52.36 53946.05 88888.00 2008-01-15 09:47:16.900 015 17394.84 52.43 53945.97 88888.00 2008-01-15 09:47:17.400 015 17394.86 52.47 53945.92 88888.00 2008-01-15 09:47:17.900 015 17394.96 52.40 53945.92 88888.00 2008-01-15 09:47:18.400 015 17394.92 52.33 53945.95 88888.00 2008-01-15 09:47:18.900 015 17394.99 52.37 53945.85 88888.00 2008-01-15 09:47:19.400 015 17394.97 52.47 53945.76 88888.00 2008-01-15 09:47:19.900 015 17395.00 52.42 53945.75 88888.00 2008-01-15 09:47:20.400 015 17395.01 52.47 53945.75 88888.00 2008-01-15 09:47:20.900 015 17395.00 52.55 53945.67 88888.00 2008-01-15 09:47:21.400 015 17394.99 52.49 53945.69 88888.00 2008-01-15 09:47:21.900 015 17394.95 52.49 53945.78 88888.00 2008-01-15 09:47:22.400 015 17394.90 52.47 53945.93 88888.00 2008-01-15 09:47:22.900 015 17394.87 52.42 53945.86 88888.00 2008-01-15 09:47:23.400 015 17394.90 52.47 53945.82 88888.00 2008-01-15 09:47:23.900 015 17394.93 52.42 53945.79 88888.00 2008-01-15 09:47:24.400 015 17394.93 52.42 53945.78 88888.00 2008-01-15 09:47:24.900 015 17394.91 52.43 53945.79 88888.00 2008-01-15 09:47:25.400 015 17394.89 52.38 53945.79 88888.00 2008-01-15 09:47:25.900 015 17395.01 52.42 53945.83 88888.00 2008-01-15 09:47:26.400 015 17394.99 52.39 53945.86 88888.00 2008-01-15 09:47:26.900 015 17394.92 52.39 53945.84 88888.00 2008-01-15 09:47:27.400 015 17394.86 52.41 53945.86 88888.00 2008-01-15 09:47:27.900 015 17394.82 52.43 53945.83 88888.00 2008-01-15 09:47:28.400 015 17394.83 52.37 53945.87 88888.00 2008-01-15 09:47:28.900 015 17394.86 52.37 53945.87 88888.00 2008-01-15 09:47:29.400 015 17394.83 52.48 53945.83 88888.00 2008-01-15 09:47:29.900 015 17394.82 52.45 53945.86 88888.00 2008-01-15 09:47:30.400 015 17394.84 52.40 53945.87 88888.00 2008-01-15 09:47:30.900 015 17394.78 52.38 53945.84 88888.00 2008-01-15 09:47:31.400 015 17394.74 52.38 53945.87 88888.00 2008-01-15 09:47:31.900 015 17394.74 52.46 53945.88 88888.00 2008-01-15 09:47:32.400 015 17394.79 52.48 53945.88 88888.00 2008-01-15 09:47:32.900 015 17394.81 52.43 53946.03 88888.00 2008-01-15 09:47:33.400 015 17394.85 52.42 53945.96 88888.00 2008-01-15 09:47:33.900 015 17394.86 52.40 53945.98 88888.00 2008-01-15 09:47:34.400 015 17394.75 52.42 53945.96 88888.00 2008-01-15 09:47:34.900 015 17394.75 52.48 53945.90 88888.00 2008-01-15 09:47:35.400 015 17394.84 52.48 53945.89 88888.00 2008-01-15 09:47:35.900 015 17394.90 52.48 53945.98 88888.00 2008-01-15 09:47:36.400 015 17394.87 52.48 53945.83 88888.00 2008-01-15 09:47:36.900 015 17394.86 52.45 53945.81 88888.00 2008-01-15 09:47:37.400 015 17394.89 52.50 53945.81 88888.00 2008-01-15 09:47:37.900 015 17394.79 52.52 53945.90 88888.00 2008-01-15 09:47:38.400 015 17394.76 52.55 53945.85 88888.00 2008-01-15 09:47:38.900 015 17394.82 52.52 53945.87 88888.00 2008-01-15 09:47:39.400 015 17394.79 52.53 53945.88 88888.00 2008-01-15 09:47:39.900 015 17394.73 52.51 53945.87 88888.00 2008-01-15 09:47:40.400 015 17394.74 52.55 53945.94 88888.00 2008-01-15 09:47:40.900 015 17394.81 52.57 53945.87 88888.00 2008-01-15 09:47:41.400 015 17394.82 52.62 53945.90 88888.00 2008-01-15 09:47:41.900 015 17394.75 52.69 53945.75 88888.00 2008-01-15 09:47:42.400 015 17394.74 52.69 53945.78 88888.00 2008-01-15 09:47:42.900 015 17394.73 52.65 53945.84 88888.00 2008-01-15 09:47:43.400 015 17394.69 52.66 53945.78 88888.00 2008-01-15 09:47:43.900 015 17394.72 52.68 53945.87 88888.00 2008-01-15 09:47:44.400 015 17394.71 52.76 53945.88 88888.00 2008-01-15 09:47:44.900 015 17394.68 52.80 53945.95 88888.00 2008-01-15 09:47:45.400 015 17394.64 52.84 53946.05 88888.00 2008-01-15 09:47:45.900 015 17394.63 52.84 53946.00 88888.00 2008-01-15 09:47:46.400 015 17394.64 52.90 53945.90 88888.00 2008-01-15 09:47:46.900 015 17394.66 52.91 53945.90 88888.00 2008-01-15 09:47:47.400 015 17394.53 52.96 53945.98 88888.00 2008-01-15 09:47:47.900 015 17394.63 52.91 53945.97 88888.00 2008-01-15 09:47:48.400 015 17394.71 52.97 53945.88 88888.00 2008-01-15 09:47:48.900 015 17394.65 52.96 53945.87 88888.00 2008-01-15 09:47:49.400 015 17394.55 53.03 53945.90 88888.00 2008-01-15 09:47:49.900 015 17394.58 53.03 53945.84 88888.00 2008-01-15 09:47:50.400 015 17394.54 52.99 53945.82 88888.00 2008-01-15 09:47:50.900 015 17394.55 53.00 53945.82 88888.00 2008-01-15 09:47:51.400 015 17394.49 53.00 53945.78 88888.00 2008-01-15 09:47:51.900 015 17394.60 53.04 53945.81 88888.00 2008-01-15 09:47:52.400 015 17394.54 53.08 53945.90 88888.00 2008-01-15 09:47:52.900 015 17394.52 53.14 53945.95 88888.00 2008-01-15 09:47:53.400 015 17394.55 53.17 53945.92 88888.00 2008-01-15 09:47:53.900 015 17394.64 53.15 53945.89 88888.00 2008-01-15 09:47:54.400 015 17394.59 53.19 53945.97 88888.00 2008-01-15 09:47:54.900 015 17394.56 53.21 53945.96 88888.00 2008-01-15 09:47:55.400 015 17394.61 53.20 53945.87 88888.00 2008-01-15 09:47:55.900 015 17394.62 53.23 53945.86 88888.00 2008-01-15 09:47:56.400 015 17394.58 53.25 53945.95 88888.00 2008-01-15 09:47:56.900 015 17394.54 53.20 53945.94 88888.00 2008-01-15 09:47:57.400 015 17394.61 53.28 53945.85 88888.00 2008-01-15 09:47:57.900 015 17394.50 53.33 53945.83 88888.00 2008-01-15 09:47:58.400 015 17394.54 53.36 53945.98 88888.00 2008-01-15 09:47:58.900 015 17394.58 53.36 53945.95 88888.00 2008-01-15 09:47:59.400 015 17394.58 53.38 53945.93 88888.00 2008-01-15 09:47:59.900 015 17394.49 53.39 53945.88 88888.00 2008-01-15 09:48:00.400 015 17394.51 53.44 53945.88 88888.00 2008-01-15 09:48:00.900 015 17394.55 53.47 53945.87 88888.00 2008-01-15 09:48:01.400 015 17394.55 53.46 53945.84 88888.00 2008-01-15 09:48:01.900 015 17394.58 53.44 53945.83 88888.00 2008-01-15 09:48:02.400 015 17394.63 53.44 53945.81 88888.00 2008-01-15 09:48:02.900 015 17394.65 53.52 53945.76 88888.00 2008-01-15 09:48:03.400 015 17394.65 53.47 53945.85 88888.00 2008-01-15 09:48:03.900 015 17394.65 53.47 53945.87 88888.00 2008-01-15 09:48:04.400 015 17394.68 53.44 53945.82 88888.00 2008-01-15 09:48:04.900 015 17394.72 53.40 53945.86 88888.00 2008-01-15 09:48:05.400 015 17394.72 53.48 53945.85 88888.00 2008-01-15 09:48:05.900 015 17394.65 53.52 53945.81 88888.00 2008-01-15 09:48:06.400 015 17394.65 53.56 53945.84 88888.00 2008-01-15 09:48:06.900 015 17394.69 53.54 53945.82 88888.00 2008-01-15 09:48:07.400 015 17394.69 53.54 53945.74 88888.00 2008-01-15 09:48:07.900 015 17394.68 53.60 53945.70 88888.00 2008-01-15 09:48:08.400 015 17394.71 53.54 53945.69 88888.00 2008-01-15 09:48:08.900 015 17394.66 53.48 53945.85 88888.00 2008-01-15 09:48:09.400 015 17394.75 53.52 53945.82 88888.00 2008-01-15 09:48:09.900 015 17394.78 53.54 53945.78 88888.00 2008-01-15 09:48:10.400 015 17394.81 53.52 53945.82 88888.00 2008-01-15 09:48:10.900 015 17394.79 53.49 53945.74 88888.00 2008-01-15 09:48:11.400 015 17394.76 53.50 53945.72 88888.00 2008-01-15 09:48:11.900 015 17394.82 53.54 53945.79 88888.00 2008-01-15 09:48:12.400 015 17394.81 53.44 53945.77 88888.00 2008-01-15 09:48:12.900 015 17394.93 53.36 53945.71 88888.00 2008-01-15 09:48:13.400 015 17394.96 53.33 53945.70 88888.00 2008-01-15 09:48:13.900 015 17394.97 53.40 53945.71 88888.00 2008-01-15 09:48:14.400 015 17394.99 53.37 53945.79 88888.00 2008-01-15 09:48:14.900 015 17395.03 53.35 53945.75 88888.00 2008-01-15 09:48:15.400 015 17395.06 53.34 53945.70 88888.00 2008-01-15 09:48:15.900 015 17395.03 53.36 53945.69 88888.00 2008-01-15 09:48:16.400 015 17395.03 53.27 53945.67 88888.00 2008-01-15 09:48:16.900 015 17395.10 53.26 53945.70 88888.00 2008-01-15 09:48:17.400 015 17395.07 53.26 53945.66 88888.00 2008-01-15 09:48:17.900 015 17395.02 53.29 53945.66 88888.00 2008-01-15 09:48:18.400 015 17395.06 53.29 53945.67 88888.00 2008-01-15 09:48:18.900 015 17395.15 53.25 53945.53 88888.00 2008-01-15 09:48:19.400 015 17395.09 53.20 53945.52 88888.00 2008-01-15 09:48:19.900 015 17395.02 53.16 53945.64 88888.00 2008-01-15 09:48:20.400 015 17395.05 53.16 53945.73 88888.00 2008-01-15 09:48:20.900 015 17395.09 53.14 53945.72 88888.00 2008-01-15 09:48:21.400 015 17395.09 53.17 53945.67 88888.00 2008-01-15 09:48:21.900 015 17395.14 53.14 53945.55 88888.00 2008-01-15 09:48:22.400 015 17395.21 53.04 53945.61 88888.00 2008-01-15 09:48:22.900 015 17395.15 53.04 53945.60 88888.00 2008-01-15 09:48:23.400 015 17395.10 53.09 53945.59 88888.00 2008-01-15 09:48:23.900 015 17395.09 53.08 53945.61 88888.00 2008-01-15 09:48:24.400 015 17395.11 53.01 53945.62 88888.00 2008-01-15 09:48:24.900 015 17395.05 53.01 53945.63 88888.00 2008-01-15 09:48:25.400 015 17395.04 52.99 53945.54 88888.00 2008-01-15 09:48:25.900 015 17394.99 52.92 53945.59 88888.00 2008-01-15 09:48:26.400 015 17394.96 52.92 53945.64 88888.00 2008-01-15 09:48:26.900 015 17394.94 52.92 53945.58 88888.00 2008-01-15 09:48:27.400 015 17394.96 52.88 53945.54 88888.00 2008-01-15 09:48:27.900 015 17394.99 52.87 53945.55 88888.00 2008-01-15 09:48:28.400 015 17394.96 52.95 53945.59 88888.00 2008-01-15 09:48:28.900 015 17394.93 52.96 53945.55 88888.00 2008-01-15 09:48:29.400 015 17394.87 52.96 53945.59 88888.00 2008-01-15 09:48:29.900 015 17394.91 52.94 53945.52 88888.00 2008-01-15 09:48:30.400 015 17394.91 52.95 53945.55 88888.00 2008-01-15 09:48:30.900 015 17394.89 52.90 53945.60 88888.00 2008-01-15 09:48:31.400 015 17394.90 52.90 53945.56 88888.00 2008-01-15 09:48:31.900 015 17394.84 52.90 53945.63 88888.00 2008-01-15 09:48:32.400 015 17394.83 53.00 53945.64 88888.00 2008-01-15 09:48:32.900 015 17394.87 52.97 53945.63 88888.00 2008-01-15 09:48:33.400 015 17394.94 52.95 53945.76 88888.00 2008-01-15 09:48:33.900 015 17394.87 52.84 53945.67 88888.00 2008-01-15 09:48:34.400 015 17394.93 52.78 53945.70 88888.00 2008-01-15 09:48:34.900 015 17394.91 52.78 53945.75 88888.00 2008-01-15 09:48:35.400 015 17394.90 52.79 53945.67 88888.00 2008-01-15 09:48:35.900 015 17394.97 52.78 53945.64 88888.00 2008-01-15 09:48:36.400 015 17394.89 52.79 53945.61 88888.00 2008-01-15 09:48:36.900 015 17394.86 52.87 53945.64 88888.00 2008-01-15 09:48:37.400 015 17394.89 52.82 53945.61 88888.00 2008-01-15 09:48:37.900 015 17394.92 52.77 53945.63 88888.00 2008-01-15 09:48:38.400 015 17394.90 52.67 53945.66 88888.00 2008-01-15 09:48:38.900 015 17394.93 52.70 53945.72 88888.00 2008-01-15 09:48:39.400 015 17394.97 52.72 53945.82 88888.00 2008-01-15 09:48:39.900 015 17394.91 52.68 53945.83 88888.00 2008-01-15 09:48:40.400 015 17394.95 52.68 53945.74 88888.00 2008-01-15 09:48:40.900 015 17394.93 52.67 53945.65 88888.00 2008-01-15 09:48:41.400 015 17394.90 52.70 53945.70 88888.00 2008-01-15 09:48:41.900 015 17394.96 52.69 53945.67 88888.00 2008-01-15 09:48:42.400 015 17395.10 52.64 53945.62 88888.00 2008-01-15 09:48:42.900 015 17395.12 52.69 53945.64 88888.00 2008-01-15 09:48:43.400 015 17395.02 52.61 53945.58 88888.00 2008-01-15 09:48:43.900 015 17395.09 52.48 53945.59 88888.00 2008-01-15 09:48:44.400 015 17395.06 52.45 53945.67 88888.00 2008-01-15 09:48:44.900 015 17395.02 52.42 53945.74 88888.00 2008-01-15 09:48:45.400 015 17395.05 52.49 53945.67 88888.00 2008-01-15 09:48:45.900 015 17395.06 52.53 53945.81 88888.00 2008-01-15 09:48:46.400 015 17395.14 52.43 53945.86 88888.00 2008-01-15 09:48:46.900 015 17395.16 52.40 53945.71 88888.00 2008-01-15 09:48:47.400 015 17395.16 52.37 53945.64 88888.00 2008-01-15 09:48:47.900 015 17395.11 52.35 53945.62 88888.00 2008-01-15 09:48:48.400 015 17395.06 52.33 53945.65 88888.00 2008-01-15 09:48:48.900 015 17395.09 52.33 53945.74 88888.00 2008-01-15 09:48:49.400 015 17395.02 52.30 53945.72 88888.00 2008-01-15 09:48:49.900 015 17394.96 52.32 53945.61 88888.00 2008-01-15 09:48:50.400 015 17394.93 52.28 53945.66 88888.00 2008-01-15 09:48:50.900 015 17395.06 52.25 53945.74 88888.00 2008-01-15 09:48:51.400 015 17395.13 52.22 53945.72 88888.00 2008-01-15 09:48:51.900 015 17395.00 52.18 53945.65 88888.00 2008-01-15 09:48:52.400 015 17394.95 52.19 53945.61 88888.00 2008-01-15 09:48:52.900 015 17395.03 52.26 53945.62 88888.00 2008-01-15 09:48:53.400 015 17394.99 52.22 53945.70 88888.00 2008-01-15 09:48:53.900 015 17394.95 52.19 53945.67 88888.00 2008-01-15 09:48:54.400 015 17394.95 52.19 53945.66 88888.00 2008-01-15 09:48:54.900 015 17394.96 52.18 53945.67 88888.00 2008-01-15 09:48:55.400 015 17395.07 52.16 53945.67 88888.00 2008-01-15 09:48:55.900 015 17395.07 52.19 53945.73 88888.00 2008-01-15 09:48:56.400 015 17395.03 52.22 53945.75 88888.00 2008-01-15 09:48:56.900 015 17395.07 52.25 53945.71 88888.00 2008-01-15 09:48:57.400 015 17395.09 52.26 53945.67 88888.00 2008-01-15 09:48:57.900 015 17395.02 52.19 53945.75 88888.00 2008-01-15 09:48:58.400 015 17394.99 52.23 53945.79 88888.00 2008-01-15 09:48:58.900 015 17394.94 52.21 53945.83 88888.00 2008-01-15 09:48:59.400 015 17394.92 52.17 53945.79 88888.00 2008-01-15 09:48:59.900 015 17394.93 52.16 53945.74 88888.00 2008-01-15 09:49:00.400 015 17394.93 52.16 53945.75 88888.00 2008-01-15 09:49:00.900 015 17394.93 52.23 53945.76 88888.00 2008-01-15 09:49:01.400 015 17395.02 52.26 53945.75 88888.00 2008-01-15 09:49:01.900 015 17395.01 52.25 53945.72 88888.00 2008-01-15 09:49:02.400 015 17394.96 52.22 53945.77 88888.00 2008-01-15 09:49:02.900 015 17394.91 52.20 53945.75 88888.00 2008-01-15 09:49:03.400 015 17394.90 52.14 53945.78 88888.00 2008-01-15 09:49:03.900 015 17394.90 52.16 53945.83 88888.00 2008-01-15 09:49:04.400 015 17394.91 52.14 53945.86 88888.00 2008-01-15 09:49:04.900 015 17394.86 52.11 53945.86 88888.00 2008-01-15 09:49:05.400 015 17394.90 52.12 53945.88 88888.00 2008-01-15 09:49:05.900 015 17394.82 52.14 53945.87 88888.00 2008-01-15 09:49:06.400 015 17394.81 52.13 53945.90 88888.00 2008-01-15 09:49:06.900 015 17394.85 52.14 53945.90 88888.00 2008-01-15 09:49:07.400 015 17394.87 52.08 53945.87 88888.00 2008-01-15 09:49:07.900 015 17394.82 52.07 53945.90 88888.00 2008-01-15 09:49:08.400 015 17394.84 52.09 53945.85 88888.00 2008-01-15 09:49:08.900 015 17394.83 52.12 53945.95 88888.00 2008-01-15 09:49:09.400 015 17394.94 52.10 53945.94 88888.00 2008-01-15 09:49:09.900 015 17394.91 52.01 53945.94 88888.00 2008-01-15 09:49:10.400 015 17394.83 52.06 53945.89 88888.00 2008-01-15 09:49:10.900 015 17394.83 52.08 53945.83 88888.00 2008-01-15 09:49:11.400 015 17394.92 52.12 53945.77 88888.00 2008-01-15 09:49:11.900 015 17394.86 52.07 53945.82 88888.00 2008-01-15 09:49:12.400 015 17394.81 52.06 53945.86 88888.00 2008-01-15 09:49:12.900 015 17394.85 51.99 53945.79 88888.00 2008-01-15 09:49:13.400 015 17394.93 52.00 53945.72 88888.00 2008-01-15 09:49:13.900 015 17394.94 51.99 53945.75 88888.00 2008-01-15 09:49:14.400 015 17394.93 51.92 53945.81 88888.00 2008-01-15 09:49:14.900 015 17394.95 51.90 53945.86 88888.00 2008-01-15 09:49:15.400 015 17394.95 51.92 53945.74 88888.00 2008-01-15 09:49:15.900 015 17394.93 51.93 53945.69 88888.00 2008-01-15 09:49:16.400 015 17394.86 51.94 53945.71 88888.00 2008-01-15 09:49:16.900 015 17394.84 52.01 53945.77 88888.00 2008-01-15 09:49:17.400 015 17394.86 52.01 53945.73 88888.00 2008-01-15 09:49:17.900 015 17394.90 51.99 53945.79 88888.00 2008-01-15 09:49:18.400 015 17394.89 51.94 53945.85 88888.00 2008-01-15 09:49:18.900 015 17394.90 51.92 53945.85 88888.00 2008-01-15 09:49:19.400 015 17394.89 51.84 53945.85 88888.00 2008-01-15 09:49:19.900 015 17394.87 51.88 53945.83 88888.00 2008-01-15 09:49:20.400 015 17394.82 51.98 53945.81 88888.00 2008-01-15 09:49:20.900 015 17394.80 51.99 53945.85 88888.00 2008-01-15 09:49:21.400 015 17394.83 51.99 53945.85 88888.00 2008-01-15 09:49:21.900 015 17394.90 52.04 53945.76 88888.00 2008-01-15 09:49:22.400 015 17394.85 52.02 53945.85 88888.00 2008-01-15 09:49:22.900 015 17394.86 51.96 53945.79 88888.00 2008-01-15 09:49:23.400 015 17394.90 51.98 53945.69 88888.00 2008-01-15 09:49:23.900 015 17394.89 51.96 53945.74 88888.00 2008-01-15 09:49:24.400 015 17394.84 51.91 53945.74 88888.00 2008-01-15 09:49:24.900 015 17394.74 51.91 53945.78 88888.00 2008-01-15 09:49:25.400 015 17394.71 51.87 53945.81 88888.00 2008-01-15 09:49:25.900 015 17394.81 51.90 53945.81 88888.00 2008-01-15 09:49:26.400 015 17394.86 51.90 53945.77 88888.00 2008-01-15 09:49:26.900 015 17394.95 51.93 53945.79 88888.00 2008-01-15 09:49:27.400 015 17394.99 51.96 53945.82 88888.00 2008-01-15 09:49:27.900 015 17395.04 51.93 53945.76 88888.00 2008-01-15 09:49:28.400 015 17394.95 51.92 53945.77 88888.00 2008-01-15 09:49:28.900 015 17394.86 51.90 53945.83 88888.00 2008-01-15 09:49:29.400 015 17394.93 51.90 53945.78 88888.00 2008-01-15 09:49:29.900 015 17394.96 51.91 53945.77 88888.00 2008-01-15 09:49:30.400 015 17394.95 51.90 53945.70 88888.00 2008-01-15 09:49:30.900 015 17395.03 51.93 53945.74 88888.00 2008-01-15 09:49:31.400 015 17395.00 51.88 53945.81 88888.00 2008-01-15 09:49:31.900 015 17394.95 51.84 53945.82 88888.00 2008-01-15 09:49:32.400 015 17394.93 51.82 53945.87 88888.00 2008-01-15 09:49:32.900 015 17394.91 51.80 53945.86 88888.00 2008-01-15 09:49:33.400 015 17394.92 51.83 53945.81 88888.00 2008-01-15 09:49:33.900 015 17394.92 51.88 53945.71 88888.00 2008-01-15 09:49:34.400 015 17394.84 51.92 53945.70 88888.00 2008-01-15 09:49:34.900 015 17394.86 51.88 53945.74 88888.00 2008-01-15 09:49:35.400 015 17394.81 51.81 53945.74 88888.00 2008-01-15 09:49:35.900 015 17394.73 51.69 53945.86 88888.00 2008-01-15 09:49:36.400 015 17394.76 51.67 53945.87 88888.00 2008-01-15 09:49:36.900 015 17394.83 51.65 53945.84 88888.00 2008-01-15 09:49:37.400 015 17394.80 51.63 53945.89 88888.00 2008-01-15 09:49:37.900 015 17394.82 51.59 53945.86 88888.00 2008-01-15 09:49:38.400 015 17394.83 51.63 53945.84 88888.00 2008-01-15 09:49:38.900 015 17394.73 51.62 53945.86 88888.00 2008-01-15 09:49:39.400 015 17394.70 51.61 53945.85 88888.00 2008-01-15 09:49:39.900 015 17394.73 51.60 53945.82 88888.00 2008-01-15 09:49:40.400 015 17394.80 51.64 53945.85 88888.00 2008-01-15 09:49:40.900 015 17394.84 51.61 53945.77 88888.00 2008-01-15 09:49:41.400 015 17394.82 51.59 53945.74 88888.00 2008-01-15 09:49:41.900 015 17394.76 51.61 53945.75 88888.00 2008-01-15 09:49:42.400 015 17394.80 51.64 53945.76 88888.00 2008-01-15 09:49:42.900 015 17394.84 51.54 53945.87 88888.00 2008-01-15 09:49:43.400 015 17394.76 51.59 53945.87 88888.00 2008-01-15 09:49:43.900 015 17394.69 51.61 53945.84 88888.00 2008-01-15 09:49:44.400 015 17394.65 51.65 53945.89 88888.00 2008-01-15 09:49:44.900 015 17394.73 51.60 53945.95 88888.00 2008-01-15 09:49:45.400 015 17394.71 51.52 53945.86 88888.00 2008-01-15 09:49:45.900 015 17394.66 51.49 53945.82 88888.00 2008-01-15 09:49:46.400 015 17394.66 51.51 53945.87 88888.00 2008-01-15 09:49:46.900 015 17394.63 51.52 53945.78 88888.00 2008-01-15 09:49:47.400 015 17394.68 51.53 53945.83 88888.00 2008-01-15 09:49:47.900 015 17394.63 51.57 53945.81 88888.00 2008-01-15 09:49:48.400 015 17394.63 51.60 53945.84 88888.00 2008-01-15 09:49:48.900 015 17394.68 51.58 53945.81 88888.00 2008-01-15 09:49:49.400 015 17394.69 51.59 53945.83 88888.00 2008-01-15 09:49:49.900 015 17394.73 51.58 53945.89 88888.00 2008-01-15 09:49:50.400 015 17394.76 51.57 53945.95 88888.00 2008-01-15 09:49:50.900 015 17394.78 51.53 53945.92 88888.00 2008-01-15 09:49:51.400 015 17394.76 51.58 53945.90 88888.00 2008-01-15 09:49:51.900 015 17394.69 51.53 53945.94 88888.00 2008-01-15 09:49:52.400 015 17394.66 51.58 53945.88 88888.00 2008-01-15 09:49:52.900 015 17394.66 51.61 53945.87 88888.00 2008-01-15 09:49:53.400 015 17394.70 51.57 53945.86 88888.00 2008-01-15 09:49:53.900 015 17394.65 51.53 53945.88 88888.00 2008-01-15 09:49:54.400 015 17394.65 51.55 53945.97 88888.00 2008-01-15 09:49:54.900 015 17394.60 51.52 53945.87 88888.00 2008-01-15 09:49:55.400 015 17394.62 51.53 53945.84 88888.00 2008-01-15 09:49:55.900 015 17394.60 51.48 53945.81 88888.00 2008-01-15 09:49:56.400 015 17394.56 51.44 53945.83 88888.00 2008-01-15 09:49:56.900 015 17394.58 51.54 53945.95 88888.00 2008-01-15 09:49:57.400 015 17394.58 51.47 53945.92 88888.00 2008-01-15 09:49:57.900 015 17394.52 51.40 53945.96 88888.00 2008-01-15 09:49:58.400 015 17394.45 51.44 53945.95 88888.00 2008-01-15 09:49:58.900 015 17394.42 51.45 53945.97 88888.00 2008-01-15 09:49:59.400 015 17394.42 51.49 53945.93 88888.00 2008-01-15 09:49:59.907 015 17394.41 51.48 53945.88 88888.00 2008-01-15 09:50:00.407 015 17394.43 51.51 53945.83 88888.00 2008-01-15 09:50:00.907 015 17394.40 51.52 53945.86 88888.00 2008-01-15 09:50:01.407 015 17394.36 51.53 53945.87 88888.00 2008-01-15 09:50:01.907 015 17394.46 51.57 53945.84 88888.00 2008-01-15 09:50:02.407 015 17394.48 51.58 53945.87 88888.00 2008-01-15 09:50:02.907 015 17394.54 51.58 53945.90 88888.00 2008-01-15 09:50:03.407 015 17394.49 51.55 53945.85 88888.00 2008-01-15 09:50:03.907 015 17394.49 51.48 53945.87 88888.00 2008-01-15 09:50:04.407 015 17394.53 51.54 53945.89 88888.00 2008-01-15 09:50:04.907 015 17394.53 51.55 53945.93 88888.00 2008-01-15 09:50:05.407 015 17394.45 51.50 53945.93 88888.00 2008-01-15 09:50:05.907 015 17394.43 51.45 53945.85 88888.00 2008-01-15 09:50:06.407 015 17394.42 51.48 53945.83 88888.00 2008-01-15 09:50:06.907 015 17394.41 51.51 53945.85 88888.00 2008-01-15 09:50:07.407 015 17394.41 51.51 53945.89 88888.00 2008-01-15 09:50:07.907 015 17394.45 51.44 53945.85 88888.00 2008-01-15 09:50:08.407 015 17394.52 51.50 53945.77 88888.00 2008-01-15 09:50:08.907 015 17394.41 51.60 53945.71 88888.00 2008-01-15 09:50:09.407 015 17394.45 51.61 53945.72 88888.00 2008-01-15 09:50:09.907 015 17394.39 51.55 53945.74 88888.00 2008-01-15 09:50:10.407 015 17394.41 51.57 53945.79 88888.00 2008-01-15 09:50:10.907 015 17394.42 51.52 53945.81 88888.00 2008-01-15 09:50:11.407 015 17394.40 51.54 53945.87 88888.00 2008-01-15 09:50:11.907 015 17394.40 51.61 53945.90 88888.00 2008-01-15 09:50:12.407 015 17394.43 51.70 53945.85 88888.00 2008-01-15 09:50:12.907 015 17394.42 51.68 53945.81 88888.00 2008-01-15 09:50:13.407 015 17394.36 51.63 53945.89 88888.00 2008-01-15 09:50:13.907 015 17394.40 51.70 53945.88 88888.00 2008-01-15 09:50:14.407 015 17394.42 51.70 53945.82 88888.00 2008-01-15 09:50:14.907 015 17394.35 51.65 53945.87 88888.00 2008-01-15 09:50:15.407 015 17394.32 51.67 53945.95 88888.00 2008-01-15 09:50:15.907 015 17394.39 51.70 53945.88 88888.00 2008-01-15 09:50:16.407 015 17394.38 51.74 53945.78 88888.00 2008-01-15 09:50:16.907 015 17394.40 51.74 53945.82 88888.00 2008-01-15 09:50:17.407 015 17394.39 51.73 53945.85 88888.00 2008-01-15 09:50:17.907 015 17394.40 51.74 53945.93 88888.00 2008-01-15 09:50:18.407 015 17394.39 51.67 53945.90 88888.00 2008-01-15 09:50:18.907 015 17394.44 51.68 53945.82 88888.00 2008-01-15 09:50:19.407 015 17394.45 51.74 53945.75 88888.00 2008-01-15 09:50:19.907 015 17394.44 51.75 53945.79 88888.00 2008-01-15 09:50:20.407 015 17394.36 51.71 53945.86 88888.00 2008-01-15 09:50:20.907 015 17394.35 51.74 53945.75 88888.00 2008-01-15 09:50:21.407 015 17394.35 51.75 53945.73 88888.00 2008-01-15 09:50:21.907 015 17394.39 51.73 53945.71 88888.00 2008-01-15 09:50:22.407 015 17394.36 51.70 53945.78 88888.00 2008-01-15 09:50:22.907 015 17394.43 51.69 53945.86 88888.00 2008-01-15 09:50:23.407 015 17394.46 51.64 53945.85 88888.00 2008-01-15 09:50:23.907 015 17394.50 51.65 53945.76 88888.00 2008-01-15 09:50:24.407 015 17394.46 51.62 53945.85 88888.00 2008-01-15 09:50:24.907 015 17394.41 51.59 53945.85 88888.00 2008-01-15 09:50:25.407 015 17394.42 51.64 53945.79 88888.00 2008-01-15 09:50:25.907 015 17394.44 51.57 53945.82 88888.00 2008-01-15 09:50:26.407 015 17394.43 51.50 53945.82 88888.00 2008-01-15 09:50:26.907 015 17394.48 51.51 53945.96 88888.00 2008-01-15 09:50:27.407 015 17394.52 51.57 53945.86 88888.00 2008-01-15 09:50:27.907 015 17394.55 51.52 53945.77 88888.00 2008-01-15 09:50:28.407 015 17394.52 51.50 53945.78 88888.00 2008-01-15 09:50:28.907 015 17394.49 51.44 53945.76 88888.00 2008-01-15 09:50:29.407 015 17394.46 51.48 53945.79 88888.00 2008-01-15 09:50:29.907 015 17394.42 51.44 53945.64 88888.00 2008-01-15 09:50:30.407 015 17394.46 51.48 53945.60 88888.00 2008-01-15 09:50:30.907 015 17394.50 51.48 53945.66 88888.00 2008-01-15 09:50:31.407 015 17394.45 51.42 53945.73 88888.00 2008-01-15 09:50:31.907 015 17394.33 51.39 53945.78 88888.00 2008-01-15 09:50:32.407 015 17394.34 51.33 53945.75 88888.00 2008-01-15 09:50:32.907 015 17394.35 51.39 53945.81 88888.00 2008-01-15 09:50:33.407 015 17394.40 51.42 53945.78 88888.00 2008-01-15 09:50:33.907 015 17394.40 51.44 53945.81 88888.00 2008-01-15 09:50:34.407 015 17394.27 51.48 53945.78 88888.00 2008-01-15 09:50:34.907 015 17394.22 51.44 53945.72 88888.00 2008-01-15 09:50:35.407 015 17394.25 51.44 53945.78 88888.00 2008-01-15 09:50:35.907 015 17394.15 51.50 53945.86 88888.00 2008-01-15 09:50:36.407 015 17394.15 51.51 53945.88 88888.00 2008-01-15 09:50:36.907 015 17394.18 51.51 53945.79 88888.00 2008-01-15 09:50:37.407 015 17394.19 51.51 53945.81 88888.00 2008-01-15 09:50:37.907 015 17394.11 51.53 53945.79 88888.00 2008-01-15 09:50:38.407 015 17394.17 51.63 53945.84 88888.00 2008-01-15 09:50:38.907 015 17394.21 51.68 53945.88 88888.00 2008-01-15 09:50:39.407 015 17394.20 51.72 53945.94 88888.00 2008-01-15 09:50:39.907 015 17394.19 51.73 53945.96 88888.00 2008-01-15 09:50:40.407 015 17394.19 51.78 53946.01 88888.00 2008-01-15 09:50:40.907 015 17394.13 51.78 53946.03 88888.00 2008-01-15 09:50:41.407 015 17394.07 51.77 53945.92 88888.00 2008-01-15 09:50:41.907 015 17394.10 51.83 53945.78 88888.00 2008-01-15 09:50:42.407 015 17394.11 51.91 53945.72 88888.00 2008-01-15 09:50:42.907 015 17394.13 51.87 53945.71 88888.00 2008-01-15 09:50:43.407 015 17394.10 51.87 53945.73 88888.00 2008-01-15 09:50:43.907 015 17394.07 51.90 53945.71 88888.00 2008-01-15 09:50:44.407 015 17394.15 51.89 53945.70 88888.00 2008-01-15 09:50:44.907 015 17394.15 51.89 53945.73 88888.00 2008-01-15 09:50:45.407 015 17394.19 51.99 53945.78 88888.00 2008-01-15 09:50:45.907 015 17394.18 52.00 53945.79 88888.00 2008-01-15 09:50:46.407 015 17394.13 52.06 53945.81 88888.00 2008-01-15 09:50:46.907 015 17394.13 52.04 53945.86 88888.00 2008-01-15 09:50:47.407 015 17394.22 52.09 53945.79 88888.00 2008-01-15 09:50:47.907 015 17394.24 52.11 53945.74 88888.00 2008-01-15 09:50:48.407 015 17394.22 52.12 53945.72 88888.00 2008-01-15 09:50:48.907 015 17394.17 52.04 53945.77 88888.00 2008-01-15 09:50:49.407 015 17394.14 52.06 53945.78 88888.00 2008-01-15 09:50:49.907 015 17394.22 52.10 53945.83 88888.00 2008-01-15 09:50:50.407 015 17394.34 52.08 53945.90 88888.00 2008-01-15 09:50:50.907 015 17394.43 52.04 53945.84 88888.00 2008-01-15 09:50:51.407 015 17394.33 52.03 53945.76 88888.00 2008-01-15 09:50:51.907 015 17394.28 52.09 53945.73 88888.00 2008-01-15 09:50:52.407 015 17394.25 52.14 53945.84 88888.00 2008-01-15 09:50:52.907 015 17394.32 52.10 53945.85 88888.00 2008-01-15 09:50:53.407 015 17394.38 52.07 53945.84 88888.00 2008-01-15 09:50:53.907 015 17394.39 52.07 53945.78 88888.00 2008-01-15 09:50:54.407 015 17394.35 52.03 53945.72 88888.00 2008-01-15 09:50:54.907 015 17394.29 52.01 53945.69 88888.00 2008-01-15 09:50:55.407 015 17394.33 52.11 53945.72 88888.00 2008-01-15 09:50:55.907 015 17394.31 52.14 53945.73 88888.00 2008-01-15 09:50:56.407 015 17394.32 52.14 53945.77 88888.00 2008-01-15 09:50:56.907 015 17394.33 52.16 53945.71 88888.00 2008-01-15 09:50:57.407 015 17394.35 52.17 53945.72 88888.00 2008-01-15 09:50:57.907 015 17394.34 52.10 53945.78 88888.00 2008-01-15 09:50:58.407 015 17394.29 52.11 53945.78 88888.00 2008-01-15 09:50:58.907 015 17394.30 52.14 53945.79 88888.00 2008-01-15 09:50:59.407 015 17394.35 52.17 53945.78 88888.00 2008-01-15 09:50:59.907 015 17394.32 52.19 53945.81 88888.00 2008-01-15 09:51:00.407 015 17394.32 52.16 53945.77 88888.00 2008-01-15 09:51:00.907 015 17394.20 52.19 53945.73 88888.00 2008-01-15 09:51:01.407 015 17394.22 52.27 53945.71 88888.00 2008-01-15 09:51:01.907 015 17394.33 52.31 53945.79 88888.00 2008-01-15 09:51:02.407 015 17394.31 52.28 53945.75 88888.00 2008-01-15 09:51:02.907 015 17394.35 52.28 53945.78 88888.00 2008-01-15 09:51:03.407 015 17394.27 52.35 53945.82 88888.00 2008-01-15 09:51:03.907 015 17394.20 52.36 53945.73 88888.00 2008-01-15 09:51:04.407 015 17394.20 52.37 53945.73 88888.00 2008-01-15 09:51:04.907 015 17394.22 52.38 53945.72 88888.00 2008-01-15 09:51:05.407 015 17394.30 52.36 53945.72 88888.00 2008-01-15 09:51:05.907 015 17394.30 52.36 53945.74 88888.00 2008-01-15 09:51:06.407 015 17394.31 52.38 53945.79 88888.00 2008-01-15 09:51:06.907 015 17394.31 52.40 53945.67 88888.00 2008-01-15 09:51:07.407 015 17394.32 52.49 53945.67 88888.00 2008-01-15 09:51:07.907 015 17394.35 52.62 53945.67 88888.00 2008-01-15 09:51:08.407 015 17394.40 52.64 53945.64 88888.00 2008-01-15 09:51:08.907 015 17394.35 52.64 53945.60 88888.00 2008-01-15 09:51:09.407 015 17394.32 52.65 53945.64 88888.00 2008-01-15 09:51:09.907 015 17394.25 52.65 53945.67 88888.00 2008-01-15 09:51:10.407 015 17394.24 52.62 53945.75 88888.00 2008-01-15 09:51:10.907 015 17394.29 52.68 53945.78 88888.00 2008-01-15 09:51:11.407 015 17394.40 52.72 53945.78 88888.00 2008-01-15 09:51:11.907 015 17394.36 52.71 53945.73 88888.00 2008-01-15 09:51:12.407 015 17394.38 52.80 53945.70 88888.00 2008-01-15 09:51:12.907 015 17394.34 52.94 53945.72 88888.00 2008-01-15 09:51:13.407 015 17394.39 52.86 53945.79 88888.00 2008-01-15 09:51:13.907 015 17394.35 52.87 53945.81 88888.00 2008-01-15 09:51:14.407 015 17394.34 52.96 53945.85 88888.00 2008-01-15 09:51:14.907 015 17394.34 52.94 53945.90 88888.00 2008-01-15 09:51:15.407 015 17394.36 52.94 53945.84 88888.00 2008-01-15 09:51:15.907 015 17394.36 53.04 53945.86 88888.00 2008-01-15 09:51:16.407 015 17394.33 53.03 53945.86 88888.00 2008-01-15 09:51:16.907 015 17394.32 53.06 53945.81 88888.00 2008-01-15 09:51:17.407 015 17394.40 53.05 53945.74 88888.00 2008-01-15 09:51:17.907 015 17394.45 53.04 53945.72 88888.00 2008-01-15 09:51:18.407 015 17394.46 53.04 53945.77 88888.00 2008-01-15 09:51:18.907 015 17394.58 52.99 53945.74 88888.00 2008-01-15 09:51:19.407 015 17394.52 52.98 53945.70 88888.00 2008-01-15 09:51:19.907 015 17394.54 52.98 53945.66 88888.00 2008-01-15 09:51:20.407 015 17394.59 52.96 53945.65 88888.00 2008-01-15 09:51:20.907 015 17394.56 52.99 53945.72 88888.00 2008-01-15 09:51:21.407 015 17394.53 52.99 53945.74 88888.00 2008-01-15 09:51:21.907 015 17394.55 52.97 53945.69 88888.00 2008-01-15 09:51:22.407 015 17394.56 52.97 53945.54 88888.00 2008-01-15 09:51:22.907 015 17394.64 52.97 53945.58 88888.00 2008-01-15 09:51:23.407 015 17394.71 52.97 53945.58 88888.00 2008-01-15 09:51:23.907 015 17394.69 52.88 53945.67 88888.00 2008-01-15 09:51:24.407 015 17394.71 52.84 53945.74 88888.00 2008-01-15 09:51:24.907 015 17394.72 52.87 53945.74 88888.00 2008-01-15 09:51:25.407 015 17394.71 52.91 53945.74 88888.00 2008-01-15 09:51:25.907 015 17394.71 52.91 53945.75 88888.00 2008-01-15 09:51:26.407 015 17394.76 52.88 53945.75 88888.00 2008-01-15 09:51:26.907 015 17394.74 52.89 53945.74 88888.00 2008-01-15 09:51:27.407 015 17394.69 52.88 53945.85 88888.00 2008-01-15 09:51:27.907 015 17394.70 52.85 53945.84 88888.00 2008-01-15 09:51:28.407 015 17394.71 52.82 53945.83 88888.00 2008-01-15 09:51:28.907 015 17394.66 52.84 53945.90 88888.00 2008-01-15 09:51:29.407 015 17394.70 52.84 53945.86 88888.00 2008-01-15 09:51:29.907 015 17394.71 52.81 53945.85 88888.00 2008-01-15 09:51:30.407 015 17394.68 52.80 53945.93 88888.00 2008-01-15 09:51:30.907 015 17394.66 52.77 53945.90 88888.00 2008-01-15 09:51:31.407 015 17394.65 52.88 53945.96 88888.00 2008-01-15 09:51:31.907 015 17394.55 52.88 53945.85 88888.00 2008-01-15 09:51:32.407 015 17394.58 52.89 53945.81 88888.00 2008-01-15 09:51:32.907 015 17394.55 52.91 53945.83 88888.00 2008-01-15 09:51:33.407 015 17394.53 52.95 53945.84 88888.00 2008-01-15 09:51:33.907 015 17394.52 52.92 53945.94 88888.00 2008-01-15 09:51:34.407 015 17394.49 52.90 53945.84 88888.00 2008-01-15 09:51:34.907 015 17394.48 52.88 53945.83 88888.00 2008-01-15 09:51:35.407 015 17394.50 52.91 53945.75 88888.00 2008-01-15 09:51:35.907 015 17394.55 52.91 53945.78 88888.00 2008-01-15 09:51:36.407 015 17394.58 52.89 53945.76 88888.00 2008-01-15 09:51:36.907 015 17394.54 52.97 53945.79 88888.00 2008-01-15 09:51:37.407 015 17394.49 52.96 53945.79 88888.00 2008-01-15 09:51:37.907 015 17394.46 52.97 53945.79 88888.00 2008-01-15 09:51:38.407 015 17394.50 53.00 53945.77 88888.00 2008-01-15 09:51:38.907 015 17394.46 52.96 53945.82 88888.00 2008-01-15 09:51:39.407 015 17394.53 52.90 53945.74 88888.00 2008-01-15 09:51:39.907 015 17394.55 52.92 53945.76 88888.00 2008-01-15 09:51:40.407 015 17394.45 52.98 53945.75 88888.00 2008-01-15 09:51:40.907 015 17394.43 52.91 53945.79 88888.00 2008-01-15 09:51:41.407 015 17394.49 52.98 53945.82 88888.00 2008-01-15 09:51:41.907 015 17394.56 52.99 53945.83 88888.00 2008-01-15 09:51:42.407 015 17394.55 52.99 53945.86 88888.00 2008-01-15 09:51:42.907 015 17394.52 52.95 53945.74 88888.00 2008-01-15 09:51:43.407 015 17394.41 52.89 53945.69 88888.00 2008-01-15 09:51:43.907 015 17394.38 52.91 53945.75 88888.00 2008-01-15 09:51:44.407 015 17394.41 52.92 53945.73 88888.00 2008-01-15 09:51:44.907 015 17394.40 52.95 53945.66 88888.00 2008-01-15 09:51:45.407 015 17394.44 52.97 53945.65 88888.00 2008-01-15 09:51:45.907 015 17394.52 52.97 53945.74 88888.00 2008-01-15 09:51:46.407 015 17394.56 52.91 53945.75 88888.00 2008-01-15 09:51:46.907 015 17394.54 52.86 53945.72 88888.00 2008-01-15 09:51:47.407 015 17394.45 52.89 53945.71 88888.00 2008-01-15 09:51:47.907 015 17394.54 52.81 53945.77 88888.00 2008-01-15 09:51:48.407 015 17394.64 52.75 53945.82 88888.00 2008-01-15 09:51:48.907 015 17394.63 52.79 53945.72 88888.00 2008-01-15 09:51:49.407 015 17394.61 52.87 53945.76 88888.00 2008-01-15 09:51:49.907 015 17394.59 52.88 53945.81 88888.00 2008-01-15 09:51:50.407 015 17394.59 52.88 53945.74 88888.00 2008-01-15 09:51:50.907 015 17394.64 52.81 53945.69 88888.00 2008-01-15 09:51:51.407 015 17394.64 52.84 53945.71 88888.00 2008-01-15 09:51:51.907 015 17394.71 52.87 53945.78 88888.00 2008-01-15 09:51:52.407 015 17394.80 52.85 53945.83 88888.00 2008-01-15 09:51:52.907 015 17394.81 52.79 53945.76 88888.00 2008-01-15 09:51:53.407 015 17394.78 52.76 53945.76 88888.00 2008-01-15 09:51:53.907 015 17394.80 52.80 53945.76 88888.00 2008-01-15 09:51:54.407 015 17394.75 52.76 53945.74 88888.00 2008-01-15 09:51:54.907 015 17394.79 52.72 53945.87 88888.00 2008-01-15 09:51:55.407 015 17394.87 52.70 53945.79 88888.00 2008-01-15 09:51:55.907 015 17394.90 52.66 53945.71 88888.00 2008-01-15 09:51:56.407 015 17394.90 52.65 53945.64 88888.00 2008-01-15 09:51:56.907 015 17394.84 52.67 53945.62 88888.00 2008-01-15 09:51:57.407 015 17394.86 52.69 53945.63 88888.00 2008-01-15 09:51:57.907 015 17395.03 52.64 53945.67 88888.00 2008-01-15 09:51:58.407 015 17395.11 52.58 53945.63 88888.00 2008-01-15 09:51:58.907 015 17395.07 52.51 53945.61 88888.00 2008-01-15 09:51:59.407 015 17395.05 52.48 53945.61 88888.00 2008-01-15 09:51:59.907 015 17395.06 52.47 53945.70 88888.00 2008-01-15 09:52:00.407 015 17395.06 52.39 53945.74 88888.00 2008-01-15 09:52:00.907 015 17395.04 52.36 53945.78 88888.00 2008-01-15 09:52:01.407 015 17395.02 52.35 53945.78 88888.00 2008-01-15 09:52:01.907 015 17395.10 52.37 53945.79 88888.00 2008-01-15 09:52:02.407 015 17395.13 52.35 53945.75 88888.00 2008-01-15 09:52:02.907 015 17395.11 52.29 53945.63 88888.00 2008-01-15 09:52:03.407 015 17395.16 52.29 53945.62 88888.00 2008-01-15 09:52:03.907 015 17395.11 52.27 53945.75 88888.00 2008-01-15 09:52:04.407 015 17395.03 52.22 53945.81 88888.00 2008-01-15 09:52:04.907 015 17395.09 52.21 53945.84 88888.00 2008-01-15 09:52:05.407 015 17395.14 52.22 53945.76 88888.00 2008-01-15 09:52:05.907 015 17395.20 52.28 53945.64 88888.00 2008-01-15 09:52:06.407 015 17395.15 52.27 53945.63 88888.00 2008-01-15 09:52:06.907 015 17395.11 52.18 53945.82 88888.00 2008-01-15 09:52:07.407 015 17395.11 52.12 53945.85 88888.00 2008-01-15 09:52:07.907 015 17395.07 52.20 53945.75 88888.00 2008-01-15 09:52:08.407 015 17395.15 52.23 53945.72 88888.00 2008-01-15 09:52:08.907 015 17395.31 52.30 53945.65 88888.00 2008-01-15 09:52:09.407 015 17395.26 52.29 53945.72 88888.00 2008-01-15 09:52:09.907 015 17395.32 52.29 53945.71 88888.00 2008-01-15 09:52:10.407 015 17395.31 52.29 53945.71 88888.00 2008-01-15 09:52:10.907 015 17395.25 52.23 53945.66 88888.00 2008-01-15 09:52:11.407 015 17395.21 52.26 53945.62 88888.00 2008-01-15 09:52:11.907 015 17395.30 52.23 53945.62 88888.00 2008-01-15 09:52:12.407 015 17395.36 52.18 53945.62 88888.00 2008-01-15 09:52:12.907 015 17395.38 52.18 53945.67 88888.00 2008-01-15 09:52:13.407 015 17395.37 52.12 53945.69 88888.00 2008-01-15 09:52:13.907 015 17395.33 52.11 53945.52 88888.00 2008-01-15 09:52:14.407 015 17395.27 52.18 53945.44 88888.00 2008-01-15 09:52:14.907 015 17395.40 52.14 53945.56 88888.00 2008-01-15 09:52:15.407 015 17395.45 52.19 53945.62 88888.00 2008-01-15 09:52:15.907 015 17395.40 52.28 53945.59 88888.00 2008-01-15 09:52:16.407 015 17395.31 52.27 53945.64 88888.00 2008-01-15 09:52:16.907 015 17395.31 52.26 53945.66 88888.00 2008-01-15 09:52:17.407 015 17395.40 52.22 53945.70 88888.00 2008-01-15 09:52:17.907 015 17395.45 52.16 53945.70 88888.00 2008-01-15 09:52:18.407 015 17395.51 52.11 53945.67 88888.00 2008-01-15 09:52:18.907 015 17395.58 52.14 53945.67 88888.00 2008-01-15 09:52:19.407 015 17395.54 52.28 53945.62 88888.00 2008-01-15 09:52:19.907 015 17395.48 52.25 53945.65 88888.00 2008-01-15 09:52:20.407 015 17395.51 52.22 53945.69 88888.00 2008-01-15 09:52:20.907 015 17395.61 52.22 53945.61 88888.00 2008-01-15 09:52:21.407 015 17395.58 52.26 53945.63 88888.00 2008-01-15 09:52:21.907 015 17395.57 52.22 53945.63 88888.00 2008-01-15 09:52:22.407 015 17395.61 52.22 53945.64 88888.00 2008-01-15 09:52:22.907 015 17395.64 52.14 53945.65 88888.00 2008-01-15 09:52:23.407 015 17395.67 52.06 53945.63 88888.00 2008-01-15 09:52:23.907 015 17395.65 52.12 53945.65 88888.00 2008-01-15 09:52:24.407 015 17395.70 52.17 53945.70 88888.00 2008-01-15 09:52:24.907 015 17395.72 52.20 53945.70 88888.00 2008-01-15 09:52:25.407 015 17395.71 52.13 53945.70 88888.00 2008-01-15 09:52:25.907 015 17395.70 52.12 53945.81 88888.00 2008-01-15 09:52:26.407 015 17395.68 52.10 53945.76 88888.00 2008-01-15 09:52:26.907 015 17395.77 52.12 53945.69 88888.00 2008-01-15 09:52:27.407 015 17395.93 52.12 53945.67 88888.00 2008-01-15 09:52:27.907 015 17395.96 52.09 53945.70 88888.00 2008-01-15 09:52:28.407 015 17395.91 51.99 53945.82 88888.00 2008-01-15 09:52:28.907 015 17395.91 52.00 53945.70 88888.00 2008-01-15 09:52:29.407 015 17395.96 51.98 53945.64 88888.00 2008-01-15 09:52:29.907 015 17396.04 51.92 53945.73 88888.00 2008-01-15 09:52:30.407 015 17396.09 51.93 53945.76 88888.00 2008-01-15 09:52:30.907 015 17396.14 51.99 53945.71 88888.00 2008-01-15 09:52:31.407 015 17396.14 51.96 53945.59 88888.00 2008-01-15 09:52:31.907 015 17396.25 51.96 53945.61 88888.00 2008-01-15 09:52:32.407 015 17396.26 51.96 53945.72 88888.00 2008-01-15 09:52:32.907 015 17396.25 51.93 53945.69 88888.00 2008-01-15 09:52:33.407 015 17396.18 51.93 53945.66 88888.00 2008-01-15 09:52:33.907 015 17396.18 51.99 53945.66 88888.00 2008-01-15 09:52:34.407 015 17396.19 51.96 53945.71 88888.00 2008-01-15 09:52:34.907 015 17396.19 51.90 53945.61 88888.00 2008-01-15 09:52:35.407 015 17396.26 51.88 53945.53 88888.00 2008-01-15 09:52:35.907 015 17396.28 51.81 53945.58 88888.00 2008-01-15 09:52:36.407 015 17396.26 51.78 53945.60 88888.00 2008-01-15 09:52:36.907 015 17396.32 51.79 53945.61 88888.00 2008-01-15 09:52:37.407 015 17396.28 51.72 53945.62 88888.00 2008-01-15 09:52:37.907 015 17396.42 51.65 53945.67 88888.00 2008-01-15 09:52:38.407 015 17396.46 51.58 53945.67 88888.00 2008-01-15 09:52:38.907 015 17396.44 51.59 53945.66 88888.00 2008-01-15 09:52:39.407 015 17396.43 51.55 53945.60 88888.00 2008-01-15 09:52:39.907 015 17396.47 51.52 53945.66 88888.00 2008-01-15 09:52:40.407 015 17396.50 51.49 53945.74 88888.00 2008-01-15 09:52:40.907 015 17396.46 51.47 53945.79 88888.00 2008-01-15 09:52:41.407 015 17396.53 51.47 53945.84 88888.00 2008-01-15 09:52:41.907 015 17396.58 51.44 53945.76 88888.00 2008-01-15 09:52:42.407 015 17396.68 51.44 53945.78 88888.00 2008-01-15 09:52:42.907 015 17396.72 51.44 53945.70 88888.00 2008-01-15 09:52:43.407 015 17396.69 51.38 53945.63 88888.00 2008-01-15 09:52:43.907 015 17396.59 51.31 53945.69 88888.00 2008-01-15 09:52:44.407 015 17396.60 51.26 53945.66 88888.00 2008-01-15 09:52:44.904 015 17396.63 51.19 53945.59 88888.00 2008-01-15 09:52:45.404 015 17396.59 51.24 53945.61 88888.00 2008-01-15 09:52:45.904 015 17396.65 51.23 53945.61 88888.00 2008-01-15 09:52:46.404 015 17396.76 51.20 53945.60 88888.00 2008-01-15 09:52:46.904 015 17396.70 51.15 53945.55 88888.00 2008-01-15 09:52:47.404 015 17396.78 51.11 53945.61 88888.00 2008-01-15 09:52:47.904 015 17396.79 51.05 53945.67 88888.00 2008-01-15 09:52:48.404 015 17396.87 51.04 53945.50 88888.00 2008-01-15 09:52:48.904 015 17396.80 51.10 53945.53 88888.00 2008-01-15 09:52:49.404 015 17396.82 50.96 53945.61 88888.00 2008-01-15 09:52:49.904 015 17396.80 50.82 53945.63 88888.00 2008-01-15 09:52:50.404 015 17396.84 50.85 53945.56 88888.00 2008-01-15 09:52:50.904 015 17396.87 50.85 53945.63 88888.00 2008-01-15 09:52:51.404 015 17396.77 50.84 53945.69 88888.00 2008-01-15 09:52:51.904 015 17396.69 50.82 53945.69 88888.00 2008-01-15 09:52:52.404 015 17396.79 50.74 53945.62 88888.00 2008-01-15 09:52:52.904 015 17396.88 50.80 53945.56 88888.00 2008-01-15 09:52:53.404 015 17396.88 50.77 53945.58 88888.00 2008-01-15 09:52:53.904 015 17396.83 50.74 53945.54 88888.00 2008-01-15 09:52:54.404 015 17396.85 50.74 53945.56 88888.00 2008-01-15 09:52:54.904 015 17396.85 50.67 53945.49 88888.00 2008-01-15 09:52:55.404 015 17396.80 50.61 53945.55 88888.00 2008-01-15 09:52:55.904 015 17396.90 50.65 53945.53 88888.00 2008-01-15 09:52:56.404 015 17396.85 50.67 53945.49 88888.00 2008-01-15 09:52:56.904 015 17396.97 50.66 53945.50 88888.00 2008-01-15 09:52:57.404 015 17397.06 50.69 53945.52 88888.00 2008-01-15 09:52:57.904 015 17396.95 50.67 53945.51 88888.00 2008-01-15 09:52:58.404 015 17396.94 50.69 53945.55 88888.00 2008-01-15 09:52:58.904 015 17396.91 50.67 53945.61 88888.00 2008-01-15 09:52:59.404 015 17396.90 50.60 53945.69 88888.00 2008-01-15 09:52:59.904 015 17396.98 50.55 53945.69 88888.00 2008-01-15 09:53:00.404 015 17397.05 50.58 53945.65 88888.00 2008-01-15 09:53:00.904 015 17397.01 50.54 53945.62 88888.00 2008-01-15 09:53:01.404 015 17397.03 50.47 53945.63 88888.00 2008-01-15 09:53:01.904 015 17397.08 50.43 53945.64 88888.00 2008-01-15 09:53:02.404 015 17397.14 50.41 53945.58 88888.00 2008-01-15 09:53:02.904 015 17397.18 50.38 53945.54 88888.00 2008-01-15 09:53:03.404 015 17397.13 50.41 53945.53 88888.00 2008-01-15 09:53:03.904 015 17397.17 50.33 53945.58 88888.00 2008-01-15 09:53:04.404 015 17397.15 50.31 53945.60 88888.00 2008-01-15 09:53:04.904 015 17397.17 50.26 53945.61 88888.00 2008-01-15 09:53:05.404 015 17397.27 50.22 53945.60 88888.00 2008-01-15 09:53:05.904 015 17397.36 50.22 53945.62 88888.00 2008-01-15 09:53:06.404 015 17397.35 50.14 53945.70 88888.00 2008-01-15 09:53:06.904 015 17397.31 50.06 53945.63 88888.00 2008-01-15 09:53:07.404 015 17397.34 50.05 53945.60 88888.00 2008-01-15 09:53:07.904 015 17397.37 49.95 53945.61 88888.00 2008-01-15 09:53:08.404 015 17397.40 49.83 53945.55 88888.00 2008-01-15 09:53:08.904 015 17397.42 49.86 53945.63 88888.00 2008-01-15 09:53:09.404 015 17397.46 49.83 53945.62 88888.00 2008-01-15 09:53:09.904 015 17397.59 49.83 53945.55 88888.00 2008-01-15 09:53:10.404 015 17397.65 49.79 53945.60 88888.00 2008-01-15 09:53:10.904 015 17397.56 49.70 53945.59 88888.00 2008-01-15 09:53:11.404 015 17397.58 49.66 53945.55 88888.00 2008-01-15 09:53:11.904 015 17397.65 49.60 53945.56 88888.00 2008-01-15 09:53:12.404 015 17397.74 49.70 53945.54 88888.00 2008-01-15 09:53:12.904 015 17397.78 49.64 53945.63 88888.00 2008-01-15 09:53:13.404 015 17397.72 49.56 53945.59 88888.00 2008-01-15 09:53:13.904 015 17397.68 49.52 53945.53 88888.00 2008-01-15 09:53:14.404 015 17397.71 49.44 53945.49 88888.00 2008-01-15 09:53:14.904 015 17397.71 49.31 53945.47 88888.00 2008-01-15 09:53:15.404 015 17397.75 49.33 53945.58 88888.00 2008-01-15 09:53:15.904 015 17397.80 49.29 53945.60 88888.00 2008-01-15 09:53:16.404 015 17397.78 49.30 53945.65 88888.00 2008-01-15 09:53:16.904 015 17397.76 49.29 53945.62 88888.00 2008-01-15 09:53:17.404 015 17397.84 49.31 53945.61 88888.00 2008-01-15 09:53:17.904 015 17397.82 49.25 53945.63 88888.00 2008-01-15 09:53:18.404 015 17397.84 49.17 53945.64 88888.00 2008-01-15 09:53:18.904 015 17397.84 49.14 53945.66 88888.00 2008-01-15 09:53:19.404 015 17397.80 49.14 53945.76 88888.00 2008-01-15 09:53:19.904 015 17397.82 49.11 53945.72 88888.00 2008-01-15 09:53:20.404 015 17397.81 49.09 53945.64 88888.00 2008-01-15 09:53:20.904 015 17397.76 49.09 53945.63 88888.00 2008-01-15 09:53:21.404 015 17397.75 49.09 53945.66 88888.00 2008-01-15 09:53:21.904 015 17397.72 49.13 53945.64 88888.00 2008-01-15 09:53:22.404 015 17397.71 49.06 53945.59 88888.00 2008-01-15 09:53:22.904 015 17397.72 49.01 53945.69 88888.00 2008-01-15 09:53:23.404 015 17397.74 49.09 53945.75 88888.00 2008-01-15 09:53:23.904 015 17397.78 49.15 53945.73 88888.00 2008-01-15 09:53:24.404 015 17397.82 49.16 53945.66 88888.00 2008-01-15 09:53:24.904 015 17397.81 49.16 53945.61 88888.00 2008-01-15 09:53:25.404 015 17397.79 49.16 53945.61 88888.00 2008-01-15 09:53:25.904 015 17397.84 49.11 53945.61 88888.00 2008-01-15 09:53:26.404 015 17397.79 49.11 53945.61 88888.00 2008-01-15 09:53:26.904 015 17397.76 49.09 53945.65 88888.00 2008-01-15 09:53:27.404 015 17397.79 49.07 53945.75 88888.00 2008-01-15 09:53:27.904 015 17397.77 49.06 53945.73 88888.00 2008-01-15 09:53:28.404 015 17397.81 49.10 53945.71 88888.00 2008-01-15 09:53:28.904 015 17397.80 49.07 53945.78 88888.00 2008-01-15 09:53:29.404 015 17397.78 49.05 53945.78 88888.00 2008-01-15 09:53:29.904 015 17397.75 49.11 53945.81 88888.00 2008-01-15 09:53:30.404 015 17397.74 49.13 53945.77 88888.00 2008-01-15 09:53:30.904 015 17397.80 49.08 53945.71 88888.00 2008-01-15 09:53:31.404 015 17397.89 49.07 53945.76 88888.00 2008-01-15 09:53:31.904 015 17397.90 49.06 53945.85 88888.00 2008-01-15 09:53:32.404 015 17397.88 49.09 53945.89 88888.00 2008-01-15 09:53:32.904 015 17397.84 49.15 53945.88 88888.00 2008-01-15 09:53:33.404 015 17397.88 49.14 53945.76 88888.00 2008-01-15 09:53:33.904 015 17397.99 49.06 53945.74 88888.00 2008-01-15 09:53:34.404 015 17397.99 49.03 53945.76 88888.00 2008-01-15 09:53:34.904 015 17397.95 49.03 53945.74 88888.00 2008-01-15 09:53:35.404 015 17397.92 48.98 53945.71 88888.00 2008-01-15 09:53:35.904 015 17397.97 48.95 53945.70 88888.00 2008-01-15 09:53:36.404 015 17398.06 48.89 53945.83 88888.00 2008-01-15 09:53:36.904 015 17398.13 48.90 53945.87 88888.00 2008-01-15 09:53:37.404 015 17398.17 48.89 53945.85 88888.00 2008-01-15 09:53:37.904 015 17398.13 48.80 53945.75 88888.00 2008-01-15 09:53:38.404 015 17398.16 48.75 53945.77 88888.00 2008-01-15 09:53:38.904 015 17398.27 48.75 53945.67 88888.00 2008-01-15 09:53:39.404 015 17398.32 48.75 53945.66 88888.00 2008-01-15 09:53:39.904 015 17398.29 48.65 53945.63 88888.00 2008-01-15 09:53:40.404 015 17398.39 48.58 53945.73 88888.00 2008-01-15 09:53:40.904 015 17398.37 48.50 53945.89 88888.00 2008-01-15 09:53:41.404 015 17398.32 48.46 53945.88 88888.00 2008-01-15 09:53:41.904 015 17398.37 48.45 53945.79 88888.00 2008-01-15 09:53:42.404 015 17398.40 48.41 53945.85 88888.00 2008-01-15 09:53:42.904 015 17398.35 48.43 53945.86 88888.00 2008-01-15 09:53:43.404 015 17398.37 48.40 53945.81 88888.00 2008-01-15 09:53:43.904 015 17398.44 48.41 53945.82 88888.00 2008-01-15 09:53:44.404 015 17398.57 48.37 53945.81 88888.00 2008-01-15 09:53:44.904 015 17398.46 48.31 53945.75 88888.00 2008-01-15 09:53:45.404 015 17398.43 48.21 53945.76 88888.00 2008-01-15 09:53:45.904 015 17398.46 48.18 53945.79 88888.00 2008-01-15 09:53:46.404 015 17398.51 48.14 53945.84 88888.00 2008-01-15 09:53:46.904 015 17398.53 48.10 53945.78 88888.00 2008-01-15 09:53:47.404 015 17398.53 48.13 53945.82 88888.00 2008-01-15 09:53:47.904 015 17398.49 48.14 53945.83 88888.00 2008-01-15 09:53:48.404 015 17398.41 48.10 53945.87 88888.00 2008-01-15 09:53:48.904 015 17398.43 48.09 53945.89 88888.00 2008-01-15 09:53:49.404 015 17398.48 48.08 53945.85 88888.00 2008-01-15 09:53:49.904 015 17398.33 48.10 53945.85 88888.00 2008-01-15 09:53:50.404 015 17398.31 48.16 53945.81 88888.00 2008-01-15 09:53:50.904 015 17398.30 48.09 53945.81 88888.00 2008-01-15 09:53:51.404 015 17398.27 48.09 53945.73 88888.00 2008-01-15 09:53:51.904 015 17398.27 48.13 53945.71 88888.00 2008-01-15 09:53:52.404 015 17398.28 48.17 53945.78 88888.00 2008-01-15 09:53:52.904 015 17398.23 48.17 53945.81 88888.00 2008-01-15 09:53:53.404 015 17398.26 48.18 53945.81 88888.00 2008-01-15 09:53:53.904 015 17398.19 48.25 53945.92 88888.00 2008-01-15 09:53:54.404 015 17398.19 48.27 53945.83 88888.00 2008-01-15 09:53:54.904 015 17398.25 48.30 53945.76 88888.00 2008-01-15 09:53:55.404 015 17398.28 48.32 53945.81 88888.00 2008-01-15 09:53:55.904 015 17398.18 48.35 53945.87 88888.00 2008-01-15 09:53:56.404 015 17398.16 48.42 53945.79 88888.00 2008-01-15 09:53:56.904 015 17398.12 48.42 53945.79 88888.00 2008-01-15 09:53:57.404 015 17398.08 48.39 53945.82 88888.00 2008-01-15 09:53:57.904 015 17398.03 48.47 53945.83 88888.00 2008-01-15 09:53:58.404 015 17398.01 48.45 53945.82 88888.00 2008-01-15 09:53:58.904 015 17397.96 48.41 53945.81 88888.00 2008-01-15 09:53:59.404 015 17398.05 48.46 53945.82 88888.00 2008-01-15 09:53:59.904 015 17398.08 48.50 53945.84 88888.00 2008-01-15 09:54:00.404 015 17398.10 48.51 53945.92 88888.00 2008-01-15 09:54:00.904 015 17398.10 48.56 53945.89 88888.00 2008-01-15 09:54:01.404 015 17398.07 48.62 53945.90 88888.00 2008-01-15 09:54:01.904 015 17398.01 48.67 53946.01 88888.00 2008-01-15 09:54:02.404 015 17398.06 48.75 53946.09 88888.00 2008-01-15 09:54:02.904 015 17398.11 48.69 53946.08 88888.00 2008-01-15 09:54:03.404 015 17398.12 48.71 53946.15 88888.00 2008-01-15 09:54:03.904 015 17398.17 48.78 53946.07 88888.00 2008-01-15 09:54:04.404 015 17398.19 48.79 53945.87 88888.00 2008-01-15 09:54:04.904 015 17398.12 48.88 53945.79 88888.00 2008-01-15 09:54:05.404 015 17398.12 48.94 53945.92 88888.00 2008-01-15 09:54:05.904 015 17398.21 48.94 53945.89 88888.00 2008-01-15 09:54:06.404 015 17398.28 48.88 53945.82 88888.00 2008-01-15 09:54:06.904 015 17398.25 48.91 53945.93 88888.00 2008-01-15 09:54:07.404 015 17398.23 48.96 53946.06 88888.00 2008-01-15 09:54:07.904 015 17398.21 48.91 53946.06 88888.00 2008-01-15 09:54:08.404 015 17398.27 48.90 53946.05 88888.00 2008-01-15 09:54:08.904 015 17398.23 48.87 53946.05 88888.00 2008-01-15 09:54:09.404 015 17398.21 48.84 53945.96 88888.00 2008-01-15 09:54:09.904 015 17398.23 48.84 53945.96 88888.00 2008-01-15 09:54:10.404 015 17398.25 48.80 53945.89 88888.00 2008-01-15 09:54:10.904 015 17398.37 48.80 53945.89 88888.00 2008-01-15 09:54:11.404 015 17398.40 48.85 53945.95 88888.00 2008-01-15 09:54:11.904 015 17398.42 48.81 53946.00 88888.00 2008-01-15 09:54:12.404 015 17398.48 48.80 53946.01 88888.00 2008-01-15 09:54:12.904 015 17398.51 48.80 53945.94 88888.00 2008-01-15 09:54:13.404 015 17398.63 48.75 53945.94 88888.00 2008-01-15 09:54:13.904 015 17398.67 48.66 53945.93 88888.00 2008-01-15 09:54:14.404 015 17398.68 48.67 53945.94 88888.00 2008-01-15 09:54:14.904 015 17398.71 48.64 53946.04 88888.00 2008-01-15 09:54:15.404 015 17398.76 48.71 53946.08 88888.00 2008-01-15 09:54:15.904 015 17398.81 48.71 53946.03 88888.00 2008-01-15 09:54:16.404 015 17398.88 48.70 53945.97 88888.00 2008-01-15 09:54:16.904 015 17398.90 48.61 53945.94 88888.00 2008-01-15 09:54:17.404 015 17399.01 48.50 53945.93 88888.00 2008-01-15 09:54:17.904 015 17399.07 48.35 53945.90 88888.00 2008-01-15 09:54:18.404 015 17399.04 48.31 53945.97 88888.00 2008-01-15 09:54:18.904 015 17399.07 48.37 53945.88 88888.00 2008-01-15 09:54:19.404 015 17399.13 48.25 53945.93 88888.00 2008-01-15 09:54:19.904 015 17399.13 48.13 53946.01 88888.00 2008-01-15 09:54:20.404 015 17399.15 48.08 53945.99 88888.00 2008-01-15 09:54:20.904 015 17399.17 48.04 53945.89 88888.00 2008-01-15 09:54:21.404 015 17399.27 48.03 53945.93 88888.00 2008-01-15 09:54:21.904 015 17399.27 47.91 53946.01 88888.00 2008-01-15 09:54:22.404 015 17399.27 47.92 53945.96 88888.00 2008-01-15 09:54:22.904 015 17399.27 47.86 53945.97 88888.00 2008-01-15 09:54:23.404 015 17399.31 47.84 53946.08 88888.00 2008-01-15 09:54:23.904 015 17399.27 47.84 53946.08 88888.00 2008-01-15 09:54:24.404 015 17399.27 47.79 53946.08 88888.00 2008-01-15 09:54:24.904 015 17399.28 47.74 53946.05 88888.00 2008-01-15 09:54:25.404 015 17399.28 47.68 53945.93 88888.00 2008-01-15 09:54:25.904 015 17399.28 47.69 53945.96 88888.00 2008-01-15 09:54:26.404 015 17399.31 47.57 53945.97 88888.00 2008-01-15 09:54:26.904 015 17399.28 47.65 53945.90 88888.00 2008-01-15 09:54:27.404 015 17399.29 47.67 53945.86 88888.00 2008-01-15 09:54:27.904 015 17399.34 47.58 53945.90 88888.00 2008-01-15 09:54:28.404 015 17399.30 47.50 53945.98 88888.00 2008-01-15 09:54:28.904 015 17399.32 47.50 53945.98 88888.00 2008-01-15 09:54:29.404 015 17399.34 47.49 53946.00 88888.00 2008-01-15 09:54:29.904 015 17399.36 47.45 53946.10 88888.00 2008-01-15 09:54:30.404 015 17399.42 47.47 53946.12 88888.00 2008-01-15 09:54:30.904 015 17399.39 47.47 53946.05 88888.00 2008-01-15 09:54:31.404 015 17399.36 47.43 53946.08 88888.00 2008-01-15 09:54:31.904 015 17399.38 47.43 53946.06 88888.00 2008-01-15 09:54:32.404 015 17399.35 47.44 53945.99 88888.00 2008-01-15 09:54:32.904 015 17399.36 47.41 53946.03 88888.00 2008-01-15 09:54:33.404 015 17399.29 47.44 53946.04 88888.00 2008-01-15 09:54:33.904 015 17399.33 47.44 53946.14 88888.00 2008-01-15 09:54:34.404 015 17399.24 47.31 53946.11 88888.00 2008-01-15 09:54:34.904 015 17399.20 47.33 53946.11 88888.00 2008-01-15 09:54:35.404 015 17399.21 47.38 53946.18 88888.00 2008-01-15 09:54:35.904 015 17399.14 47.33 53946.14 88888.00 2008-01-15 09:54:36.404 015 17399.17 47.41 53946.04 88888.00 2008-01-15 09:54:36.904 015 17399.13 47.43 53946.08 88888.00 2008-01-15 09:54:37.404 015 17399.13 47.47 53946.10 88888.00 2008-01-15 09:54:37.904 015 17399.17 47.41 53946.06 88888.00 2008-01-15 09:54:38.404 015 17399.14 47.38 53946.07 88888.00 2008-01-15 09:54:38.904 015 17399.04 47.36 53946.06 88888.00 2008-01-15 09:54:39.404 015 17399.03 47.39 53946.09 88888.00 2008-01-15 09:54:39.904 015 17399.08 47.28 53946.19 88888.00 2008-01-15 09:54:40.404 015 17399.02 47.30 53946.19 88888.00 2008-01-15 09:54:40.904 015 17399.05 47.39 53946.14 88888.00 2008-01-15 09:54:41.404 015 17399.05 47.40 53946.15 88888.00 2008-01-15 09:54:41.904 015 17399.01 47.34 53946.14 88888.00 2008-01-15 09:54:42.404 015 17399.01 47.30 53946.10 88888.00 2008-01-15 09:54:42.904 015 17398.99 47.34 53946.15 88888.00 2008-01-15 09:54:43.404 015 17398.98 47.38 53946.20 88888.00 2008-01-15 09:54:43.904 015 17398.94 47.33 53946.19 88888.00 2008-01-15 09:54:44.404 015 17399.01 47.36 53946.14 88888.00 2008-01-15 09:54:44.904 015 17399.07 47.34 53946.12 88888.00 2008-01-15 09:54:45.404 015 17399.10 47.28 53946.16 88888.00 2008-01-15 09:54:45.904 015 17399.10 47.31 53946.14 88888.00 2008-01-15 09:54:46.404 015 17399.12 47.34 53946.06 88888.00 2008-01-15 09:54:46.904 015 17399.18 47.29 53945.99 88888.00 2008-01-15 09:54:47.404 015 17399.17 47.33 53945.93 88888.00 2008-01-15 09:54:47.904 015 17399.14 47.33 53945.97 88888.00 2008-01-15 09:54:48.404 015 17399.18 47.31 53945.96 88888.00 2008-01-15 09:54:48.904 015 17399.21 47.28 53945.97 88888.00 2008-01-15 09:54:49.404 015 17399.14 47.22 53946.05 88888.00 2008-01-15 09:54:49.904 015 17399.21 47.25 53946.14 88888.00 2008-01-15 09:54:50.404 015 17399.27 47.29 53946.10 88888.00 2008-01-15 09:54:50.904 015 17399.25 47.23 53946.15 88888.00 2008-01-15 09:54:51.404 015 17399.27 47.11 53946.12 88888.00 2008-01-15 09:54:51.904 015 17399.35 47.08 53946.15 88888.00 2008-01-15 09:54:52.404 015 17399.32 47.02 53946.14 88888.00 2008-01-15 09:54:52.904 015 17399.32 46.99 53946.09 88888.00 2008-01-15 09:54:53.404 015 17399.31 46.97 53946.05 88888.00 2008-01-15 09:54:53.904 015 17399.27 46.97 53945.96 88888.00 2008-01-15 09:54:54.404 015 17399.30 46.96 53945.97 88888.00 2008-01-15 09:54:54.904 015 17399.35 46.95 53946.03 88888.00 2008-01-15 09:54:55.404 015 17399.28 46.93 53946.11 88888.00 2008-01-15 09:54:55.904 015 17399.24 46.91 53946.18 88888.00 2008-01-15 09:54:56.404 015 17399.27 46.95 53946.18 88888.00 2008-01-15 09:54:56.904 015 17399.31 46.95 53946.15 88888.00 2008-01-15 09:54:57.404 015 17399.36 46.93 53946.16 88888.00 2008-01-15 09:54:57.904 015 17399.33 46.84 53946.20 88888.00 2008-01-15 09:54:58.404 015 17399.34 46.83 53946.23 88888.00 2008-01-15 09:54:58.904 015 17399.31 46.76 53946.26 88888.00 2008-01-15 09:54:59.404 015 17399.30 46.80 53946.23 88888.00 2008-01-15 09:54:59.904 015 17399.23 46.83 53946.20 88888.00 2008-01-15 09:55:00.404 015 17399.24 46.85 53946.19 88888.00 2008-01-15 09:55:00.904 015 17399.28 46.82 53946.17 88888.00 2008-01-15 09:55:01.404 015 17399.30 46.83 53946.18 88888.00 2008-01-15 09:55:01.904 015 17399.36 46.77 53946.19 88888.00 2008-01-15 09:55:02.404 015 17399.36 46.79 53946.18 88888.00 2008-01-15 09:55:02.904 015 17399.29 46.70 53946.11 88888.00 2008-01-15 09:55:03.404 015 17399.29 46.66 53946.06 88888.00 2008-01-15 09:55:03.904 015 17399.21 46.70 53946.14 88888.00 2008-01-15 09:55:04.404 015 17399.13 46.67 53946.23 88888.00 2008-01-15 09:55:04.904 015 17399.09 46.64 53946.27 88888.00 2008-01-15 09:55:05.404 015 17399.08 46.64 53946.38 88888.00 2008-01-15 09:55:05.904 015 17399.08 46.64 53946.41 88888.00 2008-01-15 09:55:06.404 015 17399.07 46.69 53946.35 88888.00 2008-01-15 09:55:06.904 015 17399.07 46.72 53946.28 88888.00 2008-01-15 09:55:07.404 015 17399.07 46.75 53946.22 88888.00 2008-01-15 09:55:07.904 015 17399.09 46.73 53946.21 88888.00 2008-01-15 09:55:08.404 015 17399.10 46.72 53946.31 88888.00 2008-01-15 09:55:08.904 015 17399.09 46.75 53946.43 88888.00 2008-01-15 09:55:09.404 015 17399.14 46.79 53946.28 88888.00 2008-01-15 09:55:09.904 015 17399.09 46.76 53946.26 88888.00 2008-01-15 09:55:10.404 015 17399.03 46.73 53946.27 88888.00 2008-01-15 09:55:10.904 015 17399.04 46.70 53946.40 88888.00 2008-01-15 09:55:11.404 015 17399.07 46.75 53946.39 88888.00 2008-01-15 09:55:11.904 015 17399.07 46.85 53946.33 88888.00 2008-01-15 09:55:12.404 015 17399.07 46.81 53946.37 88888.00 2008-01-15 09:55:12.904 015 17398.99 46.84 53946.34 88888.00 2008-01-15 09:55:13.404 015 17398.97 46.81 53946.29 88888.00 2008-01-15 09:55:13.904 015 17398.92 46.83 53946.23 88888.00 2008-01-15 09:55:14.404 015 17398.88 46.92 53946.16 88888.00 2008-01-15 09:55:14.904 015 17398.84 46.92 53946.20 88888.00 2008-01-15 09:55:15.404 015 17398.88 46.90 53946.28 88888.00 2008-01-15 09:55:15.904 015 17398.88 46.89 53946.29 88888.00 2008-01-15 09:55:16.404 015 17398.89 46.92 53946.26 88888.00 2008-01-15 09:55:16.904 015 17398.77 46.93 53946.20 88888.00 2008-01-15 09:55:17.404 015 17398.81 46.96 53946.17 88888.00 2008-01-15 09:55:17.904 015 17398.81 47.01 53946.23 88888.00 2008-01-15 09:55:18.404 015 17398.77 46.94 53946.27 88888.00 2008-01-15 09:55:18.904 015 17398.79 47.08 53946.33 88888.00 2008-01-15 09:55:19.404 015 17398.77 47.10 53946.32 88888.00 2008-01-15 09:55:19.904 015 17398.70 47.13 53946.39 88888.00 2008-01-15 09:55:20.404 015 17398.73 47.21 53946.26 88888.00 2008-01-15 09:55:20.904 015 17398.69 47.25 53946.29 88888.00 2008-01-15 09:55:21.404 015 17398.64 47.28 53946.17 88888.00 2008-01-15 09:55:21.904 015 17398.66 47.22 53946.18 88888.00 2008-01-15 09:55:22.404 015 17398.70 47.18 53946.25 88888.00 2008-01-15 09:55:22.904 015 17398.66 47.21 53946.19 88888.00 2008-01-15 09:55:23.404 015 17398.63 47.30 53946.17 88888.00 2008-01-15 09:55:23.904 015 17398.66 47.32 53946.28 88888.00 2008-01-15 09:55:24.404 015 17398.56 47.32 53946.33 88888.00 2008-01-15 09:55:24.904 015 17398.53 47.32 53946.27 88888.00 2008-01-15 09:55:25.404 015 17398.58 47.33 53946.22 88888.00 2008-01-15 09:55:25.904 015 17398.58 47.38 53946.26 88888.00 2008-01-15 09:55:26.404 015 17398.57 47.42 53946.23 88888.00 2008-01-15 09:55:26.904 015 17398.49 47.51 53946.31 88888.00 2008-01-15 09:55:27.404 015 17398.50 47.47 53946.42 88888.00 2008-01-15 09:55:27.904 015 17398.46 47.48 53946.33 88888.00 2008-01-15 09:55:28.404 015 17398.50 47.51 53946.28 88888.00 2008-01-15 09:55:28.904 015 17398.46 47.48 53946.26 88888.00 2008-01-15 09:55:29.404 015 17398.40 47.50 53946.30 88888.00 2008-01-15 09:55:29.901 015 17398.42 47.64 53946.23 88888.00 2008-01-15 09:55:30.401 015 17398.40 47.64 53946.20 88888.00 2008-01-15 09:55:30.901 015 17398.40 47.61 53946.14 88888.00 2008-01-15 09:55:31.401 015 17398.36 47.63 53946.16 88888.00 2008-01-15 09:55:31.901 015 17398.29 47.64 53946.16 88888.00 2008-01-15 09:55:32.401 015 17398.28 47.63 53946.22 88888.00 2008-01-15 09:55:32.901 015 17398.37 47.70 53946.28 88888.00 2008-01-15 09:55:33.401 015 17398.47 47.71 53946.31 88888.00 2008-01-15 09:55:33.901 015 17398.44 47.74 53946.26 88888.00 2008-01-15 09:55:34.401 015 17398.40 47.81 53946.26 88888.00 2008-01-15 09:55:34.901 015 17398.44 47.84 53946.21 88888.00 2008-01-15 09:55:35.401 015 17398.39 47.86 53946.11 88888.00 2008-01-15 09:55:35.901 015 17398.39 47.86 53946.20 88888.00 2008-01-15 09:55:36.401 015 17398.41 47.83 53946.21 88888.00 2008-01-15 09:55:36.901 015 17398.43 47.91 53946.23 88888.00 2008-01-15 09:55:37.401 015 17398.50 47.96 53946.25 88888.00 2008-01-15 09:55:37.901 015 17398.41 47.93 53946.26 88888.00 2008-01-15 09:55:38.401 015 17398.46 47.96 53946.17 88888.00 2008-01-15 09:55:38.901 015 17398.52 47.94 53946.12 88888.00 2008-01-15 09:55:39.401 015 17398.47 47.98 53946.16 88888.00 2008-01-15 09:55:39.901 015 17398.48 47.99 53946.14 88888.00 2008-01-15 09:55:40.401 015 17398.54 48.01 53946.14 88888.00 2008-01-15 09:55:40.901 015 17398.62 48.01 53946.11 88888.00 2008-01-15 09:55:41.401 015 17398.63 48.04 53946.11 88888.00 2008-01-15 09:55:41.901 015 17398.68 48.00 53946.16 88888.00 2008-01-15 09:55:42.401 015 17398.67 47.94 53946.25 88888.00 2008-01-15 09:55:42.901 015 17398.64 48.00 53946.27 88888.00 2008-01-15 09:55:43.401 015 17398.69 48.02 53946.29 88888.00 2008-01-15 09:55:43.901 015 17398.78 47.98 53946.22 88888.00 2008-01-15 09:55:44.401 015 17398.82 47.92 53946.28 88888.00 2008-01-15 09:55:44.901 015 17398.83 47.89 53946.21 88888.00 2008-01-15 09:55:45.401 015 17398.83 47.87 53946.25 88888.00 2008-01-15 09:55:45.901 015 17398.82 47.80 53946.22 88888.00 2008-01-15 09:55:46.401 015 17398.88 47.73 53946.10 88888.00 2008-01-15 09:55:46.901 015 17398.92 47.75 53946.14 88888.00 2008-01-15 09:55:47.401 015 17398.88 47.81 53946.19 88888.00 2008-01-15 09:55:47.901 015 17398.89 47.79 53946.09 88888.00 2008-01-15 09:55:48.401 015 17398.92 47.74 53946.06 88888.00 2008-01-15 09:55:48.901 015 17398.84 47.63 53946.12 88888.00 2008-01-15 09:55:49.401 015 17398.88 47.64 53946.08 88888.00 2008-01-15 09:55:49.901 015 17398.84 47.65 53946.11 88888.00 2008-01-15 09:55:50.401 015 17398.88 47.63 53946.19 88888.00 2008-01-15 09:55:50.901 015 17399.00 47.63 53946.10 88888.00 2008-01-15 09:55:51.401 015 17399.01 47.61 53946.06 88888.00 2008-01-15 09:55:51.901 015 17398.98 47.58 53946.04 88888.00 2008-01-15 09:55:52.401 015 17399.04 47.54 53945.95 88888.00 2008-01-15 09:55:52.901 015 17399.04 47.50 53946.03 88888.00 2008-01-15 09:55:53.401 015 17399.04 47.47 53945.99 88888.00 2008-01-15 09:55:53.901 015 17398.89 47.47 53945.97 88888.00 2008-01-15 09:55:54.401 015 17398.93 47.57 53945.95 88888.00 2008-01-15 09:55:54.901 015 17398.97 47.54 53945.98 88888.00 2008-01-15 09:55:55.401 015 17398.90 47.49 53946.07 88888.00 2008-01-15 09:55:55.901 015 17398.89 47.42 53946.09 88888.00 2008-01-15 09:55:56.401 015 17398.91 47.36 53946.11 88888.00 2008-01-15 09:55:56.901 015 17398.92 47.36 53946.07 88888.00 2008-01-15 09:55:57.401 015 17398.94 47.34 53946.11 88888.00 2008-01-15 09:55:57.901 015 17398.92 47.44 53946.18 88888.00 2008-01-15 09:55:58.401 015 17398.90 47.45 53946.17 88888.00 2008-01-15 09:55:58.901 015 17398.87 47.45 53946.14 88888.00 2008-01-15 09:55:59.401 015 17398.91 47.39 53946.15 88888.00 2008-01-15 09:55:59.901 015 17398.82 47.36 53946.15 88888.00 2008-01-15 09:56:00.401 015 17398.84 47.39 53946.09 88888.00 2008-01-15 09:56:00.901 015 17398.82 47.44 53946.05 88888.00 2008-01-15 09:56:01.401 015 17398.76 47.34 53946.03 88888.00 2008-01-15 09:56:01.901 015 17398.74 47.33 53946.09 88888.00 2008-01-15 09:56:02.401 015 17398.69 47.35 53946.09 88888.00 2008-01-15 09:56:02.901 015 17398.70 47.39 53946.07 88888.00 2008-01-15 09:56:03.401 015 17398.70 47.34 53946.15 88888.00 2008-01-15 09:56:03.901 015 17398.62 47.24 53946.16 88888.00 2008-01-15 09:56:04.401 015 17398.59 47.28 53946.19 88888.00 2008-01-15 09:56:04.901 015 17398.58 47.29 53946.17 88888.00 2008-01-15 09:56:05.401 015 17398.56 47.25 53946.25 88888.00 2008-01-15 09:56:05.901 015 17398.58 47.29 53946.27 88888.00 2008-01-15 09:56:06.401 015 17398.61 47.29 53946.26 88888.00 2008-01-15 09:56:06.901 015 17398.53 47.32 53946.32 88888.00 2008-01-15 09:56:07.401 015 17398.60 47.33 53946.29 88888.00 2008-01-15 09:56:07.901 015 17398.53 47.38 53946.25 88888.00 2008-01-15 09:56:08.401 015 17398.46 47.43 53946.28 88888.00 2008-01-15 09:56:08.901 015 17398.44 47.41 53946.22 88888.00 2008-01-15 09:56:09.401 015 17398.44 47.39 53946.25 88888.00 2008-01-15 09:56:09.901 015 17398.39 47.36 53946.34 88888.00 2008-01-15 09:56:10.401 015 17398.30 47.30 53946.32 88888.00 2008-01-15 09:56:10.901 015 17398.30 47.29 53946.34 88888.00 2008-01-15 09:56:11.401 015 17398.21 47.34 53946.31 88888.00 2008-01-15 09:56:11.901 015 17398.11 47.38 53946.31 88888.00 2008-01-15 09:56:12.401 015 17398.22 47.35 53946.30 88888.00 2008-01-15 09:56:12.901 015 17398.25 47.39 53946.35 88888.00 2008-01-15 09:56:13.401 015 17398.16 47.43 53946.30 88888.00 2008-01-15 09:56:13.901 015 17398.06 47.47 53946.25 88888.00 2008-01-15 09:56:14.401 015 17398.09 47.48 53946.43 88888.00 2008-01-15 09:56:14.901 015 17398.09 47.50 53946.53 88888.00 2008-01-15 09:56:15.401 015 17398.02 47.49 53946.48 88888.00 2008-01-15 09:56:15.901 015 17397.92 47.45 53946.38 88888.00 2008-01-15 09:56:16.401 015 17397.91 47.57 53946.29 88888.00 2008-01-15 09:56:16.901 015 17397.89 47.52 53946.26 88888.00 2008-01-15 09:56:17.401 015 17397.87 47.57 53946.19 88888.00 2008-01-15 09:56:17.901 015 17397.86 47.57 53946.16 88888.00 2008-01-15 09:56:18.401 015 17397.75 47.64 53946.14 88888.00 2008-01-15 09:56:18.901 015 17397.75 47.68 53946.20 88888.00 2008-01-15 09:56:19.401 015 17397.77 47.73 53946.10 88888.00 2008-01-15 09:56:19.901 015 17397.77 47.72 53946.12 88888.00 2008-01-15 09:56:20.401 015 17397.77 47.72 53946.20 88888.00 2008-01-15 09:56:20.901 015 17397.72 47.68 53946.31 88888.00 2008-01-15 09:56:21.401 015 17397.72 47.75 53946.26 88888.00 2008-01-15 09:56:21.901 015 17397.77 47.77 53946.29 88888.00 2008-01-15 09:56:22.401 015 17397.77 47.77 53946.35 88888.00 2008-01-15 09:56:22.901 015 17397.71 47.87 53946.38 88888.00 2008-01-15 09:56:23.401 015 17397.70 47.91 53946.42 88888.00 2008-01-15 09:56:23.901 015 17397.74 48.03 53946.37 88888.00 2008-01-15 09:56:24.401 015 17397.71 48.07 53946.30 88888.00 2008-01-15 09:56:24.901 015 17397.64 48.08 53946.31 88888.00 2008-01-15 09:56:25.401 015 17397.60 48.07 53946.30 88888.00 2008-01-15 09:56:25.901 015 17397.61 48.07 53946.33 88888.00 2008-01-15 09:56:26.401 015 17397.75 48.14 53946.38 88888.00 2008-01-15 09:56:26.901 015 17397.72 48.17 53946.39 88888.00 2008-01-15 09:56:27.401 015 17397.65 48.25 53946.28 88888.00 2008-01-15 09:56:27.901 015 17397.61 48.30 53946.30 88888.00 2008-01-15 09:56:28.401 015 17397.57 48.29 53946.31 88888.00 2008-01-15 09:56:28.901 015 17397.54 48.27 53946.23 88888.00 2008-01-15 09:56:29.401 015 17397.51 48.32 53946.22 88888.00 2008-01-15 09:56:29.901 015 17397.50 48.37 53946.23 88888.00 2008-01-15 09:56:30.401 015 17397.51 48.45 53946.22 88888.00 2008-01-15 09:56:30.901 015 17397.52 48.52 53946.26 88888.00 2008-01-15 09:56:31.401 015 17397.46 48.52 53946.23 88888.00 2008-01-15 09:56:31.901 015 17397.45 48.51 53946.27 88888.00 2008-01-15 09:56:32.401 015 17397.51 48.50 53946.23 88888.00 2008-01-15 09:56:32.901 015 17397.54 48.53 53946.15 88888.00 2008-01-15 09:56:33.401 015 17397.51 48.57 53946.12 88888.00 2008-01-15 09:56:33.901 015 17397.50 48.58 53946.15 88888.00 2008-01-15 09:56:34.401 015 17397.56 48.61 53946.25 88888.00 2008-01-15 09:56:34.901 015 17397.64 48.59 53946.20 88888.00 2008-01-15 09:56:35.401 015 17397.62 48.58 53946.20 88888.00 2008-01-15 09:56:35.901 015 17397.62 48.68 53946.16 88888.00 2008-01-15 09:56:36.401 015 17397.62 48.71 53946.11 88888.00 2008-01-15 09:56:36.901 015 17397.59 48.74 53946.06 88888.00 2008-01-15 09:56:37.401 015 17397.67 48.79 53946.07 88888.00 2008-01-15 09:56:37.901 015 17397.60 48.80 53946.11 88888.00 2008-01-15 09:56:38.401 015 17397.59 48.78 53946.17 88888.00 2008-01-15 09:56:38.901 015 17397.59 48.76 53946.12 88888.00 2008-01-15 09:56:39.401 015 17397.52 48.80 53946.10 88888.00 2008-01-15 09:56:39.901 015 17397.57 48.78 53946.12 88888.00 2008-01-15 09:56:40.401 015 17397.59 48.75 53946.20 88888.00 2008-01-15 09:56:40.901 015 17397.59 48.77 53946.28 88888.00 2008-01-15 09:56:41.401 015 17397.59 48.79 53946.25 88888.00 2008-01-15 09:56:41.901 015 17397.59 48.76 53946.19 88888.00 2008-01-15 09:56:42.401 015 17397.62 48.78 53946.16 88888.00 2008-01-15 09:56:42.901 015 17397.68 48.78 53946.17 88888.00 2008-01-15 09:56:43.401 015 17397.68 48.85 53946.17 88888.00 2008-01-15 09:56:43.901 015 17397.68 48.88 53946.21 88888.00 2008-01-15 09:56:44.401 015 17397.68 48.88 53946.21 88888.00 2008-01-15 09:56:44.901 015 17397.61 48.92 53946.29 88888.00 2008-01-15 09:56:45.401 015 17397.56 49.00 53946.29 88888.00 2008-01-15 09:56:45.901 015 17397.47 49.03 53946.27 88888.00 2008-01-15 09:56:46.401 015 17397.52 48.96 53946.29 88888.00 2008-01-15 09:56:46.901 015 17397.50 48.98 53946.35 88888.00 2008-01-15 09:56:47.401 015 17397.45 49.06 53946.37 88888.00 2008-01-15 09:56:47.901 015 17397.41 49.06 53946.42 88888.00 2008-01-15 09:56:48.401 015 17397.35 49.06 53946.39 88888.00 2008-01-15 09:56:48.901 015 17397.29 49.05 53946.32 88888.00 2008-01-15 09:56:49.401 015 17397.26 49.01 53946.31 88888.00 2008-01-15 09:56:49.901 015 17397.28 49.05 53946.30 88888.00 2008-01-15 09:56:50.401 015 17397.24 49.07 53946.30 88888.00 2008-01-15 09:56:50.901 015 17397.26 49.10 53946.21 88888.00 2008-01-15 09:56:51.401 015 17397.36 49.07 53946.28 88888.00 2008-01-15 09:56:51.901 015 17397.30 49.18 53946.29 88888.00 2008-01-15 09:56:52.401 015 17397.25 49.19 53946.27 88888.00 2008-01-15 09:56:52.901 015 17397.24 49.19 53946.26 88888.00 2008-01-15 09:56:53.401 015 17397.15 49.19 53946.22 88888.00 2008-01-15 09:56:53.901 015 17397.15 49.21 53946.20 88888.00 2008-01-15 09:56:54.401 015 17397.15 49.25 53946.12 88888.00 2008-01-15 09:56:54.901 015 17397.06 49.29 53946.12 88888.00 2008-01-15 09:56:55.401 015 17396.98 49.29 53946.20 88888.00 2008-01-15 09:56:55.901 015 17397.00 49.33 53946.21 88888.00 2008-01-15 09:56:56.401 015 17396.91 49.39 53946.19 88888.00 2008-01-15 09:56:56.901 015 17396.83 49.39 53946.22 88888.00 2008-01-15 09:56:57.401 015 17396.82 49.42 53946.31 88888.00 2008-01-15 09:56:57.901 015 17396.86 49.52 53946.29 88888.00 2008-01-15 09:56:58.401 015 17396.79 49.56 53946.30 88888.00 2008-01-15 09:56:58.901 015 17396.79 49.63 53946.29 88888.00 2008-01-15 09:56:59.401 015 17396.74 49.69 53946.26 88888.00 2008-01-15 09:56:59.901 015 17396.70 49.73 53946.25 88888.00 2008-01-15 09:57:00.401 015 17396.66 49.78 53946.30 88888.00 2008-01-15 09:57:00.901 015 17396.58 49.84 53946.30 88888.00 2008-01-15 09:57:01.401 015 17396.56 49.87 53946.25 88888.00 2008-01-15 09:57:01.901 015 17396.65 49.88 53946.23 88888.00 2008-01-15 09:57:02.401 015 17396.60 49.91 53946.30 88888.00 2008-01-15 09:57:02.901 015 17396.64 49.87 53946.31 88888.00 2008-01-15 09:57:03.401 015 17396.70 49.87 53946.17 88888.00 2008-01-15 09:57:03.901 015 17396.53 49.88 53946.08 88888.00 2008-01-15 09:57:04.401 015 17396.50 49.98 53946.14 88888.00 2008-01-15 09:57:04.901 015 17396.52 49.99 53946.15 88888.00 2008-01-15 09:57:05.401 015 17396.50 49.96 53946.18 88888.00 2008-01-15 09:57:05.901 015 17396.60 49.94 53946.16 88888.00 2008-01-15 09:57:06.401 015 17396.59 49.89 53946.21 88888.00 2008-01-15 09:57:06.901 015 17396.50 49.89 53946.23 88888.00 2008-01-15 09:57:07.401 015 17396.43 49.95 53946.18 88888.00 2008-01-15 09:57:07.901 015 17396.52 49.95 53946.20 88888.00 2008-01-15 09:57:08.401 015 17396.55 49.95 53946.22 88888.00 2008-01-15 09:57:08.901 015 17396.49 49.94 53946.26 88888.00 2008-01-15 09:57:09.401 015 17396.53 49.99 53946.21 88888.00 2008-01-15 09:57:09.901 015 17396.63 49.94 53946.16 88888.00 2008-01-15 09:57:10.401 015 17396.60 49.89 53946.17 88888.00 2008-01-15 09:57:10.901 015 17396.54 49.85 53946.16 88888.00 2008-01-15 09:57:11.401 015 17396.57 49.84 53946.16 88888.00 2008-01-15 09:57:11.901 015 17396.60 49.86 53946.10 88888.00 2008-01-15 09:57:12.401 015 17396.64 49.85 53946.08 88888.00 2008-01-15 09:57:12.901 015 17396.58 49.83 53946.16 88888.00 2008-01-15 09:57:13.401 015 17396.56 49.74 53946.22 88888.00 2008-01-15 09:57:13.901 015 17396.53 49.66 53946.20 88888.00 2008-01-15 09:57:14.401 015 17396.63 49.69 53946.10 88888.00 2008-01-15 09:57:14.901 015 17396.56 49.74 53946.11 88888.00 2008-01-15 09:57:15.401 015 17396.53 49.70 53946.12 88888.00 2008-01-15 09:57:15.901 015 17396.50 49.69 53946.07 88888.00 2008-01-15 09:57:16.401 015 17396.52 49.64 53946.07 88888.00 2008-01-15 09:57:16.901 015 17396.46 49.62 53946.20 88888.00 2008-01-15 09:57:17.401 015 17396.34 49.68 53946.15 88888.00 2008-01-15 09:57:17.901 015 17396.31 49.67 53946.21 88888.00 2008-01-15 09:57:18.401 015 17396.32 49.59 53946.22 88888.00 2008-01-15 09:57:18.901 015 17396.19 49.56 53946.25 88888.00 2008-01-15 09:57:19.401 015 17396.13 49.49 53946.18 88888.00 2008-01-15 09:57:19.901 015 17396.11 49.43 53946.09 88888.00 2008-01-15 09:57:20.401 015 17396.06 49.49 53946.08 88888.00 2008-01-15 09:57:20.901 015 17395.92 49.46 53946.18 88888.00 2008-01-15 09:57:21.401 015 17395.87 49.48 53946.19 88888.00 2008-01-15 09:57:21.901 015 17395.80 49.54 53946.10 88888.00 2008-01-15 09:57:22.401 015 17395.81 49.56 53946.12 88888.00 2008-01-15 09:57:22.901 015 17395.67 49.57 53946.28 88888.00 2008-01-15 09:57:23.401 015 17395.51 49.59 53946.21 88888.00 2008-01-15 09:57:23.901 015 17395.48 49.60 53946.20 88888.00 2008-01-15 09:57:24.401 015 17395.45 49.63 53946.22 88888.00 2008-01-15 09:57:24.901 015 17395.40 49.73 53946.33 88888.00 2008-01-15 09:57:25.401 015 17395.32 49.75 53946.34 88888.00 2008-01-15 09:57:25.901 015 17395.30 49.70 53946.30 88888.00 2008-01-15 09:57:26.401 015 17395.35 49.77 53946.37 88888.00 2008-01-15 09:57:26.901 015 17395.26 49.85 53946.38 88888.00 2008-01-15 09:57:27.401 015 17395.15 49.92 53946.33 88888.00 2008-01-15 09:57:27.901 015 17395.07 50.03 53946.38 88888.00 2008-01-15 09:57:28.401 015 17395.00 50.07 53946.35 88888.00 2008-01-15 09:57:28.901 015 17394.95 50.09 53946.26 88888.00 2008-01-15 09:57:29.401 015 17394.86 50.12 53946.22 88888.00 2008-01-15 09:57:29.901 015 17394.76 50.14 53946.35 88888.00 2008-01-15 09:57:30.401 015 17394.72 50.16 53946.33 88888.00 2008-01-15 09:57:30.901 015 17394.71 50.15 53946.32 88888.00 2008-01-15 09:57:31.401 015 17394.75 50.22 53946.40 88888.00 2008-01-15 09:57:31.901 015 17394.61 50.25 53946.35 88888.00 2008-01-15 09:57:32.401 015 17394.59 50.34 53946.28 88888.00 2008-01-15 09:57:32.901 015 17394.68 50.35 53946.29 88888.00 2008-01-15 09:57:33.401 015 17394.66 50.41 53946.31 88888.00 2008-01-15 09:57:33.901 015 17394.59 50.51 53946.23 88888.00 2008-01-15 09:57:34.401 015 17394.48 50.50 53946.37 88888.00 2008-01-15 09:57:34.901 015 17394.42 50.48 53946.40 88888.00 2008-01-15 09:57:35.401 015 17394.31 50.53 53946.35 88888.00 2008-01-15 09:57:35.901 015 17394.32 50.57 53946.23 88888.00 2008-01-15 09:57:36.401 015 17394.39 50.66 53946.31 88888.00 2008-01-15 09:57:36.901 015 17394.32 50.70 53946.35 88888.00 2008-01-15 09:57:37.401 015 17394.31 50.67 53946.22 88888.00 2008-01-15 09:57:37.901 015 17394.25 50.74 53946.28 88888.00 2008-01-15 09:57:38.401 015 17394.23 50.75 53946.28 88888.00 2008-01-15 09:57:38.901 015 17394.18 50.81 53946.23 88888.00 2008-01-15 09:57:39.401 015 17394.18 50.86 53946.18 88888.00 2008-01-15 09:57:39.901 015 17394.25 50.87 53946.22 88888.00 2008-01-15 09:57:40.401 015 17394.23 50.87 53946.07 88888.00 2008-01-15 09:57:40.901 015 17394.21 50.94 53946.06 88888.00 2008-01-15 09:57:41.401 015 17394.21 50.95 53946.12 88888.00 2008-01-15 09:57:41.901 015 17394.23 50.99 53946.15 88888.00 2008-01-15 09:57:42.401 015 17394.25 51.06 53946.17 88888.00 2008-01-15 09:57:42.901 015 17394.20 51.02 53946.17 88888.00 2008-01-15 09:57:43.401 015 17394.13 51.04 53946.20 88888.00 2008-01-15 09:57:43.901 015 17394.17 51.06 53946.27 88888.00 2008-01-15 09:57:44.401 015 17394.23 51.03 53946.23 88888.00 2008-01-15 09:57:44.901 015 17394.25 51.01 53946.19 88888.00 2008-01-15 09:57:45.401 015 17394.24 51.11 53946.08 88888.00 2008-01-15 09:57:45.901 015 17394.20 51.18 53946.09 88888.00 2008-01-15 09:57:46.401 015 17394.17 51.12 53946.14 88888.00 2008-01-15 09:57:46.901 015 17394.09 51.13 53946.01 88888.00 2008-01-15 09:57:47.401 015 17394.13 51.14 53946.04 88888.00 2008-01-15 09:57:47.901 015 17394.20 51.21 53946.14 88888.00 2008-01-15 09:57:48.401 015 17394.24 51.23 53946.12 88888.00 2008-01-15 09:57:48.901 015 17394.24 51.25 53946.10 88888.00 2008-01-15 09:57:49.401 015 17394.14 51.14 53946.15 88888.00 2008-01-15 09:57:49.901 015 17394.08 51.08 53946.17 88888.00 2008-01-15 09:57:50.401 015 17394.03 51.13 53946.23 88888.00 2008-01-15 09:57:50.901 015 17394.07 51.18 53946.22 88888.00 2008-01-15 09:57:51.401 015 17394.12 51.19 53946.19 88888.00 2008-01-15 09:57:51.901 015 17394.12 51.19 53946.11 88888.00 2008-01-15 09:57:52.401 015 17393.99 51.23 53946.07 88888.00 2008-01-15 09:57:52.901 015 17394.07 51.30 53946.09 88888.00 2008-01-15 09:57:53.401 015 17394.05 51.41 53946.00 88888.00 2008-01-15 09:57:53.901 015 17394.04 51.48 53946.05 88888.00 2008-01-15 09:57:54.401 015 17393.98 51.41 53946.07 88888.00 2008-01-15 09:57:54.901 015 17393.91 51.39 53945.97 88888.00 2008-01-15 09:57:55.401 015 17393.91 51.41 53946.03 88888.00 2008-01-15 09:57:55.901 015 17393.88 51.48 53946.00 88888.00 2008-01-15 09:57:56.401 015 17393.79 51.53 53945.98 88888.00 2008-01-15 09:57:56.901 015 17393.80 51.57 53945.94 88888.00 2008-01-15 09:57:57.401 015 17393.70 51.62 53945.87 88888.00 2008-01-15 09:57:57.901 015 17393.63 51.61 53945.97 88888.00 2008-01-15 09:57:58.401 015 17393.56 51.61 53946.00 88888.00 2008-01-15 09:57:58.901 015 17393.58 51.73 53945.94 88888.00 2008-01-15 09:57:59.401 015 17393.53 51.69 53945.92 88888.00 2008-01-15 09:57:59.901 015 17393.46 51.72 53946.03 88888.00 2008-01-15 09:58:00.401 015 17393.36 51.77 53945.96 88888.00 2008-01-15 09:58:00.901 015 17393.30 51.80 53945.87 88888.00 2008-01-15 09:58:01.401 015 17393.30 51.82 53945.98 88888.00 2008-01-15 09:58:01.901 015 17393.29 51.88 53946.12 88888.00 2008-01-15 09:58:02.401 015 17393.26 51.89 53946.14 88888.00 2008-01-15 09:58:02.901 015 17393.22 51.93 53946.04 88888.00 2008-01-15 09:58:03.401 015 17393.17 52.01 53945.99 88888.00 2008-01-15 09:58:03.901 015 17393.13 52.04 53946.06 88888.00 2008-01-15 09:58:04.401 015 17393.15 52.13 53946.09 88888.00 2008-01-15 09:58:04.901 015 17393.11 52.18 53946.07 88888.00 2008-01-15 09:58:05.401 015 17393.03 52.18 53946.07 88888.00 2008-01-15 09:58:05.901 015 17393.02 52.26 53946.10 88888.00 2008-01-15 09:58:06.401 015 17392.97 52.27 53946.14 88888.00 2008-01-15 09:58:06.901 015 17392.91 52.29 53946.04 88888.00 2008-01-15 09:58:07.401 015 17392.89 52.33 53946.05 88888.00 2008-01-15 09:58:07.901 015 17392.82 52.30 53946.06 88888.00 2008-01-15 09:58:08.401 015 17392.72 52.38 53946.11 88888.00 2008-01-15 09:58:08.901 015 17392.69 52.45 53946.03 88888.00 2008-01-15 09:58:09.401 015 17392.65 52.53 53946.00 88888.00 2008-01-15 09:58:09.901 015 17392.64 52.57 53945.96 88888.00 2008-01-15 09:58:10.401 015 17392.55 52.59 53945.82 88888.00 2008-01-15 09:58:10.901 015 17392.51 52.62 53945.84 88888.00 2008-01-15 09:58:11.401 015 17392.60 52.76 53945.82 88888.00 2008-01-15 09:58:11.901 015 17392.61 52.81 53945.75 88888.00 2008-01-15 09:58:12.401 015 17392.56 52.86 53945.75 88888.00 2008-01-15 09:58:12.901 015 17392.45 52.86 53945.88 88888.00 2008-01-15 09:58:13.401 015 17392.45 52.95 53945.89 88888.00 2008-01-15 09:58:13.901 015 17392.40 52.99 53945.85 88888.00 2008-01-15 09:58:14.401 015 17392.30 52.99 53945.94 88888.00 2008-01-15 09:58:14.908 015 17392.37 53.01 53945.97 88888.00 2008-01-15 09:58:15.408 015 17392.34 53.10 53945.98 88888.00 2008-01-15 09:58:15.908 015 17392.37 53.17 53945.86 88888.00 2008-01-15 09:58:16.408 015 17392.39 53.24 53945.89 88888.00 2008-01-15 09:58:16.908 015 17392.31 53.33 53945.90 88888.00 2008-01-15 09:58:17.408 015 17392.36 53.35 53945.87 88888.00 2008-01-15 09:58:17.908 015 17392.34 53.27 53945.85 88888.00 2008-01-15 09:58:18.408 015 17392.24 53.35 53945.86 88888.00 2008-01-15 09:58:18.908 015 17392.33 53.38 53945.87 88888.00 2008-01-15 09:58:19.408 015 17392.26 53.45 53945.77 88888.00 2008-01-15 09:58:19.908 015 17392.25 53.47 53945.78 88888.00 2008-01-15 09:58:20.408 015 17392.27 53.55 53945.86 88888.00 2008-01-15 09:58:20.908 015 17392.19 53.52 53945.92 88888.00 2008-01-15 09:58:21.408 015 17392.15 53.54 53945.87 88888.00 2008-01-15 09:58:21.908 015 17392.23 53.59 53945.84 88888.00 2008-01-15 09:58:22.408 015 17392.18 53.66 53945.84 88888.00 2008-01-15 09:58:22.908 015 17392.17 53.76 53945.87 88888.00 2008-01-15 09:58:23.408 015 17392.14 53.81 53945.89 88888.00 2008-01-15 09:58:23.908 015 17392.14 53.78 53945.87 88888.00 2008-01-15 09:58:24.408 015 17392.11 53.78 53945.81 88888.00 2008-01-15 09:58:24.908 015 17392.15 53.87 53945.82 88888.00 2008-01-15 09:58:25.408 015 17392.15 53.91 53945.82 88888.00 2008-01-15 09:58:25.908 015 17392.10 53.88 53945.74 88888.00 2008-01-15 09:58:26.408 015 17392.08 53.97 53945.84 88888.00 2008-01-15 09:58:26.908 015 17392.11 54.03 53945.84 88888.00 2008-01-15 09:58:27.408 015 17392.17 54.09 53945.79 88888.00 2008-01-15 09:58:27.908 015 17392.11 54.06 53945.85 88888.00 2008-01-15 09:58:28.408 015 17392.07 54.03 53945.83 88888.00 2008-01-15 09:58:28.908 015 17392.06 54.07 53945.78 88888.00 2008-01-15 09:58:29.408 015 17392.03 54.05 53945.76 88888.00 2008-01-15 09:58:29.908 015 17392.09 54.02 53945.77 88888.00 2008-01-15 09:58:30.408 015 17392.11 53.99 53945.64 88888.00 2008-01-15 09:58:30.908 015 17392.08 54.07 53945.70 88888.00 2008-01-15 09:58:31.408 015 17392.04 54.02 53945.66 88888.00 2008-01-15 09:58:31.908 015 17392.07 53.95 53945.69 88888.00 2008-01-15 09:58:32.408 015 17392.15 53.98 53945.63 88888.00 2008-01-15 09:58:32.908 015 17392.15 54.06 53945.61 88888.00 2008-01-15 09:58:33.408 015 17392.17 54.13 53945.60 88888.00 2008-01-15 09:58:33.908 015 17392.18 54.08 53945.67 88888.00 2008-01-15 09:58:34.408 015 17392.24 54.12 53945.72 88888.00 2008-01-15 09:58:34.908 015 17392.18 54.15 53945.74 88888.00 2008-01-15 09:58:35.408 015 17392.14 54.06 53945.69 88888.00 2008-01-15 09:58:35.908 015 17392.18 54.04 53945.63 88888.00 2008-01-15 09:58:36.408 015 17392.04 54.06 53945.69 88888.00 2008-01-15 09:58:36.908 015 17392.05 54.07 53945.63 88888.00 2008-01-15 09:58:37.408 015 17392.10 54.13 53945.64 88888.00 2008-01-15 09:58:37.908 015 17392.08 54.15 53945.67 88888.00 2008-01-15 09:58:38.408 015 17392.03 54.14 53945.58 88888.00 2008-01-15 09:58:38.908 015 17392.00 54.22 53945.56 88888.00 2008-01-15 09:58:39.408 015 17391.95 54.22 53945.56 88888.00 2008-01-15 09:58:39.908 015 17391.94 54.23 53945.60 88888.00 2008-01-15 09:58:40.408 015 17391.94 54.21 53945.53 88888.00 2008-01-15 09:58:40.908 015 17391.89 54.25 53945.49 88888.00 2008-01-15 09:58:41.408 015 17391.93 54.27 53945.47 88888.00 2008-01-15 09:58:41.908 015 17391.87 54.24 53945.45 88888.00 2008-01-15 09:58:42.408 015 17391.79 54.35 53945.52 88888.00 2008-01-15 09:58:42.908 015 17391.68 54.46 53945.53 88888.00 2008-01-15 09:58:43.408 015 17391.67 54.53 53945.65 88888.00 2008-01-15 09:58:43.908 015 17391.70 54.55 53945.65 88888.00 2008-01-15 09:58:44.408 015 17391.62 54.55 53945.66 88888.00 2008-01-15 09:58:44.908 015 17391.56 54.55 53945.65 88888.00 2008-01-15 09:58:45.408 015 17391.59 54.53 53945.60 88888.00 2008-01-15 09:58:45.908 015 17391.55 54.54 53945.55 88888.00 2008-01-15 09:58:46.408 015 17391.59 54.55 53945.59 88888.00 2008-01-15 09:58:46.908 015 17391.55 54.61 53945.73 88888.00 2008-01-15 09:58:47.408 015 17391.58 54.55 53945.74 88888.00 2008-01-15 09:58:47.908 015 17391.53 54.60 53945.75 88888.00 2008-01-15 09:58:48.408 015 17391.56 54.69 53945.70 88888.00 2008-01-15 09:58:48.908 015 17391.44 54.79 53945.58 88888.00 2008-01-15 09:58:49.408 015 17391.40 54.83 53945.51 88888.00 2008-01-15 09:58:49.908 015 17391.32 54.86 53945.47 88888.00 2008-01-15 09:58:50.408 015 17391.34 54.85 53945.42 88888.00 2008-01-15 09:58:50.908 015 17391.38 54.86 53945.37 88888.00 2008-01-15 09:58:51.408 015 17391.37 54.89 53945.39 88888.00 2008-01-15 09:58:51.908 015 17391.29 54.91 53945.39 88888.00 2008-01-15 09:58:52.408 015 17391.29 54.96 53945.41 88888.00 2008-01-15 09:58:52.908 015 17391.21 55.01 53945.43 88888.00 2008-01-15 09:58:53.408 015 17391.19 54.99 53945.36 88888.00 2008-01-15 09:58:53.908 015 17391.21 54.95 53945.37 88888.00 2008-01-15 09:58:54.408 015 17391.25 54.99 53945.54 88888.00 2008-01-15 09:58:54.908 015 17391.21 55.09 53945.52 88888.00 2008-01-15 09:58:55.408 015 17391.19 55.11 53945.54 88888.00 2008-01-15 09:58:55.908 015 17391.16 55.05 53945.50 88888.00 2008-01-15 09:58:56.408 015 17391.21 55.11 53945.43 88888.00 2008-01-15 09:58:56.908 015 17391.17 55.15 53945.42 88888.00 2008-01-15 09:58:57.408 015 17391.15 55.21 53945.38 88888.00 2008-01-15 09:58:57.908 015 17391.17 55.26 53945.34 88888.00 2008-01-15 09:58:58.408 015 17391.17 55.30 53945.39 88888.00 2008-01-15 09:58:58.908 015 17391.22 55.30 53945.40 88888.00 2008-01-15 09:58:59.408 015 17391.22 55.38 53945.36 88888.00 2008-01-15 09:58:59.908 015 17391.09 55.33 53945.30 88888.00 2008-01-15 09:59:00.408 015 17391.08 55.35 53945.32 88888.00 2008-01-15 09:59:00.908 015 17391.09 55.41 53945.38 88888.00 2008-01-15 09:59:01.408 015 17391.11 55.38 53945.45 88888.00 2008-01-15 09:59:01.908 015 17391.09 55.42 53945.39 88888.00 2008-01-15 09:59:02.408 015 17391.07 55.47 53945.36 88888.00 2008-01-15 09:59:02.908 015 17390.99 55.42 53945.36 88888.00 2008-01-15 09:59:03.408 015 17390.98 55.44 53945.34 88888.00 2008-01-15 09:59:03.908 015 17390.98 55.45 53945.36 88888.00 2008-01-15 09:59:04.408 015 17390.97 55.43 53945.37 88888.00 2008-01-15 09:59:04.908 015 17390.97 55.44 53945.39 88888.00 2008-01-15 09:59:05.408 015 17390.94 55.49 53945.45 88888.00 2008-01-15 09:59:05.908 015 17390.89 55.53 53945.40 88888.00 2008-01-15 09:59:06.408 015 17390.89 55.57 53945.34 88888.00 2008-01-15 09:59:06.908 015 17390.87 55.63 53945.26 88888.00 2008-01-15 09:59:07.408 015 17390.82 55.69 53945.25 88888.00 2008-01-15 09:59:07.908 015 17390.76 55.70 53945.17 88888.00 2008-01-15 09:59:08.408 015 17390.81 55.71 53945.27 88888.00 2008-01-15 09:59:08.908 015 17390.75 55.78 53945.26 88888.00 2008-01-15 09:59:09.408 015 17390.67 55.79 53945.29 88888.00 2008-01-15 09:59:09.908 015 17390.76 55.86 53945.40 88888.00 2008-01-15 09:59:10.408 015 17390.80 55.97 53945.47 88888.00 2008-01-15 09:59:10.908 015 17390.68 56.03 53945.32 88888.00 2008-01-15 09:59:11.408 015 17390.71 56.10 53945.33 88888.00 2008-01-15 09:59:11.908 015 17390.68 56.14 53945.34 88888.00 2008-01-15 09:59:12.408 015 17390.67 56.17 53945.34 88888.00 2008-01-15 09:59:12.908 015 17390.68 56.29 53945.34 88888.00 2008-01-15 09:59:13.408 015 17390.65 56.37 53945.32 88888.00 2008-01-15 09:59:13.908 015 17390.47 56.36 53945.31 88888.00 2008-01-15 09:59:14.408 015 17390.50 56.38 53945.34 88888.00 2008-01-15 09:59:14.908 015 17390.61 56.49 53945.37 88888.00 2008-01-15 09:59:15.408 015 17390.60 56.50 53945.37 88888.00 2008-01-15 09:59:15.908 015 17390.63 56.48 53945.33 88888.00 2008-01-15 09:59:16.408 015 17390.67 56.49 53945.37 88888.00 2008-01-15 09:59:16.908 015 17390.65 56.51 53945.33 88888.00 2008-01-15 09:59:17.408 015 17390.67 56.56 53945.25 88888.00 2008-01-15 09:59:17.908 015 17390.66 56.65 53945.15 88888.00 2008-01-15 09:59:18.408 015 17390.65 56.67 53945.13 88888.00 2008-01-15 09:59:18.908 015 17390.57 56.75 53945.19 88888.00 2008-01-15 09:59:19.408 015 17390.66 56.74 53945.20 88888.00 2008-01-15 09:59:19.908 015 17390.77 56.70 53945.14 88888.00 2008-01-15 09:59:20.408 015 17390.75 56.67 53945.13 88888.00 2008-01-15 09:59:20.908 015 17390.78 56.68 53945.10 88888.00 2008-01-15 09:59:21.408 015 17390.77 56.74 53945.16 88888.00 2008-01-15 09:59:21.908 015 17390.81 56.74 53945.15 88888.00 2008-01-15 09:59:22.408 015 17390.83 56.75 53945.07 88888.00 2008-01-15 09:59:22.908 015 17390.85 56.76 53945.07 88888.00 2008-01-15 09:59:23.408 015 17390.80 56.85 53945.09 88888.00 2008-01-15 09:59:23.908 015 17390.82 56.90 53945.17 88888.00 2008-01-15 09:59:24.408 015 17390.89 56.95 53945.26 88888.00 2008-01-15 09:59:24.908 015 17390.91 56.99 53945.30 88888.00 2008-01-15 09:59:25.408 015 17390.88 56.99 53945.29 88888.00 2008-01-15 09:59:25.908 015 17390.95 56.94 53945.22 88888.00 2008-01-15 09:59:26.408 015 17391.03 56.95 53945.21 88888.00 2008-01-15 09:59:26.908 015 17391.07 56.92 53945.19 88888.00 2008-01-15 09:59:27.408 015 17391.05 56.95 53945.11 88888.00 2008-01-15 09:59:27.908 015 17391.11 56.96 53945.11 88888.00 2008-01-15 09:59:28.408 015 17391.04 56.96 53945.05 88888.00 2008-01-15 09:59:28.908 015 17391.03 56.96 53945.06 88888.00 2008-01-15 09:59:29.408 015 17391.09 56.92 53944.99 88888.00 2008-01-15 09:59:29.908 015 17391.13 56.91 53945.04 88888.00 2008-01-15 09:59:30.408 015 17391.16 56.89 53944.92 88888.00 2008-01-15 09:59:30.908 015 17391.22 56.96 53944.80 88888.00 2008-01-15 09:59:31.408 015 17391.25 57.03 53944.81 88888.00 2008-01-15 09:59:31.908 015 17391.31 57.03 53944.82 88888.00 2008-01-15 09:59:32.408 015 17391.34 57.07 53944.93 88888.00 2008-01-15 09:59:32.908 015 17391.38 57.03 53944.98 88888.00 2008-01-15 09:59:33.408 015 17391.36 57.04 53945.02 88888.00 2008-01-15 09:59:33.908 015 17391.34 56.95 53945.11 88888.00 2008-01-15 09:59:34.408 015 17391.32 56.98 53945.06 88888.00 2008-01-15 09:59:34.908 015 17391.31 56.98 53945.05 88888.00 2008-01-15 09:59:35.408 015 17391.36 56.92 53944.94 88888.00 2008-01-15 09:59:35.908 015 17391.34 56.94 53944.98 88888.00 2008-01-15 09:59:36.408 015 17391.29 57.03 53944.99 88888.00 2008-01-15 09:59:36.908 015 17391.34 57.01 53944.98 88888.00 2008-01-15 09:59:37.408 015 17391.32 57.00 53944.98 88888.00 2008-01-15 09:59:37.908 015 17391.34 56.99 53945.00 88888.00 2008-01-15 09:59:38.408 015 17391.36 56.99 53945.07 88888.00 2008-01-15 09:59:38.908 015 17391.29 56.98 53945.09 88888.00 2008-01-15 09:59:39.408 015 17391.19 57.00 53944.99 88888.00 2008-01-15 09:59:39.908 015 17391.18 57.03 53944.85 88888.00 2008-01-15 09:59:40.408 015 17391.14 57.05 53944.84 88888.00 2008-01-15 09:59:40.908 015 17391.15 57.04 53944.88 88888.00 2008-01-15 09:59:41.408 015 17391.21 56.98 53944.91 88888.00 2008-01-15 09:59:41.908 015 17391.21 56.97 53944.97 88888.00 2008-01-15 09:59:42.408 015 17391.17 57.07 53944.97 88888.00 2008-01-15 09:59:42.908 015 17391.13 57.14 53944.94 88888.00 2008-01-15 09:59:43.408 015 17391.15 57.11 53944.96 88888.00 2008-01-15 09:59:43.908 015 17391.26 57.10 53944.99 88888.00 2008-01-15 09:59:44.408 015 17391.21 57.07 53944.99 88888.00 2008-01-15 09:59:44.908 015 17391.11 57.09 53944.94 88888.00 2008-01-15 09:59:45.408 015 17391.12 57.09 53944.92 88888.00 2008-01-15 09:59:45.908 015 17391.05 57.16 53944.91 88888.00 2008-01-15 09:59:46.408 015 17391.07 57.20 53944.96 88888.00 2008-01-15 09:59:46.908 015 17391.14 57.26 53944.95 88888.00 2008-01-15 09:59:47.408 015 17391.21 57.24 53944.87 88888.00 2008-01-15 09:59:47.908 015 17391.21 57.27 53944.88 88888.00 2008-01-15 09:59:48.408 015 17391.23 57.30 53944.95 88888.00 2008-01-15 09:59:48.908 015 17391.29 57.27 53944.97 88888.00 2008-01-15 09:59:49.408 015 17391.37 57.33 53944.87 88888.00 2008-01-15 09:59:49.908 015 17391.47 57.27 53944.99 88888.00 2008-01-15 09:59:50.408 015 17391.44 57.24 53944.96 88888.00 2008-01-15 09:59:50.908 015 17391.45 57.18 53944.92 88888.00 2008-01-15 09:59:51.408 015 17391.47 57.21 53944.88 88888.00 2008-01-15 09:59:51.908 015 17391.49 57.18 53944.81 88888.00 2008-01-15 09:59:52.408 015 17391.50 57.14 53944.94 88888.00 2008-01-15 09:59:52.908 015 17391.52 57.09 53944.94 88888.00 2008-01-15 09:59:53.408 015 17391.65 57.04 53944.93 88888.00 2008-01-15 09:59:53.908 015 17391.67 57.05 53944.93 88888.00 2008-01-15 09:59:54.408 015 17391.60 57.05 53944.87 88888.00 2008-01-15 09:59:54.908 015 17391.68 56.98 53944.86 88888.00 2008-01-15 09:59:55.408 015 17391.67 56.88 53944.87 88888.00 2008-01-15 09:59:55.908 015 17391.70 56.89 53944.87 88888.00 2008-01-15 09:59:56.408 015 17391.78 56.80 53944.84 88888.00 2008-01-15 09:59:56.908 015 17391.79 56.79 53944.86 88888.00 2008-01-15 09:59:57.408 015 17391.83 56.78 53944.85 88888.00 2008-01-15 09:59:57.908 015 17391.85 56.76 53944.82 88888.00 2008-01-15 09:59:58.408 015 17391.87 56.69 53944.82 88888.00 2008-01-15 09:59:58.908 015 17391.86 56.61 53944.76 88888.00 2008-01-15 09:59:59.408 015 17391.87 56.53 53944.73 88888.00 2008-01-15 09:59:59.908 015 17391.86 56.55 53944.69 88888.00 2008-01-15 10:00:00.408 015 17391.89 56.57 53944.69 88888.00 2008-01-15 10:00:00.908 015 17391.97 56.51 53944.74 88888.00 2008-01-15 10:00:01.408 015 17392.01 56.40 53944.70 88888.00 2008-01-15 10:00:01.908 015 17392.04 56.37 53944.66 88888.00 2008-01-15 10:00:02.408 015 17392.16 56.33 53944.73 88888.00 2008-01-15 10:00:02.908 015 17392.17 56.36 53944.57 88888.00 2008-01-15 10:00:03.408 015 17392.19 56.31 53944.58 88888.00 2008-01-15 10:00:03.908 015 17392.19 56.26 53944.54 88888.00 2008-01-15 10:00:04.408 015 17392.19 56.30 53944.49 88888.00 2008-01-15 10:00:04.908 015 17392.19 56.36 53944.53 88888.00 2008-01-15 10:00:05.408 015 17392.19 56.32 53944.54 88888.00 2008-01-15 10:00:05.908 015 17392.27 56.20 53944.54 88888.00 2008-01-15 10:00:06.408 015 17392.33 56.20 53944.49 88888.00 2008-01-15 10:00:06.908 015 17392.28 56.20 53944.40 88888.00 2008-01-15 10:00:07.408 015 17392.33 56.18 53944.42 88888.00 2008-01-15 10:00:07.908 015 17392.30 56.08 53944.55 88888.00 2008-01-15 10:00:08.408 015 17392.39 56.16 53944.57 88888.00 2008-01-15 10:00:08.908 015 17392.44 56.11 53944.57 88888.00 2008-01-15 10:00:09.408 015 17392.46 56.10 53944.49 88888.00 2008-01-15 10:00:09.908 015 17392.51 56.06 53944.47 88888.00 2008-01-15 10:00:10.408 015 17392.48 56.10 53944.43 88888.00 2008-01-15 10:00:10.908 015 17392.44 56.07 53944.37 88888.00 2008-01-15 10:00:11.408 015 17392.46 56.07 53944.35 88888.00 2008-01-15 10:00:11.908 015 17392.49 56.08 53944.47 88888.00 2008-01-15 10:00:12.408 015 17392.52 56.02 53944.42 88888.00 2008-01-15 10:00:12.908 015 17392.48 56.02 53944.33 88888.00 2008-01-15 10:00:13.408 015 17392.52 56.07 53944.28 88888.00 2008-01-15 10:00:13.908 015 17392.54 56.14 53944.29 88888.00 2008-01-15 10:00:14.408 015 17392.60 56.09 53944.36 88888.00 2008-01-15 10:00:14.908 015 17392.62 56.16 53944.36 88888.00 2008-01-15 10:00:15.408 015 17392.62 56.14 53944.38 88888.00 2008-01-15 10:00:15.908 015 17392.62 56.06 53944.38 88888.00 2008-01-15 10:00:16.408 015 17392.61 55.99 53944.42 88888.00 2008-01-15 10:00:16.908 015 17392.65 55.96 53944.39 88888.00 2008-01-15 10:00:17.408 015 17392.62 55.94 53944.43 88888.00 2008-01-15 10:00:17.908 015 17392.70 56.01 53944.47 88888.00 2008-01-15 10:00:18.408 015 17392.72 56.00 53944.37 88888.00 2008-01-15 10:00:18.908 015 17392.77 55.94 53944.32 88888.00 2008-01-15 10:00:19.408 015 17392.88 55.96 53944.35 88888.00 2008-01-15 10:00:19.908 015 17392.89 55.93 53944.37 88888.00 2008-01-15 10:00:20.408 015 17392.93 55.89 53944.32 88888.00 2008-01-15 10:00:20.908 015 17392.93 55.83 53944.32 88888.00 2008-01-15 10:00:21.408 015 17392.97 55.81 53944.26 88888.00 2008-01-15 10:00:21.908 015 17392.92 55.78 53944.28 88888.00 2008-01-15 10:00:22.408 015 17392.98 55.72 53944.31 88888.00 2008-01-15 10:00:22.908 015 17393.10 55.74 53944.28 88888.00 2008-01-15 10:00:23.408 015 17393.17 55.73 53944.25 88888.00 2008-01-15 10:00:23.908 015 17393.18 55.73 53944.32 88888.00 2008-01-15 10:00:24.408 015 17393.16 55.64 53944.32 88888.00 2008-01-15 10:00:24.908 015 17393.22 55.58 53944.21 88888.00 2008-01-15 10:00:25.408 015 17393.31 55.53 53944.20 88888.00 2008-01-15 10:00:25.908 015 17393.33 55.47 53944.18 88888.00 2008-01-15 10:00:26.408 015 17393.33 55.41 53944.21 88888.00 2008-01-15 10:00:26.908 015 17393.33 55.39 53944.21 88888.00 2008-01-15 10:00:27.408 015 17393.33 55.36 53944.28 88888.00 2008-01-15 10:00:27.908 015 17393.32 55.33 53944.30 88888.00 2008-01-15 10:00:28.408 015 17393.42 55.34 53944.33 88888.00 2008-01-15 10:00:28.908 015 17393.51 55.30 53944.29 88888.00 2008-01-15 10:00:29.408 015 17393.42 55.26 53944.31 88888.00 2008-01-15 10:00:29.908 015 17393.43 55.29 53944.31 88888.00 2008-01-15 10:00:30.408 015 17393.50 55.28 53944.29 88888.00 2008-01-15 10:00:30.908 015 17393.52 55.14 53944.37 88888.00 2008-01-15 10:00:31.408 015 17393.40 55.04 53944.30 88888.00 2008-01-15 10:00:31.908 015 17393.37 55.08 53944.29 88888.00 2008-01-15 10:00:32.408 015 17393.47 55.00 53944.38 88888.00 2008-01-15 10:00:32.908 015 17393.51 54.96 53944.29 88888.00 2008-01-15 10:00:33.408 015 17393.53 54.96 53944.33 88888.00 2008-01-15 10:00:33.908 015 17393.57 54.92 53944.27 88888.00 2008-01-15 10:00:34.408 015 17393.56 54.87 53944.26 88888.00 2008-01-15 10:00:34.908 015 17393.51 54.86 53944.27 88888.00 2008-01-15 10:00:35.408 015 17393.50 54.89 53944.26 88888.00 2008-01-15 10:00:35.908 015 17393.54 54.84 53944.24 88888.00 2008-01-15 10:00:36.408 015 17393.54 54.83 53944.21 88888.00 2008-01-15 10:00:36.908 015 17393.62 54.89 53944.29 88888.00 2008-01-15 10:00:37.408 015 17393.68 54.85 53944.28 88888.00 2008-01-15 10:00:37.908 015 17393.76 54.89 53944.27 88888.00 2008-01-15 10:00:38.408 015 17393.66 54.83 53944.28 88888.00 2008-01-15 10:00:38.908 015 17393.51 54.70 53944.28 88888.00 2008-01-15 10:00:39.408 015 17393.54 54.70 53944.19 88888.00 2008-01-15 10:00:39.908 015 17393.61 54.73 53944.25 88888.00 2008-01-15 10:00:40.408 015 17393.69 54.79 53944.30 88888.00 2008-01-15 10:00:40.908 015 17393.77 54.77 53944.29 88888.00 2008-01-15 10:00:41.408 015 17393.68 54.80 53944.21 88888.00 2008-01-15 10:00:41.908 015 17393.67 54.73 53944.24 88888.00 2008-01-15 10:00:42.408 015 17393.69 54.64 53944.14 88888.00 2008-01-15 10:00:42.908 015 17393.67 54.67 53944.14 88888.00 2008-01-15 10:00:43.408 015 17393.70 54.67 53944.16 88888.00 2008-01-15 10:00:43.908 015 17393.76 54.65 53944.15 88888.00 2008-01-15 10:00:44.408 015 17393.76 54.69 53944.16 88888.00 2008-01-15 10:00:44.908 015 17393.88 54.69 53944.14 88888.00 2008-01-15 10:00:45.408 015 17393.87 54.61 53944.18 88888.00 2008-01-15 10:00:45.908 015 17393.80 54.60 53944.18 88888.00 2008-01-15 10:00:46.408 015 17393.80 54.58 53944.24 88888.00 2008-01-15 10:00:46.908 015 17393.78 54.53 53944.29 88888.00 2008-01-15 10:00:47.408 015 17393.84 54.55 53944.19 88888.00 2008-01-15 10:00:47.908 015 17393.78 54.54 53944.22 88888.00 2008-01-15 10:00:48.408 015 17393.76 54.50 53944.33 88888.00 2008-01-15 10:00:48.908 015 17393.79 54.44 53944.33 88888.00 2008-01-15 10:00:49.408 015 17393.95 54.31 53944.24 88888.00 2008-01-15 10:00:49.908 015 17393.93 54.33 53944.19 88888.00 2008-01-15 10:00:50.408 015 17393.93 54.38 53944.27 88888.00 2008-01-15 10:00:50.908 015 17394.01 54.33 53944.33 88888.00 2008-01-15 10:00:51.408 015 17394.02 54.34 53944.35 88888.00 2008-01-15 10:00:51.908 015 17393.99 54.41 53944.35 88888.00 2008-01-15 10:00:52.408 015 17393.99 54.33 53944.38 88888.00 2008-01-15 10:00:52.908 015 17394.08 54.24 53944.38 88888.00 2008-01-15 10:00:53.408 015 17394.13 54.27 53944.35 88888.00 2008-01-15 10:00:53.908 015 17394.11 54.22 53944.33 88888.00 2008-01-15 10:00:54.408 015 17394.13 54.14 53944.29 88888.00 2008-01-15 10:00:54.908 015 17394.15 54.12 53944.31 88888.00 2008-01-15 10:00:55.408 015 17394.19 54.06 53944.25 88888.00 2008-01-15 10:00:55.908 015 17394.28 54.04 53944.20 88888.00 2008-01-15 10:00:56.408 015 17394.28 54.13 53944.20 88888.00 2008-01-15 10:00:56.908 015 17394.31 54.15 53944.25 88888.00 2008-01-15 10:00:57.408 015 17394.33 54.12 53944.19 88888.00 2008-01-15 10:00:57.908 015 17394.34 54.01 53944.29 88888.00 2008-01-15 10:00:58.408 015 17394.39 53.93 53944.27 88888.00 2008-01-15 10:00:58.908 015 17394.40 53.84 53944.22 88888.00 2008-01-15 10:00:59.408 015 17394.30 53.83 53944.37 88888.00 2008-01-15 10:00:59.908 015 17394.32 53.77 53944.33 88888.00 2008-01-15 10:01:00.405 015 17394.38 53.73 53944.24 88888.00 2008-01-15 10:01:00.905 015 17394.41 53.65 53944.20 88888.00 2008-01-15 10:01:01.405 015 17394.38 53.58 53944.18 88888.00 2008-01-15 10:01:01.905 015 17394.38 53.60 53944.15 88888.00 2008-01-15 10:01:02.405 015 17394.30 53.56 53944.10 88888.00 2008-01-15 10:01:02.905 015 17394.25 53.56 53944.13 88888.00 2008-01-15 10:01:03.405 015 17394.31 53.54 53944.27 88888.00 2008-01-15 10:01:03.905 015 17394.32 53.55 53944.29 88888.00 2008-01-15 10:01:04.405 015 17394.30 53.59 53944.29 88888.00 2008-01-15 10:01:04.905 015 17394.33 53.56 53944.28 88888.00 2008-01-15 10:01:05.405 015 17394.32 53.57 53944.28 88888.00 2008-01-15 10:01:05.905 015 17394.32 53.52 53944.27 88888.00 2008-01-15 10:01:06.405 015 17394.30 53.47 53944.32 88888.00 2008-01-15 10:01:06.905 015 17394.34 53.42 53944.31 88888.00 2008-01-15 10:01:07.405 015 17394.39 53.31 53944.30 88888.00 2008-01-15 10:01:07.905 015 17394.42 53.31 53944.28 88888.00 2008-01-15 10:01:08.405 015 17394.45 53.33 53944.29 88888.00 2008-01-15 10:01:08.905 015 17394.42 53.36 53944.32 88888.00 2008-01-15 10:01:09.405 015 17394.43 53.33 53944.28 88888.00 2008-01-15 10:01:09.905 015 17394.40 53.30 53944.33 88888.00 2008-01-15 10:01:10.405 015 17394.44 53.23 53944.38 88888.00 2008-01-15 10:01:10.905 015 17394.59 53.17 53944.37 88888.00 2008-01-15 10:01:11.405 015 17394.52 53.11 53944.42 88888.00 2008-01-15 10:01:11.905 015 17394.50 53.07 53944.51 88888.00 2008-01-15 10:01:12.405 015 17394.53 53.08 53944.60 88888.00 2008-01-15 10:01:12.905 015 17394.48 53.10 53944.50 88888.00 2008-01-15 10:01:13.405 015 17394.42 53.09 53944.44 88888.00 2008-01-15 10:01:13.905 015 17394.49 53.09 53944.32 88888.00 2008-01-15 10:01:14.405 015 17394.55 53.06 53944.33 88888.00 2008-01-15 10:01:14.905 015 17394.58 53.04 53944.41 88888.00 2008-01-15 10:01:15.405 015 17394.60 52.94 53944.43 88888.00 2008-01-15 10:01:15.905 015 17394.62 52.87 53944.48 88888.00 2008-01-15 10:01:16.405 015 17394.65 52.86 53944.53 88888.00 2008-01-15 10:01:16.905 015 17394.58 52.81 53944.54 88888.00 2008-01-15 10:01:17.405 015 17394.60 52.79 53944.55 88888.00 2008-01-15 10:01:17.905 015 17394.63 52.75 53944.52 88888.00 2008-01-15 10:01:18.405 015 17394.63 52.75 53944.51 88888.00 2008-01-15 10:01:18.905 015 17394.73 52.70 53944.48 88888.00 2008-01-15 10:01:19.405 015 17394.75 52.68 53944.54 88888.00 2008-01-15 10:01:19.905 015 17394.76 52.64 53944.57 88888.00 2008-01-15 10:01:20.405 015 17394.79 52.64 53944.61 88888.00 2008-01-15 10:01:20.905 015 17394.76 52.61 53944.57 88888.00 2008-01-15 10:01:21.405 015 17394.75 52.62 53944.48 88888.00 2008-01-15 10:01:21.905 015 17394.73 52.59 53944.48 88888.00 2008-01-15 10:01:22.405 015 17394.74 52.50 53944.51 88888.00 2008-01-15 10:01:22.905 015 17394.76 52.39 53944.44 88888.00 2008-01-15 10:01:23.405 015 17394.80 52.36 53944.43 88888.00 2008-01-15 10:01:23.905 015 17394.79 52.41 53944.42 88888.00 2008-01-15 10:01:24.405 015 17394.75 52.40 53944.43 88888.00 2008-01-15 10:01:24.905 015 17394.68 52.33 53944.41 88888.00 2008-01-15 10:01:25.405 015 17394.61 52.32 53944.44 88888.00 2008-01-15 10:01:25.905 015 17394.68 52.29 53944.47 88888.00 2008-01-15 10:01:26.405 015 17394.76 52.25 53944.51 88888.00 2008-01-15 10:01:26.905 015 17394.70 52.22 53944.46 88888.00 2008-01-15 10:01:27.405 015 17394.65 52.17 53944.46 88888.00 2008-01-15 10:01:27.905 015 17394.71 52.20 53944.46 88888.00 2008-01-15 10:01:28.405 015 17394.75 52.21 53944.47 88888.00 2008-01-15 10:01:28.905 015 17394.80 52.10 53944.48 88888.00 2008-01-15 10:01:29.405 015 17394.79 52.09 53944.43 88888.00 2008-01-15 10:01:29.905 015 17394.78 52.09 53944.42 88888.00 2008-01-15 10:01:30.405 015 17394.73 51.99 53944.33 88888.00 2008-01-15 10:01:30.905 015 17394.71 51.96 53944.25 88888.00 2008-01-15 10:01:31.405 015 17394.72 52.04 53944.26 88888.00 2008-01-15 10:01:31.905 015 17394.74 52.03 53944.24 88888.00 2008-01-15 10:01:32.405 015 17394.75 51.99 53944.25 88888.00 2008-01-15 10:01:32.905 015 17394.75 51.97 53944.33 88888.00 2008-01-15 10:01:33.405 015 17394.76 51.92 53944.42 88888.00 2008-01-15 10:01:33.905 015 17394.83 51.92 53944.42 88888.00 2008-01-15 10:01:34.405 015 17394.80 51.92 53944.35 88888.00 2008-01-15 10:01:34.905 015 17394.82 51.92 53944.43 88888.00 2008-01-15 10:01:35.405 015 17394.89 51.94 53944.49 88888.00 2008-01-15 10:01:35.905 015 17394.93 51.98 53944.55 88888.00 2008-01-15 10:01:36.405 015 17394.85 51.96 53944.54 88888.00 2008-01-15 10:01:36.905 015 17394.80 51.96 53944.53 88888.00 2008-01-15 10:01:37.405 015 17394.83 51.98 53944.51 88888.00 2008-01-15 10:01:37.905 015 17394.82 51.91 53944.46 88888.00 2008-01-15 10:01:38.405 015 17394.82 51.94 53944.44 88888.00 2008-01-15 10:01:38.905 015 17394.85 51.94 53944.40 88888.00 2008-01-15 10:01:39.405 015 17394.85 51.96 53944.50 88888.00 2008-01-15 10:01:39.905 015 17394.90 51.89 53944.50 88888.00 2008-01-15 10:01:40.405 015 17394.94 51.90 53944.48 88888.00 2008-01-15 10:01:40.905 015 17394.93 51.91 53944.46 88888.00 2008-01-15 10:01:41.405 015 17394.92 51.88 53944.39 88888.00 2008-01-15 10:01:41.905 015 17394.93 51.91 53944.38 88888.00 2008-01-15 10:01:42.405 015 17394.91 51.87 53944.32 88888.00 2008-01-15 10:01:42.905 015 17394.96 51.86 53944.27 88888.00 2008-01-15 10:01:43.405 015 17395.00 51.80 53944.35 88888.00 2008-01-15 10:01:43.905 015 17394.94 51.81 53944.51 88888.00 2008-01-15 10:01:44.405 015 17394.86 51.81 53944.58 88888.00 2008-01-15 10:01:44.905 015 17394.91 51.75 53944.58 88888.00 2008-01-15 10:01:45.405 015 17394.90 51.73 53944.49 88888.00 2008-01-15 10:01:45.905 015 17394.85 51.75 53944.43 88888.00 2008-01-15 10:01:46.405 015 17394.87 51.78 53944.35 88888.00 2008-01-15 10:01:46.905 015 17394.87 51.72 53944.36 88888.00 2008-01-15 10:01:47.405 015 17394.93 51.75 53944.41 88888.00 2008-01-15 10:01:47.905 015 17394.99 51.80 53944.35 88888.00 2008-01-15 10:01:48.405 015 17394.96 51.84 53944.39 88888.00 2008-01-15 10:01:48.905 015 17394.96 51.77 53944.47 88888.00 2008-01-15 10:01:49.405 015 17394.95 51.68 53944.44 88888.00 2008-01-15 10:01:49.905 015 17395.01 51.67 53944.35 88888.00 2008-01-15 10:01:50.405 015 17395.02 51.64 53944.39 88888.00 2008-01-15 10:01:50.905 015 17394.99 51.67 53944.46 88888.00 2008-01-15 10:01:51.405 015 17394.96 51.68 53944.47 88888.00 2008-01-15 10:01:51.905 015 17394.99 51.65 53944.47 88888.00 2008-01-15 10:01:52.405 015 17394.99 51.68 53944.46 88888.00 2008-01-15 10:01:52.905 015 17394.95 51.63 53944.41 88888.00 2008-01-15 10:01:53.405 015 17394.96 51.67 53944.38 88888.00 2008-01-15 10:01:53.905 015 17394.95 51.65 53944.35 88888.00 2008-01-15 10:01:54.405 015 17394.96 51.55 53944.37 88888.00 2008-01-15 10:01:54.905 015 17395.00 51.50 53944.38 88888.00 2008-01-15 10:01:55.405 015 17395.04 51.54 53944.31 88888.00 2008-01-15 10:01:55.905 015 17395.11 51.61 53944.29 88888.00 2008-01-15 10:01:56.405 015 17395.06 51.61 53944.31 88888.00 2008-01-15 10:01:56.905 015 17395.20 51.65 53944.35 88888.00 2008-01-15 10:01:57.405 015 17395.27 51.61 53944.41 88888.00 2008-01-15 10:01:57.905 015 17395.29 51.57 53944.44 88888.00 2008-01-15 10:01:58.405 015 17395.23 51.58 53944.40 88888.00 2008-01-15 10:01:58.905 015 17395.17 51.55 53944.35 88888.00 2008-01-15 10:01:59.405 015 17395.21 51.50 53944.37 88888.00 2008-01-15 10:01:59.905 015 17395.23 51.44 53944.42 88888.00 2008-01-15 10:02:00.405 015 17395.23 51.38 53944.43 88888.00 2008-01-15 10:02:00.905 015 17395.36 51.32 53944.46 88888.00 2008-01-15 10:02:01.405 015 17395.32 51.38 53944.40 88888.00 2008-01-15 10:02:01.905 015 17395.30 51.44 53944.40 88888.00 2008-01-15 10:02:02.405 015 17395.34 51.36 53944.44 88888.00 2008-01-15 10:02:02.905 015 17395.32 51.35 53944.48 88888.00 2008-01-15 10:02:03.405 015 17395.33 51.31 53944.39 88888.00 2008-01-15 10:02:03.905 015 17395.34 51.26 53944.29 88888.00 2008-01-15 10:02:04.405 015 17395.44 51.24 53944.31 88888.00 2008-01-15 10:02:04.905 015 17395.52 51.24 53944.30 88888.00 2008-01-15 10:02:05.405 015 17395.47 51.22 53944.32 88888.00 2008-01-15 10:02:05.905 015 17395.46 51.12 53944.43 88888.00 2008-01-15 10:02:06.405 015 17395.45 51.18 53944.41 88888.00 2008-01-15 10:02:06.905 015 17395.54 51.25 53944.22 88888.00 2008-01-15 10:02:07.405 015 17395.52 51.23 53944.13 88888.00 2008-01-15 10:02:07.905 015 17395.48 51.19 53944.12 88888.00 2008-01-15 10:02:08.405 015 17395.47 51.23 53944.19 88888.00 2008-01-15 10:02:08.905 015 17395.50 51.16 53944.26 88888.00 2008-01-15 10:02:09.405 015 17395.51 51.11 53944.25 88888.00 2008-01-15 10:02:09.905 015 17395.55 51.11 53944.29 88888.00 2008-01-15 10:02:10.405 015 17395.46 51.08 53944.33 88888.00 2008-01-15 10:02:10.905 015 17395.43 51.04 53944.39 88888.00 2008-01-15 10:02:11.405 015 17395.42 51.02 53944.35 88888.00 2008-01-15 10:02:11.905 015 17395.37 51.00 53944.39 88888.00 2008-01-15 10:02:12.405 015 17395.38 50.99 53944.36 88888.00 2008-01-15 10:02:12.905 015 17395.46 51.06 53944.27 88888.00 2008-01-15 10:02:13.405 015 17395.47 51.12 53944.26 88888.00 2008-01-15 10:02:13.905 015 17395.45 51.10 53944.30 88888.00 2008-01-15 10:02:14.405 015 17395.42 51.10 53944.33 88888.00 2008-01-15 10:02:14.905 015 17395.31 51.10 53944.25 88888.00 2008-01-15 10:02:15.405 015 17395.29 51.10 53944.17 88888.00 2008-01-15 10:02:15.905 015 17395.37 51.18 53944.22 88888.00 2008-01-15 10:02:16.405 015 17395.43 51.16 53944.27 88888.00 2008-01-15 10:02:16.905 015 17395.41 51.13 53944.31 88888.00 2008-01-15 10:02:17.405 015 17395.36 51.19 53944.33 88888.00 2008-01-15 10:02:17.905 015 17395.32 51.26 53944.32 88888.00 2008-01-15 10:02:18.405 015 17395.38 51.24 53944.25 88888.00 2008-01-15 10:02:18.905 015 17395.38 51.23 53944.31 88888.00 2008-01-15 10:02:19.405 015 17395.32 51.21 53944.39 88888.00 2008-01-15 10:02:19.905 015 17395.31 51.30 53944.40 88888.00 2008-01-15 10:02:20.405 015 17395.29 51.31 53944.44 88888.00 2008-01-15 10:02:20.905 015 17395.33 51.35 53944.48 88888.00 2008-01-15 10:02:21.405 015 17395.26 51.32 53944.39 88888.00 2008-01-15 10:02:21.905 015 17395.25 51.30 53944.39 88888.00 2008-01-15 10:02:22.405 015 17395.27 51.28 53944.43 88888.00 2008-01-15 10:02:22.905 015 17395.27 51.26 53944.41 88888.00 2008-01-15 10:02:23.405 015 17395.38 51.33 53944.42 88888.00 2008-01-15 10:02:23.905 015 17395.46 51.41 53944.38 88888.00 2008-01-15 10:02:24.405 015 17395.43 51.44 53944.37 88888.00 2008-01-15 10:02:24.905 015 17395.43 51.31 53944.44 88888.00 2008-01-15 10:02:25.405 015 17395.37 51.31 53944.47 88888.00 2008-01-15 10:02:25.905 015 17395.40 51.31 53944.46 88888.00 2008-01-15 10:02:26.405 015 17395.42 51.40 53944.47 88888.00 2008-01-15 10:02:26.905 015 17395.41 51.48 53944.48 88888.00 2008-01-15 10:02:27.405 015 17395.48 51.45 53944.43 88888.00 2008-01-15 10:02:27.905 015 17395.48 51.38 53944.42 88888.00 2008-01-15 10:02:28.405 015 17395.43 51.34 53944.46 88888.00 2008-01-15 10:02:28.905 015 17395.37 51.48 53944.38 88888.00 2008-01-15 10:02:29.405 015 17395.40 51.48 53944.41 88888.00 2008-01-15 10:02:29.905 015 17395.45 51.43 53944.39 88888.00 2008-01-15 10:02:30.405 015 17395.50 51.36 53944.40 88888.00 2008-01-15 10:02:30.905 015 17395.46 51.29 53944.33 88888.00 2008-01-15 10:02:31.405 015 17395.52 51.26 53944.30 88888.00 2008-01-15 10:02:31.905 015 17395.55 51.21 53944.35 88888.00 2008-01-15 10:02:32.405 015 17395.53 51.16 53944.39 88888.00 2008-01-15 10:02:32.905 015 17395.60 51.13 53944.39 88888.00 2008-01-15 10:02:33.405 015 17395.62 51.18 53944.36 88888.00 2008-01-15 10:02:33.905 015 17395.71 51.19 53944.37 88888.00 2008-01-15 10:02:34.405 015 17395.64 51.15 53944.42 88888.00 2008-01-15 10:02:34.905 015 17395.57 51.11 53944.39 88888.00 2008-01-15 10:02:35.405 015 17395.63 51.03 53944.40 88888.00 2008-01-15 10:02:35.905 015 17395.74 50.95 53944.44 88888.00 2008-01-15 10:02:36.405 015 17395.77 50.92 53944.42 88888.00 2008-01-15 10:02:36.905 015 17395.66 50.92 53944.43 88888.00 2008-01-15 10:02:37.405 015 17395.66 50.86 53944.32 88888.00 2008-01-15 10:02:37.905 015 17395.65 50.83 53944.29 88888.00 2008-01-15 10:02:38.405 015 17395.68 50.77 53944.30 88888.00 2008-01-15 10:02:38.905 015 17395.66 50.74 53944.28 88888.00 2008-01-15 10:02:39.405 015 17395.83 50.76 53944.30 88888.00 2008-01-15 10:02:39.905 015 17395.80 50.67 53944.35 88888.00 2008-01-15 10:02:40.405 015 17395.83 50.63 53944.28 88888.00 2008-01-15 10:02:40.905 015 17395.78 50.65 53944.33 88888.00 2008-01-15 10:02:41.405 015 17395.77 50.61 53944.29 88888.00 2008-01-15 10:02:41.905 015 17395.78 50.57 53944.36 88888.00 2008-01-15 10:02:42.405 015 17395.82 50.54 53944.38 88888.00 2008-01-15 10:02:42.905 015 17395.75 50.54 53944.31 88888.00 2008-01-15 10:02:43.405 015 17395.77 50.48 53944.28 88888.00 2008-01-15 10:02:43.905 015 17395.80 50.45 53944.27 88888.00 2008-01-15 10:02:44.405 015 17395.84 50.50 53944.37 88888.00 2008-01-15 10:02:44.905 015 17395.85 50.46 53944.42 88888.00 2008-01-15 10:02:45.405 015 17395.77 50.40 53944.32 88888.00 2008-01-15 10:02:45.905 015 17395.77 50.43 53944.28 88888.00 2008-01-15 10:02:46.405 015 17395.76 50.41 53944.35 88888.00 2008-01-15 10:02:46.905 015 17395.86 50.36 53944.42 88888.00 2008-01-15 10:02:47.405 015 17395.87 50.32 53944.38 88888.00 2008-01-15 10:02:47.905 015 17395.91 50.31 53944.29 88888.00 2008-01-15 10:02:48.405 015 17395.84 50.35 53944.31 88888.00 2008-01-15 10:02:48.905 015 17395.82 50.36 53944.24 88888.00 2008-01-15 10:02:49.405 015 17395.87 50.46 53944.26 88888.00 2008-01-15 10:02:49.905 015 17395.84 50.28 53944.21 88888.00 2008-01-15 10:02:50.405 015 17395.82 50.24 53944.27 88888.00 2008-01-15 10:02:50.905 015 17395.82 50.19 53944.22 88888.00 2008-01-15 10:02:51.405 015 17395.81 50.17 53944.21 88888.00 2008-01-15 10:02:51.905 015 17395.74 50.15 53944.26 88888.00 2008-01-15 10:02:52.405 015 17395.75 50.19 53944.36 88888.00 2008-01-15 10:02:52.905 015 17395.73 50.16 53944.37 88888.00 2008-01-15 10:02:53.405 015 17395.78 50.13 53944.33 88888.00 2008-01-15 10:02:53.905 015 17395.82 50.11 53944.29 88888.00 2008-01-15 10:02:54.405 015 17395.80 50.08 53944.35 88888.00 2008-01-15 10:02:54.905 015 17395.78 50.04 53944.35 88888.00 2008-01-15 10:02:55.405 015 17395.78 49.98 53944.31 88888.00 2008-01-15 10:02:55.905 015 17395.73 49.97 53944.33 88888.00 2008-01-15 10:02:56.405 015 17395.62 49.96 53944.36 88888.00 2008-01-15 10:02:56.905 015 17395.55 49.95 53944.33 88888.00 2008-01-15 10:02:57.405 015 17395.64 49.91 53944.21 88888.00 2008-01-15 10:02:57.905 015 17395.75 49.86 53944.19 88888.00 2008-01-15 10:02:58.405 015 17395.82 49.87 53944.20 88888.00 2008-01-15 10:02:58.905 015 17395.76 49.81 53944.19 88888.00 2008-01-15 10:02:59.405 015 17395.74 49.75 53944.27 88888.00 2008-01-15 10:02:59.905 015 17395.76 49.69 53944.29 88888.00 2008-01-15 10:03:00.405 015 17395.72 49.58 53944.25 88888.00 2008-01-15 10:03:00.905 015 17395.70 49.47 53944.17 88888.00 2008-01-15 10:03:01.405 015 17395.64 49.45 53944.22 88888.00 2008-01-15 10:03:01.905 015 17395.57 49.46 53944.20 88888.00 2008-01-15 10:03:02.405 015 17395.58 49.43 53944.24 88888.00 2008-01-15 10:03:02.905 015 17395.61 49.44 53944.28 88888.00 2008-01-15 10:03:03.405 015 17395.56 49.44 53944.35 88888.00 2008-01-15 10:03:03.905 015 17395.47 49.39 53944.38 88888.00 2008-01-15 10:03:04.405 015 17395.56 49.35 53944.38 88888.00 2008-01-15 10:03:04.905 015 17395.61 49.36 53944.42 88888.00 2008-01-15 10:03:05.405 015 17395.51 49.34 53944.46 88888.00 2008-01-15 10:03:05.905 015 17395.53 49.27 53944.43 88888.00 2008-01-15 10:03:06.405 015 17395.51 49.28 53944.48 88888.00 2008-01-15 10:03:06.905 015 17395.51 49.26 53944.43 88888.00 2008-01-15 10:03:07.405 015 17395.47 49.18 53944.29 88888.00 2008-01-15 10:03:07.905 015 17395.42 49.28 53944.37 88888.00 2008-01-15 10:03:08.405 015 17395.34 49.36 53944.40 88888.00 2008-01-15 10:03:08.905 015 17395.40 49.27 53944.42 88888.00 2008-01-15 10:03:09.405 015 17395.38 49.24 53944.44 88888.00 2008-01-15 10:03:09.905 015 17395.34 49.33 53944.49 88888.00 2008-01-15 10:03:10.405 015 17395.22 49.40 53944.43 88888.00 2008-01-15 10:03:10.905 015 17395.25 49.38 53944.50 88888.00 2008-01-15 10:03:11.405 015 17395.29 49.36 53944.47 88888.00 2008-01-15 10:03:11.905 015 17395.26 49.33 53944.48 88888.00 2008-01-15 10:03:12.405 015 17395.19 49.30 53944.44 88888.00 2008-01-15 10:03:12.905 015 17395.23 49.30 53944.40 88888.00 2008-01-15 10:03:13.405 015 17395.26 49.37 53944.51 88888.00 2008-01-15 10:03:13.905 015 17395.23 49.35 53944.54 88888.00 2008-01-15 10:03:14.405 015 17395.14 49.40 53944.51 88888.00 2008-01-15 10:03:14.905 015 17395.10 49.49 53944.48 88888.00 2008-01-15 10:03:15.405 015 17395.03 49.46 53944.52 88888.00 2008-01-15 10:03:15.905 015 17395.07 49.47 53944.52 88888.00 2008-01-15 10:03:16.405 015 17395.07 49.45 53944.43 88888.00 2008-01-15 10:03:16.905 015 17395.05 49.42 53944.47 88888.00 2008-01-15 10:03:17.405 015 17395.01 49.40 53944.47 88888.00 2008-01-15 10:03:17.905 015 17395.04 49.42 53944.47 88888.00 2008-01-15 10:03:18.405 015 17395.00 49.40 53944.43 88888.00 2008-01-15 10:03:18.905 015 17395.02 49.34 53944.35 88888.00 2008-01-15 10:03:19.405 015 17394.95 49.37 53944.33 88888.00 2008-01-15 10:03:19.905 015 17394.93 49.38 53944.33 88888.00 2008-01-15 10:03:20.405 015 17394.89 49.34 53944.41 88888.00 2008-01-15 10:03:20.905 015 17394.89 49.35 53944.39 88888.00 2008-01-15 10:03:21.405 015 17394.89 49.29 53944.39 88888.00 2008-01-15 10:03:21.905 015 17394.81 49.23 53944.38 88888.00 2008-01-15 10:03:22.405 015 17394.79 49.28 53944.38 88888.00 2008-01-15 10:03:22.905 015 17394.89 49.25 53944.40 88888.00 2008-01-15 10:03:23.405 015 17394.91 49.20 53944.38 88888.00 2008-01-15 10:03:23.905 015 17394.99 49.21 53944.38 88888.00 2008-01-15 10:03:24.405 015 17395.00 49.10 53944.40 88888.00 2008-01-15 10:03:24.905 015 17394.93 49.06 53944.36 88888.00 2008-01-15 10:03:25.405 015 17394.80 49.06 53944.41 88888.00 2008-01-15 10:03:25.905 015 17394.71 49.03 53944.36 88888.00 2008-01-15 10:03:26.405 015 17394.66 48.98 53944.44 88888.00 2008-01-15 10:03:26.905 015 17394.63 48.91 53944.43 88888.00 2008-01-15 10:03:27.405 015 17394.69 48.95 53944.42 88888.00 2008-01-15 10:03:27.905 015 17394.70 48.98 53944.39 88888.00 2008-01-15 10:03:28.405 015 17394.69 48.96 53944.37 88888.00 2008-01-15 10:03:28.905 015 17394.64 48.98 53944.41 88888.00 2008-01-15 10:03:29.405 015 17394.64 49.00 53944.47 88888.00 2008-01-15 10:03:29.905 015 17394.55 49.03 53944.46 88888.00 2008-01-15 10:03:30.405 015 17394.60 49.03 53944.44 88888.00 2008-01-15 10:03:30.905 015 17394.63 49.01 53944.41 88888.00 2008-01-15 10:03:31.405 015 17394.65 48.91 53944.35 88888.00 2008-01-15 10:03:31.905 015 17394.70 48.87 53944.47 88888.00 2008-01-15 10:03:32.405 015 17394.62 48.90 53944.44 88888.00 2008-01-15 10:03:32.905 015 17394.53 48.90 53944.51 88888.00 2008-01-15 10:03:33.405 015 17394.50 48.87 53944.51 88888.00 2008-01-15 10:03:33.905 015 17394.46 48.88 53944.47 88888.00 2008-01-15 10:03:34.405 015 17394.45 48.94 53944.35 88888.00 2008-01-15 10:03:34.905 015 17394.36 48.94 53944.32 88888.00 2008-01-15 10:03:35.405 015 17394.27 48.95 53944.36 88888.00 2008-01-15 10:03:35.905 015 17394.25 48.92 53944.37 88888.00 2008-01-15 10:03:36.405 015 17394.22 48.85 53944.40 88888.00 2008-01-15 10:03:36.905 015 17394.07 48.82 53944.47 88888.00 2008-01-15 10:03:37.405 015 17394.03 48.84 53944.43 88888.00 2008-01-15 10:03:37.905 015 17394.11 48.82 53944.37 88888.00 2008-01-15 10:03:38.405 015 17394.08 48.81 53944.41 88888.00 2008-01-15 10:03:38.905 015 17394.08 48.84 53944.51 88888.00 2008-01-15 10:03:39.405 015 17394.02 48.84 53944.59 88888.00 2008-01-15 10:03:39.905 015 17393.90 48.82 53944.49 88888.00 2008-01-15 10:03:40.405 015 17393.87 48.87 53944.41 88888.00 2008-01-15 10:03:40.905 015 17393.88 48.80 53944.47 88888.00 2008-01-15 10:03:41.405 015 17393.90 48.81 53944.51 88888.00 2008-01-15 10:03:41.905 015 17393.87 48.79 53944.50 88888.00 2008-01-15 10:03:42.405 015 17393.77 48.81 53944.46 88888.00 2008-01-15 10:03:42.905 015 17393.68 48.88 53944.50 88888.00 2008-01-15 10:03:43.405 015 17393.70 48.86 53944.47 88888.00 2008-01-15 10:03:43.905 015 17393.78 48.84 53944.38 88888.00 2008-01-15 10:03:44.405 015 17393.71 48.84 53944.40 88888.00 2008-01-15 10:03:44.905 015 17393.69 48.86 53944.48 88888.00 2008-01-15 10:03:45.402 015 17393.71 48.95 53944.43 88888.00 2008-01-15 10:03:45.902 015 17393.66 48.89 53944.59 88888.00 2008-01-15 10:03:46.402 015 17393.52 48.84 53944.60 88888.00 2008-01-15 10:03:46.902 015 17393.52 48.89 53944.51 88888.00 2008-01-15 10:03:47.402 015 17393.49 48.95 53944.51 88888.00 2008-01-15 10:03:47.902 015 17393.37 48.98 53944.47 88888.00 2008-01-15 10:03:48.402 015 17393.33 48.98 53944.48 88888.00 2008-01-15 10:03:48.902 015 17393.35 48.98 53944.47 88888.00 2008-01-15 10:03:49.402 015 17393.35 48.92 53944.52 88888.00 2008-01-15 10:03:49.902 015 17393.32 48.96 53944.52 88888.00 2008-01-15 10:03:50.402 015 17393.26 48.97 53944.57 88888.00 2008-01-15 10:03:50.902 015 17393.31 48.97 53944.58 88888.00 2008-01-15 10:03:51.402 015 17393.31 48.95 53944.68 88888.00 2008-01-15 10:03:51.902 015 17393.16 48.98 53944.64 88888.00 2008-01-15 10:03:52.402 015 17393.12 49.01 53944.48 88888.00 2008-01-15 10:03:52.902 015 17393.09 49.04 53944.48 88888.00 2008-01-15 10:03:53.402 015 17393.05 49.09 53944.53 88888.00 2008-01-15 10:03:53.902 015 17393.05 49.10 53944.47 88888.00 2008-01-15 10:03:54.402 015 17393.03 49.10 53944.36 88888.00 2008-01-15 10:03:54.902 015 17393.06 49.13 53944.44 88888.00 2008-01-15 10:03:55.402 015 17392.93 49.16 53944.54 88888.00 2008-01-15 10:03:55.902 015 17392.95 49.11 53944.50 88888.00 2008-01-15 10:03:56.402 015 17392.96 49.14 53944.44 88888.00 2008-01-15 10:03:56.902 015 17392.89 49.14 53944.47 88888.00 2008-01-15 10:03:57.402 015 17392.84 49.13 53944.42 88888.00 2008-01-15 10:03:57.902 015 17392.81 49.07 53944.44 88888.00 2008-01-15 10:03:58.402 015 17392.80 49.06 53944.40 88888.00 2008-01-15 10:03:58.902 015 17392.85 49.09 53944.42 88888.00 2008-01-15 10:03:59.402 015 17392.82 49.09 53944.38 88888.00 2008-01-15 10:03:59.902 015 17392.86 49.11 53944.36 88888.00 2008-01-15 10:04:00.402 015 17392.80 49.07 53944.29 88888.00 2008-01-15 10:04:00.902 015 17392.70 49.16 53944.30 88888.00 2008-01-15 10:04:01.402 015 17392.74 49.23 53944.29 88888.00 2008-01-15 10:04:01.902 015 17392.66 49.26 53944.33 88888.00 2008-01-15 10:04:02.402 015 17392.60 49.33 53944.33 88888.00 2008-01-15 10:04:02.902 015 17392.59 49.33 53944.28 88888.00 2008-01-15 10:04:03.402 015 17392.58 49.33 53944.27 88888.00 2008-01-15 10:04:03.902 015 17392.57 49.33 53944.38 88888.00 2008-01-15 10:04:04.402 015 17392.54 49.34 53944.41 88888.00 2008-01-15 10:04:04.902 015 17392.58 49.39 53944.43 88888.00 2008-01-15 10:04:05.402 015 17392.60 49.39 53944.44 88888.00 2008-01-15 10:04:05.902 015 17392.50 49.25 53944.40 88888.00 2008-01-15 10:04:06.402 015 17392.50 49.25 53944.44 88888.00 2008-01-15 10:04:06.902 015 17392.49 49.34 53944.42 88888.00 2008-01-15 10:04:07.402 015 17392.42 49.34 53944.40 88888.00 2008-01-15 10:04:07.902 015 17392.31 49.23 53944.40 88888.00 2008-01-15 10:04:08.402 015 17392.34 49.26 53944.42 88888.00 2008-01-15 10:04:08.902 015 17392.31 49.29 53944.38 88888.00 2008-01-15 10:04:09.402 015 17392.31 49.31 53944.39 88888.00 2008-01-15 10:04:09.902 015 17392.29 49.31 53944.40 88888.00 2008-01-15 10:04:10.402 015 17392.24 49.36 53944.47 88888.00 2008-01-15 10:04:10.902 015 17392.26 49.38 53944.47 88888.00 2008-01-15 10:04:11.402 015 17392.39 49.44 53944.38 88888.00 2008-01-15 10:04:11.902 015 17392.33 49.50 53944.36 88888.00 2008-01-15 10:04:12.402 015 17392.21 49.57 53944.25 88888.00 2008-01-15 10:04:12.902 015 17392.05 49.59 53944.32 88888.00 2008-01-15 10:04:13.402 015 17392.08 49.59 53944.30 88888.00 2008-01-15 10:04:13.902 015 17392.03 49.58 53944.43 88888.00 2008-01-15 10:04:14.402 015 17392.04 49.57 53944.42 88888.00 2008-01-15 10:04:14.902 015 17392.03 49.59 53944.40 88888.00 2008-01-15 10:04:15.402 015 17392.03 49.63 53944.38 88888.00 2008-01-15 10:04:15.902 015 17391.99 49.65 53944.52 88888.00 2008-01-15 10:04:16.402 015 17391.95 49.70 53944.54 88888.00 2008-01-15 10:04:16.902 015 17391.86 49.72 53944.50 88888.00 2008-01-15 10:04:17.402 015 17391.84 49.70 53944.42 88888.00 2008-01-15 10:04:17.902 015 17391.93 49.72 53944.33 88888.00 2008-01-15 10:04:18.402 015 17391.90 49.72 53944.32 88888.00 2008-01-15 10:04:18.902 015 17391.82 49.75 53944.37 88888.00 2008-01-15 10:04:19.402 015 17391.75 49.82 53944.32 88888.00 2008-01-15 10:04:19.902 015 17391.75 49.86 53944.35 88888.00 2008-01-15 10:04:20.012 015 17391.70 49.88 53944.43 88888.00 2008-01-15 10:04:20.512 015 17391.65 49.86 53944.42 88888.00 2008-01-15 10:04:21.012 015 17391.67 49.88 53944.37 88888.00 2008-01-15 10:04:21.512 015 17391.68 49.95 53944.32 88888.00 2008-01-15 10:04:22.012 015 17391.68 49.94 53944.29 88888.00 2008-01-15 10:04:22.512 015 17391.66 49.97 53944.38 88888.00 2008-01-15 10:04:23.012 015 17391.56 49.99 53944.40 88888.00 2008-01-15 10:04:23.512 015 17391.47 50.01 53944.36 88888.00 2008-01-15 10:04:24.012 015 17391.45 50.05 53944.43 88888.00 2008-01-15 10:04:24.512 015 17391.45 50.15 53944.43 88888.00 2008-01-15 10:04:25.012 015 17391.38 50.19 53944.31 88888.00 2008-01-15 10:04:25.512 015 17391.37 50.23 53944.42 88888.00 2008-01-15 10:04:26.012 015 17391.27 50.26 53944.40 88888.00 2008-01-15 10:04:26.512 015 17391.24 50.30 53944.38 88888.00 2008-01-15 10:04:27.012 015 17391.18 50.40 53944.41 88888.00 2008-01-15 10:04:27.512 015 17391.08 50.42 53944.43 88888.00 2008-01-15 10:04:28.012 015 17391.08 50.54 53944.38 88888.00 2008-01-15 10:04:28.512 015 17391.04 50.63 53944.29 88888.00 2008-01-15 10:04:29.012 015 17391.09 50.72 53944.38 88888.00 2008-01-15 10:04:29.512 015 17391.09 50.80 53944.47 88888.00 2008-01-15 10:04:30.012 015 17391.07 50.82 53944.43 88888.00 2008-01-15 10:04:30.512 015 17390.99 50.86 53944.39 88888.00 2008-01-15 10:04:31.012 015 17390.98 50.91 53944.43 88888.00 2008-01-15 10:04:31.512 015 17390.89 50.99 53944.33 88888.00 2008-01-15 10:04:32.012 015 17390.78 51.05 53944.38 88888.00 2008-01-15 10:04:32.512 015 17390.78 51.14 53944.40 88888.00 2008-01-15 10:04:33.012 015 17390.75 51.25 53944.33 88888.00 2008-01-15 10:04:33.512 015 17390.76 51.30 53944.36 88888.00 2008-01-15 10:04:34.012 015 17390.81 51.38 53944.38 88888.00 2008-01-15 10:04:34.512 015 17390.66 51.51 53944.35 88888.00 2008-01-15 10:04:35.012 015 17390.66 51.50 53944.46 88888.00 2008-01-15 10:04:35.512 015 17390.66 51.53 53944.54 88888.00 2008-01-15 10:04:36.012 015 17390.57 51.63 53944.49 88888.00 2008-01-15 10:04:36.512 015 17390.62 51.69 53944.40 88888.00 2008-01-15 10:04:37.012 015 17390.64 51.70 53944.35 88888.00 2008-01-15 10:04:37.512 015 17390.58 51.81 53944.37 88888.00 2008-01-15 10:04:38.012 015 17390.51 51.86 53944.33 88888.00 2008-01-15 10:04:38.512 015 17390.50 51.91 53944.33 88888.00 2008-01-15 10:04:39.012 015 17390.46 51.92 53944.37 88888.00 2008-01-15 10:04:39.512 015 17390.40 52.02 53944.39 88888.00 2008-01-15 10:04:40.012 015 17390.48 52.04 53944.41 88888.00 2008-01-15 10:04:40.512 015 17390.48 52.09 53944.37 88888.00 2008-01-15 10:04:41.012 015 17390.47 52.17 53944.26 88888.00 2008-01-15 10:04:41.512 015 17390.54 52.23 53944.22 88888.00 2008-01-15 10:04:42.012 015 17390.53 52.36 53944.24 88888.00 2008-01-15 10:04:42.512 015 17390.50 52.50 53944.12 88888.00 2008-01-15 10:04:43.012 015 17390.45 52.55 53944.20 88888.00 2008-01-15 10:04:43.512 015 17390.50 52.64 53944.38 88888.00 2008-01-15 10:04:44.012 015 17390.58 52.65 53944.40 88888.00 2008-01-15 10:04:44.512 015 17390.53 52.66 53944.39 88888.00 2008-01-15 10:04:45.012 015 17390.50 52.66 53944.27 88888.00 2008-01-15 10:04:45.512 015 17390.45 52.70 53944.29 88888.00 2008-01-15 10:04:46.012 015 17390.37 52.72 53944.29 88888.00 2008-01-15 10:04:46.512 015 17390.35 52.69 53944.21 88888.00 2008-01-15 10:04:47.012 015 17390.37 52.77 53944.17 88888.00 2008-01-15 10:04:47.512 015 17390.32 52.86 53944.15 88888.00 2008-01-15 10:04:48.012 015 17390.38 52.96 53944.08 88888.00 2008-01-15 10:04:48.512 015 17390.41 52.96 53944.07 88888.00 2008-01-15 10:04:49.012 015 17390.34 52.90 53944.09 88888.00 2008-01-15 10:04:49.512 015 17390.31 52.97 53944.09 88888.00 2008-01-15 10:04:50.012 015 17390.25 53.05 53944.05 88888.00 2008-01-15 10:04:50.512 015 17390.29 53.08 53944.10 88888.00 2008-01-15 10:04:51.012 015 17390.32 53.13 53944.10 88888.00 2008-01-15 10:04:51.512 015 17390.30 53.10 53944.04 88888.00 2008-01-15 10:04:52.012 015 17390.34 53.15 53944.04 88888.00 2008-01-15 10:04:52.512 015 17390.41 53.13 53944.07 88888.00 2008-01-15 10:04:53.012 015 17390.31 53.10 53944.02 88888.00 2008-01-15 10:04:53.512 015 17390.45 53.13 53944.03 88888.00 2008-01-15 10:04:54.012 015 17390.45 53.14 53944.04 88888.00 2008-01-15 10:04:54.512 015 17390.42 53.20 53944.10 88888.00 2008-01-15 10:04:55.012 015 17390.33 53.24 53944.07 88888.00 2008-01-15 10:04:55.512 015 17390.31 53.25 53944.06 88888.00 2008-01-15 10:04:56.012 015 17390.42 53.28 53944.06 88888.00 2008-01-15 10:04:56.512 015 17390.33 53.35 53943.97 88888.00 2008-01-15 10:04:57.012 015 17390.34 53.44 53943.95 88888.00 2008-01-15 10:04:57.512 015 17390.31 53.48 53944.02 88888.00 2008-01-15 10:04:58.012 015 17390.19 53.38 53943.96 88888.00 2008-01-15 10:04:58.512 015 17390.15 53.47 53943.94 88888.00 2008-01-15 10:04:59.012 015 17390.11 53.57 53943.95 88888.00 2008-01-15 10:04:59.512 015 17390.13 53.50 53944.07 88888.00 2008-01-15 10:05:00.012 015 17390.11 53.58 53944.10 88888.00 2008-01-15 10:05:00.512 015 17390.11 53.68 53944.07 88888.00 2008-01-15 10:05:01.012 015 17390.07 53.70 53943.98 88888.00 2008-01-15 10:05:01.512 015 17390.06 53.72 53943.91 88888.00 2008-01-15 10:05:02.012 015 17390.05 53.77 53943.93 88888.00 2008-01-15 10:05:02.512 015 17390.04 53.77 53943.97 88888.00 2008-01-15 10:05:03.012 015 17389.99 53.82 53943.94 88888.00 2008-01-15 10:05:03.512 015 17389.96 53.84 53943.92 88888.00 2008-01-15 10:05:04.012 015 17389.97 53.87 53943.90 88888.00 2008-01-15 10:05:04.512 015 17389.95 53.95 53943.94 88888.00 2008-01-15 10:05:05.012 015 17389.96 53.99 53943.92 88888.00 2008-01-15 10:05:05.512 015 17390.00 54.05 53943.96 88888.00 2008-01-15 10:05:06.012 015 17389.94 54.13 53944.01 88888.00 2008-01-15 10:05:06.512 015 17389.89 54.18 53943.86 88888.00 2008-01-15 10:05:07.012 015 17389.92 54.13 53943.73 88888.00 2008-01-15 10:05:07.512 015 17389.87 54.14 53943.68 88888.00 2008-01-15 10:05:08.012 015 17389.79 54.21 53943.71 88888.00 2008-01-15 10:05:08.512 015 17389.80 54.28 53943.74 88888.00 2008-01-15 10:05:09.012 015 17389.82 54.33 53943.79 88888.00 2008-01-15 10:05:09.512 015 17389.79 54.36 53943.87 88888.00 2008-01-15 10:05:10.012 015 17389.83 54.40 53943.95 88888.00 2008-01-15 10:05:10.512 015 17389.80 54.34 53944.01 88888.00 2008-01-15 10:05:11.012 015 17389.85 54.36 53943.91 88888.00 2008-01-15 10:05:11.512 015 17389.84 54.44 53943.90 88888.00 2008-01-15 10:05:12.012 015 17389.85 54.42 53943.93 88888.00 2008-01-15 10:05:12.512 015 17389.81 54.43 53943.93 88888.00 2008-01-15 10:05:13.012 015 17389.85 54.47 53943.85 88888.00 2008-01-15 10:05:13.512 015 17389.85 54.57 53943.87 88888.00 2008-01-15 10:05:14.012 015 17389.90 54.53 53943.92 88888.00 2008-01-15 10:05:14.512 015 17389.86 54.50 53943.86 88888.00 2008-01-15 10:05:15.012 015 17389.81 54.58 53943.90 88888.00 2008-01-15 10:05:15.512 015 17389.84 54.66 53943.84 88888.00 2008-01-15 10:05:16.012 015 17389.85 54.70 53943.87 88888.00 2008-01-15 10:05:16.512 015 17389.91 54.67 53943.90 88888.00 2008-01-15 10:05:17.012 015 17389.86 54.73 53943.94 88888.00 2008-01-15 10:05:17.512 015 17389.84 54.67 53943.95 88888.00 2008-01-15 10:05:18.012 015 17389.86 54.73 53943.92 88888.00 2008-01-15 10:05:18.512 015 17389.90 54.84 53943.87 88888.00 2008-01-15 10:05:19.012 015 17389.92 54.86 53943.92 88888.00 2008-01-15 10:05:19.512 015 17389.84 54.89 53943.99 88888.00 2008-01-15 10:05:20.012 015 17389.89 54.91 53943.95 88888.00 2008-01-15 10:05:20.512 015 17389.90 54.94 53943.81 88888.00 2008-01-15 10:05:21.012 015 17389.81 54.96 53943.72 88888.00 2008-01-15 10:05:21.512 015 17389.75 54.90 53943.76 88888.00 2008-01-15 10:05:22.012 015 17389.75 54.95 53943.80 88888.00 2008-01-15 10:05:22.512 015 17389.81 54.97 53943.79 88888.00 2008-01-15 10:05:23.012 015 17389.89 54.94 53943.79 88888.00 2008-01-15 10:05:23.512 015 17389.89 54.96 53943.79 88888.00 2008-01-15 10:05:24.012 015 17389.87 55.03 53943.75 88888.00 2008-01-15 10:05:24.512 015 17389.89 55.04 53943.69 88888.00 2008-01-15 10:05:25.012 015 17389.87 55.09 53943.66 88888.00 2008-01-15 10:05:25.512 015 17389.94 55.13 53943.75 88888.00 2008-01-15 10:05:26.012 015 17389.96 55.15 53943.82 88888.00 2008-01-15 10:05:26.512 015 17389.97 55.14 53943.86 88888.00 2008-01-15 10:05:27.012 015 17389.94 55.06 53943.77 88888.00 2008-01-15 10:05:27.512 015 17389.89 55.14 53943.73 88888.00 2008-01-15 10:05:28.012 015 17389.93 55.22 53943.65 88888.00 2008-01-15 10:05:28.512 015 17390.00 55.21 53943.65 88888.00 2008-01-15 10:05:29.012 015 17390.02 55.24 53943.71 88888.00 2008-01-15 10:05:29.512 015 17389.99 55.30 53943.61 88888.00 2008-01-15 10:05:30.012 015 17390.04 55.39 53943.63 88888.00 2008-01-15 10:05:30.512 015 17390.10 55.47 53943.66 88888.00 2008-01-15 10:05:31.012 015 17390.06 55.53 53943.62 88888.00 2008-01-15 10:05:31.512 015 17390.06 55.47 53943.61 88888.00 2008-01-15 10:05:32.012 015 17390.09 55.49 53943.64 88888.00 2008-01-15 10:05:32.512 015 17390.11 55.51 53943.69 88888.00 2008-01-15 10:05:33.012 015 17390.17 55.48 53943.69 88888.00 2008-01-15 10:05:33.512 015 17390.23 55.48 53943.68 88888.00 2008-01-15 10:05:34.012 015 17390.26 55.51 53943.63 88888.00 2008-01-15 10:05:34.512 015 17390.22 55.57 53943.59 88888.00 2008-01-15 10:05:35.012 015 17390.24 55.60 53943.60 88888.00 2008-01-15 10:05:35.512 015 17390.26 55.55 53943.57 88888.00 2008-01-15 10:05:36.012 015 17390.25 55.53 53943.59 88888.00 2008-01-15 10:05:36.512 015 17390.30 55.52 53943.58 88888.00 2008-01-15 10:05:37.012 015 17390.27 55.60 53943.57 88888.00 2008-01-15 10:05:37.512 015 17390.27 55.55 53943.62 88888.00 2008-01-15 10:05:38.012 015 17390.31 55.54 53943.65 88888.00 2008-01-15 10:05:38.512 015 17390.40 55.54 53943.65 88888.00 2008-01-15 10:05:39.012 015 17390.38 55.51 53943.65 88888.00 2008-01-15 10:05:39.512 015 17390.41 55.49 53943.68 88888.00 2008-01-15 10:05:40.012 015 17390.52 55.52 53943.66 88888.00 2008-01-15 10:05:40.512 015 17390.60 55.58 53943.63 88888.00 2008-01-15 10:05:41.012 015 17390.65 55.55 53943.57 88888.00 2008-01-15 10:05:41.512 015 17390.66 55.50 53943.56 88888.00 2008-01-15 10:05:42.012 015 17390.68 55.49 53943.54 88888.00 2008-01-15 10:05:42.512 015 17390.66 55.45 53943.54 88888.00 2008-01-15 10:05:43.012 015 17390.63 55.45 53943.56 88888.00 2008-01-15 10:05:43.512 015 17390.57 55.40 53943.57 88888.00 2008-01-15 10:05:44.012 015 17390.58 55.34 53943.56 88888.00 2008-01-15 10:05:44.512 015 17390.62 55.31 53943.52 88888.00 2008-01-15 10:05:45.012 015 17390.67 55.33 53943.58 88888.00 2008-01-15 10:05:45.512 015 17390.76 55.30 53943.56 88888.00 2008-01-15 10:05:46.012 015 17390.71 55.32 53943.51 88888.00 2008-01-15 10:05:46.512 015 17390.72 55.32 53943.53 88888.00 2008-01-15 10:05:47.012 015 17390.75 55.28 53943.47 88888.00 2008-01-15 10:05:47.512 015 17390.76 55.29 53943.30 88888.00 2008-01-15 10:05:48.012 015 17390.73 55.25 53943.29 88888.00 2008-01-15 10:05:48.512 015 17390.70 55.24 53943.32 88888.00 2008-01-15 10:05:49.012 015 17390.65 55.20 53943.43 88888.00 2008-01-15 10:05:49.512 015 17390.74 55.10 53943.50 88888.00 2008-01-15 10:05:50.012 015 17390.83 55.09 53943.48 88888.00 2008-01-15 10:05:50.512 015 17390.81 55.09 53943.49 88888.00 2008-01-15 10:05:51.012 015 17390.84 55.09 53943.54 88888.00 2008-01-15 10:05:51.512 015 17390.85 55.05 53943.50 88888.00 2008-01-15 10:05:52.012 015 17390.82 55.00 53943.49 88888.00 2008-01-15 10:05:52.512 015 17390.89 55.04 53943.42 88888.00 2008-01-15 10:05:53.012 015 17390.87 55.05 53943.56 88888.00 2008-01-15 10:05:53.512 015 17390.83 55.06 53943.52 88888.00 2008-01-15 10:05:54.012 015 17390.76 55.10 53943.45 88888.00 2008-01-15 10:05:54.512 015 17390.77 55.08 53943.32 88888.00 2008-01-15 10:05:55.012 015 17390.80 55.04 53943.39 88888.00 2008-01-15 10:05:55.512 015 17390.92 55.09 53943.45 88888.00 2008-01-15 10:05:56.012 015 17390.85 55.13 53943.59 88888.00 2008-01-15 10:05:56.512 015 17390.83 55.14 53943.64 88888.00 2008-01-15 10:05:57.012 015 17390.88 55.19 53943.57 88888.00 2008-01-15 10:05:57.512 015 17390.75 55.23 53943.48 88888.00 2008-01-15 10:05:58.012 015 17390.72 55.34 53943.43 88888.00 2008-01-15 10:05:58.512 015 17390.68 55.31 53943.52 88888.00 2008-01-15 10:05:59.012 015 17390.66 55.26 53943.39 88888.00 2008-01-15 10:05:59.512 015 17390.72 55.33 53943.41 88888.00 2008-01-15 10:06:00.012 015 17390.74 55.40 53943.39 88888.00 2008-01-15 10:06:00.512 015 17390.70 55.43 53943.39 88888.00 2008-01-15 10:06:01.012 015 17390.68 55.41 53943.43 88888.00 2008-01-15 10:06:01.512 015 17390.62 55.43 53943.46 88888.00 2008-01-15 10:06:02.012 015 17390.62 55.51 53943.36 88888.00 2008-01-15 10:06:02.512 015 17390.65 55.54 53943.31 88888.00 2008-01-15 10:06:03.012 015 17390.61 55.57 53943.36 88888.00 2008-01-15 10:06:03.512 015 17390.55 55.62 53943.40 88888.00 2008-01-15 10:06:04.012 015 17390.58 55.63 53943.41 88888.00 2008-01-15 10:06:04.512 015 17390.57 55.65 53943.45 88888.00 2008-01-15 10:06:05.012 015 17390.58 55.74 53943.31 88888.00 2008-01-15 10:06:05.512 015 17390.61 55.79 53943.30 88888.00 2008-01-15 10:06:06.012 015 17390.58 55.80 53943.32 88888.00 2008-01-15 10:06:06.512 015 17390.53 55.80 53943.37 88888.00 2008-01-15 10:06:07.012 015 17390.65 55.80 53943.45 88888.00 2008-01-15 10:06:07.512 015 17390.62 55.86 53943.51 88888.00 2008-01-15 10:06:08.012 015 17390.63 55.89 53943.51 88888.00 2008-01-15 10:06:08.512 015 17390.68 55.90 53943.46 88888.00 2008-01-15 10:06:09.012 015 17390.68 55.88 53943.32 88888.00 2008-01-15 10:06:09.512 015 17390.68 55.82 53943.35 88888.00 2008-01-15 10:06:10.012 015 17390.80 55.84 53943.49 88888.00 2008-01-15 10:06:10.512 015 17390.85 55.88 53943.45 88888.00 2008-01-15 10:06:11.012 015 17390.84 55.92 53943.41 88888.00 2008-01-15 10:06:11.512 015 17390.86 55.91 53943.38 88888.00 2008-01-15 10:06:12.012 015 17390.86 55.89 53943.46 88888.00 2008-01-15 10:06:12.512 015 17390.87 55.89 53943.48 88888.00 2008-01-15 10:06:13.012 015 17390.87 55.92 53943.40 88888.00 2008-01-15 10:06:13.512 015 17390.97 55.97 53943.37 88888.00 2008-01-15 10:06:14.012 015 17390.99 55.93 53943.37 88888.00 2008-01-15 10:06:14.512 015 17391.01 55.84 53943.40 88888.00 2008-01-15 10:06:15.012 015 17391.07 55.81 53943.37 88888.00 2008-01-15 10:06:15.512 015 17391.09 55.84 53943.31 88888.00 2008-01-15 10:06:16.012 015 17391.16 55.86 53943.36 88888.00 2008-01-15 10:06:16.512 015 17391.29 55.83 53943.35 88888.00 2008-01-15 10:06:17.012 015 17391.43 55.79 53943.30 88888.00 2008-01-15 10:06:17.512 015 17391.38 55.74 53943.32 88888.00 2008-01-15 10:06:18.012 015 17391.36 55.74 53943.30 88888.00 2008-01-15 10:06:18.512 015 17391.40 55.71 53943.28 88888.00 2008-01-15 10:06:19.012 015 17391.50 55.68 53943.28 88888.00 2008-01-15 10:06:19.512 015 17391.52 55.70 53943.28 88888.00 2008-01-15 10:06:20.012 015 17391.55 55.65 53943.35 88888.00 2008-01-15 10:06:20.512 015 17391.65 55.55 53943.25 88888.00 2008-01-15 10:06:21.012 015 17391.67 55.55 53943.20 88888.00 2008-01-15 10:06:21.512 015 17391.74 55.53 53943.15 88888.00 2008-01-15 10:06:22.012 015 17391.90 55.42 53943.18 88888.00 2008-01-15 10:06:22.512 015 17392.03 55.41 53943.32 88888.00 2008-01-15 10:06:23.012 015 17392.10 55.38 53943.31 88888.00 2008-01-15 10:06:23.512 015 17392.17 55.38 53943.23 88888.00 2008-01-15 10:06:24.012 015 17392.16 55.35 53943.28 88888.00 2008-01-15 10:06:24.512 015 17392.17 55.34 53943.23 88888.00 2008-01-15 10:06:25.012 015 17392.23 55.32 53943.23 88888.00 2008-01-15 10:06:25.512 015 17392.21 55.18 53943.23 88888.00 2008-01-15 10:06:26.012 015 17392.36 55.16 53943.17 88888.00 2008-01-15 10:06:26.512 015 17392.45 55.14 53943.13 88888.00 2008-01-15 10:06:27.012 015 17392.41 55.04 53943.06 88888.00 2008-01-15 10:06:27.512 015 17392.42 55.05 53943.09 88888.00 2008-01-15 10:06:28.012 015 17392.54 55.03 53943.10 88888.00 2008-01-15 10:06:28.512 015 17392.59 54.91 53943.14 88888.00 2008-01-15 10:06:29.012 015 17392.62 54.92 53943.13 88888.00 2008-01-15 10:06:29.512 015 17392.66 54.97 53943.12 88888.00 2008-01-15 10:06:29.909 015 17392.58 55.03 53943.12 88888.00 2008-01-15 10:06:30.409 015 17392.54 55.04 53943.19 88888.00 2008-01-15 10:06:30.909 015 17392.61 54.94 53943.17 88888.00 2008-01-15 10:06:31.409 015 17392.71 54.84 53943.06 88888.00 2008-01-15 10:06:31.909 015 17392.75 54.82 53943.01 88888.00 2008-01-15 10:06:32.409 015 17392.72 54.80 53943.02 88888.00 2008-01-15 10:06:32.909 015 17392.74 54.73 53943.03 88888.00 2008-01-15 10:06:33.409 015 17392.76 54.74 53943.07 88888.00 2008-01-15 10:06:33.909 015 17392.79 54.70 53943.15 88888.00 2008-01-15 10:06:34.409 015 17392.87 54.71 53943.13 88888.00 2008-01-15 10:06:34.909 015 17392.90 54.74 53943.09 88888.00 2008-01-15 10:06:35.409 015 17392.92 54.71 53943.08 88888.00 2008-01-15 10:06:35.909 015 17392.90 54.72 53943.14 88888.00 2008-01-15 10:06:36.409 015 17392.89 54.66 53943.13 88888.00 2008-01-15 10:06:36.909 015 17392.90 54.63 53943.19 88888.00 2008-01-15 10:06:37.409 015 17392.91 54.65 53943.26 88888.00 2008-01-15 10:06:37.909 015 17392.95 54.63 53943.24 88888.00 2008-01-15 10:06:38.409 015 17392.86 54.55 53943.24 88888.00 2008-01-15 10:06:38.909 015 17392.84 54.52 53943.20 88888.00 2008-01-15 10:06:39.409 015 17392.89 54.60 53943.13 88888.00 2008-01-15 10:06:39.909 015 17392.91 54.61 53943.12 88888.00 2008-01-15 10:06:40.409 015 17392.93 54.57 53943.14 88888.00 2008-01-15 10:06:40.909 015 17392.92 54.58 53943.16 88888.00 2008-01-15 10:06:41.409 015 17392.86 54.62 53943.19 88888.00 2008-01-15 10:06:41.909 015 17392.87 54.63 53943.17 88888.00 2008-01-15 10:06:42.409 015 17392.95 54.61 53943.15 88888.00 2008-01-15 10:06:42.909 015 17392.84 54.63 53943.07 88888.00 2008-01-15 10:06:43.409 015 17392.85 54.73 53943.03 88888.00 2008-01-15 10:06:43.909 015 17392.78 54.64 53943.06 88888.00 2008-01-15 10:06:44.409 015 17392.80 54.63 53943.14 88888.00 2008-01-15 10:06:44.909 015 17392.80 54.71 53943.21 88888.00 2008-01-15 10:06:45.409 015 17392.79 54.69 53943.15 88888.00 2008-01-15 10:06:45.909 015 17392.78 54.66 53943.09 88888.00 2008-01-15 10:06:46.409 015 17392.80 54.63 53943.08 88888.00 2008-01-15 10:06:46.909 015 17392.78 54.65 53943.06 88888.00 2008-01-15 10:06:47.409 015 17392.80 54.63 53943.03 88888.00 2008-01-15 10:06:47.909 015 17392.85 54.65 53943.01 88888.00 2008-01-15 10:06:48.409 015 17392.93 54.62 53943.12 88888.00 2008-01-15 10:06:48.909 015 17392.98 54.66 53943.16 88888.00 2008-01-15 10:06:49.409 015 17392.96 54.60 53943.12 88888.00 2008-01-15 10:06:49.909 015 17392.90 54.65 53943.23 88888.00 2008-01-15 10:06:50.409 015 17392.89 54.71 53943.15 88888.00 2008-01-15 10:06:50.909 015 17392.97 54.73 53943.24 88888.00 2008-01-15 10:06:51.409 015 17392.96 54.71 53943.20 88888.00 2008-01-15 10:06:51.909 015 17392.91 54.76 53943.06 88888.00 2008-01-15 10:06:52.409 015 17392.92 54.77 53943.01 88888.00 2008-01-15 10:06:52.909 015 17392.98 54.72 53943.00 88888.00 2008-01-15 10:06:53.409 015 17393.05 54.69 53943.09 88888.00 2008-01-15 10:06:53.909 015 17393.07 54.67 53943.04 88888.00 2008-01-15 10:06:54.409 015 17392.99 54.65 53943.03 88888.00 2008-01-15 10:06:54.909 015 17393.03 54.62 53943.09 88888.00 2008-01-15 10:06:55.409 015 17393.07 54.60 53943.17 88888.00 2008-01-15 10:06:55.909 015 17393.13 54.57 53943.16 88888.00 2008-01-15 10:06:56.409 015 17393.21 54.57 53943.05 88888.00 2008-01-15 10:06:56.909 015 17393.18 54.61 53942.97 88888.00 2008-01-15 10:06:57.409 015 17393.16 54.60 53943.02 88888.00 2008-01-15 10:06:57.909 015 17393.16 54.53 53943.02 88888.00 2008-01-15 10:06:58.409 015 17393.15 54.52 53942.92 88888.00 2008-01-15 10:06:58.909 015 17393.20 54.53 53942.84 88888.00 2008-01-15 10:06:59.409 015 17393.22 54.51 53943.02 88888.00 2008-01-15 10:06:59.909 015 17393.29 54.51 53943.04 88888.00 2008-01-15 10:07:00.409 015 17393.30 54.52 53943.04 88888.00 2008-01-15 10:07:00.909 015 17393.37 54.52 53943.02 88888.00 2008-01-15 10:07:01.409 015 17393.42 54.53 53943.02 88888.00 2008-01-15 10:07:01.909 015 17393.40 54.42 53942.94 88888.00 2008-01-15 10:07:02.409 015 17393.43 54.38 53942.87 88888.00 2008-01-15 10:07:02.909 015 17393.41 54.37 53942.95 88888.00 2008-01-15 10:07:03.409 015 17393.46 54.38 53942.95 88888.00 2008-01-15 10:07:03.909 015 17393.40 54.35 53942.98 88888.00 2008-01-15 10:07:04.409 015 17393.39 54.37 53943.08 88888.00 2008-01-15 10:07:04.909 015 17393.38 54.36 53943.06 88888.00 2008-01-15 10:07:05.409 015 17393.40 54.33 53943.14 88888.00 2008-01-15 10:07:05.909 015 17393.48 54.31 53943.16 88888.00 2008-01-15 10:07:06.409 015 17393.49 54.31 53943.14 88888.00 2008-01-15 10:07:06.909 015 17393.46 54.32 53943.15 88888.00 2008-01-15 10:07:07.409 015 17393.39 54.25 53943.17 88888.00 2008-01-15 10:07:07.909 015 17393.46 54.24 53943.17 88888.00 2008-01-15 10:07:08.409 015 17393.49 54.24 53943.14 88888.00 2008-01-15 10:07:08.909 015 17393.52 54.24 53943.12 88888.00 2008-01-15 10:07:09.409 015 17393.53 54.21 53943.23 88888.00 2008-01-15 10:07:09.909 015 17393.56 54.22 53943.23 88888.00 2008-01-15 10:07:10.409 015 17393.60 54.15 53943.24 88888.00 2008-01-15 10:07:10.909 015 17393.64 54.09 53943.31 88888.00 2008-01-15 10:07:11.409 015 17393.64 54.11 53943.24 88888.00 2008-01-15 10:07:11.909 015 17393.53 54.04 53943.20 88888.00 2008-01-15 10:07:12.409 015 17393.49 53.97 53943.21 88888.00 2008-01-15 10:07:12.909 015 17393.52 53.92 53943.16 88888.00 2008-01-15 10:07:13.409 015 17393.61 53.89 53943.15 88888.00 2008-01-15 10:07:13.909 015 17393.62 53.86 53943.19 88888.00 2008-01-15 10:07:14.409 015 17393.62 53.84 53943.15 88888.00 2008-01-15 10:07:14.909 015 17393.60 53.79 53943.07 88888.00 2008-01-15 10:07:15.409 015 17393.63 53.73 53943.09 88888.00 2008-01-15 10:07:15.909 015 17393.62 53.59 53943.07 88888.00 2008-01-15 10:07:16.409 015 17393.54 53.60 53943.08 88888.00 2008-01-15 10:07:16.909 015 17393.59 53.59 53943.12 88888.00 2008-01-15 10:07:17.409 015 17393.61 53.48 53943.06 88888.00 2008-01-15 10:07:17.909 015 17393.54 53.49 53943.05 88888.00 2008-01-15 10:07:18.409 015 17393.54 53.44 53943.12 88888.00 2008-01-15 10:07:18.909 015 17393.62 53.37 53943.03 88888.00 2008-01-15 10:07:19.409 015 17393.62 53.34 53943.03 88888.00 2008-01-15 10:07:19.909 015 17393.69 53.31 53943.01 88888.00 2008-01-15 10:07:20.409 015 17393.68 53.27 53943.03 88888.00 2008-01-15 10:07:20.909 015 17393.60 53.08 53943.03 88888.00 2008-01-15 10:07:21.409 015 17393.59 53.00 53943.07 88888.00 2008-01-15 10:07:21.909 015 17393.66 52.99 53943.08 88888.00 2008-01-15 10:07:22.409 015 17393.61 52.94 53943.08 88888.00 2008-01-15 10:07:22.909 015 17393.56 52.85 53943.13 88888.00 2008-01-15 10:07:23.409 015 17393.58 52.88 53943.20 88888.00 2008-01-15 10:07:23.909 015 17393.48 52.88 53943.17 88888.00 2008-01-15 10:07:24.409 015 17393.40 52.85 53943.21 88888.00 2008-01-15 10:07:24.909 015 17393.41 52.84 53943.27 88888.00 2008-01-15 10:07:25.409 015 17393.38 52.77 53943.28 88888.00 2008-01-15 10:07:25.909 015 17393.37 52.64 53943.24 88888.00 2008-01-15 10:07:26.409 015 17393.37 52.67 53943.27 88888.00 2008-01-15 10:07:26.909 015 17393.36 52.71 53943.32 88888.00 2008-01-15 10:07:27.409 015 17393.33 52.62 53943.27 88888.00 2008-01-15 10:07:27.909 015 17393.26 52.50 53943.20 88888.00 2008-01-15 10:07:28.409 015 17393.25 52.50 53943.16 88888.00 2008-01-15 10:07:28.909 015 17393.20 52.49 53943.20 88888.00 2008-01-15 10:07:29.409 015 17393.09 52.45 53943.34 88888.00 2008-01-15 10:07:29.909 015 17393.06 52.45 53943.30 88888.00 2008-01-15 10:07:30.409 015 17393.05 52.41 53943.29 88888.00 2008-01-15 10:07:30.909 015 17393.08 52.43 53943.32 88888.00 2008-01-15 10:07:31.409 015 17393.02 52.40 53943.27 88888.00 2008-01-15 10:07:31.909 015 17393.07 52.37 53943.39 88888.00 2008-01-15 10:07:32.409 015 17393.07 52.36 53943.39 88888.00 2008-01-15 10:07:32.909 015 17393.02 52.37 53943.25 88888.00 2008-01-15 10:07:33.409 015 17392.95 52.42 53943.24 88888.00 2008-01-15 10:07:33.909 015 17392.91 52.41 53943.20 88888.00 2008-01-15 10:07:34.409 015 17392.88 52.39 53943.24 88888.00 2008-01-15 10:07:34.909 015 17392.81 52.37 53943.29 88888.00 2008-01-15 10:07:35.409 015 17392.75 52.41 53943.41 88888.00 2008-01-15 10:07:35.909 015 17392.76 52.46 53943.43 88888.00 2008-01-15 10:07:36.409 015 17392.75 52.43 53943.39 88888.00 2008-01-15 10:07:36.909 015 17392.68 52.39 53943.31 88888.00 2008-01-15 10:07:37.409 015 17392.77 52.42 53943.36 88888.00 2008-01-15 10:07:37.909 015 17392.72 52.39 53943.34 88888.00 2008-01-15 10:07:38.409 015 17392.68 52.38 53943.37 88888.00 2008-01-15 10:07:38.909 015 17392.59 52.45 53943.42 88888.00 2008-01-15 10:07:39.409 015 17392.58 52.42 53943.46 88888.00 2008-01-15 10:07:39.909 015 17392.59 52.39 53943.49 88888.00 2008-01-15 10:07:40.409 015 17392.60 52.43 53943.47 88888.00 2008-01-15 10:07:40.909 015 17392.62 52.48 53943.39 88888.00 2008-01-15 10:07:41.409 015 17392.48 52.55 53943.35 88888.00 2008-01-15 10:07:41.909 015 17392.44 52.50 53943.36 88888.00 2008-01-15 10:07:42.409 015 17392.42 52.42 53943.34 88888.00 2008-01-15 10:07:42.909 015 17392.45 52.46 53943.39 88888.00 2008-01-15 10:07:43.409 015 17392.36 52.47 53943.47 88888.00 2008-01-15 10:07:43.909 015 17392.38 52.47 53943.56 88888.00 2008-01-15 10:07:44.409 015 17392.40 52.48 53943.50 88888.00 2008-01-15 10:07:44.909 015 17392.38 52.51 53943.37 88888.00 2008-01-15 10:07:45.409 015 17392.36 52.59 53943.32 88888.00 2008-01-15 10:07:45.909 015 17392.33 52.58 53943.32 88888.00 2008-01-15 10:07:46.409 015 17392.35 52.55 53943.35 88888.00 2008-01-15 10:07:46.909 015 17392.30 52.55 53943.32 88888.00 2008-01-15 10:07:47.409 015 17392.27 52.62 53943.35 88888.00 2008-01-15 10:07:47.909 015 17392.21 52.62 53943.43 88888.00 2008-01-15 10:07:48.409 015 17392.21 52.59 53943.52 88888.00 2008-01-15 10:07:48.909 015 17392.27 52.55 53943.49 88888.00 2008-01-15 10:07:49.409 015 17392.29 52.58 53943.40 88888.00 2008-01-15 10:07:49.909 015 17392.28 52.62 53943.36 88888.00 2008-01-15 10:07:50.409 015 17392.26 52.64 53943.38 88888.00 2008-01-15 10:07:50.909 015 17392.26 52.60 53943.43 88888.00 2008-01-15 10:07:51.409 015 17392.29 52.59 53943.48 88888.00 2008-01-15 10:07:51.909 015 17392.26 52.64 53943.47 88888.00 2008-01-15 10:07:52.409 015 17392.23 52.68 53943.43 88888.00 2008-01-15 10:07:52.909 015 17392.27 52.75 53943.47 88888.00 2008-01-15 10:07:53.409 015 17392.30 52.72 53943.46 88888.00 2008-01-15 10:07:53.909 015 17392.20 52.75 53943.41 88888.00 2008-01-15 10:07:54.409 015 17392.16 52.80 53943.42 88888.00 2008-01-15 10:07:54.909 015 17392.09 52.80 53943.41 88888.00 2008-01-15 10:07:55.409 015 17392.03 52.72 53943.47 88888.00 2008-01-15 10:07:55.909 015 17392.04 52.80 53943.43 88888.00 2008-01-15 10:07:56.409 015 17392.06 52.84 53943.47 88888.00 2008-01-15 10:07:56.909 015 17392.09 52.80 53943.50 88888.00 2008-01-15 10:07:57.409 015 17392.09 52.77 53943.54 88888.00 2008-01-15 10:07:57.909 015 17392.11 52.72 53943.52 88888.00 2008-01-15 10:07:58.409 015 17392.10 52.77 53943.47 88888.00 2008-01-15 10:07:58.909 015 17392.00 52.86 53943.50 88888.00 2008-01-15 10:07:59.409 015 17391.94 52.85 53943.53 88888.00 2008-01-15 10:07:59.909 015 17391.90 52.90 53943.42 88888.00 2008-01-15 10:08:00.409 015 17391.79 52.92 53943.45 88888.00 2008-01-15 10:08:00.909 015 17391.82 52.97 53943.50 88888.00 2008-01-15 10:08:01.409 015 17391.78 52.99 53943.38 88888.00 2008-01-15 10:08:01.909 015 17391.74 53.05 53943.28 88888.00 2008-01-15 10:08:02.409 015 17391.74 53.08 53943.32 88888.00 2008-01-15 10:08:02.909 015 17391.67 53.10 53943.43 88888.00 2008-01-15 10:08:03.409 015 17391.57 53.05 53943.38 88888.00 2008-01-15 10:08:03.909 015 17391.56 53.08 53943.45 88888.00 2008-01-15 10:08:04.409 015 17391.59 53.20 53943.53 88888.00 2008-01-15 10:08:04.909 015 17391.58 53.27 53943.63 88888.00 2008-01-15 10:08:05.409 015 17391.63 53.36 53943.66 88888.00 2008-01-15 10:08:05.909 015 17391.62 53.38 53943.57 88888.00 2008-01-15 10:08:06.409 015 17391.65 53.36 53943.57 88888.00 2008-01-15 10:08:06.909 015 17391.65 53.44 53943.53 88888.00 2008-01-15 10:08:07.409 015 17391.47 53.43 53943.57 88888.00 2008-01-15 10:08:07.909 015 17391.50 53.52 53943.64 88888.00 2008-01-15 10:08:08.409 015 17391.48 53.53 53943.54 88888.00 2008-01-15 10:08:08.909 015 17391.54 53.57 53943.48 88888.00 2008-01-15 10:08:09.409 015 17391.55 53.60 53943.52 88888.00 2008-01-15 10:08:09.909 015 17391.55 53.66 53943.56 88888.00 2008-01-15 10:08:10.409 015 17391.57 53.66 53943.45 88888.00 2008-01-15 10:08:10.909 015 17391.53 53.70 53943.43 88888.00 2008-01-15 10:08:11.409 015 17391.53 53.78 53943.42 88888.00 2008-01-15 10:08:11.909 015 17391.53 53.82 53943.45 88888.00 2008-01-15 10:08:12.409 015 17391.53 53.85 53943.48 88888.00 2008-01-15 10:08:12.909 015 17391.58 53.89 53943.49 88888.00 2008-01-15 10:08:13.409 015 17391.53 54.01 53943.45 88888.00 2008-01-15 10:08:13.909 015 17391.49 53.99 53943.41 88888.00 2008-01-15 10:08:14.409 015 17391.57 54.04 53943.49 88888.00 2008-01-15 10:08:14.909 015 17391.59 54.06 53943.52 88888.00 2008-01-15 10:08:15.409 015 17391.62 54.14 53943.49 88888.00 2008-01-15 10:08:15.909 015 17391.64 54.17 53943.36 88888.00 2008-01-15 10:08:16.409 015 17391.59 54.18 53943.31 88888.00 2008-01-15 10:08:16.909 015 17391.57 54.17 53943.36 88888.00 2008-01-15 10:08:17.409 015 17391.54 54.24 53943.35 88888.00 2008-01-15 10:08:17.909 015 17391.55 54.28 53943.31 88888.00 2008-01-15 10:08:18.409 015 17391.60 54.26 53943.30 88888.00 2008-01-15 10:08:18.909 015 17391.63 54.28 53943.36 88888.00 2008-01-15 10:08:19.409 015 17391.62 54.41 53943.36 88888.00 2008-01-15 10:08:19.909 015 17391.63 54.42 53943.41 88888.00 2008-01-15 10:08:20.409 015 17391.57 54.41 53943.42 88888.00 2008-01-15 10:08:20.909 015 17391.59 54.41 53943.41 88888.00 2008-01-15 10:08:21.409 015 17391.64 54.38 53943.43 88888.00 2008-01-15 10:08:21.909 015 17391.60 54.41 53943.39 88888.00 2008-01-15 10:08:22.409 015 17391.70 54.42 53943.40 88888.00 2008-01-15 10:08:22.909 015 17391.68 54.46 53943.35 88888.00 2008-01-15 10:08:23.409 015 17391.68 54.54 53943.40 88888.00 2008-01-15 10:08:23.909 015 17391.66 54.51 53943.41 88888.00 2008-01-15 10:08:24.409 015 17391.68 54.54 53943.38 88888.00 2008-01-15 10:08:24.909 015 17391.74 54.60 53943.36 88888.00 2008-01-15 10:08:25.409 015 17391.76 54.56 53943.41 88888.00 2008-01-15 10:08:25.909 015 17391.66 54.58 53943.46 88888.00 2008-01-15 10:08:26.409 015 17391.62 54.62 53943.46 88888.00 2008-01-15 10:08:26.909 015 17391.60 54.64 53943.46 88888.00 2008-01-15 10:08:27.409 015 17391.64 54.70 53943.54 88888.00 2008-01-15 10:08:27.909 015 17391.62 54.76 53943.45 88888.00 2008-01-15 10:08:28.409 015 17391.62 54.76 53943.41 88888.00 2008-01-15 10:08:28.909 015 17391.59 54.82 53943.48 88888.00 2008-01-15 10:08:29.409 015 17391.69 54.76 53943.46 88888.00 2008-01-15 10:08:29.909 015 17391.75 54.79 53943.37 88888.00 2008-01-15 10:08:30.409 015 17391.70 54.93 53943.39 88888.00 2008-01-15 10:08:30.909 015 17391.72 54.95 53943.42 88888.00 2008-01-15 10:08:31.409 015 17391.58 54.96 53943.42 88888.00 2008-01-15 10:08:31.909 015 17391.55 55.02 53943.48 88888.00 2008-01-15 10:08:32.409 015 17391.53 55.08 53943.47 88888.00 2008-01-15 10:08:32.909 015 17391.56 55.08 53943.47 88888.00 2008-01-15 10:08:33.409 015 17391.64 55.08 53943.54 88888.00 2008-01-15 10:08:33.909 015 17391.62 55.15 53943.57 88888.00 2008-01-15 10:08:34.409 015 17391.63 55.22 53943.57 88888.00 2008-01-15 10:08:34.909 015 17391.66 55.25 53943.60 88888.00 2008-01-15 10:08:35.409 015 17391.75 55.25 53943.56 88888.00 2008-01-15 10:08:35.909 015 17391.80 55.30 53943.45 88888.00 2008-01-15 10:08:36.409 015 17391.74 55.40 53943.37 88888.00 2008-01-15 10:08:36.909 015 17391.72 55.47 53943.40 88888.00 2008-01-15 10:08:37.409 015 17391.68 55.51 53943.32 88888.00 2008-01-15 10:08:37.909 015 17391.67 55.48 53943.26 88888.00 2008-01-15 10:08:38.409 015 17391.68 55.49 53943.27 88888.00 2008-01-15 10:08:38.909 015 17391.72 55.49 53943.32 88888.00 2008-01-15 10:08:39.409 015 17391.76 55.49 53943.41 88888.00 2008-01-15 10:08:39.909 015 17391.69 55.45 53943.43 88888.00 2008-01-15 10:08:40.409 015 17391.73 55.49 53943.43 88888.00 2008-01-15 10:08:40.909 015 17391.70 55.51 53943.46 88888.00 2008-01-15 10:08:41.409 015 17391.75 55.51 53943.43 88888.00 2008-01-15 10:08:41.909 015 17391.76 55.49 53943.46 88888.00 2008-01-15 10:08:42.409 015 17391.80 55.58 53943.54 88888.00 2008-01-15 10:08:42.909 015 17391.84 55.61 53943.49 88888.00 2008-01-15 10:08:43.409 015 17391.80 55.52 53943.38 88888.00 2008-01-15 10:08:43.909 015 17391.82 55.49 53943.36 88888.00 2008-01-15 10:08:44.409 015 17391.87 55.55 53943.35 88888.00 2008-01-15 10:08:44.909 015 17391.90 55.60 53943.30 88888.00 2008-01-15 10:08:45.409 015 17391.91 55.52 53943.20 88888.00 2008-01-15 10:08:45.909 015 17391.93 55.45 53943.24 88888.00 2008-01-15 10:08:46.409 015 17391.98 55.45 53943.34 88888.00 2008-01-15 10:08:46.909 015 17392.03 55.40 53943.24 88888.00 2008-01-15 10:08:47.409 015 17392.06 55.48 53943.26 88888.00 2008-01-15 10:08:47.909 015 17392.04 55.45 53943.26 88888.00 2008-01-15 10:08:48.409 015 17392.03 55.49 53943.27 88888.00 2008-01-15 10:08:48.909 015 17391.97 55.57 53943.26 88888.00 2008-01-15 10:08:49.409 015 17392.00 55.48 53943.32 88888.00 2008-01-15 10:08:49.909 015 17391.98 55.38 53943.21 88888.00 2008-01-15 10:08:50.409 015 17392.06 55.41 53943.18 88888.00 2008-01-15 10:08:50.909 015 17392.06 55.45 53943.08 88888.00 2008-01-15 10:08:51.409 015 17392.06 55.41 53943.08 88888.00 2008-01-15 10:08:51.909 015 17392.18 55.36 53943.07 88888.00 2008-01-15 10:08:52.409 015 17392.23 55.32 53943.10 88888.00 2008-01-15 10:08:52.909 015 17392.26 55.28 53943.06 88888.00 2008-01-15 10:08:53.409 015 17392.18 55.19 53943.04 88888.00 2008-01-15 10:08:53.909 015 17392.08 55.18 53943.13 88888.00 2008-01-15 10:08:54.409 015 17392.09 55.23 53943.19 88888.00 2008-01-15 10:08:54.909 015 17392.10 55.23 53943.26 88888.00 2008-01-15 10:08:55.409 015 17392.16 55.23 53943.23 88888.00 2008-01-15 10:08:55.909 015 17392.17 55.23 53943.25 88888.00 2008-01-15 10:08:56.409 015 17392.21 55.25 53943.27 88888.00 2008-01-15 10:08:56.909 015 17392.21 55.23 53943.35 88888.00 2008-01-15 10:08:57.409 015 17392.27 55.24 53943.35 88888.00 2008-01-15 10:08:57.909 015 17392.35 55.24 53943.31 88888.00 2008-01-15 10:08:58.409 015 17392.34 55.29 53943.27 88888.00 2008-01-15 10:08:58.909 015 17392.25 55.23 53943.26 88888.00 2008-01-15 10:08:59.409 015 17392.25 55.22 53943.29 88888.00 2008-01-15 10:08:59.909 015 17392.30 55.21 53943.21 88888.00 2008-01-15 10:09:00.409 015 17392.31 55.15 53943.20 88888.00 2008-01-15 10:09:00.909 015 17392.41 55.10 53943.16 88888.00 2008-01-15 10:09:01.409 015 17392.38 55.14 53943.18 88888.00 2008-01-15 10:09:01.909 015 17392.37 55.15 53943.21 88888.00 2008-01-15 10:09:02.409 015 17392.37 55.11 53943.26 88888.00 2008-01-15 10:09:02.909 015 17392.31 55.20 53943.20 88888.00 2008-01-15 10:09:03.409 015 17392.27 55.15 53943.19 88888.00 2008-01-15 10:09:03.909 015 17392.25 55.16 53943.17 88888.00 2008-01-15 10:09:04.409 015 17392.31 55.24 53943.09 88888.00 2008-01-15 10:09:04.909 015 17392.38 55.24 53943.13 88888.00 2008-01-15 10:09:05.409 015 17392.41 55.18 53943.23 88888.00 2008-01-15 10:09:05.909 015 17392.44 55.12 53943.21 88888.00 2008-01-15 10:09:06.409 015 17392.40 55.19 53943.23 88888.00 2008-01-15 10:09:06.909 015 17392.40 55.22 53943.19 88888.00 2008-01-15 10:09:07.409 015 17392.44 55.24 53943.16 88888.00 2008-01-15 10:09:07.909 015 17392.44 55.20 53943.15 88888.00 2008-01-15 10:09:08.409 015 17392.36 55.21 53943.16 88888.00 2008-01-15 10:09:08.909 015 17392.40 55.19 53943.17 88888.00 2008-01-15 10:09:09.409 015 17392.45 55.24 53943.18 88888.00 2008-01-15 10:09:09.909 015 17392.44 55.25 53943.19 88888.00 2008-01-15 10:09:10.409 015 17392.41 55.19 53943.12 88888.00 2008-01-15 10:09:10.909 015 17392.40 55.19 53943.14 88888.00 2008-01-15 10:09:11.409 015 17392.38 55.21 53943.16 88888.00 2008-01-15 10:09:11.909 015 17392.37 55.25 53943.12 88888.00 2008-01-15 10:09:12.409 015 17392.37 55.25 53943.09 88888.00 2008-01-15 10:09:12.909 015 17392.33 55.22 53943.10 88888.00 2008-01-15 10:09:13.409 015 17392.28 55.18 53943.16 88888.00 2008-01-15 10:09:13.909 015 17392.28 55.19 53943.17 88888.00 2008-01-15 10:09:14.409 015 17392.37 55.23 53943.15 88888.00 2008-01-15 10:09:14.906 015 17392.49 55.20 53943.10 88888.00 2008-01-15 10:09:15.406 015 17392.46 55.23 53943.21 88888.00 2008-01-15 10:09:15.906 015 17392.47 55.22 53943.25 88888.00 2008-01-15 10:09:16.406 015 17392.39 55.14 53943.26 88888.00 2008-01-15 10:09:16.906 015 17392.42 55.18 53943.17 88888.00 2008-01-15 10:09:17.406 015 17392.51 55.21 53943.19 88888.00 2008-01-15 10:09:17.906 015 17392.49 55.13 53943.27 88888.00 2008-01-15 10:09:18.406 015 17392.55 55.19 53943.36 88888.00 2008-01-15 10:09:18.906 015 17392.60 55.23 53943.30 88888.00 2008-01-15 10:09:19.406 015 17392.51 55.23 53943.25 88888.00 2008-01-15 10:09:19.906 015 17392.49 55.21 53943.30 88888.00 2008-01-15 10:09:20.406 015 17392.54 55.28 53943.21 88888.00 2008-01-15 10:09:20.906 015 17392.48 55.24 53943.19 88888.00 2008-01-15 10:09:21.406 015 17392.50 55.26 53943.20 88888.00 2008-01-15 10:09:21.906 015 17392.48 55.31 53943.15 88888.00 2008-01-15 10:09:22.406 015 17392.42 55.33 53943.25 88888.00 2008-01-15 10:09:22.906 015 17392.45 55.39 53943.27 88888.00 2008-01-15 10:09:23.406 015 17392.46 55.36 53943.19 88888.00 2008-01-15 10:09:23.906 015 17392.46 55.38 53943.10 88888.00 2008-01-15 10:09:24.406 015 17392.60 55.33 53943.08 88888.00 2008-01-15 10:09:24.906 015 17392.59 55.24 53943.06 88888.00 2008-01-15 10:09:25.406 015 17392.58 55.26 53943.13 88888.00 2008-01-15 10:09:25.906 015 17392.55 55.25 53943.18 88888.00 2008-01-15 10:09:26.406 015 17392.55 55.23 53943.23 88888.00 2008-01-15 10:09:26.906 015 17392.56 55.29 53943.21 88888.00 2008-01-15 10:09:27.406 015 17392.58 55.29 53943.14 88888.00 2008-01-15 10:09:27.906 015 17392.66 55.26 53943.13 88888.00 2008-01-15 10:09:28.406 015 17392.77 55.24 53942.98 88888.00 2008-01-15 10:09:28.906 015 17392.75 55.28 53943.01 88888.00 2008-01-15 10:09:29.406 015 17392.72 55.28 53943.08 88888.00 2008-01-15 10:09:29.906 015 17392.75 55.30 53943.10 88888.00 2008-01-15 10:09:30.406 015 17392.71 55.33 53943.15 88888.00 2008-01-15 10:09:30.906 015 17392.71 55.29 53943.20 88888.00 2008-01-15 10:09:31.406 015 17392.77 55.29 53943.21 88888.00 2008-01-15 10:09:31.906 015 17392.91 55.26 53943.28 88888.00 2008-01-15 10:09:32.406 015 17392.97 55.30 53943.30 88888.00 2008-01-15 10:09:32.906 015 17392.99 55.36 53943.28 88888.00 2008-01-15 10:09:33.406 015 17392.93 55.33 53943.30 88888.00 2008-01-15 10:09:33.906 015 17392.98 55.22 53943.27 88888.00 2008-01-15 10:09:34.406 015 17393.03 55.18 53943.30 88888.00 2008-01-15 10:09:34.906 015 17393.00 55.20 53943.25 88888.00 2008-01-15 10:09:35.406 015 17392.97 55.23 53943.23 88888.00 2008-01-15 10:09:35.906 015 17392.91 55.22 53943.34 88888.00 2008-01-15 10:09:36.406 015 17392.97 55.23 53943.29 88888.00 2008-01-15 10:09:36.906 015 17392.98 55.26 53943.23 88888.00 2008-01-15 10:09:37.406 015 17392.99 55.20 53943.29 88888.00 2008-01-15 10:09:37.906 015 17393.06 55.14 53943.24 88888.00 2008-01-15 10:09:38.406 015 17393.17 55.15 53943.09 88888.00 2008-01-15 10:09:38.906 015 17393.20 55.12 53943.12 88888.00 2008-01-15 10:09:39.406 015 17393.10 55.08 53943.08 88888.00 2008-01-15 10:09:39.906 015 17393.06 55.08 53942.97 88888.00 2008-01-15 10:09:40.406 015 17393.11 55.02 53943.02 88888.00 2008-01-15 10:09:40.906 015 17393.17 54.95 53943.10 88888.00 2008-01-15 10:09:41.406 015 17393.19 54.90 53943.08 88888.00 2008-01-15 10:09:41.906 015 17393.30 54.89 53943.12 88888.00 2008-01-15 10:09:42.406 015 17393.29 54.91 53943.12 88888.00 2008-01-15 10:09:42.906 015 17393.20 54.86 53943.16 88888.00 2008-01-15 10:09:43.406 015 17393.29 54.84 53943.07 88888.00 2008-01-15 10:09:43.906 015 17393.32 54.84 53943.04 88888.00 2008-01-15 10:09:44.406 015 17393.33 54.85 53943.06 88888.00 2008-01-15 10:09:44.906 015 17393.36 54.83 53943.12 88888.00 2008-01-15 10:09:45.406 015 17393.43 54.79 53943.15 88888.00 2008-01-15 10:09:45.906 015 17393.37 54.74 53943.18 88888.00 2008-01-15 10:09:46.406 015 17393.26 54.69 53943.26 88888.00 2008-01-15 10:09:46.906 015 17393.23 54.74 53943.21 88888.00 2008-01-15 10:09:47.406 015 17393.27 54.75 53943.15 88888.00 2008-01-15 10:09:47.906 015 17393.22 54.76 53943.18 88888.00 2008-01-15 10:09:48.406 015 17393.30 54.74 53943.13 88888.00 2008-01-15 10:09:48.906 015 17393.37 54.69 53943.04 88888.00 2008-01-15 10:09:49.406 015 17393.35 54.70 53942.96 88888.00 2008-01-15 10:09:49.906 015 17393.41 54.69 53942.98 88888.00 2008-01-15 10:09:50.406 015 17393.35 54.69 53943.00 88888.00 2008-01-15 10:09:50.906 015 17393.21 54.70 53943.02 88888.00 2008-01-15 10:09:51.406 015 17393.21 54.73 53943.01 88888.00 2008-01-15 10:09:51.906 015 17393.20 54.75 53943.02 88888.00 2008-01-15 10:09:52.406 015 17393.17 54.75 53943.00 88888.00 2008-01-15 10:09:52.906 015 17393.15 54.75 53942.95 88888.00 2008-01-15 10:09:53.406 015 17393.26 54.73 53943.09 88888.00 2008-01-15 10:09:53.906 015 17393.26 54.74 53943.04 88888.00 2008-01-15 10:09:54.406 015 17393.30 54.77 53943.04 88888.00 2008-01-15 10:09:54.906 015 17393.32 54.82 53943.06 88888.00 2008-01-15 10:09:55.406 015 17393.22 54.81 53943.04 88888.00 2008-01-15 10:09:55.906 015 17393.27 54.83 53943.09 88888.00 2008-01-15 10:09:56.406 015 17393.31 54.82 53943.03 88888.00 2008-01-15 10:09:56.906 015 17393.32 54.81 53943.13 88888.00 2008-01-15 10:09:57.406 015 17393.30 54.86 53943.10 88888.00 2008-01-15 10:09:57.906 015 17393.28 54.91 53943.07 88888.00 2008-01-15 10:09:58.406 015 17393.27 54.92 53943.07 88888.00 2008-01-15 10:09:58.906 015 17393.39 54.93 53943.13 88888.00 2008-01-15 10:09:59.406 015 17393.32 54.90 53943.09 88888.00 2008-01-15 10:09:59.906 015 17393.33 54.85 53943.13 88888.00 2008-01-15 10:10:00.406 015 17393.31 54.85 53943.10 88888.00 2008-01-15 10:10:00.906 015 17393.27 54.84 53943.15 88888.00 2008-01-15 10:10:01.406 015 17393.31 54.80 53943.12 88888.00 2008-01-15 10:10:01.906 015 17393.32 54.72 53943.09 88888.00 2008-01-15 10:10:02.406 015 17393.36 54.77 53943.15 88888.00 2008-01-15 10:10:02.906 015 17393.46 54.80 53943.24 88888.00 2008-01-15 10:10:03.406 015 17393.52 54.77 53943.15 88888.00 2008-01-15 10:10:03.906 015 17393.50 54.76 53943.10 88888.00 2008-01-15 10:10:04.406 015 17393.58 54.79 53943.08 88888.00 2008-01-15 10:10:04.906 015 17393.52 54.83 53943.04 88888.00 2008-01-15 10:10:05.406 015 17393.50 54.80 53943.04 88888.00 2008-01-15 10:10:05.906 015 17393.54 54.70 53943.09 88888.00 2008-01-15 10:10:06.406 015 17393.64 54.70 53943.18 88888.00 2008-01-15 10:10:06.906 015 17393.54 54.74 53943.23 88888.00 2008-01-15 10:10:07.406 015 17393.56 54.70 53943.14 88888.00 2008-01-15 10:10:07.906 015 17393.66 54.69 53943.13 88888.00 2008-01-15 10:10:08.406 015 17393.62 54.63 53943.10 88888.00 2008-01-15 10:10:08.906 015 17393.73 54.55 53942.98 88888.00 2008-01-15 10:10:09.406 015 17393.76 54.60 53943.02 88888.00 2008-01-15 10:10:09.906 015 17393.73 54.63 53943.09 88888.00 2008-01-15 10:10:10.406 015 17393.78 54.63 53943.12 88888.00 2008-01-15 10:10:10.906 015 17393.85 54.60 53943.19 88888.00 2008-01-15 10:10:11.406 015 17393.93 54.58 53943.18 88888.00 2008-01-15 10:10:11.906 015 17393.94 54.57 53943.13 88888.00 2008-01-15 10:10:12.406 015 17393.92 54.56 53943.12 88888.00 2008-01-15 10:10:12.906 015 17393.92 54.51 53943.08 88888.00 2008-01-15 10:10:13.406 015 17393.89 54.52 53943.02 88888.00 2008-01-15 10:10:13.906 015 17393.90 54.46 53943.00 88888.00 2008-01-15 10:10:14.406 015 17393.88 54.46 53943.14 88888.00 2008-01-15 10:10:14.906 015 17393.82 54.43 53943.27 88888.00 2008-01-15 10:10:15.406 015 17393.90 54.36 53943.32 88888.00 2008-01-15 10:10:15.906 015 17393.98 54.32 53943.42 88888.00 2008-01-15 10:10:16.406 015 17393.92 54.28 53943.35 88888.00 2008-01-15 10:10:16.906 015 17393.93 54.27 53943.19 88888.00 2008-01-15 10:10:17.406 015 17394.02 54.26 53943.17 88888.00 2008-01-15 10:10:17.906 015 17394.02 54.22 53943.18 88888.00 2008-01-15 10:10:18.406 015 17393.97 54.19 53943.23 88888.00 2008-01-15 10:10:18.906 015 17394.05 54.17 53943.24 88888.00 2008-01-15 10:10:19.406 015 17394.11 54.14 53943.18 88888.00 2008-01-15 10:10:19.906 015 17394.15 54.07 53943.19 88888.00 2008-01-15 10:10:20.406 015 17394.21 54.02 53943.15 88888.00 2008-01-15 10:10:20.906 015 17394.20 54.02 53943.13 88888.00 2008-01-15 10:10:21.406 015 17394.24 53.97 53943.25 88888.00 2008-01-15 10:10:21.906 015 17394.21 54.02 53943.40 88888.00 2008-01-15 10:10:22.406 015 17394.14 54.01 53943.41 88888.00 2008-01-15 10:10:22.906 015 17394.10 54.02 53943.39 88888.00 2008-01-15 10:10:23.406 015 17394.12 53.98 53943.36 88888.00 2008-01-15 10:10:23.906 015 17394.07 53.97 53943.32 88888.00 2008-01-15 10:10:24.406 015 17394.14 53.94 53943.31 88888.00 2008-01-15 10:10:24.906 015 17394.22 53.88 53943.23 88888.00 2008-01-15 10:10:25.406 015 17394.22 53.83 53943.23 88888.00 2008-01-15 10:10:25.906 015 17394.23 53.85 53943.15 88888.00 2008-01-15 10:10:26.406 015 17394.20 53.81 53943.15 88888.00 2008-01-15 10:10:26.906 015 17394.15 53.84 53943.06 88888.00 2008-01-15 10:10:27.406 015 17394.21 53.83 53943.05 88888.00 2008-01-15 10:10:27.906 015 17394.30 53.76 53943.15 88888.00 2008-01-15 10:10:28.406 015 17394.28 53.70 53943.24 88888.00 2008-01-15 10:10:28.906 015 17394.27 53.73 53943.21 88888.00 2008-01-15 10:10:29.406 015 17394.34 53.73 53943.26 88888.00 2008-01-15 10:10:29.906 015 17394.40 53.65 53943.32 88888.00 2008-01-15 10:10:30.406 015 17394.43 53.69 53943.26 88888.00 2008-01-15 10:10:30.906 015 17394.48 53.60 53943.26 88888.00 2008-01-15 10:10:31.406 015 17394.51 53.56 53943.20 88888.00 2008-01-15 10:10:31.906 015 17394.51 53.58 53943.09 88888.00 2008-01-15 10:10:32.406 015 17394.50 53.62 53943.17 88888.00 2008-01-15 10:10:32.906 015 17394.52 53.64 53943.20 88888.00 2008-01-15 10:10:33.406 015 17394.60 53.55 53943.14 88888.00 2008-01-15 10:10:33.906 015 17394.63 53.49 53943.18 88888.00 2008-01-15 10:10:34.406 015 17394.58 53.50 53943.19 88888.00 2008-01-15 10:10:34.906 015 17394.58 53.42 53943.15 88888.00 2008-01-15 10:10:35.406 015 17394.58 53.35 53943.14 88888.00 2008-01-15 10:10:35.906 015 17394.48 53.31 53943.17 88888.00 2008-01-15 10:10:36.406 015 17394.41 53.31 53943.06 88888.00 2008-01-15 10:10:36.906 015 17394.46 53.31 53943.05 88888.00 2008-01-15 10:10:37.406 015 17394.46 53.25 53943.09 88888.00 2008-01-15 10:10:37.906 015 17394.43 53.18 53943.10 88888.00 2008-01-15 10:10:38.406 015 17394.40 53.16 53943.03 88888.00 2008-01-15 10:10:38.906 015 17394.46 53.09 53942.98 88888.00 2008-01-15 10:10:39.406 015 17394.48 53.07 53943.01 88888.00 2008-01-15 10:10:39.906 015 17394.54 52.96 53943.07 88888.00 2008-01-15 10:10:40.406 015 17394.49 52.81 53943.24 88888.00 2008-01-15 10:10:40.906 015 17394.49 52.80 53943.14 88888.00 2008-01-15 10:10:41.406 015 17394.51 52.75 53943.13 88888.00 2008-01-15 10:10:41.906 015 17394.45 52.69 53943.10 88888.00 2008-01-15 10:10:42.406 015 17394.46 52.67 53943.09 88888.00 2008-01-15 10:10:42.906 015 17394.54 52.66 53943.08 88888.00 2008-01-15 10:10:43.406 015 17394.58 52.59 53943.05 88888.00 2008-01-15 10:10:43.906 015 17394.61 52.47 53943.09 88888.00 2008-01-15 10:10:44.406 015 17394.68 52.41 53943.16 88888.00 2008-01-15 10:10:44.906 015 17394.66 52.38 53943.20 88888.00 2008-01-15 10:10:45.406 015 17394.65 52.32 53943.14 88888.00 2008-01-15 10:10:45.906 015 17394.64 52.26 53942.98 88888.00 2008-01-15 10:10:46.406 015 17394.58 52.18 53943.07 88888.00 2008-01-15 10:10:46.906 015 17394.49 52.12 53943.10 88888.00 2008-01-15 10:10:47.406 015 17394.48 52.04 53943.07 88888.00 2008-01-15 10:10:47.906 015 17394.48 52.06 53943.08 88888.00 2008-01-15 10:10:48.406 015 17394.48 52.04 53943.12 88888.00 2008-01-15 10:10:48.906 015 17394.43 52.01 53943.06 88888.00 2008-01-15 10:10:49.406 015 17394.40 51.94 53943.10 88888.00 2008-01-15 10:10:49.906 015 17394.42 51.92 53943.14 88888.00 2008-01-15 10:10:50.406 015 17394.41 51.94 53943.15 88888.00 2008-01-15 10:10:50.906 015 17394.43 51.91 53943.03 88888.00 2008-01-15 10:10:51.406 015 17394.30 51.87 53943.00 88888.00 2008-01-15 10:10:51.906 015 17394.27 51.83 53943.10 88888.00 2008-01-15 10:10:52.406 015 17394.29 51.86 53943.23 88888.00 2008-01-15 10:10:52.906 015 17394.40 51.75 53943.17 88888.00 2008-01-15 10:10:53.406 015 17394.38 51.72 53943.18 88888.00 2008-01-15 10:10:53.906 015 17394.29 51.62 53943.21 88888.00 2008-01-15 10:10:54.406 015 17394.30 51.55 53943.23 88888.00 2008-01-15 10:10:54.906 015 17394.39 51.58 53943.19 88888.00 2008-01-15 10:10:55.406 015 17394.42 51.58 53943.13 88888.00 2008-01-15 10:10:55.906 015 17394.36 51.53 53943.16 88888.00 2008-01-15 10:10:56.406 015 17394.41 51.48 53943.17 88888.00 2008-01-15 10:10:56.906 015 17394.36 51.48 53943.20 88888.00 2008-01-15 10:10:57.406 015 17394.28 51.41 53943.23 88888.00 2008-01-15 10:10:57.906 015 17394.24 51.35 53943.32 88888.00 2008-01-15 10:10:58.406 015 17394.27 51.24 53943.25 88888.00 2008-01-15 10:10:58.906 015 17394.32 51.16 53943.25 88888.00 2008-01-15 10:10:59.406 015 17394.24 51.14 53943.24 88888.00 2008-01-15 10:10:59.906 015 17394.19 51.12 53943.27 88888.00 2008-01-15 10:11:00.406 015 17394.22 51.00 53943.27 88888.00 2008-01-15 10:11:00.906 015 17394.20 50.92 53943.31 88888.00 2008-01-15 10:11:01.406 015 17394.12 50.87 53943.27 88888.00 2008-01-15 10:11:01.906 015 17394.08 50.87 53943.21 88888.00 2008-01-15 10:11:02.406 015 17394.11 50.85 53943.18 88888.00 2008-01-15 10:11:02.906 015 17394.08 50.79 53943.14 88888.00 2008-01-15 10:11:03.406 015 17394.05 50.73 53943.19 88888.00 2008-01-15 10:11:03.906 015 17394.09 50.73 53943.18 88888.00 2008-01-15 10:11:04.406 015 17394.11 50.65 53943.14 88888.00 2008-01-15 10:11:04.906 015 17394.13 50.58 53943.17 88888.00 2008-01-15 10:11:05.406 015 17394.17 50.62 53943.24 88888.00 2008-01-15 10:11:05.906 015 17394.22 50.53 53943.26 88888.00 2008-01-15 10:11:06.406 015 17394.22 50.51 53943.30 88888.00 2008-01-15 10:11:06.906 015 17394.17 50.51 53943.34 88888.00 2008-01-15 10:11:07.406 015 17394.13 50.43 53943.36 88888.00 2008-01-15 10:11:07.906 015 17394.11 50.35 53943.34 88888.00 2008-01-15 10:11:08.406 015 17394.10 50.35 53943.28 88888.00 2008-01-15 10:11:08.906 015 17394.00 50.34 53943.31 88888.00 2008-01-15 10:11:09.406 015 17393.99 50.35 53943.25 88888.00 2008-01-15 10:11:09.906 015 17393.99 50.33 53943.21 88888.00 2008-01-15 10:11:10.406 015 17393.88 50.25 53943.27 88888.00 2008-01-15 10:11:10.906 015 17393.83 50.26 53943.21 88888.00 2008-01-15 10:11:11.406 015 17393.90 50.31 53943.18 88888.00 2008-01-15 10:11:11.906 015 17393.88 50.33 53943.24 88888.00 2008-01-15 10:11:12.406 015 17393.82 50.32 53943.25 88888.00 2008-01-15 10:11:12.906 015 17393.71 50.34 53943.28 88888.00 2008-01-15 10:11:13.406 015 17393.67 50.33 53943.37 88888.00 2008-01-15 10:11:13.906 015 17393.70 50.27 53943.38 88888.00 2008-01-15 10:11:14.406 015 17393.73 50.26 53943.43 88888.00 2008-01-15 10:11:14.906 015 17393.73 50.23 53943.37 88888.00 2008-01-15 10:11:15.406 015 17393.64 50.27 53943.26 88888.00 2008-01-15 10:11:15.906 015 17393.61 50.24 53943.30 88888.00 2008-01-15 10:11:16.406 015 17393.64 50.19 53943.27 88888.00 2008-01-15 10:11:16.906 015 17393.64 50.27 53943.38 88888.00 2008-01-15 10:11:17.406 015 17393.64 50.28 53943.32 88888.00 2008-01-15 10:11:17.906 015 17393.61 50.25 53943.23 88888.00 2008-01-15 10:11:18.406 015 17393.58 50.30 53943.24 88888.00 2008-01-15 10:11:18.906 015 17393.53 50.30 53943.26 88888.00 2008-01-15 10:11:19.406 015 17393.49 50.31 53943.28 88888.00 2008-01-15 10:11:19.905 015 17393.49 50.28 53943.26 88888.00 2008-01-15 10:11:20.405 015 17393.48 50.30 53943.34 88888.00 2008-01-15 10:11:20.905 015 17393.41 50.32 53943.32 88888.00 2008-01-15 10:11:21.405 015 17393.41 50.30 53943.24 88888.00 2008-01-15 10:11:21.905 015 17393.37 50.31 53943.26 88888.00 2008-01-15 10:11:22.405 015 17393.31 50.25 53943.30 88888.00 2008-01-15 10:11:22.905 015 17393.25 50.21 53943.28 88888.00 2008-01-15 10:11:23.405 015 17393.20 50.26 53943.35 88888.00 2008-01-15 10:11:23.905 015 17393.22 50.28 53943.34 88888.00 2008-01-15 10:11:24.405 015 17393.22 50.22 53943.40 88888.00 2008-01-15 10:11:24.906 015 17393.26 50.24 53943.39 88888.00 2008-01-15 10:11:25.406 015 17393.28 50.27 53943.41 88888.00 2008-01-15 10:11:25.906 015 17393.23 50.28 53943.39 88888.00 2008-01-15 10:11:26.406 015 17393.25 50.32 53943.36 88888.00 2008-01-15 10:11:26.906 015 17393.23 50.32 53943.28 88888.00 2008-01-15 10:11:27.406 015 17393.25 50.30 53943.24 88888.00 2008-01-15 10:11:27.906 015 17393.13 50.30 53943.23 88888.00 2008-01-15 10:11:28.406 015 17393.11 50.25 53943.26 88888.00 2008-01-15 10:11:28.906 015 17393.11 50.19 53943.32 88888.00 2008-01-15 10:11:29.406 015 17393.08 50.14 53943.39 88888.00 2008-01-15 10:11:29.906 015 17393.02 50.09 53943.35 88888.00 2008-01-15 10:11:30.406 015 17392.90 50.19 53943.45 88888.00 2008-01-15 10:11:30.906 015 17392.90 50.26 53943.45 88888.00 2008-01-15 10:11:31.406 015 17392.97 50.23 53943.48 88888.00 2008-01-15 10:11:31.906 015 17392.93 50.27 53943.41 88888.00 2008-01-15 10:11:32.406 015 17392.81 50.28 53943.36 88888.00 2008-01-15 10:11:32.906 015 17392.72 50.30 53943.29 88888.00 2008-01-15 10:11:33.406 015 17392.66 50.38 53943.24 88888.00 2008-01-15 10:11:33.906 015 17392.72 50.33 53943.36 88888.00 2008-01-15 10:11:34.406 015 17392.74 50.32 53943.45 88888.00 2008-01-15 10:11:34.906 015 17392.68 50.36 53943.41 88888.00 2008-01-15 10:11:35.406 015 17392.64 50.43 53943.39 88888.00 2008-01-15 10:11:35.906 015 17392.62 50.43 53943.37 88888.00 2008-01-15 10:11:36.406 015 17392.61 50.48 53943.29 88888.00 2008-01-15 10:11:36.906 015 17392.55 50.44 53943.34 88888.00 2008-01-15 10:11:37.406 015 17392.57 50.42 53943.41 88888.00 2008-01-15 10:11:37.906 015 17392.55 50.48 53943.43 88888.00 2008-01-15 10:11:38.406 015 17392.52 50.51 53943.32 88888.00 2008-01-15 10:11:38.906 015 17392.48 50.48 53943.31 88888.00 2008-01-15 10:11:39.406 015 17392.36 50.47 53943.41 88888.00 2008-01-15 10:11:39.906 015 17392.29 50.51 53943.42 88888.00 2008-01-15 10:11:40.406 015 17392.27 50.57 53943.34 88888.00 2008-01-15 10:11:40.906 015 17392.25 50.56 53943.45 88888.00 2008-01-15 10:11:41.406 015 17392.25 50.58 53943.48 88888.00 2008-01-15 10:11:41.906 015 17392.18 50.65 53943.52 88888.00 2008-01-15 10:11:42.406 015 17392.15 50.67 53943.50 88888.00 2008-01-15 10:11:42.906 015 17392.09 50.65 53943.57 88888.00 2008-01-15 10:11:43.406 015 17392.04 50.64 53943.48 88888.00 2008-01-15 10:11:43.906 015 17391.86 50.73 53943.48 88888.00 2008-01-15 10:11:44.406 015 17391.78 50.76 53943.52 88888.00 2008-01-15 10:11:44.906 015 17391.88 50.81 53943.46 88888.00 2008-01-15 10:11:45.406 015 17391.91 50.89 53943.40 88888.00 2008-01-15 10:11:45.906 015 17391.78 50.97 53943.37 88888.00 2008-01-15 10:11:46.406 015 17391.77 50.96 53943.35 88888.00 2008-01-15 10:11:46.906 015 17391.76 50.94 53943.45 88888.00 2008-01-15 10:11:47.406 015 17391.70 50.92 53943.42 88888.00 2008-01-15 10:11:47.906 015 17391.68 50.89 53943.47 88888.00 2008-01-15 10:11:48.406 015 17391.73 50.90 53943.37 88888.00 2008-01-15 10:11:48.906 015 17391.67 50.91 53943.37 88888.00 2008-01-15 10:11:49.406 015 17391.59 50.94 53943.38 88888.00 2008-01-15 10:11:49.906 015 17391.58 50.95 53943.48 88888.00 2008-01-15 10:11:50.406 015 17391.60 51.04 53943.58 88888.00 2008-01-15 10:11:50.906 015 17391.57 51.03 53943.48 88888.00 2008-01-15 10:11:51.406 015 17391.55 51.09 53943.43 88888.00 2008-01-15 10:11:51.906 015 17391.45 51.18 53943.46 88888.00 2008-01-15 10:11:52.406 015 17391.40 51.19 53943.34 88888.00 2008-01-15 10:11:52.906 015 17391.44 51.21 53943.30 88888.00 2008-01-15 10:11:53.406 015 17391.40 51.26 53943.30 88888.00 2008-01-15 10:11:53.906 015 17391.31 51.36 53943.39 88888.00 2008-01-15 10:11:54.406 015 17391.23 51.47 53943.29 88888.00 2008-01-15 10:11:54.906 015 17391.22 51.50 53943.26 88888.00 2008-01-15 10:11:55.406 015 17391.22 51.52 53943.35 88888.00 2008-01-15 10:11:55.906 015 17391.17 51.55 53943.40 88888.00 2008-01-15 10:11:56.406 015 17391.13 51.53 53943.40 88888.00 2008-01-15 10:11:56.906 015 17391.09 51.54 53943.46 88888.00 2008-01-15 10:11:57.406 015 17391.04 51.65 53943.49 88888.00 2008-01-15 10:11:57.906 015 17390.98 51.65 53943.51 88888.00 2008-01-15 10:11:58.406 015 17391.01 51.63 53943.58 88888.00 2008-01-15 10:11:58.906 015 17390.94 51.74 53943.50 88888.00 2008-01-15 10:11:59.406 015 17391.01 51.79 53943.48 88888.00 2008-01-15 10:11:59.903 015 17390.93 51.82 53943.42 88888.00 2008-01-15 10:12:00.403 015 17390.92 51.87 53943.41 88888.00 2008-01-15 10:12:00.903 015 17390.95 51.87 53943.42 88888.00 2008-01-15 10:12:01.403 015 17390.93 51.82 53943.39 88888.00 2008-01-15 10:12:01.903 015 17390.93 51.84 53943.45 88888.00 2008-01-15 10:12:02.403 015 17390.89 51.90 53943.50 88888.00 2008-01-15 10:12:02.903 015 17390.91 51.94 53943.46 88888.00 2008-01-15 10:12:03.403 015 17390.92 51.87 53943.49 88888.00 2008-01-15 10:12:03.903 015 17390.88 51.96 53943.45 88888.00 2008-01-15 10:12:04.403 015 17390.91 52.00 53943.36 88888.00 2008-01-15 10:12:04.903 015 17390.82 52.08 53943.45 88888.00 2008-01-15 10:12:05.403 015 17390.82 52.16 53943.48 88888.00 2008-01-15 10:12:05.903 015 17390.81 52.14 53943.49 88888.00 2008-01-15 10:12:06.403 015 17390.76 52.13 53943.41 88888.00 2008-01-15 10:12:06.903 015 17390.76 52.19 53943.45 88888.00 2008-01-15 10:12:07.403 015 17390.76 52.25 53943.46 88888.00 2008-01-15 10:12:07.903 015 17390.73 52.25 53943.49 88888.00 2008-01-15 10:12:08.403 015 17390.68 52.25 53943.62 88888.00 2008-01-15 10:12:08.903 015 17390.63 52.25 53943.65 88888.00 2008-01-15 10:12:09.403 015 17390.55 52.29 53943.63 88888.00 2008-01-15 10:12:09.903 015 17390.58 52.27 53943.48 88888.00 2008-01-15 10:12:10.403 015 17390.54 52.30 53943.45 88888.00 2008-01-15 10:12:10.903 015 17390.53 52.25 53943.49 88888.00 2008-01-15 10:12:11.403 015 17390.57 52.21 53943.40 88888.00 2008-01-15 10:12:11.903 015 17390.54 52.25 53943.39 88888.00 2008-01-15 10:12:12.403 015 17390.51 52.26 53943.39 88888.00 2008-01-15 10:12:12.903 015 17390.55 52.28 53943.31 88888.00 2008-01-15 10:12:13.403 015 17390.53 52.31 53943.51 88888.00 2008-01-15 10:12:13.903 015 17390.54 52.36 53943.48 88888.00 2008-01-15 10:12:14.403 015 17390.55 52.45 53943.34 88888.00 2008-01-15 10:12:14.903 015 17390.57 52.48 53943.24 88888.00 2008-01-15 10:12:15.403 015 17390.55 52.43 53943.29 88888.00 2008-01-15 10:12:15.903 015 17390.51 52.46 53943.27 88888.00 2008-01-15 10:12:16.403 015 17390.40 52.41 53943.34 88888.00 2008-01-15 10:12:16.903 015 17390.40 52.41 53943.35 88888.00 2008-01-15 10:12:17.403 015 17390.38 52.39 53943.30 88888.00 2008-01-15 10:12:17.903 015 17390.35 52.37 53943.30 88888.00 2008-01-15 10:12:18.403 015 17390.32 52.41 53943.24 88888.00 2008-01-15 10:12:18.903 015 17390.26 52.39 53943.27 88888.00 2008-01-15 10:12:19.403 015 17390.27 52.38 53943.29 88888.00 2008-01-15 10:12:19.903 015 17390.20 52.43 53943.41 88888.00 2008-01-15 10:12:20.403 015 17390.17 52.48 53943.42 88888.00 2008-01-15 10:12:20.903 015 17390.15 52.58 53943.45 88888.00 2008-01-15 10:12:21.403 015 17390.07 52.48 53943.45 88888.00 2008-01-15 10:12:21.903 015 17390.07 52.58 53943.40 88888.00 2008-01-15 10:12:22.403 015 17390.07 52.69 53943.48 88888.00 2008-01-15 10:12:22.903 015 17390.10 52.67 53943.48 88888.00 2008-01-15 10:12:23.403 015 17390.07 52.60 53943.49 88888.00 2008-01-15 10:12:23.903 015 17390.01 52.59 53943.43 88888.00 2008-01-15 10:12:24.403 015 17390.01 52.60 53943.29 88888.00 2008-01-15 10:12:24.903 015 17389.90 52.61 53943.37 88888.00 2008-01-15 10:12:25.403 015 17389.83 52.65 53943.50 88888.00 2008-01-15 10:12:25.903 015 17389.81 52.65 53943.51 88888.00 2008-01-15 10:12:26.403 015 17389.81 52.67 53943.51 88888.00 2008-01-15 10:12:26.903 015 17389.75 52.71 53943.45 88888.00 2008-01-15 10:12:27.403 015 17389.68 52.72 53943.45 88888.00 2008-01-15 10:12:27.903 015 17389.68 52.65 53943.46 88888.00 2008-01-15 10:12:28.403 015 17389.65 52.67 53943.52 88888.00 2008-01-15 10:12:28.903 015 17389.64 52.69 53943.54 88888.00 2008-01-15 10:12:29.403 015 17389.54 52.69 53943.48 88888.00 2008-01-15 10:12:29.903 015 17389.44 52.80 53943.41 88888.00 2008-01-15 10:12:30.403 015 17389.42 52.88 53943.36 88888.00 2008-01-15 10:12:30.903 015 17389.52 52.85 53943.45 88888.00 2008-01-15 10:12:31.403 015 17389.41 52.90 53943.45 88888.00 2008-01-15 10:12:31.903 015 17389.40 52.94 53943.38 88888.00 2008-01-15 10:12:32.403 015 17389.34 53.03 53943.36 88888.00 2008-01-15 10:12:32.903 015 17389.33 53.06 53943.29 88888.00 2008-01-15 10:12:33.403 015 17389.27 53.03 53943.27 88888.00 2008-01-15 10:12:33.903 015 17389.34 52.95 53943.21 88888.00 2008-01-15 10:12:34.403 015 17389.34 52.98 53943.26 88888.00 2008-01-15 10:12:34.903 015 17389.30 53.07 53943.27 88888.00 2008-01-15 10:12:35.403 015 17389.23 53.13 53943.28 88888.00 2008-01-15 10:12:35.903 015 17389.25 53.15 53943.32 88888.00 2008-01-15 10:12:36.403 015 17389.20 53.10 53943.29 88888.00 2008-01-15 10:12:36.903 015 17389.17 53.21 53943.32 88888.00 2008-01-15 10:12:37.403 015 17389.17 53.24 53943.30 88888.00 2008-01-15 10:12:37.903 015 17389.08 53.24 53943.26 88888.00 2008-01-15 10:12:38.403 015 17389.04 53.36 53943.31 88888.00 2008-01-15 10:12:38.903 015 17389.08 53.40 53943.21 88888.00 2008-01-15 10:12:39.403 015 17388.98 53.48 53943.08 88888.00 2008-01-15 10:12:39.903 015 17389.00 53.52 53943.04 88888.00 2008-01-15 10:12:40.403 015 17389.07 53.59 53943.00 88888.00 2008-01-15 10:12:40.903 015 17389.05 53.57 53943.06 88888.00 2008-01-15 10:12:41.403 015 17388.94 53.59 53943.21 88888.00 2008-01-15 10:12:41.903 015 17388.97 53.62 53943.21 88888.00 2008-01-15 10:12:42.403 015 17388.91 53.66 53943.09 88888.00 2008-01-15 10:12:42.903 015 17388.85 53.69 53943.06 88888.00 2008-01-15 10:12:43.403 015 17388.84 53.75 53943.18 88888.00 2008-01-15 10:12:43.903 015 17388.85 53.82 53943.24 88888.00 2008-01-15 10:12:44.403 015 17388.88 53.92 53943.16 88888.00 2008-01-15 10:12:44.903 015 17388.91 53.97 53943.17 88888.00 2008-01-15 10:12:45.403 015 17388.90 54.01 53943.16 88888.00 2008-01-15 10:12:45.903 015 17388.81 54.04 53943.14 88888.00 2008-01-15 10:12:46.403 015 17388.79 54.11 53943.13 88888.00 2008-01-15 10:12:46.903 015 17388.78 54.07 53943.07 88888.00 2008-01-15 10:12:47.403 015 17388.79 54.09 53943.06 88888.00 2008-01-15 10:12:47.903 015 17388.81 54.14 53943.05 88888.00 2008-01-15 10:12:48.403 015 17388.78 54.17 53943.12 88888.00 2008-01-15 10:12:48.903 015 17388.70 54.21 53943.13 88888.00 2008-01-15 10:12:49.403 015 17388.67 54.31 53943.07 88888.00 2008-01-15 10:12:49.903 015 17388.68 54.42 53943.09 88888.00 2008-01-15 10:12:50.403 015 17388.69 54.52 53943.21 88888.00 2008-01-15 10:12:50.903 015 17388.72 54.53 53943.13 88888.00 2008-01-15 10:12:51.403 015 17388.70 54.61 53943.07 88888.00 2008-01-15 10:12:51.903 015 17388.62 54.62 53943.09 88888.00 2008-01-15 10:12:52.403 015 17388.58 54.60 53943.14 88888.00 2008-01-15 10:12:52.903 015 17388.63 54.60 53943.07 88888.00 2008-01-15 10:12:53.403 015 17388.68 54.69 53943.08 88888.00 2008-01-15 10:12:53.903 015 17388.70 54.70 53943.01 88888.00 2008-01-15 10:12:54.403 015 17388.72 54.75 53942.97 88888.00 2008-01-15 10:12:54.903 015 17388.68 54.79 53942.95 88888.00 2008-01-15 10:12:55.403 015 17388.72 54.81 53943.00 88888.00 2008-01-15 10:12:55.903 015 17388.60 54.83 53943.02 88888.00 2008-01-15 10:12:56.403 015 17388.57 54.86 53943.03 88888.00 2008-01-15 10:12:56.903 015 17388.66 54.93 53943.00 88888.00 2008-01-15 10:12:57.403 015 17388.71 54.97 53942.95 88888.00 2008-01-15 10:12:57.903 015 17388.60 55.02 53942.90 88888.00 2008-01-15 10:12:58.403 015 17388.58 55.04 53942.91 88888.00 2008-01-15 10:12:58.903 015 17388.58 55.04 53942.85 88888.00 2008-01-15 10:12:59.403 015 17388.60 55.05 53942.85 88888.00 2008-01-15 10:12:59.903 015 17388.66 55.10 53942.89 88888.00 2008-01-15 10:13:00.403 015 17388.66 55.14 53942.82 88888.00 2008-01-15 10:13:00.903 015 17388.63 55.22 53942.92 88888.00 2008-01-15 10:13:01.403 015 17388.57 55.21 53942.86 88888.00 2008-01-15 10:13:01.903 015 17388.52 55.22 53942.86 88888.00 2008-01-15 10:13:02.403 015 17388.52 55.24 53942.90 88888.00 2008-01-15 10:13:02.903 015 17388.57 55.28 53942.79 88888.00 2008-01-15 10:13:03.403 015 17388.52 55.30 53942.83 88888.00 2008-01-15 10:13:03.903 015 17388.50 55.34 53942.81 88888.00 2008-01-15 10:13:04.403 015 17388.42 55.40 53942.80 88888.00 2008-01-15 10:13:04.903 015 17388.28 55.43 53942.85 88888.00 2008-01-15 10:13:05.403 015 17388.26 55.36 53942.82 88888.00 2008-01-15 10:13:05.903 015 17388.32 55.42 53942.87 88888.00 2008-01-15 10:13:06.403 015 17388.26 55.54 53942.84 88888.00 2008-01-15 10:13:06.903 015 17388.28 55.52 53942.84 88888.00 2008-01-15 10:13:07.403 015 17388.26 55.49 53942.91 88888.00 2008-01-15 10:13:07.903 015 17388.20 55.52 53942.97 88888.00 2008-01-15 10:13:08.403 015 17388.23 55.55 53942.95 88888.00 2008-01-15 10:13:08.903 015 17388.29 55.64 53942.93 88888.00 2008-01-15 10:13:09.403 015 17388.27 55.68 53942.93 88888.00 2008-01-15 10:13:09.903 015 17388.19 55.73 53942.78 88888.00 2008-01-15 10:13:10.403 015 17388.19 55.72 53942.78 88888.00 2008-01-15 10:13:10.903 015 17388.20 55.77 53942.72 88888.00 2008-01-15 10:13:11.403 015 17388.28 55.81 53942.63 88888.00 2008-01-15 10:13:11.903 015 17388.29 55.86 53942.65 88888.00 2008-01-15 10:13:12.403 015 17388.21 55.92 53942.74 88888.00 2008-01-15 10:13:12.903 015 17388.26 55.96 53942.69 88888.00 2008-01-15 10:13:13.403 015 17388.27 56.02 53942.70 88888.00 2008-01-15 10:13:13.903 015 17388.23 56.08 53942.71 88888.00 2008-01-15 10:13:14.403 015 17388.17 56.04 53942.75 88888.00 2008-01-15 10:13:14.903 015 17388.13 56.11 53942.73 88888.00 2008-01-15 10:13:15.403 015 17388.21 56.19 53942.79 88888.00 2008-01-15 10:13:15.903 015 17388.26 56.26 53942.76 88888.00 2008-01-15 10:13:16.403 015 17388.36 56.28 53942.82 88888.00 2008-01-15 10:13:16.903 015 17388.35 56.27 53942.83 88888.00 2008-01-15 10:13:17.403 015 17388.44 56.20 53943.01 88888.00 2008-01-15 10:13:17.903 015 17388.40 56.21 53943.04 88888.00 2008-01-15 10:13:18.403 015 17388.32 56.25 53943.04 88888.00 2008-01-15 10:13:18.903 015 17388.35 56.31 53942.90 88888.00 2008-01-15 10:13:19.403 015 17388.33 56.33 53942.75 88888.00 2008-01-15 10:13:19.903 015 17388.33 56.32 53942.68 88888.00 2008-01-15 10:13:20.403 015 17388.26 56.37 53942.79 88888.00 2008-01-15 10:13:20.903 015 17388.26 56.36 53942.75 88888.00 2008-01-15 10:13:21.403 015 17388.29 56.31 53942.74 88888.00 2008-01-15 10:13:21.903 015 17388.37 56.33 53942.78 88888.00 2008-01-15 10:13:22.403 015 17388.37 56.31 53942.79 88888.00 2008-01-15 10:13:22.903 015 17388.38 56.33 53942.91 88888.00 2008-01-15 10:13:23.403 015 17388.30 56.31 53942.92 88888.00 2008-01-15 10:13:23.903 015 17388.32 56.36 53942.81 88888.00 2008-01-15 10:13:24.403 015 17388.38 56.41 53942.81 88888.00 2008-01-15 10:13:24.903 015 17388.35 56.38 53942.75 88888.00 2008-01-15 10:13:25.403 015 17388.29 56.39 53942.73 88888.00 2008-01-15 10:13:25.903 015 17388.26 56.39 53942.68 88888.00 2008-01-15 10:13:26.403 015 17388.23 56.37 53942.59 88888.00 2008-01-15 10:13:26.903 015 17388.13 56.32 53942.68 88888.00 2008-01-15 10:13:27.403 015 17388.13 56.29 53942.68 88888.00 2008-01-15 10:13:27.903 015 17388.13 56.28 53942.64 88888.00 2008-01-15 10:13:28.403 015 17388.13 56.32 53942.61 88888.00 2008-01-15 10:13:28.903 015 17388.07 56.33 53942.67 88888.00 2008-01-15 10:13:29.403 015 17388.02 56.38 53942.70 88888.00 2008-01-15 10:13:29.903 015 17388.05 56.36 53942.68 88888.00 2008-01-15 10:13:30.403 015 17388.00 56.32 53942.62 88888.00 2008-01-15 10:13:30.903 015 17387.98 56.36 53942.61 88888.00 2008-01-15 10:13:31.403 015 17388.03 56.42 53942.75 88888.00 2008-01-15 10:13:31.903 015 17388.06 56.48 53942.81 88888.00 2008-01-15 10:13:32.403 015 17388.08 56.48 53942.87 88888.00 2008-01-15 10:13:32.903 015 17387.96 56.47 53942.87 88888.00 2008-01-15 10:13:33.403 015 17387.97 56.49 53942.74 88888.00 2008-01-15 10:13:33.903 015 17388.01 56.50 53942.64 88888.00 2008-01-15 10:13:34.403 015 17388.03 56.50 53942.59 88888.00 2008-01-15 10:13:34.903 015 17388.05 56.58 53942.62 88888.00 2008-01-15 10:13:35.403 015 17388.06 56.62 53942.67 88888.00 2008-01-15 10:13:35.903 015 17388.01 56.67 53942.81 88888.00 2008-01-15 10:13:36.403 015 17387.96 56.72 53942.87 88888.00 2008-01-15 10:13:36.903 015 17387.90 56.72 53942.80 88888.00 2008-01-15 10:13:37.403 015 17387.87 56.78 53942.75 88888.00 2008-01-15 10:13:37.903 015 17387.82 56.84 53942.69 88888.00 2008-01-15 10:13:38.403 015 17387.77 56.80 53942.71 88888.00 2008-01-15 10:13:38.903 015 17387.81 56.82 53942.74 88888.00 2008-01-15 10:13:39.403 015 17387.79 56.85 53942.71 88888.00 2008-01-15 10:13:39.903 015 17387.72 56.82 53942.52 88888.00 2008-01-15 10:13:40.403 015 17387.69 56.87 53942.52 88888.00 2008-01-15 10:13:40.903 015 17387.68 56.86 53942.58 88888.00 2008-01-15 10:13:41.403 015 17387.64 56.79 53942.61 88888.00 2008-01-15 10:13:41.903 015 17387.69 56.76 53942.63 88888.00 2008-01-15 10:13:42.403 015 17387.76 56.75 53942.58 88888.00 2008-01-15 10:13:42.903 015 17387.70 56.80 53942.62 88888.00 2008-01-15 10:13:43.403 015 17387.67 56.77 53942.63 88888.00 2008-01-15 10:13:43.903 015 17387.72 56.77 53942.52 88888.00 2008-01-15 10:13:44.403 015 17387.69 56.80 53942.53 88888.00 2008-01-15 10:13:44.903 015 17387.72 56.79 53942.62 88888.00 2008-01-15 10:13:45.403 015 17387.64 56.70 53942.59 88888.00 2008-01-15 10:13:45.903 015 17387.65 56.76 53942.57 88888.00 2008-01-15 10:13:46.403 015 17387.61 56.72 53942.67 88888.00 2008-01-15 10:13:46.903 015 17387.61 56.68 53942.59 88888.00 2008-01-15 10:13:47.403 015 17387.60 56.72 53942.45 88888.00 2008-01-15 10:13:47.903 015 17387.61 56.78 53942.56 88888.00 2008-01-15 10:13:48.403 015 17387.55 56.77 53942.57 88888.00 2008-01-15 10:13:48.903 015 17387.56 56.75 53942.58 88888.00 2008-01-15 10:13:49.403 015 17387.51 56.70 53942.55 88888.00 2008-01-15 10:13:49.903 015 17387.52 56.70 53942.48 88888.00 2008-01-15 10:13:50.403 015 17387.57 56.71 53942.40 88888.00 2008-01-15 10:13:50.903 015 17387.58 56.70 53942.40 88888.00 2008-01-15 10:13:51.403 015 17387.51 56.67 53942.45 88888.00 2008-01-15 10:13:51.903 015 17387.54 56.72 53942.44 88888.00 2008-01-15 10:13:52.403 015 17387.52 56.69 53942.45 88888.00 2008-01-15 10:13:52.903 015 17387.48 56.62 53942.45 88888.00 2008-01-15 10:13:53.403 015 17387.52 56.69 53942.47 88888.00 2008-01-15 10:13:53.903 015 17387.56 56.70 53942.52 88888.00 2008-01-15 10:13:54.403 015 17387.52 56.65 53942.49 88888.00 2008-01-15 10:13:54.903 015 17387.49 56.68 53942.50 88888.00 2008-01-15 10:13:55.403 015 17387.37 56.64 53942.49 88888.00 2008-01-15 10:13:55.903 015 17387.37 56.66 53942.50 88888.00 2008-01-15 10:13:56.403 015 17387.41 56.77 53942.52 88888.00 2008-01-15 10:13:56.903 015 17387.45 56.81 53942.45 88888.00 2008-01-15 10:13:57.403 015 17387.35 56.78 53942.44 88888.00 2008-01-15 10:13:57.903 015 17387.29 56.81 53942.52 88888.00 2008-01-15 10:13:58.403 015 17387.33 56.77 53942.58 88888.00 2008-01-15 10:13:58.903 015 17387.34 56.71 53942.63 88888.00 2008-01-15 10:13:59.403 015 17387.33 56.71 53942.67 88888.00 2008-01-15 10:13:59.903 015 17387.31 56.77 53942.64 88888.00 2008-01-15 10:14:00.403 015 17387.20 56.81 53942.61 88888.00 2008-01-15 10:14:00.903 015 17387.24 56.82 53942.57 88888.00 2008-01-15 10:14:01.403 015 17387.18 56.85 53942.56 88888.00 2008-01-15 10:14:01.903 015 17387.19 56.85 53942.56 88888.00 2008-01-15 10:14:02.403 015 17387.19 56.88 53942.67 88888.00 2008-01-15 10:14:02.903 015 17387.24 56.96 53942.62 88888.00 2008-01-15 10:14:03.403 015 17387.27 57.07 53942.57 88888.00 2008-01-15 10:14:03.903 015 17387.26 57.13 53942.52 88888.00 2008-01-15 10:14:04.403 015 17387.16 57.16 53942.53 88888.00 2008-01-15 10:14:04.903 015 17387.11 57.21 53942.48 88888.00 2008-01-15 10:14:05.403 015 17387.11 57.25 53942.39 88888.00 2008-01-15 10:14:05.903 015 17387.16 57.19 53942.41 88888.00 2008-01-15 10:14:06.403 015 17387.16 57.23 53942.51 88888.00 2008-01-15 10:14:06.903 015 17387.15 57.24 53942.55 88888.00 2008-01-15 10:14:07.403 015 17387.17 57.17 53942.41 88888.00 2008-01-15 10:14:07.903 015 17387.21 57.15 53942.44 88888.00 2008-01-15 10:14:08.403 015 17387.34 57.10 53942.56 88888.00 2008-01-15 10:14:08.903 015 17387.38 57.07 53942.46 88888.00 2008-01-15 10:14:09.403 015 17387.30 57.14 53942.45 88888.00 2008-01-15 10:14:09.903 015 17387.23 57.05 53942.52 88888.00 2008-01-15 10:14:10.403 015 17387.29 57.05 53942.45 88888.00 2008-01-15 10:14:10.903 015 17387.35 57.08 53942.41 88888.00 2008-01-15 10:14:11.403 015 17387.36 57.20 53942.51 88888.00 2008-01-15 10:14:11.903 015 17387.39 57.14 53942.48 88888.00 2008-01-15 10:14:12.403 015 17387.33 57.07 53942.47 88888.00 2008-01-15 10:14:12.903 015 17387.36 57.06 53942.48 88888.00 2008-01-15 10:14:13.403 015 17387.33 56.99 53942.52 88888.00 2008-01-15 10:14:13.903 015 17387.40 56.98 53942.50 88888.00 2008-01-15 10:14:14.403 015 17387.33 56.97 53942.50 88888.00 2008-01-15 10:14:14.903 015 17387.24 56.96 53942.52 88888.00 2008-01-15 10:14:15.403 015 17387.27 56.91 53942.52 88888.00 2008-01-15 10:14:15.903 015 17387.38 56.99 53942.56 88888.00 2008-01-15 10:14:16.403 015 17387.39 56.98 53942.53 88888.00 2008-01-15 10:14:16.903 015 17387.38 56.94 53942.42 88888.00 2008-01-15 10:14:17.403 015 17387.34 56.91 53942.45 88888.00 2008-01-15 10:14:17.903 015 17387.35 56.96 53942.55 88888.00 2008-01-15 10:14:18.403 015 17387.39 57.03 53942.56 88888.00 2008-01-15 10:14:18.903 015 17387.34 57.04 53942.50 88888.00 2008-01-15 10:14:19.403 015 17387.36 57.03 53942.47 88888.00 2008-01-15 10:14:19.903 015 17387.45 56.96 53942.48 88888.00 2008-01-15 10:14:20.403 015 17387.45 56.94 53942.46 88888.00 2008-01-15 10:14:20.903 015 17387.42 56.98 53942.46 88888.00 2008-01-15 10:14:21.403 015 17387.42 56.95 53942.44 88888.00 2008-01-15 10:14:21.903 015 17387.48 56.91 53942.45 88888.00 2008-01-15 10:14:22.403 015 17387.46 56.91 53942.50 88888.00 2008-01-15 10:14:22.903 015 17387.50 56.78 53942.55 88888.00 2008-01-15 10:14:23.403 015 17387.52 56.74 53942.48 88888.00 2008-01-15 10:14:23.903 015 17387.49 56.71 53942.45 88888.00 2008-01-15 10:14:24.403 015 17387.54 56.71 53942.36 88888.00 2008-01-15 10:14:24.903 015 17387.58 56.72 53942.33 88888.00 2008-01-15 10:14:25.403 015 17387.42 56.70 53942.31 88888.00 2008-01-15 10:14:25.903 015 17387.49 56.66 53942.34 88888.00 2008-01-15 10:14:26.403 015 17387.51 56.65 53942.34 88888.00 2008-01-15 10:14:26.903 015 17387.46 56.65 53942.33 88888.00 2008-01-15 10:14:27.403 015 17387.55 56.58 53942.27 88888.00 2008-01-15 10:14:27.903 015 17387.52 56.55 53942.44 88888.00 2008-01-15 10:14:28.403 015 17387.55 56.57 53942.37 88888.00 2008-01-15 10:14:28.903 015 17387.55 56.56 53942.34 88888.00 2008-01-15 10:14:29.403 015 17387.54 56.58 53942.38 88888.00 2008-01-15 10:14:29.903 015 17387.50 56.56 53942.37 88888.00 2008-01-15 10:14:30.403 015 17387.52 56.56 53942.34 88888.00 2008-01-15 10:14:30.903 015 17387.51 56.57 53942.34 88888.00 2008-01-15 10:14:31.403 015 17387.48 56.64 53942.31 88888.00 2008-01-15 10:14:31.903 015 17387.49 56.57 53942.34 88888.00 2008-01-15 10:14:32.403 015 17387.49 56.48 53942.34 88888.00 2008-01-15 10:14:32.903 015 17387.49 56.45 53942.26 88888.00 2008-01-15 10:14:33.403 015 17387.46 56.41 53942.30 88888.00 2008-01-15 10:14:33.903 015 17387.48 56.45 53942.35 88888.00 2008-01-15 10:14:34.403 015 17387.47 56.49 53942.29 88888.00 2008-01-15 10:14:34.903 015 17387.42 56.50 53942.25 88888.00 2008-01-15 10:14:35.403 015 17387.35 56.42 53942.31 88888.00 2008-01-15 10:14:35.903 015 17387.36 56.45 53942.39 88888.00 2008-01-15 10:14:36.403 015 17387.38 56.45 53942.27 88888.00 2008-01-15 10:14:36.903 015 17387.35 56.41 53942.28 88888.00 2008-01-15 10:14:37.403 015 17387.31 56.41 53942.35 88888.00 2008-01-15 10:14:37.903 015 17387.36 56.39 53942.26 88888.00 2008-01-15 10:14:38.403 015 17387.19 56.40 53942.15 88888.00 2008-01-15 10:14:38.903 015 17387.15 56.46 53942.24 88888.00 2008-01-15 10:14:39.403 015 17387.11 56.47 53942.23 88888.00 2008-01-15 10:14:39.903 015 17387.14 56.53 53942.31 88888.00 2008-01-15 10:14:40.403 015 17387.08 56.59 53942.34 88888.00 2008-01-15 10:14:40.903 015 17387.10 56.62 53942.27 88888.00 2008-01-15 10:14:41.403 015 17387.15 56.60 53942.31 88888.00 2008-01-15 10:14:41.903 015 17387.10 56.59 53942.34 88888.00 2008-01-15 10:14:42.403 015 17387.08 56.59 53942.19 88888.00 2008-01-15 10:14:42.903 015 17387.08 56.58 53942.15 88888.00 2008-01-15 10:14:43.403 015 17387.06 56.59 53942.07 88888.00 2008-01-15 10:14:43.903 015 17386.95 56.60 53942.11 88888.00 2008-01-15 10:14:44.403 015 17386.88 56.65 53942.18 88888.00 2008-01-15 10:14:44.900 015 17386.87 56.67 53942.22 88888.00 2008-01-15 10:14:45.400 015 17386.87 56.68 53942.20 88888.00 2008-01-15 10:14:45.900 015 17386.84 56.71 53942.24 88888.00 2008-01-15 10:14:46.400 015 17386.85 56.75 53942.25 88888.00 2008-01-15 10:14:46.900 015 17386.79 56.77 53942.14 88888.00 2008-01-15 10:14:47.400 015 17386.75 56.75 53942.17 88888.00 2008-01-15 10:14:47.900 015 17386.76 56.69 53942.25 88888.00 2008-01-15 10:14:48.400 015 17386.78 56.66 53942.27 88888.00 2008-01-15 10:14:48.900 015 17386.79 56.70 53942.28 88888.00 2008-01-15 10:14:49.400 015 17386.79 56.69 53942.28 88888.00 2008-01-15 10:14:49.900 015 17386.80 56.70 53942.27 88888.00 2008-01-15 10:14:50.400 015 17386.79 56.68 53942.26 88888.00 2008-01-15 10:14:50.900 015 17386.73 56.69 53942.34 88888.00 2008-01-15 10:14:51.400 015 17386.72 56.67 53942.23 88888.00 2008-01-15 10:14:51.900 015 17386.72 56.66 53942.23 88888.00 2008-01-15 10:14:52.400 015 17386.73 56.69 53942.25 88888.00 2008-01-15 10:14:52.900 015 17386.76 56.68 53942.25 88888.00 2008-01-15 10:14:53.400 015 17386.67 56.65 53942.25 88888.00 2008-01-15 10:14:53.900 015 17386.72 56.61 53942.25 88888.00 2008-01-15 10:14:54.400 015 17386.70 56.62 53942.17 88888.00 2008-01-15 10:14:54.900 015 17386.77 56.62 53942.27 88888.00 2008-01-15 10:14:55.400 015 17386.76 56.66 53942.27 88888.00 2008-01-15 10:14:55.900 015 17386.69 56.60 53942.23 88888.00 2008-01-15 10:14:56.400 015 17386.55 56.56 53942.24 88888.00 2008-01-15 10:14:56.900 015 17386.46 56.61 53942.15 88888.00 2008-01-15 10:14:57.400 015 17386.52 56.67 53942.12 88888.00 2008-01-15 10:14:57.900 015 17386.55 56.75 53942.02 88888.00 2008-01-15 10:14:58.400 015 17386.49 56.78 53941.95 88888.00 2008-01-15 10:14:58.900 015 17386.53 56.72 53942.04 88888.00 2008-01-15 10:14:59.400 015 17386.66 56.61 53942.01 88888.00 2008-01-15 10:14:59.900 015 17386.66 56.61 53941.94 88888.00 2008-01-15 10:15:00.400 015 17386.67 56.67 53942.01 88888.00 2008-01-15 10:15:00.900 015 17386.65 56.71 53942.07 88888.00 2008-01-15 10:15:01.400 015 17386.66 56.68 53942.15 88888.00 2008-01-15 10:15:01.900 015 17386.64 56.70 53942.19 88888.00 2008-01-15 10:15:02.400 015 17386.57 56.72 53942.17 88888.00 2008-01-15 10:15:02.900 015 17386.55 56.76 53942.08 88888.00 2008-01-15 10:15:03.400 015 17386.50 56.78 53942.02 88888.00 2008-01-15 10:15:03.900 015 17386.46 56.70 53942.00 88888.00 2008-01-15 10:15:04.400 015 17386.45 56.72 53942.03 88888.00 2008-01-15 10:15:04.900 015 17386.37 56.74 53942.05 88888.00 2008-01-15 10:15:05.400 015 17386.36 56.72 53942.15 88888.00 2008-01-15 10:15:05.900 015 17386.33 56.78 53942.11 88888.00 2008-01-15 10:15:06.400 015 17386.33 56.84 53941.92 88888.00 2008-01-15 10:15:06.900 015 17386.31 56.84 53941.90 88888.00 2008-01-15 10:15:07.400 015 17386.28 56.96 53941.89 88888.00 2008-01-15 10:15:07.900 015 17386.31 56.90 53941.89 88888.00 2008-01-15 10:15:08.400 015 17386.28 56.84 53941.95 88888.00 2008-01-15 10:15:08.900 015 17386.24 56.88 53942.08 88888.00 2008-01-15 10:15:09.400 015 17386.25 56.96 53942.11 88888.00 2008-01-15 10:15:09.900 015 17386.23 56.94 53942.06 88888.00 2008-01-15 10:15:10.400 015 17386.19 56.96 53942.04 88888.00 2008-01-15 10:15:10.900 015 17386.19 57.04 53942.06 88888.00 2008-01-15 10:15:11.400 015 17386.18 57.08 53942.04 88888.00 2008-01-15 10:15:11.900 015 17386.17 57.09 53942.03 88888.00 2008-01-15 10:15:12.400 015 17386.11 57.05 53941.96 88888.00 2008-01-15 10:15:12.900 015 17386.05 57.00 53941.96 88888.00 2008-01-15 10:15:13.400 015 17386.11 57.03 53941.99 88888.00 2008-01-15 10:15:13.900 015 17386.15 56.95 53941.97 88888.00 2008-01-15 10:15:14.400 015 17386.13 56.91 53942.00 88888.00 2008-01-15 10:15:14.900 015 17386.13 56.92 53941.89 88888.00 2008-01-15 10:15:15.400 015 17386.16 56.92 53941.92 88888.00 2008-01-15 10:15:15.900 015 17386.18 56.96 53941.89 88888.00 2008-01-15 10:15:16.400 015 17386.12 56.99 53941.92 88888.00 2008-01-15 10:15:16.900 015 17386.08 57.05 53942.09 88888.00 2008-01-15 10:15:17.400 015 17386.16 57.06 53942.14 88888.00 2008-01-15 10:15:17.900 015 17386.24 57.01 53942.12 88888.00 2008-01-15 10:15:18.400 015 17386.21 57.03 53942.00 88888.00 2008-01-15 10:15:18.900 015 17386.16 56.95 53941.93 88888.00 2008-01-15 10:15:19.400 015 17386.15 56.95 53942.01 88888.00 2008-01-15 10:15:19.900 015 17386.05 57.06 53942.04 88888.00 2008-01-15 10:15:20.400 015 17385.98 57.09 53942.02 88888.00 2008-01-15 10:15:20.900 015 17386.08 57.03 53942.01 88888.00 2008-01-15 10:15:21.400 015 17386.18 57.00 53941.95 88888.00 2008-01-15 10:15:21.900 015 17386.16 57.03 53941.92 88888.00 2008-01-15 10:15:22.400 015 17386.15 57.01 53941.88 88888.00 2008-01-15 10:15:22.900 015 17386.17 57.00 53941.96 88888.00 2008-01-15 10:15:23.400 015 17386.05 57.04 53942.00 88888.00 2008-01-15 10:15:23.900 015 17386.01 56.99 53941.97 88888.00 2008-01-15 10:15:24.400 015 17385.99 57.05 53942.04 88888.00 2008-01-15 10:15:24.900 015 17385.97 57.08 53942.04 88888.00 2008-01-15 10:15:25.400 015 17385.94 57.09 53941.90 88888.00 2008-01-15 10:15:25.900 015 17385.96 57.08 53941.85 88888.00 2008-01-15 10:15:26.400 015 17385.95 57.11 53941.93 88888.00 2008-01-15 10:15:26.900 015 17385.99 57.15 53941.91 88888.00 2008-01-15 10:15:27.400 015 17385.87 57.09 53941.92 88888.00 2008-01-15 10:15:27.900 015 17385.83 57.16 53941.92 88888.00 2008-01-15 10:15:28.400 015 17385.88 57.17 53941.97 88888.00 2008-01-15 10:15:28.900 015 17385.85 57.23 53941.92 88888.00 2008-01-15 10:15:29.400 015 17385.72 57.23 53941.99 88888.00 2008-01-15 10:15:29.900 015 17385.70 57.18 53941.99 88888.00 2008-01-15 10:15:30.400 015 17385.67 57.16 53941.94 88888.00 2008-01-15 10:15:30.900 015 17385.62 57.24 53942.02 88888.00 2008-01-15 10:15:31.400 015 17385.63 57.21 53941.95 88888.00 2008-01-15 10:15:31.900 015 17385.64 57.25 53941.93 88888.00 2008-01-15 10:15:32.400 015 17385.67 57.27 53941.99 88888.00 2008-01-15 10:15:32.900 015 17385.55 57.37 53941.95 88888.00 2008-01-15 10:15:33.400 015 17385.52 57.36 53941.93 88888.00 2008-01-15 10:15:33.900 015 17385.50 57.34 53941.94 88888.00 2008-01-15 10:15:34.400 015 17385.47 57.38 53941.96 88888.00 2008-01-15 10:15:34.900 015 17385.41 57.44 53941.97 88888.00 2008-01-15 10:15:35.400 015 17385.33 57.43 53941.99 88888.00 2008-01-15 10:15:35.900 015 17385.33 57.49 53941.95 88888.00 2008-01-15 10:15:36.400 015 17385.36 57.54 53941.90 88888.00 2008-01-15 10:15:36.900 015 17385.27 57.58 53941.86 88888.00 2008-01-15 10:15:37.400 015 17385.27 57.56 53941.85 88888.00 2008-01-15 10:15:37.900 015 17385.25 57.54 53941.93 88888.00 2008-01-15 10:15:38.400 015 17385.26 57.48 53941.96 88888.00 2008-01-15 10:15:38.900 015 17385.29 57.48 53941.81 88888.00 2008-01-15 10:15:39.400 015 17385.20 57.53 53941.84 88888.00 2008-01-15 10:15:39.900 015 17385.17 57.55 53941.83 88888.00 2008-01-15 10:15:40.400 015 17385.09 57.56 53941.86 88888.00 2008-01-15 10:15:40.900 015 17385.13 57.57 53941.95 88888.00 2008-01-15 10:15:41.400 015 17385.16 57.56 53941.99 88888.00 2008-01-15 10:15:41.900 015 17385.20 57.54 53941.84 88888.00 2008-01-15 10:15:42.400 015 17385.15 57.56 53941.80 88888.00 2008-01-15 10:15:42.900 015 17385.06 57.58 53941.68 88888.00 2008-01-15 10:15:43.400 015 17384.97 57.69 53941.66 88888.00 2008-01-15 10:15:43.900 015 17385.06 57.73 53941.78 88888.00 2008-01-15 10:15:44.400 015 17385.04 57.68 53941.75 88888.00 2008-01-15 10:15:44.900 015 17385.05 57.68 53941.66 88888.00 2008-01-15 10:15:45.400 015 17384.96 57.73 53941.72 88888.00 2008-01-15 10:15:45.900 015 17384.93 57.79 53941.81 88888.00 2008-01-15 10:15:46.400 015 17384.97 57.76 53941.80 88888.00 2008-01-15 10:15:46.900 015 17384.95 57.72 53941.71 88888.00 2008-01-15 10:15:47.400 015 17384.97 57.81 53941.64 88888.00 2008-01-15 10:15:47.900 015 17385.03 57.78 53941.67 88888.00 2008-01-15 10:15:48.400 015 17384.92 57.87 53941.67 88888.00 2008-01-15 10:15:48.900 015 17384.83 57.89 53941.74 88888.00 2008-01-15 10:15:49.400 015 17384.74 57.89 53941.66 88888.00 2008-01-15 10:15:49.900 015 17384.72 57.96 53941.57 88888.00 2008-01-15 10:15:50.400 015 17384.78 57.95 53941.63 88888.00 2008-01-15 10:15:50.900 015 17384.76 57.97 53941.71 88888.00 2008-01-15 10:15:51.400 015 17384.74 58.07 53941.74 88888.00 2008-01-15 10:15:51.900 015 17384.73 58.09 53941.80 88888.00 2008-01-15 10:15:52.400 015 17384.80 58.06 53941.70 88888.00 2008-01-15 10:15:52.900 015 17384.76 58.05 53941.70 88888.00 2008-01-15 10:15:53.400 015 17384.72 58.05 53941.69 88888.00 2008-01-15 10:15:53.900 015 17384.71 58.05 53941.66 88888.00 2008-01-15 10:15:54.400 015 17384.69 58.12 53941.56 88888.00 2008-01-15 10:15:54.900 015 17384.68 58.06 53941.50 88888.00 2008-01-15 10:15:55.400 015 17384.63 58.08 53941.56 88888.00 2008-01-15 10:15:55.900 015 17384.64 58.16 53941.59 88888.00 2008-01-15 10:15:56.400 015 17384.72 58.17 53941.60 88888.00 2008-01-15 10:15:56.900 015 17384.59 58.21 53941.67 88888.00 2008-01-15 10:15:57.400 015 17384.46 58.30 53941.60 88888.00 2008-01-15 10:15:57.900 015 17384.49 58.31 53941.57 88888.00 2008-01-15 10:15:58.400 015 17384.58 58.36 53941.60 88888.00 2008-01-15 10:15:58.900 015 17384.63 58.34 53941.64 88888.00 2008-01-15 10:15:59.400 015 17384.59 58.34 53941.58 88888.00 2008-01-15 10:15:59.900 015 17384.49 58.36 53941.63 88888.00 2008-01-15 10:16:00.400 015 17384.38 58.40 53941.68 88888.00 2008-01-15 10:16:00.900 015 17384.27 58.44 53941.66 88888.00 2008-01-15 10:16:01.400 015 17384.27 58.42 53941.59 88888.00 2008-01-15 10:16:01.900 015 17384.31 58.53 53941.59 88888.00 2008-01-15 10:16:02.400 015 17384.34 58.60 53941.64 88888.00 2008-01-15 10:16:02.900 015 17384.30 58.60 53941.57 88888.00 2008-01-15 10:16:03.400 015 17384.28 58.58 53941.55 88888.00 2008-01-15 10:16:03.900 015 17384.23 58.65 53941.60 88888.00 2008-01-15 10:16:04.400 015 17384.17 58.69 53941.62 88888.00 2008-01-15 10:16:04.900 015 17384.13 58.75 53941.61 88888.00 2008-01-15 10:16:05.400 015 17384.15 58.82 53941.49 88888.00 2008-01-15 10:16:05.900 015 17384.15 58.83 53941.39 88888.00 2008-01-15 10:16:06.400 015 17384.13 58.85 53941.50 88888.00 2008-01-15 10:16:06.900 015 17384.11 58.96 53941.60 88888.00 2008-01-15 10:16:07.400 015 17384.05 59.00 53941.62 88888.00 2008-01-15 10:16:07.900 015 17384.02 58.97 53941.60 88888.00 2008-01-15 10:16:08.400 015 17383.98 59.05 53941.71 88888.00 2008-01-15 10:16:08.900 015 17383.90 59.12 53941.70 88888.00 2008-01-15 10:16:09.400 015 17383.98 59.12 53941.69 88888.00 2008-01-15 10:16:09.900 015 17383.95 59.19 53941.64 88888.00 2008-01-15 10:16:10.400 015 17383.92 59.21 53941.56 88888.00 2008-01-15 10:16:10.900 015 17383.89 59.29 53941.57 88888.00 2008-01-15 10:16:11.400 015 17383.88 59.32 53941.62 88888.00 2008-01-15 10:16:11.900 015 17383.82 59.34 53941.62 88888.00 2008-01-15 10:16:12.400 015 17383.78 59.42 53941.56 88888.00 2008-01-15 10:16:12.900 015 17383.71 59.55 53941.61 88888.00 2008-01-15 10:16:13.400 015 17383.76 59.60 53941.63 88888.00 2008-01-15 10:16:13.900 015 17383.71 59.62 53941.50 88888.00 2008-01-15 10:16:14.400 015 17383.63 59.63 53941.43 88888.00 2008-01-15 10:16:14.900 015 17383.57 59.61 53941.49 88888.00 2008-01-15 10:16:15.400 015 17383.63 59.64 53941.58 88888.00 2008-01-15 10:16:15.900 015 17383.58 59.68 53941.56 88888.00 2008-01-15 10:16:16.400 015 17383.52 59.70 53941.49 88888.00 2008-01-15 10:16:16.900 015 17383.59 59.73 53941.45 88888.00 2008-01-15 10:16:17.400 015 17383.59 59.80 53941.52 88888.00 2008-01-15 10:16:17.900 015 17383.58 59.88 53941.46 88888.00 2008-01-15 10:16:18.400 015 17383.57 59.92 53941.50 88888.00 2008-01-15 10:16:18.900 015 17383.52 59.94 53941.51 88888.00 2008-01-15 10:16:19.400 015 17383.51 59.93 53941.53 88888.00 2008-01-15 10:16:19.900 015 17383.51 59.92 53941.49 88888.00 2008-01-15 10:16:20.400 015 17383.53 59.99 53941.44 88888.00 2008-01-15 10:16:20.900 015 17383.53 59.99 53941.39 88888.00 2008-01-15 10:16:21.400 015 17383.57 60.01 53941.35 88888.00 2008-01-15 10:16:21.900 015 17383.56 60.06 53941.40 88888.00 2008-01-15 10:16:22.400 015 17383.46 60.13 53941.35 88888.00 2008-01-15 10:16:22.900 015 17383.53 60.17 53941.19 88888.00 2008-01-15 10:16:23.400 015 17383.50 60.16 53941.26 88888.00 2008-01-15 10:16:23.900 015 17383.46 60.18 53941.27 88888.00 2008-01-15 10:16:24.400 015 17383.50 60.18 53941.34 88888.00 2008-01-15 10:16:24.900 015 17383.41 60.21 53941.40 88888.00 2008-01-15 10:16:25.400 015 17383.47 60.21 53941.43 88888.00 2008-01-15 10:16:25.900 015 17383.49 60.23 53941.37 88888.00 2008-01-15 10:16:26.400 015 17383.46 60.27 53941.35 88888.00 2008-01-15 10:16:26.900 015 17383.52 60.36 53941.37 88888.00 2008-01-15 10:16:27.400 015 17383.52 60.42 53941.39 88888.00 2008-01-15 10:16:27.900 015 17383.49 60.46 53941.48 88888.00 2008-01-15 10:16:28.400 015 17383.44 60.45 53941.48 88888.00 2008-01-15 10:16:28.900 015 17383.41 60.43 53941.30 88888.00 2008-01-15 10:16:29.400 015 17383.42 60.48 53941.43 88888.00 2008-01-15 10:16:29.900 015 17383.46 60.57 53941.51 88888.00 2008-01-15 10:16:30.400 015 17383.44 60.59 53941.52 88888.00 2008-01-15 10:16:30.900 015 17383.50 60.57 53941.58 88888.00 2008-01-15 10:16:31.400 015 17383.38 60.52 53941.48 88888.00 2008-01-15 10:16:31.900 015 17383.37 60.64 53941.39 88888.00 2008-01-15 10:16:32.400 015 17383.33 60.64 53941.39 88888.00 2008-01-15 10:16:32.900 015 17383.40 60.72 53941.40 88888.00 2008-01-15 10:16:33.400 015 17383.49 60.70 53941.36 88888.00 2008-01-15 10:16:33.900 015 17383.47 60.70 53941.28 88888.00 2008-01-15 10:16:34.400 015 17383.36 60.71 53941.33 88888.00 2008-01-15 10:16:34.900 015 17383.31 60.68 53941.39 88888.00 2008-01-15 10:16:35.400 015 17383.30 60.68 53941.34 88888.00 2008-01-15 10:16:35.900 015 17383.37 60.72 53941.39 88888.00 2008-01-15 10:16:36.400 015 17383.41 60.71 53941.37 88888.00 2008-01-15 10:16:36.900 015 17383.31 60.69 53941.38 88888.00 2008-01-15 10:16:37.400 015 17383.23 60.76 53941.36 88888.00 2008-01-15 10:16:37.900 015 17383.22 60.85 53941.35 88888.00 2008-01-15 10:16:38.400 015 17383.28 60.86 53941.40 88888.00 2008-01-15 10:16:38.900 015 17383.23 60.88 53941.40 88888.00 2008-01-15 10:16:39.400 015 17383.16 60.92 53941.33 88888.00 2008-01-15 10:16:39.900 015 17383.20 60.94 53941.33 88888.00 2008-01-15 10:16:40.400 015 17383.25 60.91 53941.29 88888.00 2008-01-15 10:16:40.900 015 17383.22 61.03 53941.25 88888.00 2008-01-15 10:16:41.400 015 17383.23 61.04 53941.25 88888.00 2008-01-15 10:16:41.900 015 17383.25 61.06 53941.30 88888.00 2008-01-15 10:16:42.400 015 17383.20 61.05 53941.30 88888.00 2008-01-15 10:16:42.900 015 17383.13 61.09 53941.35 88888.00 2008-01-15 10:16:43.400 015 17383.21 61.16 53941.36 88888.00 2008-01-15 10:16:43.900 015 17383.20 61.19 53941.40 88888.00 2008-01-15 10:16:44.400 015 17383.16 61.20 53941.44 88888.00 2008-01-15 10:16:44.900 015 17383.20 61.24 53941.37 88888.00 2008-01-15 10:16:45.400 015 17383.26 61.23 53941.35 88888.00 2008-01-15 10:16:45.900 015 17383.23 61.17 53941.27 88888.00 2008-01-15 10:16:46.400 015 17383.15 61.13 53941.27 88888.00 2008-01-15 10:16:46.900 015 17383.19 61.06 53941.22 88888.00 2008-01-15 10:16:47.400 015 17383.27 61.06 53941.18 88888.00 2008-01-15 10:16:47.900 015 17383.23 61.07 53941.13 88888.00 2008-01-15 10:16:48.400 015 17383.17 61.10 53941.11 88888.00 2008-01-15 10:16:48.900 015 17383.23 61.16 53941.13 88888.00 2008-01-15 10:16:49.400 015 17383.12 61.07 53941.13 88888.00 2008-01-15 10:16:49.900 015 17383.16 61.07 53941.05 88888.00 2008-01-15 10:16:50.400 015 17383.11 61.06 53941.10 88888.00 2008-01-15 10:16:50.900 015 17383.16 60.97 53941.14 88888.00 2008-01-15 10:16:51.400 015 17383.10 60.97 53941.19 88888.00 2008-01-15 10:16:51.900 015 17383.09 60.98 53941.23 88888.00 2008-01-15 10:16:52.400 015 17383.16 60.95 53941.28 88888.00 2008-01-15 10:16:52.900 015 17383.19 60.95 53941.25 88888.00 2008-01-15 10:16:53.400 015 17383.10 60.98 53941.16 88888.00 2008-01-15 10:16:53.900 015 17383.07 60.98 53941.15 88888.00 2008-01-15 10:16:54.400 015 17383.12 61.00 53941.07 88888.00 2008-01-15 10:16:54.900 015 17383.05 61.01 53941.08 88888.00 2008-01-15 10:16:55.400 015 17383.02 60.96 53941.14 88888.00 2008-01-15 10:16:55.900 015 17383.00 61.01 53941.21 88888.00 2008-01-15 10:16:56.400 015 17382.99 61.05 53941.21 88888.00 2008-01-15 10:16:56.900 015 17382.96 61.04 53941.21 88888.00 2008-01-15 10:16:57.400 015 17382.93 61.03 53941.07 88888.00 2008-01-15 10:16:57.900 015 17382.93 61.04 53940.97 88888.00 2008-01-15 10:16:58.400 015 17382.99 61.04 53941.06 88888.00 2008-01-15 10:16:58.900 015 17382.93 61.04 53941.18 88888.00 2008-01-15 10:16:59.400 015 17382.87 61.10 53941.11 88888.00 2008-01-15 10:16:59.900 015 17382.86 61.11 53941.07 88888.00 2008-01-15 10:17:00.400 015 17382.82 61.10 53941.04 88888.00 2008-01-15 10:17:00.900 015 17382.77 61.10 53941.04 88888.00 2008-01-15 10:17:01.400 015 17382.77 61.11 53941.05 88888.00 2008-01-15 10:17:01.900 015 17382.81 61.10 53941.07 88888.00 2008-01-15 10:17:02.400 015 17382.79 61.15 53941.06 88888.00 2008-01-15 10:17:02.900 015 17382.76 61.14 53941.13 88888.00 2008-01-15 10:17:03.400 015 17382.75 61.15 53941.04 88888.00 2008-01-15 10:17:03.900 015 17382.76 61.18 53941.08 88888.00 2008-01-15 10:17:04.400 015 17382.78 61.18 53941.12 88888.00 2008-01-15 10:17:04.900 015 17382.80 61.15 53941.04 88888.00 2008-01-15 10:17:05.400 015 17382.81 61.21 53941.11 88888.00 2008-01-15 10:17:05.900 015 17382.85 61.20 53941.10 88888.00 2008-01-15 10:17:06.400 015 17382.78 61.16 53940.90 88888.00 2008-01-15 10:17:06.900 015 17382.81 61.17 53940.87 88888.00 2008-01-15 10:17:07.400 015 17382.77 61.17 53940.90 88888.00 2008-01-15 10:17:07.900 015 17382.78 61.23 53940.87 88888.00 2008-01-15 10:17:08.400 015 17382.76 61.28 53940.87 88888.00 2008-01-15 10:17:08.900 015 17382.69 61.29 53940.94 88888.00 2008-01-15 10:17:09.400 015 17382.61 61.34 53941.08 88888.00 2008-01-15 10:17:09.900 015 17382.62 61.24 53941.06 88888.00 2008-01-15 10:17:10.400 015 17382.64 61.20 53940.93 88888.00 2008-01-15 10:17:10.900 015 17382.66 61.17 53940.96 88888.00 2008-01-15 10:17:11.400 015 17382.66 61.20 53940.96 88888.00 2008-01-15 10:17:11.900 015 17382.60 61.26 53940.96 88888.00 2008-01-15 10:17:12.400 015 17382.54 61.29 53940.94 88888.00 2008-01-15 10:17:12.900 015 17382.59 61.36 53940.92 88888.00 2008-01-15 10:17:13.400 015 17382.59 61.36 53940.99 88888.00 2008-01-15 10:17:13.900 015 17382.55 61.42 53941.10 88888.00 2008-01-15 10:17:14.400 015 17382.55 61.50 53941.02 88888.00 2008-01-15 10:17:14.900 015 17382.57 61.46 53940.92 88888.00 2008-01-15 10:17:15.400 015 17382.55 61.39 53940.91 88888.00 2008-01-15 10:17:15.900 015 17382.47 61.46 53940.89 88888.00 2008-01-15 10:17:16.400 015 17382.47 61.47 53940.84 88888.00 2008-01-15 10:17:16.900 015 17382.54 61.47 53940.83 88888.00 2008-01-15 10:17:17.400 015 17382.59 61.45 53940.90 88888.00 2008-01-15 10:17:17.900 015 17382.62 61.48 53940.89 88888.00 2008-01-15 10:17:18.400 015 17382.51 61.46 53940.94 88888.00 2008-01-15 10:17:18.900 015 17382.50 61.45 53941.04 88888.00 2008-01-15 10:17:19.400 015 17382.59 61.48 53940.94 88888.00 2008-01-15 10:17:19.900 015 17382.56 61.50 53940.88 88888.00 2008-01-15 10:17:20.400 015 17382.61 61.50 53940.78 88888.00 2008-01-15 10:17:20.900 015 17382.64 61.55 53940.79 88888.00 2008-01-15 10:17:21.400 015 17382.56 61.49 53940.82 88888.00 2008-01-15 10:17:21.900 015 17382.50 61.47 53940.83 88888.00 2008-01-15 10:17:22.400 015 17382.50 61.50 53940.84 88888.00 2008-01-15 10:17:22.900 015 17382.48 61.59 53940.85 88888.00 2008-01-15 10:17:23.400 015 17382.51 61.63 53940.83 88888.00 2008-01-15 10:17:23.900 015 17382.51 61.63 53940.69 88888.00 2008-01-15 10:17:24.400 015 17382.47 61.59 53940.67 88888.00 2008-01-15 10:17:24.900 015 17382.49 61.62 53940.76 88888.00 2008-01-15 10:17:25.400 015 17382.58 61.60 53940.84 88888.00 2008-01-15 10:17:25.900 015 17382.56 61.58 53940.77 88888.00 2008-01-15 10:17:26.400 015 17382.62 61.56 53940.76 88888.00 2008-01-15 10:17:26.900 015 17382.74 61.59 53940.76 88888.00 2008-01-15 10:17:27.400 015 17382.60 61.65 53940.78 88888.00 2008-01-15 10:17:27.900 015 17382.56 61.65 53940.81 88888.00 2008-01-15 10:17:28.400 015 17382.59 61.68 53940.83 88888.00 2008-01-15 10:17:28.900 015 17382.58 61.69 53940.76 88888.00 2008-01-15 10:17:29.400 015 17382.56 61.66 53940.72 88888.00 2008-01-15 10:17:29.907 015 17382.49 61.69 53940.66 88888.00 2008-01-15 10:17:30.407 015 17382.46 61.68 53940.76 88888.00 2008-01-15 10:17:30.907 015 17382.54 61.75 53940.82 88888.00 2008-01-15 10:17:31.407 015 17382.57 61.78 53940.70 88888.00 2008-01-15 10:17:31.907 015 17382.61 61.77 53940.57 88888.00 2008-01-15 10:17:32.407 015 17382.51 61.84 53940.56 88888.00 2008-01-15 10:17:32.907 015 17382.51 61.84 53940.59 88888.00 2008-01-15 10:17:33.407 015 17382.52 61.94 53940.58 88888.00 2008-01-15 10:17:33.907 015 17382.50 61.92 53940.62 88888.00 2008-01-15 10:17:34.407 015 17382.50 61.91 53940.65 88888.00 2008-01-15 10:17:34.907 015 17382.51 61.87 53940.68 88888.00 2008-01-15 10:17:35.407 015 17382.60 61.87 53940.68 88888.00 2008-01-15 10:17:35.907 015 17382.54 61.94 53940.70 88888.00 2008-01-15 10:17:36.407 015 17382.49 61.91 53940.62 88888.00 2008-01-15 10:17:36.907 015 17382.44 61.94 53940.60 88888.00 2008-01-15 10:17:37.407 015 17382.50 62.03 53940.63 88888.00 2008-01-15 10:17:37.907 015 17382.48 62.03 53940.61 88888.00 2008-01-15 10:17:38.407 015 17382.41 62.03 53940.66 88888.00 2008-01-15 10:17:38.907 015 17382.42 62.13 53940.66 88888.00 2008-01-15 10:17:39.407 015 17382.47 62.13 53940.71 88888.00 2008-01-15 10:17:39.907 015 17382.45 62.16 53940.72 88888.00 2008-01-15 10:17:40.407 015 17382.44 62.16 53940.66 88888.00 2008-01-15 10:17:40.907 015 17382.35 62.21 53940.56 88888.00 2008-01-15 10:17:41.407 015 17382.46 62.25 53940.55 88888.00 2008-01-15 10:17:41.907 015 17382.44 62.26 53940.47 88888.00 2008-01-15 10:17:42.407 015 17382.47 62.26 53940.54 88888.00 2008-01-15 10:17:42.907 015 17382.40 62.23 53940.55 88888.00 2008-01-15 10:17:43.407 015 17382.40 62.28 53940.55 88888.00 2008-01-15 10:17:43.907 015 17382.35 62.27 53940.52 88888.00 2008-01-15 10:17:44.407 015 17382.35 62.32 53940.61 88888.00 2008-01-15 10:17:44.907 015 17382.41 62.32 53940.67 88888.00 2008-01-15 10:17:45.407 015 17382.40 62.33 53940.72 88888.00 2008-01-15 10:17:45.907 015 17382.41 62.38 53940.69 88888.00 2008-01-15 10:17:46.407 015 17382.42 62.42 53940.67 88888.00 2008-01-15 10:17:46.907 015 17382.42 62.46 53940.77 88888.00 2008-01-15 10:17:47.407 015 17382.47 62.60 53940.81 88888.00 2008-01-15 10:17:47.907 015 17382.39 62.55 53940.80 88888.00 2008-01-15 10:17:48.407 015 17382.36 62.55 53940.72 88888.00 2008-01-15 10:17:48.907 015 17382.37 62.57 53940.72 88888.00 2008-01-15 10:17:49.407 015 17382.48 62.57 53940.73 88888.00 2008-01-15 10:17:49.907 015 17382.47 62.62 53940.70 88888.00 2008-01-15 10:17:50.407 015 17382.42 62.71 53940.61 88888.00 2008-01-15 10:17:50.907 015 17382.41 62.71 53940.61 88888.00 2008-01-15 10:17:51.407 015 17382.37 62.66 53940.56 88888.00 2008-01-15 10:17:51.907 015 17382.34 62.70 53940.56 88888.00 2008-01-15 10:17:52.407 015 17382.37 62.76 53940.51 88888.00 2008-01-15 10:17:52.907 015 17382.50 62.79 53940.48 88888.00 2008-01-15 10:17:53.407 015 17382.51 62.79 53940.48 88888.00 2008-01-15 10:17:53.907 015 17382.49 62.75 53940.52 88888.00 2008-01-15 10:17:54.407 015 17382.39 62.82 53940.49 88888.00 2008-01-15 10:17:54.907 015 17382.33 62.87 53940.48 88888.00 2008-01-15 10:17:55.407 015 17382.31 62.86 53940.48 88888.00 2008-01-15 10:17:55.907 015 17382.33 62.89 53940.51 88888.00 2008-01-15 10:17:56.407 015 17382.38 62.89 53940.62 88888.00 2008-01-15 10:17:56.907 015 17382.39 62.96 53940.59 88888.00 2008-01-15 10:17:57.407 015 17382.39 63.00 53940.58 88888.00 2008-01-15 10:17:57.907 015 17382.41 63.03 53940.60 88888.00 2008-01-15 10:17:58.407 015 17382.45 63.02 53940.68 88888.00 2008-01-15 10:17:58.907 015 17382.49 63.01 53940.68 88888.00 2008-01-15 10:17:59.407 015 17382.41 63.13 53940.69 88888.00 2008-01-15 10:17:59.907 015 17382.42 63.08 53940.76 88888.00 2008-01-15 10:18:00.407 015 17382.50 63.02 53940.68 88888.00 2008-01-15 10:18:00.907 015 17382.48 63.11 53940.65 88888.00 2008-01-15 10:18:01.407 015 17382.51 63.13 53940.65 88888.00 2008-01-15 10:18:01.907 015 17382.55 63.12 53940.58 88888.00 2008-01-15 10:18:02.407 015 17382.56 63.11 53940.55 88888.00 2008-01-15 10:18:02.907 015 17382.46 63.12 53940.63 88888.00 2008-01-15 10:18:03.407 015 17382.41 63.15 53940.72 88888.00 2008-01-15 10:18:03.907 015 17382.46 63.14 53940.73 88888.00 2008-01-15 10:18:04.407 015 17382.58 63.12 53940.68 88888.00 2008-01-15 10:18:04.907 015 17382.60 63.15 53940.65 88888.00 2008-01-15 10:18:05.407 015 17382.62 63.19 53940.55 88888.00 2008-01-15 10:18:05.907 015 17382.55 63.18 53940.50 88888.00 2008-01-15 10:18:06.407 015 17382.58 63.15 53940.51 88888.00 2008-01-15 10:18:06.907 015 17382.65 63.15 53940.54 88888.00 2008-01-15 10:18:07.407 015 17382.61 63.20 53940.62 88888.00 2008-01-15 10:18:07.907 015 17382.69 63.20 53940.60 88888.00 2008-01-15 10:18:08.407 015 17382.72 63.24 53940.50 88888.00 2008-01-15 10:18:08.907 015 17382.89 63.22 53940.45 88888.00 2008-01-15 10:18:09.407 015 17382.96 63.28 53940.46 88888.00 2008-01-15 10:18:09.907 015 17382.81 63.25 53940.42 88888.00 2008-01-15 10:18:10.407 015 17382.79 63.23 53940.40 88888.00 2008-01-15 10:18:10.907 015 17382.76 63.26 53940.46 88888.00 2008-01-15 10:18:11.407 015 17382.79 63.33 53940.51 88888.00 2008-01-15 10:18:11.907 015 17382.80 63.38 53940.40 88888.00 2008-01-15 10:18:12.407 015 17382.89 63.38 53940.46 88888.00 2008-01-15 10:18:12.907 015 17382.92 63.30 53940.48 88888.00 2008-01-15 10:18:13.407 015 17382.90 63.30 53940.42 88888.00 2008-01-15 10:18:13.907 015 17382.92 63.30 53940.39 88888.00 2008-01-15 10:18:14.407 015 17382.99 63.26 53940.43 88888.00 2008-01-15 10:18:14.907 015 17383.07 63.33 53940.40 88888.00 2008-01-15 10:18:15.407 015 17382.99 63.42 53940.49 88888.00 2008-01-15 10:18:15.907 015 17383.06 63.45 53940.37 88888.00 2008-01-15 10:18:16.407 015 17383.15 63.45 53940.39 88888.00 2008-01-15 10:18:16.907 015 17383.16 63.38 53940.37 88888.00 2008-01-15 10:18:17.407 015 17383.17 63.41 53940.32 88888.00 2008-01-15 10:18:17.907 015 17383.11 63.41 53940.40 88888.00 2008-01-15 10:18:18.407 015 17383.11 63.35 53940.37 88888.00 2008-01-15 10:18:18.907 015 17383.12 63.24 53940.34 88888.00 2008-01-15 10:18:19.407 015 17383.22 63.24 53940.36 88888.00 2008-01-15 10:18:19.907 015 17383.35 63.23 53940.35 88888.00 2008-01-15 10:18:20.407 015 17383.41 63.26 53940.37 88888.00 2008-01-15 10:18:20.907 015 17383.36 63.21 53940.34 88888.00 2008-01-15 10:18:21.407 015 17383.39 63.18 53940.40 88888.00 2008-01-15 10:18:21.907 015 17383.43 63.21 53940.36 88888.00 2008-01-15 10:18:22.407 015 17383.44 63.18 53940.35 88888.00 2008-01-15 10:18:22.907 015 17383.47 63.16 53940.34 88888.00 2008-01-15 10:18:23.407 015 17383.46 63.18 53940.38 88888.00 2008-01-15 10:18:23.907 015 17383.49 63.14 53940.34 88888.00 2008-01-15 10:18:24.407 015 17383.50 63.06 53940.31 88888.00 2008-01-15 10:18:24.907 015 17383.51 63.00 53940.23 88888.00 2008-01-15 10:18:25.407 015 17383.58 63.00 53940.31 88888.00 2008-01-15 10:18:25.907 015 17383.61 63.08 53940.27 88888.00 2008-01-15 10:18:26.407 015 17383.63 63.02 53940.29 88888.00 2008-01-15 10:18:26.907 015 17383.62 63.01 53940.25 88888.00 2008-01-15 10:18:27.407 015 17383.61 62.96 53940.11 88888.00 2008-01-15 10:18:27.907 015 17383.63 62.94 53940.07 88888.00 2008-01-15 10:18:28.407 015 17383.72 62.89 53940.20 88888.00 2008-01-15 10:18:28.907 015 17383.73 62.89 53940.23 88888.00 2008-01-15 10:18:29.407 015 17383.76 62.92 53940.22 88888.00 2008-01-15 10:18:29.907 015 17383.78 62.90 53940.16 88888.00 2008-01-15 10:18:30.407 015 17383.66 62.86 53940.12 88888.00 2008-01-15 10:18:30.907 015 17383.70 62.81 53940.12 88888.00 2008-01-15 10:18:31.407 015 17383.66 62.82 53940.18 88888.00 2008-01-15 10:18:31.907 015 17383.67 62.79 53940.17 88888.00 2008-01-15 10:18:32.407 015 17383.74 62.76 53940.13 88888.00 2008-01-15 10:18:32.907 015 17383.80 62.74 53940.20 88888.00 2008-01-15 10:18:33.407 015 17383.79 62.70 53940.21 88888.00 2008-01-15 10:18:33.907 015 17383.67 62.67 53940.21 88888.00 2008-01-15 10:18:34.407 015 17383.71 62.58 53940.24 88888.00 2008-01-15 10:18:34.907 015 17383.76 62.54 53940.34 88888.00 2008-01-15 10:18:35.407 015 17383.82 62.52 53940.29 88888.00 2008-01-15 10:18:35.907 015 17383.76 62.51 53940.37 88888.00 2008-01-15 10:18:36.407 015 17383.82 62.54 53940.42 88888.00 2008-01-15 10:18:36.907 015 17383.90 62.52 53940.34 88888.00 2008-01-15 10:18:37.407 015 17383.98 62.51 53940.32 88888.00 2008-01-15 10:18:37.907 015 17383.94 62.48 53940.33 88888.00 2008-01-15 10:18:38.407 015 17383.85 62.48 53940.31 88888.00 2008-01-15 10:18:38.907 015 17383.85 62.45 53940.22 88888.00 2008-01-15 10:18:39.407 015 17383.89 62.47 53940.25 88888.00 2008-01-15 10:18:39.907 015 17383.89 62.53 53940.33 88888.00 2008-01-15 10:18:40.407 015 17383.92 62.51 53940.32 88888.00 2008-01-15 10:18:40.907 015 17383.94 62.56 53940.37 88888.00 2008-01-15 10:18:41.407 015 17384.02 62.61 53940.40 88888.00 2008-01-15 10:18:41.907 015 17384.05 62.57 53940.34 88888.00 2008-01-15 10:18:42.407 015 17383.99 62.55 53940.18 88888.00 2008-01-15 10:18:42.907 015 17384.02 62.55 53940.14 88888.00 2008-01-15 10:18:43.407 015 17384.04 62.51 53940.25 88888.00 2008-01-15 10:18:43.907 015 17384.03 62.51 53940.27 88888.00 2008-01-15 10:18:44.407 015 17384.02 62.47 53940.28 88888.00 2008-01-15 10:18:44.907 015 17384.10 62.51 53940.29 88888.00 2008-01-15 10:18:45.407 015 17384.13 62.47 53940.31 88888.00 2008-01-15 10:18:45.907 015 17384.11 62.44 53940.33 88888.00 2008-01-15 10:18:46.407 015 17384.13 62.33 53940.22 88888.00 2008-01-15 10:18:46.907 015 17384.18 62.38 53940.22 88888.00 2008-01-15 10:18:47.407 015 17384.29 62.37 53940.16 88888.00 2008-01-15 10:18:47.907 015 17384.31 62.34 53940.26 88888.00 2008-01-15 10:18:48.407 015 17384.41 62.34 53940.26 88888.00 2008-01-15 10:18:48.907 015 17384.31 62.34 53940.24 88888.00 2008-01-15 10:18:49.407 015 17384.17 62.24 53940.22 88888.00 2008-01-15 10:18:49.907 015 17384.28 62.18 53940.23 88888.00 2008-01-15 10:18:50.407 015 17384.31 62.17 53940.16 88888.00 2008-01-15 10:18:50.907 015 17384.31 62.22 53940.13 88888.00 2008-01-15 10:18:51.407 015 17384.29 62.15 53940.11 88888.00 2008-01-15 10:18:51.907 015 17384.29 62.13 53940.11 88888.00 2008-01-15 10:18:52.407 015 17384.29 62.16 53940.13 88888.00 2008-01-15 10:18:52.907 015 17384.30 62.07 53940.13 88888.00 2008-01-15 10:18:53.407 015 17384.36 62.06 53940.05 88888.00 2008-01-15 10:18:53.907 015 17384.35 62.05 53940.02 88888.00 2008-01-15 10:18:54.407 015 17384.43 62.01 53940.04 88888.00 2008-01-15 10:18:54.907 015 17384.40 61.96 53940.04 88888.00 2008-01-15 10:18:55.407 015 17384.42 61.91 53940.11 88888.00 2008-01-15 10:18:55.907 015 17384.35 61.94 53940.15 88888.00 2008-01-15 10:18:56.407 015 17384.35 62.01 53940.14 88888.00 2008-01-15 10:18:56.907 015 17384.38 62.01 53940.18 88888.00 2008-01-15 10:18:57.407 015 17384.39 61.98 53940.14 88888.00 2008-01-15 10:18:57.907 015 17384.41 61.91 53940.02 88888.00 2008-01-15 10:18:58.407 015 17384.46 61.85 53940.13 88888.00 2008-01-15 10:18:58.907 015 17384.58 61.88 53940.26 88888.00 2008-01-15 10:18:59.407 015 17384.61 61.93 53940.15 88888.00 2008-01-15 10:18:59.907 015 17384.58 61.97 53940.10 88888.00 2008-01-15 10:19:00.407 015 17384.55 61.91 53940.16 88888.00 2008-01-15 10:19:00.907 015 17384.55 61.89 53940.21 88888.00 2008-01-15 10:19:01.407 015 17384.62 61.82 53940.13 88888.00 2008-01-15 10:19:01.907 015 17384.56 61.82 53940.07 88888.00 2008-01-15 10:19:02.407 015 17384.60 61.78 53940.10 88888.00 2008-01-15 10:19:02.907 015 17384.60 61.84 53940.14 88888.00 2008-01-15 10:19:03.407 015 17384.52 61.86 53940.16 88888.00 2008-01-15 10:19:03.907 015 17384.54 61.74 53940.15 88888.00 2008-01-15 10:19:04.407 015 17384.51 61.72 53940.16 88888.00 2008-01-15 10:19:04.907 015 17384.41 61.78 53940.11 88888.00 2008-01-15 10:19:05.407 015 17384.41 61.84 53940.06 88888.00 2008-01-15 10:19:05.907 015 17384.45 61.77 53940.15 88888.00 2008-01-15 10:19:06.407 015 17384.40 61.79 53940.16 88888.00 2008-01-15 10:19:06.907 015 17384.41 61.89 53940.06 88888.00 2008-01-15 10:19:07.407 015 17384.42 61.93 53940.07 88888.00 2008-01-15 10:19:07.907 015 17384.44 61.87 53940.14 88888.00 2008-01-15 10:19:08.407 015 17384.41 61.88 53940.20 88888.00 2008-01-15 10:19:08.907 015 17384.46 61.95 53940.11 88888.00 2008-01-15 10:19:09.407 015 17384.49 61.92 53940.16 88888.00 2008-01-15 10:19:09.907 015 17384.51 61.89 53940.23 88888.00 2008-01-15 10:19:10.407 015 17384.48 61.91 53940.31 88888.00 2008-01-15 10:19:10.907 015 17384.44 61.87 53940.31 88888.00 2008-01-15 10:19:11.407 015 17384.53 61.83 53940.32 88888.00 2008-01-15 10:19:11.907 015 17384.58 61.84 53940.26 88888.00 2008-01-15 10:19:12.407 015 17384.58 61.82 53940.32 88888.00 2008-01-15 10:19:12.907 015 17384.66 61.82 53940.35 88888.00 2008-01-15 10:19:13.407 015 17384.62 61.83 53940.28 88888.00 2008-01-15 10:19:13.907 015 17384.56 61.86 53940.27 88888.00 2008-01-15 10:19:14.407 015 17384.61 61.88 53940.28 88888.00 2008-01-15 10:19:14.907 015 17384.61 61.89 53940.34 88888.00 2008-01-15 10:19:15.407 015 17384.61 61.82 53940.32 88888.00 2008-01-15 10:19:15.907 015 17384.60 61.82 53940.23 88888.00 2008-01-15 10:19:16.407 015 17384.55 61.85 53940.26 88888.00 2008-01-15 10:19:16.907 015 17384.63 61.82 53940.31 88888.00 2008-01-15 10:19:17.407 015 17384.70 61.79 53940.33 88888.00 2008-01-15 10:19:17.907 015 17384.63 61.76 53940.38 88888.00 2008-01-15 10:19:18.407 015 17384.75 61.73 53940.39 88888.00 2008-01-15 10:19:18.907 015 17384.75 61.73 53940.43 88888.00 2008-01-15 10:19:19.407 015 17384.75 61.76 53940.34 88888.00 2008-01-15 10:19:19.907 015 17384.73 61.67 53940.34 88888.00 2008-01-15 10:19:20.407 015 17384.82 61.64 53940.32 88888.00 2008-01-15 10:19:20.907 015 17384.85 61.64 53940.35 88888.00 2008-01-15 10:19:21.407 015 17384.82 61.67 53940.38 88888.00 2008-01-15 10:19:21.907 015 17384.83 61.67 53940.32 88888.00 2008-01-15 10:19:22.407 015 17384.84 61.65 53940.25 88888.00 2008-01-15 10:19:22.907 015 17384.85 61.66 53940.36 88888.00 2008-01-15 10:19:23.407 015 17384.92 61.64 53940.37 88888.00 2008-01-15 10:19:23.907 015 17384.91 61.58 53940.42 88888.00 2008-01-15 10:19:24.407 015 17384.90 61.62 53940.33 88888.00 2008-01-15 10:19:24.907 015 17384.99 61.58 53940.28 88888.00 2008-01-15 10:19:25.407 015 17385.02 61.50 53940.39 88888.00 2008-01-15 10:19:25.907 015 17385.06 61.50 53940.37 88888.00 2008-01-15 10:19:26.407 015 17385.07 61.45 53940.24 88888.00 2008-01-15 10:19:26.907 015 17385.03 61.37 53940.25 88888.00 2008-01-15 10:19:27.407 015 17385.07 61.36 53940.35 88888.00 2008-01-15 10:19:27.907 015 17385.13 61.27 53940.37 88888.00 2008-01-15 10:19:28.407 015 17385.12 61.29 53940.31 88888.00 2008-01-15 10:19:28.907 015 17385.10 61.29 53940.29 88888.00 2008-01-15 10:19:29.407 015 17385.11 61.28 53940.24 88888.00 2008-01-15 10:19:29.907 015 17385.14 61.27 53940.36 88888.00 2008-01-15 10:19:30.407 015 17385.21 61.24 53940.35 88888.00 2008-01-15 10:19:30.907 015 17385.27 61.23 53940.31 88888.00 2008-01-15 10:19:31.407 015 17385.27 61.19 53940.31 88888.00 2008-01-15 10:19:31.907 015 17385.27 61.18 53940.27 88888.00 2008-01-15 10:19:32.407 015 17385.25 61.16 53940.20 88888.00 2008-01-15 10:19:32.907 015 17385.30 61.09 53940.23 88888.00 2008-01-15 10:19:33.407 015 17385.31 61.11 53940.25 88888.00 2008-01-15 10:19:33.907 015 17385.27 61.09 53940.25 88888.00 2008-01-15 10:19:34.407 015 17385.31 60.98 53940.24 88888.00 2008-01-15 10:19:34.907 015 17385.35 60.96 53940.23 88888.00 2008-01-15 10:19:35.407 015 17385.43 60.97 53940.17 88888.00 2008-01-15 10:19:35.907 015 17385.45 60.96 53940.14 88888.00 2008-01-15 10:19:36.407 015 17385.48 60.95 53940.14 88888.00 2008-01-15 10:19:36.907 015 17385.48 60.86 53940.14 88888.00 2008-01-15 10:19:37.407 015 17385.56 60.77 53940.26 88888.00 2008-01-15 10:19:37.907 015 17385.58 60.78 53940.17 88888.00 2008-01-15 10:19:38.407 015 17385.61 60.79 53940.23 88888.00 2008-01-15 10:19:38.907 015 17385.64 60.79 53940.29 88888.00 2008-01-15 10:19:39.407 015 17385.61 60.75 53940.28 88888.00 2008-01-15 10:19:39.907 015 17385.56 60.78 53940.27 88888.00 2008-01-15 10:19:40.407 015 17385.55 60.77 53940.34 88888.00 2008-01-15 10:19:40.907 015 17385.58 60.77 53940.38 88888.00 2008-01-15 10:19:41.407 015 17385.61 60.71 53940.36 88888.00 2008-01-15 10:19:41.907 015 17385.62 60.68 53940.28 88888.00 2008-01-15 10:19:42.407 015 17385.66 60.68 53940.32 88888.00 2008-01-15 10:19:42.907 015 17385.70 60.59 53940.39 88888.00 2008-01-15 10:19:43.407 015 17385.71 60.58 53940.33 88888.00 2008-01-15 10:19:43.907 015 17385.70 60.48 53940.24 88888.00 2008-01-15 10:19:44.407 015 17385.72 60.50 53940.35 88888.00 2008-01-15 10:19:44.907 015 17385.77 60.53 53940.29 88888.00 2008-01-15 10:19:45.407 015 17385.80 60.46 53940.33 88888.00 2008-01-15 10:19:45.907 015 17385.77 60.42 53940.25 88888.00 2008-01-15 10:19:46.407 015 17385.74 60.43 53940.29 88888.00 2008-01-15 10:19:46.907 015 17385.74 60.42 53940.40 88888.00 2008-01-15 10:19:47.407 015 17385.76 60.40 53940.43 88888.00 2008-01-15 10:19:47.907 015 17385.78 60.33 53940.32 88888.00 2008-01-15 10:19:48.407 015 17385.88 60.30 53940.22 88888.00 2008-01-15 10:19:48.907 015 17385.88 60.27 53940.33 88888.00 2008-01-15 10:19:49.407 015 17385.93 60.35 53940.34 88888.00 2008-01-15 10:19:49.907 015 17385.95 60.31 53940.28 88888.00 2008-01-15 10:19:50.407 015 17385.91 60.17 53940.28 88888.00 2008-01-15 10:19:50.907 015 17385.95 60.12 53940.29 88888.00 2008-01-15 10:19:51.407 015 17386.01 60.10 53940.21 88888.00 2008-01-15 10:19:51.907 015 17386.03 60.08 53940.11 88888.00 2008-01-15 10:19:52.407 015 17386.11 60.04 53940.17 88888.00 2008-01-15 10:19:52.907 015 17386.17 60.03 53940.25 88888.00 2008-01-15 10:19:53.407 015 17386.12 60.03 53940.22 88888.00 2008-01-15 10:19:53.907 015 17386.15 60.03 53940.18 88888.00 2008-01-15 10:19:54.407 015 17386.16 59.97 53940.11 88888.00 2008-01-15 10:19:54.907 015 17386.22 60.00 53940.14 88888.00 2008-01-15 10:19:55.407 015 17386.24 59.91 53940.16 88888.00 2008-01-15 10:19:55.907 015 17386.22 59.91 53940.21 88888.00 2008-01-15 10:19:56.407 015 17386.28 59.90 53940.20 88888.00 2008-01-15 10:19:56.907 015 17386.28 59.87 53940.25 88888.00 2008-01-15 10:19:57.407 015 17386.23 59.83 53940.29 88888.00 2008-01-15 10:19:57.907 015 17386.35 59.81 53940.27 88888.00 2008-01-15 10:19:58.407 015 17386.42 59.86 53940.18 88888.00 2008-01-15 10:19:58.907 015 17386.43 59.87 53940.13 88888.00 2008-01-15 10:19:59.407 015 17386.37 59.91 53940.18 88888.00 2008-01-15 10:19:59.907 015 17386.40 59.82 53940.21 88888.00 2008-01-15 10:20:00.407 015 17386.44 59.75 53940.28 88888.00 2008-01-15 10:20:00.907 015 17386.52 59.69 53940.34 88888.00 2008-01-15 10:20:01.407 015 17386.55 59.68 53940.32 88888.00 2008-01-15 10:20:01.907 015 17386.56 59.64 53940.28 88888.00 2008-01-15 10:20:02.407 015 17386.60 59.63 53940.37 88888.00 2008-01-15 10:20:02.907 015 17386.65 59.61 53940.29 88888.00 2008-01-15 10:20:03.407 015 17386.64 59.58 53940.26 88888.00 2008-01-15 10:20:03.907 015 17386.60 59.58 53940.28 88888.00 2008-01-15 10:20:04.407 015 17386.68 59.52 53940.20 88888.00 2008-01-15 10:20:04.907 015 17386.74 59.45 53940.15 88888.00 2008-01-15 10:20:05.407 015 17386.66 59.48 53940.25 88888.00 2008-01-15 10:20:05.907 015 17386.64 59.50 53940.27 88888.00 2008-01-15 10:20:06.407 015 17386.68 59.50 53940.24 88888.00 2008-01-15 10:20:06.907 015 17386.68 59.41 53940.25 88888.00 2008-01-15 10:20:07.407 015 17386.67 59.42 53940.25 88888.00 2008-01-15 10:20:07.907 015 17386.78 59.40 53940.26 88888.00 2008-01-15 10:20:08.407 015 17386.83 59.42 53940.11 88888.00 2008-01-15 10:20:08.907 015 17386.84 59.33 53940.09 88888.00 2008-01-15 10:20:09.407 015 17386.88 59.28 53940.18 88888.00 2008-01-15 10:20:09.907 015 17386.88 59.32 53940.29 88888.00 2008-01-15 10:20:10.407 015 17386.95 59.33 53940.26 88888.00 2008-01-15 10:20:10.907 015 17386.91 59.26 53940.16 88888.00 2008-01-15 10:20:11.407 015 17386.85 59.23 53940.18 88888.00 2008-01-15 10:20:11.907 015 17386.90 59.20 53940.21 88888.00 2008-01-15 10:20:12.407 015 17386.96 59.19 53940.18 88888.00 2008-01-15 10:20:12.907 015 17387.05 59.13 53940.20 88888.00 2008-01-15 10:20:13.407 015 17387.06 59.11 53940.20 88888.00 2008-01-15 10:20:13.907 015 17387.03 59.12 53940.11 88888.00 2008-01-15 10:20:14.407 015 17387.01 59.08 53940.05 88888.00 2008-01-15 10:20:14.904 015 17387.07 59.00 53940.16 88888.00 2008-01-15 10:20:15.404 015 17387.09 59.01 53940.27 88888.00 2008-01-15 10:20:15.904 015 17387.13 58.96 53940.28 88888.00 2008-01-15 10:20:16.404 015 17387.11 59.00 53940.23 88888.00 2008-01-15 10:20:16.904 015 17387.19 59.01 53940.25 88888.00 2008-01-15 10:20:17.404 015 17387.17 59.01 53940.28 88888.00 2008-01-15 10:20:17.904 015 17387.21 59.04 53940.28 88888.00 2008-01-15 10:20:18.404 015 17387.31 58.93 53940.22 88888.00 2008-01-15 10:20:18.904 015 17387.33 58.93 53940.16 88888.00 2008-01-15 10:20:19.404 015 17387.34 58.84 53940.04 88888.00 2008-01-15 10:20:19.904 015 17387.29 58.79 53940.03 88888.00 2008-01-15 10:20:20.404 015 17387.28 58.79 53940.03 88888.00 2008-01-15 10:20:20.904 015 17387.35 58.81 53939.87 88888.00 2008-01-15 10:20:21.404 015 17387.30 58.75 53939.91 88888.00 2008-01-15 10:20:21.904 015 17387.26 58.73 53940.00 88888.00 2008-01-15 10:20:22.404 015 17387.35 58.71 53940.02 88888.00 2008-01-15 10:20:22.904 015 17387.35 58.61 53940.07 88888.00 2008-01-15 10:20:23.404 015 17387.38 58.60 53940.02 88888.00 2008-01-15 10:20:23.904 015 17387.40 58.56 53940.03 88888.00 2008-01-15 10:20:24.404 015 17387.44 58.52 53940.10 88888.00 2008-01-15 10:20:24.904 015 17387.49 58.51 53940.10 88888.00 2008-01-15 10:20:25.404 015 17387.47 58.47 53940.04 88888.00 2008-01-15 10:20:25.904 015 17387.50 58.44 53940.03 88888.00 2008-01-15 10:20:26.404 015 17387.48 58.46 53940.09 88888.00 2008-01-15 10:20:26.904 015 17387.45 58.37 53940.10 88888.00 2008-01-15 10:20:27.404 015 17387.55 58.36 53940.12 88888.00 2008-01-15 10:20:27.904 015 17387.64 58.31 53940.06 88888.00 2008-01-15 10:20:28.404 015 17387.66 58.25 53940.15 88888.00 2008-01-15 10:20:28.904 015 17387.57 58.30 53940.11 88888.00 2008-01-15 10:20:29.404 015 17387.56 58.21 53940.02 88888.00 2008-01-15 10:20:29.904 015 17387.59 58.12 53940.12 88888.00 2008-01-15 10:20:30.404 015 17387.69 58.11 53940.06 88888.00 2008-01-15 10:20:30.904 015 17387.72 58.13 53940.15 88888.00 2008-01-15 10:20:31.404 015 17387.74 58.11 53940.18 88888.00 2008-01-15 10:20:31.904 015 17387.70 57.97 53940.18 88888.00 2008-01-15 10:20:32.404 015 17387.69 57.85 53940.11 88888.00 2008-01-15 10:20:32.904 015 17387.75 57.84 53940.15 88888.00 2008-01-15 10:20:33.404 015 17387.79 57.82 53940.15 88888.00 2008-01-15 10:20:33.904 015 17387.79 57.79 53940.16 88888.00 2008-01-15 10:20:34.404 015 17387.76 57.72 53940.15 88888.00 2008-01-15 10:20:34.904 015 17387.80 57.60 53940.20 88888.00 2008-01-15 10:20:35.404 015 17387.84 57.60 53940.26 88888.00 2008-01-15 10:20:35.904 015 17387.82 57.64 53940.28 88888.00 2008-01-15 10:20:36.404 015 17387.77 57.63 53940.22 88888.00 2008-01-15 10:20:36.904 015 17387.84 57.53 53940.21 88888.00 2008-01-15 10:20:37.404 015 17387.85 57.52 53940.21 88888.00 2008-01-15 10:20:37.904 015 17387.88 57.46 53940.28 88888.00 2008-01-15 10:20:38.404 015 17387.88 57.45 53940.16 88888.00 2008-01-15 10:20:38.904 015 17387.84 57.40 53940.23 88888.00 2008-01-15 10:20:39.404 015 17387.76 57.33 53940.22 88888.00 2008-01-15 10:20:39.904 015 17387.85 57.36 53940.17 88888.00 2008-01-15 10:20:40.404 015 17387.85 57.33 53940.17 88888.00 2008-01-15 10:20:40.904 015 17387.82 57.26 53940.24 88888.00 2008-01-15 10:20:41.404 015 17387.87 57.18 53940.20 88888.00 2008-01-15 10:20:41.904 015 17387.88 57.20 53940.14 88888.00 2008-01-15 10:20:42.404 015 17387.88 57.18 53940.17 88888.00 2008-01-15 10:20:42.904 015 17387.95 57.17 53940.23 88888.00 2008-01-15 10:20:43.404 015 17388.01 57.08 53940.32 88888.00 2008-01-15 10:20:43.904 015 17388.02 56.99 53940.34 88888.00 2008-01-15 10:20:44.404 015 17388.07 56.92 53940.29 88888.00 2008-01-15 10:20:44.904 015 17388.10 56.84 53940.26 88888.00 2008-01-15 10:20:45.404 015 17388.12 56.79 53940.21 88888.00 2008-01-15 10:20:45.904 015 17388.15 56.82 53940.11 88888.00 2008-01-15 10:20:46.404 015 17388.10 56.74 53940.11 88888.00 2008-01-15 10:20:46.904 015 17388.07 56.65 53940.02 88888.00 2008-01-15 10:20:47.404 015 17388.07 56.66 53939.99 88888.00 2008-01-15 10:20:47.904 015 17388.10 56.67 53940.07 88888.00 2008-01-15 10:20:48.404 015 17388.09 56.65 53940.18 88888.00 2008-01-15 10:20:48.904 015 17388.06 56.67 53940.13 88888.00 2008-01-15 10:20:49.404 015 17388.02 56.55 53940.16 88888.00 2008-01-15 10:20:49.904 015 17388.05 56.53 53940.15 88888.00 2008-01-15 10:20:50.404 015 17388.03 56.49 53940.06 88888.00 2008-01-15 10:20:50.904 015 17388.07 56.52 53940.01 88888.00 2008-01-15 10:20:51.404 015 17388.01 56.55 53940.10 88888.00 2008-01-15 10:20:51.904 015 17387.96 56.51 53940.16 88888.00 2008-01-15 10:20:52.404 015 17387.97 56.53 53940.21 88888.00 2008-01-15 10:20:52.904 015 17387.96 56.50 53940.23 88888.00 2008-01-15 10:20:53.404 015 17387.97 56.49 53940.22 88888.00 2008-01-15 10:20:53.904 015 17387.95 56.49 53940.32 88888.00 2008-01-15 10:20:54.404 015 17387.97 56.49 53940.38 88888.00 2008-01-15 10:20:54.904 015 17388.02 56.42 53940.43 88888.00 2008-01-15 10:20:55.404 015 17388.00 56.38 53940.39 88888.00 2008-01-15 10:20:55.904 015 17388.00 56.37 53940.32 88888.00 2008-01-15 10:20:56.404 015 17388.01 56.38 53940.28 88888.00 2008-01-15 10:20:56.904 015 17387.90 56.41 53940.34 88888.00 2008-01-15 10:20:57.404 015 17387.86 56.33 53940.33 88888.00 2008-01-15 10:20:57.904 015 17387.86 56.30 53940.31 88888.00 2008-01-15 10:20:58.404 015 17387.93 56.23 53940.22 88888.00 2008-01-15 10:20:58.904 015 17387.95 56.23 53940.23 88888.00 2008-01-15 10:20:59.404 015 17388.03 56.23 53940.17 88888.00 2008-01-15 10:20:59.904 015 17388.05 56.21 53940.07 88888.00 2008-01-15 10:21:00.404 015 17388.07 56.20 53940.10 88888.00 2008-01-15 10:21:00.904 015 17388.13 56.23 53940.14 88888.00 2008-01-15 10:21:01.404 015 17388.13 56.22 53940.18 88888.00 2008-01-15 10:21:01.904 015 17388.16 56.21 53940.21 88888.00 2008-01-15 10:21:02.404 015 17388.15 56.20 53940.23 88888.00 2008-01-15 10:21:02.904 015 17388.09 56.19 53940.16 88888.00 2008-01-15 10:21:03.404 015 17388.10 56.17 53940.16 88888.00 2008-01-15 10:21:03.904 015 17388.10 56.14 53940.16 88888.00 2008-01-15 10:21:04.404 015 17388.10 56.13 53940.15 88888.00 2008-01-15 10:21:04.904 015 17388.02 56.11 53940.14 88888.00 2008-01-15 10:21:05.404 015 17388.01 56.12 53940.04 88888.00 2008-01-15 10:21:05.904 015 17387.90 56.11 53940.15 88888.00 2008-01-15 10:21:06.404 015 17387.88 56.09 53940.25 88888.00 2008-01-15 10:21:06.904 015 17387.88 56.01 53940.15 88888.00 2008-01-15 10:21:07.404 015 17387.90 56.07 53940.25 88888.00 2008-01-15 10:21:07.904 015 17387.93 56.07 53940.25 88888.00 2008-01-15 10:21:08.404 015 17387.95 56.06 53940.17 88888.00 2008-01-15 10:21:08.904 015 17387.98 56.10 53940.05 88888.00 2008-01-15 10:21:09.404 015 17388.02 56.13 53940.00 88888.00 2008-01-15 10:21:09.904 015 17387.99 56.12 53940.03 88888.00 2008-01-15 10:21:10.404 015 17387.98 56.09 53940.04 88888.00 2008-01-15 10:21:10.904 015 17387.93 56.13 53940.06 88888.00 2008-01-15 10:21:11.404 015 17388.00 56.11 53940.16 88888.00 2008-01-15 10:21:11.904 015 17387.93 56.11 53940.22 88888.00 2008-01-15 10:21:12.404 015 17387.90 56.25 53940.25 88888.00 2008-01-15 10:21:12.904 015 17387.84 56.25 53940.24 88888.00 2008-01-15 10:21:13.404 015 17387.81 56.23 53940.28 88888.00 2008-01-15 10:21:13.904 015 17387.92 56.22 53940.26 88888.00 2008-01-15 10:21:14.404 015 17388.00 56.22 53940.21 88888.00 2008-01-15 10:21:14.904 015 17387.90 56.19 53940.29 88888.00 2008-01-15 10:21:15.404 015 17387.87 56.20 53940.24 88888.00 2008-01-15 10:21:15.904 015 17387.78 56.20 53940.15 88888.00 2008-01-15 10:21:16.404 015 17387.78 56.22 53940.17 88888.00 2008-01-15 10:21:16.904 015 17387.66 56.28 53940.10 88888.00 2008-01-15 10:21:17.404 015 17387.65 56.26 53940.12 88888.00 2008-01-15 10:21:17.904 015 17387.84 56.32 53940.23 88888.00 2008-01-15 10:21:18.404 015 17387.78 56.30 53940.26 88888.00 2008-01-15 10:21:18.904 015 17387.68 56.30 53940.15 88888.00 2008-01-15 10:21:19.404 015 17387.76 56.33 53940.25 88888.00 2008-01-15 10:21:19.904 015 17387.74 56.32 53940.27 88888.00 2008-01-15 10:21:20.404 015 17387.66 56.37 53940.26 88888.00 2008-01-15 10:21:20.904 015 17387.65 56.35 53940.29 88888.00 2008-01-15 10:21:21.404 015 17387.65 56.33 53940.25 88888.00 2008-01-15 10:21:21.904 015 17387.64 56.45 53940.27 88888.00 2008-01-15 10:21:22.404 015 17387.65 56.49 53940.31 88888.00 2008-01-15 10:21:22.904 015 17387.62 56.52 53940.35 88888.00 2008-01-15 10:21:23.404 015 17387.61 56.52 53940.28 88888.00 2008-01-15 10:21:23.904 015 17387.56 56.53 53940.27 88888.00 2008-01-15 10:21:24.404 015 17387.55 56.56 53940.23 88888.00 2008-01-15 10:21:24.904 015 17387.59 56.55 53940.25 88888.00 2008-01-15 10:21:25.404 015 17387.60 56.58 53940.26 88888.00 2008-01-15 10:21:25.904 015 17387.61 56.64 53940.36 88888.00 2008-01-15 10:21:26.404 015 17387.66 56.62 53940.37 88888.00 2008-01-15 10:21:26.904 015 17387.60 56.62 53940.25 88888.00 2008-01-15 10:21:27.404 015 17387.66 56.67 53940.21 88888.00 2008-01-15 10:21:27.904 015 17387.65 56.61 53940.20 88888.00 2008-01-15 10:21:28.404 015 17387.57 56.66 53940.22 88888.00 2008-01-15 10:21:28.904 015 17387.56 56.72 53940.22 88888.00 2008-01-15 10:21:29.404 015 17387.51 56.74 53940.26 88888.00 2008-01-15 10:21:29.904 015 17387.46 56.76 53940.26 88888.00 2008-01-15 10:21:30.404 015 17387.45 56.74 53940.33 88888.00 2008-01-15 10:21:30.904 015 17387.40 56.76 53940.32 88888.00 2008-01-15 10:21:31.404 015 17387.44 56.79 53940.25 88888.00 2008-01-15 10:21:31.904 015 17387.33 56.86 53940.22 88888.00 2008-01-15 10:21:32.404 015 17387.37 56.88 53940.26 88888.00 2008-01-15 10:21:32.904 015 17387.42 56.88 53940.27 88888.00 2008-01-15 10:21:33.404 015 17387.35 56.95 53940.24 88888.00 2008-01-15 10:21:33.904 015 17387.39 56.96 53940.17 88888.00 2008-01-15 10:21:34.404 015 17387.40 56.96 53940.24 88888.00 2008-01-15 10:21:34.904 015 17387.37 56.99 53940.29 88888.00 2008-01-15 10:21:35.404 015 17387.38 57.01 53940.28 88888.00 2008-01-15 10:21:35.904 015 17387.37 57.00 53940.27 88888.00 2008-01-15 10:21:36.404 015 17387.34 57.00 53940.23 88888.00 2008-01-15 10:21:36.904 015 17387.33 57.01 53940.11 88888.00 2008-01-15 10:21:37.404 015 17387.30 57.10 53940.13 88888.00 2008-01-15 10:21:37.904 015 17387.26 57.15 53940.22 88888.00 2008-01-15 10:21:38.404 015 17387.24 57.09 53940.24 88888.00 2008-01-15 10:21:38.904 015 17387.33 57.14 53940.23 88888.00 2008-01-15 10:21:39.404 015 17387.30 57.25 53940.10 88888.00 2008-01-15 10:21:39.904 015 17387.21 57.23 53940.07 88888.00 2008-01-15 10:21:40.404 015 17387.25 57.27 53940.05 88888.00 2008-01-15 10:21:40.904 015 17387.23 57.34 53940.13 88888.00 2008-01-15 10:21:41.404 015 17387.16 57.34 53940.11 88888.00 2008-01-15 10:21:41.904 015 17387.18 57.43 53940.15 88888.00 2008-01-15 10:21:42.404 015 17387.24 57.47 53940.16 88888.00 2008-01-15 10:21:42.904 015 17387.17 57.57 53940.09 88888.00 2008-01-15 10:21:43.404 015 17387.19 57.57 53940.03 88888.00 2008-01-15 10:21:43.904 015 17387.20 57.65 53940.02 88888.00 2008-01-15 10:21:44.404 015 17387.14 57.69 53940.02 88888.00 2008-01-15 10:21:44.904 015 17387.15 57.59 53940.04 88888.00 2008-01-15 10:21:45.404 015 17387.17 57.58 53940.00 88888.00 2008-01-15 10:21:45.904 015 17387.17 57.59 53939.96 88888.00 2008-01-15 10:21:46.404 015 17387.16 57.63 53939.96 88888.00 2008-01-15 10:21:46.904 015 17387.16 57.68 53940.05 88888.00 2008-01-15 10:21:47.404 015 17387.08 57.69 53939.96 88888.00 2008-01-15 10:21:47.904 015 17387.14 57.67 53940.09 88888.00 2008-01-15 10:21:48.404 015 17387.05 57.65 53940.07 88888.00 2008-01-15 10:21:48.904 015 17386.97 57.66 53939.99 88888.00 2008-01-15 10:21:49.404 015 17386.99 57.70 53939.94 88888.00 2008-01-15 10:21:49.904 015 17387.03 57.70 53939.92 88888.00 2008-01-15 10:21:50.404 015 17386.95 57.75 53939.93 88888.00 2008-01-15 10:21:50.904 015 17386.99 57.85 53939.95 88888.00 2008-01-15 10:21:51.404 015 17386.99 57.86 53939.98 88888.00 2008-01-15 10:21:51.904 015 17386.89 57.79 53940.00 88888.00 2008-01-15 10:21:52.404 015 17386.88 57.87 53939.94 88888.00 2008-01-15 10:21:52.904 015 17386.84 57.97 53939.91 88888.00 2008-01-15 10:21:53.404 015 17386.78 57.91 53939.93 88888.00 2008-01-15 10:21:53.904 015 17386.79 57.85 53939.94 88888.00 2008-01-15 10:21:54.404 015 17386.76 57.84 53939.93 88888.00 2008-01-15 10:21:54.904 015 17386.76 57.88 53939.87 88888.00 2008-01-15 10:21:55.404 015 17386.72 57.89 53939.86 88888.00 2008-01-15 10:21:55.904 015 17386.80 57.91 53939.93 88888.00 2008-01-15 10:21:56.404 015 17386.80 57.91 53939.86 88888.00 2008-01-15 10:21:56.904 015 17386.79 58.01 53939.86 88888.00 2008-01-15 10:21:57.404 015 17386.85 58.01 53939.90 88888.00 2008-01-15 10:21:57.904 015 17386.79 57.97 53939.90 88888.00 2008-01-15 10:21:58.404 015 17386.72 57.97 53939.88 88888.00 2008-01-15 10:21:58.904 015 17386.76 58.02 53939.98 88888.00 2008-01-15 10:21:59.404 015 17386.80 58.02 53940.04 88888.00 2008-01-15 10:21:59.904 015 17386.76 58.04 53940.05 88888.00 2008-01-15 10:22:00.404 015 17386.72 58.03 53940.11 88888.00 2008-01-15 10:22:00.904 015 17386.75 57.98 53939.96 88888.00 2008-01-15 10:22:01.404 015 17386.78 57.98 53939.84 88888.00 2008-01-15 10:22:01.904 015 17386.79 57.99 53939.91 88888.00 2008-01-15 10:22:02.404 015 17386.82 58.07 53940.01 88888.00 2008-01-15 10:22:02.904 015 17386.73 58.07 53940.05 88888.00 2008-01-15 10:22:03.404 015 17386.70 58.13 53940.13 88888.00 2008-01-15 10:22:03.904 015 17386.73 58.12 53940.05 88888.00 2008-01-15 10:22:04.404 015 17386.67 58.07 53939.99 88888.00 2008-01-15 10:22:04.904 015 17386.76 58.13 53939.99 88888.00 2008-01-15 10:22:05.404 015 17386.84 58.13 53940.05 88888.00 2008-01-15 10:22:05.904 015 17386.75 58.14 53940.01 88888.00 2008-01-15 10:22:06.404 015 17386.74 58.22 53939.96 88888.00 2008-01-15 10:22:06.904 015 17386.68 58.28 53940.02 88888.00 2008-01-15 10:22:07.404 015 17386.68 58.31 53940.05 88888.00 2008-01-15 10:22:07.904 015 17386.68 58.32 53940.02 88888.00 2008-01-15 10:22:08.404 015 17386.68 58.37 53939.93 88888.00 2008-01-15 10:22:08.904 015 17386.67 58.35 53939.87 88888.00 2008-01-15 10:22:09.404 015 17386.59 58.46 53939.89 88888.00 2008-01-15 10:22:09.904 015 17386.53 58.46 53939.88 88888.00 2008-01-15 10:22:10.404 015 17386.55 58.41 53939.82 88888.00 2008-01-15 10:22:10.904 015 17386.63 58.43 53939.81 88888.00 2008-01-15 10:22:11.404 015 17386.62 58.42 53939.81 88888.00 2008-01-15 10:22:11.904 015 17386.57 58.50 53939.89 88888.00 2008-01-15 10:22:12.404 015 17386.49 58.52 53939.87 88888.00 2008-01-15 10:22:12.904 015 17386.48 58.50 53939.81 88888.00 2008-01-15 10:22:13.404 015 17386.57 58.47 53939.76 88888.00 2008-01-15 10:22:13.904 015 17386.58 58.46 53939.76 88888.00 2008-01-15 10:22:14.404 015 17386.63 58.57 53939.71 88888.00 2008-01-15 10:22:14.904 015 17386.66 58.65 53939.78 88888.00 2008-01-15 10:22:15.404 015 17386.56 58.65 53939.90 88888.00 2008-01-15 10:22:15.904 015 17386.53 58.58 53939.83 88888.00 2008-01-15 10:22:16.404 015 17386.55 58.60 53939.82 88888.00 2008-01-15 10:22:16.904 015 17386.52 58.72 53939.81 88888.00 2008-01-15 10:22:17.404 015 17386.53 58.75 53939.84 88888.00 2008-01-15 10:22:17.904 015 17386.46 58.74 53939.91 88888.00 2008-01-15 10:22:18.404 015 17386.54 58.67 53939.99 88888.00 2008-01-15 10:22:18.904 015 17386.52 58.76 53939.99 88888.00 2008-01-15 10:22:19.404 015 17386.54 58.77 53939.96 88888.00 2008-01-15 10:22:19.904 015 17386.49 58.77 53939.93 88888.00 2008-01-15 10:22:20.404 015 17386.43 58.82 53939.87 88888.00 2008-01-15 10:22:20.904 015 17386.48 58.86 53939.83 88888.00 2008-01-15 10:22:21.404 015 17386.53 58.85 53939.87 88888.00 2008-01-15 10:22:21.904 015 17386.59 58.89 53939.87 88888.00 2008-01-15 10:22:22.404 015 17386.53 58.96 53939.87 88888.00 2008-01-15 10:22:22.904 015 17386.52 58.95 53939.82 88888.00 2008-01-15 10:22:23.404 015 17386.59 58.92 53939.78 88888.00 2008-01-15 10:22:23.904 015 17386.55 58.95 53939.81 88888.00 2008-01-15 10:22:24.404 015 17386.52 59.01 53939.81 88888.00 2008-01-15 10:22:24.904 015 17386.52 58.96 53939.80 88888.00 2008-01-15 10:22:25.404 015 17386.48 59.03 53939.72 88888.00 2008-01-15 10:22:25.904 015 17386.49 59.11 53939.61 88888.00 2008-01-15 10:22:26.404 015 17386.42 59.11 53939.72 88888.00 2008-01-15 10:22:26.904 015 17386.43 59.16 53939.82 88888.00 2008-01-15 10:22:27.404 015 17386.37 59.18 53939.88 88888.00 2008-01-15 10:22:27.904 015 17386.36 59.23 53939.84 88888.00 2008-01-15 10:22:28.404 015 17386.35 59.22 53939.88 88888.00 2008-01-15 10:22:28.904 015 17386.40 59.29 53939.86 88888.00 2008-01-15 10:22:29.404 015 17386.37 59.29 53939.71 88888.00 2008-01-15 10:22:29.904 015 17386.33 59.31 53939.71 88888.00 2008-01-15 10:22:30.404 015 17386.25 59.32 53939.72 88888.00 2008-01-15 10:22:30.904 015 17386.25 59.31 53939.77 88888.00 2008-01-15 10:22:31.404 015 17386.26 59.35 53939.77 88888.00 2008-01-15 10:22:31.904 015 17386.23 59.42 53939.79 88888.00 2008-01-15 10:22:32.404 015 17386.16 59.47 53939.72 88888.00 2008-01-15 10:22:32.904 015 17386.17 59.49 53939.64 88888.00 2008-01-15 10:22:33.404 015 17386.22 59.42 53939.60 88888.00 2008-01-15 10:22:33.904 015 17386.23 59.52 53939.64 88888.00 2008-01-15 10:22:34.404 015 17386.23 59.53 53939.72 88888.00 2008-01-15 10:22:34.904 015 17386.24 59.57 53939.82 88888.00 2008-01-15 10:22:35.404 015 17386.28 59.53 53939.78 88888.00 2008-01-15 10:22:35.904 015 17386.27 59.51 53939.75 88888.00 2008-01-15 10:22:36.404 015 17386.18 59.60 53939.70 88888.00 2008-01-15 10:22:36.904 015 17386.11 59.67 53939.60 88888.00 2008-01-15 10:22:37.404 015 17386.13 59.67 53939.58 88888.00 2008-01-15 10:22:37.904 015 17386.15 59.63 53939.65 88888.00 2008-01-15 10:22:38.404 015 17386.16 59.67 53939.69 88888.00 2008-01-15 10:22:38.904 015 17386.16 59.70 53939.71 88888.00 2008-01-15 10:22:39.404 015 17386.16 59.73 53939.72 88888.00 2008-01-15 10:22:39.904 015 17386.15 59.73 53939.75 88888.00 2008-01-15 10:22:40.404 015 17386.15 59.75 53939.78 88888.00 2008-01-15 10:22:40.904 015 17386.05 59.71 53939.75 88888.00 2008-01-15 10:22:41.404 015 17386.11 59.79 53939.76 88888.00 2008-01-15 10:22:41.904 015 17386.04 59.87 53939.82 88888.00 2008-01-15 10:22:42.404 015 17386.02 59.91 53939.81 88888.00 2008-01-15 10:22:42.904 015 17386.04 59.89 53939.81 88888.00 2008-01-15 10:22:43.404 015 17386.07 59.79 53939.86 88888.00 2008-01-15 10:22:43.904 015 17386.02 59.86 53939.88 88888.00 2008-01-15 10:22:44.404 015 17385.98 59.99 53939.92 88888.00 2008-01-15 10:22:44.904 015 17386.04 60.08 53939.89 88888.00 2008-01-15 10:22:45.404 015 17386.06 60.04 53939.91 88888.00 2008-01-15 10:22:45.904 015 17386.05 60.03 53939.81 88888.00 2008-01-15 10:22:46.404 015 17386.06 60.07 53939.69 88888.00 2008-01-15 10:22:46.904 015 17386.05 60.10 53939.68 88888.00 2008-01-15 10:22:47.404 015 17386.04 60.13 53939.79 88888.00 2008-01-15 10:22:47.904 015 17386.06 60.18 53939.78 88888.00 2008-01-15 10:22:48.404 015 17386.04 60.25 53939.69 88888.00 2008-01-15 10:22:48.904 015 17385.99 60.26 53939.67 88888.00 2008-01-15 10:22:49.404 015 17386.06 60.26 53939.68 88888.00 2008-01-15 10:22:49.904 015 17386.06 60.22 53939.72 88888.00 2008-01-15 10:22:50.404 015 17386.06 60.20 53939.83 88888.00 2008-01-15 10:22:50.904 015 17386.06 60.21 53939.75 88888.00 2008-01-15 10:22:51.404 015 17386.09 60.23 53939.75 88888.00 2008-01-15 10:22:51.904 015 17386.15 60.28 53939.75 88888.00 2008-01-15 10:22:52.404 015 17386.12 60.30 53939.73 88888.00 2008-01-15 10:22:52.904 015 17386.06 60.31 53939.68 88888.00 2008-01-15 10:22:53.404 015 17386.02 60.37 53939.66 88888.00 2008-01-15 10:22:53.904 015 17386.04 60.30 53939.64 88888.00 2008-01-15 10:22:54.404 015 17386.09 60.33 53939.58 88888.00 2008-01-15 10:22:54.904 015 17386.12 60.46 53939.53 88888.00 2008-01-15 10:22:55.404 015 17386.06 60.48 53939.64 88888.00 2008-01-15 10:22:55.904 015 17386.04 60.47 53939.80 88888.00 2008-01-15 10:22:56.404 015 17386.06 60.50 53939.80 88888.00 2008-01-15 10:22:56.904 015 17385.99 60.49 53939.82 88888.00 2008-01-15 10:22:57.404 015 17386.04 60.43 53939.76 88888.00 2008-01-15 10:22:57.904 015 17385.99 60.43 53939.66 88888.00 2008-01-15 10:22:58.404 015 17386.02 60.52 53939.59 88888.00 2008-01-15 10:22:58.904 015 17385.99 60.52 53939.69 88888.00 2008-01-15 10:22:59.404 015 17385.95 60.55 53939.70 88888.00 2008-01-15 10:22:59.901 015 17385.97 60.60 53939.69 88888.00 2008-01-15 10:23:00.401 015 17385.97 60.66 53939.70 88888.00 2008-01-15 10:23:00.901 015 17385.96 60.65 53939.73 88888.00 2008-01-15 10:23:01.401 015 17385.95 60.60 53939.79 88888.00 2008-01-15 10:23:01.901 015 17385.96 60.64 53939.75 88888.00 2008-01-15 10:23:02.401 015 17385.97 60.68 53939.81 88888.00 2008-01-15 10:23:02.901 015 17386.01 60.74 53939.78 88888.00 2008-01-15 10:23:03.401 015 17385.98 60.76 53939.66 88888.00 2008-01-15 10:23:03.901 015 17385.94 60.75 53939.61 88888.00 2008-01-15 10:23:04.401 015 17385.92 60.72 53939.54 88888.00 2008-01-15 10:23:04.901 015 17385.93 60.71 53939.53 88888.00 2008-01-15 10:23:05.401 015 17385.94 60.72 53939.62 88888.00 2008-01-15 10:23:05.901 015 17385.93 60.72 53939.66 88888.00 2008-01-15 10:23:06.401 015 17385.95 60.75 53939.60 88888.00 2008-01-15 10:23:06.901 015 17385.99 60.79 53939.65 88888.00 2008-01-15 10:23:07.401 015 17386.06 60.85 53939.68 88888.00 2008-01-15 10:23:07.901 015 17386.09 60.92 53939.59 88888.00 2008-01-15 10:23:08.401 015 17386.12 60.99 53939.55 88888.00 2008-01-15 10:23:08.901 015 17385.99 61.04 53939.60 88888.00 2008-01-15 10:23:09.401 015 17386.05 61.09 53939.62 88888.00 2008-01-15 10:23:09.901 015 17386.07 61.08 53939.69 88888.00 2008-01-15 10:23:10.401 015 17386.04 61.06 53939.67 88888.00 2008-01-15 10:23:10.901 015 17386.15 61.13 53939.64 88888.00 2008-01-15 10:23:11.401 015 17386.15 61.10 53939.76 88888.00 2008-01-15 10:23:11.901 015 17386.08 61.09 53939.69 88888.00 2008-01-15 10:23:12.401 015 17386.12 61.11 53939.65 88888.00 2008-01-15 10:23:12.901 015 17386.15 61.07 53939.68 88888.00 2008-01-15 10:23:13.401 015 17386.08 61.18 53939.65 88888.00 2008-01-15 10:23:13.901 015 17386.08 61.15 53939.59 88888.00 2008-01-15 10:23:14.401 015 17386.07 61.10 53939.57 88888.00 2008-01-15 10:23:14.901 015 17386.06 61.10 53939.65 88888.00 2008-01-15 10:23:15.401 015 17386.11 61.13 53939.65 88888.00 2008-01-15 10:23:15.901 015 17386.15 61.16 53939.67 88888.00 2008-01-15 10:23:16.401 015 17386.22 61.16 53939.67 88888.00 2008-01-15 10:23:16.901 015 17386.16 61.18 53939.67 88888.00 2008-01-15 10:23:17.401 015 17386.23 61.17 53939.69 88888.00 2008-01-15 10:23:17.901 015 17386.23 61.10 53939.65 88888.00 2008-01-15 10:23:18.401 015 17386.19 61.07 53939.55 88888.00 2008-01-15 10:23:18.901 015 17386.18 61.13 53939.55 88888.00 2008-01-15 10:23:19.401 015 17386.22 61.19 53939.57 88888.00 2008-01-15 10:23:19.901 015 17386.29 61.20 53939.45 88888.00 2008-01-15 10:23:20.401 015 17386.26 61.17 53939.47 88888.00 2008-01-15 10:23:20.901 015 17386.15 61.17 53939.48 88888.00 2008-01-15 10:23:21.401 015 17386.14 61.23 53939.45 88888.00 2008-01-15 10:23:21.901 015 17386.18 61.16 53939.49 88888.00 2008-01-15 10:23:22.401 015 17386.27 61.10 53939.44 88888.00 2008-01-15 10:23:22.901 015 17386.26 61.15 53939.44 88888.00 2008-01-15 10:23:23.401 015 17386.22 61.13 53939.53 88888.00 2008-01-15 10:23:23.901 015 17386.25 61.13 53939.42 88888.00 2008-01-15 10:23:24.401 015 17386.29 61.14 53939.43 88888.00 2008-01-15 10:23:24.901 015 17386.33 61.11 53939.40 88888.00 2008-01-15 10:23:25.401 015 17386.31 61.13 53939.26 88888.00 2008-01-15 10:23:25.901 015 17386.29 61.24 53939.32 88888.00 2008-01-15 10:23:26.401 015 17386.38 61.17 53939.35 88888.00 2008-01-15 10:23:26.901 015 17386.31 61.13 53939.31 88888.00 2008-01-15 10:23:27.401 015 17386.33 61.17 53939.31 88888.00 2008-01-15 10:23:27.901 015 17386.31 61.24 53939.37 88888.00 2008-01-15 10:23:28.401 015 17386.28 61.33 53939.43 88888.00 2008-01-15 10:23:28.901 015 17386.29 61.27 53939.48 88888.00 2008-01-15 10:23:29.401 015 17386.32 61.21 53939.51 88888.00 2008-01-15 10:23:29.901 015 17386.33 61.24 53939.47 88888.00 2008-01-15 10:23:30.401 015 17386.31 61.27 53939.48 88888.00 2008-01-15 10:23:30.901 015 17386.32 61.20 53939.39 88888.00 2008-01-15 10:23:31.401 015 17386.34 61.16 53939.54 88888.00 2008-01-15 10:23:31.901 015 17386.29 61.23 53939.54 88888.00 2008-01-15 10:23:32.401 015 17386.27 61.13 53939.54 88888.00 2008-01-15 10:23:32.901 015 17386.24 61.09 53939.49 88888.00 2008-01-15 10:23:33.401 015 17386.26 61.18 53939.33 88888.00 2008-01-15 10:23:33.901 015 17386.27 61.19 53939.28 88888.00 2008-01-15 10:23:34.401 015 17386.29 61.15 53939.33 88888.00 2008-01-15 10:23:34.901 015 17386.26 61.15 53939.30 88888.00 2008-01-15 10:23:35.401 015 17386.27 61.16 53939.43 88888.00 2008-01-15 10:23:35.901 015 17386.25 61.19 53939.43 88888.00 2008-01-15 10:23:36.401 015 17386.29 61.20 53939.39 88888.00 2008-01-15 10:23:36.901 015 17386.31 61.13 53939.32 88888.00 2008-01-15 10:23:37.401 015 17386.37 61.13 53939.28 88888.00 2008-01-15 10:23:37.901 015 17386.38 61.23 53939.43 88888.00 2008-01-15 10:23:38.401 015 17386.43 61.25 53939.39 88888.00 2008-01-15 10:23:38.901 015 17386.39 61.24 53939.36 88888.00 2008-01-15 10:23:39.401 015 17386.26 61.25 53939.47 88888.00 2008-01-15 10:23:39.901 015 17386.24 61.24 53939.48 88888.00 2008-01-15 10:23:40.401 015 17386.24 61.23 53939.42 88888.00 2008-01-15 10:23:40.901 015 17386.25 61.19 53939.31 88888.00 2008-01-15 10:23:41.401 015 17386.31 61.15 53939.28 88888.00 2008-01-15 10:23:41.901 015 17386.28 61.14 53939.36 88888.00 2008-01-15 10:23:42.401 015 17386.28 61.20 53939.35 88888.00 2008-01-15 10:23:42.901 015 17386.32 61.24 53939.26 88888.00 2008-01-15 10:23:43.401 015 17386.33 61.18 53939.17 88888.00 2008-01-15 10:23:43.901 015 17386.36 61.09 53939.26 88888.00 2008-01-15 10:23:44.401 015 17386.31 61.11 53939.26 88888.00 2008-01-15 10:23:44.901 015 17386.28 61.10 53939.27 88888.00 2008-01-15 10:23:45.401 015 17386.35 61.15 53939.36 88888.00 2008-01-15 10:23:45.901 015 17386.35 61.19 53939.43 88888.00 2008-01-15 10:23:46.401 015 17386.40 61.16 53939.39 88888.00 2008-01-15 10:23:46.901 015 17386.42 61.19 53939.31 88888.00 2008-01-15 10:23:47.401 015 17386.32 61.16 53939.27 88888.00 2008-01-15 10:23:47.901 015 17386.33 61.18 53939.24 88888.00 2008-01-15 10:23:48.401 015 17386.31 61.21 53939.24 88888.00 2008-01-15 10:23:48.901 015 17386.27 61.21 53939.14 88888.00 2008-01-15 10:23:49.401 015 17386.29 61.15 53939.13 88888.00 2008-01-15 10:23:49.901 015 17386.38 61.07 53939.12 88888.00 2008-01-15 10:23:50.401 015 17386.36 61.05 53939.11 88888.00 2008-01-15 10:23:50.901 015 17386.39 61.03 53939.13 88888.00 2008-01-15 10:23:51.401 015 17386.36 61.06 53939.12 88888.00 2008-01-15 10:23:51.901 015 17386.26 61.05 53939.17 88888.00 2008-01-15 10:23:52.401 015 17386.31 61.10 53939.28 88888.00 2008-01-15 10:23:52.901 015 17386.33 61.10 53939.35 88888.00 2008-01-15 10:23:53.401 015 17386.32 61.13 53939.25 88888.00 2008-01-15 10:23:53.901 015 17386.38 61.11 53939.23 88888.00 2008-01-15 10:23:54.401 015 17386.36 61.09 53939.26 88888.00 2008-01-15 10:23:54.901 015 17386.39 61.13 53939.19 88888.00 2008-01-15 10:23:55.401 015 17386.43 61.14 53939.13 88888.00 2008-01-15 10:23:55.901 015 17386.36 61.11 53939.15 88888.00 2008-01-15 10:23:56.401 015 17386.46 61.11 53939.17 88888.00 2008-01-15 10:23:56.901 015 17386.46 61.10 53939.13 88888.00 2008-01-15 10:23:57.401 015 17386.46 61.04 53939.15 88888.00 2008-01-15 10:23:57.901 015 17386.47 61.05 53939.13 88888.00 2008-01-15 10:23:58.401 015 17386.47 61.07 53939.17 88888.00 2008-01-15 10:23:58.901 015 17386.45 61.13 53939.28 88888.00 2008-01-15 10:23:59.401 015 17386.40 61.06 53939.31 88888.00 2008-01-15 10:23:59.901 015 17386.39 61.01 53939.28 88888.00 2008-01-15 10:24:00.401 015 17386.44 61.01 53939.22 88888.00 2008-01-15 10:24:00.901 015 17386.47 61.05 53939.22 88888.00 2008-01-15 10:24:01.401 015 17386.52 61.10 53939.24 88888.00 2008-01-15 10:24:01.901 015 17386.50 61.14 53939.17 88888.00 2008-01-15 10:24:02.401 015 17386.42 61.08 53939.12 88888.00 2008-01-15 10:24:02.901 015 17386.40 60.97 53939.14 88888.00 2008-01-15 10:24:03.401 015 17386.35 60.94 53939.15 88888.00 2008-01-15 10:24:03.901 015 17386.35 60.95 53939.17 88888.00 2008-01-15 10:24:04.401 015 17386.43 60.95 53939.16 88888.00 2008-01-15 10:24:04.901 015 17386.54 60.92 53939.08 88888.00 2008-01-15 10:24:05.401 015 17386.50 60.94 53939.09 88888.00 2008-01-15 10:24:05.901 015 17386.46 60.89 53939.12 88888.00 2008-01-15 10:24:06.401 015 17386.39 60.94 53939.03 88888.00 2008-01-15 10:24:06.901 015 17386.38 60.97 53939.03 88888.00 2008-01-15 10:24:07.401 015 17386.40 60.94 53939.03 88888.00 2008-01-15 10:24:07.901 015 17386.29 60.94 53939.06 88888.00 2008-01-15 10:24:08.401 015 17386.33 60.89 53939.05 88888.00 2008-01-15 10:24:08.901 015 17386.38 60.85 53939.04 88888.00 2008-01-15 10:24:09.401 015 17386.38 60.88 53939.17 88888.00 2008-01-15 10:24:09.901 015 17386.44 60.87 53939.20 88888.00 2008-01-15 10:24:10.401 015 17386.38 60.87 53939.06 88888.00 2008-01-15 10:24:10.901 015 17386.45 60.92 53939.06 88888.00 2008-01-15 10:24:11.401 015 17386.38 60.92 53939.11 88888.00 2008-01-15 10:24:11.901 015 17386.36 60.88 53939.16 88888.00 2008-01-15 10:24:12.401 015 17386.36 60.86 53939.16 88888.00 2008-01-15 10:24:12.901 015 17386.31 60.84 53939.03 88888.00 2008-01-15 10:24:13.401 015 17386.31 60.85 53938.94 88888.00 2008-01-15 10:24:13.901 015 17386.35 60.88 53938.93 88888.00 2008-01-15 10:24:14.401 015 17386.37 60.91 53938.97 88888.00 2008-01-15 10:24:14.901 015 17386.36 60.92 53938.99 88888.00 2008-01-15 10:24:15.401 015 17386.42 60.89 53938.97 88888.00 2008-01-15 10:24:15.901 015 17386.48 60.96 53938.93 88888.00 2008-01-15 10:24:16.401 015 17386.40 60.92 53938.95 88888.00 2008-01-15 10:24:16.901 015 17386.39 60.99 53939.00 88888.00 2008-01-15 10:24:17.401 015 17386.36 61.04 53939.06 88888.00 2008-01-15 10:24:17.901 015 17386.36 61.04 53939.03 88888.00 2008-01-15 10:24:18.401 015 17386.37 61.00 53939.01 88888.00 2008-01-15 10:24:18.901 015 17386.36 60.90 53939.03 88888.00 2008-01-15 10:24:19.401 015 17386.39 60.90 53939.12 88888.00 2008-01-15 10:24:19.901 015 17386.39 60.89 53939.17 88888.00 2008-01-15 10:24:20.401 015 17386.35 60.91 53939.06 88888.00 2008-01-15 10:24:20.901 015 17386.36 60.87 53939.06 88888.00 2008-01-15 10:24:21.401 015 17386.32 60.92 53939.02 88888.00 2008-01-15 10:24:21.901 015 17386.32 60.92 53938.98 88888.00 2008-01-15 10:24:22.401 015 17386.39 60.88 53938.93 88888.00 2008-01-15 10:24:22.901 015 17386.43 60.87 53939.05 88888.00 2008-01-15 10:24:23.401 015 17386.40 60.96 53939.08 88888.00 2008-01-15 10:24:23.901 015 17386.42 60.89 53939.08 88888.00 2008-01-15 10:24:24.401 015 17386.34 60.81 53939.04 88888.00 2008-01-15 10:24:24.901 015 17386.31 60.88 53938.99 88888.00 2008-01-15 10:24:25.401 015 17386.31 60.91 53939.02 88888.00 2008-01-15 10:24:25.901 015 17386.34 60.94 53939.01 88888.00 2008-01-15 10:24:26.401 015 17386.35 60.90 53938.94 88888.00 2008-01-15 10:24:26.901 015 17386.38 60.91 53938.97 88888.00 2008-01-15 10:24:27.401 015 17386.37 60.87 53938.93 88888.00 2008-01-15 10:24:27.901 015 17386.45 60.85 53939.02 88888.00 2008-01-15 10:24:28.401 015 17386.44 60.89 53939.08 88888.00 2008-01-15 10:24:28.901 015 17386.40 60.91 53939.10 88888.00 2008-01-15 10:24:29.401 015 17386.42 60.84 53939.05 88888.00 2008-01-15 10:24:29.901 015 17386.47 60.89 53939.04 88888.00 2008-01-15 10:24:30.401 015 17386.49 60.94 53939.06 88888.00 2008-01-15 10:24:30.901 015 17386.48 60.96 53939.08 88888.00 2008-01-15 10:24:31.401 015 17386.48 61.00 53939.04 88888.00 2008-01-15 10:24:31.901 015 17386.45 60.98 53938.98 88888.00 2008-01-15 10:24:32.401 015 17386.37 60.96 53938.99 88888.00 2008-01-15 10:24:32.901 015 17386.35 61.01 53939.00 88888.00 2008-01-15 10:24:33.401 015 17386.43 60.95 53939.02 88888.00 2008-01-15 10:24:33.901 015 17386.50 60.92 53938.95 88888.00 2008-01-15 10:24:34.401 015 17386.46 60.88 53938.93 88888.00 2008-01-15 10:24:34.901 015 17386.38 60.90 53938.90 88888.00 2008-01-15 10:24:35.401 015 17386.46 60.89 53938.98 88888.00 2008-01-15 10:24:35.901 015 17386.48 61.03 53939.03 88888.00 2008-01-15 10:24:36.401 015 17386.39 61.07 53938.99 88888.00 2008-01-15 10:24:36.901 015 17386.38 61.14 53939.06 88888.00 2008-01-15 10:24:37.401 015 17386.40 61.14 53939.10 88888.00 2008-01-15 10:24:37.901 015 17386.38 61.10 53939.11 88888.00 2008-01-15 10:24:38.401 015 17386.40 61.09 53939.09 88888.00 2008-01-15 10:24:38.901 015 17386.44 61.16 53939.06 88888.00 2008-01-15 10:24:39.401 015 17386.43 61.14 53939.00 88888.00 2008-01-15 10:24:39.901 015 17386.47 61.09 53938.99 88888.00 2008-01-15 10:24:40.401 015 17386.50 61.15 53939.02 88888.00 2008-01-15 10:24:40.901 015 17386.49 61.13 53938.99 88888.00 2008-01-15 10:24:41.401 015 17386.56 61.08 53938.98 88888.00 2008-01-15 10:24:41.901 015 17386.64 61.08 53938.97 88888.00 2008-01-15 10:24:42.401 015 17386.67 61.11 53938.93 88888.00 2008-01-15 10:24:42.901 015 17386.68 61.11 53938.83 88888.00 2008-01-15 10:24:43.401 015 17386.70 61.11 53938.87 88888.00 2008-01-15 10:24:43.901 015 17386.74 61.13 53938.88 88888.00 2008-01-15 10:24:44.401 015 17386.65 61.18 53938.93 88888.00 2008-01-15 10:24:44.901 015 17386.65 61.17 53938.99 88888.00 2008-01-15 10:24:45.401 015 17386.68 61.20 53939.01 88888.00 2008-01-15 10:24:45.901 015 17386.68 61.19 53938.99 88888.00 2008-01-15 10:24:46.401 015 17386.72 61.16 53938.94 88888.00 2008-01-15 10:24:46.901 015 17386.69 61.13 53938.79 88888.00 2008-01-15 10:24:47.401 015 17386.69 61.10 53938.78 88888.00 2008-01-15 10:24:47.901 015 17386.74 61.09 53938.82 88888.00 2008-01-15 10:24:48.401 015 17386.67 61.11 53938.94 88888.00 2008-01-15 10:24:48.901 015 17386.70 61.16 53939.00 88888.00 2008-01-15 10:24:49.401 015 17386.74 61.13 53938.99 88888.00 2008-01-15 10:24:49.901 015 17386.64 61.17 53938.95 88888.00 2008-01-15 10:24:50.401 015 17386.63 61.20 53938.94 88888.00 2008-01-15 10:24:50.901 015 17386.63 61.26 53938.83 88888.00 2008-01-15 10:24:51.401 015 17386.66 61.18 53938.82 88888.00 2008-01-15 10:24:51.901 015 17386.63 61.23 53938.74 88888.00 2008-01-15 10:24:52.401 015 17386.73 61.23 53938.72 88888.00 2008-01-15 10:24:52.901 015 17386.76 61.17 53938.82 88888.00 2008-01-15 10:24:53.401 015 17386.70 61.20 53938.89 88888.00 2008-01-15 10:24:53.901 015 17386.65 61.20 53938.91 88888.00 2008-01-15 10:24:54.401 015 17386.60 61.19 53938.86 88888.00 2008-01-15 10:24:54.901 015 17386.62 61.23 53938.81 88888.00 2008-01-15 10:24:55.401 015 17386.59 61.26 53938.81 88888.00 2008-01-15 10:24:55.901 015 17386.69 61.27 53938.87 88888.00 2008-01-15 10:24:56.401 015 17386.74 61.28 53938.87 88888.00 2008-01-15 10:24:56.901 015 17386.79 61.21 53938.77 88888.00 2008-01-15 10:24:57.401 015 17386.83 61.21 53938.79 88888.00 2008-01-15 10:24:57.901 015 17386.90 61.18 53938.80 88888.00 2008-01-15 10:24:58.401 015 17386.95 61.11 53938.81 88888.00 2008-01-15 10:24:58.901 015 17386.98 61.07 53938.80 88888.00 2008-01-15 10:24:59.401 015 17386.95 61.01 53938.77 88888.00 2008-01-15 10:24:59.901 015 17386.99 61.03 53938.82 88888.00 2008-01-15 10:25:00.401 015 17386.90 61.05 53938.91 88888.00 2008-01-15 10:25:00.901 015 17386.87 61.00 53938.89 88888.00 2008-01-15 10:25:01.401 015 17386.93 60.92 53938.88 88888.00 2008-01-15 10:25:01.901 015 17386.90 60.95 53938.86 88888.00 2008-01-15 10:25:02.401 015 17386.91 60.88 53938.90 88888.00 2008-01-15 10:25:02.901 015 17386.99 60.84 53938.87 88888.00 2008-01-15 10:25:03.401 015 17387.05 60.87 53938.83 88888.00 2008-01-15 10:25:03.901 015 17387.05 60.96 53938.84 88888.00 2008-01-15 10:25:04.401 015 17386.94 60.96 53938.84 88888.00 2008-01-15 10:25:04.901 015 17387.04 60.96 53938.88 88888.00 2008-01-15 10:25:05.401 015 17387.14 60.88 53938.87 88888.00 2008-01-15 10:25:05.901 015 17387.14 60.82 53938.89 88888.00 2008-01-15 10:25:06.401 015 17387.06 60.77 53938.92 88888.00 2008-01-15 10:25:06.901 015 17387.03 60.79 53938.94 88888.00 2008-01-15 10:25:07.401 015 17387.03 60.70 53938.99 88888.00 2008-01-15 10:25:07.901 015 17386.99 60.66 53938.93 88888.00 2008-01-15 10:25:08.401 015 17387.04 60.69 53938.94 88888.00 2008-01-15 10:25:08.901 015 17386.98 60.65 53938.95 88888.00 2008-01-15 10:25:09.401 015 17387.05 60.62 53938.91 88888.00 2008-01-15 10:25:09.901 015 17387.06 60.64 53938.99 88888.00 2008-01-15 10:25:10.401 015 17387.05 60.69 53939.03 88888.00 2008-01-15 10:25:10.901 015 17387.06 60.67 53939.01 88888.00 2008-01-15 10:25:11.401 015 17387.10 60.67 53939.04 88888.00 2008-01-15 10:25:11.901 015 17387.05 60.67 53938.99 88888.00 2008-01-15 10:25:12.401 015 17387.07 60.68 53938.89 88888.00 2008-01-15 10:25:12.901 015 17387.16 60.66 53938.91 88888.00 2008-01-15 10:25:13.401 015 17387.18 60.57 53938.93 88888.00 2008-01-15 10:25:13.901 015 17387.16 60.59 53938.93 88888.00 2008-01-15 10:25:14.401 015 17387.17 60.64 53938.93 88888.00 2008-01-15 10:25:14.901 015 17387.23 60.62 53938.84 88888.00 2008-01-15 10:25:15.401 015 17387.15 60.66 53938.87 88888.00 2008-01-15 10:25:15.901 015 17387.15 60.65 53938.89 88888.00 2008-01-15 10:25:16.401 015 17387.20 60.66 53938.90 88888.00 2008-01-15 10:25:16.901 015 17387.13 60.67 53938.88 88888.00 2008-01-15 10:25:17.401 015 17387.21 60.66 53938.88 88888.00 2008-01-15 10:25:17.901 015 17387.15 60.65 53938.78 88888.00 2008-01-15 10:25:18.401 015 17387.11 60.64 53938.70 88888.00 2008-01-15 10:25:18.901 015 17387.09 60.67 53938.68 88888.00 2008-01-15 10:25:19.401 015 17387.04 60.67 53938.74 88888.00 2008-01-15 10:25:19.901 015 17386.99 60.69 53938.77 88888.00 2008-01-15 10:25:20.401 015 17387.06 60.62 53938.86 88888.00 2008-01-15 10:25:20.901 015 17387.10 60.57 53938.84 88888.00 2008-01-15 10:25:21.401 015 17387.09 60.47 53938.83 88888.00 2008-01-15 10:25:21.901 015 17387.09 60.52 53938.80 88888.00 2008-01-15 10:25:22.401 015 17386.99 60.52 53938.77 88888.00 2008-01-15 10:25:22.901 015 17386.97 60.52 53938.75 88888.00 2008-01-15 10:25:23.401 015 17386.99 60.55 53938.72 88888.00 2008-01-15 10:25:23.901 015 17387.05 60.57 53938.75 88888.00 2008-01-15 10:25:24.401 015 17387.14 60.58 53938.74 88888.00 2008-01-15 10:25:24.901 015 17387.04 60.61 53938.75 88888.00 2008-01-15 10:25:25.401 015 17387.04 60.64 53938.82 88888.00 2008-01-15 10:25:25.901 015 17387.04 60.58 53938.86 88888.00 2008-01-15 10:25:26.401 015 17387.05 60.58 53938.87 88888.00 2008-01-15 10:25:26.901 015 17386.96 60.66 53938.91 88888.00 2008-01-15 10:25:27.401 015 17386.90 60.75 53938.84 88888.00 2008-01-15 10:25:27.901 015 17386.91 60.70 53938.91 88888.00 2008-01-15 10:25:28.401 015 17386.95 60.71 53938.86 88888.00 2008-01-15 10:25:28.901 015 17386.95 60.76 53938.89 88888.00 2008-01-15 10:25:29.401 015 17386.93 60.78 53938.91 88888.00 2008-01-15 10:25:29.901 015 17386.87 60.80 53938.98 88888.00 2008-01-15 10:25:30.401 015 17386.89 60.75 53938.97 88888.00 2008-01-15 10:25:30.901 015 17386.96 60.74 53938.95 88888.00 2008-01-15 10:25:31.401 015 17386.88 60.81 53939.00 88888.00 2008-01-15 10:25:31.901 015 17386.82 60.84 53939.00 88888.00 2008-01-15 10:25:32.401 015 17386.83 60.82 53938.91 88888.00 2008-01-15 10:25:32.901 015 17386.88 60.81 53938.87 88888.00 2008-01-15 10:25:33.401 015 17386.91 60.84 53938.89 88888.00 2008-01-15 10:25:33.901 015 17386.95 60.84 53938.83 88888.00 2008-01-15 10:25:34.401 015 17386.95 60.86 53938.89 88888.00 2008-01-15 10:25:34.901 015 17386.97 60.81 53939.05 88888.00 2008-01-15 10:25:35.401 015 17387.05 60.77 53939.04 88888.00 2008-01-15 10:25:35.901 015 17387.09 60.79 53938.99 88888.00 2008-01-15 10:25:36.401 015 17387.09 60.84 53938.93 88888.00 2008-01-15 10:25:36.901 015 17387.09 60.94 53938.99 88888.00 2008-01-15 10:25:37.401 015 17387.04 60.92 53938.90 88888.00 2008-01-15 10:25:37.901 015 17387.07 60.94 53938.92 88888.00 2008-01-15 10:25:38.401 015 17387.08 60.98 53938.94 88888.00 2008-01-15 10:25:38.901 015 17387.04 60.92 53938.92 88888.00 2008-01-15 10:25:39.401 015 17387.01 60.92 53939.00 88888.00 2008-01-15 10:25:39.901 015 17387.04 60.98 53939.09 88888.00 2008-01-15 10:25:40.401 015 17387.08 61.03 53939.01 88888.00 2008-01-15 10:25:40.901 015 17387.08 61.01 53938.97 88888.00 2008-01-15 10:25:41.401 015 17387.00 60.96 53939.00 88888.00 2008-01-15 10:25:41.901 015 17387.09 60.95 53939.01 88888.00 2008-01-15 10:25:42.401 015 17387.08 61.00 53938.97 88888.00 2008-01-15 10:25:42.901 015 17387.10 61.00 53938.93 88888.00 2008-01-15 10:25:43.401 015 17387.09 61.05 53938.90 88888.00 2008-01-15 10:25:43.901 015 17387.06 61.01 53938.89 88888.00 2008-01-15 10:25:44.401 015 17387.06 61.03 53938.83 88888.00 2008-01-15 10:25:44.908 015 17387.07 61.10 53938.79 88888.00 2008-01-15 10:25:45.408 015 17387.17 61.17 53938.88 88888.00 2008-01-15 10:25:45.908 015 17387.16 61.11 53938.91 88888.00 2008-01-15 10:25:46.408 015 17387.16 61.19 53938.83 88888.00 2008-01-15 10:25:46.908 015 17387.20 61.17 53938.90 88888.00 2008-01-15 10:25:47.408 015 17387.18 61.18 53938.91 88888.00 2008-01-15 10:25:47.908 015 17387.13 61.23 53939.01 88888.00 2008-01-15 10:25:48.408 015 17387.13 61.24 53938.97 88888.00 2008-01-15 10:25:48.908 015 17387.20 61.17 53938.94 88888.00 2008-01-15 10:25:49.408 015 17387.18 61.16 53938.93 88888.00 2008-01-15 10:25:49.908 015 17387.21 61.18 53938.99 88888.00 2008-01-15 10:25:50.408 015 17387.19 61.19 53938.98 88888.00 2008-01-15 10:25:50.908 015 17387.20 61.19 53938.95 88888.00 2008-01-15 10:25:51.408 015 17387.20 61.25 53939.03 88888.00 2008-01-15 10:25:51.908 015 17387.19 61.25 53939.01 88888.00 2008-01-15 10:25:52.408 015 17387.25 61.26 53939.04 88888.00 2008-01-15 10:25:52.908 015 17387.19 61.24 53939.03 88888.00 2008-01-15 10:25:53.408 015 17387.16 61.31 53938.99 88888.00 2008-01-15 10:25:53.908 015 17387.20 61.21 53938.97 88888.00 2008-01-15 10:25:54.408 015 17387.24 61.31 53939.02 88888.00 2008-01-15 10:25:54.908 015 17387.31 61.30 53939.10 88888.00 2008-01-15 10:25:55.408 015 17387.28 61.28 53939.08 88888.00 2008-01-15 10:25:55.908 015 17387.29 61.23 53939.14 88888.00 2008-01-15 10:25:56.408 015 17387.24 61.27 53939.19 88888.00 2008-01-15 10:25:56.908 015 17387.25 61.21 53939.09 88888.00 2008-01-15 10:25:57.408 015 17387.23 61.21 53939.03 88888.00 2008-01-15 10:25:57.908 015 17387.25 61.27 53939.00 88888.00 2008-01-15 10:25:58.408 015 17387.20 61.28 53939.02 88888.00 2008-01-15 10:25:58.908 015 17387.34 61.30 53938.99 88888.00 2008-01-15 10:25:59.408 015 17387.39 61.29 53939.01 88888.00 2008-01-15 10:25:59.908 015 17387.36 61.29 53938.98 88888.00 2008-01-15 10:26:00.408 015 17387.28 61.39 53938.99 88888.00 2008-01-15 10:26:00.908 015 17387.35 61.42 53938.99 88888.00 2008-01-15 10:26:01.408 015 17387.37 61.35 53939.05 88888.00 2008-01-15 10:26:01.908 015 17387.33 61.30 53938.94 88888.00 2008-01-15 10:26:02.408 015 17387.30 61.34 53938.89 88888.00 2008-01-15 10:26:02.908 015 17387.38 61.31 53938.89 88888.00 2008-01-15 10:26:03.408 015 17387.51 61.31 53938.90 88888.00 2008-01-15 10:26:03.908 015 17387.50 61.39 53938.98 88888.00 2008-01-15 10:26:04.408 015 17387.44 61.37 53938.87 88888.00 2008-01-15 10:26:04.908 015 17387.47 61.27 53938.97 88888.00 2008-01-15 10:26:05.408 015 17387.59 61.28 53939.01 88888.00 2008-01-15 10:26:05.908 015 17387.67 61.33 53938.99 88888.00 2008-01-15 10:26:06.408 015 17387.58 61.30 53938.99 88888.00 2008-01-15 10:26:06.908 015 17387.57 61.24 53938.95 88888.00 2008-01-15 10:26:07.408 015 17387.60 61.18 53938.99 88888.00 2008-01-15 10:26:07.908 015 17387.57 61.17 53938.93 88888.00 2008-01-15 10:26:08.408 015 17387.57 61.15 53938.95 88888.00 2008-01-15 10:26:08.908 015 17387.60 61.19 53938.94 88888.00 2008-01-15 10:26:09.408 015 17387.64 61.21 53939.00 88888.00 2008-01-15 10:26:09.908 015 17387.66 61.19 53939.03 88888.00 2008-01-15 10:26:10.408 015 17387.71 61.20 53939.02 88888.00 2008-01-15 10:26:10.908 015 17387.75 61.14 53939.05 88888.00 2008-01-15 10:26:11.408 015 17387.72 61.14 53939.06 88888.00 2008-01-15 10:26:11.908 015 17387.71 61.19 53939.08 88888.00 2008-01-15 10:26:12.408 015 17387.68 61.24 53939.12 88888.00 2008-01-15 10:26:12.908 015 17387.71 61.23 53939.01 88888.00 2008-01-15 10:26:13.408 015 17387.68 61.17 53938.95 88888.00 2008-01-15 10:26:13.908 015 17387.74 61.16 53938.97 88888.00 2008-01-15 10:26:14.408 015 17387.76 61.16 53939.03 88888.00 2008-01-15 10:26:14.908 015 17387.74 61.14 53939.16 88888.00 2008-01-15 10:26:15.408 015 17387.79 61.14 53939.08 88888.00 2008-01-15 10:26:15.908 015 17387.78 61.13 53938.94 88888.00 2008-01-15 10:26:16.408 015 17387.85 61.10 53938.93 88888.00 2008-01-15 10:26:16.908 015 17387.84 61.07 53939.00 88888.00 2008-01-15 10:26:17.408 015 17387.81 60.99 53939.02 88888.00 2008-01-15 10:26:17.908 015 17387.77 61.05 53939.00 88888.00 2008-01-15 10:26:18.408 015 17387.69 61.08 53939.06 88888.00 2008-01-15 10:26:18.908 015 17387.72 61.13 53939.04 88888.00 2008-01-15 10:26:19.408 015 17387.72 61.11 53939.00 88888.00 2008-01-15 10:26:19.908 015 17387.71 61.06 53939.02 88888.00 2008-01-15 10:26:20.408 015 17387.72 61.06 53939.04 88888.00 2008-01-15 10:26:20.908 015 17387.75 61.08 53939.04 88888.00 2008-01-15 10:26:21.408 015 17387.76 61.06 53939.01 88888.00 2008-01-15 10:26:21.908 015 17387.77 61.03 53939.00 88888.00 2008-01-15 10:26:22.408 015 17387.76 61.01 53939.04 88888.00 2008-01-15 10:26:22.908 015 17387.75 61.01 53939.01 88888.00 2008-01-15 10:26:23.408 015 17387.77 61.07 53938.99 88888.00 2008-01-15 10:26:23.908 015 17387.80 61.05 53938.95 88888.00 2008-01-15 10:26:24.408 015 17387.80 61.00 53938.91 88888.00 2008-01-15 10:26:24.908 015 17387.78 61.00 53938.91 88888.00 2008-01-15 10:26:25.408 015 17387.78 60.98 53938.98 88888.00 2008-01-15 10:26:25.908 015 17387.68 60.98 53939.00 88888.00 2008-01-15 10:26:26.408 015 17387.74 60.99 53939.02 88888.00 2008-01-15 10:26:26.908 015 17387.72 61.04 53938.95 88888.00 2008-01-15 10:26:27.408 015 17387.72 61.00 53938.94 88888.00 2008-01-15 10:26:27.908 015 17387.81 60.97 53939.00 88888.00 2008-01-15 10:26:28.408 015 17387.86 61.01 53939.10 88888.00 2008-01-15 10:26:28.908 015 17387.78 61.06 53939.02 88888.00 2008-01-15 10:26:29.408 015 17387.76 61.05 53938.97 88888.00 2008-01-15 10:26:29.908 015 17387.79 61.04 53939.03 88888.00 2008-01-15 10:26:30.408 015 17387.74 60.99 53939.05 88888.00 2008-01-15 10:26:30.908 015 17387.69 61.00 53939.05 88888.00 2008-01-15 10:26:31.408 015 17387.76 61.06 53939.08 88888.00 2008-01-15 10:26:31.908 015 17387.72 61.06 53939.06 88888.00 2008-01-15 10:26:32.408 015 17387.66 61.04 53939.03 88888.00 2008-01-15 10:26:32.908 015 17387.78 61.10 53939.02 88888.00 2008-01-15 10:26:33.408 015 17387.81 61.09 53939.09 88888.00 2008-01-15 10:26:33.908 015 17387.89 61.09 53939.00 88888.00 2008-01-15 10:26:34.408 015 17387.88 61.14 53938.97 88888.00 2008-01-15 10:26:34.908 015 17387.85 61.08 53938.97 88888.00 2008-01-15 10:26:35.408 015 17387.84 61.08 53938.97 88888.00 2008-01-15 10:26:35.908 015 17387.85 60.97 53939.02 88888.00 2008-01-15 10:26:36.408 015 17387.80 60.99 53938.99 88888.00 2008-01-15 10:26:36.908 015 17387.77 60.99 53939.05 88888.00 2008-01-15 10:26:37.408 015 17387.87 61.10 53939.08 88888.00 2008-01-15 10:26:37.908 015 17387.91 61.10 53939.12 88888.00 2008-01-15 10:26:38.408 015 17387.81 61.08 53939.19 88888.00 2008-01-15 10:26:38.908 015 17387.85 61.14 53939.17 88888.00 2008-01-15 10:26:39.408 015 17387.92 61.19 53939.17 88888.00 2008-01-15 10:26:39.908 015 17387.97 61.18 53939.21 88888.00 2008-01-15 10:26:40.408 015 17387.92 61.18 53939.22 88888.00 2008-01-15 10:26:40.908 015 17387.89 61.14 53939.25 88888.00 2008-01-15 10:26:41.408 015 17387.89 61.10 53939.26 88888.00 2008-01-15 10:26:41.908 015 17387.77 61.07 53939.25 88888.00 2008-01-15 10:26:42.408 015 17387.72 61.11 53939.25 88888.00 2008-01-15 10:26:42.908 015 17387.74 61.16 53939.25 88888.00 2008-01-15 10:26:43.408 015 17387.66 61.17 53939.25 88888.00 2008-01-15 10:26:43.908 015 17387.70 61.24 53939.23 88888.00 2008-01-15 10:26:44.408 015 17387.80 61.23 53939.20 88888.00 2008-01-15 10:26:44.908 015 17387.86 61.15 53939.10 88888.00 2008-01-15 10:26:45.408 015 17387.93 61.17 53939.11 88888.00 2008-01-15 10:26:45.908 015 17387.85 61.25 53939.10 88888.00 2008-01-15 10:26:46.408 015 17387.78 61.26 53939.12 88888.00 2008-01-15 10:26:46.908 015 17387.68 61.28 53939.09 88888.00 2008-01-15 10:26:47.408 015 17387.69 61.30 53939.04 88888.00 2008-01-15 10:26:47.908 015 17387.70 61.30 53939.06 88888.00 2008-01-15 10:26:48.408 015 17387.67 61.30 53939.08 88888.00 2008-01-15 10:26:48.908 015 17387.75 61.29 53939.17 88888.00 2008-01-15 10:26:49.408 015 17387.77 61.26 53939.14 88888.00 2008-01-15 10:26:49.908 015 17387.78 61.26 53939.17 88888.00 2008-01-15 10:26:50.408 015 17387.76 61.33 53939.21 88888.00 2008-01-15 10:26:50.908 015 17387.78 61.35 53939.25 88888.00 2008-01-15 10:26:51.408 015 17387.75 61.38 53939.20 88888.00 2008-01-15 10:26:51.908 015 17387.81 61.36 53939.19 88888.00 2008-01-15 10:26:52.408 015 17387.92 61.37 53939.13 88888.00 2008-01-15 10:26:52.908 015 17387.92 61.43 53939.04 88888.00 2008-01-15 10:26:53.408 015 17387.87 61.46 53939.08 88888.00 2008-01-15 10:26:53.908 015 17387.92 61.48 53939.17 88888.00 2008-01-15 10:26:54.408 015 17387.91 61.40 53939.14 88888.00 2008-01-15 10:26:54.908 015 17387.98 61.39 53939.13 88888.00 2008-01-15 10:26:55.408 015 17387.95 61.45 53939.14 88888.00 2008-01-15 10:26:55.908 015 17387.92 61.47 53939.16 88888.00 2008-01-15 10:26:56.408 015 17387.92 61.47 53939.06 88888.00 2008-01-15 10:26:56.908 015 17387.96 61.45 53939.09 88888.00 2008-01-15 10:26:57.408 015 17388.05 61.47 53939.15 88888.00 2008-01-15 10:26:57.908 015 17388.11 61.50 53939.20 88888.00 2008-01-15 10:26:58.408 015 17388.12 61.47 53939.22 88888.00 2008-01-15 10:26:58.908 015 17388.15 61.45 53939.24 88888.00 2008-01-15 10:26:59.408 015 17388.10 61.43 53939.24 88888.00 2008-01-15 10:26:59.908 015 17388.05 61.47 53939.22 88888.00 2008-01-15 10:27:00.408 015 17388.10 61.48 53939.11 88888.00 2008-01-15 10:27:00.908 015 17388.20 61.45 53939.04 88888.00 2008-01-15 10:27:01.408 015 17388.12 61.35 53939.09 88888.00 2008-01-15 10:27:01.908 015 17388.16 61.36 53939.13 88888.00 2008-01-15 10:27:02.408 015 17388.20 61.37 53939.23 88888.00 2008-01-15 10:27:02.908 015 17388.16 61.42 53939.25 88888.00 2008-01-15 10:27:03.408 015 17388.17 61.35 53939.25 88888.00 2008-01-15 10:27:03.908 015 17388.19 61.36 53939.32 88888.00 2008-01-15 10:27:04.408 015 17388.26 61.36 53939.25 88888.00 2008-01-15 10:27:04.908 015 17388.26 61.34 53939.13 88888.00 2008-01-15 10:27:05.408 015 17388.25 61.30 53939.09 88888.00 2008-01-15 10:27:05.908 015 17388.25 61.23 53939.13 88888.00 2008-01-15 10:27:06.408 015 17388.28 61.21 53939.16 88888.00 2008-01-15 10:27:06.908 015 17388.32 61.18 53939.11 88888.00 2008-01-15 10:27:07.408 015 17388.33 61.15 53939.06 88888.00 2008-01-15 10:27:07.908 015 17388.30 61.16 53939.12 88888.00 2008-01-15 10:27:08.408 015 17388.37 61.19 53939.12 88888.00 2008-01-15 10:27:08.908 015 17388.39 61.18 53939.01 88888.00 2008-01-15 10:27:09.408 015 17388.38 61.16 53939.09 88888.00 2008-01-15 10:27:09.908 015 17388.47 61.09 53939.17 88888.00 2008-01-15 10:27:10.408 015 17388.56 61.13 53939.26 88888.00 2008-01-15 10:27:10.908 015 17388.58 61.00 53939.16 88888.00 2008-01-15 10:27:11.408 015 17388.56 60.95 53939.23 88888.00 2008-01-15 10:27:11.908 015 17388.52 60.92 53939.27 88888.00 2008-01-15 10:27:12.408 015 17388.57 60.95 53939.22 88888.00 2008-01-15 10:27:12.908 015 17388.62 60.98 53939.14 88888.00 2008-01-15 10:27:13.408 015 17388.78 60.95 53939.14 88888.00 2008-01-15 10:27:13.908 015 17388.82 60.88 53939.01 88888.00 2008-01-15 10:27:14.408 015 17388.79 60.89 53939.02 88888.00 2008-01-15 10:27:14.908 015 17388.79 60.90 53939.04 88888.00 2008-01-15 10:27:15.408 015 17388.83 60.91 53939.02 88888.00 2008-01-15 10:27:15.908 015 17388.88 60.88 53939.12 88888.00 2008-01-15 10:27:16.408 015 17388.92 60.85 53939.25 88888.00 2008-01-15 10:27:16.908 015 17388.92 60.85 53939.21 88888.00 2008-01-15 10:27:17.408 015 17388.95 60.82 53939.16 88888.00 2008-01-15 10:27:17.908 015 17388.99 60.77 53939.23 88888.00 2008-01-15 10:27:18.408 015 17388.98 60.74 53939.17 88888.00 2008-01-15 10:27:18.908 015 17389.02 60.66 53939.15 88888.00 2008-01-15 10:27:19.408 015 17389.09 60.58 53939.16 88888.00 2008-01-15 10:27:19.908 015 17389.08 60.56 53939.13 88888.00 2008-01-15 10:27:20.408 015 17389.11 60.59 53939.17 88888.00 2008-01-15 10:27:20.908 015 17389.13 60.56 53939.25 88888.00 2008-01-15 10:27:21.408 015 17389.13 60.55 53939.23 88888.00 2008-01-15 10:27:21.908 015 17389.13 60.53 53939.23 88888.00 2008-01-15 10:27:22.408 015 17389.11 60.48 53939.23 88888.00 2008-01-15 10:27:22.908 015 17389.11 60.41 53939.21 88888.00 2008-01-15 10:27:23.408 015 17389.13 60.43 53939.17 88888.00 2008-01-15 10:27:23.908 015 17389.11 60.39 53939.11 88888.00 2008-01-15 10:27:24.408 015 17389.27 60.33 53939.21 88888.00 2008-01-15 10:27:24.908 015 17389.34 60.30 53939.27 88888.00 2008-01-15 10:27:25.408 015 17389.35 60.25 53939.20 88888.00 2008-01-15 10:27:25.908 015 17389.39 60.22 53939.11 88888.00 2008-01-15 10:27:26.408 015 17389.28 60.17 53939.10 88888.00 2008-01-15 10:27:26.908 015 17389.33 60.14 53939.11 88888.00 2008-01-15 10:27:27.408 015 17389.35 60.13 53939.16 88888.00 2008-01-15 10:27:27.908 015 17389.32 60.13 53939.11 88888.00 2008-01-15 10:27:28.408 015 17389.36 60.19 53939.11 88888.00 2008-01-15 10:27:28.908 015 17389.36 60.19 53939.10 88888.00 2008-01-15 10:27:29.408 015 17389.44 60.16 53939.12 88888.00 2008-01-15 10:27:29.908 015 17389.44 60.18 53939.13 88888.00 2008-01-15 10:27:30.408 015 17389.43 60.16 53939.11 88888.00 2008-01-15 10:27:30.908 015 17389.46 60.12 53939.11 88888.00 2008-01-15 10:27:31.408 015 17389.46 60.13 53939.04 88888.00 2008-01-15 10:27:31.908 015 17389.43 60.16 53939.00 88888.00 2008-01-15 10:27:32.408 015 17389.46 60.12 53939.00 88888.00 2008-01-15 10:27:32.908 015 17389.51 60.06 53938.99 88888.00 2008-01-15 10:27:33.408 015 17389.54 59.97 53939.05 88888.00 2008-01-15 10:27:33.908 015 17389.45 59.99 53939.02 88888.00 2008-01-15 10:27:34.408 015 17389.41 59.94 53939.03 88888.00 2008-01-15 10:27:34.908 015 17389.50 59.90 53939.04 88888.00 2008-01-15 10:27:35.408 015 17389.56 59.92 53938.98 88888.00 2008-01-15 10:27:35.908 015 17389.61 59.90 53939.00 88888.00 2008-01-15 10:27:36.408 015 17389.65 59.89 53939.05 88888.00 2008-01-15 10:27:36.908 015 17389.72 59.87 53939.12 88888.00 2008-01-15 10:27:37.408 015 17389.69 59.81 53939.09 88888.00 2008-01-15 10:27:37.908 015 17389.72 59.83 53939.10 88888.00 2008-01-15 10:27:38.408 015 17389.70 59.79 53939.15 88888.00 2008-01-15 10:27:38.908 015 17389.65 59.79 53939.14 88888.00 2008-01-15 10:27:39.408 015 17389.66 59.82 53939.26 88888.00 2008-01-15 10:27:39.908 015 17389.70 59.77 53939.24 88888.00 2008-01-15 10:27:40.408 015 17389.75 59.70 53939.12 88888.00 2008-01-15 10:27:40.908 015 17389.78 59.71 53939.09 88888.00 2008-01-15 10:27:41.408 015 17389.74 59.73 53939.08 88888.00 2008-01-15 10:27:41.908 015 17389.78 59.73 53939.06 88888.00 2008-01-15 10:27:42.408 015 17389.81 59.71 53939.15 88888.00 2008-01-15 10:27:42.908 015 17389.79 59.73 53939.10 88888.00 2008-01-15 10:27:43.408 015 17389.74 59.67 53939.20 88888.00 2008-01-15 10:27:43.908 015 17389.72 59.67 53939.24 88888.00 2008-01-15 10:27:44.408 015 17389.74 59.73 53939.14 88888.00 2008-01-15 10:27:44.908 015 17389.73 59.74 53939.05 88888.00 2008-01-15 10:27:45.408 015 17389.69 59.78 53939.04 88888.00 2008-01-15 10:27:45.908 015 17389.70 59.75 53939.04 88888.00 2008-01-15 10:27:46.408 015 17389.78 59.74 53939.08 88888.00 2008-01-15 10:27:46.908 015 17389.71 59.77 53939.13 88888.00 2008-01-15 10:27:47.408 015 17389.79 59.73 53939.13 88888.00 2008-01-15 10:27:47.908 015 17389.93 59.73 53939.08 88888.00 2008-01-15 10:27:48.408 015 17389.96 59.72 53939.05 88888.00 2008-01-15 10:27:48.908 015 17389.89 59.65 53939.09 88888.00 2008-01-15 10:27:49.408 015 17389.82 59.64 53939.14 88888.00 2008-01-15 10:27:49.908 015 17389.81 59.60 53939.04 88888.00 2008-01-15 10:27:50.408 015 17389.83 59.59 53939.00 88888.00 2008-01-15 10:27:50.908 015 17390.00 59.58 53939.05 88888.00 2008-01-15 10:27:51.408 015 17390.12 59.57 53939.19 88888.00 2008-01-15 10:27:51.908 015 17390.05 59.52 53939.15 88888.00 2008-01-15 10:27:52.408 015 17390.01 59.50 53939.17 88888.00 2008-01-15 10:27:52.908 015 17389.99 59.53 53939.16 88888.00 2008-01-15 10:27:53.408 015 17390.02 59.60 53939.23 88888.00 2008-01-15 10:27:53.908 015 17390.09 59.62 53939.28 88888.00 2008-01-15 10:27:54.408 015 17390.06 59.59 53939.25 88888.00 2008-01-15 10:27:54.908 015 17390.02 59.57 53939.23 88888.00 2008-01-15 10:27:55.408 015 17389.99 59.59 53939.22 88888.00 2008-01-15 10:27:55.908 015 17390.05 59.54 53939.11 88888.00 2008-01-15 10:27:56.408 015 17390.05 59.59 53939.06 88888.00 2008-01-15 10:27:56.908 015 17390.16 59.61 53939.00 88888.00 2008-01-15 10:27:57.408 015 17390.16 59.53 53939.08 88888.00 2008-01-15 10:27:57.908 015 17390.19 59.49 53939.17 88888.00 2008-01-15 10:27:58.408 015 17390.16 59.49 53939.24 88888.00 2008-01-15 10:27:58.908 015 17390.10 59.57 53939.22 88888.00 2008-01-15 10:27:59.408 015 17390.03 59.55 53939.27 88888.00 2008-01-15 10:27:59.908 015 17390.06 59.52 53939.31 88888.00 2008-01-15 10:28:00.408 015 17390.06 59.53 53939.37 88888.00 2008-01-15 10:28:00.908 015 17390.10 59.55 53939.37 88888.00 2008-01-15 10:28:01.408 015 17390.13 59.57 53939.26 88888.00 2008-01-15 10:28:01.908 015 17390.15 59.59 53939.22 88888.00 2008-01-15 10:28:02.408 015 17390.09 59.58 53939.13 88888.00 2008-01-15 10:28:02.908 015 17390.21 59.55 53939.10 88888.00 2008-01-15 10:28:03.408 015 17390.20 59.51 53939.20 88888.00 2008-01-15 10:28:03.908 015 17390.24 59.50 53939.24 88888.00 2008-01-15 10:28:04.408 015 17390.29 59.51 53939.22 88888.00 2008-01-15 10:28:04.908 015 17390.25 59.50 53939.28 88888.00 2008-01-15 10:28:05.408 015 17390.26 59.53 53939.24 88888.00 2008-01-15 10:28:05.908 015 17390.27 59.55 53939.17 88888.00 2008-01-15 10:28:06.408 015 17390.31 59.57 53939.24 88888.00 2008-01-15 10:28:06.908 015 17390.33 59.53 53939.21 88888.00 2008-01-15 10:28:07.408 015 17390.38 59.54 53939.20 88888.00 2008-01-15 10:28:07.908 015 17390.44 59.63 53939.20 88888.00 2008-01-15 10:28:08.408 015 17390.43 59.57 53939.22 88888.00 2008-01-15 10:28:08.908 015 17390.37 59.50 53939.25 88888.00 2008-01-15 10:28:09.408 015 17390.40 59.51 53939.23 88888.00 2008-01-15 10:28:09.908 015 17390.34 59.52 53939.17 88888.00 2008-01-15 10:28:10.408 015 17390.35 59.45 53939.27 88888.00 2008-01-15 10:28:10.908 015 17390.34 59.53 53939.33 88888.00 2008-01-15 10:28:11.408 015 17390.42 59.48 53939.40 88888.00 2008-01-15 10:28:11.908 015 17390.41 59.49 53939.37 88888.00 2008-01-15 10:28:12.408 015 17390.44 59.47 53939.33 88888.00 2008-01-15 10:28:12.908 015 17390.41 59.50 53939.40 88888.00 2008-01-15 10:28:13.408 015 17390.41 59.43 53939.42 88888.00 2008-01-15 10:28:13.908 015 17390.50 59.39 53939.35 88888.00 2008-01-15 10:28:14.408 015 17390.42 59.39 53939.39 88888.00 2008-01-15 10:28:14.908 015 17390.40 59.41 53939.42 88888.00 2008-01-15 10:28:15.408 015 17390.43 59.45 53939.24 88888.00 2008-01-15 10:28:15.908 015 17390.51 59.42 53939.24 88888.00 2008-01-15 10:28:16.408 015 17390.60 59.39 53939.28 88888.00 2008-01-15 10:28:16.908 015 17390.57 59.40 53939.37 88888.00 2008-01-15 10:28:17.408 015 17390.61 59.44 53939.37 88888.00 2008-01-15 10:28:17.908 015 17390.56 59.38 53939.37 88888.00 2008-01-15 10:28:18.408 015 17390.47 59.33 53939.30 88888.00 2008-01-15 10:28:18.908 015 17390.48 59.33 53939.32 88888.00 2008-01-15 10:28:19.408 015 17390.51 59.32 53939.30 88888.00 2008-01-15 10:28:19.908 015 17390.47 59.28 53939.23 88888.00 2008-01-15 10:28:20.408 015 17390.50 59.28 53939.23 88888.00 2008-01-15 10:28:20.908 015 17390.50 59.30 53939.28 88888.00 2008-01-15 10:28:21.408 015 17390.51 59.35 53939.42 88888.00 2008-01-15 10:28:21.908 015 17390.60 59.33 53939.45 88888.00 2008-01-15 10:28:22.408 015 17390.65 59.31 53939.35 88888.00 2008-01-15 10:28:22.908 015 17390.61 59.29 53939.28 88888.00 2008-01-15 10:28:23.408 015 17390.61 59.31 53939.22 88888.00 2008-01-15 10:28:23.908 015 17390.51 59.24 53939.28 88888.00 2008-01-15 10:28:24.408 015 17390.57 59.23 53939.21 88888.00 2008-01-15 10:28:24.908 015 17390.61 59.19 53939.24 88888.00 2008-01-15 10:28:25.408 015 17390.60 59.19 53939.30 88888.00 2008-01-15 10:28:25.908 015 17390.57 59.26 53939.32 88888.00 2008-01-15 10:28:26.408 015 17390.55 59.25 53939.30 88888.00 2008-01-15 10:28:26.908 015 17390.65 59.25 53939.25 88888.00 2008-01-15 10:28:27.408 015 17390.75 59.19 53939.28 88888.00 2008-01-15 10:28:27.908 015 17390.71 59.25 53939.38 88888.00 2008-01-15 10:28:28.408 015 17390.68 59.28 53939.37 88888.00 2008-01-15 10:28:28.908 015 17390.72 59.21 53939.35 88888.00 2008-01-15 10:28:29.408 015 17390.80 59.19 53939.34 88888.00 2008-01-15 10:28:29.905 015 17390.83 59.22 53939.28 88888.00 2008-01-15 10:28:30.405 015 17390.76 59.19 53939.33 88888.00 2008-01-15 10:28:30.905 015 17390.77 59.14 53939.39 88888.00 2008-01-15 10:28:31.405 015 17390.76 59.11 53939.37 88888.00 2008-01-15 10:28:31.905 015 17390.73 59.14 53939.37 88888.00 2008-01-15 10:28:32.405 015 17390.83 59.06 53939.30 88888.00 2008-01-15 10:28:32.905 015 17390.84 59.08 53939.30 88888.00 2008-01-15 10:28:33.405 015 17390.84 59.14 53939.33 88888.00 2008-01-15 10:28:33.905 015 17390.83 59.10 53939.40 88888.00 2008-01-15 10:28:34.405 015 17390.80 59.05 53939.44 88888.00 2008-01-15 10:28:34.905 015 17390.84 59.03 53939.47 88888.00 2008-01-15 10:28:35.405 015 17390.82 59.03 53939.44 88888.00 2008-01-15 10:28:35.905 015 17390.77 59.00 53939.48 88888.00 2008-01-15 10:28:36.405 015 17390.86 59.00 53939.51 88888.00 2008-01-15 10:28:36.905 015 17390.84 59.01 53939.54 88888.00 2008-01-15 10:28:37.405 015 17390.83 59.00 53939.55 88888.00 2008-01-15 10:28:37.905 015 17390.83 58.92 53939.48 88888.00 2008-01-15 10:28:38.405 015 17390.85 58.93 53939.49 88888.00 2008-01-15 10:28:38.905 015 17390.87 58.95 53939.49 88888.00 2008-01-15 10:28:39.405 015 17390.84 58.94 53939.46 88888.00 2008-01-15 10:28:39.905 015 17390.89 58.95 53939.56 88888.00 2008-01-15 10:28:40.405 015 17390.93 58.93 53939.48 88888.00 2008-01-15 10:28:40.905 015 17390.95 58.93 53939.48 88888.00 2008-01-15 10:28:41.405 015 17390.91 58.86 53939.45 88888.00 2008-01-15 10:28:41.905 015 17390.92 58.80 53939.54 88888.00 2008-01-15 10:28:42.405 015 17390.91 58.77 53939.53 88888.00 2008-01-15 10:28:42.905 015 17390.97 58.81 53939.58 88888.00 2008-01-15 10:28:43.405 015 17390.94 58.76 53939.65 88888.00 2008-01-15 10:28:43.905 015 17390.93 58.70 53939.59 88888.00 2008-01-15 10:28:44.405 015 17390.94 58.70 53939.53 88888.00 2008-01-15 10:28:44.905 015 17390.96 58.71 53939.56 88888.00 2008-01-15 10:28:45.405 015 17390.88 58.71 53939.57 88888.00 2008-01-15 10:28:45.905 015 17390.93 58.70 53939.48 88888.00 2008-01-15 10:28:46.405 015 17390.94 58.64 53939.44 88888.00 2008-01-15 10:28:46.905 015 17390.94 58.62 53939.54 88888.00 2008-01-15 10:28:47.405 015 17390.97 58.63 53939.55 88888.00 2008-01-15 10:28:47.905 015 17390.95 58.63 53939.54 88888.00 2008-01-15 10:28:48.405 015 17390.97 58.55 53939.59 88888.00 2008-01-15 10:28:48.905 015 17390.95 58.53 53939.59 88888.00 2008-01-15 10:28:49.405 015 17390.95 58.52 53939.51 88888.00 2008-01-15 10:28:49.905 015 17391.05 58.48 53939.42 88888.00 2008-01-15 10:28:50.405 015 17391.04 58.58 53939.43 88888.00 2008-01-15 10:28:50.905 015 17391.09 58.58 53939.55 88888.00 2008-01-15 10:28:51.405 015 17391.09 58.61 53939.61 88888.00 2008-01-15 10:28:51.905 015 17391.03 58.58 53939.64 88888.00 2008-01-15 10:28:52.405 015 17391.05 58.52 53939.57 88888.00 2008-01-15 10:28:52.905 015 17391.13 58.48 53939.61 88888.00 2008-01-15 10:28:53.405 015 17391.11 58.42 53939.64 88888.00 2008-01-15 10:28:53.905 015 17391.09 58.37 53939.61 88888.00 2008-01-15 10:28:54.405 015 17391.11 58.35 53939.68 88888.00 2008-01-15 10:28:54.905 015 17391.15 58.37 53939.68 88888.00 2008-01-15 10:28:55.405 015 17391.18 58.36 53939.66 88888.00 2008-01-15 10:28:55.905 015 17391.15 58.40 53939.69 88888.00 2008-01-15 10:28:56.405 015 17391.13 58.46 53939.72 88888.00 2008-01-15 10:28:56.905 015 17391.17 58.44 53939.73 88888.00 2008-01-15 10:28:57.405 015 17391.16 58.35 53939.75 88888.00 2008-01-15 10:28:57.905 015 17391.19 58.24 53939.72 88888.00 2008-01-15 10:28:58.405 015 17391.23 58.24 53939.68 88888.00 2008-01-15 10:28:58.905 015 17391.19 58.26 53939.64 88888.00 2008-01-15 10:28:59.405 015 17391.21 58.32 53939.71 88888.00 2008-01-15 10:28:59.905 015 17391.21 58.25 53939.77 88888.00 2008-01-15 10:29:00.405 015 17391.21 58.22 53939.71 88888.00 2008-01-15 10:29:00.905 015 17391.22 58.22 53939.68 88888.00 2008-01-15 10:29:01.405 015 17391.27 58.19 53939.71 88888.00 2008-01-15 10:29:01.905 015 17391.24 58.22 53939.68 88888.00 2008-01-15 10:29:02.405 015 17391.25 58.19 53939.78 88888.00 2008-01-15 10:29:02.905 015 17391.28 58.19 53939.75 88888.00 2008-01-15 10:29:03.405 015 17391.31 58.16 53939.76 88888.00 2008-01-15 10:29:03.905 015 17391.25 58.18 53939.71 88888.00 2008-01-15 10:29:04.405 015 17391.23 58.22 53939.59 88888.00 2008-01-15 10:29:04.905 015 17391.27 58.26 53939.56 88888.00 2008-01-15 10:29:05.405 015 17391.31 58.25 53939.64 88888.00 2008-01-15 10:29:05.905 015 17391.29 58.17 53939.70 88888.00 2008-01-15 10:29:06.405 015 17391.31 58.13 53939.70 88888.00 2008-01-15 10:29:06.905 015 17391.40 58.14 53939.65 88888.00 2008-01-15 10:29:07.405 015 17391.48 58.14 53939.56 88888.00 2008-01-15 10:29:07.905 015 17391.45 58.21 53939.50 88888.00 2008-01-15 10:29:08.405 015 17391.45 58.18 53939.59 88888.00 2008-01-15 10:29:08.905 015 17391.43 58.16 53939.62 88888.00 2008-01-15 10:29:09.405 015 17391.32 58.11 53939.70 88888.00 2008-01-15 10:29:09.905 015 17391.25 58.11 53939.72 88888.00 2008-01-15 10:29:10.405 015 17391.31 58.11 53939.64 88888.00 2008-01-15 10:29:10.905 015 17391.38 58.09 53939.68 88888.00 2008-01-15 10:29:11.405 015 17391.43 58.03 53939.59 88888.00 2008-01-15 10:29:11.905 015 17391.52 57.97 53939.60 88888.00 2008-01-15 10:29:12.405 015 17391.59 57.94 53939.75 88888.00 2008-01-15 10:29:12.905 015 17391.56 57.91 53939.79 88888.00 2008-01-15 10:29:13.405 015 17391.50 57.93 53939.78 88888.00 2008-01-15 10:29:13.905 015 17391.56 57.94 53939.81 88888.00 2008-01-15 10:29:14.405 015 17391.58 57.91 53939.69 88888.00 2008-01-15 10:29:14.905 015 17391.67 57.91 53939.75 88888.00 2008-01-15 10:29:15.405 015 17391.67 57.86 53939.77 88888.00 2008-01-15 10:29:15.905 015 17391.70 57.86 53939.77 88888.00 2008-01-15 10:29:16.405 015 17391.74 57.94 53939.75 88888.00 2008-01-15 10:29:16.905 015 17391.78 57.93 53939.67 88888.00 2008-01-15 10:29:17.405 015 17391.84 57.93 53939.72 88888.00 2008-01-15 10:29:17.905 015 17391.89 57.85 53939.81 88888.00 2008-01-15 10:29:18.405 015 17391.84 57.85 53939.87 88888.00 2008-01-15 10:29:18.905 015 17391.78 57.85 53939.78 88888.00 2008-01-15 10:29:19.405 015 17391.84 57.85 53939.77 88888.00 2008-01-15 10:29:19.905 015 17391.85 57.84 53939.80 88888.00 2008-01-15 10:29:20.405 015 17391.76 57.89 53939.71 88888.00 2008-01-15 10:29:20.905 015 17391.73 57.96 53939.76 88888.00 2008-01-15 10:29:21.405 015 17391.66 57.89 53939.83 88888.00 2008-01-15 10:29:21.905 015 17391.69 57.89 53939.88 88888.00 2008-01-15 10:29:22.405 015 17391.76 57.84 53939.90 88888.00 2008-01-15 10:29:22.905 015 17391.83 57.84 53939.90 88888.00 2008-01-15 10:29:23.405 015 17391.79 57.96 53939.94 88888.00 2008-01-15 10:29:23.905 015 17391.83 58.03 53939.88 88888.00 2008-01-15 10:29:24.405 015 17391.82 58.02 53939.76 88888.00 2008-01-15 10:29:24.905 015 17391.79 57.97 53939.78 88888.00 2008-01-15 10:29:25.405 015 17391.79 57.97 53939.90 88888.00 2008-01-15 10:29:25.905 015 17391.79 57.95 53939.71 88888.00 2008-01-15 10:29:26.405 015 17391.86 57.96 53939.72 88888.00 2008-01-15 10:29:26.905 015 17391.83 57.92 53939.86 88888.00 2008-01-15 10:29:27.405 015 17391.83 58.02 53940.03 88888.00 2008-01-15 10:29:27.905 015 17391.88 57.98 53939.98 88888.00 2008-01-15 10:29:28.405 015 17391.91 57.94 53939.84 88888.00 2008-01-15 10:29:28.905 015 17391.96 57.94 53939.80 88888.00 2008-01-15 10:29:29.405 015 17391.90 57.89 53939.73 88888.00 2008-01-15 10:29:29.905 015 17391.86 57.75 53939.69 88888.00 2008-01-15 10:29:30.405 015 17391.91 57.81 53939.76 88888.00 2008-01-15 10:29:30.905 015 17391.99 57.84 53939.75 88888.00 2008-01-15 10:29:31.405 015 17392.00 57.92 53939.79 88888.00 2008-01-15 10:29:31.905 015 17392.03 57.93 53939.79 88888.00 2008-01-15 10:29:32.405 015 17392.01 57.92 53939.81 88888.00 2008-01-15 10:29:32.905 015 17392.06 57.83 53939.83 88888.00 2008-01-15 10:29:33.405 015 17392.07 57.79 53939.94 88888.00 2008-01-15 10:29:33.905 015 17392.04 57.81 53939.83 88888.00 2008-01-15 10:29:34.405 015 17392.03 57.82 53939.89 88888.00 2008-01-15 10:29:34.905 015 17392.20 57.83 53939.89 88888.00 2008-01-15 10:29:35.405 015 17392.28 57.85 53939.77 88888.00 2008-01-15 10:29:35.905 015 17392.25 57.89 53939.79 88888.00 2008-01-15 10:29:36.405 015 17392.24 57.86 53939.79 88888.00 2008-01-15 10:29:36.905 015 17392.27 57.87 53939.82 88888.00 2008-01-15 10:29:37.405 015 17392.21 57.79 53939.79 88888.00 2008-01-15 10:29:37.905 015 17392.19 57.74 53939.71 88888.00 2008-01-15 10:29:38.405 015 17392.26 57.77 53939.80 88888.00 2008-01-15 10:29:38.905 015 17392.35 57.78 53939.87 88888.00 2008-01-15 10:29:39.405 015 17392.38 57.68 53939.77 88888.00 2008-01-15 10:29:39.905 015 17392.40 57.62 53939.71 88888.00 2008-01-15 10:29:40.405 015 17392.45 57.69 53939.75 88888.00 2008-01-15 10:29:40.905 015 17392.38 57.70 53939.70 88888.00 2008-01-15 10:29:41.405 015 17392.38 57.68 53939.61 88888.00 2008-01-15 10:29:41.905 015 17392.40 57.72 53939.61 88888.00 2008-01-15 10:29:42.405 015 17392.54 57.65 53939.60 88888.00 2008-01-15 10:29:42.905 015 17392.51 57.57 53939.70 88888.00 2008-01-15 10:29:43.405 015 17392.54 57.54 53939.76 88888.00 2008-01-15 10:29:43.905 015 17392.57 57.55 53939.78 88888.00 2008-01-15 10:29:44.405 015 17392.55 57.52 53939.73 88888.00 2008-01-15 10:29:44.905 015 17392.48 57.52 53939.75 88888.00 2008-01-15 10:29:45.405 015 17392.59 57.59 53939.78 88888.00 2008-01-15 10:29:45.905 015 17392.64 57.56 53939.78 88888.00 2008-01-15 10:29:46.405 015 17392.68 57.54 53939.89 88888.00 2008-01-15 10:29:46.905 015 17392.64 57.49 53939.83 88888.00 2008-01-15 10:29:47.405 015 17392.65 57.36 53939.82 88888.00 2008-01-15 10:29:47.905 015 17392.71 57.44 53939.79 88888.00 2008-01-15 10:29:48.405 015 17392.72 57.48 53939.83 88888.00 2008-01-15 10:29:48.905 015 17392.79 57.40 53939.84 88888.00 2008-01-15 10:29:49.405 015 17392.76 57.33 53939.86 88888.00 2008-01-15 10:29:49.905 015 17392.69 57.25 53939.77 88888.00 2008-01-15 10:29:50.405 015 17392.74 57.27 53939.70 88888.00 2008-01-15 10:29:50.905 015 17392.80 57.27 53939.79 88888.00 2008-01-15 10:29:51.405 015 17392.80 57.26 53939.95 88888.00 2008-01-15 10:29:51.905 015 17392.76 57.25 53939.84 88888.00 2008-01-15 10:29:52.405 015 17392.72 57.26 53939.76 88888.00 2008-01-15 10:29:52.905 015 17392.78 57.25 53939.77 88888.00 2008-01-15 10:29:53.405 015 17392.86 57.21 53939.86 88888.00 2008-01-15 10:29:53.905 015 17392.85 57.04 53939.90 88888.00 2008-01-15 10:29:54.405 015 17392.88 57.03 53939.84 88888.00 2008-01-15 10:29:54.905 015 17392.87 57.07 53939.78 88888.00 2008-01-15 10:29:55.405 015 17392.87 57.05 53939.78 88888.00 2008-01-15 10:29:55.905 015 17392.87 57.07 53939.88 88888.00 2008-01-15 10:29:56.405 015 17392.82 57.09 53939.89 88888.00 2008-01-15 10:29:56.905 015 17392.84 57.07 53939.87 88888.00 2008-01-15 10:29:57.405 015 17392.90 57.09 53939.96 88888.00 2008-01-15 10:29:57.905 015 17392.89 57.13 53939.92 88888.00 2008-01-15 10:29:58.405 015 17392.92 57.15 53939.90 88888.00 2008-01-15 10:29:58.905 015 17392.95 57.10 53939.86 88888.00 2008-01-15 10:29:59.405 015 17392.92 57.07 53939.86 88888.00 2008-01-15 10:29:59.905 015 17392.95 57.13 53939.87 88888.00 2008-01-15 10:30:00.405 015 17392.96 57.10 53939.83 88888.00 2008-01-15 10:30:00.905 015 17392.93 57.08 53939.87 88888.00 2008-01-15 10:30:01.405 015 17392.87 57.06 53939.86 88888.00 2008-01-15 10:30:01.905 015 17392.95 57.05 53939.84 88888.00 2008-01-15 10:30:02.405 015 17393.01 57.08 53939.79 88888.00 2008-01-15 10:30:02.905 015 17392.98 57.13 53939.79 88888.00 2008-01-15 10:30:03.405 015 17393.06 57.10 53939.76 88888.00 2008-01-15 10:30:03.905 015 17393.13 57.01 53939.77 88888.00 2008-01-15 10:30:04.405 015 17393.07 56.96 53939.80 88888.00 2008-01-15 10:30:04.905 015 17393.05 56.97 53939.82 88888.00 2008-01-15 10:30:05.405 015 17393.07 56.88 53939.75 88888.00 2008-01-15 10:30:05.905 015 17393.17 56.76 53939.82 88888.00 2008-01-15 10:30:06.405 015 17393.20 56.82 53939.87 88888.00 2008-01-15 10:30:06.905 015 17393.23 56.82 53939.88 88888.00 2008-01-15 10:30:07.405 015 17393.25 56.84 53939.88 88888.00 2008-01-15 10:30:07.905 015 17393.19 56.82 53939.87 88888.00 2008-01-15 10:30:08.405 015 17393.23 56.80 53939.84 88888.00 2008-01-15 10:30:08.905 015 17393.27 56.75 53939.84 88888.00 2008-01-15 10:30:09.405 015 17393.21 56.72 53939.87 88888.00 2008-01-15 10:30:09.905 015 17393.18 56.70 53939.90 88888.00 2008-01-15 10:30:10.405 015 17393.26 56.70 53939.87 88888.00 2008-01-15 10:30:10.905 015 17393.27 56.70 53939.83 88888.00 2008-01-15 10:30:11.405 015 17393.25 56.67 53939.86 88888.00 2008-01-15 10:30:11.905 015 17393.26 56.68 53939.91 88888.00 2008-01-15 10:30:12.405 015 17393.29 56.57 53939.94 88888.00 2008-01-15 10:30:12.905 015 17393.41 56.51 53939.88 88888.00 2008-01-15 10:30:13.405 015 17393.48 56.56 53939.93 88888.00 2008-01-15 10:30:13.905 015 17393.59 56.52 53939.90 88888.00 2008-01-15 10:30:14.405 015 17393.56 56.45 53939.93 88888.00 2008-01-15 10:30:14.905 015 17393.51 56.47 53939.91 88888.00 2008-01-15 10:30:15.405 015 17393.44 56.47 53939.83 88888.00 2008-01-15 10:30:15.905 015 17393.54 56.52 53939.84 88888.00 2008-01-15 10:30:16.405 015 17393.49 56.46 53939.90 88888.00 2008-01-15 10:30:16.905 015 17393.49 56.42 53939.93 88888.00 2008-01-15 10:30:17.405 015 17393.42 56.35 53939.93 88888.00 2008-01-15 10:30:17.905 015 17393.46 56.40 53939.93 88888.00 2008-01-15 10:30:18.405 015 17393.56 56.37 53939.94 88888.00 2008-01-15 10:30:18.905 015 17393.51 56.36 53940.01 88888.00 2008-01-15 10:30:19.405 015 17393.54 56.36 53939.90 88888.00 2008-01-15 10:30:19.905 015 17393.51 56.23 53939.90 88888.00 2008-01-15 10:30:20.405 015 17393.48 56.20 53940.01 88888.00 2008-01-15 10:30:20.905 015 17393.52 56.17 53940.07 88888.00 2008-01-15 10:30:21.405 015 17393.58 56.21 53940.12 88888.00 2008-01-15 10:30:21.905 015 17393.64 56.27 53940.11 88888.00 2008-01-15 10:30:22.405 015 17393.59 56.29 53940.21 88888.00 2008-01-15 10:30:22.905 015 17393.53 56.27 53940.07 88888.00 2008-01-15 10:30:23.405 015 17393.52 56.22 53940.04 88888.00 2008-01-15 10:30:23.905 015 17393.61 56.21 53940.10 88888.00 2008-01-15 10:30:24.405 015 17393.60 56.19 53940.05 88888.00 2008-01-15 10:30:24.905 015 17393.60 56.23 53939.95 88888.00 2008-01-15 10:30:25.405 015 17393.56 56.28 53939.91 88888.00 2008-01-15 10:30:25.905 015 17393.57 56.25 53939.96 88888.00 2008-01-15 10:30:26.405 015 17393.58 56.19 53939.89 88888.00 2008-01-15 10:30:26.905 015 17393.60 56.23 53939.96 88888.00 2008-01-15 10:30:27.405 015 17393.60 56.20 53940.02 88888.00 2008-01-15 10:30:27.905 015 17393.56 56.22 53940.10 88888.00 2008-01-15 10:30:28.405 015 17393.61 56.23 53940.15 88888.00 2008-01-15 10:30:28.905 015 17393.58 56.23 53940.15 88888.00 2008-01-15 10:30:29.405 015 17393.59 56.20 53940.15 88888.00 2008-01-15 10:30:29.905 015 17393.58 56.19 53940.10 88888.00 2008-01-15 10:30:30.405 015 17393.54 56.11 53940.03 88888.00 2008-01-15 10:30:30.905 015 17393.66 56.11 53939.93 88888.00 2008-01-15 10:30:31.405 015 17393.61 56.08 53940.04 88888.00 2008-01-15 10:30:31.905 015 17393.62 56.01 53940.16 88888.00 2008-01-15 10:30:32.405 015 17393.60 56.02 53940.17 88888.00 2008-01-15 10:30:32.905 015 17393.60 56.06 53940.14 88888.00 2008-01-15 10:30:33.405 015 17393.61 56.08 53940.16 88888.00 2008-01-15 10:30:33.905 015 17393.61 56.08 53940.17 88888.00 2008-01-15 10:30:34.405 015 17393.73 56.03 53940.09 88888.00 2008-01-15 10:30:34.905 015 17393.76 56.09 53940.10 88888.00 2008-01-15 10:30:35.405 015 17393.68 56.10 53940.17 88888.00 2008-01-15 10:30:35.905 015 17393.69 56.10 53940.20 88888.00 2008-01-15 10:30:36.405 015 17393.78 56.09 53940.24 88888.00 2008-01-15 10:30:36.905 015 17393.76 56.02 53940.21 88888.00 2008-01-15 10:30:37.405 015 17393.67 56.01 53940.13 88888.00 2008-01-15 10:30:37.905 015 17393.63 56.00 53940.12 88888.00 2008-01-15 10:30:38.405 015 17393.61 56.00 53940.15 88888.00 2008-01-15 10:30:38.905 015 17393.64 55.98 53940.12 88888.00 2008-01-15 10:30:39.405 015 17393.66 56.00 53940.03 88888.00 2008-01-15 10:30:39.905 015 17393.67 56.02 53940.05 88888.00 2008-01-15 10:30:40.405 015 17393.70 55.99 53940.16 88888.00 2008-01-15 10:30:40.905 015 17393.67 55.99 53940.12 88888.00 2008-01-15 10:30:41.405 015 17393.69 55.98 53940.05 88888.00 2008-01-15 10:30:41.905 015 17393.66 55.92 53940.03 88888.00 2008-01-15 10:30:42.405 015 17393.64 55.94 53940.04 88888.00 2008-01-15 10:30:42.905 015 17393.67 55.97 53940.01 88888.00 2008-01-15 10:30:43.405 015 17393.67 55.94 53939.96 88888.00 2008-01-15 10:30:43.905 015 17393.60 55.93 53940.00 88888.00 2008-01-15 10:30:44.405 015 17393.61 55.96 53940.10 88888.00 2008-01-15 10:30:44.905 015 17393.64 55.97 53940.03 88888.00 2008-01-15 10:30:45.405 015 17393.62 55.96 53940.06 88888.00 2008-01-15 10:30:45.905 015 17393.60 56.00 53940.12 88888.00 2008-01-15 10:30:46.405 015 17393.62 56.06 53940.18 88888.00 2008-01-15 10:30:46.905 015 17393.62 56.09 53940.16 88888.00 2008-01-15 10:30:47.405 015 17393.69 56.02 53940.11 88888.00 2008-01-15 10:30:47.905 015 17393.63 56.02 53940.16 88888.00 2008-01-15 10:30:48.405 015 17393.68 56.06 53940.07 88888.00 2008-01-15 10:30:48.905 015 17393.62 56.10 53940.09 88888.00 2008-01-15 10:30:49.405 015 17393.74 56.12 53940.15 88888.00 2008-01-15 10:30:49.905 015 17393.72 56.12 53940.16 88888.00 2008-01-15 10:30:50.405 015 17393.71 56.16 53940.16 88888.00 2008-01-15 10:30:50.905 015 17393.73 56.11 53940.12 88888.00 2008-01-15 10:30:51.405 015 17393.70 56.16 53940.10 88888.00 2008-01-15 10:30:51.905 015 17393.70 56.11 53940.15 88888.00 2008-01-15 10:30:52.405 015 17393.74 56.14 53940.16 88888.00 2008-01-15 10:30:52.905 015 17393.71 56.20 53940.20 88888.00 2008-01-15 10:30:53.405 015 17393.74 56.12 53940.14 88888.00 2008-01-15 10:30:53.905 015 17393.74 56.18 53940.24 88888.00 2008-01-15 10:30:54.405 015 17393.77 56.21 53940.23 88888.00 2008-01-15 10:30:54.905 015 17393.84 56.18 53940.17 88888.00 2008-01-15 10:30:55.405 015 17393.79 56.16 53940.23 88888.00 2008-01-15 10:30:55.905 015 17393.79 56.10 53940.26 88888.00 2008-01-15 10:30:56.405 015 17393.83 56.12 53940.24 88888.00 2008-01-15 10:30:56.905 015 17393.83 56.16 53940.23 88888.00 2008-01-15 10:30:57.405 015 17393.89 56.14 53940.20 88888.00 2008-01-15 10:30:57.905 015 17393.92 56.14 53940.14 88888.00 2008-01-15 10:30:58.405 015 17393.94 56.19 53940.14 88888.00 2008-01-15 10:30:58.905 015 17393.90 56.20 53940.15 88888.00 2008-01-15 10:30:59.405 015 17393.87 56.21 53940.22 88888.00 2008-01-15 10:30:59.905 015 17393.88 56.21 53940.18 88888.00 2008-01-15 10:31:00.405 015 17393.99 56.25 53940.11 88888.00 2008-01-15 10:31:00.905 015 17394.02 56.25 53940.12 88888.00 2008-01-15 10:31:01.405 015 17394.01 56.20 53940.12 88888.00 2008-01-15 10:31:01.905 015 17394.03 56.19 53940.18 88888.00 2008-01-15 10:31:02.405 015 17394.01 56.18 53940.27 88888.00 2008-01-15 10:31:02.905 015 17393.99 56.12 53940.33 88888.00 2008-01-15 10:31:03.405 015 17394.04 56.04 53940.18 88888.00 2008-01-15 10:31:03.905 015 17394.09 56.02 53940.15 88888.00 2008-01-15 10:31:04.405 015 17394.03 56.06 53940.17 88888.00 2008-01-15 10:31:04.905 015 17394.08 56.09 53940.18 88888.00 2008-01-15 10:31:05.405 015 17394.08 56.02 53940.20 88888.00 2008-01-15 10:31:05.905 015 17394.09 55.96 53940.31 88888.00 2008-01-15 10:31:06.405 015 17394.09 56.00 53940.34 88888.00 2008-01-15 10:31:06.905 015 17394.17 56.00 53940.24 88888.00 2008-01-15 10:31:07.405 015 17394.14 56.02 53940.22 88888.00 2008-01-15 10:31:07.905 015 17394.14 56.03 53940.27 88888.00 2008-01-15 10:31:08.405 015 17394.18 56.01 53940.25 88888.00 2008-01-15 10:31:08.905 015 17394.20 56.06 53940.23 88888.00 2008-01-15 10:31:09.405 015 17394.23 55.99 53940.24 88888.00 2008-01-15 10:31:09.902 015 17394.24 55.96 53940.34 88888.00 2008-01-15 10:31:10.402 015 17394.21 55.90 53940.43 88888.00 2008-01-15 10:31:10.902 015 17394.20 55.86 53940.38 88888.00 2008-01-15 10:31:11.402 015 17394.23 55.87 53940.44 88888.00 2008-01-15 10:31:11.902 015 17394.31 55.86 53940.49 88888.00 2008-01-15 10:31:12.402 015 17394.24 55.81 53940.43 88888.00 2008-01-15 10:31:12.902 015 17394.22 55.81 53940.34 88888.00 2008-01-15 10:31:13.402 015 17394.24 55.86 53940.40 88888.00 2008-01-15 10:31:13.902 015 17394.23 55.90 53940.44 88888.00 2008-01-15 10:31:14.402 015 17394.28 55.84 53940.49 88888.00 2008-01-15 10:31:14.902 015 17394.25 55.75 53940.37 88888.00 2008-01-15 10:31:15.402 015 17394.33 55.74 53940.34 88888.00 2008-01-15 10:31:15.902 015 17394.30 55.69 53940.31 88888.00 2008-01-15 10:31:16.402 015 17394.29 55.64 53940.33 88888.00 2008-01-15 10:31:16.902 015 17394.32 55.69 53940.39 88888.00 2008-01-15 10:31:17.402 015 17394.38 55.67 53940.44 88888.00 2008-01-15 10:31:17.902 015 17394.38 55.67 53940.38 88888.00 2008-01-15 10:31:18.402 015 17394.33 55.64 53940.38 88888.00 2008-01-15 10:31:18.902 015 17394.36 55.57 53940.36 88888.00 2008-01-15 10:31:19.402 015 17394.34 55.45 53940.39 88888.00 2008-01-15 10:31:19.902 015 17394.27 55.44 53940.39 88888.00 2008-01-15 10:31:20.402 015 17394.32 55.54 53940.35 88888.00 2008-01-15 10:31:20.902 015 17394.40 55.59 53940.37 88888.00 2008-01-15 10:31:21.402 015 17394.40 55.50 53940.50 88888.00 2008-01-15 10:31:21.902 015 17394.38 55.48 53940.49 88888.00 2008-01-15 10:31:22.402 015 17394.39 55.45 53940.48 88888.00 2008-01-15 10:31:22.902 015 17394.34 55.48 53940.40 88888.00 2008-01-15 10:31:23.402 015 17394.36 55.49 53940.50 88888.00 2008-01-15 10:31:23.902 015 17394.41 55.44 53940.43 88888.00 2008-01-15 10:31:24.402 015 17394.44 55.48 53940.45 88888.00 2008-01-15 10:31:24.902 015 17394.45 55.50 53940.38 88888.00 2008-01-15 10:31:25.402 015 17394.42 55.40 53940.47 88888.00 2008-01-15 10:31:25.902 015 17394.36 55.36 53940.50 88888.00 2008-01-15 10:31:26.402 015 17394.44 55.38 53940.47 88888.00 2008-01-15 10:31:26.902 015 17394.56 55.33 53940.44 88888.00 2008-01-15 10:31:27.402 015 17394.54 55.35 53940.54 88888.00 2008-01-15 10:31:27.902 015 17394.45 55.32 53940.66 88888.00 2008-01-15 10:31:28.402 015 17394.49 55.26 53940.58 88888.00 2008-01-15 10:31:28.902 015 17394.46 55.24 53940.52 88888.00 2008-01-15 10:31:29.402 015 17394.58 55.24 53940.56 88888.00 2008-01-15 10:31:29.902 015 17394.61 55.26 53940.51 88888.00 2008-01-15 10:31:30.402 015 17394.60 55.31 53940.48 88888.00 2008-01-15 10:31:30.902 015 17394.64 55.21 53940.50 88888.00 2008-01-15 10:31:31.402 015 17394.60 55.12 53940.54 88888.00 2008-01-15 10:31:31.902 015 17394.60 55.15 53940.54 88888.00 2008-01-15 10:31:32.402 015 17394.64 55.22 53940.52 88888.00 2008-01-15 10:31:32.902 015 17394.65 55.18 53940.54 88888.00 2008-01-15 10:31:33.402 015 17394.72 55.18 53940.51 88888.00 2008-01-15 10:31:33.902 015 17394.72 55.13 53940.51 88888.00 2008-01-15 10:31:34.402 015 17394.68 55.08 53940.63 88888.00 2008-01-15 10:31:34.902 015 17394.68 55.05 53940.69 88888.00 2008-01-15 10:31:35.402 015 17394.72 55.04 53940.74 88888.00 2008-01-15 10:31:35.902 015 17394.68 55.05 53940.72 88888.00 2008-01-15 10:31:36.402 015 17394.73 55.00 53940.70 88888.00 2008-01-15 10:31:36.902 015 17394.73 54.96 53940.45 88888.00 2008-01-15 10:31:37.402 015 17394.66 54.96 53940.44 88888.00 2008-01-15 10:31:37.902 015 17394.70 55.00 53940.51 88888.00 2008-01-15 10:31:38.402 015 17394.66 54.96 53940.51 88888.00 2008-01-15 10:31:38.902 015 17394.62 54.96 53940.50 88888.00 2008-01-15 10:31:39.402 015 17394.63 54.97 53940.58 88888.00 2008-01-15 10:31:39.902 015 17394.64 54.95 53940.56 88888.00 2008-01-15 10:31:40.402 015 17394.60 54.87 53940.54 88888.00 2008-01-15 10:31:40.902 015 17394.63 54.90 53940.51 88888.00 2008-01-15 10:31:41.402 015 17394.55 54.89 53940.57 88888.00 2008-01-15 10:31:41.902 015 17394.58 54.85 53940.55 88888.00 2008-01-15 10:31:42.402 015 17394.66 54.89 53940.50 88888.00 2008-01-15 10:31:42.902 015 17394.65 54.92 53940.51 88888.00 2008-01-15 10:31:43.402 015 17394.65 54.97 53940.63 88888.00 2008-01-15 10:31:43.902 015 17394.62 54.90 53940.67 88888.00 2008-01-15 10:31:44.402 015 17394.58 54.91 53940.68 88888.00 2008-01-15 10:31:44.902 015 17394.66 54.86 53940.73 88888.00 2008-01-15 10:31:45.402 015 17394.68 54.85 53940.66 88888.00 2008-01-15 10:31:45.902 015 17394.63 54.89 53940.69 88888.00 2008-01-15 10:31:46.402 015 17394.55 54.90 53940.67 88888.00 2008-01-15 10:31:46.902 015 17394.58 54.87 53940.72 88888.00 2008-01-15 10:31:47.402 015 17394.63 54.93 53940.73 88888.00 2008-01-15 10:31:47.902 015 17394.63 54.96 53940.77 88888.00 2008-01-15 10:31:48.402 015 17394.63 54.95 53940.83 88888.00 2008-01-15 10:31:48.902 015 17394.63 55.05 53940.84 88888.00 2008-01-15 10:31:49.402 015 17394.69 55.08 53940.78 88888.00 2008-01-15 10:31:49.902 015 17394.75 55.05 53940.67 88888.00 2008-01-15 10:31:50.402 015 17394.78 55.08 53940.74 88888.00 2008-01-15 10:31:50.902 015 17394.80 55.06 53940.79 88888.00 2008-01-15 10:31:51.402 015 17394.74 55.09 53940.69 88888.00 2008-01-15 10:31:51.902 015 17394.74 55.05 53940.68 88888.00 2008-01-15 10:31:52.402 015 17394.78 55.04 53940.77 88888.00 2008-01-15 10:31:52.902 015 17394.75 55.04 53940.78 88888.00 2008-01-15 10:31:53.402 015 17394.73 55.00 53940.78 88888.00 2008-01-15 10:31:53.902 015 17394.74 55.05 53940.77 88888.00 2008-01-15 10:31:54.402 015 17394.76 55.05 53940.78 88888.00 2008-01-15 10:31:54.902 015 17394.76 55.00 53940.87 88888.00 2008-01-15 10:31:55.402 015 17394.69 55.01 53940.89 88888.00 2008-01-15 10:31:55.902 015 17394.62 55.10 53940.79 88888.00 2008-01-15 10:31:56.402 015 17394.74 55.11 53940.72 88888.00 2008-01-15 10:31:56.902 015 17394.80 55.01 53940.68 88888.00 2008-01-15 10:31:57.402 015 17394.75 54.96 53940.76 88888.00 2008-01-15 10:31:57.902 015 17394.79 55.08 53940.71 88888.00 2008-01-15 10:31:58.402 015 17394.83 55.13 53940.69 88888.00 2008-01-15 10:31:58.902 015 17394.85 55.12 53940.71 88888.00 2008-01-15 10:31:59.402 015 17394.83 55.11 53940.71 88888.00 2008-01-15 10:31:59.902 015 17394.86 55.09 53940.68 88888.00 2008-01-15 10:32:00.402 015 17394.84 55.04 53940.56 88888.00 2008-01-15 10:32:00.902 015 17394.89 55.04 53940.55 88888.00 2008-01-15 10:32:01.402 015 17394.90 55.01 53940.59 88888.00 2008-01-15 10:32:01.902 015 17394.93 55.08 53940.51 88888.00 2008-01-15 10:32:02.402 015 17394.92 55.13 53940.54 88888.00 2008-01-15 10:32:02.902 015 17394.93 55.10 53940.63 88888.00 2008-01-15 10:32:03.402 015 17394.93 55.10 53940.66 88888.00 2008-01-15 10:32:03.902 015 17394.93 55.15 53940.63 88888.00 2008-01-15 10:32:04.402 015 17394.95 55.13 53940.71 88888.00 2008-01-15 10:32:04.902 015 17394.90 55.08 53940.77 88888.00 2008-01-15 10:32:05.402 015 17394.95 55.12 53940.84 88888.00 2008-01-15 10:32:05.902 015 17394.99 55.19 53940.81 88888.00 2008-01-15 10:32:06.402 015 17394.93 55.19 53940.72 88888.00 2008-01-15 10:32:06.902 015 17394.93 55.12 53940.73 88888.00 2008-01-15 10:32:07.402 015 17395.02 55.10 53940.85 88888.00 2008-01-15 10:32:07.902 015 17395.05 55.13 53940.83 88888.00 2008-01-15 10:32:08.402 015 17394.96 55.15 53940.77 88888.00 2008-01-15 10:32:08.902 015 17395.06 55.15 53940.69 88888.00 2008-01-15 10:32:09.402 015 17395.15 55.15 53940.63 88888.00 2008-01-15 10:32:09.902 015 17395.11 55.14 53940.66 88888.00 2008-01-15 10:32:10.402 015 17395.12 55.14 53940.66 88888.00 2008-01-15 10:32:10.902 015 17395.09 55.15 53940.72 88888.00 2008-01-15 10:32:11.402 015 17395.07 55.12 53940.77 88888.00 2008-01-15 10:32:11.902 015 17395.09 55.09 53940.71 88888.00 2008-01-15 10:32:12.402 015 17395.04 55.09 53940.70 88888.00 2008-01-15 10:32:12.902 015 17395.02 55.06 53940.69 88888.00 2008-01-15 10:32:13.402 015 17395.15 55.08 53940.78 88888.00 2008-01-15 10:32:13.902 015 17395.22 55.06 53940.82 88888.00 2008-01-15 10:32:14.402 015 17395.12 55.02 53940.83 88888.00 2008-01-15 10:32:14.902 015 17395.06 54.97 53940.82 88888.00 2008-01-15 10:32:15.402 015 17395.11 54.99 53940.82 88888.00 2008-01-15 10:32:15.902 015 17395.25 55.01 53940.81 88888.00 2008-01-15 10:32:16.402 015 17395.33 55.03 53940.83 88888.00 2008-01-15 10:32:16.902 015 17395.35 55.01 53940.85 88888.00 2008-01-15 10:32:17.402 015 17395.30 54.99 53940.87 88888.00 2008-01-15 10:32:17.902 015 17395.23 54.96 53940.88 88888.00 2008-01-15 10:32:18.402 015 17395.27 54.96 53940.91 88888.00 2008-01-15 10:32:18.902 015 17395.31 54.99 53940.93 88888.00 2008-01-15 10:32:19.402 015 17395.27 54.96 53940.95 88888.00 2008-01-15 10:32:19.902 015 17395.29 54.95 53940.87 88888.00 2008-01-15 10:32:20.402 015 17395.29 54.97 53940.82 88888.00 2008-01-15 10:32:20.902 015 17395.32 55.02 53940.78 88888.00 2008-01-15 10:32:21.402 015 17395.30 54.99 53940.82 88888.00 2008-01-15 10:32:21.902 015 17395.35 54.92 53940.81 88888.00 2008-01-15 10:32:22.402 015 17395.40 54.95 53940.81 88888.00 2008-01-15 10:32:22.902 015 17395.31 54.91 53940.84 88888.00 2008-01-15 10:32:23.402 015 17395.29 54.90 53940.85 88888.00 2008-01-15 10:32:23.902 015 17395.30 54.89 53940.89 88888.00 2008-01-15 10:32:24.402 015 17395.33 54.87 53941.00 88888.00 2008-01-15 10:32:24.902 015 17395.37 54.90 53940.95 88888.00 2008-01-15 10:32:25.402 015 17395.37 54.90 53940.92 88888.00 2008-01-15 10:32:25.902 015 17395.41 54.83 53940.87 88888.00 2008-01-15 10:32:26.402 015 17395.38 54.79 53940.79 88888.00 2008-01-15 10:32:26.902 015 17395.37 54.74 53940.87 88888.00 2008-01-15 10:32:27.402 015 17395.50 54.74 53940.83 88888.00 2008-01-15 10:32:27.902 015 17395.44 54.83 53940.89 88888.00 2008-01-15 10:32:28.402 015 17395.43 54.79 53940.91 88888.00 2008-01-15 10:32:28.902 015 17395.41 54.73 53940.84 88888.00 2008-01-15 10:32:29.402 015 17395.38 54.77 53940.83 88888.00 2008-01-15 10:32:29.512 015 17395.37 54.77 53940.85 88888.00 2008-01-15 10:32:30.012 015 17395.41 54.74 53940.89 88888.00 2008-01-15 10:32:30.512 015 17395.43 54.76 53940.90 88888.00 2008-01-15 10:32:31.012 015 17395.43 54.65 53940.87 88888.00 2008-01-15 10:32:31.512 015 17395.44 54.71 53940.87 88888.00 2008-01-15 10:32:32.012 015 17395.36 54.79 53940.87 88888.00 2008-01-15 10:32:32.512 015 17395.33 54.82 53940.82 88888.00 2008-01-15 10:32:33.012 015 17395.43 54.84 53940.81 88888.00 2008-01-15 10:32:33.512 015 17395.43 54.69 53940.88 88888.00 2008-01-15 10:32:34.012 015 17395.42 54.69 53940.88 88888.00 2008-01-15 10:32:34.512 015 17395.44 54.66 53940.87 88888.00 2008-01-15 10:32:35.012 015 17395.48 54.60 53940.92 88888.00 2008-01-15 10:32:35.512 015 17395.50 54.63 53940.97 88888.00 2008-01-15 10:32:36.012 015 17395.50 54.62 53940.93 88888.00 2008-01-15 10:32:36.512 015 17395.55 54.55 53940.87 88888.00 2008-01-15 10:32:37.012 015 17395.60 54.51 53940.93 88888.00 2008-01-15 10:32:37.512 015 17395.71 54.45 53940.92 88888.00 2008-01-15 10:32:38.012 015 17395.74 54.47 53940.92 88888.00 2008-01-15 10:32:38.512 015 17395.66 54.43 53940.89 88888.00 2008-01-15 10:32:39.012 015 17395.70 54.45 53941.03 88888.00 2008-01-15 10:32:39.512 015 17395.62 54.45 53941.08 88888.00 2008-01-15 10:32:40.012 015 17395.61 54.46 53940.92 88888.00 2008-01-15 10:32:40.512 015 17395.63 54.43 53940.93 88888.00 2008-01-15 10:32:41.012 015 17395.63 54.41 53940.91 88888.00 2008-01-15 10:32:41.512 015 17395.56 54.43 53940.89 88888.00 2008-01-15 10:32:42.012 015 17395.62 54.43 53940.92 88888.00 2008-01-15 10:32:42.512 015 17395.61 54.40 53940.87 88888.00 2008-01-15 10:32:43.012 015 17395.61 54.40 53940.93 88888.00 2008-01-15 10:32:43.512 015 17395.62 54.32 53940.94 88888.00 2008-01-15 10:32:44.012 015 17395.61 54.28 53940.89 88888.00 2008-01-15 10:32:44.512 015 17395.58 54.26 53940.95 88888.00 2008-01-15 10:32:45.012 015 17395.65 54.23 53940.99 88888.00 2008-01-15 10:32:45.512 015 17395.68 54.27 53940.93 88888.00 2008-01-15 10:32:46.012 015 17395.72 54.35 53941.04 88888.00 2008-01-15 10:32:46.512 015 17395.82 54.26 53941.02 88888.00 2008-01-15 10:32:47.012 015 17395.82 54.30 53941.02 88888.00 2008-01-15 10:32:47.512 015 17395.81 54.24 53940.95 88888.00 2008-01-15 10:32:48.012 015 17395.84 54.15 53941.06 88888.00 2008-01-15 10:32:48.512 015 17395.78 54.23 53940.96 88888.00 2008-01-15 10:32:49.012 015 17395.80 54.28 53940.92 88888.00 2008-01-15 10:32:49.512 015 17395.75 54.22 53940.91 88888.00 2008-01-15 10:32:50.012 015 17395.73 54.21 53940.87 88888.00 2008-01-15 10:32:50.512 015 17395.70 54.11 53940.84 88888.00 2008-01-15 10:32:51.012 015 17395.72 54.09 53940.85 88888.00 2008-01-15 10:32:51.512 015 17395.75 54.08 53940.88 88888.00 2008-01-15 10:32:52.012 015 17395.71 54.11 53940.95 88888.00 2008-01-15 10:32:52.512 015 17395.74 54.04 53941.07 88888.00 2008-01-15 10:32:53.012 015 17395.82 54.09 53941.16 88888.00 2008-01-15 10:32:53.512 015 17395.85 54.14 53941.11 88888.00 2008-01-15 10:32:54.012 015 17395.84 54.02 53941.13 88888.00 2008-01-15 10:32:54.512 015 17395.84 53.99 53941.16 88888.00 2008-01-15 10:32:55.012 015 17395.84 54.03 53941.17 88888.00 2008-01-15 10:32:55.512 015 17395.84 54.07 53941.06 88888.00 2008-01-15 10:32:56.012 015 17395.76 54.06 53940.99 88888.00 2008-01-15 10:32:56.512 015 17395.78 53.97 53940.95 88888.00 2008-01-15 10:32:57.012 015 17395.84 53.95 53941.00 88888.00 2008-01-15 10:32:57.512 015 17395.88 54.02 53940.97 88888.00 2008-01-15 10:32:58.012 015 17395.89 53.97 53941.01 88888.00 2008-01-15 10:32:58.512 015 17395.91 53.95 53941.08 88888.00 2008-01-15 10:32:59.012 015 17395.91 53.94 53941.07 88888.00 2008-01-15 10:32:59.512 015 17395.91 53.92 53941.01 88888.00 2008-01-15 10:33:00.012 015 17395.96 53.95 53941.03 88888.00 2008-01-15 10:33:00.512 015 17395.91 54.01 53941.11 88888.00 2008-01-15 10:33:01.012 015 17395.87 53.98 53941.15 88888.00 2008-01-15 10:33:01.512 015 17395.99 53.94 53941.15 88888.00 2008-01-15 10:33:02.012 015 17395.92 53.93 53941.12 88888.00 2008-01-15 10:33:02.512 015 17395.95 54.01 53941.02 88888.00 2008-01-15 10:33:03.012 015 17395.98 53.96 53941.00 88888.00 2008-01-15 10:33:03.512 015 17395.99 53.94 53940.99 88888.00 2008-01-15 10:33:04.012 015 17396.03 53.98 53941.07 88888.00 2008-01-15 10:33:04.512 015 17396.11 53.94 53941.02 88888.00 2008-01-15 10:33:05.012 015 17396.16 53.95 53941.01 88888.00 2008-01-15 10:33:05.512 015 17396.08 53.91 53941.06 88888.00 2008-01-15 10:33:06.012 015 17396.11 53.91 53941.06 88888.00 2008-01-15 10:33:06.512 015 17396.09 53.99 53941.02 88888.00 2008-01-15 10:33:07.012 015 17396.02 53.96 53941.03 88888.00 2008-01-15 10:33:07.512 015 17396.04 53.94 53940.99 88888.00 2008-01-15 10:33:08.012 015 17396.01 53.93 53940.97 88888.00 2008-01-15 10:33:08.512 015 17395.98 53.91 53940.95 88888.00 2008-01-15 10:33:09.012 015 17396.04 53.95 53940.95 88888.00 2008-01-15 10:33:09.512 015 17396.06 53.88 53940.99 88888.00 2008-01-15 10:33:10.012 015 17396.07 53.88 53941.05 88888.00 2008-01-15 10:33:10.512 015 17396.07 53.86 53941.02 88888.00 2008-01-15 10:33:11.012 015 17396.04 53.88 53941.13 88888.00 2008-01-15 10:33:11.512 015 17395.92 53.89 53941.21 88888.00 2008-01-15 10:33:12.012 015 17395.93 53.91 53941.22 88888.00 2008-01-15 10:33:12.512 015 17395.97 53.88 53941.24 88888.00 2008-01-15 10:33:13.012 015 17396.05 53.88 53941.21 88888.00 2008-01-15 10:33:13.512 015 17396.14 53.91 53941.16 88888.00 2008-01-15 10:33:14.012 015 17396.09 53.91 53941.14 88888.00 2008-01-15 10:33:14.512 015 17396.05 53.88 53941.19 88888.00 2008-01-15 10:33:15.012 015 17396.19 53.81 53941.17 88888.00 2008-01-15 10:33:15.512 015 17396.18 53.88 53941.15 88888.00 2008-01-15 10:33:16.012 015 17396.04 53.89 53941.07 88888.00 2008-01-15 10:33:16.512 015 17396.04 53.86 53941.07 88888.00 2008-01-15 10:33:17.012 015 17396.06 53.89 53941.13 88888.00 2008-01-15 10:33:17.512 015 17396.15 53.84 53941.17 88888.00 2008-01-15 10:33:18.012 015 17396.17 53.87 53941.11 88888.00 2008-01-15 10:33:18.512 015 17396.29 53.89 53941.13 88888.00 2008-01-15 10:33:19.012 015 17396.24 53.85 53941.18 88888.00 2008-01-15 10:33:19.512 015 17396.17 53.79 53941.19 88888.00 2008-01-15 10:33:20.012 015 17396.17 53.79 53941.16 88888.00 2008-01-15 10:33:20.512 015 17396.23 53.83 53941.10 88888.00 2008-01-15 10:33:21.012 015 17396.32 53.82 53941.23 88888.00 2008-01-15 10:33:21.512 015 17396.33 53.81 53941.24 88888.00 2008-01-15 10:33:22.012 015 17396.39 53.82 53941.22 88888.00 2008-01-15 10:33:22.512 015 17396.33 53.78 53941.10 88888.00 2008-01-15 10:33:23.012 015 17396.31 53.76 53941.11 88888.00 2008-01-15 10:33:23.512 015 17396.32 53.74 53941.21 88888.00 2008-01-15 10:33:24.012 015 17396.33 53.73 53941.12 88888.00 2008-01-15 10:33:24.512 015 17396.29 53.65 53941.04 88888.00 2008-01-15 10:33:25.012 015 17396.38 53.65 53941.07 88888.00 2008-01-15 10:33:25.512 015 17396.36 53.68 53941.11 88888.00 2008-01-15 10:33:26.012 015 17396.36 53.67 53941.14 88888.00 2008-01-15 10:33:26.512 015 17396.42 53.72 53941.12 88888.00 2008-01-15 10:33:27.012 015 17396.42 53.69 53941.17 88888.00 2008-01-15 10:33:27.512 015 17396.39 53.67 53941.28 88888.00 2008-01-15 10:33:28.012 015 17396.45 53.65 53941.23 88888.00 2008-01-15 10:33:28.512 015 17396.46 53.62 53941.25 88888.00 2008-01-15 10:33:29.012 015 17396.42 53.56 53941.22 88888.00 2008-01-15 10:33:29.512 015 17396.42 53.59 53941.19 88888.00 2008-01-15 10:33:30.012 015 17396.45 53.59 53941.21 88888.00 2008-01-15 10:33:30.512 015 17396.53 53.57 53941.21 88888.00 2008-01-15 10:33:31.012 015 17396.52 53.58 53941.22 88888.00 2008-01-15 10:33:31.512 015 17396.53 53.63 53941.18 88888.00 2008-01-15 10:33:32.012 015 17396.50 53.62 53941.28 88888.00 2008-01-15 10:33:32.512 015 17396.45 53.62 53941.26 88888.00 2008-01-15 10:33:33.012 015 17396.38 53.59 53941.03 88888.00 2008-01-15 10:33:33.512 015 17396.43 53.54 53941.04 88888.00 2008-01-15 10:33:34.012 015 17396.53 53.56 53941.07 88888.00 2008-01-15 10:33:34.512 015 17396.43 53.54 53941.11 88888.00 2008-01-15 10:33:35.012 015 17396.50 53.53 53941.21 88888.00 2008-01-15 10:33:35.512 015 17396.53 53.48 53941.30 88888.00 2008-01-15 10:33:36.012 015 17396.53 53.36 53941.18 88888.00 2008-01-15 10:33:36.512 015 17396.55 53.42 53941.21 88888.00 2008-01-15 10:33:37.012 015 17396.59 53.53 53941.36 88888.00 2008-01-15 10:33:37.512 015 17396.57 53.55 53941.30 88888.00 2008-01-15 10:33:38.012 015 17396.57 53.54 53941.17 88888.00 2008-01-15 10:33:38.512 015 17396.55 53.44 53941.16 88888.00 2008-01-15 10:33:39.012 015 17396.43 53.37 53941.15 88888.00 2008-01-15 10:33:39.512 015 17396.50 53.40 53941.12 88888.00 2008-01-15 10:33:40.012 015 17396.65 53.44 53941.23 88888.00 2008-01-15 10:33:40.512 015 17396.70 53.49 53941.22 88888.00 2008-01-15 10:33:41.012 015 17396.68 53.47 53941.23 88888.00 2008-01-15 10:33:41.512 015 17396.64 53.39 53941.23 88888.00 2008-01-15 10:33:42.012 015 17396.64 53.36 53941.22 88888.00 2008-01-15 10:33:42.512 015 17396.63 53.35 53941.28 88888.00 2008-01-15 10:33:43.012 015 17396.65 53.37 53941.26 88888.00 2008-01-15 10:33:43.512 015 17396.66 53.35 53941.22 88888.00 2008-01-15 10:33:44.012 015 17396.69 53.37 53941.23 88888.00 2008-01-15 10:33:44.512 015 17396.58 53.40 53941.25 88888.00 2008-01-15 10:33:45.012 015 17396.67 53.37 53941.28 88888.00 2008-01-15 10:33:45.512 015 17396.70 53.39 53941.33 88888.00 2008-01-15 10:33:46.012 015 17396.72 53.37 53941.38 88888.00 2008-01-15 10:33:46.512 015 17396.70 53.35 53941.43 88888.00 2008-01-15 10:33:47.012 015 17396.80 53.29 53941.38 88888.00 2008-01-15 10:33:47.512 015 17396.79 53.25 53941.27 88888.00 2008-01-15 10:33:48.012 015 17396.80 53.20 53941.30 88888.00 2008-01-15 10:33:48.512 015 17396.83 53.21 53941.28 88888.00 2008-01-15 10:33:49.012 015 17396.85 53.14 53941.30 88888.00 2008-01-15 10:33:49.512 015 17396.84 53.17 53941.36 88888.00 2008-01-15 10:33:50.012 015 17396.83 53.17 53941.37 88888.00 2008-01-15 10:33:50.512 015 17396.79 53.13 53941.46 88888.00 2008-01-15 10:33:51.012 015 17396.77 53.17 53941.45 88888.00 2008-01-15 10:33:51.512 015 17396.65 53.10 53941.43 88888.00 2008-01-15 10:33:52.012 015 17396.65 53.08 53941.47 88888.00 2008-01-15 10:33:52.512 015 17396.69 53.04 53941.29 88888.00 2008-01-15 10:33:53.012 015 17396.83 53.06 53941.22 88888.00 2008-01-15 10:33:53.512 015 17396.80 52.97 53941.30 88888.00 2008-01-15 10:33:54.012 015 17396.77 52.89 53941.36 88888.00 2008-01-15 10:33:54.409 015 17396.74 52.99 53941.37 88888.00 2008-01-15 10:33:54.909 015 17396.67 52.97 53941.38 88888.00 2008-01-15 10:33:55.409 015 17396.66 52.96 53941.32 88888.00 2008-01-15 10:33:55.909 015 17396.64 52.97 53941.33 88888.00 2008-01-15 10:33:56.409 015 17396.65 53.05 53941.30 88888.00 2008-01-15 10:33:56.909 015 17396.70 53.03 53941.30 88888.00 2008-01-15 10:33:57.409 015 17396.76 52.99 53941.34 88888.00 2008-01-15 10:33:57.909 015 17396.74 53.05 53941.32 88888.00 2008-01-15 10:33:58.409 015 17396.73 52.98 53941.27 88888.00 2008-01-15 10:33:58.909 015 17396.79 53.06 53941.34 88888.00 2008-01-15 10:33:59.409 015 17396.80 53.04 53941.34 88888.00 2008-01-15 10:33:59.909 015 17396.78 53.01 53941.29 88888.00 2008-01-15 10:34:00.409 015 17396.70 53.01 53941.34 88888.00 2008-01-15 10:34:00.909 015 17396.69 53.04 53941.30 88888.00 2008-01-15 10:34:01.409 015 17396.76 53.01 53941.26 88888.00 2008-01-15 10:34:01.909 015 17396.79 53.01 53941.32 88888.00 2008-01-15 10:34:02.409 015 17396.75 52.98 53941.37 88888.00 2008-01-15 10:34:02.909 015 17396.70 52.95 53941.36 88888.00 2008-01-15 10:34:03.409 015 17396.68 52.96 53941.29 88888.00 2008-01-15 10:34:03.909 015 17396.70 52.99 53941.23 88888.00 2008-01-15 10:34:04.409 015 17396.75 52.96 53941.30 88888.00 2008-01-15 10:34:04.909 015 17396.70 52.95 53941.35 88888.00 2008-01-15 10:34:05.409 015 17396.73 52.97 53941.35 88888.00 2008-01-15 10:34:05.909 015 17396.68 53.01 53941.35 88888.00 2008-01-15 10:34:06.409 015 17396.77 52.95 53941.32 88888.00 2008-01-15 10:34:06.909 015 17396.78 52.99 53941.30 88888.00 2008-01-15 10:34:07.409 015 17396.85 53.03 53941.22 88888.00 2008-01-15 10:34:07.909 015 17396.79 52.97 53941.27 88888.00 2008-01-15 10:34:08.409 015 17396.80 52.91 53941.39 88888.00 2008-01-15 10:34:08.909 015 17396.75 52.92 53941.47 88888.00 2008-01-15 10:34:09.409 015 17396.72 52.97 53941.52 88888.00 2008-01-15 10:34:09.909 015 17396.79 52.99 53941.51 88888.00 2008-01-15 10:34:10.409 015 17396.76 52.99 53941.47 88888.00 2008-01-15 10:34:10.909 015 17396.74 52.95 53941.38 88888.00 2008-01-15 10:34:11.409 015 17396.75 52.91 53941.45 88888.00 2008-01-15 10:34:11.909 015 17396.80 52.85 53941.59 88888.00 2008-01-15 10:34:12.409 015 17396.77 52.86 53941.64 88888.00 2008-01-15 10:34:12.909 015 17396.82 52.92 53941.59 88888.00 2008-01-15 10:34:13.409 015 17396.77 52.95 53941.64 88888.00 2008-01-15 10:34:13.909 015 17396.74 52.96 53941.56 88888.00 2008-01-15 10:34:14.409 015 17396.77 52.95 53941.53 88888.00 2008-01-15 10:34:14.909 015 17396.70 52.96 53941.61 88888.00 2008-01-15 10:34:15.409 015 17396.75 52.94 53941.62 88888.00 2008-01-15 10:34:15.909 015 17396.82 52.94 53941.55 88888.00 2008-01-15 10:34:16.409 015 17396.76 52.91 53941.52 88888.00 2008-01-15 10:34:16.909 015 17396.74 52.89 53941.53 88888.00 2008-01-15 10:34:17.409 015 17396.77 52.90 53941.52 88888.00 2008-01-15 10:34:17.909 015 17396.72 52.96 53941.53 88888.00 2008-01-15 10:34:18.409 015 17396.74 52.98 53941.49 88888.00 2008-01-15 10:34:18.909 015 17396.72 52.97 53941.49 88888.00 2008-01-15 10:34:19.409 015 17396.76 52.90 53941.63 88888.00 2008-01-15 10:34:19.909 015 17396.75 52.95 53941.63 88888.00 2008-01-15 10:34:20.409 015 17396.69 52.94 53941.62 88888.00 2008-01-15 10:34:20.909 015 17396.73 52.94 53941.52 88888.00 2008-01-15 10:34:21.409 015 17396.70 52.98 53941.50 88888.00 2008-01-15 10:34:21.909 015 17396.75 52.96 53941.51 88888.00 2008-01-15 10:34:22.409 015 17396.73 52.95 53941.64 88888.00 2008-01-15 10:34:22.909 015 17396.76 52.91 53941.66 88888.00 2008-01-15 10:34:23.409 015 17396.83 52.96 53941.58 88888.00 2008-01-15 10:34:23.909 015 17396.74 52.92 53941.57 88888.00 2008-01-15 10:34:24.409 015 17396.77 52.92 53941.49 88888.00 2008-01-15 10:34:24.909 015 17396.73 52.95 53941.59 88888.00 2008-01-15 10:34:25.409 015 17396.76 52.99 53941.67 88888.00 2008-01-15 10:34:25.909 015 17396.80 53.04 53941.61 88888.00 2008-01-15 10:34:26.409 015 17396.79 53.05 53941.52 88888.00 2008-01-15 10:34:26.909 015 17396.84 53.05 53941.56 88888.00 2008-01-15 10:34:27.409 015 17396.80 53.05 53941.60 88888.00 2008-01-15 10:34:27.909 015 17396.70 53.08 53941.57 88888.00 2008-01-15 10:34:28.409 015 17396.74 53.06 53941.50 88888.00 2008-01-15 10:34:28.909 015 17396.73 52.99 53941.41 88888.00 2008-01-15 10:34:29.409 015 17396.76 53.00 53941.49 88888.00 2008-01-15 10:34:29.909 015 17396.89 53.05 53941.52 88888.00 2008-01-15 10:34:30.409 015 17396.79 53.06 53941.57 88888.00 2008-01-15 10:34:30.909 015 17396.80 53.01 53941.53 88888.00 2008-01-15 10:34:31.409 015 17396.83 53.03 53941.59 88888.00 2008-01-15 10:34:31.909 015 17396.87 53.05 53941.64 88888.00 2008-01-15 10:34:32.409 015 17396.74 53.07 53941.59 88888.00 2008-01-15 10:34:32.909 015 17396.69 53.06 53941.53 88888.00 2008-01-15 10:34:33.409 015 17396.73 53.01 53941.52 88888.00 2008-01-15 10:34:33.909 015 17396.79 53.03 53941.53 88888.00 2008-01-15 10:34:34.409 015 17396.79 53.06 53941.57 88888.00 2008-01-15 10:34:34.909 015 17396.82 53.01 53941.58 88888.00 2008-01-15 10:34:35.409 015 17396.82 53.05 53941.57 88888.00 2008-01-15 10:34:35.909 015 17396.74 53.03 53941.58 88888.00 2008-01-15 10:34:36.409 015 17396.77 52.99 53941.57 88888.00 2008-01-15 10:34:36.909 015 17396.78 52.98 53941.53 88888.00 2008-01-15 10:34:37.409 015 17396.75 53.00 53941.46 88888.00 2008-01-15 10:34:37.909 015 17396.73 53.03 53941.45 88888.00 2008-01-15 10:34:38.409 015 17396.69 52.96 53941.50 88888.00 2008-01-15 10:34:38.909 015 17396.72 52.97 53941.55 88888.00 2008-01-15 10:34:39.409 015 17396.72 53.00 53941.67 88888.00 2008-01-15 10:34:39.909 015 17396.79 53.00 53941.71 88888.00 2008-01-15 10:34:40.409 015 17396.75 53.01 53941.67 88888.00 2008-01-15 10:34:40.909 015 17396.70 53.03 53941.58 88888.00 2008-01-15 10:34:41.409 015 17396.70 52.97 53941.52 88888.00 2008-01-15 10:34:41.909 015 17396.73 53.00 53941.52 88888.00 2008-01-15 10:34:42.409 015 17396.74 53.00 53941.53 88888.00 2008-01-15 10:34:42.909 015 17396.79 52.99 53941.57 88888.00 2008-01-15 10:34:43.409 015 17396.80 53.00 53941.63 88888.00 2008-01-15 10:34:43.909 015 17396.84 53.06 53941.58 88888.00 2008-01-15 10:34:44.409 015 17396.88 53.14 53941.55 88888.00 2008-01-15 10:34:44.909 015 17396.85 53.14 53941.53 88888.00 2008-01-15 10:34:45.409 015 17396.74 53.13 53941.49 88888.00 2008-01-15 10:34:45.909 015 17396.76 53.08 53941.55 88888.00 2008-01-15 10:34:46.409 015 17396.85 53.00 53941.59 88888.00 2008-01-15 10:34:46.909 015 17396.91 53.06 53941.57 88888.00 2008-01-15 10:34:47.409 015 17396.88 53.17 53941.57 88888.00 2008-01-15 10:34:47.909 015 17396.82 53.21 53941.58 88888.00 2008-01-15 10:34:48.409 015 17396.83 53.16 53941.57 88888.00 2008-01-15 10:34:48.909 015 17396.86 53.10 53941.46 88888.00 2008-01-15 10:34:49.409 015 17396.79 53.08 53941.57 88888.00 2008-01-15 10:34:49.909 015 17396.79 53.03 53941.58 88888.00 2008-01-15 10:34:50.409 015 17396.82 53.07 53941.58 88888.00 2008-01-15 10:34:50.909 015 17396.88 53.10 53941.70 88888.00 2008-01-15 10:34:51.409 015 17396.93 53.07 53941.71 88888.00 2008-01-15 10:34:51.909 015 17396.90 53.08 53941.55 88888.00 2008-01-15 10:34:52.409 015 17396.87 53.11 53941.41 88888.00 2008-01-15 10:34:52.909 015 17396.88 53.14 53941.39 88888.00 2008-01-15 10:34:53.409 015 17396.91 53.17 53941.38 88888.00 2008-01-15 10:34:53.909 015 17396.93 53.14 53941.46 88888.00 2008-01-15 10:34:54.409 015 17397.00 53.09 53941.58 88888.00 2008-01-15 10:34:54.909 015 17396.98 53.10 53941.66 88888.00 2008-01-15 10:34:55.409 015 17396.96 53.09 53941.63 88888.00 2008-01-15 10:34:55.909 015 17396.89 53.08 53941.66 88888.00 2008-01-15 10:34:56.409 015 17396.91 52.99 53941.64 88888.00 2008-01-15 10:34:56.909 015 17396.98 52.98 53941.61 88888.00 2008-01-15 10:34:57.409 015 17396.96 53.07 53941.55 88888.00 2008-01-15 10:34:57.909 015 17396.85 53.11 53941.55 88888.00 2008-01-15 10:34:58.409 015 17396.90 53.06 53941.67 88888.00 2008-01-15 10:34:58.909 015 17396.88 53.01 53941.64 88888.00 2008-01-15 10:34:59.409 015 17396.94 53.03 53941.63 88888.00 2008-01-15 10:34:59.909 015 17397.03 53.01 53941.74 88888.00 2008-01-15 10:35:00.409 015 17396.99 53.03 53941.79 88888.00 2008-01-15 10:35:00.909 015 17396.96 52.94 53941.75 88888.00 2008-01-15 10:35:01.409 015 17396.96 52.92 53941.71 88888.00 2008-01-15 10:35:01.909 015 17396.93 53.01 53941.69 88888.00 2008-01-15 10:35:02.409 015 17396.96 52.98 53941.80 88888.00 2008-01-15 10:35:02.909 015 17396.96 53.01 53941.74 88888.00 2008-01-15 10:35:03.409 015 17396.99 53.04 53941.71 88888.00 2008-01-15 10:35:03.909 015 17397.01 53.06 53941.72 88888.00 2008-01-15 10:35:04.409 015 17397.04 53.03 53941.70 88888.00 2008-01-15 10:35:04.909 015 17397.03 53.03 53941.69 88888.00 2008-01-15 10:35:05.409 015 17397.04 52.96 53941.78 88888.00 2008-01-15 10:35:05.909 015 17396.99 53.01 53941.70 88888.00 2008-01-15 10:35:06.409 015 17396.97 53.03 53941.73 88888.00 2008-01-15 10:35:06.909 015 17397.01 53.00 53941.69 88888.00 2008-01-15 10:35:07.409 015 17397.08 52.98 53941.63 88888.00 2008-01-15 10:35:07.909 015 17397.07 53.01 53941.73 88888.00 2008-01-15 10:35:08.409 015 17397.08 53.06 53941.69 88888.00 2008-01-15 10:35:08.909 015 17397.09 53.01 53941.64 88888.00 2008-01-15 10:35:09.409 015 17397.07 52.99 53941.60 88888.00 2008-01-15 10:35:09.909 015 17397.06 53.04 53941.53 88888.00 2008-01-15 10:35:10.409 015 17397.01 52.99 53941.55 88888.00 2008-01-15 10:35:10.909 015 17397.11 52.98 53941.59 88888.00 2008-01-15 10:35:11.409 015 17397.08 52.99 53941.52 88888.00 2008-01-15 10:35:11.909 015 17396.98 52.99 53941.48 88888.00 2008-01-15 10:35:12.409 015 17397.01 53.00 53941.51 88888.00 2008-01-15 10:35:12.909 015 17397.04 52.96 53941.56 88888.00 2008-01-15 10:35:13.409 015 17397.10 52.89 53941.67 88888.00 2008-01-15 10:35:13.909 015 17397.13 52.86 53941.51 88888.00 2008-01-15 10:35:14.409 015 17397.16 52.91 53941.46 88888.00 2008-01-15 10:35:14.909 015 17397.15 52.94 53941.39 88888.00 2008-01-15 10:35:15.409 015 17397.11 52.89 53941.48 88888.00 2008-01-15 10:35:15.909 015 17396.99 52.86 53941.57 88888.00 2008-01-15 10:35:16.409 015 17396.97 52.87 53941.55 88888.00 2008-01-15 10:35:16.909 015 17397.07 52.87 53941.55 88888.00 2008-01-15 10:35:17.409 015 17397.10 52.88 53941.55 88888.00 2008-01-15 10:35:17.909 015 17397.09 52.84 53941.51 88888.00 2008-01-15 10:35:18.409 015 17397.07 52.87 53941.62 88888.00 2008-01-15 10:35:18.909 015 17397.10 52.87 53941.71 88888.00 2008-01-15 10:35:19.409 015 17397.07 52.84 53941.69 88888.00 2008-01-15 10:35:19.909 015 17397.04 52.82 53941.64 88888.00 2008-01-15 10:35:20.409 015 17397.03 52.81 53941.66 88888.00 2008-01-15 10:35:20.909 015 17397.11 52.77 53941.59 88888.00 2008-01-15 10:35:21.409 015 17397.20 52.77 53941.60 88888.00 2008-01-15 10:35:21.909 015 17397.24 52.75 53941.64 88888.00 2008-01-15 10:35:22.409 015 17397.16 52.72 53941.71 88888.00 2008-01-15 10:35:22.909 015 17397.14 52.70 53941.72 88888.00 2008-01-15 10:35:23.409 015 17397.15 52.69 53941.80 88888.00 2008-01-15 10:35:23.909 015 17397.16 52.71 53941.84 88888.00 2008-01-15 10:35:24.409 015 17397.20 52.68 53941.83 88888.00 2008-01-15 10:35:24.909 015 17397.21 52.72 53941.78 88888.00 2008-01-15 10:35:25.409 015 17397.20 52.76 53941.73 88888.00 2008-01-15 10:35:25.909 015 17397.18 52.76 53941.67 88888.00 2008-01-15 10:35:26.409 015 17397.15 52.72 53941.59 88888.00 2008-01-15 10:35:26.909 015 17397.15 52.72 53941.63 88888.00 2008-01-15 10:35:27.409 015 17397.21 52.76 53941.66 88888.00 2008-01-15 10:35:27.909 015 17397.16 52.74 53941.64 88888.00 2008-01-15 10:35:28.409 015 17397.18 52.70 53941.66 88888.00 2008-01-15 10:35:28.909 015 17397.25 52.66 53941.67 88888.00 2008-01-15 10:35:29.409 015 17397.19 52.65 53941.69 88888.00 2008-01-15 10:35:29.909 015 17397.21 52.68 53941.74 88888.00 2008-01-15 10:35:30.409 015 17397.28 52.60 53941.72 88888.00 2008-01-15 10:35:30.909 015 17397.27 52.60 53941.73 88888.00 2008-01-15 10:35:31.409 015 17397.24 52.61 53941.71 88888.00 2008-01-15 10:35:31.909 015 17397.29 52.60 53941.66 88888.00 2008-01-15 10:35:32.409 015 17397.33 52.55 53941.71 88888.00 2008-01-15 10:35:32.909 015 17397.31 52.51 53941.69 88888.00 2008-01-15 10:35:33.409 015 17397.24 52.50 53941.69 88888.00 2008-01-15 10:35:33.909 015 17397.27 52.53 53941.61 88888.00 2008-01-15 10:35:34.409 015 17397.26 52.49 53941.68 88888.00 2008-01-15 10:35:34.909 015 17397.29 52.49 53941.70 88888.00 2008-01-15 10:35:35.409 015 17397.26 52.48 53941.74 88888.00 2008-01-15 10:35:35.909 015 17397.20 52.40 53941.78 88888.00 2008-01-15 10:35:36.409 015 17397.25 52.40 53941.83 88888.00 2008-01-15 10:35:36.909 015 17397.33 52.47 53941.74 88888.00 2008-01-15 10:35:37.409 015 17397.24 52.56 53941.71 88888.00 2008-01-15 10:35:37.909 015 17397.25 52.58 53941.75 88888.00 2008-01-15 10:35:38.409 015 17397.20 52.58 53941.75 88888.00 2008-01-15 10:35:38.909 015 17397.14 52.53 53941.75 88888.00 2008-01-15 10:35:39.409 015 17397.17 52.50 53941.74 88888.00 2008-01-15 10:35:39.909 015 17397.18 52.47 53941.74 88888.00 2008-01-15 10:35:40.409 015 17397.18 52.50 53941.75 88888.00 2008-01-15 10:35:40.909 015 17397.15 52.53 53941.81 88888.00 2008-01-15 10:35:41.409 015 17397.23 52.52 53941.81 88888.00 2008-01-15 10:35:41.909 015 17397.24 52.45 53941.89 88888.00 2008-01-15 10:35:42.409 015 17397.11 52.46 53941.85 88888.00 2008-01-15 10:35:42.909 015 17397.21 52.49 53941.83 88888.00 2008-01-15 10:35:43.409 015 17397.19 52.52 53941.75 88888.00 2008-01-15 10:35:43.909 015 17397.23 52.48 53941.70 88888.00 2008-01-15 10:35:44.409 015 17397.20 52.49 53941.67 88888.00 2008-01-15 10:35:44.909 015 17397.17 52.53 53941.70 88888.00 2008-01-15 10:35:45.409 015 17397.20 52.49 53941.74 88888.00 2008-01-15 10:35:45.909 015 17397.20 52.49 53941.66 88888.00 2008-01-15 10:35:46.409 015 17397.23 52.58 53941.71 88888.00 2008-01-15 10:35:46.909 015 17397.21 52.48 53941.74 88888.00 2008-01-15 10:35:47.409 015 17397.11 52.55 53941.77 88888.00 2008-01-15 10:35:47.909 015 17397.11 52.52 53941.73 88888.00 2008-01-15 10:35:48.409 015 17397.11 52.51 53941.69 88888.00 2008-01-15 10:35:48.909 015 17397.18 52.55 53941.72 88888.00 2008-01-15 10:35:49.409 015 17397.19 52.50 53941.69 88888.00 2008-01-15 10:35:49.909 015 17397.23 52.51 53941.68 88888.00 2008-01-15 10:35:50.409 015 17397.24 52.57 53941.68 88888.00 2008-01-15 10:35:50.909 015 17397.11 52.47 53941.73 88888.00 2008-01-15 10:35:51.409 015 17397.14 52.41 53941.74 88888.00 2008-01-15 10:35:51.909 015 17397.15 52.45 53941.72 88888.00 2008-01-15 10:35:52.409 015 17397.17 52.43 53941.75 88888.00 2008-01-15 10:35:52.909 015 17397.25 52.41 53941.77 88888.00 2008-01-15 10:35:53.409 015 17397.33 52.37 53941.85 88888.00 2008-01-15 10:35:53.909 015 17397.27 52.38 53941.83 88888.00 2008-01-15 10:35:54.409 015 17397.20 52.40 53941.83 88888.00 2008-01-15 10:35:54.909 015 17397.27 52.40 53941.93 88888.00 2008-01-15 10:35:55.409 015 17397.24 52.40 53941.90 88888.00 2008-01-15 10:35:55.909 015 17397.18 52.40 53941.94 88888.00 2008-01-15 10:35:56.409 015 17397.18 52.35 53942.12 88888.00 2008-01-15 10:35:56.909 015 17397.09 52.31 53942.07 88888.00 2008-01-15 10:35:57.409 015 17397.06 52.40 53941.95 88888.00 2008-01-15 10:35:57.909 015 17397.06 52.40 53941.97 88888.00 2008-01-15 10:35:58.409 015 17397.10 52.39 53941.94 88888.00 2008-01-15 10:35:58.909 015 17397.11 52.40 53941.81 88888.00 2008-01-15 10:35:59.409 015 17397.15 52.36 53941.89 88888.00 2008-01-15 10:35:59.909 015 17397.14 52.31 53941.92 88888.00 2008-01-15 10:36:00.409 015 17397.11 52.25 53941.95 88888.00 2008-01-15 10:36:00.909 015 17397.16 52.21 53941.99 88888.00 2008-01-15 10:36:01.409 015 17397.21 52.31 53941.91 88888.00 2008-01-15 10:36:01.909 015 17397.16 52.26 53941.88 88888.00 2008-01-15 10:36:02.409 015 17397.13 52.28 53941.88 88888.00 2008-01-15 10:36:02.909 015 17397.11 52.32 53941.86 88888.00 2008-01-15 10:36:03.409 015 17397.15 52.31 53941.94 88888.00 2008-01-15 10:36:03.909 015 17397.16 52.27 53941.92 88888.00 2008-01-15 10:36:04.409 015 17397.17 52.21 53941.93 88888.00 2008-01-15 10:36:04.909 015 17397.05 52.21 53941.85 88888.00 2008-01-15 10:36:05.409 015 17397.01 52.28 53941.90 88888.00 2008-01-15 10:36:05.909 015 17397.05 52.28 53941.92 88888.00 2008-01-15 10:36:06.409 015 17397.06 52.20 53942.09 88888.00 2008-01-15 10:36:06.909 015 17397.07 52.17 53942.09 88888.00 2008-01-15 10:36:07.409 015 17397.06 52.17 53942.05 88888.00 2008-01-15 10:36:07.909 015 17397.07 52.18 53942.06 88888.00 2008-01-15 10:36:08.409 015 17397.06 52.20 53941.95 88888.00 2008-01-15 10:36:08.909 015 17397.08 52.09 53941.99 88888.00 2008-01-15 10:36:09.409 015 17397.05 52.09 53942.01 88888.00 2008-01-15 10:36:09.909 015 17397.11 52.14 53941.96 88888.00 2008-01-15 10:36:10.409 015 17397.14 52.23 53942.06 88888.00 2008-01-15 10:36:10.909 015 17397.16 52.20 53942.07 88888.00 2008-01-15 10:36:11.409 015 17397.21 52.18 53942.12 88888.00 2008-01-15 10:36:11.909 015 17397.15 52.20 53942.05 88888.00 2008-01-15 10:36:12.409 015 17397.14 52.21 53941.96 88888.00 2008-01-15 10:36:12.909 015 17397.20 52.20 53941.92 88888.00 2008-01-15 10:36:13.409 015 17397.15 52.16 53941.96 88888.00 2008-01-15 10:36:13.909 015 17397.20 52.21 53942.01 88888.00 2008-01-15 10:36:14.409 015 17397.15 52.22 53942.04 88888.00 2008-01-15 10:36:14.909 015 17397.11 52.26 53942.04 88888.00 2008-01-15 10:36:15.409 015 17397.19 52.22 53942.03 88888.00 2008-01-15 10:36:15.909 015 17397.28 52.18 53942.13 88888.00 2008-01-15 10:36:16.409 015 17397.25 52.13 53942.11 88888.00 2008-01-15 10:36:16.909 015 17397.24 52.17 53942.08 88888.00 2008-01-15 10:36:17.409 015 17397.19 52.17 53942.02 88888.00 2008-01-15 10:36:17.909 015 17397.20 52.17 53942.00 88888.00 2008-01-15 10:36:18.409 015 17397.23 52.19 53942.03 88888.00 2008-01-15 10:36:18.909 015 17397.28 52.12 53942.08 88888.00 2008-01-15 10:36:19.409 015 17397.35 52.09 53942.12 88888.00 2008-01-15 10:36:19.909 015 17397.30 52.13 53942.13 88888.00 2008-01-15 10:36:20.409 015 17397.24 52.14 53942.18 88888.00 2008-01-15 10:36:20.909 015 17397.23 52.04 53942.11 88888.00 2008-01-15 10:36:21.409 015 17397.29 52.02 53942.06 88888.00 2008-01-15 10:36:21.909 015 17397.25 52.01 53942.07 88888.00 2008-01-15 10:36:22.409 015 17397.28 52.07 53942.08 88888.00 2008-01-15 10:36:22.909 015 17397.30 52.03 53942.02 88888.00 2008-01-15 10:36:23.409 015 17397.26 51.98 53941.93 88888.00 2008-01-15 10:36:23.909 015 17397.21 52.01 53942.01 88888.00 2008-01-15 10:36:24.409 015 17397.27 52.06 53942.01 88888.00 2008-01-15 10:36:24.909 015 17397.33 51.99 53941.95 88888.00 2008-01-15 10:36:25.409 015 17397.29 52.07 53942.11 88888.00 2008-01-15 10:36:25.909 015 17397.26 52.01 53942.14 88888.00 2008-01-15 10:36:26.409 015 17397.24 51.99 53942.17 88888.00 2008-01-15 10:36:26.909 015 17397.17 52.00 53942.18 88888.00 2008-01-15 10:36:27.409 015 17397.21 51.92 53942.22 88888.00 2008-01-15 10:36:27.909 015 17397.36 51.91 53942.16 88888.00 2008-01-15 10:36:28.409 015 17397.34 51.92 53942.09 88888.00 2008-01-15 10:36:28.909 015 17397.33 51.91 53942.09 88888.00 2008-01-15 10:36:29.409 015 17397.25 51.92 53942.09 88888.00 2008-01-15 10:36:29.909 015 17397.33 51.91 53942.11 88888.00 2008-01-15 10:36:30.409 015 17397.36 51.90 53942.09 88888.00 2008-01-15 10:36:30.909 015 17397.37 51.96 53942.04 88888.00 2008-01-15 10:36:31.409 015 17397.39 51.98 53942.08 88888.00 2008-01-15 10:36:31.909 015 17397.41 51.94 53942.16 88888.00 2008-01-15 10:36:32.409 015 17397.40 51.98 53942.25 88888.00 2008-01-15 10:36:32.909 015 17397.45 51.97 53942.11 88888.00 2008-01-15 10:36:33.409 015 17397.41 51.94 53942.12 88888.00 2008-01-15 10:36:33.909 015 17397.33 51.99 53942.17 88888.00 2008-01-15 10:36:34.409 015 17397.40 51.94 53942.20 88888.00 2008-01-15 10:36:34.909 015 17397.33 51.88 53942.17 88888.00 2008-01-15 10:36:35.409 015 17397.31 51.92 53942.19 88888.00 2008-01-15 10:36:35.909 015 17397.29 51.96 53942.24 88888.00 2008-01-15 10:36:36.409 015 17397.31 51.94 53942.22 88888.00 2008-01-15 10:36:36.909 015 17397.41 51.92 53942.22 88888.00 2008-01-15 10:36:37.409 015 17397.28 51.97 53942.26 88888.00 2008-01-15 10:36:37.909 015 17397.29 52.01 53942.28 88888.00 2008-01-15 10:36:38.409 015 17397.34 52.10 53942.20 88888.00 2008-01-15 10:36:38.909 015 17397.36 52.09 53942.09 88888.00 2008-01-15 10:36:39.406 015 17397.36 52.09 53942.12 88888.00 2008-01-15 10:36:39.906 015 17397.35 52.09 53942.12 88888.00 2008-01-15 10:36:40.406 015 17397.29 52.06 53942.12 88888.00 2008-01-15 10:36:40.906 015 17397.34 51.99 53942.19 88888.00 2008-01-15 10:36:41.406 015 17397.28 51.96 53942.23 88888.00 2008-01-15 10:36:41.906 015 17397.29 51.99 53942.22 88888.00 2008-01-15 10:36:42.406 015 17397.26 51.98 53942.20 88888.00 2008-01-15 10:36:42.906 015 17397.25 51.97 53942.27 88888.00 2008-01-15 10:36:43.406 015 17397.28 51.98 53942.26 88888.00 2008-01-15 10:36:43.906 015 17397.36 52.03 53942.24 88888.00 2008-01-15 10:36:44.406 015 17397.37 51.97 53942.27 88888.00 2008-01-15 10:36:44.906 015 17397.38 52.00 53942.24 88888.00 2008-01-15 10:36:45.406 015 17397.46 51.98 53942.22 88888.00 2008-01-15 10:36:45.906 015 17397.40 52.00 53942.18 88888.00 2008-01-15 10:36:46.406 015 17397.38 51.93 53942.09 88888.00 2008-01-15 10:36:46.906 015 17397.36 51.92 53942.11 88888.00 2008-01-15 10:36:47.406 015 17397.27 51.89 53942.12 88888.00 2008-01-15 10:36:47.906 015 17397.15 51.93 53942.12 88888.00 2008-01-15 10:36:48.406 015 17397.14 52.00 53942.09 88888.00 2008-01-15 10:36:48.906 015 17397.23 51.97 53942.12 88888.00 2008-01-15 10:36:49.406 015 17397.26 51.94 53942.12 88888.00 2008-01-15 10:36:49.906 015 17397.31 51.88 53942.13 88888.00 2008-01-15 10:36:50.406 015 17397.34 51.82 53942.11 88888.00 2008-01-15 10:36:50.906 015 17397.27 51.91 53942.11 88888.00 2008-01-15 10:36:51.406 015 17397.26 51.92 53942.11 88888.00 2008-01-15 10:36:51.906 015 17397.33 51.92 53942.05 88888.00 2008-01-15 10:36:52.406 015 17397.35 51.98 53942.09 88888.00 2008-01-15 10:36:52.906 015 17397.42 51.97 53942.12 88888.00 2008-01-15 10:36:53.406 015 17397.37 51.87 53942.18 88888.00 2008-01-15 10:36:53.906 015 17397.40 51.84 53942.13 88888.00 2008-01-15 10:36:54.406 015 17397.45 51.86 53942.08 88888.00 2008-01-15 10:36:54.906 015 17397.39 51.83 53942.09 88888.00 2008-01-15 10:36:55.406 015 17397.44 51.80 53942.14 88888.00 2008-01-15 10:36:55.906 015 17397.40 51.75 53942.14 88888.00 2008-01-15 10:36:56.406 015 17397.34 51.77 53942.14 88888.00 2008-01-15 10:36:56.906 015 17397.33 51.74 53942.11 88888.00 2008-01-15 10:36:57.406 015 17397.34 51.71 53942.11 88888.00 2008-01-15 10:36:57.906 015 17397.38 51.74 53942.15 88888.00 2008-01-15 10:36:58.406 015 17397.48 51.72 53942.04 88888.00 2008-01-15 10:36:58.906 015 17397.50 51.74 53941.99 88888.00 2008-01-15 10:36:59.406 015 17397.50 51.81 53942.06 88888.00 2008-01-15 10:36:59.906 015 17397.50 51.78 53942.09 88888.00 2008-01-15 10:37:00.406 015 17397.40 51.73 53942.08 88888.00 2008-01-15 10:37:00.906 015 17397.37 51.77 53942.14 88888.00 2008-01-15 10:37:01.406 015 17397.40 51.71 53942.11 88888.00 2008-01-15 10:37:01.906 015 17397.48 51.74 53942.06 88888.00 2008-01-15 10:37:02.406 015 17397.55 51.71 53942.09 88888.00 2008-01-15 10:37:02.906 015 17397.58 51.69 53942.09 88888.00 2008-01-15 10:37:03.406 015 17397.55 51.64 53942.14 88888.00 2008-01-15 10:37:03.906 015 17397.47 51.60 53942.17 88888.00 2008-01-15 10:37:04.406 015 17397.49 51.69 53942.09 88888.00 2008-01-15 10:37:04.906 015 17397.54 51.75 53942.05 88888.00 2008-01-15 10:37:05.406 015 17397.56 51.72 53942.03 88888.00 2008-01-15 10:37:05.906 015 17397.58 51.77 53942.09 88888.00 2008-01-15 10:37:06.406 015 17397.57 51.80 53942.11 88888.00 2008-01-15 10:37:06.906 015 17397.52 51.77 53941.99 88888.00 2008-01-15 10:37:07.406 015 17397.57 51.73 53942.06 88888.00 2008-01-15 10:37:07.906 015 17397.55 51.77 53942.16 88888.00 2008-01-15 10:37:08.406 015 17397.47 51.79 53942.11 88888.00 2008-01-15 10:37:08.906 015 17397.46 51.75 53942.14 88888.00 2008-01-15 10:37:09.406 015 17397.50 51.80 53942.15 88888.00 2008-01-15 10:37:09.906 015 17397.56 51.82 53942.09 88888.00 2008-01-15 10:37:10.406 015 17397.45 51.84 53941.99 88888.00 2008-01-15 10:37:10.906 015 17397.42 51.90 53941.97 88888.00 2008-01-15 10:37:11.406 015 17397.48 51.91 53942.01 88888.00 2008-01-15 10:37:11.906 015 17397.54 51.90 53941.99 88888.00 2008-01-15 10:37:12.406 015 17397.57 51.92 53942.01 88888.00 2008-01-15 10:37:12.906 015 17397.50 51.88 53942.05 88888.00 2008-01-15 10:37:13.406 015 17397.47 51.87 53941.94 88888.00 2008-01-15 10:37:13.906 015 17397.41 51.87 53941.92 88888.00 2008-01-15 10:37:14.406 015 17397.40 51.83 53941.99 88888.00 2008-01-15 10:37:14.906 015 17397.41 51.90 53942.01 88888.00 2008-01-15 10:37:15.406 015 17397.46 51.92 53941.95 88888.00 2008-01-15 10:37:15.906 015 17397.44 51.87 53942.04 88888.00 2008-01-15 10:37:16.406 015 17397.36 51.80 53942.07 88888.00 2008-01-15 10:37:16.906 015 17397.36 51.82 53942.08 88888.00 2008-01-15 10:37:17.406 015 17397.48 51.74 53942.05 88888.00 2008-01-15 10:37:17.906 015 17397.45 51.72 53942.02 88888.00 2008-01-15 10:37:18.406 015 17397.41 51.79 53942.16 88888.00 2008-01-15 10:37:18.906 015 17397.35 51.78 53942.15 88888.00 2008-01-15 10:37:19.406 015 17397.42 51.75 53942.15 88888.00 2008-01-15 10:37:19.906 015 17397.34 51.78 53942.15 88888.00 2008-01-15 10:37:20.406 015 17397.26 51.87 53942.16 88888.00 2008-01-15 10:37:20.906 015 17397.29 51.92 53942.17 88888.00 2008-01-15 10:37:21.406 015 17397.39 51.86 53942.12 88888.00 2008-01-15 10:37:21.906 015 17397.44 51.87 53941.99 88888.00 2008-01-15 10:37:22.406 015 17397.39 51.88 53941.99 88888.00 2008-01-15 10:37:22.906 015 17397.44 51.84 53941.95 88888.00 2008-01-15 10:37:23.406 015 17397.47 51.79 53941.96 88888.00 2008-01-15 10:37:23.906 015 17397.46 51.78 53941.97 88888.00 2008-01-15 10:37:24.406 015 17397.41 51.80 53942.04 88888.00 2008-01-15 10:37:24.906 015 17397.41 51.89 53942.01 88888.00 2008-01-15 10:37:25.406 015 17397.38 51.93 53942.08 88888.00 2008-01-15 10:37:25.906 015 17397.50 51.84 53942.08 88888.00 2008-01-15 10:37:26.406 015 17397.50 51.80 53942.07 88888.00 2008-01-15 10:37:26.906 015 17397.50 51.84 53942.04 88888.00 2008-01-15 10:37:27.406 015 17397.55 51.87 53942.06 88888.00 2008-01-15 10:37:27.906 015 17397.50 51.84 53942.05 88888.00 2008-01-15 10:37:28.406 015 17397.51 51.84 53942.08 88888.00 2008-01-15 10:37:28.906 015 17397.54 51.88 53942.15 88888.00 2008-01-15 10:37:29.406 015 17397.50 51.89 53942.16 88888.00 2008-01-15 10:37:29.906 015 17397.49 51.87 53942.18 88888.00 2008-01-15 10:37:30.406 015 17397.46 51.87 53942.18 88888.00 2008-01-15 10:37:30.906 015 17397.49 51.83 53942.13 88888.00 2008-01-15 10:37:31.406 015 17397.55 51.92 53942.20 88888.00 2008-01-15 10:37:31.906 015 17397.51 51.96 53942.23 88888.00 2008-01-15 10:37:32.406 015 17397.59 51.94 53942.25 88888.00 2008-01-15 10:37:32.906 015 17397.65 51.93 53942.15 88888.00 2008-01-15 10:37:33.406 015 17397.61 51.92 53942.16 88888.00 2008-01-15 10:37:33.906 015 17397.61 51.92 53942.14 88888.00 2008-01-15 10:37:34.406 015 17397.68 52.01 53942.15 88888.00 2008-01-15 10:37:34.906 015 17397.61 52.04 53942.18 88888.00 2008-01-15 10:37:35.406 015 17397.57 52.09 53942.13 88888.00 2008-01-15 10:37:35.906 015 17397.59 52.12 53942.03 88888.00 2008-01-15 10:37:36.406 015 17397.65 52.16 53942.07 88888.00 2008-01-15 10:37:36.906 015 17397.66 52.12 53942.11 88888.00 2008-01-15 10:37:37.406 015 17397.70 52.06 53942.12 88888.00 2008-01-15 10:37:37.906 015 17397.67 52.06 53942.12 88888.00 2008-01-15 10:37:38.406 015 17397.65 52.03 53942.14 88888.00 2008-01-15 10:37:38.906 015 17397.67 52.03 53942.11 88888.00 2008-01-15 10:37:39.406 015 17397.68 51.93 53942.12 88888.00 2008-01-15 10:37:39.906 015 17397.70 51.86 53942.15 88888.00 2008-01-15 10:37:40.406 015 17397.71 51.89 53942.07 88888.00 2008-01-15 10:37:40.906 015 17397.61 51.92 53942.02 88888.00 2008-01-15 10:37:41.406 015 17397.59 51.98 53942.01 88888.00 2008-01-15 10:37:41.906 015 17397.67 51.92 53942.04 88888.00 2008-01-15 10:37:42.406 015 17397.67 51.93 53942.08 88888.00 2008-01-15 10:37:42.906 015 17397.57 52.01 53941.99 88888.00 2008-01-15 10:37:43.406 015 17397.57 51.98 53941.96 88888.00 2008-01-15 10:37:43.906 015 17397.67 51.96 53941.97 88888.00 2008-01-15 10:37:44.406 015 17397.71 51.94 53942.09 88888.00 2008-01-15 10:37:44.906 015 17397.74 51.92 53942.09 88888.00 2008-01-15 10:37:45.406 015 17397.69 51.94 53942.12 88888.00 2008-01-15 10:37:45.906 015 17397.68 51.96 53942.07 88888.00 2008-01-15 10:37:46.406 015 17397.68 51.91 53942.12 88888.00 2008-01-15 10:37:46.906 015 17397.69 52.02 53942.09 88888.00 2008-01-15 10:37:47.406 015 17397.68 52.08 53942.13 88888.00 2008-01-15 10:37:47.906 015 17397.76 52.03 53942.07 88888.00 2008-01-15 10:37:48.406 015 17397.78 51.99 53942.02 88888.00 2008-01-15 10:37:48.906 015 17397.82 52.00 53941.97 88888.00 2008-01-15 10:37:49.406 015 17397.80 52.06 53941.96 88888.00 2008-01-15 10:37:49.906 015 17397.79 52.08 53941.92 88888.00 2008-01-15 10:37:50.406 015 17397.86 52.01 53942.08 88888.00 2008-01-15 10:37:50.906 015 17397.82 52.00 53942.16 88888.00 2008-01-15 10:37:51.406 015 17397.84 51.97 53942.17 88888.00 2008-01-15 10:37:51.906 015 17397.85 51.93 53942.12 88888.00 2008-01-15 10:37:52.406 015 17397.78 51.90 53942.04 88888.00 2008-01-15 10:37:52.906 015 17397.77 51.89 53941.99 88888.00 2008-01-15 10:37:53.406 015 17397.84 51.96 53942.02 88888.00 2008-01-15 10:37:53.906 015 17397.86 52.00 53942.08 88888.00 2008-01-15 10:37:54.406 015 17397.87 52.00 53942.09 88888.00 2008-01-15 10:37:54.906 015 17397.80 51.98 53942.08 88888.00 2008-01-15 10:37:55.406 015 17397.78 51.94 53941.97 88888.00 2008-01-15 10:37:55.906 015 17397.77 51.99 53942.08 88888.00 2008-01-15 10:37:56.406 015 17397.85 52.04 53942.11 88888.00 2008-01-15 10:37:56.906 015 17397.92 51.98 53942.08 88888.00 2008-01-15 10:37:57.406 015 17397.88 51.83 53942.09 88888.00 2008-01-15 10:37:57.906 015 17397.87 51.83 53942.13 88888.00 2008-01-15 10:37:58.406 015 17397.88 51.97 53942.13 88888.00 2008-01-15 10:37:58.906 015 17397.84 52.01 53942.05 88888.00 2008-01-15 10:37:59.406 015 17397.81 51.96 53942.04 88888.00 2008-01-15 10:37:59.906 015 17397.87 52.02 53942.15 88888.00 2008-01-15 10:38:00.406 015 17397.77 51.99 53942.09 88888.00 2008-01-15 10:38:00.906 015 17397.75 51.99 53942.15 88888.00 2008-01-15 10:38:01.406 015 17397.75 51.98 53942.13 88888.00 2008-01-15 10:38:01.906 015 17397.70 51.92 53942.07 88888.00 2008-01-15 10:38:02.406 015 17397.67 51.94 53942.01 88888.00 2008-01-15 10:38:02.906 015 17397.69 51.92 53942.12 88888.00 2008-01-15 10:38:03.406 015 17397.76 51.92 53942.02 88888.00 2008-01-15 10:38:03.906 015 17397.80 51.94 53942.13 88888.00 2008-01-15 10:38:04.406 015 17397.77 51.99 53942.14 88888.00 2008-01-15 10:38:04.906 015 17397.77 51.94 53942.06 88888.00 2008-01-15 10:38:05.406 015 17397.77 52.00 53942.06 88888.00 2008-01-15 10:38:05.906 015 17397.75 52.01 53942.12 88888.00 2008-01-15 10:38:06.406 015 17397.76 52.07 53942.17 88888.00 2008-01-15 10:38:06.906 015 17397.72 52.06 53942.18 88888.00 2008-01-15 10:38:07.406 015 17397.72 51.99 53942.22 88888.00 2008-01-15 10:38:07.906 015 17397.71 52.02 53942.23 88888.00 2008-01-15 10:38:08.406 015 17397.74 52.04 53942.23 88888.00 2008-01-15 10:38:08.906 015 17397.72 52.04 53942.23 88888.00 2008-01-15 10:38:09.406 015 17397.69 52.02 53942.26 88888.00 2008-01-15 10:38:09.906 015 17397.61 52.03 53942.26 88888.00 2008-01-15 10:38:10.406 015 17397.54 52.09 53942.30 88888.00 2008-01-15 10:38:10.906 015 17397.57 52.11 53942.29 88888.00 2008-01-15 10:38:11.406 015 17397.52 52.09 53942.23 88888.00 2008-01-15 10:38:11.906 015 17397.55 52.07 53942.27 88888.00 2008-01-15 10:38:12.406 015 17397.56 52.12 53942.27 88888.00 2008-01-15 10:38:12.906 015 17397.55 52.18 53942.16 88888.00 2008-01-15 10:38:13.406 015 17397.56 52.21 53942.24 88888.00 2008-01-15 10:38:13.906 015 17397.56 52.18 53942.27 88888.00 2008-01-15 10:38:14.406 015 17397.60 52.19 53942.25 88888.00 2008-01-15 10:38:14.906 015 17397.58 52.27 53942.27 88888.00 2008-01-15 10:38:15.406 015 17397.56 52.26 53942.37 88888.00 2008-01-15 10:38:15.906 015 17397.46 52.28 53942.37 88888.00 2008-01-15 10:38:16.406 015 17397.44 52.32 53942.30 88888.00 2008-01-15 10:38:16.906 015 17397.45 52.41 53942.38 88888.00 2008-01-15 10:38:17.406 015 17397.48 52.46 53942.44 88888.00 2008-01-15 10:38:17.906 015 17397.51 52.43 53942.38 88888.00 2008-01-15 10:38:18.406 015 17397.55 52.45 53942.29 88888.00 2008-01-15 10:38:18.906 015 17397.59 52.43 53942.30 88888.00 2008-01-15 10:38:19.406 015 17397.56 52.41 53942.24 88888.00 2008-01-15 10:38:19.906 015 17397.51 52.46 53942.23 88888.00 2008-01-15 10:38:20.406 015 17397.65 52.46 53942.24 88888.00 2008-01-15 10:38:20.906 015 17397.76 52.42 53942.18 88888.00 2008-01-15 10:38:21.406 015 17397.68 52.50 53942.25 88888.00 2008-01-15 10:38:21.906 015 17397.67 52.56 53942.27 88888.00 2008-01-15 10:38:22.406 015 17397.64 52.61 53942.26 88888.00 2008-01-15 10:38:22.906 015 17397.64 52.61 53942.29 88888.00 2008-01-15 10:38:23.406 015 17397.72 52.61 53942.14 88888.00 2008-01-15 10:38:23.906 015 17397.80 52.65 53942.08 88888.00 2008-01-15 10:38:24.406 015 17397.77 52.66 53942.17 88888.00 2008-01-15 10:38:24.906 015 17397.76 52.65 53942.23 88888.00 2008-01-15 10:38:25.406 015 17397.77 52.61 53942.26 88888.00 2008-01-15 10:38:25.906 015 17397.89 52.62 53942.14 88888.00 2008-01-15 10:38:26.406 015 17397.91 52.64 53942.24 88888.00 2008-01-15 10:38:26.906 015 17397.88 52.57 53942.31 88888.00 2008-01-15 10:38:27.406 015 17397.86 52.60 53942.28 88888.00 2008-01-15 10:38:27.906 015 17397.91 52.62 53942.29 88888.00 2008-01-15 10:38:28.406 015 17397.99 52.60 53942.36 88888.00 2008-01-15 10:38:28.906 015 17398.03 52.55 53942.29 88888.00 2008-01-15 10:38:29.406 015 17397.98 52.49 53942.26 88888.00 2008-01-15 10:38:29.906 015 17397.97 52.51 53942.33 88888.00 2008-01-15 10:38:30.406 015 17398.00 52.50 53942.36 88888.00 2008-01-15 10:38:30.906 015 17398.03 52.55 53942.36 88888.00 2008-01-15 10:38:31.406 015 17397.99 52.48 53942.33 88888.00 2008-01-15 10:38:31.906 015 17398.05 52.42 53942.31 88888.00 2008-01-15 10:38:32.406 015 17398.10 52.45 53942.27 88888.00 2008-01-15 10:38:32.906 015 17398.17 52.49 53942.28 88888.00 2008-01-15 10:38:33.406 015 17398.19 52.51 53942.25 88888.00 2008-01-15 10:38:33.906 015 17398.09 52.50 53942.25 88888.00 2008-01-15 10:38:34.406 015 17398.05 52.55 53942.19 88888.00 2008-01-15 10:38:34.906 015 17398.12 52.59 53942.25 88888.00 2008-01-15 10:38:35.406 015 17398.18 52.64 53942.29 88888.00 2008-01-15 10:38:35.906 015 17398.16 52.62 53942.31 88888.00 2008-01-15 10:38:36.406 015 17398.07 52.61 53942.29 88888.00 2008-01-15 10:38:36.906 015 17398.03 52.66 53942.35 88888.00 2008-01-15 10:38:37.406 015 17398.13 52.66 53942.45 88888.00 2008-01-15 10:38:37.906 015 17398.22 52.61 53942.46 88888.00 2008-01-15 10:38:38.406 015 17398.26 52.61 53942.42 88888.00 2008-01-15 10:38:38.906 015 17398.27 52.65 53942.37 88888.00 2008-01-15 10:38:39.406 015 17398.28 52.64 53942.33 88888.00 2008-01-15 10:38:39.906 015 17398.27 52.69 53942.34 88888.00 2008-01-15 10:38:40.406 015 17398.31 52.68 53942.36 88888.00 2008-01-15 10:38:40.906 015 17398.28 52.59 53942.33 88888.00 2008-01-15 10:38:41.406 015 17398.27 52.57 53942.25 88888.00 2008-01-15 10:38:41.906 015 17398.35 52.62 53942.26 88888.00 2008-01-15 10:38:42.406 015 17398.26 52.60 53942.29 88888.00 2008-01-15 10:38:42.906 015 17398.28 52.59 53942.27 88888.00 2008-01-15 10:38:43.406 015 17398.32 52.60 53942.29 88888.00 2008-01-15 10:38:43.906 015 17398.40 52.60 53942.26 88888.00 2008-01-15 10:38:44.406 015 17398.35 52.60 53942.24 88888.00 2008-01-15 10:38:44.906 015 17398.31 52.61 53942.31 88888.00 2008-01-15 10:38:45.406 015 17398.36 52.62 53942.31 88888.00 2008-01-15 10:38:45.906 015 17398.38 52.70 53942.36 88888.00 2008-01-15 10:38:46.406 015 17398.39 52.72 53942.37 88888.00 2008-01-15 10:38:46.906 015 17398.39 52.74 53942.33 88888.00 2008-01-15 10:38:47.406 015 17398.39 52.66 53942.37 88888.00 2008-01-15 10:38:47.906 015 17398.40 52.71 53942.44 88888.00 2008-01-15 10:38:48.406 015 17398.40 52.75 53942.36 88888.00 2008-01-15 10:38:48.906 015 17398.32 52.76 53942.29 88888.00 2008-01-15 10:38:49.406 015 17398.30 52.76 53942.42 88888.00 2008-01-15 10:38:49.906 015 17398.30 52.78 53942.52 88888.00 2008-01-15 10:38:50.406 015 17398.35 52.75 53942.46 88888.00 2008-01-15 10:38:50.906 015 17398.33 52.74 53942.40 88888.00 2008-01-15 10:38:51.406 015 17398.29 52.79 53942.34 88888.00 2008-01-15 10:38:51.906 015 17398.21 52.82 53942.34 88888.00 2008-01-15 10:38:52.406 015 17398.22 52.86 53942.38 88888.00 2008-01-15 10:38:52.906 015 17398.19 52.91 53942.42 88888.00 2008-01-15 10:38:53.406 015 17398.26 52.99 53942.40 88888.00 2008-01-15 10:38:53.906 015 17398.35 52.94 53942.30 88888.00 2008-01-15 10:38:54.406 015 17398.37 52.92 53942.34 88888.00 2008-01-15 10:38:54.906 015 17398.40 52.96 53942.33 88888.00 2008-01-15 10:38:55.406 015 17398.46 52.99 53942.37 88888.00 2008-01-15 10:38:55.906 015 17398.43 53.08 53942.39 88888.00 2008-01-15 10:38:56.406 015 17398.39 53.09 53942.36 88888.00 2008-01-15 10:38:56.906 015 17398.38 53.08 53942.36 88888.00 2008-01-15 10:38:57.406 015 17398.47 53.01 53942.38 88888.00 2008-01-15 10:38:57.906 015 17398.49 53.01 53942.37 88888.00 2008-01-15 10:38:58.406 015 17398.47 53.00 53942.35 88888.00 2008-01-15 10:38:58.906 015 17398.42 53.01 53942.36 88888.00 2008-01-15 10:38:59.406 015 17398.48 53.10 53942.49 88888.00 2008-01-15 10:38:59.906 015 17398.56 53.08 53942.56 88888.00 2008-01-15 10:39:00.406 015 17398.57 53.04 53942.49 88888.00 2008-01-15 10:39:00.906 015 17398.57 53.04 53942.39 88888.00 2008-01-15 10:39:01.406 015 17398.62 53.04 53942.31 88888.00 2008-01-15 10:39:01.906 015 17398.69 52.94 53942.26 88888.00 2008-01-15 10:39:02.406 015 17398.66 53.00 53942.37 88888.00 2008-01-15 10:39:02.906 015 17398.61 53.06 53942.42 88888.00 2008-01-15 10:39:03.406 015 17398.63 52.99 53942.41 88888.00 2008-01-15 10:39:03.906 015 17398.67 52.97 53942.31 88888.00 2008-01-15 10:39:04.406 015 17398.67 52.89 53942.31 88888.00 2008-01-15 10:39:04.906 015 17398.69 52.91 53942.39 88888.00 2008-01-15 10:39:05.406 015 17398.67 52.99 53942.40 88888.00 2008-01-15 10:39:05.906 015 17398.64 52.97 53942.48 88888.00 2008-01-15 10:39:06.406 015 17398.71 52.98 53942.47 88888.00 2008-01-15 10:39:06.906 015 17398.74 52.96 53942.47 88888.00 2008-01-15 10:39:07.406 015 17398.73 52.98 53942.46 88888.00 2008-01-15 10:39:07.906 015 17398.74 52.94 53942.45 88888.00 2008-01-15 10:39:08.406 015 17398.74 52.87 53942.41 88888.00 2008-01-15 10:39:08.906 015 17398.70 52.85 53942.42 88888.00 2008-01-15 10:39:09.406 015 17398.72 52.91 53942.46 88888.00 2008-01-15 10:39:09.906 015 17398.73 52.87 53942.52 88888.00 2008-01-15 10:39:10.406 015 17398.73 52.77 53942.45 88888.00 2008-01-15 10:39:10.906 015 17398.71 52.77 53942.37 88888.00 2008-01-15 10:39:11.406 015 17398.74 52.79 53942.38 88888.00 2008-01-15 10:39:11.906 015 17398.80 52.74 53942.36 88888.00 2008-01-15 10:39:12.406 015 17398.84 52.72 53942.46 88888.00 2008-01-15 10:39:12.906 015 17398.82 52.81 53942.53 88888.00 2008-01-15 10:39:13.406 015 17398.79 52.86 53942.50 88888.00 2008-01-15 10:39:13.906 015 17398.87 52.84 53942.63 88888.00 2008-01-15 10:39:14.406 015 17398.97 52.79 53942.63 88888.00 2008-01-15 10:39:14.906 015 17398.90 52.75 53942.60 88888.00 2008-01-15 10:39:15.406 015 17398.89 52.70 53942.53 88888.00 2008-01-15 10:39:15.906 015 17398.89 52.74 53942.59 88888.00 2008-01-15 10:39:16.406 015 17398.82 52.75 53942.62 88888.00 2008-01-15 10:39:16.906 015 17398.81 52.72 53942.61 88888.00 2008-01-15 10:39:17.406 015 17398.87 52.67 53942.58 88888.00 2008-01-15 10:39:17.906 015 17398.81 52.66 53942.59 88888.00 2008-01-15 10:39:18.406 015 17398.77 52.69 53942.49 88888.00 2008-01-15 10:39:18.906 015 17398.79 52.67 53942.31 88888.00 2008-01-15 10:39:19.406 015 17398.87 52.65 53942.39 88888.00 2008-01-15 10:39:19.906 015 17398.87 52.57 53942.33 88888.00 2008-01-15 10:39:20.406 015 17398.91 52.57 53942.29 88888.00 2008-01-15 10:39:20.906 015 17398.89 52.66 53942.35 88888.00 2008-01-15 10:39:21.406 015 17398.95 52.65 53942.41 88888.00 2008-01-15 10:39:21.906 015 17398.93 52.64 53942.44 88888.00 2008-01-15 10:39:22.406 015 17398.92 52.58 53942.39 88888.00 2008-01-15 10:39:22.906 015 17399.01 52.55 53942.40 88888.00 2008-01-15 10:39:23.406 015 17399.03 52.47 53942.39 88888.00 2008-01-15 10:39:23.906 015 17398.97 52.41 53942.49 88888.00 2008-01-15 10:39:24.403 015 17399.02 52.47 53942.45 88888.00 2008-01-15 10:39:24.903 015 17399.05 52.50 53942.44 88888.00 2008-01-15 10:39:25.403 015 17399.05 52.45 53942.42 88888.00 2008-01-15 10:39:25.903 015 17399.05 52.50 53942.45 88888.00 2008-01-15 10:39:26.403 015 17399.10 52.43 53942.52 88888.00 2008-01-15 10:39:26.903 015 17399.10 52.38 53942.57 88888.00 2008-01-15 10:39:27.403 015 17399.04 52.49 53942.64 88888.00 2008-01-15 10:39:27.903 015 17399.19 52.52 53942.57 88888.00 2008-01-15 10:39:28.403 015 17399.24 52.47 53942.49 88888.00 2008-01-15 10:39:28.903 015 17399.19 52.38 53942.53 88888.00 2008-01-15 10:39:29.403 015 17399.18 52.37 53942.58 88888.00 2008-01-15 10:39:29.903 015 17399.13 52.37 53942.64 88888.00 2008-01-15 10:39:30.403 015 17399.09 52.41 53942.59 88888.00 2008-01-15 10:39:30.903 015 17399.14 52.35 53942.55 88888.00 2008-01-15 10:39:31.403 015 17399.12 52.32 53942.60 88888.00 2008-01-15 10:39:31.903 015 17399.19 52.28 53942.64 88888.00 2008-01-15 10:39:32.403 015 17399.27 52.23 53942.61 88888.00 2008-01-15 10:39:32.903 015 17399.21 52.19 53942.62 88888.00 2008-01-15 10:39:33.403 015 17399.19 52.21 53942.62 88888.00 2008-01-15 10:39:33.903 015 17399.21 52.16 53942.63 88888.00 2008-01-15 10:39:34.403 015 17399.28 52.13 53942.62 88888.00 2008-01-15 10:39:34.903 015 17399.31 52.11 53942.69 88888.00 2008-01-15 10:39:35.403 015 17399.32 52.10 53942.68 88888.00 2008-01-15 10:39:35.903 015 17399.30 52.10 53942.62 88888.00 2008-01-15 10:39:36.403 015 17399.23 52.13 53942.63 88888.00 2008-01-15 10:39:36.903 015 17399.28 52.10 53942.62 88888.00 2008-01-15 10:39:37.403 015 17399.35 52.09 53942.51 88888.00 2008-01-15 10:39:37.903 015 17399.40 52.07 53942.47 88888.00 2008-01-15 10:39:38.403 015 17399.39 52.03 53942.49 88888.00 2008-01-15 10:39:38.903 015 17399.33 51.97 53942.51 88888.00 2008-01-15 10:39:39.403 015 17399.23 51.94 53942.53 88888.00 2008-01-15 10:39:39.903 015 17399.25 51.96 53942.53 88888.00 2008-01-15 10:39:40.403 015 17399.32 51.87 53942.59 88888.00 2008-01-15 10:39:40.903 015 17399.27 51.98 53942.58 88888.00 2008-01-15 10:39:41.403 015 17399.31 51.97 53942.58 88888.00 2008-01-15 10:39:41.903 015 17399.39 51.93 53942.51 88888.00 2008-01-15 10:39:42.403 015 17399.31 51.81 53942.51 88888.00 2008-01-15 10:39:42.903 015 17399.31 51.80 53942.58 88888.00 2008-01-15 10:39:43.403 015 17399.31 51.88 53942.61 88888.00 2008-01-15 10:39:43.903 015 17399.34 51.86 53942.58 88888.00 2008-01-15 10:39:44.403 015 17399.45 51.78 53942.63 88888.00 2008-01-15 10:39:44.903 015 17399.50 51.78 53942.61 88888.00 2008-01-15 10:39:45.403 015 17399.43 51.77 53942.64 88888.00 2008-01-15 10:39:45.903 015 17399.50 51.75 53942.79 88888.00 2008-01-15 10:39:46.403 015 17399.55 51.74 53942.79 88888.00 2008-01-15 10:39:46.903 015 17399.48 51.73 53942.83 88888.00 2008-01-15 10:39:47.403 015 17399.36 51.78 53942.82 88888.00 2008-01-15 10:39:47.903 015 17399.44 51.74 53942.73 88888.00 2008-01-15 10:39:48.403 015 17399.50 51.81 53942.67 88888.00 2008-01-15 10:39:48.903 015 17399.55 51.80 53942.67 88888.00 2008-01-15 10:39:49.403 015 17399.53 51.78 53942.71 88888.00 2008-01-15 10:39:49.903 015 17399.54 51.82 53942.72 88888.00 2008-01-15 10:39:50.403 015 17399.54 51.84 53942.71 88888.00 2008-01-15 10:39:50.903 015 17399.49 51.86 53942.82 88888.00 2008-01-15 10:39:51.403 015 17399.56 51.79 53942.95 88888.00 2008-01-15 10:39:51.903 015 17399.54 51.74 53942.90 88888.00 2008-01-15 10:39:52.403 015 17399.55 51.77 53942.82 88888.00 2008-01-15 10:39:52.903 015 17399.55 51.73 53942.83 88888.00 2008-01-15 10:39:53.403 015 17399.54 51.63 53942.85 88888.00 2008-01-15 10:39:53.903 015 17399.60 51.57 53942.82 88888.00 2008-01-15 10:39:54.403 015 17399.63 51.59 53942.79 88888.00 2008-01-15 10:39:54.903 015 17399.63 51.64 53942.86 88888.00 2008-01-15 10:39:55.403 015 17399.61 51.62 53942.83 88888.00 2008-01-15 10:39:55.903 015 17399.60 51.61 53942.82 88888.00 2008-01-15 10:39:56.403 015 17399.59 51.65 53942.89 88888.00 2008-01-15 10:39:56.903 015 17399.65 51.68 53943.01 88888.00 2008-01-15 10:39:57.403 015 17399.68 51.73 53943.01 88888.00 2008-01-15 10:39:57.903 015 17399.69 51.75 53942.93 88888.00 2008-01-15 10:39:58.403 015 17399.68 51.67 53942.94 88888.00 2008-01-15 10:39:58.903 015 17399.65 51.64 53943.02 88888.00 2008-01-15 10:39:59.403 015 17399.76 51.64 53942.97 88888.00 2008-01-15 10:39:59.903 015 17399.81 51.62 53942.94 88888.00 2008-01-15 10:40:00.403 015 17399.80 51.52 53942.92 88888.00 2008-01-15 10:40:00.903 015 17399.80 51.50 53942.92 88888.00 2008-01-15 10:40:01.403 015 17399.79 51.47 53942.95 88888.00 2008-01-15 10:40:01.903 015 17399.84 51.48 53942.93 88888.00 2008-01-15 10:40:02.403 015 17399.79 51.48 53942.86 88888.00 2008-01-15 10:40:02.903 015 17399.89 51.57 53942.86 88888.00 2008-01-15 10:40:03.403 015 17400.02 51.51 53942.86 88888.00 2008-01-15 10:40:03.903 015 17400.00 51.50 53942.90 88888.00 2008-01-15 10:40:04.403 015 17399.97 51.44 53942.90 88888.00 2008-01-15 10:40:04.903 015 17400.07 51.43 53942.95 88888.00 2008-01-15 10:40:05.403 015 17400.11 51.39 53942.89 88888.00 2008-01-15 10:40:05.903 015 17400.14 51.39 53942.87 88888.00 2008-01-15 10:40:06.403 015 17400.14 51.40 53942.93 88888.00 2008-01-15 10:40:06.903 015 17400.15 51.39 53942.92 88888.00 2008-01-15 10:40:07.403 015 17400.16 51.33 53943.00 88888.00 2008-01-15 10:40:07.903 015 17400.09 51.30 53942.95 88888.00 2008-01-15 10:40:08.403 015 17400.07 51.32 53942.83 88888.00 2008-01-15 10:40:08.903 015 17400.10 51.31 53942.85 88888.00 2008-01-15 10:40:09.403 015 17400.14 51.34 53942.84 88888.00 2008-01-15 10:40:09.903 015 17400.13 51.32 53942.76 88888.00 2008-01-15 10:40:10.403 015 17400.15 51.24 53942.82 88888.00 2008-01-15 10:40:10.903 015 17400.16 51.12 53942.71 88888.00 2008-01-15 10:40:11.403 015 17400.16 51.03 53942.73 88888.00 2008-01-15 10:40:11.903 015 17400.19 51.08 53942.78 88888.00 2008-01-15 10:40:12.403 015 17400.12 51.08 53942.83 88888.00 2008-01-15 10:40:12.903 015 17400.11 51.08 53942.82 88888.00 2008-01-15 10:40:13.403 015 17400.19 51.12 53942.91 88888.00 2008-01-15 10:40:13.903 015 17400.25 51.12 53942.97 88888.00 2008-01-15 10:40:14.403 015 17400.25 51.08 53943.02 88888.00 2008-01-15 10:40:14.903 015 17400.25 51.09 53943.03 88888.00 2008-01-15 10:40:15.403 015 17400.32 51.02 53943.01 88888.00 2008-01-15 10:40:15.903 015 17400.32 50.99 53943.01 88888.00 2008-01-15 10:40:16.403 015 17400.31 51.00 53942.98 88888.00 2008-01-15 10:40:16.903 015 17400.35 51.01 53942.86 88888.00 2008-01-15 10:40:17.403 015 17400.33 50.99 53942.86 88888.00 2008-01-15 10:40:17.903 015 17400.29 50.89 53943.00 88888.00 2008-01-15 10:40:18.403 015 17400.32 50.82 53943.03 88888.00 2008-01-15 10:40:18.903 015 17400.29 50.85 53942.96 88888.00 2008-01-15 10:40:19.403 015 17400.23 50.91 53943.03 88888.00 2008-01-15 10:40:19.903 015 17400.19 50.85 53942.98 88888.00 2008-01-15 10:40:20.403 015 17400.27 50.86 53942.97 88888.00 2008-01-15 10:40:20.903 015 17400.36 50.83 53943.08 88888.00 2008-01-15 10:40:21.403 015 17400.36 50.84 53943.05 88888.00 2008-01-15 10:40:21.903 015 17400.34 50.84 53943.00 88888.00 2008-01-15 10:40:22.403 015 17400.38 50.85 53943.06 88888.00 2008-01-15 10:40:22.903 015 17400.34 50.73 53943.04 88888.00 2008-01-15 10:40:23.403 015 17400.32 50.70 53942.98 88888.00 2008-01-15 10:40:23.903 015 17400.40 50.71 53942.98 88888.00 2008-01-15 10:40:24.403 015 17400.41 50.70 53942.96 88888.00 2008-01-15 10:40:24.903 015 17400.42 50.74 53942.83 88888.00 2008-01-15 10:40:25.403 015 17400.41 50.72 53942.86 88888.00 2008-01-15 10:40:25.903 015 17400.35 50.72 53942.95 88888.00 2008-01-15 10:40:26.403 015 17400.37 50.67 53942.93 88888.00 2008-01-15 10:40:26.903 015 17400.45 50.70 53942.92 88888.00 2008-01-15 10:40:27.403 015 17400.33 50.73 53942.96 88888.00 2008-01-15 10:40:27.903 015 17400.33 50.73 53942.97 88888.00 2008-01-15 10:40:28.403 015 17400.36 50.76 53942.91 88888.00 2008-01-15 10:40:28.903 015 17400.41 50.75 53943.00 88888.00 2008-01-15 10:40:29.403 015 17400.35 50.70 53943.05 88888.00 2008-01-15 10:40:29.903 015 17400.31 50.64 53942.98 88888.00 2008-01-15 10:40:30.403 015 17400.30 50.61 53943.09 88888.00 2008-01-15 10:40:30.903 015 17400.30 50.58 53943.12 88888.00 2008-01-15 10:40:31.403 015 17400.26 50.61 53943.20 88888.00 2008-01-15 10:40:31.903 015 17400.27 50.63 53943.14 88888.00 2008-01-15 10:40:32.403 015 17400.23 50.61 53943.10 88888.00 2008-01-15 10:40:32.903 015 17400.21 50.62 53943.09 88888.00 2008-01-15 10:40:33.403 015 17400.23 50.58 53943.10 88888.00 2008-01-15 10:40:33.903 015 17400.25 50.57 53943.09 88888.00 2008-01-15 10:40:34.403 015 17400.26 50.61 53943.12 88888.00 2008-01-15 10:40:34.903 015 17400.22 50.64 53943.01 88888.00 2008-01-15 10:40:35.403 015 17400.20 50.63 53943.06 88888.00 2008-01-15 10:40:35.903 015 17400.26 50.64 53943.17 88888.00 2008-01-15 10:40:36.403 015 17400.33 50.61 53943.14 88888.00 2008-01-15 10:40:36.903 015 17400.34 50.61 53943.03 88888.00 2008-01-15 10:40:37.403 015 17400.36 50.55 53943.08 88888.00 2008-01-15 10:40:37.903 015 17400.34 50.53 53943.08 88888.00 2008-01-15 10:40:38.403 015 17400.32 50.51 53943.13 88888.00 2008-01-15 10:40:38.903 015 17400.25 50.47 53943.06 88888.00 2008-01-15 10:40:39.403 015 17400.23 50.46 53943.05 88888.00 2008-01-15 10:40:39.903 015 17400.35 50.46 53942.92 88888.00 2008-01-15 10:40:40.403 015 17400.32 50.48 53942.97 88888.00 2008-01-15 10:40:40.903 015 17400.25 50.48 53943.08 88888.00 2008-01-15 10:40:41.403 015 17400.29 50.54 53943.02 88888.00 2008-01-15 10:40:41.903 015 17400.31 50.53 53943.05 88888.00 2008-01-15 10:40:42.403 015 17400.33 50.46 53943.00 88888.00 2008-01-15 10:40:42.903 015 17400.30 50.42 53943.02 88888.00 2008-01-15 10:40:43.403 015 17400.35 50.47 53943.04 88888.00 2008-01-15 10:40:43.903 015 17400.34 50.47 53942.97 88888.00 2008-01-15 10:40:44.403 015 17400.32 50.44 53943.05 88888.00 2008-01-15 10:40:44.903 015 17400.22 50.41 53943.08 88888.00 2008-01-15 10:40:45.403 015 17400.25 50.46 53943.05 88888.00 2008-01-15 10:40:45.903 015 17400.34 50.47 53943.10 88888.00 2008-01-15 10:40:46.403 015 17400.35 50.52 53943.06 88888.00 2008-01-15 10:40:46.903 015 17400.31 50.57 53943.06 88888.00 2008-01-15 10:40:47.403 015 17400.32 50.56 53943.12 88888.00 2008-01-15 10:40:47.903 015 17400.35 50.52 53943.19 88888.00 2008-01-15 10:40:48.403 015 17400.35 50.48 53943.16 88888.00 2008-01-15 10:40:48.903 015 17400.31 50.51 53943.15 88888.00 2008-01-15 10:40:49.403 015 17400.26 50.51 53943.19 88888.00 2008-01-15 10:40:49.903 015 17400.29 50.50 53943.17 88888.00 2008-01-15 10:40:50.403 015 17400.38 50.55 53943.16 88888.00 2008-01-15 10:40:50.903 015 17400.41 50.51 53943.21 88888.00 2008-01-15 10:40:51.403 015 17400.43 50.55 53943.20 88888.00 2008-01-15 10:40:51.903 015 17400.40 50.55 53943.23 88888.00 2008-01-15 10:40:52.403 015 17400.43 50.50 53943.16 88888.00 2008-01-15 10:40:52.903 015 17400.43 50.50 53943.19 88888.00 2008-01-15 10:40:53.403 015 17400.38 50.47 53943.21 88888.00 2008-01-15 10:40:53.903 015 17400.43 50.45 53943.28 88888.00 2008-01-15 10:40:54.403 015 17400.45 50.47 53943.26 88888.00 2008-01-15 10:40:54.903 015 17400.38 50.51 53943.24 88888.00 2008-01-15 10:40:55.403 015 17400.36 50.53 53943.26 88888.00 2008-01-15 10:40:55.903 015 17400.43 50.51 53943.21 88888.00 2008-01-15 10:40:56.403 015 17400.43 50.54 53943.18 88888.00 2008-01-15 10:40:56.903 015 17400.44 50.53 53943.15 88888.00 2008-01-15 10:40:57.403 015 17400.43 50.52 53943.09 88888.00 2008-01-15 10:40:57.903 015 17400.42 50.54 53943.13 88888.00 2008-01-15 10:40:58.403 015 17400.42 50.54 53943.16 88888.00 2008-01-15 10:40:58.903 015 17400.43 50.55 53943.17 88888.00 2008-01-15 10:40:59.403 015 17400.47 50.47 53943.25 88888.00 2008-01-15 10:40:59.903 015 17400.38 50.46 53943.18 88888.00 2008-01-15 10:41:00.403 015 17400.31 50.50 53943.20 88888.00 2008-01-15 10:41:00.903 015 17400.36 50.52 53943.15 88888.00 2008-01-15 10:41:01.403 015 17400.42 50.44 53943.15 88888.00 2008-01-15 10:41:01.903 015 17400.43 50.38 53943.23 88888.00 2008-01-15 10:41:02.403 015 17400.43 50.40 53943.25 88888.00 2008-01-15 10:41:02.903 015 17400.43 50.48 53943.23 88888.00 2008-01-15 10:41:03.403 015 17400.52 50.44 53943.26 88888.00 2008-01-15 10:41:03.903 015 17400.53 50.41 53943.35 88888.00 2008-01-15 10:41:04.403 015 17400.51 50.37 53943.34 88888.00 2008-01-15 10:41:04.903 015 17400.53 50.34 53943.29 88888.00 2008-01-15 10:41:05.403 015 17400.55 50.33 53943.30 88888.00 2008-01-15 10:41:05.903 015 17400.58 50.34 53943.25 88888.00 2008-01-15 10:41:06.403 015 17400.48 50.32 53943.26 88888.00 2008-01-15 10:41:06.903 015 17400.50 50.34 53943.31 88888.00 2008-01-15 10:41:07.403 015 17400.52 50.38 53943.39 88888.00 2008-01-15 10:41:07.903 015 17400.53 50.35 53943.30 88888.00 2008-01-15 10:41:08.403 015 17400.52 50.32 53943.32 88888.00 2008-01-15 10:41:08.903 015 17400.56 50.31 53943.36 88888.00 2008-01-15 10:41:09.403 015 17400.57 50.22 53943.31 88888.00 2008-01-15 10:41:09.903 015 17400.57 50.15 53943.28 88888.00 2008-01-15 10:41:10.403 015 17400.58 50.24 53943.34 88888.00 2008-01-15 10:41:10.903 015 17400.52 50.31 53943.38 88888.00 2008-01-15 10:41:11.403 015 17400.45 50.32 53943.39 88888.00 2008-01-15 10:41:11.903 015 17400.45 50.25 53943.40 88888.00 2008-01-15 10:41:12.403 015 17400.51 50.22 53943.36 88888.00 2008-01-15 10:41:12.903 015 17400.52 50.27 53943.24 88888.00 2008-01-15 10:41:13.403 015 17400.55 50.26 53943.19 88888.00 2008-01-15 10:41:13.903 015 17400.47 50.17 53943.13 88888.00 2008-01-15 10:41:14.403 015 17400.47 50.25 53943.18 88888.00 2008-01-15 10:41:14.903 015 17400.52 50.28 53943.25 88888.00 2008-01-15 10:41:15.403 015 17400.61 50.28 53943.38 88888.00 2008-01-15 10:41:15.903 015 17400.60 50.35 53943.39 88888.00 2008-01-15 10:41:16.403 015 17400.57 50.37 53943.35 88888.00 2008-01-15 10:41:16.903 015 17400.60 50.28 53943.21 88888.00 2008-01-15 10:41:17.403 015 17400.61 50.25 53943.34 88888.00 2008-01-15 10:41:17.903 015 17400.58 50.25 53943.35 88888.00 2008-01-15 10:41:18.403 015 17400.56 50.23 53943.34 88888.00 2008-01-15 10:41:18.903 015 17400.60 50.21 53943.40 88888.00 2008-01-15 10:41:19.403 015 17400.64 50.22 53943.34 88888.00 2008-01-15 10:41:19.903 015 17400.68 50.23 53943.29 88888.00 2008-01-15 10:41:20.403 015 17400.73 50.23 53943.32 88888.00 2008-01-15 10:41:20.903 015 17400.71 50.19 53943.25 88888.00 2008-01-15 10:41:21.403 015 17400.77 50.09 53943.21 88888.00 2008-01-15 10:41:21.903 015 17400.84 50.12 53943.31 88888.00 2008-01-15 10:41:22.403 015 17400.86 50.19 53943.36 88888.00 2008-01-15 10:41:22.903 015 17400.83 50.22 53943.32 88888.00 2008-01-15 10:41:23.403 015 17400.75 50.22 53943.30 88888.00 2008-01-15 10:41:23.903 015 17400.70 50.17 53943.29 88888.00 2008-01-15 10:41:24.403 015 17400.71 50.24 53943.37 88888.00 2008-01-15 10:41:24.903 015 17400.76 50.23 53943.34 88888.00 2008-01-15 10:41:25.403 015 17400.78 50.23 53943.23 88888.00 2008-01-15 10:41:25.903 015 17400.83 50.16 53943.24 88888.00 2008-01-15 10:41:26.403 015 17400.72 50.12 53943.28 88888.00 2008-01-15 10:41:26.903 015 17400.67 50.17 53943.20 88888.00 2008-01-15 10:41:27.403 015 17400.75 50.18 53943.19 88888.00 2008-01-15 10:41:27.903 015 17400.74 50.23 53943.23 88888.00 2008-01-15 10:41:28.403 015 17400.77 50.24 53943.31 88888.00 2008-01-15 10:41:28.903 015 17400.76 50.21 53943.30 88888.00 2008-01-15 10:41:29.403 015 17400.75 50.15 53943.15 88888.00 2008-01-15 10:41:29.903 015 17400.71 50.15 53943.25 88888.00 2008-01-15 10:41:30.403 015 17400.75 50.14 53943.26 88888.00 2008-01-15 10:41:30.903 015 17400.73 50.11 53943.25 88888.00 2008-01-15 10:41:31.403 015 17400.74 50.05 53943.25 88888.00 2008-01-15 10:41:31.903 015 17400.74 50.05 53943.23 88888.00 2008-01-15 10:41:32.403 015 17400.80 50.11 53943.26 88888.00 2008-01-15 10:41:32.903 015 17400.80 50.07 53943.29 88888.00 2008-01-15 10:41:33.403 015 17400.82 50.04 53943.32 88888.00 2008-01-15 10:41:33.903 015 17400.82 50.05 53943.32 88888.00 2008-01-15 10:41:34.403 015 17400.91 50.09 53943.40 88888.00 2008-01-15 10:41:34.903 015 17400.89 50.12 53943.41 88888.00 2008-01-15 10:41:35.403 015 17400.84 50.13 53943.36 88888.00 2008-01-15 10:41:35.903 015 17400.88 50.16 53943.38 88888.00 2008-01-15 10:41:36.403 015 17400.88 50.14 53943.39 88888.00 2008-01-15 10:41:36.903 015 17400.86 50.08 53943.43 88888.00 2008-01-15 10:41:37.403 015 17400.84 50.11 53943.42 88888.00 2008-01-15 10:41:37.903 015 17400.86 50.16 53943.41 88888.00 2008-01-15 10:41:38.403 015 17400.86 50.13 53943.35 88888.00 2008-01-15 10:41:38.903 015 17400.84 50.08 53943.40 88888.00 2008-01-15 10:41:39.403 015 17400.94 50.11 53943.47 88888.00 2008-01-15 10:41:39.903 015 17400.93 50.04 53943.38 88888.00 2008-01-15 10:41:40.403 015 17400.94 50.05 53943.27 88888.00 2008-01-15 10:41:40.903 015 17401.02 50.05 53943.32 88888.00 2008-01-15 10:41:41.403 015 17401.05 50.07 53943.32 88888.00 2008-01-15 10:41:41.903 015 17401.05 50.08 53943.35 88888.00 2008-01-15 10:41:42.403 015 17401.14 50.01 53943.26 88888.00 2008-01-15 10:41:42.903 015 17401.15 50.02 53943.21 88888.00 2008-01-15 10:41:43.403 015 17401.19 50.05 53943.35 88888.00 2008-01-15 10:41:43.903 015 17401.28 50.05 53943.36 88888.00 2008-01-15 10:41:44.403 015 17401.25 50.04 53943.30 88888.00 2008-01-15 10:41:44.903 015 17401.24 49.96 53943.30 88888.00 2008-01-15 10:41:45.403 015 17401.19 49.99 53943.31 88888.00 2008-01-15 10:41:45.903 015 17401.17 50.02 53943.27 88888.00 2008-01-15 10:41:46.403 015 17401.24 49.96 53943.34 88888.00 2008-01-15 10:41:46.903 015 17401.21 49.94 53943.40 88888.00 2008-01-15 10:41:47.403 015 17401.22 49.92 53943.41 88888.00 2008-01-15 10:41:47.903 015 17401.24 49.93 53943.45 88888.00 2008-01-15 10:41:48.403 015 17401.25 49.96 53943.39 88888.00 2008-01-15 10:41:48.903 015 17401.21 49.96 53943.39 88888.00 2008-01-15 10:41:49.403 015 17401.18 49.94 53943.50 88888.00 2008-01-15 10:41:49.903 015 17401.12 49.98 53943.49 88888.00 2008-01-15 10:41:50.403 015 17401.12 49.99 53943.57 88888.00 2008-01-15 10:41:50.903 015 17401.18 49.93 53943.53 88888.00 2008-01-15 10:41:51.403 015 17401.23 49.95 53943.40 88888.00 2008-01-15 10:41:51.903 015 17401.21 50.01 53943.30 88888.00 2008-01-15 10:41:52.403 015 17401.13 49.97 53943.34 88888.00 2008-01-15 10:41:52.903 015 17401.07 49.91 53943.41 88888.00 2008-01-15 10:41:53.403 015 17401.06 49.94 53943.42 88888.00 2008-01-15 10:41:53.903 015 17401.07 49.96 53943.42 88888.00 2008-01-15 10:41:54.403 015 17401.14 49.97 53943.46 88888.00 2008-01-15 10:41:54.903 015 17401.15 49.96 53943.54 88888.00 2008-01-15 10:41:55.403 015 17401.14 49.94 53943.59 88888.00 2008-01-15 10:41:55.903 015 17401.09 49.95 53943.45 88888.00 2008-01-15 10:41:56.403 015 17401.07 49.88 53943.40 88888.00 2008-01-15 10:41:56.903 015 17401.17 49.91 53943.39 88888.00 2008-01-15 10:41:57.403 015 17401.18 49.98 53943.46 88888.00 2008-01-15 10:41:57.903 015 17401.24 49.98 53943.43 88888.00 2008-01-15 10:41:58.403 015 17401.29 49.92 53943.47 88888.00 2008-01-15 10:41:58.903 015 17401.25 49.91 53943.45 88888.00 2008-01-15 10:41:59.403 015 17401.25 49.91 53943.57 88888.00 2008-01-15 10:41:59.903 015 17401.25 49.92 53943.65 88888.00 2008-01-15 10:42:00.403 015 17401.28 49.86 53943.60 88888.00 2008-01-15 10:42:00.903 015 17401.29 49.88 53943.64 88888.00 2008-01-15 10:42:01.403 015 17401.29 49.93 53943.68 88888.00 2008-01-15 10:42:01.903 015 17401.14 49.95 53943.66 88888.00 2008-01-15 10:42:02.403 015 17401.07 49.86 53943.60 88888.00 2008-01-15 10:42:02.903 015 17401.13 49.86 53943.53 88888.00 2008-01-15 10:42:03.403 015 17401.18 49.89 53943.56 88888.00 2008-01-15 10:42:03.903 015 17401.17 49.87 53943.50 88888.00 2008-01-15 10:42:04.403 015 17401.22 49.78 53943.53 88888.00 2008-01-15 10:42:04.903 015 17401.14 49.83 53943.60 88888.00 2008-01-15 10:42:05.403 015 17401.16 49.82 53943.53 88888.00 2008-01-15 10:42:05.903 015 17401.23 49.81 53943.52 88888.00 2008-01-15 10:42:06.403 015 17401.24 49.83 53943.62 88888.00 2008-01-15 10:42:06.903 015 17401.21 49.83 53943.70 88888.00 2008-01-15 10:42:07.403 015 17401.26 49.79 53943.65 88888.00 2008-01-15 10:42:07.903 015 17401.25 49.74 53943.59 88888.00 2008-01-15 10:42:08.403 015 17401.24 49.72 53943.57 88888.00 2008-01-15 10:42:08.903 015 17401.21 49.74 53943.52 88888.00 2008-01-15 10:42:09.410 015 17401.21 49.84 53943.64 88888.00 2008-01-15 10:42:09.910 015 17401.19 49.83 53943.60 88888.00 2008-01-15 10:42:10.410 015 17401.17 49.88 53943.58 88888.00 2008-01-15 10:42:10.910 015 17401.19 49.91 53943.60 88888.00 2008-01-15 10:42:11.410 015 17401.17 49.85 53943.57 88888.00 2008-01-15 10:42:11.910 015 17401.22 49.82 53943.50 88888.00 2008-01-15 10:42:12.410 015 17401.17 49.85 53943.52 88888.00 2008-01-15 10:42:12.910 015 17401.13 49.83 53943.58 88888.00 2008-01-15 10:42:13.410 015 17401.09 49.78 53943.56 88888.00 2008-01-15 10:42:13.910 015 17401.15 49.81 53943.53 88888.00 2008-01-15 10:42:14.410 015 17401.16 49.83 53943.60 88888.00 2008-01-15 10:42:14.910 015 17401.08 49.81 53943.60 88888.00 2008-01-15 10:42:15.410 015 17401.13 49.84 53943.50 88888.00 2008-01-15 10:42:15.910 015 17401.13 49.83 53943.57 88888.00 2008-01-15 10:42:16.410 015 17401.12 49.79 53943.68 88888.00 2008-01-15 10:42:16.910 015 17401.15 49.83 53943.68 88888.00 2008-01-15 10:42:17.410 015 17401.09 49.83 53943.64 88888.00 2008-01-15 10:42:17.910 015 17401.04 49.87 53943.58 88888.00 2008-01-15 10:42:18.410 015 17401.01 49.93 53943.54 88888.00 2008-01-15 10:42:18.910 015 17401.01 49.95 53943.62 88888.00 2008-01-15 10:42:19.410 015 17401.05 49.89 53943.59 88888.00 2008-01-15 10:42:19.910 015 17401.02 49.84 53943.52 88888.00 2008-01-15 10:42:20.410 015 17401.08 49.88 53943.53 88888.00 2008-01-15 10:42:20.910 015 17401.05 49.94 53943.51 88888.00 2008-01-15 10:42:21.410 015 17400.97 49.93 53943.51 88888.00 2008-01-15 10:42:21.910 015 17400.97 49.91 53943.48 88888.00 2008-01-15 10:42:22.410 015 17401.02 49.88 53943.51 88888.00 2008-01-15 10:42:22.910 015 17401.02 49.92 53943.66 88888.00 2008-01-15 10:42:23.410 015 17400.99 49.92 53943.56 88888.00 2008-01-15 10:42:23.910 015 17400.98 49.92 53943.42 88888.00 2008-01-15 10:42:24.410 015 17401.02 49.94 53943.37 88888.00 2008-01-15 10:42:24.910 015 17401.01 49.98 53943.48 88888.00 2008-01-15 10:42:25.410 015 17401.07 49.96 53943.57 88888.00 2008-01-15 10:42:25.910 015 17401.04 49.96 53943.51 88888.00 2008-01-15 10:42:26.410 015 17401.02 49.95 53943.45 88888.00 2008-01-15 10:42:26.910 015 17401.01 50.02 53943.36 88888.00 2008-01-15 10:42:27.410 015 17400.95 50.03 53943.41 88888.00 2008-01-15 10:42:27.910 015 17400.96 49.99 53943.49 88888.00 2008-01-15 10:42:28.410 015 17400.91 49.93 53943.48 88888.00 2008-01-15 10:42:28.910 015 17400.87 50.01 53943.42 88888.00 2008-01-15 10:42:29.410 015 17400.87 50.02 53943.50 88888.00 2008-01-15 10:42:29.910 015 17400.85 49.94 53943.57 88888.00 2008-01-15 10:42:30.410 015 17400.88 49.94 53943.53 88888.00 2008-01-15 10:42:30.910 015 17400.91 49.97 53943.54 88888.00 2008-01-15 10:42:31.410 015 17400.98 49.94 53943.50 88888.00 2008-01-15 10:42:31.910 015 17400.96 49.91 53943.52 88888.00 2008-01-15 10:42:32.410 015 17400.91 49.87 53943.50 88888.00 2008-01-15 10:42:32.910 015 17400.89 49.86 53943.47 88888.00 2008-01-15 10:42:33.410 015 17401.02 49.81 53943.59 88888.00 2008-01-15 10:42:33.910 015 17401.01 49.86 53943.65 88888.00 2008-01-15 10:42:34.410 015 17400.95 49.95 53943.61 88888.00 2008-01-15 10:42:34.910 015 17401.02 49.97 53943.61 88888.00 2008-01-15 10:42:35.410 015 17400.98 49.94 53943.58 88888.00 2008-01-15 10:42:35.910 015 17400.96 49.93 53943.58 88888.00 2008-01-15 10:42:36.410 015 17400.96 49.95 53943.58 88888.00 2008-01-15 10:42:36.910 015 17401.01 50.05 53943.66 88888.00 2008-01-15 10:42:37.410 015 17401.03 50.05 53943.64 88888.00 2008-01-15 10:42:37.910 015 17401.04 50.06 53943.60 88888.00 2008-01-15 10:42:38.410 015 17400.96 49.99 53943.70 88888.00 2008-01-15 10:42:38.910 015 17400.96 50.06 53943.68 88888.00 2008-01-15 10:42:39.410 015 17400.92 50.05 53943.59 88888.00 2008-01-15 10:42:39.910 015 17400.95 50.01 53943.58 88888.00 2008-01-15 10:42:40.410 015 17400.92 50.03 53943.61 88888.00 2008-01-15 10:42:40.910 015 17400.96 50.07 53943.50 88888.00 2008-01-15 10:42:41.410 015 17400.92 50.09 53943.59 88888.00 2008-01-15 10:42:41.910 015 17400.91 50.09 53943.58 88888.00 2008-01-15 10:42:42.410 015 17400.95 50.13 53943.48 88888.00 2008-01-15 10:42:42.910 015 17400.92 50.04 53943.54 88888.00 2008-01-15 10:42:43.410 015 17400.93 50.07 53943.52 88888.00 2008-01-15 10:42:43.910 015 17400.94 50.12 53943.58 88888.00 2008-01-15 10:42:44.410 015 17400.82 50.07 53943.68 88888.00 2008-01-15 10:42:44.910 015 17400.80 50.06 53943.69 88888.00 2008-01-15 10:42:45.410 015 17400.83 50.13 53943.59 88888.00 2008-01-15 10:42:45.910 015 17400.84 50.12 53943.58 88888.00 2008-01-15 10:42:46.410 015 17400.94 50.14 53943.61 88888.00 2008-01-15 10:42:46.910 015 17400.95 50.11 53943.68 88888.00 2008-01-15 10:42:47.410 015 17400.91 50.11 53943.83 88888.00 2008-01-15 10:42:47.910 015 17400.96 50.12 53943.77 88888.00 2008-01-15 10:42:48.410 015 17400.91 50.14 53943.68 88888.00 2008-01-15 10:42:48.910 015 17400.94 50.14 53943.68 88888.00 2008-01-15 10:42:49.410 015 17400.91 50.12 53943.73 88888.00 2008-01-15 10:42:49.910 015 17400.93 50.14 53943.64 88888.00 2008-01-15 10:42:50.410 015 17400.96 50.15 53943.62 88888.00 2008-01-15 10:42:50.910 015 17400.97 50.14 53943.73 88888.00 2008-01-15 10:42:51.410 015 17400.93 50.15 53943.83 88888.00 2008-01-15 10:42:51.910 015 17400.95 50.21 53943.84 88888.00 2008-01-15 10:42:52.410 015 17400.94 50.19 53943.77 88888.00 2008-01-15 10:42:52.910 015 17400.96 50.24 53943.84 88888.00 2008-01-15 10:42:53.410 015 17400.97 50.22 53943.86 88888.00 2008-01-15 10:42:53.910 015 17400.94 50.14 53943.85 88888.00 2008-01-15 10:42:54.410 015 17400.93 50.15 53943.85 88888.00 2008-01-15 10:42:54.910 015 17400.99 50.18 53943.82 88888.00 2008-01-15 10:42:55.410 015 17400.95 50.21 53943.77 88888.00 2008-01-15 10:42:55.910 015 17401.01 50.15 53943.76 88888.00 2008-01-15 10:42:56.410 015 17400.96 50.13 53943.75 88888.00 2008-01-15 10:42:56.910 015 17401.06 50.07 53943.68 88888.00 2008-01-15 10:42:57.410 015 17401.05 50.06 53943.59 88888.00 2008-01-15 10:42:57.910 015 17400.99 50.07 53943.50 88888.00 2008-01-15 10:42:58.410 015 17400.96 50.06 53943.60 88888.00 2008-01-15 10:42:58.910 015 17400.96 50.12 53943.65 88888.00 2008-01-15 10:42:59.410 015 17401.03 50.16 53943.54 88888.00 2008-01-15 10:42:59.910 015 17401.02 50.19 53943.59 88888.00 2008-01-15 10:43:00.410 015 17400.97 50.15 53943.64 88888.00 2008-01-15 10:43:00.910 015 17400.98 50.09 53943.69 88888.00 2008-01-15 10:43:01.410 015 17401.01 50.14 53943.72 88888.00 2008-01-15 10:43:01.910 015 17400.93 50.18 53943.69 88888.00 2008-01-15 10:43:02.410 015 17400.91 50.23 53943.73 88888.00 2008-01-15 10:43:02.910 015 17400.94 50.18 53943.79 88888.00 2008-01-15 10:43:03.410 015 17400.88 50.19 53943.72 88888.00 2008-01-15 10:43:03.910 015 17400.87 50.19 53943.71 88888.00 2008-01-15 10:43:04.410 015 17400.89 50.18 53943.71 88888.00 2008-01-15 10:43:04.910 015 17400.93 50.21 53943.72 88888.00 2008-01-15 10:43:05.410 015 17400.87 50.23 53943.74 88888.00 2008-01-15 10:43:05.910 015 17400.91 50.28 53943.72 88888.00 2008-01-15 10:43:06.410 015 17400.89 50.19 53943.73 88888.00 2008-01-15 10:43:06.910 015 17400.86 50.14 53943.66 88888.00 2008-01-15 10:43:07.410 015 17400.89 50.16 53943.63 88888.00 2008-01-15 10:43:07.910 015 17400.88 50.22 53943.66 88888.00 2008-01-15 10:43:08.410 015 17400.97 50.21 53943.63 88888.00 2008-01-15 10:43:08.910 015 17400.93 50.13 53943.73 88888.00 2008-01-15 10:43:09.410 015 17400.93 50.21 53943.85 88888.00 2008-01-15 10:43:09.910 015 17400.87 50.23 53943.85 88888.00 2008-01-15 10:43:10.410 015 17400.87 50.19 53943.77 88888.00 2008-01-15 10:43:10.910 015 17400.84 50.22 53943.81 88888.00 2008-01-15 10:43:11.410 015 17400.78 50.17 53943.71 88888.00 2008-01-15 10:43:11.910 015 17400.74 50.11 53943.70 88888.00 2008-01-15 10:43:12.410 015 17400.87 50.13 53943.65 88888.00 2008-01-15 10:43:12.910 015 17400.91 50.25 53943.59 88888.00 2008-01-15 10:43:13.410 015 17400.89 50.30 53943.58 88888.00 2008-01-15 10:43:13.910 015 17400.85 50.28 53943.59 88888.00 2008-01-15 10:43:14.410 015 17400.87 50.25 53943.56 88888.00 2008-01-15 10:43:14.910 015 17400.87 50.28 53943.68 88888.00 2008-01-15 10:43:15.410 015 17400.83 50.33 53943.76 88888.00 2008-01-15 10:43:15.910 015 17400.81 50.36 53943.83 88888.00 2008-01-15 10:43:16.410 015 17400.94 50.32 53943.81 88888.00 2008-01-15 10:43:16.910 015 17400.95 50.36 53943.73 88888.00 2008-01-15 10:43:17.410 015 17400.88 50.34 53943.66 88888.00 2008-01-15 10:43:17.910 015 17400.88 50.36 53943.62 88888.00 2008-01-15 10:43:18.410 015 17400.94 50.35 53943.64 88888.00 2008-01-15 10:43:18.910 015 17400.88 50.30 53943.64 88888.00 2008-01-15 10:43:19.410 015 17400.82 50.33 53943.77 88888.00 2008-01-15 10:43:19.910 015 17400.83 50.28 53943.79 88888.00 2008-01-15 10:43:20.410 015 17400.86 50.28 53943.76 88888.00 2008-01-15 10:43:20.910 015 17400.82 50.27 53943.75 88888.00 2008-01-15 10:43:21.410 015 17400.83 50.31 53943.71 88888.00 2008-01-15 10:43:21.910 015 17400.80 50.31 53943.65 88888.00 2008-01-15 10:43:22.410 015 17400.77 50.32 53943.65 88888.00 2008-01-15 10:43:22.910 015 17400.75 50.28 53943.57 88888.00 2008-01-15 10:43:23.410 015 17400.82 50.31 53943.56 88888.00 2008-01-15 10:43:23.910 015 17400.80 50.32 53943.61 88888.00 2008-01-15 10:43:24.410 015 17400.78 50.28 53943.69 88888.00 2008-01-15 10:43:24.910 015 17400.82 50.25 53943.66 88888.00 2008-01-15 10:43:25.410 015 17400.83 50.24 53943.56 88888.00 2008-01-15 10:43:25.910 015 17400.84 50.27 53943.65 88888.00 2008-01-15 10:43:26.410 015 17400.85 50.21 53943.68 88888.00 2008-01-15 10:43:26.910 015 17400.88 50.25 53943.66 88888.00 2008-01-15 10:43:27.410 015 17400.85 50.35 53943.68 88888.00 2008-01-15 10:43:27.910 015 17400.84 50.34 53943.69 88888.00 2008-01-15 10:43:28.410 015 17400.81 50.31 53943.70 88888.00 2008-01-15 10:43:28.910 015 17400.77 50.28 53943.79 88888.00 2008-01-15 10:43:29.410 015 17400.81 50.33 53943.85 88888.00 2008-01-15 10:43:29.910 015 17400.80 50.35 53943.73 88888.00 2008-01-15 10:43:30.410 015 17400.84 50.35 53943.68 88888.00 2008-01-15 10:43:30.910 015 17400.85 50.31 53943.63 88888.00 2008-01-15 10:43:31.410 015 17400.89 50.30 53943.72 88888.00 2008-01-15 10:43:31.910 015 17400.82 50.28 53943.75 88888.00 2008-01-15 10:43:32.410 015 17400.75 50.28 53943.81 88888.00 2008-01-15 10:43:32.910 015 17400.70 50.34 53943.79 88888.00 2008-01-15 10:43:33.410 015 17400.72 50.31 53943.92 88888.00 2008-01-15 10:43:33.910 015 17400.78 50.27 53943.88 88888.00 2008-01-15 10:43:34.410 015 17400.76 50.34 53943.76 88888.00 2008-01-15 10:43:34.910 015 17400.81 50.31 53943.73 88888.00 2008-01-15 10:43:35.410 015 17400.87 50.24 53943.75 88888.00 2008-01-15 10:43:35.910 015 17400.78 50.27 53943.72 88888.00 2008-01-15 10:43:36.410 015 17400.77 50.32 53943.68 88888.00 2008-01-15 10:43:36.910 015 17400.77 50.30 53943.64 88888.00 2008-01-15 10:43:37.410 015 17400.81 50.25 53943.71 88888.00 2008-01-15 10:43:37.910 015 17400.70 50.24 53943.71 88888.00 2008-01-15 10:43:38.410 015 17400.63 50.28 53943.76 88888.00 2008-01-15 10:43:38.910 015 17400.64 50.30 53943.81 88888.00 2008-01-15 10:43:39.410 015 17400.67 50.27 53943.76 88888.00 2008-01-15 10:43:39.910 015 17400.75 50.26 53943.73 88888.00 2008-01-15 10:43:40.410 015 17400.68 50.30 53943.69 88888.00 2008-01-15 10:43:40.910 015 17400.66 50.28 53943.73 88888.00 2008-01-15 10:43:41.410 015 17400.64 50.25 53943.70 88888.00 2008-01-15 10:43:41.910 015 17400.70 50.26 53943.70 88888.00 2008-01-15 10:43:42.410 015 17400.67 50.27 53943.72 88888.00 2008-01-15 10:43:42.910 015 17400.64 50.33 53943.76 88888.00 2008-01-15 10:43:43.410 015 17400.63 50.31 53943.79 88888.00 2008-01-15 10:43:43.910 015 17400.65 50.28 53943.75 88888.00 2008-01-15 10:43:44.410 015 17400.72 50.26 53943.75 88888.00 2008-01-15 10:43:44.910 015 17400.66 50.22 53943.72 88888.00 2008-01-15 10:43:45.410 015 17400.70 50.18 53943.63 88888.00 2008-01-15 10:43:45.910 015 17400.65 50.17 53943.64 88888.00 2008-01-15 10:43:46.410 015 17400.62 50.21 53943.64 88888.00 2008-01-15 10:43:46.910 015 17400.61 50.19 53943.64 88888.00 2008-01-15 10:43:47.410 015 17400.68 50.19 53943.66 88888.00 2008-01-15 10:43:47.910 015 17400.57 50.27 53943.74 88888.00 2008-01-15 10:43:48.410 015 17400.61 50.24 53943.74 88888.00 2008-01-15 10:43:48.910 015 17400.65 50.27 53943.75 88888.00 2008-01-15 10:43:49.410 015 17400.66 50.30 53943.77 88888.00 2008-01-15 10:43:49.910 015 17400.68 50.24 53943.77 88888.00 2008-01-15 10:43:50.410 015 17400.74 50.24 53943.75 88888.00 2008-01-15 10:43:50.910 015 17400.81 50.26 53943.65 88888.00 2008-01-15 10:43:51.410 015 17400.80 50.23 53943.66 88888.00 2008-01-15 10:43:51.910 015 17400.80 50.18 53943.81 88888.00 2008-01-15 10:43:52.410 015 17400.83 50.16 53943.88 88888.00 2008-01-15 10:43:52.910 015 17400.78 50.23 53943.85 88888.00 2008-01-15 10:43:53.410 015 17400.80 50.30 53943.75 88888.00 2008-01-15 10:43:53.910 015 17400.76 50.27 53943.63 88888.00 2008-01-15 10:43:54.410 015 17400.73 50.31 53943.68 88888.00 2008-01-15 10:43:54.910 015 17400.80 50.32 53943.69 88888.00 2008-01-15 10:43:55.410 015 17400.74 50.24 53943.73 88888.00 2008-01-15 10:43:55.910 015 17400.67 50.18 53943.76 88888.00 2008-01-15 10:43:56.410 015 17400.62 50.15 53943.72 88888.00 2008-01-15 10:43:56.910 015 17400.62 50.21 53943.76 88888.00 2008-01-15 10:43:57.410 015 17400.67 50.23 53943.81 88888.00 2008-01-15 10:43:57.910 015 17400.64 50.23 53943.79 88888.00 2008-01-15 10:43:58.410 015 17400.62 50.17 53943.73 88888.00 2008-01-15 10:43:58.910 015 17400.61 50.17 53943.79 88888.00 2008-01-15 10:43:59.410 015 17400.64 50.21 53943.79 88888.00 2008-01-15 10:43:59.910 015 17400.60 50.17 53943.71 88888.00 2008-01-15 10:44:00.410 015 17400.58 50.19 53943.66 88888.00 2008-01-15 10:44:00.910 015 17400.62 50.19 53943.66 88888.00 2008-01-15 10:44:01.410 015 17400.67 50.24 53943.72 88888.00 2008-01-15 10:44:01.910 015 17400.67 50.23 53943.81 88888.00 2008-01-15 10:44:02.410 015 17400.66 50.26 53943.73 88888.00 2008-01-15 10:44:02.910 015 17400.68 50.18 53943.77 88888.00 2008-01-15 10:44:03.410 015 17400.66 50.17 53943.84 88888.00 2008-01-15 10:44:03.910 015 17400.68 50.26 53943.82 88888.00 2008-01-15 10:44:04.410 015 17400.65 50.25 53943.79 88888.00 2008-01-15 10:44:04.910 015 17400.71 50.16 53943.73 88888.00 2008-01-15 10:44:05.410 015 17400.68 50.14 53943.66 88888.00 2008-01-15 10:44:05.910 015 17400.70 50.09 53943.71 88888.00 2008-01-15 10:44:06.410 015 17400.65 50.17 53943.70 88888.00 2008-01-15 10:44:06.910 015 17400.70 50.23 53943.75 88888.00 2008-01-15 10:44:07.410 015 17400.67 50.21 53943.85 88888.00 2008-01-15 10:44:07.910 015 17400.70 50.21 53943.76 88888.00 2008-01-15 10:44:08.410 015 17400.76 50.18 53943.74 88888.00 2008-01-15 10:44:08.910 015 17400.76 50.14 53943.82 88888.00 2008-01-15 10:44:09.410 015 17400.72 50.09 53943.86 88888.00 2008-01-15 10:44:09.910 015 17400.71 50.16 53943.79 88888.00 2008-01-15 10:44:10.410 015 17400.71 50.25 53943.75 88888.00 2008-01-15 10:44:10.910 015 17400.75 50.22 53943.80 88888.00 2008-01-15 10:44:11.410 015 17400.78 50.15 53943.80 88888.00 2008-01-15 10:44:11.910 015 17400.84 50.11 53943.83 88888.00 2008-01-15 10:44:12.410 015 17400.76 50.16 53943.81 88888.00 2008-01-15 10:44:12.910 015 17400.80 50.14 53943.81 88888.00 2008-01-15 10:44:13.410 015 17400.84 50.14 53943.75 88888.00 2008-01-15 10:44:13.910 015 17400.76 50.15 53943.71 88888.00 2008-01-15 10:44:14.410 015 17400.70 50.19 53943.74 88888.00 2008-01-15 10:44:14.910 015 17400.74 50.14 53943.84 88888.00 2008-01-15 10:44:15.410 015 17400.71 50.15 53943.76 88888.00 2008-01-15 10:44:15.910 015 17400.74 50.22 53943.76 88888.00 2008-01-15 10:44:16.410 015 17400.77 50.23 53943.80 88888.00 2008-01-15 10:44:16.910 015 17400.72 50.21 53943.77 88888.00 2008-01-15 10:44:17.410 015 17400.65 50.21 53943.81 88888.00 2008-01-15 10:44:17.910 015 17400.55 50.24 53943.80 88888.00 2008-01-15 10:44:18.410 015 17400.62 50.25 53943.82 88888.00 2008-01-15 10:44:18.910 015 17400.64 50.32 53943.82 88888.00 2008-01-15 10:44:19.410 015 17400.67 50.33 53943.92 88888.00 2008-01-15 10:44:19.910 015 17400.64 50.33 53943.93 88888.00 2008-01-15 10:44:20.410 015 17400.68 50.37 53943.92 88888.00 2008-01-15 10:44:20.910 015 17400.64 50.26 53943.88 88888.00 2008-01-15 10:44:21.410 015 17400.68 50.27 53943.81 88888.00 2008-01-15 10:44:21.910 015 17400.70 50.30 53943.74 88888.00 2008-01-15 10:44:22.410 015 17400.71 50.32 53943.64 88888.00 2008-01-15 10:44:22.910 015 17400.72 50.31 53943.66 88888.00 2008-01-15 10:44:23.410 015 17400.68 50.31 53943.68 88888.00 2008-01-15 10:44:23.910 015 17400.67 50.31 53943.75 88888.00 2008-01-15 10:44:24.410 015 17400.71 50.32 53943.77 88888.00 2008-01-15 10:44:24.910 015 17400.71 50.27 53943.79 88888.00 2008-01-15 10:44:25.410 015 17400.70 50.31 53943.82 88888.00 2008-01-15 10:44:25.910 015 17400.68 50.35 53943.80 88888.00 2008-01-15 10:44:26.410 015 17400.76 50.34 53943.74 88888.00 2008-01-15 10:44:26.910 015 17400.77 50.34 53943.80 88888.00 2008-01-15 10:44:27.410 015 17400.76 50.28 53943.93 88888.00 2008-01-15 10:44:27.910 015 17400.72 50.26 53943.88 88888.00 2008-01-15 10:44:28.410 015 17400.68 50.31 53943.86 88888.00 2008-01-15 10:44:28.910 015 17400.67 50.26 53943.91 88888.00 2008-01-15 10:44:29.410 015 17400.73 50.24 53943.79 88888.00 2008-01-15 10:44:29.910 015 17400.72 50.27 53943.77 88888.00 2008-01-15 10:44:30.410 015 17400.71 50.30 53943.87 88888.00 2008-01-15 10:44:30.910 015 17400.75 50.32 53943.86 88888.00 2008-01-15 10:44:31.410 015 17400.75 50.26 53943.85 88888.00 2008-01-15 10:44:31.910 015 17400.68 50.27 53943.86 88888.00 2008-01-15 10:44:32.410 015 17400.73 50.34 53943.90 88888.00 2008-01-15 10:44:32.910 015 17400.75 50.36 53943.82 88888.00 2008-01-15 10:44:33.410 015 17400.66 50.34 53943.79 88888.00 2008-01-15 10:44:33.910 015 17400.68 50.32 53943.84 88888.00 2008-01-15 10:44:34.410 015 17400.72 50.27 53943.88 88888.00 2008-01-15 10:44:34.910 015 17400.74 50.12 53943.88 88888.00 2008-01-15 10:44:35.410 015 17400.74 50.15 53943.86 88888.00 2008-01-15 10:44:35.910 015 17400.67 50.21 53943.98 88888.00 2008-01-15 10:44:36.410 015 17400.64 50.24 53943.97 88888.00 2008-01-15 10:44:36.910 015 17400.66 50.18 53943.80 88888.00 2008-01-15 10:44:37.410 015 17400.64 50.23 53943.80 88888.00 2008-01-15 10:44:37.910 015 17400.56 50.18 53943.80 88888.00 2008-01-15 10:44:38.410 015 17400.64 50.21 53943.80 88888.00 2008-01-15 10:44:38.910 015 17400.64 50.17 53943.92 88888.00 2008-01-15 10:44:39.410 015 17400.62 50.05 53943.91 88888.00 2008-01-15 10:44:39.910 015 17400.63 50.12 53943.86 88888.00 2008-01-15 10:44:40.410 015 17400.57 50.16 53943.88 88888.00 2008-01-15 10:44:40.910 015 17400.60 50.13 53943.99 88888.00 2008-01-15 10:44:41.410 015 17400.58 50.16 53943.99 88888.00 2008-01-15 10:44:41.910 015 17400.58 50.23 53943.98 88888.00 2008-01-15 10:44:42.410 015 17400.63 50.21 53943.99 88888.00 2008-01-15 10:44:42.910 015 17400.57 50.14 53943.94 88888.00 2008-01-15 10:44:43.410 015 17400.57 50.13 53943.92 88888.00 2008-01-15 10:44:43.910 015 17400.60 50.16 53943.88 88888.00 2008-01-15 10:44:44.410 015 17400.54 50.14 53944.01 88888.00 2008-01-15 10:44:44.910 015 17400.54 50.21 53943.90 88888.00 2008-01-15 10:44:45.410 015 17400.54 50.25 53943.84 88888.00 2008-01-15 10:44:45.910 015 17400.63 50.18 53943.83 88888.00 2008-01-15 10:44:46.410 015 17400.63 50.23 53943.86 88888.00 2008-01-15 10:44:46.910 015 17400.54 50.23 53943.84 88888.00 2008-01-15 10:44:47.410 015 17400.64 50.19 53943.74 88888.00 2008-01-15 10:44:47.910 015 17400.64 50.21 53943.76 88888.00 2008-01-15 10:44:48.410 015 17400.58 50.28 53943.80 88888.00 2008-01-15 10:44:48.910 015 17400.55 50.28 53943.81 88888.00 2008-01-15 10:44:49.407 015 17400.48 50.23 53943.80 88888.00 2008-01-15 10:44:49.907 015 17400.53 50.27 53943.79 88888.00 2008-01-15 10:44:50.407 015 17400.54 50.25 53943.84 88888.00 2008-01-15 10:44:50.907 015 17400.57 50.25 53943.79 88888.00 2008-01-15 10:44:51.407 015 17400.52 50.18 53943.87 88888.00 2008-01-15 10:44:51.907 015 17400.56 50.18 53943.90 88888.00 2008-01-15 10:44:52.407 015 17400.60 50.25 53943.87 88888.00 2008-01-15 10:44:52.907 015 17400.58 50.23 53943.87 88888.00 2008-01-15 10:44:53.407 015 17400.56 50.22 53943.87 88888.00 2008-01-15 10:44:53.907 015 17400.64 50.25 53943.84 88888.00 2008-01-15 10:44:54.407 015 17400.67 50.23 53943.88 88888.00 2008-01-15 10:44:54.907 015 17400.65 50.19 53943.82 88888.00 2008-01-15 10:44:55.407 015 17400.66 50.24 53943.76 88888.00 2008-01-15 10:44:55.907 015 17400.64 50.26 53943.81 88888.00 2008-01-15 10:44:56.407 015 17400.71 50.23 53943.87 88888.00 2008-01-15 10:44:56.907 015 17400.67 50.24 53943.96 88888.00 2008-01-15 10:44:57.407 015 17400.65 50.16 53943.99 88888.00 2008-01-15 10:44:57.907 015 17400.64 50.18 53943.93 88888.00 2008-01-15 10:44:58.407 015 17400.66 50.11 53943.82 88888.00 2008-01-15 10:44:58.907 015 17400.66 50.05 53943.94 88888.00 2008-01-15 10:44:59.407 015 17400.65 50.04 53943.96 88888.00 2008-01-15 10:44:59.907 015 17400.60 50.11 53943.86 88888.00 2008-01-15 10:45:00.407 015 17400.66 50.08 53943.82 88888.00 2008-01-15 10:45:00.907 015 17400.66 50.02 53943.85 88888.00 2008-01-15 10:45:01.407 015 17400.60 50.02 53943.96 88888.00 2008-01-15 10:45:01.907 015 17400.67 49.99 53943.96 88888.00 2008-01-15 10:45:02.407 015 17400.73 50.01 53943.90 88888.00 2008-01-15 10:45:02.907 015 17400.66 49.94 53943.87 88888.00 2008-01-15 10:45:03.407 015 17400.70 49.87 53943.88 88888.00 2008-01-15 10:45:03.907 015 17400.65 49.88 53943.91 88888.00 2008-01-15 10:45:04.407 015 17400.65 49.86 53943.91 88888.00 2008-01-15 10:45:04.907 015 17400.63 49.79 53943.87 88888.00 2008-01-15 10:45:05.407 015 17400.66 49.78 53943.74 88888.00 2008-01-15 10:45:05.907 015 17400.67 49.84 53943.76 88888.00 2008-01-15 10:45:06.407 015 17400.63 49.86 53943.92 88888.00 2008-01-15 10:45:06.907 015 17400.70 49.81 53943.88 88888.00 2008-01-15 10:45:07.407 015 17400.75 49.77 53943.90 88888.00 2008-01-15 10:45:07.907 015 17400.71 49.77 53943.85 88888.00 2008-01-15 10:45:08.407 015 17400.68 49.83 53943.77 88888.00 2008-01-15 10:45:08.907 015 17400.73 49.84 53943.70 88888.00 2008-01-15 10:45:09.407 015 17400.80 49.84 53943.74 88888.00 2008-01-15 10:45:09.907 015 17400.77 49.77 53943.86 88888.00 2008-01-15 10:45:10.407 015 17400.75 49.72 53943.81 88888.00 2008-01-15 10:45:10.907 015 17400.74 49.72 53943.85 88888.00 2008-01-15 10:45:11.407 015 17400.68 49.67 53943.83 88888.00 2008-01-15 10:45:11.907 015 17400.60 49.68 53943.73 88888.00 2008-01-15 10:45:12.407 015 17400.64 49.66 53943.73 88888.00 2008-01-15 10:45:12.907 015 17400.61 49.77 53943.79 88888.00 2008-01-15 10:45:13.407 015 17400.70 49.72 53943.80 88888.00 2008-01-15 10:45:13.907 015 17400.72 49.67 53943.79 88888.00 2008-01-15 10:45:14.407 015 17400.62 49.72 53943.74 88888.00 2008-01-15 10:45:14.907 015 17400.68 49.68 53943.77 88888.00 2008-01-15 10:45:15.407 015 17400.70 49.67 53943.76 88888.00 2008-01-15 10:45:15.907 015 17400.66 49.67 53943.79 88888.00 2008-01-15 10:45:16.407 015 17400.65 49.72 53943.82 88888.00 2008-01-15 10:45:16.907 015 17400.66 49.70 53943.82 88888.00 2008-01-15 10:45:17.407 015 17400.66 49.72 53943.69 88888.00 2008-01-15 10:45:17.907 015 17400.61 49.78 53943.81 88888.00 2008-01-15 10:45:18.407 015 17400.61 49.82 53943.92 88888.00 2008-01-15 10:45:18.907 015 17400.60 49.78 53943.92 88888.00 2008-01-15 10:45:19.407 015 17400.54 49.78 53943.91 88888.00 2008-01-15 10:45:19.907 015 17400.55 49.70 53943.82 88888.00 2008-01-15 10:45:20.407 015 17400.70 49.66 53943.81 88888.00 2008-01-15 10:45:20.907 015 17400.76 49.69 53943.93 88888.00 2008-01-15 10:45:21.407 015 17400.71 49.73 53943.95 88888.00 2008-01-15 10:45:21.907 015 17400.66 49.73 53943.82 88888.00 2008-01-15 10:45:22.407 015 17400.58 49.69 53943.77 88888.00 2008-01-15 10:45:22.907 015 17400.56 49.69 53943.82 88888.00 2008-01-15 10:45:23.407 015 17400.60 49.73 53943.85 88888.00 2008-01-15 10:45:23.907 015 17400.63 49.69 53943.85 88888.00 2008-01-15 10:45:24.407 015 17400.64 49.62 53943.83 88888.00 2008-01-15 10:45:24.907 015 17400.62 49.67 53943.82 88888.00 2008-01-15 10:45:25.407 015 17400.63 49.65 53943.90 88888.00 2008-01-15 10:45:25.907 015 17400.62 49.70 53943.95 88888.00 2008-01-15 10:45:26.407 015 17400.57 49.68 53943.98 88888.00 2008-01-15 10:45:26.907 015 17400.55 49.69 53943.98 88888.00 2008-01-15 10:45:27.407 015 17400.60 49.63 53944.03 88888.00 2008-01-15 10:45:27.907 015 17400.65 49.70 53944.08 88888.00 2008-01-15 10:45:28.407 015 17400.58 49.63 53944.01 88888.00 2008-01-15 10:45:28.907 015 17400.43 49.55 53943.93 88888.00 2008-01-15 10:45:29.407 015 17400.40 49.57 53943.92 88888.00 2008-01-15 10:45:29.907 015 17400.50 49.63 53943.95 88888.00 2008-01-15 10:45:30.407 015 17400.53 49.62 53943.97 88888.00 2008-01-15 10:45:30.907 015 17400.46 49.59 53943.97 88888.00 2008-01-15 10:45:31.407 015 17400.40 49.68 53943.96 88888.00 2008-01-15 10:45:31.907 015 17400.38 49.67 53943.96 88888.00 2008-01-15 10:45:32.407 015 17400.37 49.73 53943.90 88888.00 2008-01-15 10:45:32.907 015 17400.37 49.75 53943.85 88888.00 2008-01-15 10:45:33.407 015 17400.38 49.72 53943.88 88888.00 2008-01-15 10:45:33.907 015 17400.36 49.73 53943.94 88888.00 2008-01-15 10:45:34.407 015 17400.26 49.81 53943.87 88888.00 2008-01-15 10:45:34.907 015 17400.32 49.82 53943.82 88888.00 2008-01-15 10:45:35.407 015 17400.34 49.86 53943.85 88888.00 2008-01-15 10:45:35.907 015 17400.40 49.88 53943.87 88888.00 2008-01-15 10:45:36.407 015 17400.35 49.89 53943.92 88888.00 2008-01-15 10:45:36.907 015 17400.27 49.85 53943.92 88888.00 2008-01-15 10:45:37.407 015 17400.26 49.89 53943.88 88888.00 2008-01-15 10:45:37.907 015 17400.20 49.96 53943.87 88888.00 2008-01-15 10:45:38.407 015 17400.14 49.95 53943.80 88888.00 2008-01-15 10:45:38.907 015 17400.16 49.98 53943.86 88888.00 2008-01-15 10:45:39.407 015 17400.15 49.96 53943.98 88888.00 2008-01-15 10:45:39.907 015 17400.22 50.01 53943.96 88888.00 2008-01-15 10:45:40.407 015 17400.24 50.11 53943.90 88888.00 2008-01-15 10:45:40.907 015 17400.13 50.16 53943.91 88888.00 2008-01-15 10:45:41.407 015 17400.11 50.14 53943.97 88888.00 2008-01-15 10:45:41.907 015 17400.06 50.12 53943.97 88888.00 2008-01-15 10:45:42.407 015 17400.06 50.21 53943.98 88888.00 2008-01-15 10:45:42.907 015 17400.12 50.25 53944.04 88888.00 2008-01-15 10:45:43.407 015 17400.11 50.16 53944.02 88888.00 2008-01-15 10:45:43.907 015 17400.03 50.19 53943.97 88888.00 2008-01-15 10:45:44.407 015 17400.07 50.26 53943.97 88888.00 2008-01-15 10:45:44.907 015 17400.10 50.27 53944.01 88888.00 2008-01-15 10:45:45.407 015 17400.15 50.26 53943.92 88888.00 2008-01-15 10:45:45.907 015 17400.13 50.26 53943.94 88888.00 2008-01-15 10:45:46.407 015 17400.11 50.24 53944.01 88888.00 2008-01-15 10:45:46.907 015 17400.09 50.27 53943.96 88888.00 2008-01-15 10:45:47.407 015 17400.15 50.37 53943.94 88888.00 2008-01-15 10:45:47.907 015 17400.14 50.34 53943.94 88888.00 2008-01-15 10:45:48.407 015 17400.12 50.26 53943.91 88888.00 2008-01-15 10:45:48.907 015 17400.12 50.26 53943.90 88888.00 2008-01-15 10:45:49.407 015 17400.20 50.30 53943.90 88888.00 2008-01-15 10:45:49.907 015 17400.23 50.34 53943.84 88888.00 2008-01-15 10:45:50.407 015 17400.19 50.36 53943.91 88888.00 2008-01-15 10:45:50.907 015 17400.19 50.33 53943.91 88888.00 2008-01-15 10:45:51.407 015 17400.21 50.33 53943.83 88888.00 2008-01-15 10:45:51.907 015 17400.21 50.28 53943.84 88888.00 2008-01-15 10:45:52.407 015 17400.17 50.22 53943.93 88888.00 2008-01-15 10:45:52.907 015 17400.16 50.30 53943.96 88888.00 2008-01-15 10:45:53.407 015 17400.19 50.34 53943.93 88888.00 2008-01-15 10:45:53.907 015 17400.15 50.33 53943.98 88888.00 2008-01-15 10:45:54.407 015 17400.09 50.27 53943.97 88888.00 2008-01-15 10:45:54.907 015 17400.15 50.25 53943.91 88888.00 2008-01-15 10:45:55.407 015 17400.20 50.25 53943.98 88888.00 2008-01-15 10:45:55.907 015 17400.12 50.24 53944.06 88888.00 2008-01-15 10:45:56.407 015 17400.04 50.18 53944.09 88888.00 2008-01-15 10:45:56.907 015 17400.07 50.24 53944.03 88888.00 2008-01-15 10:45:57.407 015 17400.13 50.19 53943.99 88888.00 2008-01-15 10:45:57.907 015 17400.15 50.21 53943.93 88888.00 2008-01-15 10:45:58.407 015 17400.12 50.21 53943.83 88888.00 2008-01-15 10:45:58.907 015 17400.01 50.19 53943.85 88888.00 2008-01-15 10:45:59.407 015 17400.01 50.23 53943.91 88888.00 2008-01-15 10:45:59.907 015 17400.04 50.33 53943.94 88888.00 2008-01-15 10:46:00.407 015 17399.96 50.25 53943.91 88888.00 2008-01-15 10:46:00.907 015 17399.99 50.23 53943.94 88888.00 2008-01-15 10:46:01.407 015 17399.97 50.24 53944.05 88888.00 2008-01-15 10:46:01.907 015 17399.95 50.24 53944.03 88888.00 2008-01-15 10:46:02.407 015 17399.97 50.22 53943.99 88888.00 2008-01-15 10:46:02.907 015 17399.99 50.27 53944.02 88888.00 2008-01-15 10:46:03.407 015 17400.03 50.33 53944.04 88888.00 2008-01-15 10:46:03.907 015 17399.96 50.33 53944.06 88888.00 2008-01-15 10:46:04.407 015 17399.90 50.37 53944.14 88888.00 2008-01-15 10:46:04.907 015 17399.82 50.38 53944.24 88888.00 2008-01-15 10:46:05.407 015 17399.76 50.34 53944.15 88888.00 2008-01-15 10:46:05.907 015 17399.74 50.33 53944.06 88888.00 2008-01-15 10:46:06.407 015 17399.82 50.38 53943.98 88888.00 2008-01-15 10:46:06.907 015 17399.83 50.44 53944.14 88888.00 2008-01-15 10:46:07.407 015 17399.73 50.46 53944.17 88888.00 2008-01-15 10:46:07.907 015 17399.72 50.51 53944.06 88888.00 2008-01-15 10:46:08.407 015 17399.76 50.44 53944.03 88888.00 2008-01-15 10:46:08.907 015 17399.73 50.42 53944.09 88888.00 2008-01-15 10:46:09.407 015 17399.66 50.41 53944.08 88888.00 2008-01-15 10:46:09.907 015 17399.64 50.42 53944.05 88888.00 2008-01-15 10:46:10.407 015 17399.78 50.47 53944.03 88888.00 2008-01-15 10:46:10.907 015 17399.74 50.56 53944.01 88888.00 2008-01-15 10:46:11.407 015 17399.70 50.58 53944.05 88888.00 2008-01-15 10:46:11.907 015 17399.68 50.58 53944.10 88888.00 2008-01-15 10:46:12.407 015 17399.70 50.61 53944.15 88888.00 2008-01-15 10:46:12.907 015 17399.74 50.55 53944.13 88888.00 2008-01-15 10:46:13.407 015 17399.75 50.57 53944.12 88888.00 2008-01-15 10:46:13.907 015 17399.68 50.53 53944.18 88888.00 2008-01-15 10:46:14.407 015 17399.65 50.55 53944.17 88888.00 2008-01-15 10:46:14.907 015 17399.64 50.56 53943.98 88888.00 2008-01-15 10:46:15.407 015 17399.62 50.57 53943.98 88888.00 2008-01-15 10:46:15.907 015 17399.60 50.52 53944.13 88888.00 2008-01-15 10:46:16.407 015 17399.60 50.53 53944.18 88888.00 2008-01-15 10:46:16.907 015 17399.69 50.53 53944.13 88888.00 2008-01-15 10:46:17.407 015 17399.70 50.54 53943.99 88888.00 2008-01-15 10:46:17.907 015 17399.78 50.54 53943.95 88888.00 2008-01-15 10:46:18.407 015 17399.71 50.54 53944.03 88888.00 2008-01-15 10:46:18.907 015 17399.78 50.50 53944.04 88888.00 2008-01-15 10:46:19.407 015 17399.75 50.52 53944.07 88888.00 2008-01-15 10:46:19.907 015 17399.71 50.52 53944.13 88888.00 2008-01-15 10:46:20.407 015 17399.80 50.54 53944.05 88888.00 2008-01-15 10:46:20.907 015 17399.83 50.52 53943.91 88888.00 2008-01-15 10:46:21.407 015 17399.83 50.48 53943.90 88888.00 2008-01-15 10:46:21.907 015 17399.76 50.44 53944.03 88888.00 2008-01-15 10:46:22.407 015 17399.82 50.46 53944.07 88888.00 2008-01-15 10:46:22.907 015 17399.80 50.38 53944.13 88888.00 2008-01-15 10:46:23.407 015 17399.73 50.41 53944.10 88888.00 2008-01-15 10:46:23.907 015 17399.74 50.41 53944.08 88888.00 2008-01-15 10:46:24.407 015 17399.75 50.38 53943.96 88888.00 2008-01-15 10:46:24.907 015 17399.71 50.43 53943.93 88888.00 2008-01-15 10:46:25.407 015 17399.80 50.45 53943.93 88888.00 2008-01-15 10:46:25.907 015 17399.86 50.43 53943.90 88888.00 2008-01-15 10:46:26.407 015 17399.80 50.35 53943.90 88888.00 2008-01-15 10:46:26.907 015 17399.75 50.34 53943.88 88888.00 2008-01-15 10:46:27.407 015 17399.79 50.35 53943.86 88888.00 2008-01-15 10:46:27.907 015 17399.78 50.40 53943.90 88888.00 2008-01-15 10:46:28.407 015 17399.72 50.38 53943.94 88888.00 2008-01-15 10:46:28.907 015 17399.69 50.37 53944.01 88888.00 2008-01-15 10:46:29.407 015 17399.71 50.42 53943.98 88888.00 2008-01-15 10:46:29.907 015 17399.74 50.43 53943.95 88888.00 2008-01-15 10:46:30.407 015 17399.70 50.44 53944.02 88888.00 2008-01-15 10:46:30.907 015 17399.71 50.40 53944.03 88888.00 2008-01-15 10:46:31.407 015 17399.74 50.45 53944.05 88888.00 2008-01-15 10:46:31.907 015 17399.73 50.43 53944.05 88888.00 2008-01-15 10:46:32.407 015 17399.81 50.53 53943.93 88888.00 2008-01-15 10:46:32.907 015 17399.85 50.57 53943.96 88888.00 2008-01-15 10:46:33.407 015 17399.87 50.50 53943.99 88888.00 2008-01-15 10:46:33.907 015 17399.86 50.47 53943.99 88888.00 2008-01-15 10:46:34.407 015 17399.87 50.48 53943.98 88888.00 2008-01-15 10:46:34.907 015 17399.84 50.57 53944.01 88888.00 2008-01-15 10:46:35.407 015 17399.79 50.48 53943.93 88888.00 2008-01-15 10:46:35.907 015 17399.73 50.47 53943.94 88888.00 2008-01-15 10:46:36.407 015 17399.80 50.45 53943.97 88888.00 2008-01-15 10:46:36.907 015 17399.85 50.55 53943.93 88888.00 2008-01-15 10:46:37.407 015 17399.86 50.55 53943.91 88888.00 2008-01-15 10:46:37.907 015 17399.78 50.48 53943.99 88888.00 2008-01-15 10:46:38.407 015 17399.81 50.40 53944.03 88888.00 2008-01-15 10:46:38.907 015 17399.80 50.36 53943.90 88888.00 2008-01-15 10:46:39.407 015 17399.87 50.36 53943.98 88888.00 2008-01-15 10:46:39.907 015 17399.83 50.41 53944.05 88888.00 2008-01-15 10:46:40.407 015 17399.79 50.43 53944.17 88888.00 2008-01-15 10:46:40.907 015 17399.75 50.37 53944.19 88888.00 2008-01-15 10:46:41.407 015 17399.75 50.36 53944.06 88888.00 2008-01-15 10:46:41.907 015 17399.70 50.40 53944.01 88888.00 2008-01-15 10:46:42.407 015 17399.70 50.44 53944.02 88888.00 2008-01-15 10:46:42.907 015 17399.71 50.46 53944.05 88888.00 2008-01-15 10:46:43.407 015 17399.75 50.43 53944.07 88888.00 2008-01-15 10:46:43.907 015 17399.84 50.45 53944.15 88888.00 2008-01-15 10:46:44.407 015 17399.83 50.37 53944.07 88888.00 2008-01-15 10:46:44.907 015 17399.83 50.40 53944.03 88888.00 2008-01-15 10:46:45.407 015 17399.81 50.36 53944.02 88888.00 2008-01-15 10:46:45.907 015 17399.74 50.32 53944.03 88888.00 2008-01-15 10:46:46.407 015 17399.68 50.35 53944.09 88888.00 2008-01-15 10:46:46.907 015 17399.60 50.37 53944.10 88888.00 2008-01-15 10:46:47.407 015 17399.62 50.37 53944.16 88888.00 2008-01-15 10:46:47.907 015 17399.58 50.35 53944.08 88888.00 2008-01-15 10:46:48.407 015 17399.55 50.35 53944.01 88888.00 2008-01-15 10:46:48.907 015 17399.61 50.37 53943.94 88888.00 2008-01-15 10:46:49.407 015 17399.58 50.46 53943.95 88888.00 2008-01-15 10:46:49.907 015 17399.49 50.46 53943.95 88888.00 2008-01-15 10:46:50.407 015 17399.54 50.48 53944.01 88888.00 2008-01-15 10:46:50.907 015 17399.63 50.47 53943.95 88888.00 2008-01-15 10:46:51.407 015 17399.74 50.42 53944.05 88888.00 2008-01-15 10:46:51.907 015 17399.70 50.46 53944.18 88888.00 2008-01-15 10:46:52.407 015 17399.62 50.53 53944.15 88888.00 2008-01-15 10:46:52.907 015 17399.55 50.52 53944.04 88888.00 2008-01-15 10:46:53.407 015 17399.58 50.55 53944.04 88888.00 2008-01-15 10:46:53.907 015 17399.49 50.62 53944.08 88888.00 2008-01-15 10:46:54.407 015 17399.48 50.72 53944.01 88888.00 2008-01-15 10:46:54.907 015 17399.58 50.70 53944.03 88888.00 2008-01-15 10:46:55.407 015 17399.58 50.67 53944.03 88888.00 2008-01-15 10:46:55.907 015 17399.55 50.67 53944.02 88888.00 2008-01-15 10:46:56.407 015 17399.54 50.72 53943.97 88888.00 2008-01-15 10:46:56.907 015 17399.48 50.72 53944.02 88888.00 2008-01-15 10:46:57.407 015 17399.53 50.79 53944.17 88888.00 2008-01-15 10:46:57.907 015 17399.53 50.77 53944.15 88888.00 2008-01-15 10:46:58.407 015 17399.51 50.81 53944.07 88888.00 2008-01-15 10:46:58.907 015 17399.45 50.86 53944.12 88888.00 2008-01-15 10:46:59.407 015 17399.50 50.85 53944.14 88888.00 2008-01-15 10:46:59.907 015 17399.53 50.87 53944.17 88888.00 2008-01-15 10:47:00.407 015 17399.50 50.93 53944.17 88888.00 2008-01-15 10:47:00.907 015 17399.53 50.96 53944.18 88888.00 2008-01-15 10:47:01.407 015 17399.49 51.03 53944.13 88888.00 2008-01-15 10:47:01.907 015 17399.55 51.03 53944.05 88888.00 2008-01-15 10:47:02.407 015 17399.63 51.00 53944.07 88888.00 2008-01-15 10:47:02.907 015 17399.59 50.94 53944.17 88888.00 2008-01-15 10:47:03.407 015 17399.62 51.02 53944.12 88888.00 2008-01-15 10:47:03.907 015 17399.59 51.09 53944.12 88888.00 2008-01-15 10:47:04.407 015 17399.52 51.06 53943.97 88888.00 2008-01-15 10:47:04.907 015 17399.55 51.05 53943.92 88888.00 2008-01-15 10:47:05.407 015 17399.61 50.99 53943.99 88888.00 2008-01-15 10:47:05.907 015 17399.56 50.97 53943.97 88888.00 2008-01-15 10:47:06.407 015 17399.52 51.00 53944.01 88888.00 2008-01-15 10:47:06.907 015 17399.54 50.99 53944.01 88888.00 2008-01-15 10:47:07.407 015 17399.51 50.93 53944.08 88888.00 2008-01-15 10:47:07.907 015 17399.51 50.93 53944.03 88888.00 2008-01-15 10:47:08.407 015 17399.45 50.93 53944.12 88888.00 2008-01-15 10:47:08.907 015 17399.55 50.91 53944.06 88888.00 2008-01-15 10:47:09.407 015 17399.58 50.83 53944.03 88888.00 2008-01-15 10:47:09.907 015 17399.65 50.83 53944.06 88888.00 2008-01-15 10:47:10.407 015 17399.70 50.87 53943.99 88888.00 2008-01-15 10:47:10.907 015 17399.61 50.90 53944.01 88888.00 2008-01-15 10:47:11.407 015 17399.70 50.92 53944.06 88888.00 2008-01-15 10:47:11.907 015 17399.72 50.94 53944.10 88888.00 2008-01-15 10:47:12.407 015 17399.66 50.94 53944.12 88888.00 2008-01-15 10:47:12.907 015 17399.60 50.92 53944.12 88888.00 2008-01-15 10:47:13.407 015 17399.66 50.92 53944.05 88888.00 2008-01-15 10:47:13.907 015 17399.63 50.87 53943.99 88888.00 2008-01-15 10:47:14.407 015 17399.62 50.96 53944.04 88888.00 2008-01-15 10:47:14.907 015 17399.71 51.00 53943.94 88888.00 2008-01-15 10:47:15.407 015 17399.68 51.01 53943.95 88888.00 2008-01-15 10:47:15.907 015 17399.56 50.91 53943.97 88888.00 2008-01-15 10:47:16.407 015 17399.65 50.89 53943.98 88888.00 2008-01-15 10:47:16.907 015 17399.72 50.91 53943.96 88888.00 2008-01-15 10:47:17.407 015 17399.70 50.96 53943.92 88888.00 2008-01-15 10:47:17.907 015 17399.70 50.96 53943.94 88888.00 2008-01-15 10:47:18.407 015 17399.64 51.00 53943.96 88888.00 2008-01-15 10:47:18.907 015 17399.69 51.01 53943.97 88888.00 2008-01-15 10:47:19.407 015 17399.71 50.96 53944.03 88888.00 2008-01-15 10:47:19.907 015 17399.69 50.96 53944.04 88888.00 2008-01-15 10:47:20.407 015 17399.64 51.04 53943.99 88888.00 2008-01-15 10:47:20.907 015 17399.53 51.03 53944.03 88888.00 2008-01-15 10:47:21.407 015 17399.52 50.97 53944.05 88888.00 2008-01-15 10:47:21.907 015 17399.48 50.96 53944.09 88888.00 2008-01-15 10:47:22.407 015 17399.51 50.96 53944.09 88888.00 2008-01-15 10:47:22.907 015 17399.52 50.93 53943.95 88888.00 2008-01-15 10:47:23.407 015 17399.58 50.89 53943.94 88888.00 2008-01-15 10:47:23.907 015 17399.59 50.95 53944.01 88888.00 2008-01-15 10:47:24.407 015 17399.58 51.00 53944.08 88888.00 2008-01-15 10:47:24.907 015 17399.60 50.94 53944.07 88888.00 2008-01-15 10:47:25.407 015 17399.58 50.91 53944.05 88888.00 2008-01-15 10:47:25.907 015 17399.55 50.99 53944.07 88888.00 2008-01-15 10:47:26.407 015 17399.51 51.01 53944.18 88888.00 2008-01-15 10:47:26.907 015 17399.50 50.92 53944.20 88888.00 2008-01-15 10:47:27.407 015 17399.51 50.94 53944.13 88888.00 2008-01-15 10:47:27.907 015 17399.45 50.89 53944.10 88888.00 2008-01-15 10:47:28.407 015 17399.43 50.87 53944.09 88888.00 2008-01-15 10:47:28.907 015 17399.48 50.86 53944.10 88888.00 2008-01-15 10:47:29.407 015 17399.41 50.83 53944.03 88888.00 2008-01-15 10:47:29.907 015 17399.36 50.86 53944.04 88888.00 2008-01-15 10:47:30.407 015 17399.38 50.95 53944.05 88888.00 2008-01-15 10:47:30.907 015 17399.36 51.03 53944.06 88888.00 2008-01-15 10:47:31.407 015 17399.46 50.96 53944.10 88888.00 2008-01-15 10:47:31.907 015 17399.55 50.93 53944.08 88888.00 2008-01-15 10:47:32.407 015 17399.45 50.92 53944.05 88888.00 2008-01-15 10:47:32.907 015 17399.41 50.96 53944.03 88888.00 2008-01-15 10:47:33.407 015 17399.35 50.90 53944.07 88888.00 2008-01-15 10:47:33.907 015 17399.29 50.82 53944.03 88888.00 2008-01-15 10:47:34.404 015 17399.27 50.81 53943.98 88888.00 2008-01-15 10:47:34.904 015 17399.24 50.81 53944.05 88888.00 2008-01-15 10:47:35.404 015 17399.31 50.81 53944.07 88888.00 2008-01-15 10:47:35.904 015 17399.35 50.76 53944.09 88888.00 2008-01-15 10:47:36.404 015 17399.30 50.77 53944.02 88888.00 2008-01-15 10:47:36.904 015 17399.28 50.75 53943.93 88888.00 2008-01-15 10:47:37.404 015 17399.33 50.82 53943.95 88888.00 2008-01-15 10:47:37.904 015 17399.38 50.79 53944.02 88888.00 2008-01-15 10:47:38.404 015 17399.31 50.87 53944.03 88888.00 2008-01-15 10:47:38.904 015 17399.21 50.93 53943.96 88888.00 2008-01-15 10:47:39.404 015 17399.29 50.96 53944.03 88888.00 2008-01-15 10:47:39.904 015 17399.33 50.96 53944.05 88888.00 2008-01-15 10:47:40.404 015 17399.29 50.91 53944.07 88888.00 2008-01-15 10:47:40.904 015 17399.25 50.94 53943.97 88888.00 2008-01-15 10:47:41.404 015 17399.19 50.96 53943.84 88888.00 2008-01-15 10:47:41.904 015 17399.24 50.99 53943.85 88888.00 2008-01-15 10:47:42.404 015 17399.22 50.93 53943.87 88888.00 2008-01-15 10:47:42.904 015 17399.30 50.87 53943.86 88888.00 2008-01-15 10:47:43.404 015 17399.28 50.95 53943.87 88888.00 2008-01-15 10:47:43.904 015 17399.28 50.95 53943.92 88888.00 2008-01-15 10:47:44.404 015 17399.34 50.99 53943.91 88888.00 2008-01-15 10:47:44.904 015 17399.29 51.01 53943.94 88888.00 2008-01-15 10:47:45.404 015 17399.34 51.00 53944.02 88888.00 2008-01-15 10:47:45.904 015 17399.35 50.99 53944.12 88888.00 2008-01-15 10:47:46.404 015 17399.28 50.99 53944.03 88888.00 2008-01-15 10:47:46.904 015 17399.25 51.00 53943.98 88888.00 2008-01-15 10:47:47.404 015 17399.22 51.03 53944.05 88888.00 2008-01-15 10:47:47.904 015 17399.24 51.06 53944.01 88888.00 2008-01-15 10:47:48.404 015 17399.30 51.12 53943.97 88888.00 2008-01-15 10:47:48.904 015 17399.28 51.13 53943.99 88888.00 2008-01-15 10:47:49.404 015 17399.27 51.09 53943.94 88888.00 2008-01-15 10:47:49.904 015 17399.19 51.03 53943.90 88888.00 2008-01-15 10:47:50.404 015 17399.17 51.01 53943.95 88888.00 2008-01-15 10:47:50.904 015 17399.15 50.94 53943.92 88888.00 2008-01-15 10:47:51.404 015 17399.21 50.99 53943.93 88888.00 2008-01-15 10:47:51.904 015 17399.24 51.05 53943.94 88888.00 2008-01-15 10:47:52.404 015 17399.24 51.06 53943.90 88888.00 2008-01-15 10:47:52.904 015 17399.17 51.04 53943.94 88888.00 2008-01-15 10:47:53.404 015 17399.12 51.12 53943.97 88888.00 2008-01-15 10:47:53.904 015 17399.12 51.08 53944.02 88888.00 2008-01-15 10:47:54.404 015 17399.18 51.00 53943.96 88888.00 2008-01-15 10:47:54.904 015 17399.20 50.97 53943.90 88888.00 2008-01-15 10:47:55.404 015 17399.20 50.97 53943.96 88888.00 2008-01-15 10:47:55.904 015 17399.21 50.99 53944.01 88888.00 2008-01-15 10:47:56.404 015 17399.21 51.05 53943.99 88888.00 2008-01-15 10:47:56.904 015 17399.07 51.04 53944.05 88888.00 2008-01-15 10:47:57.404 015 17399.10 51.06 53944.12 88888.00 2008-01-15 10:47:57.904 015 17399.10 51.11 53944.15 88888.00 2008-01-15 10:47:58.404 015 17399.09 51.06 53944.06 88888.00 2008-01-15 10:47:58.904 015 17399.09 51.12 53944.03 88888.00 2008-01-15 10:47:59.404 015 17399.07 51.15 53944.09 88888.00 2008-01-15 10:47:59.904 015 17399.05 51.20 53944.10 88888.00 2008-01-15 10:48:00.404 015 17399.05 51.26 53944.01 88888.00 2008-01-15 10:48:00.904 015 17398.99 51.31 53943.92 88888.00 2008-01-15 10:48:01.404 015 17398.98 51.32 53943.97 88888.00 2008-01-15 10:48:01.904 015 17399.00 51.25 53944.03 88888.00 2008-01-15 10:48:02.404 015 17398.98 51.32 53943.97 88888.00 2008-01-15 10:48:02.904 015 17399.01 51.40 53943.95 88888.00 2008-01-15 10:48:03.404 015 17399.02 51.48 53943.97 88888.00 2008-01-15 10:48:03.904 015 17398.91 51.53 53944.01 88888.00 2008-01-15 10:48:04.404 015 17398.92 51.64 53944.03 88888.00 2008-01-15 10:48:04.904 015 17398.92 51.72 53944.05 88888.00 2008-01-15 10:48:05.404 015 17398.93 51.72 53944.02 88888.00 2008-01-15 10:48:05.904 015 17398.97 51.70 53944.02 88888.00 2008-01-15 10:48:06.404 015 17398.97 51.78 53944.09 88888.00 2008-01-15 10:48:06.904 015 17398.91 51.81 53944.05 88888.00 2008-01-15 10:48:07.404 015 17398.88 51.82 53943.97 88888.00 2008-01-15 10:48:07.904 015 17398.82 51.91 53944.01 88888.00 2008-01-15 10:48:08.404 015 17398.87 51.98 53943.99 88888.00 2008-01-15 10:48:08.904 015 17398.88 51.94 53943.99 88888.00 2008-01-15 10:48:09.404 015 17398.81 51.89 53944.02 88888.00 2008-01-15 10:48:09.904 015 17398.80 51.96 53944.02 88888.00 2008-01-15 10:48:10.404 015 17398.84 52.03 53943.92 88888.00 2008-01-15 10:48:10.904 015 17398.84 52.04 53943.95 88888.00 2008-01-15 10:48:11.404 015 17398.90 52.00 53943.95 88888.00 2008-01-15 10:48:11.904 015 17398.90 51.92 53943.95 88888.00 2008-01-15 10:48:12.404 015 17398.93 51.96 53944.04 88888.00 2008-01-15 10:48:12.904 015 17398.92 51.91 53944.04 88888.00 2008-01-15 10:48:13.404 015 17398.94 51.93 53944.07 88888.00 2008-01-15 10:48:13.904 015 17398.95 51.99 53943.98 88888.00 2008-01-15 10:48:14.404 015 17398.98 52.03 53944.01 88888.00 2008-01-15 10:48:14.904 015 17399.02 52.08 53943.91 88888.00 2008-01-15 10:48:15.404 015 17399.03 52.02 53943.92 88888.00 2008-01-15 10:48:15.904 015 17399.10 52.01 53943.97 88888.00 2008-01-15 10:48:16.404 015 17399.13 52.01 53943.95 88888.00 2008-01-15 10:48:16.904 015 17399.18 52.00 53944.04 88888.00 2008-01-15 10:48:17.404 015 17399.19 52.04 53944.03 88888.00 2008-01-15 10:48:17.904 015 17399.28 52.11 53943.95 88888.00 2008-01-15 10:48:18.404 015 17399.33 52.11 53943.94 88888.00 2008-01-15 10:48:18.904 015 17399.28 52.06 53943.98 88888.00 2008-01-15 10:48:19.404 015 17399.24 51.94 53943.98 88888.00 2008-01-15 10:48:19.904 015 17399.33 51.98 53943.90 88888.00 2008-01-15 10:48:20.404 015 17399.36 52.04 53943.88 88888.00 2008-01-15 10:48:20.904 015 17399.34 52.01 53943.91 88888.00 2008-01-15 10:48:21.404 015 17399.35 51.96 53943.84 88888.00 2008-01-15 10:48:21.904 015 17399.41 51.92 53943.87 88888.00 2008-01-15 10:48:22.404 015 17399.36 51.92 53943.85 88888.00 2008-01-15 10:48:22.904 015 17399.43 51.93 53943.88 88888.00 2008-01-15 10:48:23.404 015 17399.53 51.96 53943.90 88888.00 2008-01-15 10:48:23.904 015 17399.51 51.97 53943.94 88888.00 2008-01-15 10:48:24.404 015 17399.51 51.88 53944.06 88888.00 2008-01-15 10:48:24.904 015 17399.48 51.91 53944.01 88888.00 2008-01-15 10:48:25.404 015 17399.40 51.91 53943.94 88888.00 2008-01-15 10:48:25.904 015 17399.42 51.93 53943.90 88888.00 2008-01-15 10:48:26.404 015 17399.48 51.97 53943.90 88888.00 2008-01-15 10:48:26.904 015 17399.48 51.93 53943.97 88888.00 2008-01-15 10:48:27.404 015 17399.43 51.86 53944.03 88888.00 2008-01-15 10:48:27.904 015 17399.43 51.88 53944.04 88888.00 2008-01-15 10:48:28.404 015 17399.34 51.91 53944.04 88888.00 2008-01-15 10:48:28.904 015 17399.38 51.87 53944.05 88888.00 2008-01-15 10:48:29.404 015 17399.41 51.87 53943.98 88888.00 2008-01-15 10:48:29.904 015 17399.41 51.84 53943.96 88888.00 2008-01-15 10:48:30.404 015 17399.35 51.97 53944.04 88888.00 2008-01-15 10:48:30.904 015 17399.30 52.03 53943.98 88888.00 2008-01-15 10:48:31.404 015 17399.22 52.06 53943.92 88888.00 2008-01-15 10:48:31.904 015 17399.15 52.00 53943.90 88888.00 2008-01-15 10:48:32.404 015 17399.21 51.97 53943.91 88888.00 2008-01-15 10:48:32.904 015 17399.15 52.04 53943.86 88888.00 2008-01-15 10:48:33.404 015 17399.05 52.12 53943.76 88888.00 2008-01-15 10:48:33.904 015 17399.05 52.14 53943.74 88888.00 2008-01-15 10:48:34.404 015 17399.09 52.17 53943.85 88888.00 2008-01-15 10:48:34.904 015 17399.09 52.17 53943.93 88888.00 2008-01-15 10:48:35.404 015 17399.11 52.16 53943.98 88888.00 2008-01-15 10:48:35.904 015 17399.15 52.21 53944.03 88888.00 2008-01-15 10:48:36.404 015 17399.12 52.22 53944.01 88888.00 2008-01-15 10:48:36.904 015 17399.08 52.29 53944.06 88888.00 2008-01-15 10:48:37.404 015 17399.10 52.27 53944.02 88888.00 2008-01-15 10:48:37.904 015 17399.17 52.26 53944.04 88888.00 2008-01-15 10:48:38.404 015 17399.15 52.26 53944.01 88888.00 2008-01-15 10:48:38.904 015 17399.12 52.31 53943.92 88888.00 2008-01-15 10:48:39.404 015 17399.11 52.25 53943.94 88888.00 2008-01-15 10:48:39.904 015 17399.13 52.27 53943.85 88888.00 2008-01-15 10:48:40.404 015 17399.13 52.29 53943.90 88888.00 2008-01-15 10:48:40.904 015 17399.19 52.28 53944.02 88888.00 2008-01-15 10:48:41.404 015 17399.22 52.28 53944.05 88888.00 2008-01-15 10:48:41.904 015 17399.15 52.26 53944.04 88888.00 2008-01-15 10:48:42.404 015 17399.24 52.26 53944.08 88888.00 2008-01-15 10:48:42.904 015 17399.27 52.17 53944.10 88888.00 2008-01-15 10:48:43.404 015 17399.25 52.06 53944.03 88888.00 2008-01-15 10:48:43.904 015 17399.19 52.12 53944.06 88888.00 2008-01-15 10:48:44.404 015 17399.13 52.13 53944.16 88888.00 2008-01-15 10:48:44.904 015 17399.21 52.18 53944.14 88888.00 2008-01-15 10:48:45.404 015 17399.27 52.12 53944.03 88888.00 2008-01-15 10:48:45.904 015 17399.22 52.04 53944.07 88888.00 2008-01-15 10:48:46.404 015 17399.25 52.01 53944.06 88888.00 2008-01-15 10:48:46.904 015 17399.25 52.04 53943.94 88888.00 2008-01-15 10:48:47.404 015 17399.23 51.97 53943.96 88888.00 2008-01-15 10:48:47.904 015 17399.19 51.91 53943.93 88888.00 2008-01-15 10:48:48.404 015 17399.20 51.90 53943.81 88888.00 2008-01-15 10:48:48.904 015 17399.22 51.88 53943.87 88888.00 2008-01-15 10:48:49.404 015 17399.29 51.80 53943.92 88888.00 2008-01-15 10:48:49.904 015 17399.28 51.77 53943.88 88888.00 2008-01-15 10:48:50.404 015 17399.25 51.74 53943.91 88888.00 2008-01-15 10:48:50.904 015 17399.19 51.69 53943.93 88888.00 2008-01-15 10:48:51.404 015 17399.14 51.67 53943.94 88888.00 2008-01-15 10:48:51.904 015 17399.14 51.75 53943.85 88888.00 2008-01-15 10:48:52.404 015 17399.15 51.77 53943.88 88888.00 2008-01-15 10:48:52.904 015 17399.21 51.80 53943.94 88888.00 2008-01-15 10:48:53.404 015 17399.20 51.81 53943.94 88888.00 2008-01-15 10:48:53.904 015 17399.21 51.81 53943.92 88888.00 2008-01-15 10:48:54.404 015 17399.19 51.79 53943.97 88888.00 2008-01-15 10:48:54.904 015 17399.15 51.82 53943.98 88888.00 2008-01-15 10:48:55.404 015 17399.09 51.89 53944.03 88888.00 2008-01-15 10:48:55.904 015 17399.05 51.94 53943.95 88888.00 2008-01-15 10:48:56.404 015 17399.02 51.98 53943.90 88888.00 2008-01-15 10:48:56.904 015 17399.04 51.99 53943.92 88888.00 2008-01-15 10:48:57.404 015 17399.13 51.94 53943.98 88888.00 2008-01-15 10:48:57.904 015 17399.07 51.91 53943.93 88888.00 2008-01-15 10:48:58.404 015 17398.94 51.98 53943.96 88888.00 2008-01-15 10:48:58.904 015 17398.93 52.02 53943.94 88888.00 2008-01-15 10:48:59.404 015 17399.00 52.07 53943.97 88888.00 2008-01-15 10:48:59.904 015 17398.98 52.07 53944.06 88888.00 2008-01-15 10:49:00.404 015 17398.88 52.06 53944.06 88888.00 2008-01-15 10:49:00.904 015 17398.93 52.13 53944.12 88888.00 2008-01-15 10:49:01.404 015 17398.91 52.25 53944.19 88888.00 2008-01-15 10:49:01.904 015 17398.88 52.28 53944.10 88888.00 2008-01-15 10:49:02.404 015 17398.90 52.28 53944.05 88888.00 2008-01-15 10:49:02.904 015 17398.85 52.26 53944.08 88888.00 2008-01-15 10:49:03.404 015 17398.79 52.31 53944.09 88888.00 2008-01-15 10:49:03.904 015 17398.82 52.33 53944.13 88888.00 2008-01-15 10:49:04.404 015 17398.85 52.30 53944.13 88888.00 2008-01-15 10:49:04.904 015 17398.81 52.30 53944.13 88888.00 2008-01-15 10:49:05.404 015 17398.78 52.32 53944.09 88888.00 2008-01-15 10:49:05.904 015 17398.77 52.32 53944.02 88888.00 2008-01-15 10:49:06.404 015 17398.73 52.37 53944.05 88888.00 2008-01-15 10:49:06.904 015 17398.67 52.41 53943.97 88888.00 2008-01-15 10:49:07.404 015 17398.63 52.43 53943.92 88888.00 2008-01-15 10:49:07.904 015 17398.70 52.45 53943.90 88888.00 2008-01-15 10:49:08.404 015 17398.77 52.46 53943.93 88888.00 2008-01-15 10:49:08.904 015 17398.72 52.43 53943.98 88888.00 2008-01-15 10:49:09.404 015 17398.70 52.46 53943.99 88888.00 2008-01-15 10:49:09.904 015 17398.74 52.37 53943.99 88888.00 2008-01-15 10:49:10.404 015 17398.77 52.40 53944.07 88888.00 2008-01-15 10:49:10.904 015 17398.72 52.46 53944.07 88888.00 2008-01-15 10:49:11.404 015 17398.72 52.45 53944.07 88888.00 2008-01-15 10:49:11.904 015 17398.74 52.51 53944.07 88888.00 2008-01-15 10:49:12.404 015 17398.73 52.53 53944.03 88888.00 2008-01-15 10:49:12.904 015 17398.67 52.55 53943.94 88888.00 2008-01-15 10:49:13.404 015 17398.73 52.56 53944.03 88888.00 2008-01-15 10:49:13.904 015 17398.76 52.59 53944.10 88888.00 2008-01-15 10:49:14.404 015 17398.76 52.64 53943.98 88888.00 2008-01-15 10:49:14.904 015 17398.76 52.74 53943.94 88888.00 2008-01-15 10:49:15.404 015 17398.73 52.79 53943.97 88888.00 2008-01-15 10:49:15.904 015 17398.63 52.80 53944.07 88888.00 2008-01-15 10:49:16.404 015 17398.56 52.86 53944.12 88888.00 2008-01-15 10:49:16.904 015 17398.60 52.95 53944.10 88888.00 2008-01-15 10:49:17.404 015 17398.59 52.98 53944.02 88888.00 2008-01-15 10:49:17.904 015 17398.64 52.99 53944.10 88888.00 2008-01-15 10:49:18.404 015 17398.69 53.03 53944.05 88888.00 2008-01-15 10:49:18.904 015 17398.71 53.08 53944.07 88888.00 2008-01-15 10:49:19.404 015 17398.71 53.21 53944.03 88888.00 2008-01-15 10:49:19.904 015 17398.69 53.26 53943.98 88888.00 2008-01-15 10:49:20.404 015 17398.66 53.33 53943.94 88888.00 2008-01-15 10:49:20.904 015 17398.67 53.36 53943.94 88888.00 2008-01-15 10:49:21.404 015 17398.68 53.35 53943.88 88888.00 2008-01-15 10:49:21.904 015 17398.61 53.42 53943.88 88888.00 2008-01-15 10:49:22.404 015 17398.71 53.46 53943.92 88888.00 2008-01-15 10:49:22.904 015 17398.68 53.50 53943.90 88888.00 2008-01-15 10:49:23.404 015 17398.69 53.46 53943.87 88888.00 2008-01-15 10:49:23.904 015 17398.73 53.47 53943.97 88888.00 2008-01-15 10:49:24.404 015 17398.74 53.49 53943.99 88888.00 2008-01-15 10:49:24.904 015 17398.74 53.55 53943.93 88888.00 2008-01-15 10:49:25.404 015 17398.71 53.53 53943.95 88888.00 2008-01-15 10:49:25.904 015 17398.76 53.47 53943.97 88888.00 2008-01-15 10:49:26.404 015 17398.84 53.48 53943.98 88888.00 2008-01-15 10:49:26.904 015 17398.87 53.53 53944.03 88888.00 2008-01-15 10:49:27.404 015 17398.98 53.55 53943.99 88888.00 2008-01-15 10:49:27.904 015 17399.00 53.55 53943.99 88888.00 2008-01-15 10:49:28.404 015 17399.03 53.50 53943.96 88888.00 2008-01-15 10:49:28.904 015 17399.07 53.50 53943.90 88888.00 2008-01-15 10:49:29.404 015 17399.11 53.45 53943.88 88888.00 2008-01-15 10:49:29.904 015 17399.12 53.47 53943.96 88888.00 2008-01-15 10:49:30.404 015 17399.12 53.48 53944.09 88888.00 2008-01-15 10:49:30.904 015 17399.21 53.43 53944.04 88888.00 2008-01-15 10:49:31.404 015 17399.23 53.40 53943.97 88888.00 2008-01-15 10:49:31.904 015 17399.24 53.35 53944.06 88888.00 2008-01-15 10:49:32.404 015 17399.22 53.33 53944.03 88888.00 2008-01-15 10:49:32.904 015 17399.22 53.31 53943.99 88888.00 2008-01-15 10:49:33.404 015 17399.28 53.30 53944.03 88888.00 2008-01-15 10:49:33.904 015 17399.36 53.23 53943.99 88888.00 2008-01-15 10:49:34.404 015 17399.29 53.17 53944.02 88888.00 2008-01-15 10:49:34.904 015 17399.41 53.14 53944.01 88888.00 2008-01-15 10:49:35.404 015 17399.40 53.16 53944.05 88888.00 2008-01-15 10:49:35.904 015 17399.42 53.15 53944.02 88888.00 2008-01-15 10:49:36.404 015 17399.44 53.11 53943.94 88888.00 2008-01-15 10:49:36.904 015 17399.45 53.07 53943.98 88888.00 2008-01-15 10:49:37.404 015 17399.38 52.99 53943.99 88888.00 2008-01-15 10:49:37.904 015 17399.41 52.92 53944.02 88888.00 2008-01-15 10:49:38.404 015 17399.36 52.90 53944.05 88888.00 2008-01-15 10:49:38.904 015 17399.36 52.96 53944.01 88888.00 2008-01-15 10:49:39.404 015 17399.39 52.94 53944.06 88888.00 2008-01-15 10:49:39.904 015 17399.34 52.92 53944.05 88888.00 2008-01-15 10:49:40.404 015 17399.33 52.87 53944.07 88888.00 2008-01-15 10:49:40.904 015 17399.31 52.89 53944.09 88888.00 2008-01-15 10:49:41.404 015 17399.29 52.95 53944.02 88888.00 2008-01-15 10:49:41.904 015 17399.27 52.99 53944.02 88888.00 2008-01-15 10:49:42.404 015 17399.27 52.94 53944.07 88888.00 2008-01-15 10:49:42.904 015 17399.23 52.86 53944.09 88888.00 2008-01-15 10:49:43.404 015 17399.24 52.89 53944.14 88888.00 2008-01-15 10:49:43.904 015 17399.24 52.90 53944.06 88888.00 2008-01-15 10:49:44.404 015 17399.17 52.94 53944.01 88888.00 2008-01-15 10:49:44.904 015 17399.13 52.96 53944.03 88888.00 2008-01-15 10:49:45.404 015 17399.13 53.00 53944.08 88888.00 2008-01-15 10:49:45.904 015 17399.14 52.98 53944.09 88888.00 2008-01-15 10:49:46.404 015 17399.14 52.90 53944.09 88888.00 2008-01-15 10:49:46.904 015 17399.04 52.91 53944.05 88888.00 2008-01-15 10:49:47.404 015 17399.03 52.91 53943.95 88888.00 2008-01-15 10:49:47.904 015 17399.00 53.00 53944.01 88888.00 2008-01-15 10:49:48.404 015 17398.91 53.05 53944.08 88888.00 2008-01-15 10:49:48.904 015 17398.93 53.07 53944.12 88888.00 2008-01-15 10:49:49.404 015 17399.00 53.06 53944.16 88888.00 2008-01-15 10:49:49.904 015 17399.01 53.05 53944.18 88888.00 2008-01-15 10:49:50.404 015 17398.92 53.05 53944.05 88888.00 2008-01-15 10:49:50.904 015 17398.87 53.09 53944.01 88888.00 2008-01-15 10:49:51.404 015 17398.87 53.05 53944.01 88888.00 2008-01-15 10:49:51.904 015 17398.87 53.04 53944.10 88888.00 2008-01-15 10:49:52.404 015 17398.90 53.08 53944.17 88888.00 2008-01-15 10:49:52.904 015 17398.80 53.05 53944.13 88888.00 2008-01-15 10:49:53.404 015 17398.79 53.06 53944.12 88888.00 2008-01-15 10:49:53.904 015 17398.85 53.10 53943.98 88888.00 2008-01-15 10:49:54.404 015 17398.81 53.16 53943.99 88888.00 2008-01-15 10:49:54.904 015 17398.77 53.16 53944.05 88888.00 2008-01-15 10:49:55.404 015 17398.78 53.19 53944.13 88888.00 2008-01-15 10:49:55.904 015 17398.79 53.21 53944.12 88888.00 2008-01-15 10:49:56.404 015 17398.72 53.17 53944.05 88888.00 2008-01-15 10:49:56.904 015 17398.67 53.18 53944.02 88888.00 2008-01-15 10:49:57.404 015 17398.66 53.18 53943.98 88888.00 2008-01-15 10:49:57.904 015 17398.68 53.16 53944.03 88888.00 2008-01-15 10:49:58.404 015 17398.72 53.06 53944.06 88888.00 2008-01-15 10:49:58.904 015 17398.78 53.06 53944.09 88888.00 2008-01-15 10:49:59.404 015 17398.73 53.13 53944.10 88888.00 2008-01-15 10:49:59.904 015 17398.73 53.13 53944.12 88888.00 2008-01-15 10:50:00.404 015 17398.76 53.11 53944.12 88888.00 2008-01-15 10:50:00.904 015 17398.77 53.08 53944.12 88888.00 2008-01-15 10:50:01.404 015 17398.74 53.08 53944.08 88888.00 2008-01-15 10:50:01.904 015 17398.73 53.08 53944.06 88888.00 2008-01-15 10:50:02.404 015 17398.71 53.05 53944.09 88888.00 2008-01-15 10:50:02.904 015 17398.71 52.99 53944.13 88888.00 2008-01-15 10:50:03.404 015 17398.77 53.05 53944.16 88888.00 2008-01-15 10:50:03.904 015 17398.79 53.08 53944.13 88888.00 2008-01-15 10:50:04.404 015 17398.76 53.10 53944.16 88888.00 2008-01-15 10:50:04.904 015 17398.79 53.08 53944.33 88888.00 2008-01-15 10:50:05.404 015 17398.77 53.08 53944.31 88888.00 2008-01-15 10:50:05.904 015 17398.78 53.10 53944.33 88888.00 2008-01-15 10:50:06.404 015 17398.82 53.09 53944.30 88888.00 2008-01-15 10:50:06.904 015 17398.79 53.08 53944.24 88888.00 2008-01-15 10:50:07.404 015 17398.76 53.10 53944.08 88888.00 2008-01-15 10:50:07.904 015 17398.73 53.11 53944.06 88888.00 2008-01-15 10:50:08.404 015 17398.74 53.16 53944.06 88888.00 2008-01-15 10:50:08.904 015 17398.76 53.16 53944.06 88888.00 2008-01-15 10:50:09.404 015 17398.72 53.18 53944.05 88888.00 2008-01-15 10:50:09.904 015 17398.76 53.17 53944.03 88888.00 2008-01-15 10:50:10.404 015 17398.85 53.09 53944.06 88888.00 2008-01-15 10:50:10.904 015 17398.89 53.08 53944.15 88888.00 2008-01-15 10:50:11.404 015 17398.91 53.08 53944.15 88888.00 2008-01-15 10:50:11.904 015 17398.82 53.07 53944.16 88888.00 2008-01-15 10:50:12.404 015 17398.88 53.00 53944.25 88888.00 2008-01-15 10:50:12.904 015 17398.94 52.97 53944.37 88888.00 2008-01-15 10:50:13.404 015 17399.00 52.95 53944.36 88888.00 2008-01-15 10:50:13.904 015 17398.94 53.01 53944.21 88888.00 2008-01-15 10:50:14.404 015 17398.94 53.05 53944.22 88888.00 2008-01-15 10:50:14.904 015 17398.92 53.07 53944.21 88888.00 2008-01-15 10:50:15.404 015 17398.93 53.03 53944.21 88888.00 2008-01-15 10:50:15.904 015 17398.97 52.94 53944.17 88888.00 2008-01-15 10:50:16.404 015 17398.88 52.98 53944.12 88888.00 2008-01-15 10:50:16.904 015 17398.90 52.99 53944.10 88888.00 2008-01-15 10:50:17.404 015 17398.97 52.99 53944.10 88888.00 2008-01-15 10:50:17.904 015 17398.99 52.97 53944.17 88888.00 2008-01-15 10:50:18.404 015 17398.99 52.96 53944.17 88888.00 2008-01-15 10:50:18.904 015 17398.99 52.96 53944.15 88888.00 2008-01-15 10:50:19.401 015 17399.01 52.92 53944.16 88888.00 2008-01-15 10:50:19.901 015 17399.01 52.85 53944.08 88888.00 2008-01-15 10:50:20.401 015 17398.97 52.84 53944.12 88888.00 2008-01-15 10:50:20.901 015 17399.04 52.80 53944.09 88888.00 2008-01-15 10:50:21.401 015 17399.11 52.75 53944.07 88888.00 2008-01-15 10:50:21.901 015 17399.03 52.80 53944.02 88888.00 2008-01-15 10:50:22.401 015 17399.02 52.81 53944.01 88888.00 2008-01-15 10:50:22.901 015 17399.03 52.79 53944.06 88888.00 2008-01-15 10:50:23.401 015 17399.00 52.84 53944.13 88888.00 2008-01-15 10:50:23.901 015 17399.02 52.84 53944.09 88888.00 2008-01-15 10:50:24.401 015 17399.00 52.77 53944.10 88888.00 2008-01-15 10:50:24.901 015 17398.98 52.80 53944.08 88888.00 2008-01-15 10:50:25.401 015 17399.05 52.81 53944.03 88888.00 2008-01-15 10:50:25.901 015 17399.02 52.80 53944.04 88888.00 2008-01-15 10:50:26.401 015 17399.02 52.76 53944.05 88888.00 2008-01-15 10:50:26.901 015 17399.00 52.80 53944.09 88888.00 2008-01-15 10:50:27.401 015 17398.95 52.84 53944.07 88888.00 2008-01-15 10:50:27.901 015 17399.03 52.79 53944.12 88888.00 2008-01-15 10:50:28.401 015 17399.02 52.79 53944.07 88888.00 2008-01-15 10:50:28.901 015 17399.08 52.78 53944.03 88888.00 2008-01-15 10:50:29.401 015 17398.97 52.81 53944.01 88888.00 2008-01-15 10:50:29.901 015 17398.90 52.80 53944.06 88888.00 2008-01-15 10:50:30.401 015 17398.97 52.80 53944.08 88888.00 2008-01-15 10:50:30.901 015 17399.01 52.81 53944.04 88888.00 2008-01-15 10:50:31.401 015 17398.94 52.85 53944.14 88888.00 2008-01-15 10:50:31.901 015 17398.92 52.88 53944.19 88888.00 2008-01-15 10:50:32.401 015 17398.92 52.91 53944.27 88888.00 2008-01-15 10:50:32.901 015 17398.97 52.91 53944.19 88888.00 2008-01-15 10:50:33.401 015 17398.93 52.92 53944.12 88888.00 2008-01-15 10:50:33.901 015 17398.92 52.95 53944.15 88888.00 2008-01-15 10:50:34.401 015 17398.87 52.91 53944.09 88888.00 2008-01-15 10:50:34.901 015 17398.87 52.94 53944.09 88888.00 2008-01-15 10:50:35.401 015 17398.87 53.03 53943.97 88888.00 2008-01-15 10:50:35.901 015 17398.80 53.03 53943.88 88888.00 2008-01-15 10:50:36.401 015 17398.79 53.01 53944.03 88888.00 2008-01-15 10:50:36.901 015 17398.77 53.09 53944.02 88888.00 2008-01-15 10:50:37.401 015 17398.82 53.09 53944.02 88888.00 2008-01-15 10:50:37.901 015 17398.83 53.06 53944.02 88888.00 2008-01-15 10:50:38.401 015 17398.83 53.06 53944.04 88888.00 2008-01-15 10:50:38.901 015 17398.76 53.07 53944.08 88888.00 2008-01-15 10:50:39.401 015 17398.79 53.07 53944.06 88888.00 2008-01-15 10:50:39.901 015 17398.82 53.06 53944.03 88888.00 2008-01-15 10:50:40.401 015 17398.79 53.07 53944.01 88888.00 2008-01-15 10:50:40.901 015 17398.80 53.16 53944.01 88888.00 2008-01-15 10:50:41.401 015 17398.79 53.23 53944.04 88888.00 2008-01-15 10:50:41.901 015 17398.77 53.21 53944.01 88888.00 2008-01-15 10:50:42.401 015 17398.79 53.14 53944.03 88888.00 2008-01-15 10:50:42.901 015 17398.79 53.09 53944.08 88888.00 2008-01-15 10:50:43.401 015 17398.76 53.11 53944.09 88888.00 2008-01-15 10:50:43.901 015 17398.80 53.13 53944.14 88888.00 2008-01-15 10:50:44.401 015 17398.87 53.19 53944.06 88888.00 2008-01-15 10:50:44.901 015 17398.90 53.14 53943.97 88888.00 2008-01-15 10:50:45.401 015 17398.88 53.15 53944.03 88888.00 2008-01-15 10:50:45.901 015 17398.83 53.23 53944.02 88888.00 2008-01-15 10:50:46.401 015 17398.76 53.26 53944.04 88888.00 2008-01-15 10:50:46.901 015 17398.80 53.28 53943.97 88888.00 2008-01-15 10:50:47.401 015 17398.83 53.26 53943.98 88888.00 2008-01-15 10:50:47.901 015 17398.82 53.20 53943.93 88888.00 2008-01-15 10:50:48.401 015 17398.92 53.09 53943.92 88888.00 2008-01-15 10:50:48.901 015 17398.91 53.10 53943.93 88888.00 2008-01-15 10:50:49.401 015 17398.94 53.06 53943.88 88888.00 2008-01-15 10:50:49.901 015 17399.01 53.04 53943.83 88888.00 2008-01-15 10:50:50.401 015 17399.02 53.04 53943.91 88888.00 2008-01-15 10:50:50.901 015 17398.99 53.06 53943.95 88888.00 2008-01-15 10:50:51.401 015 17398.97 53.07 53943.91 88888.00 2008-01-15 10:50:51.901 015 17399.09 53.09 53943.93 88888.00 2008-01-15 10:50:52.401 015 17399.10 53.03 53944.02 88888.00 2008-01-15 10:50:52.901 015 17399.22 52.98 53944.04 88888.00 2008-01-15 10:50:53.401 015 17399.28 52.97 53943.95 88888.00 2008-01-15 10:50:53.901 015 17399.28 52.96 53943.94 88888.00 2008-01-15 10:50:54.401 015 17399.28 52.87 53943.87 88888.00 2008-01-15 10:50:54.901 015 17399.32 52.71 53943.90 88888.00 2008-01-15 10:50:55.401 015 17399.28 52.74 53943.92 88888.00 2008-01-15 10:50:55.901 015 17399.29 52.78 53943.97 88888.00 2008-01-15 10:50:56.401 015 17399.29 52.77 53944.04 88888.00 2008-01-15 10:50:56.901 015 17399.24 52.64 53944.01 88888.00 2008-01-15 10:50:57.401 015 17399.23 52.68 53944.04 88888.00 2008-01-15 10:50:57.901 015 17399.20 52.64 53944.08 88888.00 2008-01-15 10:50:58.401 015 17399.19 52.60 53944.03 88888.00 2008-01-15 10:50:58.901 015 17399.14 52.59 53943.99 88888.00 2008-01-15 10:50:59.401 015 17399.17 52.57 53944.01 88888.00 2008-01-15 10:50:59.901 015 17399.17 52.55 53943.93 88888.00 2008-01-15 10:51:00.401 015 17399.17 52.55 53943.94 88888.00 2008-01-15 10:51:00.901 015 17399.07 52.52 53944.02 88888.00 2008-01-15 10:51:01.401 015 17399.10 52.46 53943.98 88888.00 2008-01-15 10:51:01.901 015 17399.14 52.45 53944.01 88888.00 2008-01-15 10:51:02.401 015 17399.15 52.38 53944.02 88888.00 2008-01-15 10:51:02.901 015 17399.15 52.32 53943.99 88888.00 2008-01-15 10:51:03.401 015 17399.19 52.28 53944.04 88888.00 2008-01-15 10:51:03.901 015 17399.18 52.29 53944.03 88888.00 2008-01-15 10:51:04.401 015 17399.14 52.27 53943.93 88888.00 2008-01-15 10:51:04.901 015 17399.09 52.28 53943.99 88888.00 2008-01-15 10:51:05.401 015 17399.08 52.33 53944.14 88888.00 2008-01-15 10:51:05.901 015 17399.00 52.39 53944.16 88888.00 2008-01-15 10:51:06.401 015 17398.95 52.39 53944.07 88888.00 2008-01-15 10:51:06.901 015 17398.90 52.38 53944.01 88888.00 2008-01-15 10:51:07.401 015 17398.85 52.31 53943.97 88888.00 2008-01-15 10:51:07.901 015 17398.84 52.35 53944.01 88888.00 2008-01-15 10:51:08.401 015 17398.84 52.38 53943.97 88888.00 2008-01-15 10:51:08.901 015 17398.77 52.35 53943.92 88888.00 2008-01-15 10:51:09.401 015 17398.79 52.40 53944.02 88888.00 2008-01-15 10:51:09.901 015 17398.72 52.42 53944.02 88888.00 2008-01-15 10:51:10.401 015 17398.70 52.47 53943.97 88888.00 2008-01-15 10:51:10.901 015 17398.62 52.48 53943.98 88888.00 2008-01-15 10:51:11.401 015 17398.53 52.43 53943.98 88888.00 2008-01-15 10:51:11.901 015 17398.51 52.46 53944.02 88888.00 2008-01-15 10:51:12.401 015 17398.49 52.53 53944.09 88888.00 2008-01-15 10:51:12.901 015 17398.48 52.59 53944.17 88888.00 2008-01-15 10:51:13.401 015 17398.47 52.62 53944.15 88888.00 2008-01-15 10:51:13.901 015 17398.44 52.65 53944.07 88888.00 2008-01-15 10:51:14.401 015 17398.50 52.68 53944.08 88888.00 2008-01-15 10:51:14.901 015 17398.52 52.72 53944.05 88888.00 2008-01-15 10:51:15.401 015 17398.40 52.72 53943.95 88888.00 2008-01-15 10:51:15.901 015 17398.39 52.80 53943.95 88888.00 2008-01-15 10:51:16.401 015 17398.41 52.89 53944.08 88888.00 2008-01-15 10:51:16.901 015 17398.37 52.85 53944.08 88888.00 2008-01-15 10:51:17.401 015 17398.36 52.85 53943.95 88888.00 2008-01-15 10:51:17.901 015 17398.41 52.86 53943.91 88888.00 2008-01-15 10:51:18.401 015 17398.37 52.80 53943.93 88888.00 2008-01-15 10:51:18.901 015 17398.39 52.82 53943.94 88888.00 2008-01-15 10:51:19.401 015 17398.39 52.89 53944.03 88888.00 2008-01-15 10:51:19.901 015 17398.42 52.90 53944.02 88888.00 2008-01-15 10:51:20.401 015 17398.43 52.90 53943.99 88888.00 2008-01-15 10:51:20.901 015 17398.42 52.90 53944.04 88888.00 2008-01-15 10:51:21.401 015 17398.49 52.90 53943.99 88888.00 2008-01-15 10:51:21.901 015 17398.50 52.88 53943.97 88888.00 2008-01-15 10:51:22.401 015 17398.52 52.85 53943.94 88888.00 2008-01-15 10:51:22.901 015 17398.54 52.90 53944.02 88888.00 2008-01-15 10:51:23.401 015 17398.64 52.92 53943.99 88888.00 2008-01-15 10:51:23.901 015 17398.73 53.01 53943.94 88888.00 2008-01-15 10:51:24.401 015 17398.73 52.95 53943.99 88888.00 2008-01-15 10:51:24.901 015 17398.72 52.88 53944.06 88888.00 2008-01-15 10:51:25.401 015 17398.77 52.94 53944.09 88888.00 2008-01-15 10:51:25.901 015 17398.78 52.96 53944.06 88888.00 2008-01-15 10:51:26.401 015 17398.77 52.87 53944.10 88888.00 2008-01-15 10:51:26.901 015 17398.82 52.79 53944.08 88888.00 2008-01-15 10:51:27.401 015 17398.84 52.76 53944.12 88888.00 2008-01-15 10:51:27.901 015 17398.78 52.79 53944.10 88888.00 2008-01-15 10:51:28.401 015 17398.74 52.76 53944.08 88888.00 2008-01-15 10:51:28.901 015 17398.82 52.65 53944.07 88888.00 2008-01-15 10:51:29.401 015 17398.87 52.61 53944.09 88888.00 2008-01-15 10:51:29.901 015 17398.93 52.56 53944.05 88888.00 2008-01-15 10:51:30.401 015 17398.94 52.51 53944.03 88888.00 2008-01-15 10:51:30.901 015 17398.92 52.53 53943.97 88888.00 2008-01-15 10:51:31.401 015 17398.90 52.48 53943.91 88888.00 2008-01-15 10:51:31.901 015 17398.95 52.48 53944.01 88888.00 2008-01-15 10:51:32.401 015 17398.98 52.41 53944.02 88888.00 2008-01-15 10:51:32.901 015 17398.94 52.40 53944.03 88888.00 2008-01-15 10:51:33.401 015 17398.98 52.41 53944.03 88888.00 2008-01-15 10:51:33.901 015 17399.00 52.40 53944.06 88888.00 2008-01-15 10:51:34.401 015 17399.01 52.32 53944.08 88888.00 2008-01-15 10:51:34.901 015 17399.09 52.30 53944.08 88888.00 2008-01-15 10:51:35.401 015 17399.05 52.25 53944.01 88888.00 2008-01-15 10:51:35.901 015 17399.04 52.12 53943.86 88888.00 2008-01-15 10:51:36.401 015 17399.08 52.10 53943.85 88888.00 2008-01-15 10:51:36.901 015 17399.02 52.06 53943.82 88888.00 2008-01-15 10:51:37.401 015 17399.02 51.97 53943.83 88888.00 2008-01-15 10:51:37.901 015 17398.99 51.93 53943.88 88888.00 2008-01-15 10:51:38.401 015 17398.94 51.86 53943.93 88888.00 2008-01-15 10:51:38.901 015 17398.95 51.84 53943.91 88888.00 2008-01-15 10:51:39.401 015 17398.99 51.80 53943.95 88888.00 2008-01-15 10:51:39.901 015 17399.01 51.75 53943.97 88888.00 2008-01-15 10:51:40.401 015 17398.92 51.70 53944.01 88888.00 2008-01-15 10:51:40.901 015 17398.97 51.69 53943.96 88888.00 2008-01-15 10:51:41.401 015 17398.94 51.64 53943.95 88888.00 2008-01-15 10:51:41.901 015 17398.93 51.62 53943.96 88888.00 2008-01-15 10:51:42.401 015 17398.90 51.68 53943.97 88888.00 2008-01-15 10:51:42.901 015 17398.90 51.68 53943.97 88888.00 2008-01-15 10:51:43.401 015 17398.88 51.65 53944.02 88888.00 2008-01-15 10:51:43.901 015 17398.84 51.62 53944.08 88888.00 2008-01-15 10:51:44.401 015 17398.82 51.57 53944.06 88888.00 2008-01-15 10:51:44.901 015 17398.85 51.53 53944.03 88888.00 2008-01-15 10:51:45.401 015 17398.81 51.60 53944.03 88888.00 2008-01-15 10:51:45.901 015 17398.87 51.58 53943.96 88888.00 2008-01-15 10:51:46.401 015 17398.89 51.50 53943.96 88888.00 2008-01-15 10:51:46.901 015 17398.80 51.57 53944.01 88888.00 2008-01-15 10:51:47.401 015 17398.70 51.59 53944.05 88888.00 2008-01-15 10:51:47.901 015 17398.60 51.60 53944.09 88888.00 2008-01-15 10:51:48.401 015 17398.60 51.59 53944.06 88888.00 2008-01-15 10:51:48.901 015 17398.62 51.58 53944.06 88888.00 2008-01-15 10:51:49.401 015 17398.66 51.61 53944.01 88888.00 2008-01-15 10:51:49.901 015 17398.51 51.65 53943.97 88888.00 2008-01-15 10:51:50.401 015 17398.46 51.65 53944.03 88888.00 2008-01-15 10:51:50.901 015 17398.47 51.68 53944.14 88888.00 2008-01-15 10:51:51.401 015 17398.49 51.70 53944.10 88888.00 2008-01-15 10:51:51.901 015 17398.41 51.71 53944.03 88888.00 2008-01-15 10:51:52.401 015 17398.35 51.73 53944.02 88888.00 2008-01-15 10:51:52.901 015 17398.35 51.75 53944.13 88888.00 2008-01-15 10:51:53.401 015 17398.42 51.74 53944.13 88888.00 2008-01-15 10:51:53.901 015 17398.40 51.80 53944.22 88888.00 2008-01-15 10:51:54.401 015 17398.38 51.87 53944.17 88888.00 2008-01-15 10:51:54.901 015 17398.33 51.91 53944.04 88888.00 2008-01-15 10:51:55.401 015 17398.23 51.90 53944.02 88888.00 2008-01-15 10:51:55.901 015 17398.21 51.88 53944.02 88888.00 2008-01-15 10:51:56.401 015 17398.27 51.89 53944.06 88888.00 2008-01-15 10:51:56.901 015 17398.28 51.91 53944.05 88888.00 2008-01-15 10:51:57.401 015 17398.29 51.89 53943.96 88888.00 2008-01-15 10:51:57.901 015 17398.22 51.87 53943.87 88888.00 2008-01-15 10:51:58.401 015 17398.18 51.87 53943.95 88888.00 2008-01-15 10:51:58.901 015 17398.21 51.83 53944.03 88888.00 2008-01-15 10:51:59.401 015 17398.16 51.89 53944.08 88888.00 2008-01-15 10:51:59.901 015 17398.12 51.92 53944.03 88888.00 2008-01-15 10:52:00.401 015 17398.20 51.97 53944.06 88888.00 2008-01-15 10:52:00.901 015 17398.25 52.01 53944.10 88888.00 2008-01-15 10:52:01.401 015 17398.29 52.03 53944.15 88888.00 2008-01-15 10:52:01.901 015 17398.28 51.87 53944.16 88888.00 2008-01-15 10:52:02.401 015 17398.25 51.86 53944.18 88888.00 2008-01-15 10:52:02.901 015 17398.20 51.83 53944.20 88888.00 2008-01-15 10:52:03.401 015 17398.21 51.89 53944.16 88888.00 2008-01-15 10:52:03.901 015 17398.21 51.89 53944.20 88888.00 2008-01-15 10:52:04.401 015 17398.25 51.91 53944.20 88888.00 2008-01-15 10:52:04.901 015 17398.32 51.87 53944.14 88888.00 2008-01-15 10:52:05.401 015 17398.38 51.88 53944.09 88888.00 2008-01-15 10:52:05.901 015 17398.29 51.86 53944.14 88888.00 2008-01-15 10:52:06.401 015 17398.37 51.83 53944.10 88888.00 2008-01-15 10:52:06.901 015 17398.35 51.75 53944.03 88888.00 2008-01-15 10:52:07.401 015 17398.38 51.69 53944.07 88888.00 2008-01-15 10:52:07.901 015 17398.37 51.73 53944.13 88888.00 2008-01-15 10:52:08.401 015 17398.38 51.69 53944.21 88888.00 2008-01-15 10:52:08.901 015 17398.43 51.70 53944.09 88888.00 2008-01-15 10:52:09.401 015 17398.44 51.73 53944.05 88888.00 2008-01-15 10:52:09.901 015 17398.46 51.67 53944.10 88888.00 2008-01-15 10:52:10.401 015 17398.46 51.73 53944.05 88888.00 2008-01-15 10:52:10.901 015 17398.44 51.70 53944.04 88888.00 2008-01-15 10:52:11.401 015 17398.48 51.69 53944.08 88888.00 2008-01-15 10:52:11.901 015 17398.50 51.64 53944.02 88888.00 2008-01-15 10:52:12.401 015 17398.51 51.57 53944.12 88888.00 2008-01-15 10:52:12.901 015 17398.50 51.55 53944.20 88888.00 2008-01-15 10:52:13.401 015 17398.47 51.59 53944.12 88888.00 2008-01-15 10:52:13.901 015 17398.41 51.60 53944.08 88888.00 2008-01-15 10:52:14.401 015 17398.43 51.59 53944.17 88888.00 2008-01-15 10:52:14.901 015 17398.46 51.51 53944.25 88888.00 2008-01-15 10:52:15.401 015 17398.41 51.45 53944.21 88888.00 2008-01-15 10:52:15.901 015 17398.41 51.54 53944.15 88888.00 2008-01-15 10:52:16.401 015 17398.51 51.64 53944.06 88888.00 2008-01-15 10:52:16.901 015 17398.50 51.64 53944.06 88888.00 2008-01-15 10:52:17.401 015 17398.38 51.60 53943.98 88888.00 2008-01-15 10:52:17.901 015 17398.39 51.59 53943.99 88888.00 2008-01-15 10:52:18.401 015 17398.40 51.60 53943.98 88888.00 2008-01-15 10:52:18.901 015 17398.32 51.61 53944.06 88888.00 2008-01-15 10:52:19.401 015 17398.20 51.68 53943.97 88888.00 2008-01-15 10:52:19.901 015 17398.21 51.64 53943.91 88888.00 2008-01-15 10:52:20.401 015 17398.19 51.63 53944.01 88888.00 2008-01-15 10:52:20.901 015 17398.20 51.72 53944.13 88888.00 2008-01-15 10:52:21.401 015 17398.11 51.84 53944.14 88888.00 2008-01-15 10:52:21.901 015 17398.06 51.88 53944.10 88888.00 2008-01-15 10:52:22.401 015 17398.13 51.92 53944.03 88888.00 2008-01-15 10:52:22.901 015 17398.12 51.87 53944.13 88888.00 2008-01-15 10:52:23.401 015 17398.06 51.84 53944.12 88888.00 2008-01-15 10:52:23.901 015 17398.03 51.86 53943.99 88888.00 2008-01-15 10:52:24.401 015 17398.06 51.84 53943.99 88888.00 2008-01-15 10:52:24.901 015 17397.97 51.92 53944.03 88888.00 2008-01-15 10:52:25.401 015 17397.89 52.00 53943.98 88888.00 2008-01-15 10:52:25.901 015 17397.97 52.03 53944.04 88888.00 2008-01-15 10:52:26.401 015 17398.03 52.09 53944.01 88888.00 2008-01-15 10:52:26.901 015 17398.03 52.10 53944.04 88888.00 2008-01-15 10:52:27.401 015 17398.10 52.11 53944.09 88888.00 2008-01-15 10:52:27.901 015 17398.02 52.14 53944.03 88888.00 2008-01-15 10:52:28.401 015 17397.93 52.16 53943.87 88888.00 2008-01-15 10:52:28.901 015 17397.98 52.16 53943.87 88888.00 2008-01-15 10:52:29.401 015 17398.06 52.22 53943.91 88888.00 2008-01-15 10:52:29.901 015 17397.95 52.26 53943.87 88888.00 2008-01-15 10:52:30.401 015 17397.88 52.20 53943.86 88888.00 2008-01-15 10:52:30.901 015 17397.87 52.21 53943.93 88888.00 2008-01-15 10:52:31.401 015 17397.79 52.26 53943.99 88888.00 2008-01-15 10:52:31.901 015 17397.79 52.33 53943.99 88888.00 2008-01-15 10:52:32.401 015 17397.90 52.36 53944.06 88888.00 2008-01-15 10:52:32.901 015 17397.86 52.29 53944.03 88888.00 2008-01-15 10:52:33.401 015 17397.77 52.25 53943.94 88888.00 2008-01-15 10:52:33.901 015 17397.82 52.22 53943.91 88888.00 2008-01-15 10:52:34.401 015 17397.93 52.26 53944.03 88888.00 2008-01-15 10:52:34.901 015 17397.98 52.27 53944.06 88888.00 2008-01-15 10:52:35.401 015 17398.02 52.21 53944.07 88888.00 2008-01-15 10:52:35.901 015 17398.00 52.25 53944.10 88888.00 2008-01-15 10:52:36.401 015 17397.97 52.18 53944.16 88888.00 2008-01-15 10:52:36.901 015 17398.01 52.16 53944.12 88888.00 2008-01-15 10:52:37.401 015 17398.02 52.17 53944.02 88888.00 2008-01-15 10:52:37.901 015 17398.01 52.14 53943.96 88888.00 2008-01-15 10:52:38.401 015 17398.08 52.11 53943.97 88888.00 2008-01-15 10:52:38.901 015 17398.13 52.11 53943.96 88888.00 2008-01-15 10:52:39.401 015 17398.13 52.16 53943.92 88888.00 2008-01-15 10:52:39.901 015 17398.18 52.19 53943.90 88888.00 2008-01-15 10:52:40.401 015 17398.26 52.17 53943.93 88888.00 2008-01-15 10:52:40.901 015 17398.27 52.02 53943.87 88888.00 2008-01-15 10:52:41.401 015 17398.32 51.98 53943.86 88888.00 2008-01-15 10:52:41.901 015 17398.35 51.93 53943.90 88888.00 2008-01-15 10:52:42.401 015 17398.37 51.86 53943.86 88888.00 2008-01-15 10:52:42.901 015 17398.39 51.90 53943.83 88888.00 2008-01-15 10:52:43.401 015 17398.38 51.84 53943.81 88888.00 2008-01-15 10:52:43.901 015 17398.46 51.75 53943.83 88888.00 2008-01-15 10:52:44.401 015 17398.52 51.70 53943.82 88888.00 2008-01-15 10:52:44.901 015 17398.53 51.65 53943.86 88888.00 2008-01-15 10:52:45.401 015 17398.47 51.74 53943.83 88888.00 2008-01-15 10:52:45.901 015 17398.39 51.79 53943.83 88888.00 2008-01-15 10:52:46.401 015 17398.36 51.72 53943.92 88888.00 2008-01-15 10:52:46.901 015 17398.43 51.75 53943.91 88888.00 2008-01-15 10:52:47.401 015 17398.46 51.74 53943.94 88888.00 2008-01-15 10:52:47.901 015 17398.38 51.68 53943.98 88888.00 2008-01-15 10:52:48.401 015 17398.39 51.61 53943.90 88888.00 2008-01-15 10:52:48.901 015 17398.40 51.65 53943.91 88888.00 2008-01-15 10:52:49.401 015 17398.38 51.63 53943.93 88888.00 2008-01-15 10:52:49.901 015 17398.39 51.54 53943.87 88888.00 2008-01-15 10:52:50.401 015 17398.37 51.54 53943.83 88888.00 2008-01-15 10:52:50.901 015 17398.39 51.51 53943.85 88888.00 2008-01-15 10:52:51.401 015 17398.44 51.49 53943.90 88888.00 2008-01-15 10:52:51.901 015 17398.39 51.39 53943.87 88888.00 2008-01-15 10:52:52.401 015 17398.38 51.44 53943.90 88888.00 2008-01-15 10:52:52.901 015 17398.37 51.48 53943.87 88888.00 2008-01-15 10:52:53.401 015 17398.35 51.47 53943.86 88888.00 2008-01-15 10:52:53.901 015 17398.28 51.35 53943.76 88888.00 2008-01-15 10:52:54.401 015 17398.23 51.29 53943.83 88888.00 2008-01-15 10:52:54.901 015 17398.22 51.33 53943.82 88888.00 2008-01-15 10:52:55.401 015 17398.27 51.33 53943.84 88888.00 2008-01-15 10:52:55.901 015 17398.22 51.39 53943.85 88888.00 2008-01-15 10:52:56.401 015 17398.30 51.41 53943.90 88888.00 2008-01-15 10:52:56.901 015 17398.25 51.33 53943.93 88888.00 2008-01-15 10:52:57.401 015 17398.19 51.30 53943.88 88888.00 2008-01-15 10:52:57.901 015 17398.17 51.25 53943.86 88888.00 2008-01-15 10:52:58.401 015 17398.13 51.32 53943.85 88888.00 2008-01-15 10:52:58.901 015 17398.11 51.32 53943.85 88888.00 2008-01-15 10:52:59.408 015 17398.06 51.31 53943.91 88888.00 2008-01-15 10:52:59.908 015 17397.92 51.28 53943.90 88888.00 2008-01-15 10:53:00.408 015 17397.93 51.36 53943.92 88888.00 2008-01-15 10:53:00.908 015 17397.91 51.45 53943.94 88888.00 2008-01-15 10:53:01.408 015 17397.78 51.40 53943.98 88888.00 2008-01-15 10:53:01.908 015 17397.71 51.32 53943.97 88888.00 2008-01-15 10:53:02.408 015 17397.69 51.35 53943.90 88888.00 2008-01-15 10:53:02.908 015 17397.64 51.36 53943.90 88888.00 2008-01-15 10:53:03.408 015 17397.61 51.42 53943.98 88888.00 2008-01-15 10:53:03.908 015 17397.60 51.48 53943.90 88888.00 2008-01-15 10:53:04.408 015 17397.59 51.49 53943.87 88888.00 2008-01-15 10:53:04.908 015 17397.50 51.48 53943.86 88888.00 2008-01-15 10:53:05.408 015 17397.45 51.52 53943.85 88888.00 2008-01-15 10:53:05.908 015 17397.40 51.54 53943.85 88888.00 2008-01-15 10:53:06.408 015 17397.44 51.47 53943.96 88888.00 2008-01-15 10:53:06.908 015 17397.50 51.52 53943.92 88888.00 2008-01-15 10:53:07.408 015 17397.46 51.59 53943.91 88888.00 2008-01-15 10:53:07.908 015 17397.39 51.61 53943.84 88888.00 2008-01-15 10:53:08.408 015 17397.30 51.68 53943.81 88888.00 2008-01-15 10:53:08.908 015 17397.29 51.74 53943.85 88888.00 2008-01-15 10:53:09.408 015 17397.30 51.74 53943.93 88888.00 2008-01-15 10:53:09.908 015 17397.25 51.75 53943.87 88888.00 2008-01-15 10:53:10.408 015 17397.30 51.80 53943.77 88888.00 2008-01-15 10:53:10.908 015 17397.33 51.82 53943.80 88888.00 2008-01-15 10:53:11.408 015 17397.34 51.84 53943.86 88888.00 2008-01-15 10:53:11.908 015 17397.28 51.89 53943.90 88888.00 2008-01-15 10:53:12.408 015 17397.26 51.93 53943.82 88888.00 2008-01-15 10:53:12.908 015 17397.28 51.93 53943.75 88888.00 2008-01-15 10:53:13.408 015 17397.33 51.91 53943.75 88888.00 2008-01-15 10:53:13.908 015 17397.34 51.86 53943.82 88888.00 2008-01-15 10:53:14.408 015 17397.39 51.83 53943.85 88888.00 2008-01-15 10:53:14.908 015 17397.35 51.87 53943.85 88888.00 2008-01-15 10:53:15.408 015 17397.30 51.92 53943.91 88888.00 2008-01-15 10:53:15.908 015 17397.41 51.92 53943.94 88888.00 2008-01-15 10:53:16.408 015 17397.42 51.93 53943.98 88888.00 2008-01-15 10:53:16.908 015 17397.46 52.00 53943.95 88888.00 2008-01-15 10:53:17.408 015 17397.47 51.93 53943.97 88888.00 2008-01-15 10:53:17.908 015 17397.42 51.90 53944.06 88888.00 2008-01-15 10:53:18.408 015 17397.50 51.96 53944.10 88888.00 2008-01-15 10:53:18.908 015 17397.54 51.90 53944.19 88888.00 2008-01-15 10:53:19.408 015 17397.51 51.87 53944.10 88888.00 2008-01-15 10:53:19.908 015 17397.57 51.88 53943.97 88888.00 2008-01-15 10:53:20.408 015 17397.64 51.89 53943.97 88888.00 2008-01-15 10:53:20.908 015 17397.60 51.87 53944.01 88888.00 2008-01-15 10:53:21.408 015 17397.60 51.84 53944.03 88888.00 2008-01-15 10:53:21.908 015 17397.62 51.86 53943.96 88888.00 2008-01-15 10:53:22.408 015 17397.61 51.88 53943.97 88888.00 2008-01-15 10:53:22.908 015 17397.68 51.74 53944.08 88888.00 2008-01-15 10:53:23.408 015 17397.69 51.77 53944.10 88888.00 2008-01-15 10:53:23.908 015 17397.69 51.78 53944.05 88888.00 2008-01-15 10:53:24.408 015 17397.71 51.78 53944.03 88888.00 2008-01-15 10:53:24.908 015 17397.78 51.83 53943.97 88888.00 2008-01-15 10:53:25.408 015 17397.80 51.84 53943.97 88888.00 2008-01-15 10:53:25.908 015 17397.84 51.84 53943.93 88888.00 2008-01-15 10:53:26.408 015 17397.86 51.81 53943.97 88888.00 2008-01-15 10:53:26.908 015 17397.76 51.79 53943.96 88888.00 2008-01-15 10:53:27.408 015 17397.77 51.84 53943.95 88888.00 2008-01-15 10:53:27.908 015 17397.78 51.92 53943.99 88888.00 2008-01-15 10:53:28.408 015 17397.69 51.92 53943.96 88888.00 2008-01-15 10:53:28.908 015 17397.65 51.93 53943.91 88888.00 2008-01-15 10:53:29.408 015 17397.68 51.94 53943.91 88888.00 2008-01-15 10:53:29.908 015 17397.68 51.89 53943.91 88888.00 2008-01-15 10:53:30.408 015 17397.64 51.83 53943.94 88888.00 2008-01-15 10:53:30.908 015 17397.60 51.84 53943.98 88888.00 2008-01-15 10:53:31.408 015 17397.57 51.84 53943.99 88888.00 2008-01-15 10:53:31.908 015 17397.56 51.86 53944.03 88888.00 2008-01-15 10:53:32.408 015 17397.55 51.81 53943.88 88888.00 2008-01-15 10:53:32.908 015 17397.47 51.88 53943.92 88888.00 2008-01-15 10:53:33.408 015 17397.44 52.00 53943.95 88888.00 2008-01-15 10:53:33.908 015 17397.55 51.91 53943.92 88888.00 2008-01-15 10:53:34.408 015 17397.57 51.94 53943.88 88888.00 2008-01-15 10:53:34.908 015 17397.48 51.97 53943.85 88888.00 2008-01-15 10:53:35.408 015 17397.54 52.01 53943.85 88888.00 2008-01-15 10:53:35.908 015 17397.50 52.09 53943.99 88888.00 2008-01-15 10:53:36.408 015 17397.38 52.11 53943.97 88888.00 2008-01-15 10:53:36.908 015 17397.31 52.03 53944.03 88888.00 2008-01-15 10:53:37.408 015 17397.28 51.99 53943.97 88888.00 2008-01-15 10:53:37.908 015 17397.25 52.06 53943.92 88888.00 2008-01-15 10:53:38.408 015 17397.24 52.11 53943.87 88888.00 2008-01-15 10:53:38.908 015 17397.19 52.12 53943.86 88888.00 2008-01-15 10:53:39.408 015 17397.21 52.13 53943.92 88888.00 2008-01-15 10:53:39.908 015 17397.16 52.13 53943.95 88888.00 2008-01-15 10:53:40.408 015 17397.17 52.13 53943.94 88888.00 2008-01-15 10:53:40.908 015 17397.19 52.21 53943.91 88888.00 2008-01-15 10:53:41.408 015 17397.25 52.27 53943.94 88888.00 2008-01-15 10:53:41.908 015 17397.17 52.30 53943.75 88888.00 2008-01-15 10:53:42.408 015 17397.24 52.31 53943.81 88888.00 2008-01-15 10:53:42.908 015 17397.24 52.33 53943.88 88888.00 2008-01-15 10:53:43.408 015 17397.29 52.33 53943.82 88888.00 2008-01-15 10:53:43.908 015 17397.31 52.37 53943.79 88888.00 2008-01-15 10:53:44.408 015 17397.29 52.39 53943.85 88888.00 2008-01-15 10:53:44.908 015 17397.34 52.39 53943.94 88888.00 2008-01-15 10:53:45.408 015 17397.30 52.43 53943.94 88888.00 2008-01-15 10:53:45.908 015 17397.35 52.40 53943.94 88888.00 2008-01-15 10:53:46.408 015 17397.36 52.39 53943.88 88888.00 2008-01-15 10:53:46.908 015 17397.34 52.43 53943.85 88888.00 2008-01-15 10:53:47.408 015 17397.33 52.49 53943.83 88888.00 2008-01-15 10:53:47.908 015 17397.35 52.55 53943.86 88888.00 2008-01-15 10:53:48.408 015 17397.39 52.57 53943.82 88888.00 2008-01-15 10:53:48.908 015 17397.35 52.62 53943.93 88888.00 2008-01-15 10:53:49.408 015 17397.33 52.64 53943.84 88888.00 2008-01-15 10:53:49.908 015 17397.23 52.57 53943.77 88888.00 2008-01-15 10:53:50.408 015 17397.27 52.60 53943.82 88888.00 2008-01-15 10:53:50.908 015 17397.28 52.61 53943.75 88888.00 2008-01-15 10:53:51.408 015 17397.39 52.60 53943.74 88888.00 2008-01-15 10:53:51.908 015 17397.41 52.58 53943.75 88888.00 2008-01-15 10:53:52.408 015 17397.37 52.62 53943.72 88888.00 2008-01-15 10:53:52.908 015 17397.45 52.64 53943.74 88888.00 2008-01-15 10:53:53.408 015 17397.42 52.57 53943.72 88888.00 2008-01-15 10:53:53.908 015 17397.47 52.49 53943.74 88888.00 2008-01-15 10:53:54.408 015 17397.49 52.53 53943.83 88888.00 2008-01-15 10:53:54.908 015 17397.56 52.55 53943.87 88888.00 2008-01-15 10:53:55.408 015 17397.65 52.55 53943.81 88888.00 2008-01-15 10:53:55.908 015 17397.60 52.51 53943.81 88888.00 2008-01-15 10:53:56.408 015 17397.64 52.52 53943.76 88888.00 2008-01-15 10:53:56.908 015 17397.65 52.60 53943.68 88888.00 2008-01-15 10:53:57.408 015 17397.64 52.57 53943.71 88888.00 2008-01-15 10:53:57.908 015 17397.60 52.55 53943.76 88888.00 2008-01-15 10:53:58.408 015 17397.58 52.53 53943.76 88888.00 2008-01-15 10:53:58.908 015 17397.67 52.42 53943.74 88888.00 2008-01-15 10:53:59.408 015 17397.68 52.51 53943.70 88888.00 2008-01-15 10:53:59.908 015 17397.70 52.51 53943.70 88888.00 2008-01-15 10:54:00.408 015 17397.79 52.46 53943.66 88888.00 2008-01-15 10:54:00.908 015 17397.76 52.39 53943.73 88888.00 2008-01-15 10:54:01.408 015 17397.87 52.26 53943.74 88888.00 2008-01-15 10:54:01.908 015 17397.86 52.21 53943.82 88888.00 2008-01-15 10:54:02.408 015 17397.77 52.25 53943.79 88888.00 2008-01-15 10:54:02.908 015 17397.78 52.28 53943.75 88888.00 2008-01-15 10:54:03.408 015 17397.75 52.22 53943.69 88888.00 2008-01-15 10:54:03.908 015 17397.81 52.22 53943.61 88888.00 2008-01-15 10:54:04.408 015 17397.85 52.19 53943.64 88888.00 2008-01-15 10:54:04.908 015 17397.86 52.22 53943.61 88888.00 2008-01-15 10:54:05.408 015 17397.79 52.21 53943.68 88888.00 2008-01-15 10:54:05.908 015 17397.74 52.08 53943.65 88888.00 2008-01-15 10:54:06.408 015 17397.68 52.06 53943.63 88888.00 2008-01-15 10:54:06.908 015 17397.69 52.12 53943.66 88888.00 2008-01-15 10:54:07.408 015 17397.70 52.09 53943.71 88888.00 2008-01-15 10:54:07.908 015 17397.72 52.03 53943.74 88888.00 2008-01-15 10:54:08.408 015 17397.70 52.03 53943.69 88888.00 2008-01-15 10:54:08.908 015 17397.69 52.01 53943.66 88888.00 2008-01-15 10:54:09.408 015 17397.68 52.04 53943.64 88888.00 2008-01-15 10:54:09.908 015 17397.59 52.04 53943.68 88888.00 2008-01-15 10:54:10.408 015 17397.54 52.10 53943.68 88888.00 2008-01-15 10:54:10.908 015 17397.55 52.09 53943.64 88888.00 2008-01-15 10:54:11.408 015 17397.50 52.07 53943.69 88888.00 2008-01-15 10:54:11.908 015 17397.52 52.03 53943.68 88888.00 2008-01-15 10:54:12.408 015 17397.49 52.04 53943.66 88888.00 2008-01-15 10:54:12.908 015 17397.47 52.06 53943.63 88888.00 2008-01-15 10:54:13.408 015 17397.38 52.13 53943.61 88888.00 2008-01-15 10:54:13.908 015 17397.40 52.14 53943.58 88888.00 2008-01-15 10:54:14.408 015 17397.42 52.17 53943.63 88888.00 2008-01-15 10:54:14.908 015 17397.36 52.19 53943.65 88888.00 2008-01-15 10:54:15.408 015 17397.35 52.22 53943.72 88888.00 2008-01-15 10:54:15.908 015 17397.34 52.33 53943.71 88888.00 2008-01-15 10:54:16.408 015 17397.37 52.28 53943.68 88888.00 2008-01-15 10:54:16.908 015 17397.38 52.27 53943.81 88888.00 2008-01-15 10:54:17.408 015 17397.33 52.27 53943.71 88888.00 2008-01-15 10:54:17.908 015 17397.34 52.37 53943.60 88888.00 2008-01-15 10:54:18.408 015 17397.30 52.40 53943.63 88888.00 2008-01-15 10:54:18.908 015 17397.23 52.50 53943.75 88888.00 2008-01-15 10:54:19.408 015 17397.24 52.55 53943.81 88888.00 2008-01-15 10:54:19.908 015 17397.30 52.50 53943.86 88888.00 2008-01-15 10:54:20.408 015 17397.37 52.58 53943.85 88888.00 2008-01-15 10:54:20.908 015 17397.38 52.69 53943.87 88888.00 2008-01-15 10:54:21.408 015 17397.34 52.70 53943.86 88888.00 2008-01-15 10:54:21.908 015 17397.23 52.67 53943.86 88888.00 2008-01-15 10:54:22.408 015 17397.16 52.64 53943.84 88888.00 2008-01-15 10:54:22.908 015 17397.16 52.66 53943.83 88888.00 2008-01-15 10:54:23.408 015 17397.19 52.70 53943.87 88888.00 2008-01-15 10:54:23.908 015 17397.25 52.77 53943.81 88888.00 2008-01-15 10:54:24.408 015 17397.25 52.68 53943.82 88888.00 2008-01-15 10:54:24.908 015 17397.35 52.67 53943.75 88888.00 2008-01-15 10:54:25.408 015 17397.40 52.69 53943.70 88888.00 2008-01-15 10:54:25.908 015 17397.44 52.72 53943.71 88888.00 2008-01-15 10:54:26.408 015 17397.48 52.76 53943.79 88888.00 2008-01-15 10:54:26.908 015 17397.48 52.72 53943.85 88888.00 2008-01-15 10:54:27.408 015 17397.44 52.72 53943.85 88888.00 2008-01-15 10:54:27.908 015 17397.46 52.77 53943.77 88888.00 2008-01-15 10:54:28.408 015 17397.52 52.76 53943.72 88888.00 2008-01-15 10:54:28.908 015 17397.61 52.76 53943.65 88888.00 2008-01-15 10:54:29.408 015 17397.67 52.81 53943.65 88888.00 2008-01-15 10:54:29.908 015 17397.68 52.77 53943.66 88888.00 2008-01-15 10:54:30.408 015 17397.66 52.75 53943.68 88888.00 2008-01-15 10:54:30.908 015 17397.69 52.75 53943.56 88888.00 2008-01-15 10:54:31.408 015 17397.86 52.61 53943.50 88888.00 2008-01-15 10:54:31.908 015 17397.85 52.55 53943.43 88888.00 2008-01-15 10:54:32.408 015 17397.88 52.61 53943.51 88888.00 2008-01-15 10:54:32.908 015 17397.84 52.62 53943.57 88888.00 2008-01-15 10:54:33.408 015 17397.82 52.59 53943.57 88888.00 2008-01-15 10:54:33.908 015 17397.89 52.57 53943.59 88888.00 2008-01-15 10:54:34.408 015 17397.91 52.49 53943.58 88888.00 2008-01-15 10:54:34.908 015 17397.95 52.52 53943.57 88888.00 2008-01-15 10:54:35.408 015 17398.00 52.42 53943.56 88888.00 2008-01-15 10:54:35.908 015 17398.07 52.41 53943.58 88888.00 2008-01-15 10:54:36.408 015 17398.12 52.46 53943.60 88888.00 2008-01-15 10:54:36.908 015 17398.19 52.39 53943.57 88888.00 2008-01-15 10:54:37.408 015 17398.25 52.37 53943.47 88888.00 2008-01-15 10:54:37.908 015 17398.20 52.45 53943.52 88888.00 2008-01-15 10:54:38.408 015 17398.20 52.38 53943.60 88888.00 2008-01-15 10:54:38.908 015 17398.26 52.32 53943.57 88888.00 2008-01-15 10:54:39.408 015 17398.28 52.28 53943.56 88888.00 2008-01-15 10:54:39.908 015 17398.27 52.26 53943.60 88888.00 2008-01-15 10:54:40.408 015 17398.22 52.21 53943.60 88888.00 2008-01-15 10:54:40.908 015 17398.25 52.20 53943.49 88888.00 2008-01-15 10:54:41.408 015 17398.31 52.16 53943.42 88888.00 2008-01-15 10:54:41.908 015 17398.23 52.14 53943.48 88888.00 2008-01-15 10:54:42.408 015 17398.29 52.14 53943.60 88888.00 2008-01-15 10:54:42.908 015 17398.21 52.16 53943.68 88888.00 2008-01-15 10:54:43.408 015 17398.19 52.06 53943.72 88888.00 2008-01-15 10:54:43.908 015 17398.17 52.11 53943.80 88888.00 2008-01-15 10:54:44.408 015 17398.18 52.13 53943.65 88888.00 2008-01-15 10:54:44.908 015 17398.18 52.13 53943.65 88888.00 2008-01-15 10:54:45.408 015 17398.18 52.18 53943.68 88888.00 2008-01-15 10:54:45.908 015 17398.15 52.13 53943.64 88888.00 2008-01-15 10:54:46.408 015 17398.11 52.16 53943.65 88888.00 2008-01-15 10:54:46.908 015 17398.10 52.17 53943.68 88888.00 2008-01-15 10:54:47.408 015 17398.06 52.22 53943.74 88888.00 2008-01-15 10:54:47.908 015 17397.99 52.28 53943.80 88888.00 2008-01-15 10:54:48.408 015 17398.03 52.20 53943.79 88888.00 2008-01-15 10:54:48.908 015 17397.99 52.21 53943.66 88888.00 2008-01-15 10:54:49.408 015 17397.87 52.31 53943.63 88888.00 2008-01-15 10:54:49.908 015 17397.89 52.31 53943.68 88888.00 2008-01-15 10:54:50.408 015 17397.90 52.22 53943.73 88888.00 2008-01-15 10:54:50.908 015 17397.95 52.27 53943.81 88888.00 2008-01-15 10:54:51.408 015 17397.96 52.31 53943.84 88888.00 2008-01-15 10:54:51.908 015 17397.89 52.29 53943.85 88888.00 2008-01-15 10:54:52.408 015 17397.86 52.31 53943.72 88888.00 2008-01-15 10:54:52.908 015 17397.80 52.40 53943.73 88888.00 2008-01-15 10:54:53.408 015 17397.78 52.50 53943.75 88888.00 2008-01-15 10:54:53.908 015 17397.75 52.53 53943.74 88888.00 2008-01-15 10:54:54.408 015 17397.81 52.57 53943.76 88888.00 2008-01-15 10:54:54.908 015 17397.90 52.49 53943.80 88888.00 2008-01-15 10:54:55.408 015 17397.82 52.47 53943.74 88888.00 2008-01-15 10:54:55.908 015 17397.75 52.51 53943.68 88888.00 2008-01-15 10:54:56.408 015 17397.78 52.50 53943.72 88888.00 2008-01-15 10:54:56.908 015 17397.87 52.48 53943.81 88888.00 2008-01-15 10:54:57.408 015 17397.86 52.53 53943.80 88888.00 2008-01-15 10:54:57.908 015 17397.84 52.57 53943.72 88888.00 2008-01-15 10:54:58.408 015 17397.78 52.61 53943.76 88888.00 2008-01-15 10:54:58.908 015 17397.79 52.57 53943.76 88888.00 2008-01-15 10:54:59.408 015 17397.77 52.56 53943.71 88888.00 2008-01-15 10:54:59.908 015 17397.76 52.67 53943.69 88888.00 2008-01-15 10:55:00.408 015 17397.79 52.57 53943.63 88888.00 2008-01-15 10:55:00.908 015 17397.86 52.57 53943.61 88888.00 2008-01-15 10:55:01.408 015 17397.85 52.55 53943.64 88888.00 2008-01-15 10:55:01.908 015 17397.82 52.55 53943.70 88888.00 2008-01-15 10:55:02.408 015 17397.85 52.59 53943.72 88888.00 2008-01-15 10:55:02.908 015 17397.86 52.56 53943.72 88888.00 2008-01-15 10:55:03.408 015 17397.84 52.57 53943.68 88888.00 2008-01-15 10:55:03.908 015 17397.87 52.56 53943.72 88888.00 2008-01-15 10:55:04.408 015 17397.87 52.47 53943.79 88888.00 2008-01-15 10:55:04.908 015 17397.87 52.42 53943.73 88888.00 2008-01-15 10:55:05.408 015 17398.00 52.45 53943.70 88888.00 2008-01-15 10:55:05.908 015 17397.97 52.40 53943.72 88888.00 2008-01-15 10:55:06.408 015 17398.07 52.31 53943.68 88888.00 2008-01-15 10:55:06.908 015 17398.08 52.26 53943.68 88888.00 2008-01-15 10:55:07.408 015 17398.05 52.26 53943.76 88888.00 2008-01-15 10:55:07.908 015 17398.10 52.32 53943.82 88888.00 2008-01-15 10:55:08.408 015 17398.13 52.31 53943.83 88888.00 2008-01-15 10:55:08.908 015 17398.15 52.30 53943.83 88888.00 2008-01-15 10:55:09.408 015 17398.17 52.30 53943.79 88888.00 2008-01-15 10:55:09.908 015 17398.12 52.29 53943.81 88888.00 2008-01-15 10:55:10.408 015 17398.11 52.33 53943.84 88888.00 2008-01-15 10:55:10.908 015 17398.16 52.28 53943.85 88888.00 2008-01-15 10:55:11.408 015 17398.11 52.22 53943.82 88888.00 2008-01-15 10:55:11.908 015 17398.13 52.25 53943.81 88888.00 2008-01-15 10:55:12.408 015 17398.13 52.27 53943.79 88888.00 2008-01-15 10:55:12.908 015 17398.16 52.26 53943.75 88888.00 2008-01-15 10:55:13.408 015 17398.13 52.21 53943.71 88888.00 2008-01-15 10:55:13.908 015 17398.25 52.27 53943.65 88888.00 2008-01-15 10:55:14.408 015 17398.22 52.20 53943.68 88888.00 2008-01-15 10:55:14.908 015 17398.26 52.14 53943.72 88888.00 2008-01-15 10:55:15.408 015 17398.27 52.14 53943.68 88888.00 2008-01-15 10:55:15.908 015 17398.26 52.21 53943.65 88888.00 2008-01-15 10:55:16.408 015 17398.21 52.25 53943.70 88888.00 2008-01-15 10:55:16.908 015 17398.18 52.31 53943.74 88888.00 2008-01-15 10:55:17.408 015 17398.13 52.19 53943.75 88888.00 2008-01-15 10:55:17.908 015 17398.17 52.19 53943.70 88888.00 2008-01-15 10:55:18.408 015 17398.17 52.13 53943.69 88888.00 2008-01-15 10:55:18.908 015 17398.20 52.17 53943.66 88888.00 2008-01-15 10:55:19.408 015 17398.17 52.16 53943.83 88888.00 2008-01-15 10:55:19.908 015 17398.15 52.13 53943.80 88888.00 2008-01-15 10:55:20.408 015 17398.19 52.09 53943.72 88888.00 2008-01-15 10:55:20.908 015 17398.11 52.04 53943.71 88888.00 2008-01-15 10:55:21.408 015 17398.11 52.12 53943.63 88888.00 2008-01-15 10:55:21.908 015 17398.15 52.04 53943.57 88888.00 2008-01-15 10:55:22.408 015 17398.26 51.93 53943.54 88888.00 2008-01-15 10:55:22.908 015 17398.18 51.92 53943.63 88888.00 2008-01-15 10:55:23.408 015 17398.16 51.97 53943.59 88888.00 2008-01-15 10:55:23.908 015 17398.16 52.00 53943.56 88888.00 2008-01-15 10:55:24.408 015 17398.16 51.96 53943.68 88888.00 2008-01-15 10:55:24.908 015 17398.22 51.83 53943.76 88888.00 2008-01-15 10:55:25.408 015 17398.21 51.83 53943.82 88888.00 2008-01-15 10:55:25.908 015 17398.17 51.80 53943.83 88888.00 2008-01-15 10:55:26.408 015 17398.09 51.71 53943.85 88888.00 2008-01-15 10:55:26.908 015 17398.12 51.67 53943.82 88888.00 2008-01-15 10:55:27.408 015 17398.17 51.68 53943.80 88888.00 2008-01-15 10:55:27.908 015 17398.11 51.61 53943.82 88888.00 2008-01-15 10:55:28.408 015 17398.15 51.61 53943.96 88888.00 2008-01-15 10:55:28.908 015 17398.26 51.67 53943.95 88888.00 2008-01-15 10:55:29.408 015 17398.20 51.62 53943.85 88888.00 2008-01-15 10:55:29.908 015 17398.15 51.57 53943.81 88888.00 2008-01-15 10:55:30.408 015 17398.15 51.55 53943.76 88888.00 2008-01-15 10:55:30.908 015 17398.15 51.58 53943.82 88888.00 2008-01-15 10:55:31.408 015 17398.01 51.59 53943.84 88888.00 2008-01-15 10:55:31.908 015 17398.02 51.60 53943.81 88888.00 2008-01-15 10:55:32.408 015 17398.05 51.55 53943.79 88888.00 2008-01-15 10:55:32.908 015 17397.98 51.52 53943.74 88888.00 2008-01-15 10:55:33.408 015 17397.91 51.45 53943.71 88888.00 2008-01-15 10:55:33.908 015 17397.84 51.44 53943.69 88888.00 2008-01-15 10:55:34.408 015 17397.84 51.47 53943.50 88888.00 2008-01-15 10:55:34.908 015 17397.77 51.49 53943.56 88888.00 2008-01-15 10:55:35.408 015 17397.70 51.47 53943.71 88888.00 2008-01-15 10:55:35.908 015 17397.77 51.50 53943.71 88888.00 2008-01-15 10:55:36.408 015 17397.71 51.53 53943.69 88888.00 2008-01-15 10:55:36.908 015 17397.67 51.57 53943.63 88888.00 2008-01-15 10:55:37.408 015 17397.64 51.60 53943.74 88888.00 2008-01-15 10:55:37.908 015 17397.66 51.65 53943.75 88888.00 2008-01-15 10:55:38.408 015 17397.68 51.68 53943.72 88888.00 2008-01-15 10:55:38.908 015 17397.62 51.75 53943.68 88888.00 2008-01-15 10:55:39.408 015 17397.54 51.79 53943.71 88888.00 2008-01-15 10:55:39.908 015 17397.59 51.83 53943.73 88888.00 2008-01-15 10:55:40.408 015 17397.52 51.84 53943.74 88888.00 2008-01-15 10:55:40.908 015 17397.50 51.83 53943.77 88888.00 2008-01-15 10:55:41.408 015 17397.40 51.89 53943.84 88888.00 2008-01-15 10:55:41.908 015 17397.48 51.92 53943.83 88888.00 2008-01-15 10:55:42.408 015 17397.45 51.91 53943.85 88888.00 2008-01-15 10:55:42.908 015 17397.45 51.91 53943.92 88888.00 2008-01-15 10:55:43.408 015 17397.44 51.94 53943.88 88888.00 2008-01-15 10:55:43.908 015 17397.40 52.02 53943.90 88888.00 2008-01-15 10:55:44.405 015 17397.44 52.08 53943.80 88888.00 2008-01-15 10:55:44.905 015 17397.46 52.11 53943.73 88888.00 2008-01-15 10:55:45.405 015 17397.40 52.13 53943.85 88888.00 2008-01-15 10:55:45.905 015 17397.36 52.10 53943.92 88888.00 2008-01-15 10:55:46.405 015 17397.41 52.08 53943.91 88888.00 2008-01-15 10:55:46.905 015 17397.44 52.10 53943.85 88888.00 2008-01-15 10:55:47.405 015 17397.47 52.03 53943.88 88888.00 2008-01-15 10:55:47.905 015 17397.51 52.08 53943.88 88888.00 2008-01-15 10:55:48.405 015 17397.51 52.09 53943.87 88888.00 2008-01-15 10:55:48.905 015 17397.52 52.06 53943.76 88888.00 2008-01-15 10:55:49.405 015 17397.58 52.02 53943.72 88888.00 2008-01-15 10:55:49.905 015 17397.65 52.10 53943.64 88888.00 2008-01-15 10:55:50.405 015 17397.60 52.12 53943.57 88888.00 2008-01-15 10:55:50.905 015 17397.57 52.18 53943.59 88888.00 2008-01-15 10:55:51.405 015 17397.61 52.13 53943.50 88888.00 2008-01-15 10:55:51.905 015 17397.66 52.13 53943.49 88888.00 2008-01-15 10:55:52.405 015 17397.69 52.07 53943.60 88888.00 2008-01-15 10:55:52.905 015 17397.72 52.00 53943.65 88888.00 2008-01-15 10:55:53.405 015 17397.75 51.99 53943.71 88888.00 2008-01-15 10:55:53.905 015 17397.80 51.96 53943.76 88888.00 2008-01-15 10:55:54.405 015 17397.79 51.88 53943.77 88888.00 2008-01-15 10:55:54.905 015 17397.89 51.88 53943.75 88888.00 2008-01-15 10:55:55.405 015 17397.89 51.78 53943.71 88888.00 2008-01-15 10:55:55.905 015 17397.86 51.65 53943.69 88888.00 2008-01-15 10:55:56.405 015 17397.92 51.59 53943.75 88888.00 2008-01-15 10:55:56.905 015 17398.01 51.62 53943.84 88888.00 2008-01-15 10:55:57.405 015 17397.97 51.62 53943.76 88888.00 2008-01-15 10:55:57.905 015 17398.00 51.57 53943.72 88888.00 2008-01-15 10:55:58.405 015 17398.01 51.57 53943.79 88888.00 2008-01-15 10:55:58.905 015 17398.06 51.54 53943.75 88888.00 2008-01-15 10:55:59.405 015 17398.08 51.50 53943.69 88888.00 2008-01-15 10:55:59.905 015 17398.00 51.51 53943.60 88888.00 2008-01-15 10:56:00.405 015 17398.05 51.44 53943.57 88888.00 2008-01-15 10:56:00.905 015 17398.08 51.40 53943.60 88888.00 2008-01-15 10:56:01.405 015 17398.06 51.33 53943.63 88888.00 2008-01-15 10:56:01.905 015 17397.98 51.33 53943.76 88888.00 2008-01-15 10:56:02.405 015 17397.95 51.35 53943.86 88888.00 2008-01-15 10:56:02.905 015 17398.00 51.33 53943.72 88888.00 2008-01-15 10:56:03.405 015 17397.99 51.38 53943.66 88888.00 2008-01-15 10:56:03.905 015 17397.95 51.32 53943.73 88888.00 2008-01-15 10:56:04.405 015 17397.97 51.32 53943.63 88888.00 2008-01-15 10:56:04.905 015 17397.91 51.34 53943.66 88888.00 2008-01-15 10:56:05.405 015 17397.91 51.33 53943.69 88888.00 2008-01-15 10:56:05.905 015 17397.93 51.35 53943.58 88888.00 2008-01-15 10:56:06.405 015 17397.87 51.36 53943.58 88888.00 2008-01-15 10:56:06.905 015 17397.88 51.36 53943.53 88888.00 2008-01-15 10:56:07.405 015 17397.85 51.39 53943.61 88888.00 2008-01-15 10:56:07.905 015 17397.88 51.35 53943.72 88888.00 2008-01-15 10:56:08.405 015 17397.86 51.33 53943.76 88888.00 2008-01-15 10:56:08.905 015 17397.77 51.34 53943.82 88888.00 2008-01-15 10:56:09.405 015 17397.68 51.35 53943.82 88888.00 2008-01-15 10:56:09.905 015 17397.64 51.42 53943.73 88888.00 2008-01-15 10:56:10.405 015 17397.62 51.48 53943.75 88888.00 2008-01-15 10:56:10.905 015 17397.67 51.57 53943.82 88888.00 2008-01-15 10:56:11.405 015 17397.62 51.64 53943.75 88888.00 2008-01-15 10:56:11.905 015 17397.60 51.64 53943.74 88888.00 2008-01-15 10:56:12.405 015 17397.52 51.61 53943.79 88888.00 2008-01-15 10:56:12.905 015 17397.49 51.61 53943.77 88888.00 2008-01-15 10:56:13.405 015 17397.41 51.57 53943.86 88888.00 2008-01-15 10:56:13.905 015 17397.38 51.63 53943.93 88888.00 2008-01-15 10:56:14.405 015 17397.44 51.58 53943.84 88888.00 2008-01-15 10:56:14.905 015 17397.44 51.57 53943.83 88888.00 2008-01-15 10:56:15.405 015 17397.48 51.57 53943.96 88888.00 2008-01-15 10:56:15.905 015 17397.49 51.59 53943.96 88888.00 2008-01-15 10:56:16.405 015 17397.42 51.60 53943.91 88888.00 2008-01-15 10:56:16.905 015 17397.33 51.62 53943.75 88888.00 2008-01-15 10:56:17.405 015 17397.39 51.65 53943.81 88888.00 2008-01-15 10:56:17.905 015 17397.41 51.67 53943.79 88888.00 2008-01-15 10:56:18.405 015 17397.48 51.65 53943.85 88888.00 2008-01-15 10:56:18.905 015 17397.46 51.63 53943.88 88888.00 2008-01-15 10:56:19.405 015 17397.42 51.61 53943.87 88888.00 2008-01-15 10:56:19.905 015 17397.48 51.53 53943.86 88888.00 2008-01-15 10:56:20.405 015 17397.44 51.60 53943.93 88888.00 2008-01-15 10:56:20.905 015 17397.45 51.61 53943.96 88888.00 2008-01-15 10:56:21.405 015 17397.50 51.68 53943.91 88888.00 2008-01-15 10:56:21.905 015 17397.56 51.61 53943.95 88888.00 2008-01-15 10:56:22.405 015 17397.55 51.54 53943.96 88888.00 2008-01-15 10:56:22.905 015 17397.51 51.53 53943.84 88888.00 2008-01-15 10:56:23.405 015 17397.48 51.50 53943.80 88888.00 2008-01-15 10:56:23.905 015 17397.61 51.43 53943.76 88888.00 2008-01-15 10:56:24.405 015 17397.65 51.44 53943.77 88888.00 2008-01-15 10:56:24.905 015 17397.67 51.40 53943.83 88888.00 2008-01-15 10:56:25.405 015 17397.68 51.31 53943.84 88888.00 2008-01-15 10:56:25.905 015 17397.78 51.28 53943.83 88888.00 2008-01-15 10:56:26.405 015 17397.82 51.29 53943.93 88888.00 2008-01-15 10:56:26.905 015 17397.86 51.30 53943.94 88888.00 2008-01-15 10:56:27.405 015 17397.80 51.25 53943.85 88888.00 2008-01-15 10:56:27.905 015 17397.87 51.21 53943.85 88888.00 2008-01-15 10:56:28.405 015 17397.92 51.25 53943.84 88888.00 2008-01-15 10:56:28.905 015 17398.05 51.24 53943.84 88888.00 2008-01-15 10:56:29.405 015 17398.05 51.24 53943.90 88888.00 2008-01-15 10:56:29.905 015 17398.07 51.19 53943.77 88888.00 2008-01-15 10:56:30.405 015 17398.06 51.15 53943.82 88888.00 2008-01-15 10:56:30.905 015 17398.08 51.13 53943.87 88888.00 2008-01-15 10:56:31.405 015 17398.12 51.11 53943.73 88888.00 2008-01-15 10:56:31.905 015 17398.13 51.13 53943.66 88888.00 2008-01-15 10:56:32.405 015 17398.13 51.11 53943.71 88888.00 2008-01-15 10:56:32.905 015 17398.05 51.12 53943.68 88888.00 2008-01-15 10:56:33.405 015 17398.01 51.11 53943.51 88888.00 2008-01-15 10:56:33.905 015 17397.97 51.05 53943.56 88888.00 2008-01-15 10:56:34.405 015 17398.01 51.04 53943.64 88888.00 2008-01-15 10:56:34.905 015 17398.02 51.03 53943.79 88888.00 2008-01-15 10:56:35.405 015 17398.01 51.02 53943.75 88888.00 2008-01-15 10:56:35.905 015 17398.12 51.08 53943.72 88888.00 2008-01-15 10:56:36.405 015 17398.12 51.11 53943.75 88888.00 2008-01-15 10:56:36.905 015 17398.03 51.01 53943.76 88888.00 2008-01-15 10:56:37.405 015 17398.03 50.99 53943.71 88888.00 2008-01-15 10:56:37.905 015 17398.07 50.97 53943.71 88888.00 2008-01-15 10:56:38.405 015 17398.11 50.93 53943.71 88888.00 2008-01-15 10:56:38.905 015 17398.07 50.89 53943.69 88888.00 2008-01-15 10:56:39.405 015 17398.10 50.94 53943.69 88888.00 2008-01-15 10:56:39.905 015 17398.13 50.90 53943.70 88888.00 2008-01-15 10:56:40.405 015 17398.07 50.82 53943.61 88888.00 2008-01-15 10:56:40.905 015 17398.05 50.80 53943.66 88888.00 2008-01-15 10:56:41.405 015 17397.99 50.73 53943.63 88888.00 2008-01-15 10:56:41.905 015 17397.96 50.63 53943.58 88888.00 2008-01-15 10:56:42.405 015 17398.03 50.58 53943.61 88888.00 2008-01-15 10:56:42.905 015 17398.10 50.60 53943.63 88888.00 2008-01-15 10:56:43.405 015 17398.07 50.56 53943.71 88888.00 2008-01-15 10:56:43.905 015 17398.03 50.52 53943.76 88888.00 2008-01-15 10:56:44.405 015 17397.98 50.41 53943.75 88888.00 2008-01-15 10:56:44.905 015 17397.93 50.41 53943.66 88888.00 2008-01-15 10:56:45.405 015 17397.91 50.45 53943.68 88888.00 2008-01-15 10:56:45.905 015 17397.93 50.43 53943.71 88888.00 2008-01-15 10:56:46.405 015 17397.96 50.38 53943.80 88888.00 2008-01-15 10:56:46.905 015 17397.90 50.44 53943.74 88888.00 2008-01-15 10:56:47.405 015 17397.89 50.41 53943.80 88888.00 2008-01-15 10:56:47.905 015 17397.92 50.42 53943.82 88888.00 2008-01-15 10:56:48.405 015 17397.87 50.46 53943.72 88888.00 2008-01-15 10:56:48.905 015 17397.87 50.48 53943.72 88888.00 2008-01-15 10:56:49.405 015 17397.78 50.52 53943.75 88888.00 2008-01-15 10:56:49.905 015 17397.82 50.52 53943.75 88888.00 2008-01-15 10:56:50.405 015 17397.79 50.52 53943.84 88888.00 2008-01-15 10:56:50.905 015 17397.80 50.53 53943.90 88888.00 2008-01-15 10:56:51.405 015 17397.76 50.53 53943.83 88888.00 2008-01-15 10:56:51.905 015 17397.80 50.56 53943.77 88888.00 2008-01-15 10:56:52.405 015 17397.78 50.65 53943.72 88888.00 2008-01-15 10:56:52.905 015 17397.69 50.75 53943.69 88888.00 2008-01-15 10:56:53.405 015 17397.71 50.79 53943.61 88888.00 2008-01-15 10:56:53.905 015 17397.65 50.76 53943.71 88888.00 2008-01-15 10:56:54.405 015 17397.70 50.72 53943.76 88888.00 2008-01-15 10:56:54.905 015 17397.69 50.73 53943.70 88888.00 2008-01-15 10:56:55.405 015 17397.68 50.82 53943.76 88888.00 2008-01-15 10:56:55.905 015 17397.71 50.87 53943.83 88888.00 2008-01-15 10:56:56.405 015 17397.67 50.92 53943.76 88888.00 2008-01-15 10:56:56.905 015 17397.61 50.92 53943.83 88888.00 2008-01-15 10:56:57.405 015 17397.68 50.87 53943.81 88888.00 2008-01-15 10:56:57.905 015 17397.70 50.92 53943.85 88888.00 2008-01-15 10:56:58.405 015 17397.64 50.92 53943.92 88888.00 2008-01-15 10:56:58.905 015 17397.66 50.89 53943.90 88888.00 2008-01-15 10:56:59.405 015 17397.76 50.86 53943.87 88888.00 2008-01-15 10:56:59.905 015 17397.74 50.84 53943.81 88888.00 2008-01-15 10:57:00.405 015 17397.77 50.80 53943.82 88888.00 2008-01-15 10:57:00.905 015 17397.74 50.76 53943.80 88888.00 2008-01-15 10:57:01.405 015 17397.80 50.76 53943.77 88888.00 2008-01-15 10:57:01.905 015 17397.78 50.76 53943.83 88888.00 2008-01-15 10:57:02.405 015 17397.78 50.84 53943.80 88888.00 2008-01-15 10:57:02.905 015 17397.78 50.82 53943.76 88888.00 2008-01-15 10:57:03.405 015 17397.88 50.80 53943.75 88888.00 2008-01-15 10:57:03.905 015 17397.96 50.75 53943.87 88888.00 2008-01-15 10:57:04.405 015 17397.90 50.77 53943.84 88888.00 2008-01-15 10:57:04.905 015 17397.90 50.76 53943.83 88888.00 2008-01-15 10:57:05.405 015 17397.95 50.73 53943.73 88888.00 2008-01-15 10:57:05.905 015 17398.00 50.71 53943.74 88888.00 2008-01-15 10:57:06.405 015 17397.97 50.58 53943.64 88888.00 2008-01-15 10:57:06.905 015 17397.98 50.62 53943.64 88888.00 2008-01-15 10:57:07.405 015 17398.00 50.63 53943.57 88888.00 2008-01-15 10:57:07.905 015 17398.06 50.64 53943.58 88888.00 2008-01-15 10:57:08.405 015 17398.03 50.58 53943.59 88888.00 2008-01-15 10:57:08.905 015 17398.07 50.58 53943.62 88888.00 2008-01-15 10:57:09.405 015 17398.07 50.60 53943.63 88888.00 2008-01-15 10:57:09.905 015 17398.03 50.61 53943.70 88888.00 2008-01-15 10:57:10.405 015 17397.97 50.62 53943.77 88888.00 2008-01-15 10:57:10.905 015 17397.93 50.63 53943.76 88888.00 2008-01-15 10:57:11.405 015 17397.97 50.67 53943.81 88888.00 2008-01-15 10:57:11.905 015 17398.00 50.65 53943.73 88888.00 2008-01-15 10:57:12.405 015 17397.97 50.70 53943.71 88888.00 2008-01-15 10:57:12.905 015 17397.95 50.72 53943.70 88888.00 2008-01-15 10:57:13.405 015 17397.95 50.69 53943.72 88888.00 2008-01-15 10:57:13.905 015 17398.03 50.62 53943.76 88888.00 2008-01-15 10:57:14.405 015 17398.02 50.67 53943.68 88888.00 2008-01-15 10:57:14.905 015 17398.02 50.67 53943.72 88888.00 2008-01-15 10:57:15.405 015 17397.99 50.71 53943.69 88888.00 2008-01-15 10:57:15.905 015 17397.96 50.74 53943.68 88888.00 2008-01-15 10:57:16.405 015 17398.03 50.76 53943.68 88888.00 2008-01-15 10:57:16.905 015 17398.03 50.83 53943.72 88888.00 2008-01-15 10:57:17.405 015 17398.01 50.84 53943.64 88888.00 2008-01-15 10:57:17.905 015 17398.01 50.91 53943.68 88888.00 2008-01-15 10:57:18.405 015 17398.03 50.97 53943.65 88888.00 2008-01-15 10:57:18.905 015 17397.96 50.95 53943.68 88888.00 2008-01-15 10:57:19.405 015 17398.07 50.89 53943.73 88888.00 2008-01-15 10:57:19.905 015 17398.02 50.92 53943.70 88888.00 2008-01-15 10:57:20.405 015 17397.96 50.91 53943.63 88888.00 2008-01-15 10:57:20.905 015 17397.97 50.94 53943.52 88888.00 2008-01-15 10:57:21.405 015 17397.88 50.94 53943.59 88888.00 2008-01-15 10:57:21.905 015 17397.96 50.94 53943.71 88888.00 2008-01-15 10:57:22.405 015 17397.95 50.96 53943.80 88888.00 2008-01-15 10:57:22.905 015 17397.98 50.93 53943.85 88888.00 2008-01-15 10:57:23.405 015 17398.03 50.93 53943.85 88888.00 2008-01-15 10:57:23.905 015 17397.92 50.92 53943.79 88888.00 2008-01-15 10:57:24.405 015 17397.93 50.92 53943.70 88888.00 2008-01-15 10:57:24.905 015 17398.00 50.96 53943.71 88888.00 2008-01-15 10:57:25.405 015 17398.03 50.94 53943.80 88888.00 2008-01-15 10:57:25.905 015 17398.06 50.90 53943.81 88888.00 2008-01-15 10:57:26.405 015 17398.09 50.91 53943.73 88888.00 2008-01-15 10:57:26.905 015 17397.99 50.91 53943.76 88888.00 2008-01-15 10:57:27.405 015 17398.05 50.92 53943.81 88888.00 2008-01-15 10:57:27.905 015 17398.05 50.89 53943.88 88888.00 2008-01-15 10:57:28.405 015 17398.11 50.94 53943.87 88888.00 2008-01-15 10:57:28.905 015 17398.12 50.87 53943.76 88888.00 2008-01-15 10:57:29.405 015 17398.08 50.83 53943.79 88888.00 2008-01-15 10:57:29.905 015 17398.00 50.91 53943.84 88888.00 2008-01-15 10:57:30.405 015 17397.97 50.92 53943.86 88888.00 2008-01-15 10:57:30.905 015 17398.02 50.94 53943.95 88888.00 2008-01-15 10:57:31.405 015 17398.05 50.95 53943.84 88888.00 2008-01-15 10:57:31.905 015 17398.01 50.95 53943.73 88888.00 2008-01-15 10:57:32.405 015 17397.98 50.96 53943.83 88888.00 2008-01-15 10:57:32.905 015 17397.96 51.00 53943.87 88888.00 2008-01-15 10:57:33.405 015 17398.03 51.04 53943.91 88888.00 2008-01-15 10:57:33.905 015 17398.02 51.03 53943.87 88888.00 2008-01-15 10:57:34.405 015 17398.03 50.97 53943.96 88888.00 2008-01-15 10:57:34.905 015 17398.12 50.97 53943.93 88888.00 2008-01-15 10:57:35.405 015 17398.19 51.03 53943.86 88888.00 2008-01-15 10:57:35.905 015 17398.17 51.10 53943.86 88888.00 2008-01-15 10:57:36.405 015 17398.10 51.16 53943.81 88888.00 2008-01-15 10:57:36.905 015 17398.03 51.11 53943.91 88888.00 2008-01-15 10:57:37.405 015 17398.00 51.01 53943.93 88888.00 2008-01-15 10:57:37.905 015 17398.08 50.99 53943.93 88888.00 2008-01-15 10:57:38.405 015 17398.19 51.08 53943.98 88888.00 2008-01-15 10:57:38.905 015 17398.21 51.11 53943.94 88888.00 2008-01-15 10:57:39.405 015 17398.10 51.08 53943.88 88888.00 2008-01-15 10:57:39.905 015 17398.07 51.02 53943.79 88888.00 2008-01-15 10:57:40.405 015 17398.10 51.11 53943.74 88888.00 2008-01-15 10:57:40.905 015 17398.17 51.12 53943.82 88888.00 2008-01-15 10:57:41.405 015 17398.12 51.16 53943.86 88888.00 2008-01-15 10:57:41.905 015 17398.17 51.16 53943.92 88888.00 2008-01-15 10:57:42.405 015 17398.22 51.16 53943.92 88888.00 2008-01-15 10:57:42.905 015 17398.33 51.23 53943.83 88888.00 2008-01-15 10:57:43.405 015 17398.38 51.12 53943.83 88888.00 2008-01-15 10:57:43.905 015 17398.27 51.05 53943.87 88888.00 2008-01-15 10:57:44.405 015 17398.26 51.05 53943.90 88888.00 2008-01-15 10:57:44.905 015 17398.30 51.05 53943.87 88888.00 2008-01-15 10:57:45.405 015 17398.37 51.08 53943.85 88888.00 2008-01-15 10:57:45.905 015 17398.38 51.10 53943.95 88888.00 2008-01-15 10:57:46.405 015 17398.37 51.11 53943.84 88888.00 2008-01-15 10:57:46.905 015 17398.39 51.03 53943.84 88888.00 2008-01-15 10:57:47.405 015 17398.42 50.93 53943.90 88888.00 2008-01-15 10:57:47.905 015 17398.41 50.90 53943.90 88888.00 2008-01-15 10:57:48.405 015 17398.39 50.99 53943.95 88888.00 2008-01-15 10:57:48.905 015 17398.43 50.95 53943.96 88888.00 2008-01-15 10:57:49.405 015 17398.52 50.89 53943.93 88888.00 2008-01-15 10:57:49.905 015 17398.59 50.87 53943.95 88888.00 2008-01-15 10:57:50.405 015 17398.61 50.84 53944.05 88888.00 2008-01-15 10:57:50.905 015 17398.54 50.81 53944.12 88888.00 2008-01-15 10:57:51.405 015 17398.60 50.85 53943.99 88888.00 2008-01-15 10:57:51.905 015 17398.63 50.79 53944.01 88888.00 2008-01-15 10:57:52.405 015 17398.60 50.74 53943.85 88888.00 2008-01-15 10:57:52.905 015 17398.60 50.75 53943.82 88888.00 2008-01-15 10:57:53.405 015 17398.59 50.70 53943.90 88888.00 2008-01-15 10:57:53.905 015 17398.66 50.62 53943.83 88888.00 2008-01-15 10:57:54.405 015 17398.72 50.65 53943.81 88888.00 2008-01-15 10:57:54.905 015 17398.80 50.65 53943.73 88888.00 2008-01-15 10:57:55.405 015 17398.81 50.70 53943.84 88888.00 2008-01-15 10:57:55.905 015 17398.79 50.74 53943.88 88888.00 2008-01-15 10:57:56.405 015 17398.87 50.63 53943.90 88888.00 2008-01-15 10:57:56.905 015 17398.82 50.61 53943.86 88888.00 2008-01-15 10:57:57.405 015 17398.73 50.61 53943.90 88888.00 2008-01-15 10:57:57.905 015 17398.70 50.60 53943.94 88888.00 2008-01-15 10:57:58.405 015 17398.77 50.63 53943.86 88888.00 2008-01-15 10:57:58.905 015 17398.80 50.67 53943.90 88888.00 2008-01-15 10:57:59.405 015 17398.84 50.61 53943.91 88888.00 2008-01-15 10:57:59.905 015 17398.81 50.63 53943.87 88888.00 2008-01-15 10:58:00.405 015 17398.81 50.57 53943.82 88888.00 2008-01-15 10:58:00.905 015 17398.91 50.58 53943.82 88888.00 2008-01-15 10:58:01.405 015 17398.94 50.58 53943.91 88888.00 2008-01-15 10:58:01.905 015 17398.99 50.54 53943.93 88888.00 2008-01-15 10:58:02.405 015 17399.09 50.56 53943.94 88888.00 2008-01-15 10:58:02.905 015 17399.09 50.57 53943.97 88888.00 2008-01-15 10:58:03.405 015 17399.10 50.50 53944.03 88888.00 2008-01-15 10:58:03.905 015 17399.00 50.50 53943.95 88888.00 2008-01-15 10:58:04.405 015 17399.00 50.46 53943.88 88888.00 2008-01-15 10:58:04.905 015 17399.08 50.42 53943.86 88888.00 2008-01-15 10:58:05.405 015 17399.05 50.37 53943.84 88888.00 2008-01-15 10:58:05.905 015 17399.05 50.32 53943.94 88888.00 2008-01-15 10:58:06.405 015 17399.12 50.30 53943.90 88888.00 2008-01-15 10:58:06.905 015 17399.19 50.25 53943.77 88888.00 2008-01-15 10:58:07.405 015 17399.22 50.17 53943.66 88888.00 2008-01-15 10:58:07.905 015 17399.24 50.21 53943.70 88888.00 2008-01-15 10:58:08.405 015 17399.24 50.14 53943.75 88888.00 2008-01-15 10:58:08.905 015 17399.28 50.09 53943.76 88888.00 2008-01-15 10:58:09.405 015 17399.22 50.01 53943.73 88888.00 2008-01-15 10:58:09.905 015 17399.17 49.99 53943.74 88888.00 2008-01-15 10:58:10.405 015 17399.19 49.97 53943.73 88888.00 2008-01-15 10:58:10.905 015 17399.25 49.87 53943.74 88888.00 2008-01-15 10:58:11.405 015 17399.34 49.82 53943.71 88888.00 2008-01-15 10:58:11.905 015 17399.38 49.79 53943.68 88888.00 2008-01-15 10:58:12.405 015 17399.33 49.76 53943.66 88888.00 2008-01-15 10:58:12.905 015 17399.23 49.67 53943.68 88888.00 2008-01-15 10:58:13.405 015 17399.27 49.63 53943.75 88888.00 2008-01-15 10:58:13.905 015 17399.38 49.62 53943.69 88888.00 2008-01-15 10:58:14.405 015 17399.43 49.57 53943.61 88888.00 2008-01-15 10:58:14.905 015 17399.40 49.56 53943.59 88888.00 2008-01-15 10:58:15.405 015 17399.45 49.52 53943.60 88888.00 2008-01-15 10:58:15.905 015 17399.52 49.39 53943.54 88888.00 2008-01-15 10:58:16.405 015 17399.54 49.30 53943.59 88888.00 2008-01-15 10:58:16.905 015 17399.53 49.31 53943.71 88888.00 2008-01-15 10:58:17.405 015 17399.53 49.27 53943.68 88888.00 2008-01-15 10:58:17.905 015 17399.53 49.34 53943.75 88888.00 2008-01-15 10:58:18.405 015 17399.64 49.25 53943.68 88888.00 2008-01-15 10:58:18.905 015 17399.59 49.26 53943.65 88888.00 2008-01-15 10:58:19.405 015 17399.54 49.25 53943.72 88888.00 2008-01-15 10:58:19.905 015 17399.52 49.18 53943.77 88888.00 2008-01-15 10:58:20.405 015 17399.49 49.13 53943.72 88888.00 2008-01-15 10:58:20.905 015 17399.54 49.09 53943.76 88888.00 2008-01-15 10:58:21.405 015 17399.61 49.07 53943.79 88888.00 2008-01-15 10:58:21.905 015 17399.60 49.03 53943.76 88888.00 2008-01-15 10:58:22.405 015 17399.60 48.97 53943.74 88888.00 2008-01-15 10:58:22.905 015 17399.64 48.98 53943.66 88888.00 2008-01-15 10:58:23.405 015 17399.61 48.94 53943.69 88888.00 2008-01-15 10:58:23.905 015 17399.49 48.95 53943.60 88888.00 2008-01-15 10:58:24.402 015 17399.45 49.00 53943.64 88888.00 2008-01-15 10:58:24.902 015 17399.41 48.98 53943.68 88888.00 2008-01-15 10:58:25.402 015 17399.40 48.96 53943.68 88888.00 2008-01-15 10:58:25.902 015 17399.41 49.01 53943.72 88888.00 2008-01-15 10:58:26.402 015 17399.39 49.01 53943.71 88888.00 2008-01-15 10:58:26.902 015 17399.35 49.00 53943.71 88888.00 2008-01-15 10:58:27.402 015 17399.34 48.94 53943.86 88888.00 2008-01-15 10:58:27.902 015 17399.30 48.90 53943.81 88888.00 2008-01-15 10:58:28.402 015 17399.19 48.88 53943.71 88888.00 2008-01-15 10:58:28.902 015 17399.15 48.87 53943.72 88888.00 2008-01-15 10:58:29.402 015 17399.12 48.91 53943.80 88888.00 2008-01-15 10:58:29.902 015 17399.07 48.91 53943.73 88888.00 2008-01-15 10:58:30.402 015 17399.13 48.88 53943.82 88888.00 2008-01-15 10:58:30.902 015 17399.19 48.84 53943.77 88888.00 2008-01-15 10:58:31.402 015 17399.15 48.84 53943.69 88888.00 2008-01-15 10:58:31.902 015 17399.10 48.87 53943.63 88888.00 2008-01-15 10:58:32.402 015 17399.04 48.90 53943.68 88888.00 2008-01-15 10:58:32.902 015 17398.93 48.90 53943.83 88888.00 2008-01-15 10:58:33.402 015 17398.84 48.88 53943.94 88888.00 2008-01-15 10:58:33.902 015 17398.84 48.94 53943.91 88888.00 2008-01-15 10:58:34.402 015 17398.85 48.98 53943.77 88888.00 2008-01-15 10:58:34.902 015 17398.88 49.04 53943.71 88888.00 2008-01-15 10:58:35.402 015 17398.85 49.05 53943.68 88888.00 2008-01-15 10:58:35.902 015 17398.83 49.05 53943.73 88888.00 2008-01-15 10:58:36.402 015 17398.82 49.06 53943.82 88888.00 2008-01-15 10:58:36.902 015 17398.80 49.14 53943.86 88888.00 2008-01-15 10:58:37.402 015 17398.78 49.25 53943.86 88888.00 2008-01-15 10:58:37.902 015 17398.72 49.28 53943.96 88888.00 2008-01-15 10:58:38.402 015 17398.66 49.33 53943.97 88888.00 2008-01-15 10:58:38.902 015 17398.61 49.34 53943.96 88888.00 2008-01-15 10:58:39.402 015 17398.60 49.38 53943.98 88888.00 2008-01-15 10:58:39.902 015 17398.50 49.37 53943.88 88888.00 2008-01-15 10:58:40.402 015 17398.46 49.39 53943.94 88888.00 2008-01-15 10:58:40.902 015 17398.46 49.43 53943.87 88888.00 2008-01-15 10:58:41.402 015 17398.43 49.55 53943.88 88888.00 2008-01-15 10:58:41.902 015 17398.44 49.58 53943.90 88888.00 2008-01-15 10:58:42.402 015 17398.40 49.63 53943.87 88888.00 2008-01-15 10:58:42.902 015 17398.39 49.63 53943.91 88888.00 2008-01-15 10:58:43.402 015 17398.36 49.67 53944.01 88888.00 2008-01-15 10:58:43.902 015 17398.39 49.74 53944.03 88888.00 2008-01-15 10:58:44.402 015 17398.39 49.81 53944.04 88888.00 2008-01-15 10:58:44.902 015 17398.38 49.86 53943.90 88888.00 2008-01-15 10:58:45.402 015 17398.39 49.91 53943.88 88888.00 2008-01-15 10:58:45.902 015 17398.39 49.95 53943.87 88888.00 2008-01-15 10:58:46.402 015 17398.32 50.01 53943.91 88888.00 2008-01-15 10:58:46.902 015 17398.39 50.08 53943.88 88888.00 2008-01-15 10:58:47.402 015 17398.37 50.17 53943.98 88888.00 2008-01-15 10:58:47.902 015 17398.33 50.15 53943.92 88888.00 2008-01-15 10:58:48.402 015 17398.33 50.25 53943.83 88888.00 2008-01-15 10:58:48.902 015 17398.32 50.36 53943.88 88888.00 2008-01-15 10:58:49.402 015 17398.30 50.33 53943.90 88888.00 2008-01-15 10:58:49.902 015 17398.27 50.31 53943.90 88888.00 2008-01-15 10:58:50.402 015 17398.31 50.44 53943.92 88888.00 2008-01-15 10:58:50.902 015 17398.30 50.46 53943.92 88888.00 2008-01-15 10:58:51.402 015 17398.33 50.47 53943.98 88888.00 2008-01-15 10:58:51.902 015 17398.35 50.47 53943.94 88888.00 2008-01-15 10:58:52.402 015 17398.32 50.52 53943.84 88888.00 2008-01-15 10:58:52.902 015 17398.41 50.55 53943.91 88888.00 2008-01-15 10:58:53.402 015 17398.44 50.53 53943.87 88888.00 2008-01-15 10:58:53.902 015 17398.46 50.48 53943.82 88888.00 2008-01-15 10:58:54.402 015 17398.46 50.46 53943.74 88888.00 2008-01-15 10:58:54.902 015 17398.48 50.52 53943.79 88888.00 2008-01-15 10:58:55.402 015 17398.49 50.45 53943.79 88888.00 2008-01-15 10:58:55.902 015 17398.43 50.45 53943.88 88888.00 2008-01-15 10:58:56.402 015 17398.44 50.46 53943.93 88888.00 2008-01-15 10:58:56.902 015 17398.49 50.32 53943.90 88888.00 2008-01-15 10:58:57.402 015 17398.53 50.38 53943.79 88888.00 2008-01-15 10:58:57.902 015 17398.61 50.43 53943.73 88888.00 2008-01-15 10:58:58.402 015 17398.71 50.35 53943.76 88888.00 2008-01-15 10:58:58.902 015 17398.68 50.31 53943.70 88888.00 2008-01-15 10:58:59.402 015 17398.73 50.36 53943.74 88888.00 2008-01-15 10:58:59.902 015 17398.78 50.42 53943.81 88888.00 2008-01-15 10:59:00.402 015 17398.77 50.48 53943.91 88888.00 2008-01-15 10:59:00.902 015 17398.67 50.40 53943.90 88888.00 2008-01-15 10:59:01.402 015 17398.63 50.35 53943.79 88888.00 2008-01-15 10:59:01.902 015 17398.71 50.35 53943.79 88888.00 2008-01-15 10:59:02.402 015 17398.82 50.36 53943.85 88888.00 2008-01-15 10:59:02.902 015 17398.90 50.40 53943.83 88888.00 2008-01-15 10:59:03.402 015 17398.83 50.42 53943.80 88888.00 2008-01-15 10:59:03.902 015 17398.71 50.43 53943.86 88888.00 2008-01-15 10:59:04.402 015 17398.68 50.42 53943.85 88888.00 2008-01-15 10:59:04.902 015 17398.69 50.43 53943.87 88888.00 2008-01-15 10:59:05.402 015 17398.66 50.45 53943.91 88888.00 2008-01-15 10:59:05.902 015 17398.66 50.46 53943.92 88888.00 2008-01-15 10:59:06.402 015 17398.52 50.51 53943.91 88888.00 2008-01-15 10:59:06.902 015 17398.50 50.46 53943.88 88888.00 2008-01-15 10:59:07.402 015 17398.53 50.43 53943.96 88888.00 2008-01-15 10:59:07.902 015 17398.51 50.54 53943.95 88888.00 2008-01-15 10:59:08.402 015 17398.48 50.61 53944.03 88888.00 2008-01-15 10:59:08.902 015 17398.47 50.62 53943.96 88888.00 2008-01-15 10:59:09.402 015 17398.43 50.62 53943.85 88888.00 2008-01-15 10:59:09.902 015 17398.40 50.63 53943.84 88888.00 2008-01-15 10:59:10.402 015 17398.35 50.61 53943.92 88888.00 2008-01-15 10:59:10.902 015 17398.33 50.67 53943.85 88888.00 2008-01-15 10:59:11.402 015 17398.35 50.72 53943.93 88888.00 2008-01-15 10:59:11.902 015 17398.25 50.73 53943.87 88888.00 2008-01-15 10:59:12.402 015 17398.22 50.73 53943.90 88888.00 2008-01-15 10:59:12.902 015 17398.21 50.82 53943.98 88888.00 2008-01-15 10:59:13.402 015 17398.21 50.90 53944.02 88888.00 2008-01-15 10:59:13.902 015 17398.19 50.86 53944.02 88888.00 2008-01-15 10:59:14.402 015 17398.19 50.90 53944.08 88888.00 2008-01-15 10:59:14.902 015 17398.11 51.00 53943.93 88888.00 2008-01-15 10:59:15.402 015 17398.06 51.04 53943.96 88888.00 2008-01-15 10:59:15.902 015 17398.03 51.09 53944.02 88888.00 2008-01-15 10:59:16.402 015 17398.13 51.05 53943.93 88888.00 2008-01-15 10:59:16.902 015 17398.20 51.01 53943.81 88888.00 2008-01-15 10:59:17.402 015 17398.22 51.04 53943.76 88888.00 2008-01-15 10:59:17.902 015 17398.20 51.06 53943.85 88888.00 2008-01-15 10:59:18.402 015 17398.21 51.09 53943.87 88888.00 2008-01-15 10:59:18.902 015 17398.16 51.12 53943.92 88888.00 2008-01-15 10:59:19.402 015 17398.07 51.03 53943.94 88888.00 2008-01-15 10:59:19.902 015 17398.07 51.11 53943.92 88888.00 2008-01-15 10:59:20.402 015 17398.10 51.05 53943.94 88888.00 2008-01-15 10:59:20.902 015 17398.16 51.00 53943.83 88888.00 2008-01-15 10:59:21.402 015 17398.16 50.97 53943.90 88888.00 2008-01-15 10:59:21.902 015 17398.10 50.93 53943.91 88888.00 2008-01-15 10:59:22.402 015 17398.18 51.01 53943.92 88888.00 2008-01-15 10:59:22.902 015 17398.23 50.91 53943.98 88888.00 2008-01-15 10:59:23.402 015 17398.25 50.90 53943.98 88888.00 2008-01-15 10:59:23.902 015 17398.31 50.93 53943.91 88888.00 2008-01-15 10:59:24.402 015 17398.32 50.89 53943.95 88888.00 2008-01-15 10:59:24.902 015 17398.38 50.81 53943.91 88888.00 2008-01-15 10:59:25.402 015 17398.41 50.79 53943.91 88888.00 2008-01-15 10:59:25.902 015 17398.36 50.74 53943.90 88888.00 2008-01-15 10:59:26.402 015 17398.39 50.69 53943.91 88888.00 2008-01-15 10:59:26.902 015 17398.41 50.62 53943.97 88888.00 2008-01-15 10:59:27.402 015 17398.46 50.62 53944.03 88888.00 2008-01-15 10:59:27.902 015 17398.49 50.58 53943.97 88888.00 2008-01-15 10:59:28.402 015 17398.42 50.55 53943.92 88888.00 2008-01-15 10:59:28.902 015 17398.41 50.53 53943.90 88888.00 2008-01-15 10:59:29.402 015 17398.50 50.51 53943.99 88888.00 2008-01-15 10:59:29.902 015 17398.49 50.43 53943.91 88888.00 2008-01-15 10:59:30.402 015 17398.46 50.35 53943.94 88888.00 2008-01-15 10:59:30.902 015 17398.47 50.25 53943.92 88888.00 2008-01-15 10:59:31.402 015 17398.52 50.14 53943.93 88888.00 2008-01-15 10:59:31.902 015 17398.56 50.08 53943.95 88888.00 2008-01-15 10:59:32.402 015 17398.60 50.16 53943.94 88888.00 2008-01-15 10:59:32.902 015 17398.60 50.21 53943.88 88888.00 2008-01-15 10:59:33.402 015 17398.58 50.11 53943.92 88888.00 2008-01-15 10:59:33.902 015 17398.57 50.05 53943.95 88888.00 2008-01-15 10:59:34.402 015 17398.52 49.96 53943.82 88888.00 2008-01-15 10:59:34.902 015 17398.52 50.05 53943.87 88888.00 2008-01-15 10:59:35.402 015 17398.47 50.08 53943.96 88888.00 2008-01-15 10:59:35.902 015 17398.39 50.05 53943.97 88888.00 2008-01-15 10:59:36.402 015 17398.38 49.97 53943.94 88888.00 2008-01-15 10:59:36.902 015 17398.38 49.86 53943.99 88888.00 2008-01-15 10:59:37.402 015 17398.40 49.83 53943.94 88888.00 2008-01-15 10:59:37.902 015 17398.41 49.82 53943.97 88888.00 2008-01-15 10:59:38.402 015 17398.33 49.83 53943.96 88888.00 2008-01-15 10:59:38.902 015 17398.28 49.91 53943.90 88888.00 2008-01-15 10:59:39.402 015 17398.25 49.89 53943.83 88888.00 2008-01-15 10:59:39.902 015 17398.22 49.87 53943.88 88888.00 2008-01-15 10:59:40.402 015 17398.12 49.88 53943.97 88888.00 2008-01-15 10:59:40.902 015 17398.09 49.87 53944.04 88888.00 2008-01-15 10:59:41.402 015 17398.07 49.81 53944.02 88888.00 2008-01-15 10:59:41.902 015 17398.07 49.79 53943.88 88888.00 2008-01-15 10:59:42.402 015 17398.01 49.82 53943.86 88888.00 2008-01-15 10:59:42.902 015 17398.01 49.77 53943.99 88888.00 2008-01-15 10:59:43.402 015 17398.05 49.81 53944.01 88888.00 2008-01-15 10:59:43.902 015 17397.95 49.86 53944.02 88888.00 2008-01-15 10:59:44.012 015 17397.84 49.88 53944.08 88888.00 2008-01-15 10:59:44.512 015 17397.81 49.86 53944.10 88888.00 2008-01-15 10:59:45.012 015 17397.68 49.87 53944.15 88888.00 2008-01-15 10:59:45.512 015 17397.68 49.87 53944.10 88888.00 2008-01-15 10:59:46.012 015 17397.68 49.88 53944.10 88888.00 2008-01-15 10:59:46.512 015 17397.67 49.98 53944.08 88888.00 2008-01-15 10:59:47.012 015 17397.62 49.97 53944.03 88888.00 2008-01-15 10:59:47.512 015 17397.54 50.02 53944.13 88888.00 2008-01-15 10:59:48.012 015 17397.51 49.98 53944.08 88888.00 2008-01-15 10:59:48.512 015 17397.35 50.07 53944.07 88888.00 2008-01-15 10:59:49.012 015 17397.41 50.07 53944.08 88888.00 2008-01-15 10:59:49.512 015 17397.44 50.12 53944.14 88888.00 2008-01-15 10:59:50.012 015 17397.44 50.14 53944.12 88888.00 2008-01-15 10:59:50.512 015 17397.30 50.27 53944.04 88888.00 2008-01-15 10:59:51.012 015 17397.17 50.25 53944.05 88888.00 2008-01-15 10:59:51.512 015 17397.15 50.30 53944.06 88888.00 2008-01-15 10:59:52.012 015 17397.09 50.35 53944.14 88888.00 2008-01-15 10:59:52.512 015 17397.11 50.40 53944.13 88888.00 2008-01-15 10:59:53.012 015 17397.06 50.52 53944.03 88888.00 2008-01-15 10:59:53.512 015 17396.97 50.52 53944.09 88888.00 2008-01-15 10:59:54.012 015 17396.96 50.55 53944.14 88888.00 2008-01-15 10:59:54.512 015 17397.00 50.66 53944.17 88888.00 2008-01-15 10:59:55.012 015 17396.99 50.74 53944.24 88888.00 2008-01-15 10:59:55.512 015 17396.90 50.77 53944.12 88888.00 2008-01-15 10:59:56.012 015 17396.96 50.76 53944.03 88888.00 2008-01-15 10:59:56.512 015 17397.07 50.83 53944.05 88888.00 2008-01-15 10:59:57.012 015 17397.05 50.93 53944.01 88888.00 2008-01-15 10:59:57.512 015 17396.96 50.94 53943.99 88888.00 2008-01-15 10:59:58.012 015 17396.91 50.93 53944.04 88888.00 2008-01-15 10:59:58.512 015 17396.87 51.00 53944.10 88888.00 2008-01-15 10:59:59.012 015 17396.99 51.05 53944.10 88888.00 2008-01-15 10:59:59.512 015 17397.05 51.09 53944.07 88888.00 2008-01-15 11:00:00.012 015 17396.95 51.10 53944.13 88888.00 2008-01-15 11:00:00.512 015 17396.97 51.18 53944.15 88888.00 2008-01-15 11:00:01.012 015 17397.04 51.23 53944.24 88888.00 2008-01-15 11:00:01.512 015 17397.08 51.26 53944.19 88888.00 2008-01-15 11:00:02.012 015 17396.97 51.34 53944.15 88888.00 2008-01-15 11:00:02.512 015 17396.88 51.38 53944.17 88888.00 2008-01-15 11:00:03.012 015 17396.95 51.40 53944.13 88888.00 2008-01-15 11:00:03.512 015 17396.96 51.45 53944.14 88888.00 2008-01-15 11:00:04.012 015 17396.99 51.48 53944.09 88888.00 2008-01-15 11:00:04.512 015 17397.00 51.45 53944.18 88888.00 2008-01-15 11:00:05.012 015 17396.97 51.54 53944.22 88888.00 2008-01-15 11:00:05.512 015 17397.00 51.57 53944.20 88888.00 2008-01-15 11:00:06.012 015 17397.01 51.55 53944.14 88888.00 2008-01-15 11:00:06.512 015 17397.08 51.51 53944.09 88888.00 2008-01-15 11:00:07.012 015 17397.03 51.53 53944.01 88888.00 2008-01-15 11:00:07.512 015 17396.97 51.61 53944.09 88888.00 2008-01-15 11:00:08.012 015 17396.99 51.64 53944.12 88888.00 2008-01-15 11:00:08.512 015 17396.95 51.64 53944.12 88888.00 2008-01-15 11:00:09.012 015 17396.98 51.65 53944.07 88888.00 2008-01-15 11:00:09.512 015 17396.96 51.62 53944.15 88888.00 2008-01-15 11:00:10.012 015 17396.99 51.64 53944.08 88888.00 2008-01-15 11:00:10.512 015 17396.98 51.69 53944.04 88888.00 2008-01-15 11:00:11.012 015 17397.01 51.67 53944.05 88888.00 2008-01-15 11:00:11.512 015 17396.98 51.64 53944.06 88888.00 2008-01-15 11:00:12.012 015 17397.05 51.64 53944.14 88888.00 2008-01-15 11:00:12.512 015 17397.04 51.67 53944.10 88888.00 2008-01-15 11:00:13.012 015 17397.06 51.70 53944.05 88888.00 2008-01-15 11:00:13.512 015 17397.01 51.69 53944.06 88888.00 2008-01-15 11:00:14.012 015 17397.00 51.79 53944.07 88888.00 2008-01-15 11:00:14.512 015 17397.04 51.75 53944.10 88888.00 2008-01-15 11:00:15.012 015 17397.06 51.73 53944.02 88888.00 2008-01-15 11:00:15.512 015 17397.04 51.78 53943.92 88888.00 2008-01-15 11:00:16.012 015 17397.06 51.81 53943.96 88888.00 2008-01-15 11:00:16.512 015 17397.16 51.81 53944.07 88888.00 2008-01-15 11:00:17.012 015 17397.15 51.84 53944.12 88888.00 2008-01-15 11:00:17.512 015 17397.17 51.87 53944.12 88888.00 2008-01-15 11:00:18.012 015 17397.14 51.86 53944.15 88888.00 2008-01-15 11:00:18.512 015 17397.09 51.82 53944.19 88888.00 2008-01-15 11:00:19.012 015 17397.09 51.82 53944.30 88888.00 2008-01-15 11:00:19.512 015 17397.07 51.80 53944.36 88888.00 2008-01-15 11:00:20.012 015 17396.89 51.75 53944.25 88888.00 2008-01-15 11:00:20.512 015 17396.88 51.77 53944.16 88888.00 2008-01-15 11:00:21.012 015 17396.94 51.82 53944.07 88888.00 2008-01-15 11:00:21.512 015 17397.00 51.92 53944.06 88888.00 2008-01-15 11:00:22.012 015 17396.97 51.88 53944.14 88888.00 2008-01-15 11:00:22.512 015 17397.00 51.87 53944.15 88888.00 2008-01-15 11:00:23.012 015 17397.04 51.83 53944.16 88888.00 2008-01-15 11:00:23.512 015 17397.01 51.89 53944.17 88888.00 2008-01-15 11:00:24.012 015 17396.97 51.93 53944.24 88888.00 2008-01-15 11:00:24.512 015 17396.84 51.94 53944.15 88888.00 2008-01-15 11:00:25.012 015 17396.79 52.00 53944.13 88888.00 2008-01-15 11:00:25.512 015 17396.75 51.96 53944.17 88888.00 2008-01-15 11:00:26.012 015 17396.77 51.98 53944.19 88888.00 2008-01-15 11:00:26.512 015 17396.79 52.00 53944.14 88888.00 2008-01-15 11:00:27.012 015 17396.78 52.04 53944.09 88888.00 2008-01-15 11:00:27.512 015 17396.76 52.08 53944.14 88888.00 2008-01-15 11:00:28.012 015 17396.75 52.03 53944.26 88888.00 2008-01-15 11:00:28.512 015 17396.76 52.02 53944.14 88888.00 2008-01-15 11:00:29.012 015 17396.78 52.07 53944.10 88888.00 2008-01-15 11:00:29.512 015 17396.76 52.12 53944.10 88888.00 2008-01-15 11:00:30.012 015 17396.74 52.08 53944.10 88888.00 2008-01-15 11:00:30.512 015 17396.70 52.09 53944.14 88888.00 2008-01-15 11:00:31.012 015 17396.72 52.19 53944.18 88888.00 2008-01-15 11:00:31.512 015 17396.75 52.11 53944.15 88888.00 2008-01-15 11:00:32.012 015 17396.76 52.08 53944.15 88888.00 2008-01-15 11:00:32.512 015 17396.67 52.10 53944.22 88888.00 2008-01-15 11:00:33.012 015 17396.70 52.07 53944.30 88888.00 2008-01-15 11:00:33.512 015 17396.70 52.07 53944.16 88888.00 2008-01-15 11:00:34.012 015 17396.72 52.06 53944.12 88888.00 2008-01-15 11:00:34.512 015 17396.72 52.06 53944.10 88888.00 2008-01-15 11:00:35.012 015 17396.67 52.07 53944.18 88888.00 2008-01-15 11:00:35.512 015 17396.60 52.09 53944.18 88888.00 2008-01-15 11:00:36.012 015 17396.63 52.07 53944.29 88888.00 2008-01-15 11:00:36.512 015 17396.67 52.07 53944.26 88888.00 2008-01-15 11:00:37.012 015 17396.68 52.11 53944.20 88888.00 2008-01-15 11:00:37.512 015 17396.70 52.13 53944.19 88888.00 2008-01-15 11:00:38.012 015 17396.72 52.12 53944.19 88888.00 2008-01-15 11:00:38.512 015 17396.67 52.18 53944.16 88888.00 2008-01-15 11:00:39.012 015 17396.69 52.21 53944.17 88888.00 2008-01-15 11:00:39.512 015 17396.73 52.21 53944.26 88888.00 2008-01-15 11:00:40.012 015 17396.79 52.21 53944.24 88888.00 2008-01-15 11:00:40.512 015 17396.80 52.21 53944.13 88888.00 2008-01-15 11:00:41.012 015 17396.74 52.22 53944.12 88888.00 2008-01-15 11:00:41.512 015 17396.74 52.26 53944.17 88888.00 2008-01-15 11:00:42.012 015 17396.73 52.28 53944.16 88888.00 2008-01-15 11:00:42.512 015 17396.68 52.32 53944.13 88888.00 2008-01-15 11:00:43.012 015 17396.70 52.36 53944.06 88888.00 2008-01-15 11:00:43.512 015 17396.72 52.33 53944.02 88888.00 2008-01-15 11:00:44.012 015 17396.72 52.33 53943.99 88888.00 2008-01-15 11:00:44.512 015 17396.73 52.33 53944.07 88888.00 2008-01-15 11:00:45.012 015 17396.75 52.26 53944.04 88888.00 2008-01-15 11:00:45.512 015 17396.75 52.33 53944.06 88888.00 2008-01-15 11:00:46.012 015 17396.72 52.41 53944.20 88888.00 2008-01-15 11:00:46.512 015 17396.69 52.43 53944.10 88888.00 2008-01-15 11:00:47.012 015 17396.68 52.47 53944.16 88888.00 2008-01-15 11:00:47.512 015 17396.66 52.51 53944.24 88888.00 2008-01-15 11:00:48.012 015 17396.65 52.47 53944.15 88888.00 2008-01-15 11:00:48.512 015 17396.62 52.53 53944.01 88888.00 2008-01-15 11:00:49.012 015 17396.65 52.57 53944.02 88888.00 2008-01-15 11:00:49.512 015 17396.77 52.56 53944.01 88888.00 2008-01-15 11:00:50.012 015 17396.69 52.61 53944.06 88888.00 2008-01-15 11:00:50.512 015 17396.65 52.64 53944.08 88888.00 2008-01-15 11:00:51.012 015 17396.67 52.59 53944.04 88888.00 2008-01-15 11:00:51.512 015 17396.63 52.58 53944.01 88888.00 2008-01-15 11:00:52.012 015 17396.62 52.64 53943.98 88888.00 2008-01-15 11:00:52.512 015 17396.62 52.67 53944.12 88888.00 2008-01-15 11:00:53.012 015 17396.63 52.70 53944.03 88888.00 2008-01-15 11:00:53.512 015 17396.70 52.72 53943.97 88888.00 2008-01-15 11:00:54.012 015 17396.60 52.69 53944.03 88888.00 2008-01-15 11:00:54.512 015 17396.55 52.79 53944.02 88888.00 2008-01-15 11:00:55.012 015 17396.59 52.82 53943.91 88888.00 2008-01-15 11:00:55.512 015 17396.66 52.89 53943.95 88888.00 2008-01-15 11:00:56.012 015 17396.65 52.86 53944.05 88888.00 2008-01-15 11:00:56.512 015 17396.58 52.87 53944.06 88888.00 2008-01-15 11:00:57.012 015 17396.57 52.87 53944.06 88888.00 2008-01-15 11:00:57.512 015 17396.63 52.88 53943.96 88888.00 2008-01-15 11:00:58.012 015 17396.65 52.94 53943.88 88888.00 2008-01-15 11:00:58.512 015 17396.63 52.96 53944.01 88888.00 2008-01-15 11:00:59.012 015 17396.59 52.98 53944.09 88888.00 2008-01-15 11:00:59.512 015 17396.57 53.04 53944.01 88888.00 2008-01-15 11:01:00.012 015 17396.62 53.05 53943.95 88888.00 2008-01-15 11:01:00.512 015 17396.68 53.01 53944.03 88888.00 2008-01-15 11:01:01.012 015 17396.72 52.97 53944.02 88888.00 2008-01-15 11:01:01.512 015 17396.65 52.98 53944.03 88888.00 2008-01-15 11:01:02.012 015 17396.62 53.00 53944.04 88888.00 2008-01-15 11:01:02.512 015 17396.60 53.07 53944.07 88888.00 2008-01-15 11:01:03.012 015 17396.60 53.16 53944.03 88888.00 2008-01-15 11:01:03.512 015 17396.67 53.19 53943.98 88888.00 2008-01-15 11:01:04.012 015 17396.70 53.20 53943.97 88888.00 2008-01-15 11:01:04.512 015 17396.78 53.27 53943.98 88888.00 2008-01-15 11:01:05.012 015 17396.75 53.24 53944.09 88888.00 2008-01-15 11:01:05.512 015 17396.74 53.21 53944.16 88888.00 2008-01-15 11:01:06.012 015 17396.66 53.23 53944.19 88888.00 2008-01-15 11:01:06.512 015 17396.63 53.28 53944.13 88888.00 2008-01-15 11:01:07.012 015 17396.69 53.33 53944.01 88888.00 2008-01-15 11:01:07.512 015 17396.69 53.42 53943.94 88888.00 2008-01-15 11:01:08.012 015 17396.82 53.44 53943.99 88888.00 2008-01-15 11:01:08.512 015 17396.84 53.42 53943.98 88888.00 2008-01-15 11:01:09.012 015 17396.90 53.47 53943.84 88888.00 2008-01-15 11:01:09.512 015 17396.94 53.47 53943.73 88888.00 2008-01-15 11:01:09.909 015 17396.84 53.47 53943.73 88888.00 2008-01-15 11:01:10.409 015 17396.86 53.45 53943.75 88888.00 2008-01-15 11:01:10.909 015 17396.99 53.46 53943.90 88888.00 2008-01-15 11:01:11.409 015 17397.01 53.46 53943.88 88888.00 2008-01-15 11:01:11.909 015 17397.05 53.43 53943.87 88888.00 2008-01-15 11:01:12.409 015 17397.10 53.39 53943.87 88888.00 2008-01-15 11:01:12.909 015 17397.07 53.35 53943.83 88888.00 2008-01-15 11:01:13.409 015 17397.09 53.42 53943.81 88888.00 2008-01-15 11:01:13.909 015 17397.15 53.44 53943.74 88888.00 2008-01-15 11:01:14.409 015 17397.23 53.35 53943.76 88888.00 2008-01-15 11:01:14.909 015 17397.26 53.34 53943.70 88888.00 2008-01-15 11:01:15.409 015 17397.34 53.26 53943.74 88888.00 2008-01-15 11:01:15.909 015 17397.31 53.21 53943.77 88888.00 2008-01-15 11:01:16.409 015 17397.36 53.20 53943.90 88888.00 2008-01-15 11:01:16.909 015 17397.45 53.18 53943.92 88888.00 2008-01-15 11:01:17.409 015 17397.51 53.10 53943.92 88888.00 2008-01-15 11:01:17.909 015 17397.51 53.08 53943.94 88888.00 2008-01-15 11:01:18.409 015 17397.54 53.01 53943.95 88888.00 2008-01-15 11:01:18.909 015 17397.55 52.98 53943.94 88888.00 2008-01-15 11:01:19.409 015 17397.69 52.92 53943.91 88888.00 2008-01-15 11:01:19.909 015 17397.77 52.95 53943.86 88888.00 2008-01-15 11:01:20.409 015 17397.79 52.86 53943.80 88888.00 2008-01-15 11:01:20.909 015 17397.76 52.72 53943.86 88888.00 2008-01-15 11:01:21.409 015 17397.80 52.71 53943.91 88888.00 2008-01-15 11:01:21.909 015 17397.90 52.72 53943.74 88888.00 2008-01-15 11:01:22.409 015 17398.02 52.67 53943.74 88888.00 2008-01-15 11:01:22.909 015 17397.92 52.66 53943.73 88888.00 2008-01-15 11:01:23.409 015 17397.90 52.64 53943.79 88888.00 2008-01-15 11:01:23.909 015 17397.97 52.57 53943.83 88888.00 2008-01-15 11:01:24.409 015 17398.02 52.53 53943.73 88888.00 2008-01-15 11:01:24.909 015 17397.98 52.50 53943.73 88888.00 2008-01-15 11:01:25.409 015 17397.98 52.45 53943.81 88888.00 2008-01-15 11:01:25.909 015 17397.95 52.45 53943.82 88888.00 2008-01-15 11:01:26.409 015 17397.97 52.43 53943.79 88888.00 2008-01-15 11:01:26.909 015 17397.93 52.40 53943.74 88888.00 2008-01-15 11:01:27.409 015 17397.87 52.43 53943.84 88888.00 2008-01-15 11:01:27.909 015 17397.87 52.49 53943.87 88888.00 2008-01-15 11:01:28.409 015 17397.91 52.47 53943.81 88888.00 2008-01-15 11:01:28.909 015 17397.84 52.50 53943.74 88888.00 2008-01-15 11:01:29.409 015 17397.72 52.55 53943.74 88888.00 2008-01-15 11:01:29.909 015 17397.62 52.55 53943.68 88888.00 2008-01-15 11:01:30.409 015 17397.68 52.59 53943.63 88888.00 2008-01-15 11:01:30.909 015 17397.62 52.57 53943.68 88888.00 2008-01-15 11:01:31.409 015 17397.48 52.55 53943.77 88888.00 2008-01-15 11:01:31.909 015 17397.39 52.50 53943.81 88888.00 2008-01-15 11:01:32.409 015 17397.42 52.53 53943.69 88888.00 2008-01-15 11:01:32.909 015 17397.48 52.58 53943.63 88888.00 2008-01-15 11:01:33.409 015 17397.39 52.61 53943.76 88888.00 2008-01-15 11:01:33.909 015 17397.30 52.64 53943.91 88888.00 2008-01-15 11:01:34.409 015 17397.27 52.61 53943.87 88888.00 2008-01-15 11:01:34.909 015 17397.33 52.66 53943.84 88888.00 2008-01-15 11:01:35.409 015 17397.36 52.76 53943.81 88888.00 2008-01-15 11:01:35.909 015 17397.29 52.74 53943.85 88888.00 2008-01-15 11:01:36.409 015 17397.24 52.80 53943.86 88888.00 2008-01-15 11:01:36.909 015 17397.24 52.87 53943.83 88888.00 2008-01-15 11:01:37.409 015 17397.28 52.90 53943.80 88888.00 2008-01-15 11:01:37.909 015 17397.19 52.97 53943.88 88888.00 2008-01-15 11:01:38.409 015 17397.10 53.04 53943.98 88888.00 2008-01-15 11:01:38.909 015 17397.01 53.04 53943.95 88888.00 2008-01-15 11:01:39.409 015 17396.97 53.03 53943.88 88888.00 2008-01-15 11:01:39.909 015 17396.94 53.09 53943.93 88888.00 2008-01-15 11:01:40.409 015 17396.86 53.15 53943.92 88888.00 2008-01-15 11:01:40.909 015 17396.76 53.26 53943.93 88888.00 2008-01-15 11:01:41.409 015 17396.85 53.31 53943.93 88888.00 2008-01-15 11:01:41.909 015 17396.91 53.33 53943.94 88888.00 2008-01-15 11:01:42.409 015 17396.77 53.34 53943.90 88888.00 2008-01-15 11:01:42.909 015 17396.85 53.35 53943.80 88888.00 2008-01-15 11:01:43.409 015 17396.84 53.40 53943.85 88888.00 2008-01-15 11:01:43.909 015 17396.79 53.55 53943.96 88888.00 2008-01-15 11:01:44.409 015 17396.86 53.68 53943.99 88888.00 2008-01-15 11:01:44.909 015 17396.84 53.76 53943.96 88888.00 2008-01-15 11:01:45.409 015 17396.87 53.83 53943.85 88888.00 2008-01-15 11:01:45.909 015 17396.95 53.92 53943.82 88888.00 2008-01-15 11:01:46.409 015 17396.93 53.97 53943.88 88888.00 2008-01-15 11:01:46.909 015 17396.88 54.04 53943.94 88888.00 2008-01-15 11:01:47.409 015 17396.86 54.06 53943.87 88888.00 2008-01-15 11:01:47.909 015 17396.89 54.08 53943.91 88888.00 2008-01-15 11:01:48.409 015 17396.87 54.18 53943.85 88888.00 2008-01-15 11:01:48.909 015 17396.84 54.31 53943.81 88888.00 2008-01-15 11:01:49.409 015 17396.98 54.40 53943.82 88888.00 2008-01-15 11:01:49.909 015 17396.98 54.38 53943.84 88888.00 2008-01-15 11:01:50.409 015 17396.94 54.36 53943.77 88888.00 2008-01-15 11:01:50.909 015 17397.00 54.43 53943.70 88888.00 2008-01-15 11:01:51.409 015 17397.09 54.50 53943.70 88888.00 2008-01-15 11:01:51.909 015 17397.19 54.51 53943.76 88888.00 2008-01-15 11:01:52.409 015 17397.31 54.58 53943.65 88888.00 2008-01-15 11:01:52.909 015 17397.34 54.66 53943.57 88888.00 2008-01-15 11:01:53.409 015 17397.37 54.66 53943.66 88888.00 2008-01-15 11:01:53.909 015 17397.40 54.67 53943.70 88888.00 2008-01-15 11:01:54.409 015 17397.48 54.66 53943.74 88888.00 2008-01-15 11:01:54.909 015 17397.56 54.71 53943.82 88888.00 2008-01-15 11:01:55.409 015 17397.59 54.69 53943.85 88888.00 2008-01-15 11:01:55.909 015 17397.67 54.67 53943.81 88888.00 2008-01-15 11:01:56.409 015 17397.70 54.64 53943.71 88888.00 2008-01-15 11:01:56.909 015 17397.61 54.57 53943.76 88888.00 2008-01-15 11:01:57.409 015 17397.68 54.48 53943.83 88888.00 2008-01-15 11:01:57.909 015 17397.85 54.42 53943.83 88888.00 2008-01-15 11:01:58.409 015 17397.90 54.45 53943.77 88888.00 2008-01-15 11:01:58.909 015 17397.95 54.42 53943.76 88888.00 2008-01-15 11:01:59.409 015 17397.95 54.37 53943.71 88888.00 2008-01-15 11:01:59.909 015 17397.97 54.26 53943.56 88888.00 2008-01-15 11:02:00.409 015 17397.97 54.25 53943.61 88888.00 2008-01-15 11:02:00.909 015 17398.08 54.24 53943.63 88888.00 2008-01-15 11:02:01.409 015 17398.27 54.26 53943.53 88888.00 2008-01-15 11:02:01.909 015 17398.33 54.24 53943.58 88888.00 2008-01-15 11:02:02.409 015 17398.36 54.14 53943.64 88888.00 2008-01-15 11:02:02.909 015 17398.36 54.09 53943.69 88888.00 2008-01-15 11:02:03.409 015 17398.33 54.06 53943.64 88888.00 2008-01-15 11:02:03.909 015 17398.39 54.03 53943.62 88888.00 2008-01-15 11:02:04.409 015 17398.33 54.02 53943.71 88888.00 2008-01-15 11:02:04.909 015 17398.32 53.98 53943.69 88888.00 2008-01-15 11:02:05.409 015 17398.39 53.99 53943.71 88888.00 2008-01-15 11:02:05.909 015 17398.37 54.03 53943.91 88888.00 2008-01-15 11:02:06.409 015 17398.41 54.04 53943.94 88888.00 2008-01-15 11:02:06.909 015 17398.39 53.99 53943.87 88888.00 2008-01-15 11:02:07.409 015 17398.42 54.06 53943.74 88888.00 2008-01-15 11:02:07.909 015 17398.44 54.08 53943.66 88888.00 2008-01-15 11:02:08.409 015 17398.46 54.06 53943.72 88888.00 2008-01-15 11:02:08.909 015 17398.53 54.09 53943.70 88888.00 2008-01-15 11:02:09.409 015 17398.54 54.11 53943.81 88888.00 2008-01-15 11:02:09.909 015 17398.58 54.03 53943.93 88888.00 2008-01-15 11:02:10.409 015 17398.57 54.05 53943.86 88888.00 2008-01-15 11:02:10.909 015 17398.52 53.94 53943.77 88888.00 2008-01-15 11:02:11.409 015 17398.48 53.94 53943.77 88888.00 2008-01-15 11:02:11.909 015 17398.49 53.97 53943.76 88888.00 2008-01-15 11:02:12.409 015 17398.50 53.97 53943.70 88888.00 2008-01-15 11:02:12.909 015 17398.42 53.97 53943.70 88888.00 2008-01-15 11:02:13.409 015 17398.37 53.97 53943.73 88888.00 2008-01-15 11:02:13.909 015 17398.33 53.95 53943.73 88888.00 2008-01-15 11:02:14.409 015 17398.42 53.93 53943.77 88888.00 2008-01-15 11:02:14.909 015 17398.37 53.97 53943.77 88888.00 2008-01-15 11:02:15.409 015 17398.25 53.97 53943.80 88888.00 2008-01-15 11:02:15.909 015 17398.31 53.98 53943.84 88888.00 2008-01-15 11:02:16.409 015 17398.25 53.97 53943.80 88888.00 2008-01-15 11:02:16.909 015 17398.28 53.99 53943.88 88888.00 2008-01-15 11:02:17.409 015 17398.29 54.01 53943.97 88888.00 2008-01-15 11:02:17.909 015 17398.21 53.97 53943.88 88888.00 2008-01-15 11:02:18.409 015 17398.21 53.93 53943.76 88888.00 2008-01-15 11:02:18.909 015 17398.25 53.94 53943.82 88888.00 2008-01-15 11:02:19.409 015 17398.18 53.99 53943.86 88888.00 2008-01-15 11:02:19.909 015 17398.08 53.99 53943.77 88888.00 2008-01-15 11:02:20.409 015 17398.06 53.97 53943.83 88888.00 2008-01-15 11:02:20.909 015 17398.05 53.97 53943.80 88888.00 2008-01-15 11:02:21.409 015 17398.13 54.04 53943.75 88888.00 2008-01-15 11:02:21.909 015 17398.16 54.06 53943.83 88888.00 2008-01-15 11:02:22.409 015 17398.15 54.14 53943.80 88888.00 2008-01-15 11:02:22.909 015 17398.09 54.22 53943.79 88888.00 2008-01-15 11:02:23.409 015 17398.01 54.23 53943.94 88888.00 2008-01-15 11:02:23.909 015 17397.95 54.22 53944.01 88888.00 2008-01-15 11:02:24.409 015 17397.93 54.28 53943.94 88888.00 2008-01-15 11:02:24.909 015 17397.95 54.41 53943.93 88888.00 2008-01-15 11:02:25.409 015 17397.91 54.46 53943.92 88888.00 2008-01-15 11:02:25.909 015 17397.82 54.47 53943.83 88888.00 2008-01-15 11:02:26.409 015 17397.79 54.53 53943.79 88888.00 2008-01-15 11:02:26.909 015 17397.78 54.48 53943.86 88888.00 2008-01-15 11:02:27.409 015 17397.80 54.50 53943.87 88888.00 2008-01-15 11:02:27.909 015 17397.80 54.52 53943.91 88888.00 2008-01-15 11:02:28.409 015 17397.76 54.61 53943.91 88888.00 2008-01-15 11:02:28.909 015 17397.79 54.62 53943.94 88888.00 2008-01-15 11:02:29.409 015 17397.79 54.66 53944.04 88888.00 2008-01-15 11:02:29.909 015 17397.75 54.75 53943.92 88888.00 2008-01-15 11:02:30.409 015 17397.66 54.72 53943.90 88888.00 2008-01-15 11:02:30.909 015 17397.69 54.74 53943.97 88888.00 2008-01-15 11:02:31.409 015 17397.67 54.81 53943.92 88888.00 2008-01-15 11:02:31.909 015 17397.66 54.80 53943.97 88888.00 2008-01-15 11:02:32.409 015 17397.68 54.76 53943.94 88888.00 2008-01-15 11:02:32.909 015 17397.67 54.76 53943.93 88888.00 2008-01-15 11:02:33.409 015 17397.64 54.79 53943.95 88888.00 2008-01-15 11:02:33.909 015 17397.76 54.79 53943.93 88888.00 2008-01-15 11:02:34.409 015 17397.78 54.75 53943.93 88888.00 2008-01-15 11:02:34.909 015 17397.78 54.75 53943.92 88888.00 2008-01-15 11:02:35.409 015 17397.80 54.79 53943.96 88888.00 2008-01-15 11:02:35.909 015 17397.77 54.76 53944.03 88888.00 2008-01-15 11:02:36.409 015 17397.85 54.80 53944.12 88888.00 2008-01-15 11:02:36.909 015 17397.92 54.84 53944.16 88888.00 2008-01-15 11:02:37.409 015 17397.89 54.87 53944.18 88888.00 2008-01-15 11:02:37.909 015 17397.88 54.86 53944.17 88888.00 2008-01-15 11:02:38.409 015 17397.92 54.86 53943.99 88888.00 2008-01-15 11:02:38.909 015 17397.98 54.84 53943.93 88888.00 2008-01-15 11:02:39.409 015 17398.03 54.81 53943.83 88888.00 2008-01-15 11:02:39.909 015 17398.06 54.69 53943.85 88888.00 2008-01-15 11:02:40.409 015 17398.12 54.64 53943.86 88888.00 2008-01-15 11:02:40.909 015 17398.26 54.62 53943.80 88888.00 2008-01-15 11:02:41.409 015 17398.21 54.64 53943.91 88888.00 2008-01-15 11:02:41.909 015 17398.22 54.70 53943.97 88888.00 2008-01-15 11:02:42.409 015 17398.22 54.72 53943.87 88888.00 2008-01-15 11:02:42.909 015 17398.32 54.67 53943.91 88888.00 2008-01-15 11:02:43.409 015 17398.40 54.63 53943.91 88888.00 2008-01-15 11:02:43.909 015 17398.46 54.54 53943.93 88888.00 2008-01-15 11:02:44.409 015 17398.53 54.53 53943.98 88888.00 2008-01-15 11:02:44.909 015 17398.60 54.47 53944.02 88888.00 2008-01-15 11:02:45.409 015 17398.66 54.40 53944.01 88888.00 2008-01-15 11:02:45.909 015 17398.74 54.33 53943.93 88888.00 2008-01-15 11:02:46.409 015 17398.79 54.32 53943.93 88888.00 2008-01-15 11:02:46.909 015 17398.82 54.17 53943.91 88888.00 2008-01-15 11:02:47.409 015 17398.88 54.06 53943.97 88888.00 2008-01-15 11:02:47.909 015 17398.81 54.05 53943.95 88888.00 2008-01-15 11:02:48.409 015 17398.79 54.02 53943.86 88888.00 2008-01-15 11:02:48.909 015 17398.78 53.97 53943.82 88888.00 2008-01-15 11:02:49.409 015 17398.89 53.94 53943.92 88888.00 2008-01-15 11:02:49.909 015 17398.95 53.84 53943.94 88888.00 2008-01-15 11:02:50.409 015 17399.03 53.72 53943.93 88888.00 2008-01-15 11:02:50.909 015 17398.99 53.66 53943.92 88888.00 2008-01-15 11:02:51.409 015 17398.95 53.58 53943.92 88888.00 2008-01-15 11:02:51.909 015 17398.99 53.52 53943.92 88888.00 2008-01-15 11:02:52.409 015 17399.02 53.37 53943.92 88888.00 2008-01-15 11:02:52.909 015 17399.01 53.31 53943.93 88888.00 2008-01-15 11:02:53.409 015 17398.98 53.16 53943.96 88888.00 2008-01-15 11:02:53.909 015 17399.01 53.08 53943.98 88888.00 2008-01-15 11:02:54.409 015 17399.07 53.03 53943.97 88888.00 2008-01-15 11:02:54.909 015 17399.12 52.97 53943.95 88888.00 2008-01-15 11:02:55.409 015 17399.03 52.85 53943.94 88888.00 2008-01-15 11:02:55.909 015 17399.02 52.81 53943.87 88888.00 2008-01-15 11:02:56.409 015 17399.08 52.72 53943.86 88888.00 2008-01-15 11:02:56.909 015 17399.10 52.57 53943.86 88888.00 2008-01-15 11:02:57.409 015 17399.10 52.51 53943.92 88888.00 2008-01-15 11:02:57.909 015 17398.99 52.49 53943.96 88888.00 2008-01-15 11:02:58.409 015 17398.87 52.39 53943.97 88888.00 2008-01-15 11:02:58.909 015 17398.91 52.31 53943.96 88888.00 2008-01-15 11:02:59.409 015 17398.89 52.19 53943.97 88888.00 2008-01-15 11:02:59.909 015 17398.78 52.14 53943.97 88888.00 2008-01-15 11:03:00.409 015 17398.72 52.16 53943.95 88888.00 2008-01-15 11:03:00.909 015 17398.66 52.06 53944.02 88888.00 2008-01-15 11:03:01.409 015 17398.63 52.07 53944.02 88888.00 2008-01-15 11:03:01.909 015 17398.56 52.16 53944.07 88888.00 2008-01-15 11:03:02.409 015 17398.48 52.16 53944.03 88888.00 2008-01-15 11:03:02.909 015 17398.42 52.19 53943.92 88888.00 2008-01-15 11:03:03.409 015 17398.33 52.20 53944.01 88888.00 2008-01-15 11:03:03.909 015 17398.30 52.21 53943.98 88888.00 2008-01-15 11:03:04.409 015 17398.20 52.21 53943.95 88888.00 2008-01-15 11:03:04.909 015 17398.06 52.25 53943.95 88888.00 2008-01-15 11:03:05.409 015 17397.93 52.22 53943.93 88888.00 2008-01-15 11:03:05.909 015 17397.88 52.28 53943.92 88888.00 2008-01-15 11:03:06.409 015 17397.82 52.33 53944.04 88888.00 2008-01-15 11:03:06.909 015 17397.62 52.33 53944.05 88888.00 2008-01-15 11:03:07.409 015 17397.55 52.38 53943.99 88888.00 2008-01-15 11:03:07.909 015 17397.48 52.41 53943.97 88888.00 2008-01-15 11:03:08.409 015 17397.35 52.55 53943.97 88888.00 2008-01-15 11:03:08.909 015 17397.25 52.57 53943.99 88888.00 2008-01-15 11:03:09.409 015 17397.20 52.57 53944.05 88888.00 2008-01-15 11:03:09.909 015 17397.07 52.70 53944.05 88888.00 2008-01-15 11:03:10.409 015 17396.96 52.80 53944.08 88888.00 2008-01-15 11:03:10.909 015 17396.93 52.75 53944.06 88888.00 2008-01-15 11:03:11.409 015 17396.82 52.87 53944.08 88888.00 2008-01-15 11:03:11.909 015 17396.63 53.06 53944.03 88888.00 2008-01-15 11:03:12.409 015 17396.57 53.16 53944.05 88888.00 2008-01-15 11:03:12.909 015 17396.58 53.16 53944.07 88888.00 2008-01-15 11:03:13.409 015 17396.55 53.24 53944.02 88888.00 2008-01-15 11:03:13.909 015 17396.50 53.34 53943.97 88888.00 2008-01-15 11:03:14.409 015 17396.46 53.42 53944.01 88888.00 2008-01-15 11:03:14.909 015 17396.43 53.39 53944.10 88888.00 2008-01-15 11:03:15.409 015 17396.37 53.40 53944.16 88888.00 2008-01-15 11:03:15.909 015 17396.38 53.45 53944.10 88888.00 2008-01-15 11:03:16.409 015 17396.29 53.50 53944.15 88888.00 2008-01-15 11:03:16.909 015 17396.28 53.55 53944.12 88888.00 2008-01-15 11:03:17.409 015 17396.19 53.63 53944.12 88888.00 2008-01-15 11:03:17.909 015 17396.17 53.72 53944.14 88888.00 2008-01-15 11:03:18.409 015 17396.18 53.74 53944.08 88888.00 2008-01-15 11:03:18.909 015 17396.23 53.72 53944.03 88888.00 2008-01-15 11:03:19.409 015 17396.22 53.76 53944.05 88888.00 2008-01-15 11:03:19.909 015 17396.24 53.82 53944.07 88888.00 2008-01-15 11:03:20.409 015 17396.18 53.86 53944.04 88888.00 2008-01-15 11:03:20.909 015 17396.18 53.81 53944.12 88888.00 2008-01-15 11:03:21.409 015 17396.21 53.74 53944.19 88888.00 2008-01-15 11:03:21.909 015 17396.29 53.84 53944.26 88888.00 2008-01-15 11:03:22.409 015 17396.34 53.85 53944.30 88888.00 2008-01-15 11:03:22.909 015 17396.26 53.92 53944.30 88888.00 2008-01-15 11:03:23.409 015 17396.28 53.92 53944.26 88888.00 2008-01-15 11:03:23.909 015 17396.37 53.94 53944.28 88888.00 2008-01-15 11:03:24.409 015 17396.35 53.93 53944.29 88888.00 2008-01-15 11:03:24.909 015 17396.33 53.92 53944.18 88888.00 2008-01-15 11:03:25.409 015 17396.38 53.88 53944.13 88888.00 2008-01-15 11:03:25.909 015 17396.45 53.92 53944.12 88888.00 2008-01-15 11:03:26.409 015 17396.42 53.95 53944.13 88888.00 2008-01-15 11:03:26.909 015 17396.46 54.05 53944.05 88888.00 2008-01-15 11:03:27.409 015 17396.44 54.16 53943.98 88888.00 2008-01-15 11:03:27.909 015 17396.40 54.21 53943.96 88888.00 2008-01-15 11:03:28.409 015 17396.50 54.26 53944.07 88888.00 2008-01-15 11:03:28.909 015 17396.45 54.33 53944.14 88888.00 2008-01-15 11:03:29.409 015 17396.38 54.33 53944.14 88888.00 2008-01-15 11:03:29.909 015 17396.37 54.34 53944.03 88888.00 2008-01-15 11:03:30.409 015 17396.42 54.32 53943.96 88888.00 2008-01-15 11:03:30.909 015 17396.45 54.37 53943.94 88888.00 2008-01-15 11:03:31.409 015 17396.42 54.42 53943.93 88888.00 2008-01-15 11:03:31.909 015 17396.27 54.36 53943.99 88888.00 2008-01-15 11:03:32.409 015 17396.17 54.41 53944.01 88888.00 2008-01-15 11:03:32.909 015 17396.19 54.42 53944.05 88888.00 2008-01-15 11:03:33.409 015 17396.25 54.50 53944.09 88888.00 2008-01-15 11:03:33.909 015 17396.25 54.54 53944.10 88888.00 2008-01-15 11:03:34.409 015 17396.22 54.57 53944.09 88888.00 2008-01-15 11:03:34.909 015 17396.18 54.62 53944.02 88888.00 2008-01-15 11:03:35.409 015 17396.11 54.66 53944.04 88888.00 2008-01-15 11:03:35.909 015 17396.09 54.75 53944.01 88888.00 2008-01-15 11:03:36.409 015 17396.04 54.76 53943.95 88888.00 2008-01-15 11:03:36.909 015 17396.03 54.74 53943.93 88888.00 2008-01-15 11:03:37.409 015 17396.08 54.74 53943.91 88888.00 2008-01-15 11:03:37.909 015 17396.14 54.81 53944.02 88888.00 2008-01-15 11:03:38.409 015 17396.08 54.93 53944.09 88888.00 2008-01-15 11:03:38.909 015 17396.18 54.99 53944.07 88888.00 2008-01-15 11:03:39.409 015 17396.17 54.99 53944.12 88888.00 2008-01-15 11:03:39.909 015 17396.17 54.97 53944.17 88888.00 2008-01-15 11:03:40.409 015 17396.14 54.99 53944.20 88888.00 2008-01-15 11:03:40.909 015 17396.03 55.08 53944.13 88888.00 2008-01-15 11:03:41.409 015 17395.84 55.04 53944.04 88888.00 2008-01-15 11:03:41.909 015 17395.86 55.06 53944.12 88888.00 2008-01-15 11:03:42.409 015 17395.87 55.13 53944.18 88888.00 2008-01-15 11:03:42.909 015 17395.77 55.09 53944.13 88888.00 2008-01-15 11:03:43.409 015 17395.66 55.16 53944.13 88888.00 2008-01-15 11:03:43.909 015 17395.63 55.19 53944.14 88888.00 2008-01-15 11:03:44.409 015 17395.64 55.20 53944.16 88888.00 2008-01-15 11:03:44.909 015 17395.66 55.28 53944.12 88888.00 2008-01-15 11:03:45.409 015 17395.61 55.42 53944.09 88888.00 2008-01-15 11:03:45.909 015 17395.60 55.51 53944.15 88888.00 2008-01-15 11:03:46.409 015 17395.54 55.59 53944.17 88888.00 2008-01-15 11:03:46.909 015 17395.57 55.60 53944.22 88888.00 2008-01-15 11:03:47.409 015 17395.61 55.73 53944.20 88888.00 2008-01-15 11:03:47.909 015 17395.56 55.83 53944.18 88888.00 2008-01-15 11:03:48.409 015 17395.57 55.88 53944.16 88888.00 2008-01-15 11:03:48.909 015 17395.50 55.97 53944.14 88888.00 2008-01-15 11:03:49.409 015 17395.51 56.10 53944.14 88888.00 2008-01-15 11:03:49.909 015 17395.47 56.09 53944.08 88888.00 2008-01-15 11:03:50.409 015 17395.44 56.22 53943.98 88888.00 2008-01-15 11:03:50.909 015 17395.48 56.31 53943.93 88888.00 2008-01-15 11:03:51.409 015 17395.54 56.37 53943.94 88888.00 2008-01-15 11:03:51.909 015 17395.52 56.42 53943.91 88888.00 2008-01-15 11:03:52.409 015 17395.55 56.53 53943.84 88888.00 2008-01-15 11:03:52.909 015 17395.55 56.53 53943.85 88888.00 2008-01-15 11:03:53.409 015 17395.48 56.47 53943.86 88888.00 2008-01-15 11:03:53.909 015 17395.45 56.47 53943.97 88888.00 2008-01-15 11:03:54.409 015 17395.57 56.56 53944.06 88888.00 2008-01-15 11:03:54.906 015 17395.64 56.62 53944.06 88888.00 2008-01-15 11:03:55.406 015 17395.68 56.58 53944.01 88888.00 2008-01-15 11:03:55.906 015 17395.72 56.58 53944.08 88888.00 2008-01-15 11:03:56.406 015 17395.74 56.56 53943.96 88888.00 2008-01-15 11:03:56.906 015 17395.75 56.51 53943.95 88888.00 2008-01-15 11:03:57.406 015 17395.78 56.53 53943.96 88888.00 2008-01-15 11:03:57.906 015 17395.77 56.53 53943.87 88888.00 2008-01-15 11:03:58.406 015 17395.78 56.56 53943.93 88888.00 2008-01-15 11:03:58.906 015 17395.82 56.50 53943.91 88888.00 2008-01-15 11:03:59.406 015 17395.91 56.51 53943.95 88888.00 2008-01-15 11:03:59.906 015 17396.03 56.51 53943.91 88888.00 2008-01-15 11:04:00.406 015 17396.06 56.45 53943.85 88888.00 2008-01-15 11:04:00.906 015 17396.06 56.37 53943.92 88888.00 2008-01-15 11:04:01.406 015 17396.13 56.36 53944.04 88888.00 2008-01-15 11:04:01.906 015 17396.09 56.21 53944.04 88888.00 2008-01-15 11:04:02.406 015 17396.21 56.11 53943.96 88888.00 2008-01-15 11:04:02.906 015 17396.27 56.09 53943.88 88888.00 2008-01-15 11:04:03.406 015 17396.33 56.02 53943.87 88888.00 2008-01-15 11:04:03.906 015 17396.25 55.86 53943.86 88888.00 2008-01-15 11:04:04.406 015 17396.18 55.83 53943.88 88888.00 2008-01-15 11:04:04.906 015 17396.21 55.75 53943.82 88888.00 2008-01-15 11:04:05.406 015 17396.27 55.67 53943.84 88888.00 2008-01-15 11:04:05.906 015 17396.40 55.59 53943.83 88888.00 2008-01-15 11:04:06.406 015 17396.45 55.57 53943.91 88888.00 2008-01-15 11:04:06.906 015 17396.53 55.47 53943.95 88888.00 2008-01-15 11:04:07.406 015 17396.60 55.35 53943.91 88888.00 2008-01-15 11:04:07.906 015 17396.60 55.34 53943.91 88888.00 2008-01-15 11:04:08.406 015 17396.60 55.32 53943.86 88888.00 2008-01-15 11:04:08.906 015 17396.56 55.25 53943.81 88888.00 2008-01-15 11:04:09.406 015 17396.55 55.24 53943.85 88888.00 2008-01-15 11:04:09.906 015 17396.58 55.15 53943.88 88888.00 2008-01-15 11:04:10.406 015 17396.59 55.09 53943.93 88888.00 2008-01-15 11:04:10.906 015 17396.54 55.10 53943.93 88888.00 2008-01-15 11:04:11.406 015 17396.49 55.15 53943.85 88888.00 2008-01-15 11:04:11.906 015 17396.53 55.09 53943.76 88888.00 2008-01-15 11:04:12.406 015 17396.54 55.00 53943.72 88888.00 2008-01-15 11:04:12.906 015 17396.58 54.99 53943.84 88888.00 2008-01-15 11:04:13.406 015 17396.60 55.03 53943.79 88888.00 2008-01-15 11:04:13.906 015 17396.64 55.06 53943.73 88888.00 2008-01-15 11:04:14.406 015 17396.68 55.11 53943.77 88888.00 2008-01-15 11:04:14.906 015 17396.58 55.11 53943.82 88888.00 2008-01-15 11:04:15.406 015 17396.53 55.09 53943.87 88888.00 2008-01-15 11:04:15.906 015 17396.53 55.15 53943.85 88888.00 2008-01-15 11:04:16.406 015 17396.50 55.16 53943.87 88888.00 2008-01-15 11:04:16.906 015 17396.44 55.14 53943.86 88888.00 2008-01-15 11:04:17.406 015 17396.39 55.16 53943.88 88888.00 2008-01-15 11:04:17.906 015 17396.36 55.14 53943.97 88888.00 2008-01-15 11:04:18.406 015 17396.43 55.03 53943.99 88888.00 2008-01-15 11:04:18.906 015 17396.44 55.04 53943.81 88888.00 2008-01-15 11:04:19.406 015 17396.44 55.09 53943.77 88888.00 2008-01-15 11:04:19.906 015 17396.35 55.05 53943.75 88888.00 2008-01-15 11:04:20.406 015 17396.26 55.04 53943.82 88888.00 2008-01-15 11:04:20.906 015 17396.26 55.02 53943.74 88888.00 2008-01-15 11:04:21.406 015 17396.32 54.97 53943.75 88888.00 2008-01-15 11:04:21.906 015 17396.37 54.95 53943.76 88888.00 2008-01-15 11:04:22.406 015 17396.37 54.93 53943.82 88888.00 2008-01-15 11:04:22.906 015 17396.36 54.82 53943.81 88888.00 2008-01-15 11:04:23.406 015 17396.48 54.80 53943.80 88888.00 2008-01-15 11:04:23.906 015 17396.47 54.84 53943.77 88888.00 2008-01-15 11:04:24.406 015 17396.48 54.77 53943.77 88888.00 2008-01-15 11:04:24.906 015 17396.43 54.75 53943.72 88888.00 2008-01-15 11:04:25.406 015 17396.36 54.67 53943.74 88888.00 2008-01-15 11:04:25.906 015 17396.43 54.55 53943.75 88888.00 2008-01-15 11:04:26.406 015 17396.44 54.56 53943.73 88888.00 2008-01-15 11:04:26.906 015 17396.40 54.52 53943.69 88888.00 2008-01-15 11:04:27.406 015 17396.45 54.37 53943.71 88888.00 2008-01-15 11:04:27.906 015 17396.59 54.28 53943.72 88888.00 2008-01-15 11:04:28.406 015 17396.63 54.24 53943.72 88888.00 2008-01-15 11:04:28.906 015 17396.60 54.17 53943.76 88888.00 2008-01-15 11:04:29.406 015 17396.57 54.09 53943.76 88888.00 2008-01-15 11:04:29.906 015 17396.54 54.03 53943.75 88888.00 2008-01-15 11:04:30.406 015 17396.66 54.02 53943.64 88888.00 2008-01-15 11:04:30.906 015 17396.73 53.93 53943.69 88888.00 2008-01-15 11:04:31.406 015 17396.74 53.77 53943.70 88888.00 2008-01-15 11:04:31.906 015 17396.74 53.62 53943.58 88888.00 2008-01-15 11:04:32.406 015 17396.78 53.52 53943.66 88888.00 2008-01-15 11:04:32.906 015 17396.78 53.39 53943.63 88888.00 2008-01-15 11:04:33.406 015 17396.75 53.36 53943.73 88888.00 2008-01-15 11:04:33.906 015 17396.80 53.34 53943.84 88888.00 2008-01-15 11:04:34.406 015 17396.88 53.25 53943.70 88888.00 2008-01-15 11:04:34.906 015 17397.00 53.17 53943.69 88888.00 2008-01-15 11:04:35.406 015 17397.05 53.17 53943.72 88888.00 2008-01-15 11:04:35.906 015 17397.01 53.20 53943.75 88888.00 2008-01-15 11:04:36.406 015 17397.03 53.14 53943.62 88888.00 2008-01-15 11:04:36.906 015 17397.09 53.08 53943.58 88888.00 2008-01-15 11:04:37.406 015 17397.14 53.00 53943.68 88888.00 2008-01-15 11:04:37.906 015 17397.08 52.95 53943.68 88888.00 2008-01-15 11:04:38.406 015 17397.11 52.86 53943.57 88888.00 2008-01-15 11:04:38.906 015 17397.10 52.81 53943.56 88888.00 2008-01-15 11:04:39.406 015 17397.09 52.85 53943.58 88888.00 2008-01-15 11:04:39.906 015 17397.15 52.75 53943.65 88888.00 2008-01-15 11:04:40.406 015 17397.16 52.70 53943.61 88888.00 2008-01-15 11:04:40.906 015 17397.14 52.66 53943.57 88888.00 2008-01-15 11:04:41.406 015 17397.01 52.69 53943.56 88888.00 2008-01-15 11:04:41.906 015 17396.96 52.67 53943.64 88888.00 2008-01-15 11:04:42.406 015 17396.95 52.60 53943.68 88888.00 2008-01-15 11:04:42.906 015 17396.90 52.51 53943.62 88888.00 2008-01-15 11:04:43.406 015 17396.93 52.48 53943.57 88888.00 2008-01-15 11:04:43.906 015 17396.95 52.50 53943.53 88888.00 2008-01-15 11:04:44.406 015 17396.95 52.49 53943.59 88888.00 2008-01-15 11:04:44.906 015 17396.95 52.48 53943.66 88888.00 2008-01-15 11:04:45.406 015 17396.89 52.50 53943.59 88888.00 2008-01-15 11:04:45.906 015 17397.00 52.47 53943.60 88888.00 2008-01-15 11:04:46.406 015 17397.06 52.57 53943.69 88888.00 2008-01-15 11:04:46.906 015 17397.00 52.55 53943.70 88888.00 2008-01-15 11:04:47.406 015 17396.88 52.46 53943.54 88888.00 2008-01-15 11:04:47.906 015 17396.87 52.53 53943.51 88888.00 2008-01-15 11:04:48.406 015 17396.88 52.55 53943.49 88888.00 2008-01-15 11:04:48.906 015 17396.91 52.56 53943.48 88888.00 2008-01-15 11:04:49.406 015 17396.79 52.42 53943.46 88888.00 2008-01-15 11:04:49.906 015 17396.69 52.41 53943.41 88888.00 2008-01-15 11:04:50.406 015 17396.77 52.43 53943.48 88888.00 2008-01-15 11:04:50.906 015 17396.79 52.47 53943.56 88888.00 2008-01-15 11:04:51.406 015 17396.80 52.47 53943.60 88888.00 2008-01-15 11:04:51.906 015 17396.80 52.45 53943.54 88888.00 2008-01-15 11:04:52.406 015 17396.78 52.46 53943.56 88888.00 2008-01-15 11:04:52.906 015 17396.78 52.48 53943.48 88888.00 2008-01-15 11:04:53.406 015 17396.78 52.46 53943.59 88888.00 2008-01-15 11:04:53.906 015 17396.70 52.43 53943.76 88888.00 2008-01-15 11:04:54.406 015 17396.66 52.45 53943.72 88888.00 2008-01-15 11:04:54.906 015 17396.57 52.48 53943.65 88888.00 2008-01-15 11:04:55.406 015 17396.57 52.47 53943.65 88888.00 2008-01-15 11:04:55.906 015 17396.53 52.48 53943.58 88888.00 2008-01-15 11:04:56.406 015 17396.45 52.56 53943.56 88888.00 2008-01-15 11:04:56.906 015 17396.48 52.52 53943.60 88888.00 2008-01-15 11:04:57.406 015 17396.53 52.50 53943.70 88888.00 2008-01-15 11:04:57.906 015 17396.55 52.59 53943.82 88888.00 2008-01-15 11:04:58.406 015 17396.53 52.58 53943.74 88888.00 2008-01-15 11:04:58.906 015 17396.54 52.56 53943.70 88888.00 2008-01-15 11:04:59.406 015 17396.37 52.51 53943.65 88888.00 2008-01-15 11:04:59.906 015 17396.36 52.45 53943.70 88888.00 2008-01-15 11:05:00.406 015 17396.43 52.50 53943.73 88888.00 2008-01-15 11:05:00.906 015 17396.35 52.57 53943.64 88888.00 2008-01-15 11:05:01.406 015 17396.38 52.59 53943.68 88888.00 2008-01-15 11:05:01.906 015 17396.33 52.59 53943.66 88888.00 2008-01-15 11:05:02.406 015 17396.36 52.56 53943.62 88888.00 2008-01-15 11:05:02.906 015 17396.42 52.55 53943.62 88888.00 2008-01-15 11:05:03.406 015 17396.33 52.61 53943.66 88888.00 2008-01-15 11:05:03.906 015 17396.21 52.69 53943.65 88888.00 2008-01-15 11:05:04.406 015 17396.14 52.74 53943.57 88888.00 2008-01-15 11:05:04.906 015 17396.14 52.72 53943.66 88888.00 2008-01-15 11:05:05.406 015 17396.16 52.74 53943.70 88888.00 2008-01-15 11:05:05.906 015 17396.19 52.80 53943.68 88888.00 2008-01-15 11:05:06.406 015 17396.22 52.78 53943.63 88888.00 2008-01-15 11:05:06.906 015 17396.15 52.85 53943.66 88888.00 2008-01-15 11:05:07.406 015 17396.04 52.95 53943.70 88888.00 2008-01-15 11:05:07.906 015 17395.96 52.98 53943.66 88888.00 2008-01-15 11:05:08.406 015 17395.97 53.00 53943.54 88888.00 2008-01-15 11:05:08.906 015 17395.89 53.05 53943.59 88888.00 2008-01-15 11:05:09.406 015 17395.85 53.10 53943.49 88888.00 2008-01-15 11:05:09.906 015 17395.85 53.26 53943.45 88888.00 2008-01-15 11:05:10.406 015 17395.82 53.34 53943.42 88888.00 2008-01-15 11:05:10.906 015 17395.76 53.37 53943.41 88888.00 2008-01-15 11:05:11.406 015 17395.72 53.52 53943.61 88888.00 2008-01-15 11:05:11.906 015 17395.71 53.65 53943.71 88888.00 2008-01-15 11:05:12.406 015 17395.67 53.78 53943.75 88888.00 2008-01-15 11:05:12.906 015 17395.65 53.85 53943.74 88888.00 2008-01-15 11:05:13.406 015 17395.61 53.96 53943.66 88888.00 2008-01-15 11:05:13.906 015 17395.58 54.05 53943.63 88888.00 2008-01-15 11:05:14.406 015 17395.62 54.12 53943.68 88888.00 2008-01-15 11:05:14.906 015 17395.60 54.18 53943.73 88888.00 2008-01-15 11:05:15.406 015 17395.52 54.32 53943.74 88888.00 2008-01-15 11:05:15.906 015 17395.43 54.42 53943.76 88888.00 2008-01-15 11:05:16.406 015 17395.34 54.54 53943.81 88888.00 2008-01-15 11:05:16.906 015 17395.37 54.73 53943.76 88888.00 2008-01-15 11:05:17.406 015 17395.43 54.85 53943.77 88888.00 2008-01-15 11:05:17.906 015 17395.45 54.91 53943.72 88888.00 2008-01-15 11:05:18.406 015 17395.41 55.05 53943.70 88888.00 2008-01-15 11:05:18.906 015 17395.42 55.19 53943.70 88888.00 2008-01-15 11:05:19.406 015 17395.46 55.22 53943.82 88888.00 2008-01-15 11:05:19.906 015 17395.46 55.32 53943.87 88888.00 2008-01-15 11:05:20.406 015 17395.56 55.47 53943.85 88888.00 2008-01-15 11:05:20.906 015 17395.60 55.57 53943.79 88888.00 2008-01-15 11:05:21.406 015 17395.64 55.62 53943.76 88888.00 2008-01-15 11:05:21.906 015 17395.73 55.74 53943.82 88888.00 2008-01-15 11:05:22.406 015 17395.75 55.82 53943.83 88888.00 2008-01-15 11:05:22.906 015 17395.75 55.84 53943.81 88888.00 2008-01-15 11:05:23.406 015 17395.81 55.89 53943.80 88888.00 2008-01-15 11:05:23.906 015 17395.86 55.94 53943.79 88888.00 2008-01-15 11:05:24.406 015 17395.88 55.98 53943.69 88888.00 2008-01-15 11:05:24.906 015 17396.02 56.03 53943.64 88888.00 2008-01-15 11:05:25.406 015 17396.07 56.13 53943.72 88888.00 2008-01-15 11:05:25.906 015 17396.08 56.19 53943.59 88888.00 2008-01-15 11:05:26.406 015 17396.12 56.19 53943.50 88888.00 2008-01-15 11:05:26.906 015 17396.17 56.12 53943.58 88888.00 2008-01-15 11:05:27.406 015 17396.34 56.07 53943.52 88888.00 2008-01-15 11:05:27.906 015 17396.47 56.09 53943.43 88888.00 2008-01-15 11:05:28.406 015 17396.49 56.13 53943.27 88888.00 2008-01-15 11:05:28.906 015 17396.55 56.04 53943.34 88888.00 2008-01-15 11:05:29.406 015 17396.69 56.02 53943.41 88888.00 2008-01-15 11:05:29.906 015 17396.82 55.90 53943.37 88888.00 2008-01-15 11:05:30.406 015 17396.97 55.88 53943.37 88888.00 2008-01-15 11:05:30.906 015 17397.14 55.83 53943.36 88888.00 2008-01-15 11:05:31.406 015 17397.15 55.74 53943.39 88888.00 2008-01-15 11:05:31.906 015 17397.21 55.65 53943.50 88888.00 2008-01-15 11:05:32.406 015 17397.27 55.57 53943.47 88888.00 2008-01-15 11:05:32.906 015 17397.25 55.45 53943.49 88888.00 2008-01-15 11:05:33.406 015 17397.35 55.35 53943.47 88888.00 2008-01-15 11:05:33.906 015 17397.54 55.21 53943.41 88888.00 2008-01-15 11:05:34.406 015 17397.57 55.12 53943.40 88888.00 2008-01-15 11:05:34.906 015 17397.58 55.02 53943.47 88888.00 2008-01-15 11:05:35.406 015 17397.64 54.87 53943.54 88888.00 2008-01-15 11:05:35.906 015 17397.67 54.75 53943.59 88888.00 2008-01-15 11:05:36.406 015 17397.78 54.71 53943.50 88888.00 2008-01-15 11:05:36.906 015 17397.75 54.63 53943.43 88888.00 2008-01-15 11:05:37.406 015 17397.85 54.52 53943.40 88888.00 2008-01-15 11:05:37.906 015 17397.91 54.33 53943.41 88888.00 2008-01-15 11:05:38.406 015 17397.88 54.21 53943.32 88888.00 2008-01-15 11:05:38.906 015 17397.84 54.15 53943.32 88888.00 2008-01-15 11:05:39.406 015 17397.82 54.15 53943.47 88888.00 2008-01-15 11:05:39.906 015 17397.82 54.12 53943.43 88888.00 2008-01-15 11:05:40.406 015 17397.79 54.03 53943.34 88888.00 2008-01-15 11:05:40.906 015 17397.77 53.94 53943.38 88888.00 2008-01-15 11:05:41.406 015 17397.78 53.91 53943.50 88888.00 2008-01-15 11:05:41.906 015 17397.72 53.89 53943.50 88888.00 2008-01-15 11:05:42.406 015 17397.72 53.84 53943.45 88888.00 2008-01-15 11:05:42.906 015 17397.67 53.91 53943.40 88888.00 2008-01-15 11:05:43.406 015 17397.69 53.97 53943.47 88888.00 2008-01-15 11:05:43.906 015 17397.65 54.05 53943.43 88888.00 2008-01-15 11:05:44.406 015 17397.52 54.04 53943.39 88888.00 2008-01-15 11:05:44.906 015 17397.33 54.09 53943.41 88888.00 2008-01-15 11:05:45.406 015 17397.27 54.16 53943.45 88888.00 2008-01-15 11:05:45.906 015 17397.23 54.15 53943.49 88888.00 2008-01-15 11:05:46.406 015 17397.15 54.23 53943.50 88888.00 2008-01-15 11:05:46.906 015 17397.08 54.38 53943.49 88888.00 2008-01-15 11:05:47.406 015 17396.97 54.43 53943.57 88888.00 2008-01-15 11:05:47.906 015 17396.91 54.48 53943.59 88888.00 2008-01-15 11:05:48.406 015 17396.90 54.52 53943.54 88888.00 2008-01-15 11:05:48.906 015 17396.82 54.58 53943.50 88888.00 2008-01-15 11:05:49.406 015 17396.69 54.74 53943.65 88888.00 2008-01-15 11:05:49.906 015 17396.69 54.86 53943.68 88888.00 2008-01-15 11:05:50.406 015 17396.66 54.94 53943.68 88888.00 2008-01-15 11:05:50.906 015 17396.57 54.95 53943.66 88888.00 2008-01-15 11:05:51.406 015 17396.46 55.06 53943.72 88888.00 2008-01-15 11:05:51.906 015 17396.42 55.12 53943.71 88888.00 2008-01-15 11:05:52.406 015 17396.44 55.13 53943.68 88888.00 2008-01-15 11:05:52.906 015 17396.47 55.19 53943.68 88888.00 2008-01-15 11:05:53.406 015 17396.38 55.21 53943.66 88888.00 2008-01-15 11:05:53.906 015 17396.28 55.22 53943.70 88888.00 2008-01-15 11:05:54.406 015 17396.31 55.24 53943.65 88888.00 2008-01-15 11:05:54.906 015 17396.47 55.24 53943.69 88888.00 2008-01-15 11:05:55.406 015 17396.55 55.21 53943.79 88888.00 2008-01-15 11:05:55.906 015 17396.52 55.16 53943.75 88888.00 2008-01-15 11:05:56.406 015 17396.54 55.23 53943.64 88888.00 2008-01-15 11:05:56.906 015 17396.65 55.22 53943.62 88888.00 2008-01-15 11:05:57.406 015 17396.67 55.09 53943.69 88888.00 2008-01-15 11:05:57.906 015 17396.70 54.97 53943.66 88888.00 2008-01-15 11:05:58.406 015 17396.76 54.93 53943.69 88888.00 2008-01-15 11:05:58.906 015 17396.86 54.83 53943.68 88888.00 2008-01-15 11:05:59.406 015 17396.88 54.79 53943.68 88888.00 2008-01-15 11:05:59.906 015 17396.70 54.72 53943.65 88888.00 2008-01-15 11:06:00.406 015 17396.75 54.63 53943.68 88888.00 2008-01-15 11:06:00.906 015 17396.94 54.58 53943.61 88888.00 2008-01-15 11:06:01.406 015 17396.93 54.48 53943.59 88888.00 2008-01-15 11:06:01.906 015 17396.93 54.42 53943.61 88888.00 2008-01-15 11:06:02.406 015 17397.08 54.34 53943.56 88888.00 2008-01-15 11:06:02.906 015 17397.24 54.25 53943.57 88888.00 2008-01-15 11:06:03.406 015 17397.31 54.16 53943.57 88888.00 2008-01-15 11:06:03.906 015 17397.38 54.13 53943.59 88888.00 2008-01-15 11:06:04.406 015 17397.41 54.14 53943.60 88888.00 2008-01-15 11:06:04.906 015 17397.48 54.12 53943.53 88888.00 2008-01-15 11:06:05.406 015 17397.52 54.09 53943.53 88888.00 2008-01-15 11:06:05.906 015 17397.56 53.99 53943.43 88888.00 2008-01-15 11:06:06.406 015 17397.64 54.05 53943.41 88888.00 2008-01-15 11:06:06.906 015 17397.68 54.07 53943.34 88888.00 2008-01-15 11:06:07.406 015 17397.74 54.05 53943.47 88888.00 2008-01-15 11:06:07.906 015 17397.74 54.08 53943.53 88888.00 2008-01-15 11:06:08.406 015 17397.65 53.99 53943.50 88888.00 2008-01-15 11:06:08.906 015 17397.78 54.02 53943.50 88888.00 2008-01-15 11:06:09.406 015 17397.89 53.97 53943.51 88888.00 2008-01-15 11:06:09.906 015 17397.80 53.95 53943.56 88888.00 2008-01-15 11:06:10.406 015 17397.92 54.01 53943.49 88888.00 2008-01-15 11:06:10.906 015 17397.90 54.02 53943.48 88888.00 2008-01-15 11:06:11.406 015 17397.86 54.08 53943.37 88888.00 2008-01-15 11:06:11.906 015 17397.85 54.12 53943.43 88888.00 2008-01-15 11:06:12.406 015 17397.84 54.13 53943.42 88888.00 2008-01-15 11:06:12.906 015 17397.77 54.11 53943.42 88888.00 2008-01-15 11:06:13.406 015 17397.81 54.08 53943.53 88888.00 2008-01-15 11:06:13.906 015 17397.78 54.13 53943.51 88888.00 2008-01-15 11:06:14.406 015 17397.88 54.11 53943.47 88888.00 2008-01-15 11:06:14.906 015 17397.95 54.11 53943.46 88888.00 2008-01-15 11:06:15.406 015 17397.92 54.11 53943.54 88888.00 2008-01-15 11:06:15.906 015 17397.87 54.15 53943.50 88888.00 2008-01-15 11:06:16.406 015 17397.84 54.17 53943.54 88888.00 2008-01-15 11:06:16.906 015 17397.85 54.15 53943.52 88888.00 2008-01-15 11:06:17.406 015 17397.89 54.15 53943.45 88888.00 2008-01-15 11:06:17.906 015 17397.89 54.21 53943.47 88888.00 2008-01-15 11:06:18.406 015 17397.89 54.15 53943.52 88888.00 2008-01-15 11:06:18.906 015 17397.89 54.12 53943.46 88888.00 2008-01-15 11:06:19.406 015 17397.90 54.04 53943.39 88888.00 2008-01-15 11:06:19.906 015 17397.88 53.98 53943.41 88888.00 2008-01-15 11:06:20.406 015 17397.88 53.99 53943.51 88888.00 2008-01-15 11:06:20.906 015 17397.95 54.02 53943.54 88888.00 2008-01-15 11:06:21.406 015 17397.93 53.97 53943.52 88888.00 2008-01-15 11:06:21.906 015 17397.96 53.92 53943.51 88888.00 2008-01-15 11:06:22.406 015 17397.93 53.87 53943.41 88888.00 2008-01-15 11:06:22.906 015 17397.85 53.89 53943.43 88888.00 2008-01-15 11:06:23.406 015 17397.74 53.92 53943.46 88888.00 2008-01-15 11:06:23.906 015 17397.74 53.91 53943.51 88888.00 2008-01-15 11:06:24.406 015 17397.70 53.84 53943.58 88888.00 2008-01-15 11:06:24.906 015 17397.70 53.79 53943.47 88888.00 2008-01-15 11:06:25.406 015 17397.76 53.76 53943.37 88888.00 2008-01-15 11:06:25.906 015 17397.74 53.76 53943.34 88888.00 2008-01-15 11:06:26.406 015 17397.75 53.72 53943.38 88888.00 2008-01-15 11:06:26.906 015 17397.75 53.63 53943.43 88888.00 2008-01-15 11:06:27.406 015 17397.69 53.64 53943.47 88888.00 2008-01-15 11:06:27.906 015 17397.74 53.59 53943.42 88888.00 2008-01-15 11:06:28.406 015 17397.80 53.63 53943.42 88888.00 2008-01-15 11:06:28.906 015 17397.79 53.63 53943.45 88888.00 2008-01-15 11:06:29.406 015 17397.74 53.63 53943.48 88888.00 2008-01-15 11:06:29.906 015 17397.72 53.60 53943.56 88888.00 2008-01-15 11:06:30.406 015 17397.66 53.65 53943.49 88888.00 2008-01-15 11:06:30.906 015 17397.67 53.65 53943.46 88888.00 2008-01-15 11:06:31.406 015 17397.69 53.62 53943.46 88888.00 2008-01-15 11:06:31.906 015 17397.69 53.67 53943.50 88888.00 2008-01-15 11:06:32.406 015 17397.70 53.72 53943.48 88888.00 2008-01-15 11:06:32.906 015 17397.68 53.65 53943.50 88888.00 2008-01-15 11:06:33.406 015 17397.64 53.68 53943.48 88888.00 2008-01-15 11:06:33.906 015 17397.59 53.77 53943.49 88888.00 2008-01-15 11:06:34.406 015 17397.54 53.86 53943.61 88888.00 2008-01-15 11:06:34.903 015 17397.50 53.91 53943.53 88888.00 2008-01-15 11:06:35.403 015 17397.49 53.91 53943.54 88888.00 2008-01-15 11:06:35.903 015 17397.54 54.06 53943.58 88888.00 2008-01-15 11:06:36.403 015 17397.54 54.13 53943.48 88888.00 2008-01-15 11:06:36.903 015 17397.48 54.16 53943.53 88888.00 2008-01-15 11:06:37.403 015 17397.50 54.09 53943.57 88888.00 2008-01-15 11:06:37.903 015 17397.58 54.14 53943.65 88888.00 2008-01-15 11:06:38.403 015 17397.50 54.17 53943.57 88888.00 2008-01-15 11:06:38.903 015 17397.46 54.27 53943.53 88888.00 2008-01-15 11:06:39.403 015 17397.45 54.32 53943.60 88888.00 2008-01-15 11:06:39.903 015 17397.48 54.40 53943.53 88888.00 2008-01-15 11:06:40.403 015 17397.44 54.38 53943.59 88888.00 2008-01-15 11:06:40.903 015 17397.38 54.43 53943.64 88888.00 2008-01-15 11:06:41.403 015 17397.41 54.51 53943.63 88888.00 2008-01-15 11:06:41.903 015 17397.41 54.54 53943.73 88888.00 2008-01-15 11:06:42.403 015 17397.39 54.52 53943.69 88888.00 2008-01-15 11:06:42.903 015 17397.34 54.52 53943.57 88888.00 2008-01-15 11:06:43.403 015 17397.46 54.57 53943.61 88888.00 2008-01-15 11:06:43.903 015 17397.52 54.64 53943.62 88888.00 2008-01-15 11:06:44.403 015 17397.57 54.69 53943.58 88888.00 2008-01-15 11:06:44.903 015 17397.58 54.70 53943.50 88888.00 2008-01-15 11:06:45.403 015 17397.64 54.70 53943.47 88888.00 2008-01-15 11:06:45.903 015 17397.67 54.70 53943.59 88888.00 2008-01-15 11:06:46.403 015 17397.69 54.69 53943.60 88888.00 2008-01-15 11:06:46.903 015 17397.74 54.64 53943.48 88888.00 2008-01-15 11:06:47.403 015 17397.79 54.56 53943.49 88888.00 2008-01-15 11:06:47.903 015 17397.85 54.55 53943.58 88888.00 2008-01-15 11:06:48.403 015 17397.86 54.56 53943.53 88888.00 2008-01-15 11:06:48.903 015 17397.87 54.61 53943.53 88888.00 2008-01-15 11:06:49.403 015 17397.89 54.60 53943.47 88888.00 2008-01-15 11:06:49.903 015 17397.95 54.52 53943.42 88888.00 2008-01-15 11:06:50.403 015 17398.02 54.69 53943.41 88888.00 2008-01-15 11:06:50.903 015 17398.03 54.72 53943.37 88888.00 2008-01-15 11:06:51.403 015 17398.16 54.61 53943.36 88888.00 2008-01-15 11:06:51.903 015 17398.26 54.62 53943.42 88888.00 2008-01-15 11:06:52.403 015 17398.28 54.64 53943.54 88888.00 2008-01-15 11:06:52.903 015 17398.28 54.61 53943.51 88888.00 2008-01-15 11:06:53.403 015 17398.30 54.46 53943.50 88888.00 2008-01-15 11:06:53.903 015 17398.36 54.43 53943.54 88888.00 2008-01-15 11:06:54.403 015 17398.43 54.44 53943.57 88888.00 2008-01-15 11:06:54.903 015 17398.51 54.41 53943.51 88888.00 2008-01-15 11:06:55.403 015 17398.51 54.40 53943.49 88888.00 2008-01-15 11:06:55.903 015 17398.50 54.35 53943.54 88888.00 2008-01-15 11:06:56.403 015 17398.57 54.32 53943.49 88888.00 2008-01-15 11:06:56.903 015 17398.60 54.28 53943.50 88888.00 2008-01-15 11:06:57.403 015 17398.61 54.31 53943.47 88888.00 2008-01-15 11:06:57.903 015 17398.67 54.38 53943.48 88888.00 2008-01-15 11:06:58.403 015 17398.69 54.27 53943.50 88888.00 2008-01-15 11:06:58.903 015 17398.69 54.18 53943.45 88888.00 2008-01-15 11:06:59.403 015 17398.76 54.19 53943.41 88888.00 2008-01-15 11:06:59.903 015 17398.80 54.13 53943.47 88888.00 2008-01-15 11:07:00.403 015 17398.82 54.06 53943.52 88888.00 2008-01-15 11:07:00.903 015 17398.87 54.06 53943.47 88888.00 2008-01-15 11:07:01.403 015 17398.84 54.02 53943.54 88888.00 2008-01-15 11:07:01.903 015 17398.87 53.95 53943.53 88888.00 2008-01-15 11:07:02.403 015 17398.97 53.83 53943.51 88888.00 2008-01-15 11:07:02.903 015 17398.97 53.79 53943.57 88888.00 2008-01-15 11:07:03.403 015 17398.92 53.78 53943.56 88888.00 2008-01-15 11:07:03.903 015 17399.01 53.75 53943.49 88888.00 2008-01-15 11:07:04.403 015 17399.00 53.70 53943.57 88888.00 2008-01-15 11:07:04.903 015 17399.02 53.72 53943.63 88888.00 2008-01-15 11:07:05.403 015 17399.11 53.70 53943.57 88888.00 2008-01-15 11:07:05.903 015 17399.19 53.60 53943.50 88888.00 2008-01-15 11:07:06.403 015 17399.13 53.55 53943.58 88888.00 2008-01-15 11:07:06.903 015 17399.17 53.45 53943.50 88888.00 2008-01-15 11:07:07.403 015 17399.14 53.42 53943.41 88888.00 2008-01-15 11:07:07.903 015 17399.11 53.42 53943.58 88888.00 2008-01-15 11:07:08.403 015 17399.12 53.31 53943.65 88888.00 2008-01-15 11:07:08.903 015 17399.14 53.26 53943.70 88888.00 2008-01-15 11:07:09.403 015 17399.15 53.35 53943.72 88888.00 2008-01-15 11:07:09.903 015 17399.14 53.28 53943.73 88888.00 2008-01-15 11:07:10.403 015 17399.17 53.20 53943.61 88888.00 2008-01-15 11:07:10.903 015 17399.28 53.16 53943.59 88888.00 2008-01-15 11:07:11.403 015 17399.31 53.11 53943.66 88888.00 2008-01-15 11:07:11.903 015 17399.32 53.08 53943.69 88888.00 2008-01-15 11:07:12.403 015 17399.38 53.00 53943.65 88888.00 2008-01-15 11:07:12.903 015 17399.35 52.98 53943.75 88888.00 2008-01-15 11:07:13.403 015 17399.25 52.98 53943.68 88888.00 2008-01-15 11:07:13.903 015 17399.27 52.98 53943.71 88888.00 2008-01-15 11:07:14.403 015 17399.29 52.87 53943.70 88888.00 2008-01-15 11:07:14.903 015 17399.40 52.88 53943.68 88888.00 2008-01-15 11:07:15.403 015 17399.46 52.89 53943.63 88888.00 2008-01-15 11:07:15.903 015 17399.36 52.88 53943.68 88888.00 2008-01-15 11:07:16.403 015 17399.30 52.82 53943.64 88888.00 2008-01-15 11:07:16.903 015 17399.32 52.81 53943.60 88888.00 2008-01-15 11:07:17.403 015 17399.33 52.85 53943.64 88888.00 2008-01-15 11:07:17.903 015 17399.34 52.86 53943.54 88888.00 2008-01-15 11:07:18.403 015 17399.33 52.81 53943.60 88888.00 2008-01-15 11:07:18.903 015 17399.35 52.78 53943.65 88888.00 2008-01-15 11:07:19.403 015 17399.33 52.79 53943.66 88888.00 2008-01-15 11:07:19.903 015 17399.29 52.71 53943.68 88888.00 2008-01-15 11:07:20.403 015 17399.28 52.61 53943.82 88888.00 2008-01-15 11:07:20.903 015 17399.28 52.53 53943.80 88888.00 2008-01-15 11:07:21.403 015 17399.31 52.45 53943.71 88888.00 2008-01-15 11:07:21.903 015 17399.36 52.49 53943.79 88888.00 2008-01-15 11:07:22.403 015 17399.33 52.50 53943.77 88888.00 2008-01-15 11:07:22.903 015 17399.25 52.46 53943.74 88888.00 2008-01-15 11:07:23.403 015 17399.29 52.45 53943.79 88888.00 2008-01-15 11:07:23.903 015 17399.31 52.37 53943.70 88888.00 2008-01-15 11:07:24.403 015 17399.33 52.31 53943.66 88888.00 2008-01-15 11:07:24.903 015 17399.33 52.29 53943.64 88888.00 2008-01-15 11:07:25.403 015 17399.30 52.21 53943.69 88888.00 2008-01-15 11:07:25.903 015 17399.22 52.19 53943.73 88888.00 2008-01-15 11:07:26.403 015 17399.21 52.09 53943.74 88888.00 2008-01-15 11:07:26.903 015 17399.20 52.02 53943.79 88888.00 2008-01-15 11:07:27.403 015 17399.17 52.02 53943.74 88888.00 2008-01-15 11:07:27.903 015 17399.19 52.01 53943.73 88888.00 2008-01-15 11:07:28.403 015 17399.17 52.01 53943.71 88888.00 2008-01-15 11:07:28.903 015 17399.20 51.98 53943.77 88888.00 2008-01-15 11:07:29.403 015 17399.20 52.00 53943.83 88888.00 2008-01-15 11:07:29.903 015 17399.18 51.94 53943.80 88888.00 2008-01-15 11:07:30.403 015 17399.07 51.83 53943.82 88888.00 2008-01-15 11:07:30.903 015 17399.14 51.86 53943.82 88888.00 2008-01-15 11:07:31.403 015 17399.14 51.82 53943.74 88888.00 2008-01-15 11:07:31.903 015 17399.11 51.79 53943.72 88888.00 2008-01-15 11:07:32.403 015 17399.14 51.81 53943.70 88888.00 2008-01-15 11:07:32.903 015 17399.09 51.78 53943.76 88888.00 2008-01-15 11:07:33.403 015 17399.07 51.78 53943.76 88888.00 2008-01-15 11:07:33.903 015 17399.01 51.80 53943.66 88888.00 2008-01-15 11:07:34.403 015 17399.10 51.78 53943.59 88888.00 2008-01-15 11:07:34.903 015 17399.07 51.74 53943.60 88888.00 2008-01-15 11:07:35.403 015 17399.01 51.79 53943.64 88888.00 2008-01-15 11:07:35.903 015 17398.99 51.80 53943.73 88888.00 2008-01-15 11:07:36.403 015 17398.99 51.84 53943.75 88888.00 2008-01-15 11:07:36.903 015 17399.01 51.83 53943.79 88888.00 2008-01-15 11:07:37.403 015 17399.00 51.77 53943.82 88888.00 2008-01-15 11:07:37.903 015 17398.94 51.77 53943.80 88888.00 2008-01-15 11:07:38.403 015 17398.88 51.81 53943.85 88888.00 2008-01-15 11:07:38.903 015 17398.82 51.83 53943.84 88888.00 2008-01-15 11:07:39.403 015 17398.88 51.82 53943.80 88888.00 2008-01-15 11:07:39.903 015 17398.95 51.77 53943.76 88888.00 2008-01-15 11:07:40.403 015 17398.99 51.79 53943.83 88888.00 2008-01-15 11:07:40.903 015 17399.03 51.87 53943.76 88888.00 2008-01-15 11:07:41.403 015 17399.04 51.86 53943.69 88888.00 2008-01-15 11:07:41.903 015 17399.02 51.84 53943.76 88888.00 2008-01-15 11:07:42.403 015 17398.93 51.97 53943.86 88888.00 2008-01-15 11:07:42.903 015 17398.93 51.97 53943.81 88888.00 2008-01-15 11:07:43.403 015 17398.95 51.94 53943.69 88888.00 2008-01-15 11:07:43.903 015 17398.97 51.99 53943.73 88888.00 2008-01-15 11:07:44.403 015 17398.90 51.91 53943.72 88888.00 2008-01-15 11:07:44.903 015 17398.90 51.82 53943.71 88888.00 2008-01-15 11:07:45.403 015 17398.95 51.83 53943.77 88888.00 2008-01-15 11:07:45.903 015 17398.93 51.75 53943.71 88888.00 2008-01-15 11:07:46.403 015 17398.93 51.79 53943.75 88888.00 2008-01-15 11:07:46.903 015 17399.00 51.74 53943.82 88888.00 2008-01-15 11:07:47.403 015 17399.05 51.73 53943.80 88888.00 2008-01-15 11:07:47.903 015 17399.03 51.69 53943.73 88888.00 2008-01-15 11:07:48.403 015 17399.04 51.65 53943.79 88888.00 2008-01-15 11:07:48.903 015 17399.02 51.63 53943.88 88888.00 2008-01-15 11:07:49.403 015 17399.08 51.63 53943.99 88888.00 2008-01-15 11:07:49.903 015 17399.04 51.58 53943.87 88888.00 2008-01-15 11:07:50.403 015 17399.01 51.53 53943.81 88888.00 2008-01-15 11:07:50.903 015 17398.98 51.48 53943.79 88888.00 2008-01-15 11:07:51.403 015 17399.08 51.45 53943.81 88888.00 2008-01-15 11:07:51.903 015 17399.09 51.41 53943.84 88888.00 2008-01-15 11:07:52.403 015 17399.09 51.41 53943.88 88888.00 2008-01-15 11:07:52.903 015 17399.02 51.47 53943.77 88888.00 2008-01-15 11:07:53.403 015 17399.03 51.44 53943.80 88888.00 2008-01-15 11:07:53.903 015 17399.08 51.49 53943.85 88888.00 2008-01-15 11:07:54.403 015 17399.04 51.45 53943.82 88888.00 2008-01-15 11:07:54.903 015 17399.03 51.48 53943.85 88888.00 2008-01-15 11:07:55.403 015 17399.04 51.43 53943.81 88888.00 2008-01-15 11:07:55.903 015 17399.04 51.45 53943.82 88888.00 2008-01-15 11:07:56.403 015 17399.09 51.47 53943.77 88888.00 2008-01-15 11:07:56.903 015 17399.10 51.44 53943.80 88888.00 2008-01-15 11:07:57.403 015 17399.05 51.35 53943.81 88888.00 2008-01-15 11:07:57.903 015 17399.01 51.43 53943.88 88888.00 2008-01-15 11:07:58.403 015 17398.98 51.44 53943.94 88888.00 2008-01-15 11:07:58.903 015 17398.94 51.33 53943.97 88888.00 2008-01-15 11:07:59.403 015 17398.95 51.29 53943.97 88888.00 2008-01-15 11:07:59.903 015 17399.07 51.35 53943.93 88888.00 2008-01-15 11:08:00.403 015 17399.08 51.30 53943.86 88888.00 2008-01-15 11:08:00.903 015 17399.01 51.28 53943.91 88888.00 2008-01-15 11:08:01.403 015 17398.97 51.34 53943.92 88888.00 2008-01-15 11:08:01.903 015 17398.94 51.34 53943.80 88888.00 2008-01-15 11:08:02.403 015 17399.01 51.29 53943.88 88888.00 2008-01-15 11:08:02.903 015 17399.05 51.30 53943.90 88888.00 2008-01-15 11:08:03.403 015 17399.13 51.30 53943.90 88888.00 2008-01-15 11:08:03.903 015 17399.17 51.25 53943.81 88888.00 2008-01-15 11:08:04.403 015 17399.18 51.24 53943.74 88888.00 2008-01-15 11:08:04.903 015 17399.23 51.22 53943.72 88888.00 2008-01-15 11:08:05.403 015 17399.21 51.12 53943.69 88888.00 2008-01-15 11:08:05.903 015 17399.24 51.05 53943.70 88888.00 2008-01-15 11:08:06.403 015 17399.30 51.04 53943.84 88888.00 2008-01-15 11:08:06.903 015 17399.30 50.99 53944.01 88888.00 2008-01-15 11:08:07.403 015 17399.36 50.86 53943.87 88888.00 2008-01-15 11:08:07.903 015 17399.35 50.80 53943.86 88888.00 2008-01-15 11:08:08.403 015 17399.40 50.76 53943.90 88888.00 2008-01-15 11:08:08.903 015 17399.45 50.76 53943.98 88888.00 2008-01-15 11:08:09.403 015 17399.43 50.71 53943.94 88888.00 2008-01-15 11:08:09.903 015 17399.40 50.58 53943.86 88888.00 2008-01-15 11:08:10.403 015 17399.43 50.48 53943.93 88888.00 2008-01-15 11:08:10.903 015 17399.50 50.46 53943.84 88888.00 2008-01-15 11:08:11.403 015 17399.51 50.45 53943.85 88888.00 2008-01-15 11:08:11.903 015 17399.54 50.37 53943.82 88888.00 2008-01-15 11:08:12.403 015 17399.52 50.28 53943.77 88888.00 2008-01-15 11:08:12.903 015 17399.46 50.27 53943.63 88888.00 2008-01-15 11:08:13.403 015 17399.51 50.21 53943.69 88888.00 2008-01-15 11:08:13.903 015 17399.66 50.07 53943.76 88888.00 2008-01-15 11:08:14.403 015 17399.74 49.98 53943.79 88888.00 2008-01-15 11:08:14.903 015 17399.71 49.99 53943.81 88888.00 2008-01-15 11:08:15.403 015 17399.70 49.93 53943.97 88888.00 2008-01-15 11:08:15.903 015 17399.78 49.86 53943.90 88888.00 2008-01-15 11:08:16.403 015 17399.79 49.81 53943.91 88888.00 2008-01-15 11:08:16.903 015 17399.70 49.83 53943.86 88888.00 2008-01-15 11:08:17.403 015 17399.71 49.75 53943.86 88888.00 2008-01-15 11:08:17.903 015 17399.72 49.73 53943.84 88888.00 2008-01-15 11:08:18.403 015 17399.71 49.60 53943.80 88888.00 2008-01-15 11:08:18.903 015 17399.65 49.62 53943.80 88888.00 2008-01-15 11:08:19.403 015 17399.70 49.56 53943.82 88888.00 2008-01-15 11:08:19.903 015 17399.72 49.52 53943.86 88888.00 2008-01-15 11:08:20.403 015 17399.72 49.42 53943.85 88888.00 2008-01-15 11:08:20.903 015 17399.74 49.43 53943.82 88888.00 2008-01-15 11:08:21.403 015 17399.78 49.33 53943.88 88888.00 2008-01-15 11:08:21.903 015 17399.73 49.26 53943.93 88888.00 2008-01-15 11:08:22.403 015 17399.63 49.24 53943.85 88888.00 2008-01-15 11:08:22.903 015 17399.64 49.21 53943.79 88888.00 2008-01-15 11:08:23.403 015 17399.61 49.23 53943.80 88888.00 2008-01-15 11:08:23.903 015 17399.69 49.08 53943.80 88888.00 2008-01-15 11:08:24.403 015 17399.70 48.98 53943.77 88888.00 2008-01-15 11:08:24.903 015 17399.70 48.94 53943.76 88888.00 2008-01-15 11:08:25.403 015 17399.60 48.96 53943.75 88888.00 2008-01-15 11:08:25.903 015 17399.53 48.92 53943.73 88888.00 2008-01-15 11:08:26.403 015 17399.58 48.88 53943.77 88888.00 2008-01-15 11:08:26.903 015 17399.55 48.89 53943.81 88888.00 2008-01-15 11:08:27.403 015 17399.52 48.84 53943.80 88888.00 2008-01-15 11:08:27.903 015 17399.41 48.80 53943.77 88888.00 2008-01-15 11:08:28.403 015 17399.43 48.85 53943.75 88888.00 2008-01-15 11:08:28.903 015 17399.43 48.80 53943.75 88888.00 2008-01-15 11:08:29.403 015 17399.45 48.75 53943.73 88888.00 2008-01-15 11:08:29.903 015 17399.42 48.78 53943.79 88888.00 2008-01-15 11:08:30.403 015 17399.42 48.74 53943.72 88888.00 2008-01-15 11:08:30.903 015 17399.34 48.69 53943.68 88888.00 2008-01-15 11:08:31.403 015 17399.36 48.75 53943.69 88888.00 2008-01-15 11:08:31.903 015 17399.34 48.80 53943.82 88888.00 2008-01-15 11:08:32.403 015 17399.31 48.80 53943.87 88888.00 2008-01-15 11:08:32.903 015 17399.29 48.75 53943.96 88888.00 2008-01-15 11:08:33.403 015 17399.27 48.70 53943.86 88888.00 2008-01-15 11:08:33.903 015 17399.29 48.68 53943.81 88888.00 2008-01-15 11:08:34.403 015 17399.35 48.66 53943.80 88888.00 2008-01-15 11:08:34.903 015 17399.29 48.59 53943.81 88888.00 2008-01-15 11:08:35.403 015 17399.29 48.59 53943.80 88888.00 2008-01-15 11:08:35.903 015 17399.28 48.58 53943.81 88888.00 2008-01-15 11:08:36.403 015 17399.29 48.60 53943.87 88888.00 2008-01-15 11:08:36.903 015 17399.24 48.60 53943.94 88888.00 2008-01-15 11:08:37.403 015 17399.30 48.58 53944.02 88888.00 2008-01-15 11:08:37.903 015 17399.25 48.47 53943.95 88888.00 2008-01-15 11:08:38.403 015 17399.19 48.42 53943.94 88888.00 2008-01-15 11:08:38.903 015 17399.21 48.33 53943.91 88888.00 2008-01-15 11:08:39.403 015 17399.23 48.31 53943.92 88888.00 2008-01-15 11:08:39.903 015 17399.25 48.27 53943.92 88888.00 2008-01-15 11:08:40.403 015 17399.18 48.26 53943.99 88888.00 2008-01-15 11:08:40.903 015 17399.23 48.18 53944.03 88888.00 2008-01-15 11:08:41.403 015 17399.21 48.07 53944.03 88888.00 2008-01-15 11:08:41.903 015 17399.27 48.09 53943.97 88888.00 2008-01-15 11:08:42.403 015 17399.31 48.08 53943.97 88888.00 2008-01-15 11:08:42.903 015 17399.30 48.01 53944.02 88888.00 2008-01-15 11:08:43.403 015 17399.23 47.99 53943.94 88888.00 2008-01-15 11:08:43.903 015 17399.20 47.98 53943.90 88888.00 2008-01-15 11:08:44.403 015 17399.25 47.96 53943.95 88888.00 2008-01-15 11:08:44.903 015 17399.38 47.98 53944.03 88888.00 2008-01-15 11:08:45.403 015 17399.39 47.94 53943.95 88888.00 2008-01-15 11:08:45.903 015 17399.36 47.91 53943.87 88888.00 2008-01-15 11:08:46.403 015 17399.33 47.96 53943.88 88888.00 2008-01-15 11:08:46.903 015 17399.43 47.91 53943.84 88888.00 2008-01-15 11:08:47.403 015 17399.44 47.90 53943.81 88888.00 2008-01-15 11:08:47.903 015 17399.39 47.81 53943.86 88888.00 2008-01-15 11:08:48.403 015 17399.40 47.77 53943.86 88888.00 2008-01-15 11:08:48.903 015 17399.41 47.73 53943.91 88888.00 2008-01-15 11:08:49.403 015 17399.46 47.79 53943.93 88888.00 2008-01-15 11:08:49.903 015 17399.43 47.77 53943.85 88888.00 2008-01-15 11:08:50.403 015 17399.36 47.74 53943.88 88888.00 2008-01-15 11:08:50.903 015 17399.34 47.82 53943.97 88888.00 2008-01-15 11:08:51.403 015 17399.33 47.83 53943.97 88888.00 2008-01-15 11:08:51.903 015 17399.40 47.73 53943.88 88888.00 2008-01-15 11:08:52.403 015 17399.40 47.69 53944.03 88888.00 2008-01-15 11:08:52.903 015 17399.42 47.69 53944.01 88888.00 2008-01-15 11:08:53.403 015 17399.51 47.73 53943.97 88888.00 2008-01-15 11:08:53.903 015 17399.49 47.78 53944.10 88888.00 2008-01-15 11:08:54.403 015 17399.39 47.75 53944.15 88888.00 2008-01-15 11:08:54.903 015 17399.38 47.75 53944.08 88888.00 2008-01-15 11:08:55.403 015 17399.33 47.86 53944.02 88888.00 2008-01-15 11:08:55.903 015 17399.20 47.87 53944.01 88888.00 2008-01-15 11:08:56.403 015 17399.20 47.82 53943.95 88888.00 2008-01-15 11:08:56.903 015 17399.11 47.77 53943.96 88888.00 2008-01-15 11:08:57.403 015 17399.09 47.72 53943.94 88888.00 2008-01-15 11:08:57.903 015 17399.10 47.69 53943.92 88888.00 2008-01-15 11:08:58.403 015 17399.09 47.72 53943.91 88888.00 2008-01-15 11:08:58.903 015 17399.09 47.72 53944.02 88888.00 2008-01-15 11:08:59.403 015 17399.10 47.72 53943.97 88888.00 2008-01-15 11:08:59.903 015 17399.07 47.80 53944.05 88888.00 2008-01-15 11:09:00.403 015 17399.02 47.84 53944.06 88888.00 2008-01-15 11:09:00.903 015 17399.05 47.83 53944.10 88888.00 2008-01-15 11:09:01.403 015 17399.08 47.78 53944.09 88888.00 2008-01-15 11:09:01.903 015 17399.03 47.78 53944.02 88888.00 2008-01-15 11:09:02.403 015 17399.07 47.79 53944.04 88888.00 2008-01-15 11:09:02.903 015 17399.04 47.86 53944.01 88888.00 2008-01-15 11:09:03.403 015 17398.95 47.84 53943.87 88888.00 2008-01-15 11:09:03.903 015 17398.95 47.79 53943.87 88888.00 2008-01-15 11:09:04.403 015 17398.99 47.79 53943.93 88888.00 2008-01-15 11:09:04.903 015 17398.98 47.80 53943.99 88888.00 2008-01-15 11:09:05.403 015 17398.95 47.75 53943.98 88888.00 2008-01-15 11:09:05.903 015 17398.97 47.78 53943.97 88888.00 2008-01-15 11:09:06.403 015 17399.01 47.77 53944.04 88888.00 2008-01-15 11:09:06.903 015 17399.00 47.74 53944.03 88888.00 2008-01-15 11:09:07.403 015 17398.90 47.73 53943.98 88888.00 2008-01-15 11:09:07.903 015 17398.92 47.75 53943.90 88888.00 2008-01-15 11:09:08.403 015 17399.00 47.72 53943.97 88888.00 2008-01-15 11:09:08.903 015 17399.00 47.70 53944.04 88888.00 2008-01-15 11:09:09.403 015 17399.03 47.75 53943.93 88888.00 2008-01-15 11:09:09.903 015 17399.05 47.77 53943.81 88888.00 2008-01-15 11:09:10.403 015 17399.10 47.78 53943.82 88888.00 2008-01-15 11:09:10.903 015 17399.17 47.77 53943.85 88888.00 2008-01-15 11:09:11.403 015 17399.12 47.70 53943.88 88888.00 2008-01-15 11:09:11.903 015 17399.15 47.73 53943.81 88888.00 2008-01-15 11:09:12.403 015 17399.15 47.77 53943.83 88888.00 2008-01-15 11:09:12.903 015 17399.20 47.70 53943.79 88888.00 2008-01-15 11:09:13.403 015 17399.11 47.63 53943.81 88888.00 2008-01-15 11:09:13.903 015 17399.03 47.64 53943.85 88888.00 2008-01-15 11:09:14.403 015 17399.01 47.67 53943.85 88888.00 2008-01-15 11:09:14.903 015 17399.07 47.64 53943.94 88888.00 2008-01-15 11:09:15.403 015 17399.08 47.69 53943.94 88888.00 2008-01-15 11:09:15.903 015 17399.03 47.68 53943.97 88888.00 2008-01-15 11:09:16.403 015 17399.05 47.68 53943.99 88888.00 2008-01-15 11:09:16.903 015 17399.09 47.69 53944.04 88888.00 2008-01-15 11:09:17.403 015 17399.09 47.68 53944.08 88888.00 2008-01-15 11:09:17.903 015 17399.19 47.64 53944.05 88888.00 2008-01-15 11:09:18.403 015 17399.13 47.65 53944.05 88888.00 2008-01-15 11:09:18.903 015 17399.15 47.61 53943.99 88888.00 2008-01-15 11:09:19.403 015 17399.08 47.63 53944.06 88888.00 2008-01-15 11:09:19.900 015 17399.07 47.65 53944.10 88888.00 2008-01-15 11:09:20.400 015 17399.05 47.69 53944.03 88888.00 2008-01-15 11:09:20.900 015 17399.05 47.68 53943.94 88888.00 2008-01-15 11:09:21.400 015 17399.11 47.64 53943.95 88888.00 2008-01-15 11:09:21.900 015 17399.05 47.64 53944.05 88888.00 2008-01-15 11:09:22.400 015 17399.00 47.60 53944.01 88888.00 2008-01-15 11:09:22.900 015 17399.05 47.58 53944.01 88888.00 2008-01-15 11:09:23.400 015 17399.00 47.63 53944.09 88888.00 2008-01-15 11:09:23.900 015 17399.05 47.64 53944.07 88888.00 2008-01-15 11:09:24.400 015 17399.05 47.68 53944.14 88888.00 2008-01-15 11:09:24.900 015 17399.04 47.65 53944.12 88888.00 2008-01-15 11:09:25.400 015 17399.00 47.64 53944.12 88888.00 2008-01-15 11:09:25.900 015 17398.98 47.70 53944.07 88888.00 2008-01-15 11:09:26.400 015 17398.99 47.67 53944.05 88888.00 2008-01-15 11:09:26.900 015 17398.92 47.69 53944.02 88888.00 2008-01-15 11:09:27.400 015 17398.85 47.64 53944.04 88888.00 2008-01-15 11:09:27.900 015 17398.81 47.63 53943.97 88888.00 2008-01-15 11:09:28.400 015 17398.87 47.61 53943.93 88888.00 2008-01-15 11:09:28.900 015 17398.89 47.64 53943.98 88888.00 2008-01-15 11:09:29.400 015 17398.83 47.65 53943.98 88888.00 2008-01-15 11:09:29.900 015 17398.82 47.68 53943.94 88888.00 2008-01-15 11:09:30.400 015 17398.79 47.65 53943.91 88888.00 2008-01-15 11:09:30.900 015 17398.74 47.64 53943.85 88888.00 2008-01-15 11:09:31.400 015 17398.74 47.67 53943.90 88888.00 2008-01-15 11:09:31.900 015 17398.89 47.60 53944.04 88888.00 2008-01-15 11:09:32.400 015 17398.84 47.63 53944.06 88888.00 2008-01-15 11:09:32.900 015 17398.87 47.67 53944.04 88888.00 2008-01-15 11:09:33.400 015 17398.89 47.57 53944.02 88888.00 2008-01-15 11:09:33.900 015 17398.90 47.54 53943.99 88888.00 2008-01-15 11:09:34.400 015 17398.83 47.51 53943.83 88888.00 2008-01-15 11:09:34.900 015 17398.85 47.49 53943.87 88888.00 2008-01-15 11:09:35.400 015 17398.85 47.47 53943.85 88888.00 2008-01-15 11:09:35.900 015 17398.79 47.45 53943.86 88888.00 2008-01-15 11:09:36.400 015 17398.70 47.49 53943.98 88888.00 2008-01-15 11:09:36.900 015 17398.69 47.50 53943.98 88888.00 2008-01-15 11:09:37.400 015 17398.72 47.44 53943.97 88888.00 2008-01-15 11:09:37.900 015 17398.71 47.48 53943.94 88888.00 2008-01-15 11:09:38.400 015 17398.76 47.52 53943.91 88888.00 2008-01-15 11:09:38.900 015 17398.79 47.55 53943.91 88888.00 2008-01-15 11:09:39.400 015 17398.74 47.63 53943.99 88888.00 2008-01-15 11:09:39.900 015 17398.68 47.64 53944.03 88888.00 2008-01-15 11:09:40.400 015 17398.61 47.60 53943.96 88888.00 2008-01-15 11:09:40.900 015 17398.61 47.55 53943.88 88888.00 2008-01-15 11:09:41.400 015 17398.70 47.52 53943.90 88888.00 2008-01-15 11:09:41.900 015 17398.78 47.51 53943.76 88888.00 2008-01-15 11:09:42.400 015 17398.73 47.58 53943.71 88888.00 2008-01-15 11:09:42.900 015 17398.69 47.62 53943.74 88888.00 2008-01-15 11:09:43.400 015 17398.62 47.64 53943.74 88888.00 2008-01-15 11:09:43.900 015 17398.62 47.64 53943.73 88888.00 2008-01-15 11:09:44.400 015 17398.67 47.62 53943.68 88888.00 2008-01-15 11:09:44.900 015 17398.73 47.60 53943.74 88888.00 2008-01-15 11:09:45.400 015 17398.82 47.63 53943.77 88888.00 2008-01-15 11:09:45.900 015 17398.85 47.62 53943.76 88888.00 2008-01-15 11:09:46.400 015 17398.87 47.67 53943.81 88888.00 2008-01-15 11:09:46.900 015 17398.87 47.64 53943.84 88888.00 2008-01-15 11:09:47.400 015 17398.90 47.61 53943.90 88888.00 2008-01-15 11:09:47.900 015 17398.93 47.59 53943.86 88888.00 2008-01-15 11:09:48.400 015 17398.91 47.59 53943.85 88888.00 2008-01-15 11:09:48.900 015 17398.92 47.55 53943.85 88888.00 2008-01-15 11:09:49.400 015 17398.85 47.60 53943.72 88888.00 2008-01-15 11:09:49.900 015 17398.88 47.58 53943.71 88888.00 2008-01-15 11:09:50.400 015 17398.91 47.55 53943.80 88888.00 2008-01-15 11:09:50.900 015 17398.85 47.51 53943.83 88888.00 2008-01-15 11:09:51.400 015 17398.90 47.39 53943.81 88888.00 2008-01-15 11:09:51.900 015 17398.90 47.33 53943.80 88888.00 2008-01-15 11:09:52.400 015 17398.89 47.35 53943.81 88888.00 2008-01-15 11:09:52.900 015 17398.94 47.38 53943.82 88888.00 2008-01-15 11:09:53.400 015 17398.99 47.31 53943.80 88888.00 2008-01-15 11:09:53.900 015 17399.01 47.22 53943.70 88888.00 2008-01-15 11:09:54.400 015 17399.03 47.21 53943.70 88888.00 2008-01-15 11:09:54.900 015 17398.95 47.15 53943.72 88888.00 2008-01-15 11:09:55.400 015 17398.91 47.15 53943.76 88888.00 2008-01-15 11:09:55.900 015 17398.89 47.11 53943.79 88888.00 2008-01-15 11:09:56.400 015 17398.89 47.06 53943.68 88888.00 2008-01-15 11:09:56.900 015 17398.94 47.03 53943.65 88888.00 2008-01-15 11:09:57.400 015 17398.94 46.97 53943.68 88888.00 2008-01-15 11:09:57.900 015 17398.91 46.95 53943.71 88888.00 2008-01-15 11:09:58.400 015 17398.91 46.89 53943.69 88888.00 2008-01-15 11:09:58.900 015 17398.87 46.85 53943.66 88888.00 2008-01-15 11:09:59.400 015 17398.83 46.83 53943.60 88888.00 2008-01-15 11:09:59.900 015 17398.79 46.81 53943.70 88888.00 2008-01-15 11:10:00.400 015 17398.73 46.82 53943.61 88888.00 2008-01-15 11:10:00.900 015 17398.69 46.79 53943.66 88888.00 2008-01-15 11:10:01.400 015 17398.58 46.75 53943.82 88888.00 2008-01-15 11:10:01.900 015 17398.56 46.73 53943.74 88888.00 2008-01-15 11:10:02.400 015 17398.51 46.75 53943.60 88888.00 2008-01-15 11:10:02.900 015 17398.44 46.76 53943.64 88888.00 2008-01-15 11:10:03.400 015 17398.37 46.74 53943.71 88888.00 2008-01-15 11:10:03.900 015 17398.32 46.80 53943.68 88888.00 2008-01-15 11:10:04.400 015 17398.32 46.85 53943.68 88888.00 2008-01-15 11:10:04.900 015 17398.36 46.85 53943.57 88888.00 2008-01-15 11:10:05.400 015 17398.28 46.89 53943.60 88888.00 2008-01-15 11:10:05.900 015 17398.20 46.87 53943.65 88888.00 2008-01-15 11:10:06.400 015 17398.18 46.97 53943.76 88888.00 2008-01-15 11:10:06.900 015 17398.03 47.08 53943.79 88888.00 2008-01-15 11:10:07.400 015 17397.89 46.93 53943.76 88888.00 2008-01-15 11:10:07.900 015 17397.87 47.02 53943.79 88888.00 2008-01-15 11:10:08.400 015 17397.82 47.05 53943.85 88888.00 2008-01-15 11:10:08.900 015 17397.72 47.13 53943.76 88888.00 2008-01-15 11:10:09.400 015 17397.69 47.25 53943.68 88888.00 2008-01-15 11:10:09.900 015 17397.55 47.31 53943.88 88888.00 2008-01-15 11:10:10.400 015 17397.42 47.38 53943.87 88888.00 2008-01-15 11:10:10.900 015 17397.39 47.38 53943.85 88888.00 2008-01-15 11:10:11.400 015 17397.37 47.45 53943.92 88888.00 2008-01-15 11:10:11.900 015 17397.37 47.61 53943.88 88888.00 2008-01-15 11:10:12.400 015 17397.37 47.70 53943.84 88888.00 2008-01-15 11:10:12.900 015 17397.21 47.81 53943.81 88888.00 2008-01-15 11:10:13.400 015 17397.17 47.79 53943.85 88888.00 2008-01-15 11:10:13.900 015 17397.19 47.73 53943.94 88888.00 2008-01-15 11:10:14.400 015 17397.15 47.79 53944.03 88888.00 2008-01-15 11:10:14.900 015 17397.09 47.92 53944.03 88888.00 2008-01-15 11:10:15.400 015 17397.13 48.02 53944.10 88888.00 2008-01-15 11:10:15.900 015 17397.16 48.02 53943.94 88888.00 2008-01-15 11:10:16.400 015 17397.09 48.00 53943.87 88888.00 2008-01-15 11:10:16.900 015 17396.89 48.01 53943.82 88888.00 2008-01-15 11:10:17.400 015 17396.89 48.08 53943.92 88888.00 2008-01-15 11:10:17.900 015 17396.87 48.10 53943.77 88888.00 2008-01-15 11:10:18.400 015 17396.88 48.18 53943.79 88888.00 2008-01-15 11:10:18.900 015 17396.87 48.17 53943.80 88888.00 2008-01-15 11:10:19.400 015 17396.90 48.16 53943.79 88888.00 2008-01-15 11:10:19.900 015 17396.89 48.17 53943.74 88888.00 2008-01-15 11:10:20.400 015 17396.85 48.28 53943.79 88888.00 2008-01-15 11:10:20.900 015 17396.79 48.37 53943.76 88888.00 2008-01-15 11:10:21.400 015 17396.76 48.38 53943.74 88888.00 2008-01-15 11:10:21.900 015 17396.76 48.45 53943.80 88888.00 2008-01-15 11:10:22.400 015 17396.88 48.47 53943.87 88888.00 2008-01-15 11:10:22.900 015 17396.84 48.47 53943.90 88888.00 2008-01-15 11:10:23.400 015 17396.79 48.52 53943.77 88888.00 2008-01-15 11:10:23.900 015 17396.79 48.66 53943.77 88888.00 2008-01-15 11:10:24.400 015 17396.75 48.62 53943.75 88888.00 2008-01-15 11:10:24.900 015 17396.74 48.60 53943.81 88888.00 2008-01-15 11:10:25.400 015 17396.75 48.71 53943.82 88888.00 2008-01-15 11:10:25.900 015 17396.70 48.79 53943.82 88888.00 2008-01-15 11:10:26.400 015 17396.76 48.81 53943.87 88888.00 2008-01-15 11:10:26.900 015 17396.76 48.84 53943.79 88888.00 2008-01-15 11:10:27.400 015 17396.73 48.82 53943.66 88888.00 2008-01-15 11:10:27.900 015 17396.77 48.87 53943.69 88888.00 2008-01-15 11:10:28.400 015 17396.77 48.94 53943.72 88888.00 2008-01-15 11:10:28.900 015 17396.82 48.98 53943.77 88888.00 2008-01-15 11:10:29.400 015 17396.79 49.09 53943.73 88888.00 2008-01-15 11:10:29.900 015 17396.76 49.13 53943.70 88888.00 2008-01-15 11:10:30.400 015 17396.68 49.16 53943.69 88888.00 2008-01-15 11:10:30.900 015 17396.60 49.26 53943.70 88888.00 2008-01-15 11:10:31.400 015 17396.54 49.29 53943.73 88888.00 2008-01-15 11:10:31.900 015 17396.56 49.37 53943.72 88888.00 2008-01-15 11:10:32.400 015 17396.60 49.39 53943.81 88888.00 2008-01-15 11:10:32.900 015 17396.63 49.47 53943.81 88888.00 2008-01-15 11:10:33.400 015 17396.56 49.57 53943.79 88888.00 2008-01-15 11:10:33.900 015 17396.53 49.63 53943.68 88888.00 2008-01-15 11:10:34.400 015 17396.54 49.65 53943.71 88888.00 2008-01-15 11:10:34.900 015 17396.48 49.74 53943.72 88888.00 2008-01-15 11:10:35.400 015 17396.43 49.82 53943.66 88888.00 2008-01-15 11:10:35.900 015 17396.37 49.88 53943.70 88888.00 2008-01-15 11:10:36.400 015 17396.32 49.92 53943.60 88888.00 2008-01-15 11:10:36.900 015 17396.32 49.89 53943.59 88888.00 2008-01-15 11:10:37.400 015 17396.29 50.01 53943.66 88888.00 2008-01-15 11:10:37.900 015 17396.26 50.05 53943.76 88888.00 2008-01-15 11:10:38.400 015 17396.27 50.18 53943.74 88888.00 2008-01-15 11:10:38.900 015 17396.25 50.28 53943.75 88888.00 2008-01-15 11:10:39.400 015 17396.14 50.34 53943.80 88888.00 2008-01-15 11:10:39.900 015 17396.05 50.34 53943.84 88888.00 2008-01-15 11:10:40.400 015 17395.98 50.38 53943.81 88888.00 2008-01-15 11:10:40.900 015 17395.86 50.52 53943.76 88888.00 2008-01-15 11:10:41.400 015 17395.81 50.58 53943.77 88888.00 2008-01-15 11:10:41.900 015 17395.80 50.57 53943.83 88888.00 2008-01-15 11:10:42.400 015 17395.76 50.65 53943.83 88888.00 2008-01-15 11:10:42.900 015 17395.70 50.72 53943.81 88888.00 2008-01-15 11:10:43.400 015 17395.75 50.83 53943.80 88888.00 2008-01-15 11:10:43.900 015 17395.70 50.94 53943.80 88888.00 2008-01-15 11:10:44.400 015 17395.56 51.04 53943.81 88888.00 2008-01-15 11:10:44.900 015 17395.43 51.16 53943.86 88888.00 2008-01-15 11:10:45.400 015 17395.40 51.23 53943.80 88888.00 2008-01-15 11:10:45.900 015 17395.35 51.28 53943.76 88888.00 2008-01-15 11:10:46.400 015 17395.31 51.39 53943.71 88888.00 2008-01-15 11:10:46.900 015 17395.25 51.45 53943.73 88888.00 2008-01-15 11:10:47.400 015 17395.19 51.60 53943.80 88888.00 2008-01-15 11:10:47.900 015 17395.19 51.70 53943.72 88888.00 2008-01-15 11:10:48.400 015 17395.26 51.77 53943.66 88888.00 2008-01-15 11:10:48.900 015 17395.23 51.74 53943.61 88888.00 2008-01-15 11:10:49.400 015 17395.07 51.84 53943.63 88888.00 2008-01-15 11:10:49.900 015 17394.97 52.00 53943.61 88888.00 2008-01-15 11:10:50.400 015 17394.99 52.09 53943.60 88888.00 2008-01-15 11:10:50.900 015 17394.90 52.21 53943.58 88888.00 2008-01-15 11:10:51.400 015 17394.87 52.28 53943.61 88888.00 2008-01-15 11:10:51.900 015 17394.85 52.45 53943.70 88888.00 2008-01-15 11:10:52.400 015 17394.81 52.48 53943.71 88888.00 2008-01-15 11:10:52.900 015 17394.75 52.59 53943.60 88888.00 2008-01-15 11:10:53.400 015 17394.76 52.67 53943.59 88888.00 2008-01-15 11:10:53.900 015 17394.68 52.84 53943.62 88888.00 2008-01-15 11:10:54.400 015 17394.65 52.96 53943.56 88888.00 2008-01-15 11:10:54.900 015 17394.62 53.05 53943.65 88888.00 2008-01-15 11:10:55.400 015 17394.51 53.10 53943.68 88888.00 2008-01-15 11:10:55.900 015 17394.49 53.23 53943.73 88888.00 2008-01-15 11:10:56.400 015 17394.49 53.30 53943.76 88888.00 2008-01-15 11:10:56.900 015 17394.48 53.34 53943.75 88888.00 2008-01-15 11:10:57.400 015 17394.49 53.44 53943.70 88888.00 2008-01-15 11:10:57.900 015 17394.49 53.55 53943.70 88888.00 2008-01-15 11:10:58.400 015 17394.40 53.69 53943.63 88888.00 2008-01-15 11:10:58.900 015 17394.36 53.83 53943.72 88888.00 2008-01-15 11:10:59.400 015 17394.40 53.95 53943.81 88888.00 2008-01-15 11:10:59.900 015 17394.43 54.05 53943.73 88888.00 2008-01-15 11:11:00.400 015 17394.49 54.08 53943.60 88888.00 2008-01-15 11:11:00.900 015 17394.51 54.15 53943.58 88888.00 2008-01-15 11:11:01.400 015 17394.54 54.19 53943.53 88888.00 2008-01-15 11:11:01.900 015 17394.50 54.27 53943.50 88888.00 2008-01-15 11:11:02.400 015 17394.58 54.40 53943.43 88888.00 2008-01-15 11:11:02.900 015 17394.61 54.48 53943.43 88888.00 2008-01-15 11:11:03.400 015 17394.59 54.51 53943.51 88888.00 2008-01-15 11:11:03.900 015 17394.58 54.62 53943.48 88888.00 2008-01-15 11:11:04.400 015 17394.59 54.70 53943.48 88888.00 2008-01-15 11:11:04.900 015 17394.52 54.82 53943.56 88888.00 2008-01-15 11:11:05.400 015 17394.59 54.89 53943.41 88888.00 2008-01-15 11:11:05.900 015 17394.58 55.00 53943.35 88888.00 2008-01-15 11:11:06.400 015 17394.56 55.05 53943.30 88888.00 2008-01-15 11:11:06.900 015 17394.56 55.11 53943.29 88888.00 2008-01-15 11:11:07.400 015 17394.64 55.13 53943.35 88888.00 2008-01-15 11:11:07.900 015 17394.72 55.21 53943.30 88888.00 2008-01-15 11:11:08.400 015 17394.78 55.39 53943.29 88888.00 2008-01-15 11:11:08.900 015 17394.75 55.50 53943.39 88888.00 2008-01-15 11:11:09.400 015 17394.76 55.55 53943.53 88888.00 2008-01-15 11:11:09.900 015 17394.81 55.62 53943.43 88888.00 2008-01-15 11:11:10.400 015 17394.85 55.69 53943.40 88888.00 2008-01-15 11:11:10.900 015 17394.94 55.75 53943.50 88888.00 2008-01-15 11:11:11.400 015 17394.95 55.72 53943.56 88888.00 2008-01-15 11:11:11.900 015 17394.89 55.75 53943.48 88888.00 2008-01-15 11:11:12.400 015 17394.97 55.82 53943.43 88888.00 2008-01-15 11:11:12.900 015 17395.00 55.82 53943.50 88888.00 2008-01-15 11:11:13.400 015 17395.04 55.81 53943.50 88888.00 2008-01-15 11:11:13.900 015 17395.11 55.84 53943.43 88888.00 2008-01-15 11:11:14.400 015 17395.19 55.89 53943.40 88888.00 2008-01-15 11:11:14.900 015 17395.22 55.94 53943.35 88888.00 2008-01-15 11:11:15.400 015 17395.24 55.94 53943.40 88888.00 2008-01-15 11:11:15.900 015 17395.32 56.09 53943.39 88888.00 2008-01-15 11:11:16.400 015 17395.27 56.09 53943.35 88888.00 2008-01-15 11:11:16.900 015 17395.32 56.13 53943.28 88888.00 2008-01-15 11:11:17.400 015 17395.38 56.20 53943.27 88888.00 2008-01-15 11:11:17.900 015 17395.44 56.19 53943.27 88888.00 2008-01-15 11:11:18.400 015 17395.43 56.20 53943.20 88888.00 2008-01-15 11:11:18.900 015 17395.44 56.18 53943.17 88888.00 2008-01-15 11:11:19.400 015 17395.46 56.18 53943.15 88888.00 2008-01-15 11:11:19.900 015 17395.54 56.20 53943.20 88888.00 2008-01-15 11:11:20.400 015 17395.63 56.14 53943.23 88888.00 2008-01-15 11:11:20.900 015 17395.68 56.09 53943.18 88888.00 2008-01-15 11:11:21.400 015 17395.66 56.04 53943.15 88888.00 2008-01-15 11:11:21.900 015 17395.65 56.01 53943.12 88888.00 2008-01-15 11:11:22.400 015 17395.74 55.98 53943.03 88888.00 2008-01-15 11:11:22.900 015 17395.80 56.03 53943.07 88888.00 2008-01-15 11:11:23.400 015 17395.86 56.12 53943.05 88888.00 2008-01-15 11:11:23.900 015 17395.92 56.06 53943.04 88888.00 2008-01-15 11:11:24.400 015 17395.99 56.11 53943.09 88888.00 2008-01-15 11:11:24.900 015 17395.99 56.00 53943.15 88888.00 2008-01-15 11:11:25.400 015 17396.02 55.98 53943.13 88888.00 2008-01-15 11:11:25.900 015 17396.05 55.92 53943.08 88888.00 2008-01-15 11:11:26.400 015 17396.08 55.83 53943.05 88888.00 2008-01-15 11:11:26.900 015 17396.24 55.82 53943.09 88888.00 2008-01-15 11:11:27.400 015 17396.29 55.81 53943.16 88888.00 2008-01-15 11:11:27.900 015 17396.31 55.69 53943.30 88888.00 2008-01-15 11:11:28.400 015 17396.36 55.61 53943.20 88888.00 2008-01-15 11:11:28.900 015 17396.43 55.55 53943.10 88888.00 2008-01-15 11:11:29.400 015 17396.50 55.49 53943.07 88888.00 2008-01-15 11:11:29.900 015 17396.62 55.39 53943.01 88888.00 2008-01-15 11:11:30.400 015 17396.58 55.40 53943.01 88888.00 2008-01-15 11:11:30.900 015 17396.67 55.31 53943.09 88888.00 2008-01-15 11:11:31.400 015 17396.67 55.14 53943.14 88888.00 2008-01-15 11:11:31.900 015 17396.64 55.03 53943.16 88888.00 2008-01-15 11:11:32.400 015 17396.67 54.96 53943.16 88888.00 2008-01-15 11:11:32.900 015 17396.70 54.96 53943.05 88888.00 2008-01-15 11:11:33.400 015 17396.68 54.86 53943.07 88888.00 2008-01-15 11:11:33.900 015 17396.83 54.77 53943.07 88888.00 2008-01-15 11:11:34.400 015 17396.89 54.75 53943.12 88888.00 2008-01-15 11:11:34.900 015 17396.84 54.66 53943.15 88888.00 2008-01-15 11:11:35.400 015 17396.80 54.48 53943.09 88888.00 2008-01-15 11:11:35.900 015 17396.96 54.35 53943.02 88888.00 2008-01-15 11:11:36.400 015 17397.04 54.25 53942.96 88888.00 2008-01-15 11:11:36.900 015 17397.03 54.21 53943.06 88888.00 2008-01-15 11:11:37.400 015 17396.98 53.98 53942.95 88888.00 2008-01-15 11:11:37.900 015 17396.95 53.83 53942.93 88888.00 2008-01-15 11:11:38.400 015 17396.97 53.76 53942.84 88888.00 2008-01-15 11:11:38.900 015 17396.99 53.70 53942.87 88888.00 2008-01-15 11:11:39.400 015 17397.03 53.58 53942.93 88888.00 2008-01-15 11:11:39.900 015 17396.99 53.54 53942.89 88888.00 2008-01-15 11:11:40.400 015 17397.03 53.40 53942.87 88888.00 2008-01-15 11:11:40.900 015 17397.08 53.35 53942.86 88888.00 2008-01-15 11:11:41.400 015 17397.13 53.21 53942.91 88888.00 2008-01-15 11:11:41.900 015 17397.13 53.10 53942.96 88888.00 2008-01-15 11:11:42.400 015 17397.19 53.01 53942.86 88888.00 2008-01-15 11:11:42.900 015 17397.15 52.88 53942.97 88888.00 2008-01-15 11:11:43.400 015 17397.15 52.85 53942.97 88888.00 2008-01-15 11:11:43.900 015 17397.00 52.94 53942.95 88888.00 2008-01-15 11:11:44.400 015 17396.93 52.84 53942.91 88888.00 2008-01-15 11:11:44.900 015 17396.89 52.77 53943.01 88888.00 2008-01-15 11:11:45.400 015 17396.89 52.66 53943.01 88888.00 2008-01-15 11:11:45.900 015 17396.86 52.66 53942.92 88888.00 2008-01-15 11:11:46.400 015 17396.84 52.61 53942.87 88888.00 2008-01-15 11:11:46.900 015 17396.87 52.59 53942.86 88888.00 2008-01-15 11:11:47.400 015 17396.79 52.48 53942.86 88888.00 2008-01-15 11:11:47.900 015 17396.73 52.42 53942.81 88888.00 2008-01-15 11:11:48.400 015 17396.74 52.37 53942.84 88888.00 2008-01-15 11:11:48.900 015 17396.80 52.30 53942.93 88888.00 2008-01-15 11:11:49.400 015 17396.78 52.27 53942.96 88888.00 2008-01-15 11:11:49.900 015 17396.76 52.17 53942.97 88888.00 2008-01-15 11:11:50.400 015 17396.69 52.19 53942.91 88888.00 2008-01-15 11:11:50.900 015 17396.66 52.13 53942.85 88888.00 2008-01-15 11:11:51.400 015 17396.67 52.12 53942.98 88888.00 2008-01-15 11:11:51.900 015 17396.62 52.08 53942.96 88888.00 2008-01-15 11:11:52.400 015 17396.64 52.08 53942.84 88888.00 2008-01-15 11:11:52.900 015 17396.64 52.01 53942.86 88888.00 2008-01-15 11:11:53.400 015 17396.64 51.97 53942.93 88888.00 2008-01-15 11:11:53.900 015 17396.59 52.03 53942.82 88888.00 2008-01-15 11:11:54.400 015 17396.55 51.99 53942.82 88888.00 2008-01-15 11:11:54.900 015 17396.53 51.89 53942.85 88888.00 2008-01-15 11:11:55.400 015 17396.47 51.87 53942.94 88888.00 2008-01-15 11:11:55.900 015 17396.49 51.90 53942.93 88888.00 2008-01-15 11:11:56.400 015 17396.50 51.89 53942.92 88888.00 2008-01-15 11:11:56.900 015 17396.45 51.83 53943.01 88888.00 2008-01-15 11:11:57.400 015 17396.48 51.80 53943.00 88888.00 2008-01-15 11:11:57.900 015 17396.39 51.81 53942.97 88888.00 2008-01-15 11:11:58.400 015 17396.40 51.73 53942.90 88888.00 2008-01-15 11:11:58.900 015 17396.40 51.69 53942.94 88888.00 2008-01-15 11:11:59.400 015 17396.37 51.62 53942.93 88888.00 2008-01-15 11:11:59.907 015 17396.34 51.57 53942.82 88888.00 2008-01-15 11:12:00.407 015 17396.28 51.60 53942.87 88888.00 2008-01-15 11:12:00.907 015 17396.24 51.61 53942.94 88888.00 2008-01-15 11:12:01.407 015 17396.21 51.59 53942.95 88888.00 2008-01-15 11:12:01.907 015 17396.22 51.57 53942.94 88888.00 2008-01-15 11:12:02.407 015 17396.14 51.53 53942.97 88888.00 2008-01-15 11:12:02.907 015 17396.09 51.55 53942.92 88888.00 2008-01-15 11:12:03.407 015 17396.08 51.54 53942.92 88888.00 2008-01-15 11:12:03.907 015 17396.02 51.62 53942.85 88888.00 2008-01-15 11:12:04.407 015 17396.07 51.61 53942.89 88888.00 2008-01-15 11:12:04.907 015 17395.98 51.54 53942.83 88888.00 2008-01-15 11:12:05.407 015 17395.96 51.59 53942.84 88888.00 2008-01-15 11:12:05.907 015 17396.08 51.65 53942.71 88888.00 2008-01-15 11:12:06.407 015 17396.09 51.62 53942.70 88888.00 2008-01-15 11:12:06.907 015 17395.97 51.63 53942.81 88888.00 2008-01-15 11:12:07.407 015 17395.91 51.65 53942.87 88888.00 2008-01-15 11:12:07.907 015 17395.84 51.64 53942.83 88888.00 2008-01-15 11:12:08.407 015 17395.85 51.62 53942.82 88888.00 2008-01-15 11:12:08.907 015 17395.78 51.74 53942.80 88888.00 2008-01-15 11:12:09.407 015 17395.75 51.81 53942.93 88888.00 2008-01-15 11:12:09.907 015 17395.76 51.84 53942.90 88888.00 2008-01-15 11:12:10.407 015 17395.80 51.87 53942.90 88888.00 2008-01-15 11:12:10.907 015 17395.74 51.96 53942.93 88888.00 2008-01-15 11:12:11.407 015 17395.67 51.99 53942.95 88888.00 2008-01-15 11:12:11.907 015 17395.62 51.99 53942.96 88888.00 2008-01-15 11:12:12.407 015 17395.61 51.98 53942.89 88888.00 2008-01-15 11:12:12.907 015 17395.57 51.98 53942.94 88888.00 2008-01-15 11:12:13.407 015 17395.60 52.03 53943.05 88888.00 2008-01-15 11:12:13.907 015 17395.51 52.03 53943.00 88888.00 2008-01-15 11:12:14.407 015 17395.52 52.06 53942.87 88888.00 2008-01-15 11:12:14.907 015 17395.48 52.14 53942.91 88888.00 2008-01-15 11:12:15.407 015 17395.46 52.11 53942.90 88888.00 2008-01-15 11:12:15.907 015 17395.53 52.14 53942.97 88888.00 2008-01-15 11:12:16.407 015 17395.48 52.18 53942.97 88888.00 2008-01-15 11:12:16.907 015 17395.40 52.28 53942.84 88888.00 2008-01-15 11:12:17.407 015 17395.40 52.31 53942.71 88888.00 2008-01-15 11:12:17.907 015 17395.33 52.35 53942.74 88888.00 2008-01-15 11:12:18.407 015 17395.34 52.39 53942.81 88888.00 2008-01-15 11:12:18.907 015 17395.25 52.43 53942.86 88888.00 2008-01-15 11:12:19.407 015 17395.26 52.52 53943.01 88888.00 2008-01-15 11:12:19.907 015 17395.19 52.57 53942.96 88888.00 2008-01-15 11:12:20.407 015 17395.21 52.68 53942.95 88888.00 2008-01-15 11:12:20.907 015 17395.22 52.71 53943.00 88888.00 2008-01-15 11:12:21.407 015 17395.09 52.74 53942.91 88888.00 2008-01-15 11:12:21.907 015 17395.04 52.80 53942.94 88888.00 2008-01-15 11:12:22.407 015 17395.02 52.90 53943.03 88888.00 2008-01-15 11:12:22.907 015 17395.02 52.95 53943.00 88888.00 2008-01-15 11:12:23.407 015 17395.03 53.09 53942.91 88888.00 2008-01-15 11:12:23.907 015 17395.01 53.14 53942.82 88888.00 2008-01-15 11:12:24.407 015 17394.89 53.16 53942.80 88888.00 2008-01-15 11:12:24.907 015 17394.87 53.25 53942.80 88888.00 2008-01-15 11:12:25.407 015 17394.92 53.33 53942.75 88888.00 2008-01-15 11:12:25.907 015 17394.90 53.40 53942.78 88888.00 2008-01-15 11:12:26.407 015 17394.87 53.44 53942.80 88888.00 2008-01-15 11:12:26.907 015 17394.89 53.56 53942.90 88888.00 2008-01-15 11:12:27.407 015 17394.86 53.64 53942.92 88888.00 2008-01-15 11:12:27.907 015 17394.74 53.69 53942.97 88888.00 2008-01-15 11:12:28.407 015 17394.72 53.78 53942.87 88888.00 2008-01-15 11:12:28.907 015 17394.73 53.91 53942.86 88888.00 2008-01-15 11:12:29.407 015 17394.72 53.94 53942.87 88888.00 2008-01-15 11:12:29.907 015 17394.75 54.05 53942.75 88888.00 2008-01-15 11:12:30.407 015 17394.66 54.15 53942.78 88888.00 2008-01-15 11:12:30.907 015 17394.65 54.19 53942.83 88888.00 2008-01-15 11:12:31.407 015 17394.66 54.22 53942.81 88888.00 2008-01-15 11:12:31.907 015 17394.64 54.28 53942.80 88888.00 2008-01-15 11:12:32.407 015 17394.61 54.47 53942.80 88888.00 2008-01-15 11:12:32.907 015 17394.65 54.54 53942.73 88888.00 2008-01-15 11:12:33.407 015 17394.64 54.62 53942.73 88888.00 2008-01-15 11:12:33.907 015 17394.55 54.70 53942.75 88888.00 2008-01-15 11:12:34.407 015 17394.60 54.77 53942.84 88888.00 2008-01-15 11:12:34.907 015 17394.65 54.83 53942.85 88888.00 2008-01-15 11:12:35.407 015 17394.63 54.91 53942.90 88888.00 2008-01-15 11:12:35.907 015 17394.61 55.00 53942.97 88888.00 2008-01-15 11:12:36.407 015 17394.62 55.09 53942.96 88888.00 2008-01-15 11:12:36.907 015 17394.69 55.16 53942.90 88888.00 2008-01-15 11:12:37.407 015 17394.63 55.16 53942.93 88888.00 2008-01-15 11:12:37.907 015 17394.66 55.20 53942.83 88888.00 2008-01-15 11:12:38.407 015 17394.69 55.29 53942.83 88888.00 2008-01-15 11:12:38.907 015 17394.70 55.33 53942.80 88888.00 2008-01-15 11:12:39.407 015 17394.79 55.40 53942.85 88888.00 2008-01-15 11:12:39.907 015 17394.86 55.42 53942.86 88888.00 2008-01-15 11:12:40.407 015 17394.85 55.42 53942.82 88888.00 2008-01-15 11:12:40.907 015 17394.81 55.51 53942.84 88888.00 2008-01-15 11:12:41.407 015 17394.78 55.54 53942.80 88888.00 2008-01-15 11:12:41.907 015 17394.78 55.59 53942.73 88888.00 2008-01-15 11:12:42.407 015 17394.81 55.68 53942.74 88888.00 2008-01-15 11:12:42.907 015 17394.91 55.65 53942.81 88888.00 2008-01-15 11:12:43.407 015 17394.93 55.71 53942.83 88888.00 2008-01-15 11:12:43.907 015 17394.87 55.78 53942.74 88888.00 2008-01-15 11:12:44.407 015 17394.81 55.78 53942.72 88888.00 2008-01-15 11:12:44.907 015 17394.86 55.83 53942.75 88888.00 2008-01-15 11:12:45.407 015 17394.90 55.88 53942.71 88888.00 2008-01-15 11:12:45.907 015 17394.99 55.93 53942.65 88888.00 2008-01-15 11:12:46.407 015 17395.01 55.98 53942.68 88888.00 2008-01-15 11:12:46.907 015 17395.02 56.04 53942.67 88888.00 2008-01-15 11:12:47.407 015 17395.06 56.08 53942.61 88888.00 2008-01-15 11:12:47.907 015 17395.05 56.10 53942.57 88888.00 2008-01-15 11:12:48.407 015 17395.11 56.07 53942.59 88888.00 2008-01-15 11:12:48.907 015 17395.11 56.03 53942.49 88888.00 2008-01-15 11:12:49.407 015 17395.14 56.04 53942.51 88888.00 2008-01-15 11:12:49.907 015 17395.19 56.08 53942.52 88888.00 2008-01-15 11:12:50.407 015 17395.20 56.06 53942.56 88888.00 2008-01-15 11:12:50.907 015 17395.25 56.02 53942.60 88888.00 2008-01-15 11:12:51.407 015 17395.30 56.00 53942.63 88888.00 2008-01-15 11:12:51.907 015 17395.37 55.99 53942.65 88888.00 2008-01-15 11:12:52.407 015 17395.33 55.97 53942.65 88888.00 2008-01-15 11:12:52.907 015 17395.32 56.02 53942.64 88888.00 2008-01-15 11:12:53.407 015 17395.34 56.01 53942.55 88888.00 2008-01-15 11:12:53.907 015 17395.34 56.04 53942.60 88888.00 2008-01-15 11:12:54.407 015 17395.34 56.11 53942.64 88888.00 2008-01-15 11:12:54.907 015 17395.29 56.07 53942.72 88888.00 2008-01-15 11:12:55.407 015 17395.35 56.03 53942.73 88888.00 2008-01-15 11:12:55.907 015 17395.41 56.06 53942.70 88888.00 2008-01-15 11:12:56.407 015 17395.42 56.08 53942.76 88888.00 2008-01-15 11:12:56.907 015 17395.42 56.03 53942.70 88888.00 2008-01-15 11:12:57.407 015 17395.45 56.01 53942.65 88888.00 2008-01-15 11:12:57.907 015 17395.48 56.04 53942.74 88888.00 2008-01-15 11:12:58.407 015 17395.47 56.08 53942.78 88888.00 2008-01-15 11:12:58.907 015 17395.37 56.08 53942.74 88888.00 2008-01-15 11:12:59.407 015 17395.42 56.00 53942.68 88888.00 2008-01-15 11:12:59.907 015 17395.43 56.01 53942.60 88888.00 2008-01-15 11:13:00.407 015 17395.43 56.02 53942.63 88888.00 2008-01-15 11:13:00.907 015 17395.42 55.98 53942.70 88888.00 2008-01-15 11:13:01.407 015 17395.44 55.92 53942.61 88888.00 2008-01-15 11:13:01.907 015 17395.45 55.86 53942.59 88888.00 2008-01-15 11:13:02.407 015 17395.52 55.83 53942.72 88888.00 2008-01-15 11:13:02.907 015 17395.52 55.84 53942.73 88888.00 2008-01-15 11:13:03.407 015 17395.53 55.78 53942.72 88888.00 2008-01-15 11:13:03.907 015 17395.56 55.75 53942.73 88888.00 2008-01-15 11:13:04.407 015 17395.56 55.82 53942.64 88888.00 2008-01-15 11:13:04.907 015 17395.58 55.80 53942.70 88888.00 2008-01-15 11:13:05.407 015 17395.57 55.75 53942.69 88888.00 2008-01-15 11:13:05.907 015 17395.48 55.63 53942.78 88888.00 2008-01-15 11:13:06.407 015 17395.50 55.55 53942.68 88888.00 2008-01-15 11:13:06.907 015 17395.46 55.48 53942.68 88888.00 2008-01-15 11:13:07.407 015 17395.51 55.43 53942.64 88888.00 2008-01-15 11:13:07.907 015 17395.50 55.44 53942.58 88888.00 2008-01-15 11:13:08.407 015 17395.51 55.45 53942.59 88888.00 2008-01-15 11:13:08.907 015 17395.52 55.39 53942.53 88888.00 2008-01-15 11:13:09.407 015 17395.47 55.30 53942.50 88888.00 2008-01-15 11:13:09.907 015 17395.54 55.24 53942.60 88888.00 2008-01-15 11:13:10.407 015 17395.53 55.19 53942.63 88888.00 2008-01-15 11:13:10.907 015 17395.61 55.18 53942.63 88888.00 2008-01-15 11:13:11.407 015 17395.58 55.18 53942.53 88888.00 2008-01-15 11:13:11.907 015 17395.48 55.13 53942.52 88888.00 2008-01-15 11:13:12.407 015 17395.51 55.13 53942.53 88888.00 2008-01-15 11:13:12.907 015 17395.54 55.14 53942.55 88888.00 2008-01-15 11:13:13.407 015 17395.46 55.14 53942.52 88888.00 2008-01-15 11:13:13.907 015 17395.52 55.10 53942.53 88888.00 2008-01-15 11:13:14.407 015 17395.55 55.04 53942.57 88888.00 2008-01-15 11:13:14.907 015 17395.52 55.02 53942.59 88888.00 2008-01-15 11:13:15.407 015 17395.50 54.99 53942.48 88888.00 2008-01-15 11:13:15.907 015 17395.56 54.99 53942.52 88888.00 2008-01-15 11:13:16.407 015 17395.56 54.99 53942.58 88888.00 2008-01-15 11:13:16.907 015 17395.51 54.94 53942.53 88888.00 2008-01-15 11:13:17.407 015 17395.51 54.92 53942.50 88888.00 2008-01-15 11:13:17.907 015 17395.45 54.87 53942.56 88888.00 2008-01-15 11:13:18.407 015 17395.48 54.93 53942.49 88888.00 2008-01-15 11:13:18.907 015 17395.52 54.95 53942.53 88888.00 2008-01-15 11:13:19.407 015 17395.51 54.92 53942.44 88888.00 2008-01-15 11:13:19.907 015 17395.43 54.91 53942.41 88888.00 2008-01-15 11:13:20.407 015 17395.45 54.95 53942.42 88888.00 2008-01-15 11:13:20.907 015 17395.50 54.93 53942.48 88888.00 2008-01-15 11:13:21.407 015 17395.48 54.86 53942.55 88888.00 2008-01-15 11:13:21.907 015 17395.46 54.86 53942.57 88888.00 2008-01-15 11:13:22.407 015 17395.44 54.91 53942.51 88888.00 2008-01-15 11:13:22.907 015 17395.44 54.87 53942.48 88888.00 2008-01-15 11:13:23.407 015 17395.51 54.93 53942.51 88888.00 2008-01-15 11:13:23.907 015 17395.55 55.00 53942.52 88888.00 2008-01-15 11:13:24.407 015 17395.55 55.01 53942.49 88888.00 2008-01-15 11:13:24.907 015 17395.48 55.03 53942.50 88888.00 2008-01-15 11:13:25.407 015 17395.50 54.97 53942.55 88888.00 2008-01-15 11:13:25.907 015 17395.52 54.95 53942.48 88888.00 2008-01-15 11:13:26.407 015 17395.52 54.95 53942.37 88888.00 2008-01-15 11:13:26.907 015 17395.47 54.95 53942.38 88888.00 2008-01-15 11:13:27.407 015 17395.48 54.95 53942.37 88888.00 2008-01-15 11:13:27.907 015 17395.45 54.99 53942.34 88888.00 2008-01-15 11:13:28.407 015 17395.45 55.00 53942.27 88888.00 2008-01-15 11:13:28.907 015 17395.47 54.99 53942.30 88888.00 2008-01-15 11:13:29.407 015 17395.47 54.97 53942.25 88888.00 2008-01-15 11:13:29.907 015 17395.42 55.04 53942.18 88888.00 2008-01-15 11:13:30.407 015 17395.38 55.05 53942.20 88888.00 2008-01-15 11:13:30.907 015 17395.46 55.01 53942.20 88888.00 2008-01-15 11:13:31.407 015 17395.58 55.02 53942.19 88888.00 2008-01-15 11:13:31.907 015 17395.63 55.04 53942.30 88888.00 2008-01-15 11:13:32.407 015 17395.63 55.06 53942.41 88888.00 2008-01-15 11:13:32.907 015 17395.62 55.10 53942.29 88888.00 2008-01-15 11:13:33.407 015 17395.58 55.04 53942.36 88888.00 2008-01-15 11:13:33.907 015 17395.47 55.08 53942.24 88888.00 2008-01-15 11:13:34.407 015 17395.41 55.18 53942.24 88888.00 2008-01-15 11:13:34.907 015 17395.50 55.15 53942.27 88888.00 2008-01-15 11:13:35.407 015 17395.48 55.11 53942.30 88888.00 2008-01-15 11:13:35.907 015 17395.52 55.09 53942.27 88888.00 2008-01-15 11:13:36.407 015 17395.55 55.06 53942.27 88888.00 2008-01-15 11:13:36.907 015 17395.50 55.09 53942.23 88888.00 2008-01-15 11:13:37.407 015 17395.44 55.13 53942.25 88888.00 2008-01-15 11:13:37.907 015 17395.38 55.13 53942.27 88888.00 2008-01-15 11:13:38.407 015 17395.48 55.14 53942.23 88888.00 2008-01-15 11:13:38.907 015 17395.42 55.16 53942.15 88888.00 2008-01-15 11:13:39.407 015 17395.36 55.12 53942.17 88888.00 2008-01-15 11:13:39.907 015 17395.46 55.04 53942.19 88888.00 2008-01-15 11:13:40.407 015 17395.51 55.12 53942.23 88888.00 2008-01-15 11:13:40.907 015 17395.57 55.15 53942.36 88888.00 2008-01-15 11:13:41.407 015 17395.64 55.18 53942.31 88888.00 2008-01-15 11:13:41.907 015 17395.60 55.16 53942.28 88888.00 2008-01-15 11:13:42.407 015 17395.60 55.24 53942.19 88888.00 2008-01-15 11:13:42.907 015 17395.67 55.29 53942.22 88888.00 2008-01-15 11:13:43.407 015 17395.72 55.26 53942.19 88888.00 2008-01-15 11:13:43.907 015 17395.66 55.28 53942.17 88888.00 2008-01-15 11:13:44.407 015 17395.66 55.33 53942.12 88888.00 2008-01-15 11:13:44.907 015 17395.68 55.36 53942.08 88888.00 2008-01-15 11:13:45.407 015 17395.67 55.40 53942.17 88888.00 2008-01-15 11:13:45.907 015 17395.72 55.34 53942.17 88888.00 2008-01-15 11:13:46.407 015 17395.72 55.44 53942.18 88888.00 2008-01-15 11:13:46.907 015 17395.73 55.40 53942.20 88888.00 2008-01-15 11:13:47.407 015 17395.76 55.32 53942.17 88888.00 2008-01-15 11:13:47.907 015 17395.76 55.33 53942.17 88888.00 2008-01-15 11:13:48.407 015 17395.86 55.34 53942.09 88888.00 2008-01-15 11:13:48.907 015 17395.89 55.44 53942.03 88888.00 2008-01-15 11:13:49.407 015 17395.87 55.47 53942.01 88888.00 2008-01-15 11:13:49.907 015 17395.93 55.48 53942.08 88888.00 2008-01-15 11:13:50.407 015 17396.03 55.36 53942.01 88888.00 2008-01-15 11:13:50.907 015 17395.99 55.32 53942.01 88888.00 2008-01-15 11:13:51.407 015 17396.02 55.33 53942.19 88888.00 2008-01-15 11:13:51.907 015 17396.02 55.29 53942.25 88888.00 2008-01-15 11:13:52.407 015 17396.09 55.36 53942.17 88888.00 2008-01-15 11:13:52.907 015 17396.08 55.33 53942.19 88888.00 2008-01-15 11:13:53.407 015 17396.08 55.32 53942.29 88888.00 2008-01-15 11:13:53.907 015 17396.05 55.34 53942.26 88888.00 2008-01-15 11:13:54.407 015 17396.08 55.43 53942.20 88888.00 2008-01-15 11:13:54.907 015 17396.18 55.47 53942.26 88888.00 2008-01-15 11:13:55.407 015 17396.14 55.47 53942.34 88888.00 2008-01-15 11:13:55.907 015 17396.13 55.44 53942.31 88888.00 2008-01-15 11:13:56.407 015 17396.17 55.41 53942.20 88888.00 2008-01-15 11:13:56.907 015 17396.18 55.36 53942.08 88888.00 2008-01-15 11:13:57.407 015 17396.21 55.32 53942.07 88888.00 2008-01-15 11:13:57.907 015 17396.26 55.36 53942.14 88888.00 2008-01-15 11:13:58.407 015 17396.32 55.44 53942.22 88888.00 2008-01-15 11:13:58.907 015 17396.25 55.54 53942.25 88888.00 2008-01-15 11:13:59.407 015 17396.27 55.49 53942.14 88888.00 2008-01-15 11:13:59.907 015 17396.31 55.55 53942.14 88888.00 2008-01-15 11:14:00.407 015 17396.28 55.58 53942.11 88888.00 2008-01-15 11:14:00.907 015 17396.24 55.61 53942.07 88888.00 2008-01-15 11:14:01.407 015 17396.24 55.61 53942.05 88888.00 2008-01-15 11:14:01.907 015 17396.38 55.62 53942.06 88888.00 2008-01-15 11:14:02.407 015 17396.42 55.58 53942.09 88888.00 2008-01-15 11:14:02.907 015 17396.44 55.58 53942.08 88888.00 2008-01-15 11:14:03.407 015 17396.38 55.55 53942.07 88888.00 2008-01-15 11:14:03.907 015 17396.34 55.54 53941.96 88888.00 2008-01-15 11:14:04.407 015 17396.32 55.53 53941.89 88888.00 2008-01-15 11:14:04.907 015 17396.39 55.53 53941.92 88888.00 2008-01-15 11:14:05.407 015 17396.43 55.57 53941.96 88888.00 2008-01-15 11:14:05.907 015 17396.44 55.54 53941.99 88888.00 2008-01-15 11:14:06.407 015 17396.52 55.55 53941.94 88888.00 2008-01-15 11:14:06.907 015 17396.58 55.54 53942.07 88888.00 2008-01-15 11:14:07.407 015 17396.49 55.53 53942.14 88888.00 2008-01-15 11:14:07.907 015 17396.50 55.49 53942.14 88888.00 2008-01-15 11:14:08.407 015 17396.53 55.43 53942.05 88888.00 2008-01-15 11:14:08.907 015 17396.52 55.47 53941.95 88888.00 2008-01-15 11:14:09.407 015 17396.60 55.49 53942.03 88888.00 2008-01-15 11:14:09.907 015 17396.70 55.45 53942.07 88888.00 2008-01-15 11:14:10.407 015 17396.84 55.43 53942.09 88888.00 2008-01-15 11:14:10.907 015 17396.77 55.38 53942.04 88888.00 2008-01-15 11:14:11.407 015 17396.78 55.38 53941.99 88888.00 2008-01-15 11:14:11.907 015 17396.80 55.31 53941.96 88888.00 2008-01-15 11:14:12.407 015 17396.76 55.35 53941.92 88888.00 2008-01-15 11:14:12.907 015 17396.73 55.36 53941.95 88888.00 2008-01-15 11:14:13.407 015 17396.75 55.31 53941.97 88888.00 2008-01-15 11:14:13.907 015 17396.82 55.28 53942.02 88888.00 2008-01-15 11:14:14.407 015 17396.88 55.25 53941.97 88888.00 2008-01-15 11:14:14.907 015 17396.87 55.24 53941.90 88888.00 2008-01-15 11:14:15.407 015 17396.87 55.23 53941.93 88888.00 2008-01-15 11:14:15.907 015 17396.83 55.23 53942.00 88888.00 2008-01-15 11:14:16.407 015 17396.83 55.28 53942.13 88888.00 2008-01-15 11:14:16.907 015 17396.82 55.29 53942.18 88888.00 2008-01-15 11:14:17.407 015 17396.77 55.30 53942.24 88888.00 2008-01-15 11:14:17.907 015 17396.74 55.22 53942.15 88888.00 2008-01-15 11:14:18.407 015 17396.70 55.25 53942.06 88888.00 2008-01-15 11:14:18.907 015 17396.78 55.39 53942.07 88888.00 2008-01-15 11:14:19.407 015 17396.79 55.36 53942.01 88888.00 2008-01-15 11:14:19.907 015 17396.73 55.43 53941.96 88888.00 2008-01-15 11:14:20.407 015 17396.65 55.42 53941.95 88888.00 2008-01-15 11:14:20.907 015 17396.67 55.34 53941.89 88888.00 2008-01-15 11:14:21.407 015 17396.66 55.31 53941.92 88888.00 2008-01-15 11:14:21.907 015 17396.60 55.31 53941.96 88888.00 2008-01-15 11:14:22.407 015 17396.63 55.41 53942.02 88888.00 2008-01-15 11:14:22.907 015 17396.67 55.48 53941.97 88888.00 2008-01-15 11:14:23.407 015 17396.60 55.48 53942.02 88888.00 2008-01-15 11:14:23.907 015 17396.67 55.41 53941.99 88888.00 2008-01-15 11:14:24.407 015 17396.64 55.45 53941.96 88888.00 2008-01-15 11:14:24.907 015 17396.57 55.53 53941.90 88888.00 2008-01-15 11:14:25.407 015 17396.58 55.54 53942.01 88888.00 2008-01-15 11:14:25.907 015 17396.62 55.55 53942.05 88888.00 2008-01-15 11:14:26.407 015 17396.58 55.58 53942.08 88888.00 2008-01-15 11:14:26.907 015 17396.53 55.54 53942.07 88888.00 2008-01-15 11:14:27.407 015 17396.53 55.53 53942.01 88888.00 2008-01-15 11:14:27.907 015 17396.59 55.62 53941.97 88888.00 2008-01-15 11:14:28.407 015 17396.58 55.67 53942.01 88888.00 2008-01-15 11:14:28.907 015 17396.55 55.64 53941.94 88888.00 2008-01-15 11:14:29.407 015 17396.49 55.61 53941.86 88888.00 2008-01-15 11:14:29.907 015 17396.44 55.58 53941.84 88888.00 2008-01-15 11:14:30.407 015 17396.44 55.58 53941.89 88888.00 2008-01-15 11:14:30.907 015 17396.49 55.62 53942.03 88888.00 2008-01-15 11:14:31.407 015 17396.55 55.58 53942.01 88888.00 2008-01-15 11:14:31.907 015 17396.54 55.53 53941.96 88888.00 2008-01-15 11:14:32.407 015 17396.54 55.54 53941.96 88888.00 2008-01-15 11:14:32.907 015 17396.57 55.59 53941.99 88888.00 2008-01-15 11:14:33.407 015 17396.58 55.58 53941.97 88888.00 2008-01-15 11:14:33.907 015 17396.53 55.57 53941.86 88888.00 2008-01-15 11:14:34.407 015 17396.60 55.58 53941.88 88888.00 2008-01-15 11:14:34.907 015 17396.62 55.52 53941.88 88888.00 2008-01-15 11:14:35.407 015 17396.59 55.51 53941.91 88888.00 2008-01-15 11:14:35.907 015 17396.56 55.43 53941.90 88888.00 2008-01-15 11:14:36.407 015 17396.57 55.36 53941.83 88888.00 2008-01-15 11:14:36.907 015 17396.52 55.42 53941.75 88888.00 2008-01-15 11:14:37.407 015 17396.53 55.39 53941.84 88888.00 2008-01-15 11:14:37.907 015 17396.60 55.31 53941.94 88888.00 2008-01-15 11:14:38.407 015 17396.66 55.22 53941.93 88888.00 2008-01-15 11:14:38.907 015 17396.75 55.18 53941.92 88888.00 2008-01-15 11:14:39.407 015 17396.77 55.11 53941.80 88888.00 2008-01-15 11:14:39.907 015 17396.66 55.09 53941.86 88888.00 2008-01-15 11:14:40.407 015 17396.59 55.10 53941.81 88888.00 2008-01-15 11:14:40.907 015 17396.66 55.12 53941.82 88888.00 2008-01-15 11:14:41.407 015 17396.67 55.13 53941.91 88888.00 2008-01-15 11:14:41.907 015 17396.67 55.06 53941.96 88888.00 2008-01-15 11:14:42.407 015 17396.75 55.04 53941.99 88888.00 2008-01-15 11:14:42.907 015 17396.75 55.03 53941.90 88888.00 2008-01-15 11:14:43.407 015 17396.60 54.94 53941.89 88888.00 2008-01-15 11:14:43.907 015 17396.52 54.89 53942.00 88888.00 2008-01-15 11:14:44.407 015 17396.46 54.94 53941.92 88888.00 2008-01-15 11:14:44.904 015 17396.40 55.06 53941.91 88888.00 2008-01-15 11:14:45.404 015 17396.39 55.13 53941.99 88888.00 2008-01-15 11:14:45.904 015 17396.32 55.08 53942.03 88888.00 2008-01-15 11:14:46.404 015 17396.37 55.05 53941.97 88888.00 2008-01-15 11:14:46.904 015 17396.44 55.09 53941.97 88888.00 2008-01-15 11:14:47.404 015 17396.28 55.09 53942.03 88888.00 2008-01-15 11:14:47.904 015 17396.13 55.14 53942.02 88888.00 2008-01-15 11:14:48.404 015 17396.14 55.16 53942.01 88888.00 2008-01-15 11:14:48.904 015 17396.12 55.23 53942.11 88888.00 2008-01-15 11:14:49.404 015 17396.17 55.29 53942.16 88888.00 2008-01-15 11:14:49.904 015 17396.07 55.33 53942.16 88888.00 2008-01-15 11:14:50.404 015 17395.97 55.32 53942.16 88888.00 2008-01-15 11:14:50.904 015 17395.91 55.38 53942.20 88888.00 2008-01-15 11:14:51.404 015 17395.83 55.51 53942.15 88888.00 2008-01-15 11:14:51.904 015 17395.84 55.58 53942.15 88888.00 2008-01-15 11:14:52.404 015 17395.84 55.65 53942.16 88888.00 2008-01-15 11:14:52.904 015 17395.77 55.71 53942.05 88888.00 2008-01-15 11:14:53.404 015 17395.67 55.80 53942.11 88888.00 2008-01-15 11:14:53.904 015 17395.64 55.89 53942.12 88888.00 2008-01-15 11:14:54.404 015 17395.71 55.86 53942.03 88888.00 2008-01-15 11:14:54.904 015 17395.73 55.88 53942.00 88888.00 2008-01-15 11:14:55.404 015 17395.71 55.91 53942.02 88888.00 2008-01-15 11:14:55.904 015 17395.70 55.99 53942.09 88888.00 2008-01-15 11:14:56.404 015 17395.64 56.00 53942.16 88888.00 2008-01-15 11:14:56.904 015 17395.67 56.06 53942.02 88888.00 2008-01-15 11:14:57.404 015 17395.66 56.11 53942.04 88888.00 2008-01-15 11:14:57.904 015 17395.62 56.12 53942.04 88888.00 2008-01-15 11:14:58.404 015 17395.61 56.11 53942.01 88888.00 2008-01-15 11:14:58.904 015 17395.55 56.17 53941.97 88888.00 2008-01-15 11:14:59.404 015 17395.63 56.23 53942.00 88888.00 2008-01-15 11:14:59.904 015 17395.65 56.26 53942.01 88888.00 2008-01-15 11:15:00.404 015 17395.58 56.20 53942.08 88888.00 2008-01-15 11:15:00.904 015 17395.64 56.23 53942.09 88888.00 2008-01-15 11:15:01.404 015 17395.65 56.16 53942.11 88888.00 2008-01-15 11:15:01.904 015 17395.67 56.12 53942.12 88888.00 2008-01-15 11:15:02.404 015 17395.66 56.09 53942.08 88888.00 2008-01-15 11:15:02.904 015 17395.64 56.01 53942.04 88888.00 2008-01-15 11:15:03.404 015 17395.63 56.00 53942.09 88888.00 2008-01-15 11:15:03.904 015 17395.70 56.02 53942.06 88888.00 2008-01-15 11:15:04.404 015 17395.73 55.97 53942.05 88888.00 2008-01-15 11:15:04.904 015 17395.65 55.98 53942.00 88888.00 2008-01-15 11:15:05.404 015 17395.70 56.00 53941.90 88888.00 2008-01-15 11:15:05.904 015 17395.72 56.03 53941.91 88888.00 2008-01-15 11:15:06.404 015 17395.66 55.96 53941.92 88888.00 2008-01-15 11:15:06.904 015 17395.71 55.92 53941.83 88888.00 2008-01-15 11:15:07.404 015 17395.77 55.92 53941.78 88888.00 2008-01-15 11:15:07.904 015 17395.73 55.92 53941.81 88888.00 2008-01-15 11:15:08.404 015 17395.85 55.87 53941.88 88888.00 2008-01-15 11:15:08.904 015 17395.87 55.86 53941.92 88888.00 2008-01-15 11:15:09.404 015 17395.87 55.86 53941.96 88888.00 2008-01-15 11:15:09.904 015 17395.86 55.92 53941.86 88888.00 2008-01-15 11:15:10.404 015 17395.83 56.00 53941.92 88888.00 2008-01-15 11:15:10.904 015 17395.86 55.98 53941.96 88888.00 2008-01-15 11:15:11.404 015 17395.88 55.97 53941.95 88888.00 2008-01-15 11:15:11.904 015 17395.82 55.98 53941.97 88888.00 2008-01-15 11:15:12.404 015 17395.80 56.07 53941.91 88888.00 2008-01-15 11:15:12.904 015 17395.81 56.08 53941.92 88888.00 2008-01-15 11:15:13.404 015 17395.81 56.01 53942.01 88888.00 2008-01-15 11:15:13.904 015 17395.73 56.02 53941.96 88888.00 2008-01-15 11:15:14.404 015 17395.76 56.07 53941.92 88888.00 2008-01-15 11:15:14.904 015 17395.81 56.10 53941.95 88888.00 2008-01-15 11:15:15.404 015 17395.77 56.18 53941.97 88888.00 2008-01-15 11:15:15.904 015 17395.80 56.12 53941.92 88888.00 2008-01-15 11:15:16.404 015 17395.88 56.18 53941.96 88888.00 2008-01-15 11:15:16.904 015 17395.84 56.16 53941.96 88888.00 2008-01-15 11:15:17.404 015 17395.68 56.11 53941.89 88888.00 2008-01-15 11:15:17.904 015 17395.67 56.17 53941.99 88888.00 2008-01-15 11:15:18.404 015 17395.60 56.19 53942.04 88888.00 2008-01-15 11:15:18.904 015 17395.71 56.18 53942.01 88888.00 2008-01-15 11:15:19.404 015 17395.73 56.26 53941.92 88888.00 2008-01-15 11:15:19.904 015 17395.63 56.29 53941.91 88888.00 2008-01-15 11:15:20.404 015 17395.57 56.36 53941.85 88888.00 2008-01-15 11:15:20.904 015 17395.52 56.38 53941.84 88888.00 2008-01-15 11:15:21.404 015 17395.55 56.41 53941.93 88888.00 2008-01-15 11:15:21.904 015 17395.56 56.56 53941.91 88888.00 2008-01-15 11:15:22.404 015 17395.53 56.56 53941.83 88888.00 2008-01-15 11:15:22.904 015 17395.55 56.59 53941.90 88888.00 2008-01-15 11:15:23.404 015 17395.56 56.59 53942.01 88888.00 2008-01-15 11:15:23.904 015 17395.52 56.59 53941.99 88888.00 2008-01-15 11:15:24.404 015 17395.53 56.64 53941.77 88888.00 2008-01-15 11:15:24.904 015 17395.52 56.61 53941.68 88888.00 2008-01-15 11:15:25.404 015 17395.47 56.52 53941.77 88888.00 2008-01-15 11:15:25.904 015 17395.55 56.56 53941.79 88888.00 2008-01-15 11:15:26.404 015 17395.53 56.66 53941.82 88888.00 2008-01-15 11:15:26.904 015 17395.47 56.64 53941.93 88888.00 2008-01-15 11:15:27.404 015 17395.48 56.65 53941.91 88888.00 2008-01-15 11:15:27.904 015 17395.47 56.69 53941.90 88888.00 2008-01-15 11:15:28.404 015 17395.51 56.70 53941.90 88888.00 2008-01-15 11:15:28.904 015 17395.53 56.68 53941.93 88888.00 2008-01-15 11:15:29.404 015 17395.55 56.64 53941.92 88888.00 2008-01-15 11:15:29.904 015 17395.60 56.74 53941.99 88888.00 2008-01-15 11:15:30.404 015 17395.52 56.69 53941.96 88888.00 2008-01-15 11:15:30.904 015 17395.50 56.65 53942.01 88888.00 2008-01-15 11:15:31.404 015 17395.55 56.65 53941.94 88888.00 2008-01-15 11:15:31.904 015 17395.47 56.69 53942.00 88888.00 2008-01-15 11:15:32.404 015 17395.48 56.69 53941.97 88888.00 2008-01-15 11:15:32.904 015 17395.57 56.71 53941.92 88888.00 2008-01-15 11:15:33.404 015 17395.63 56.71 53941.97 88888.00 2008-01-15 11:15:33.904 015 17395.64 56.72 53941.94 88888.00 2008-01-15 11:15:34.404 015 17395.63 56.70 53941.93 88888.00 2008-01-15 11:15:34.904 015 17395.62 56.66 53941.92 88888.00 2008-01-15 11:15:35.404 015 17395.61 56.60 53941.92 88888.00 2008-01-15 11:15:35.904 015 17395.64 56.57 53941.90 88888.00 2008-01-15 11:15:36.404 015 17395.62 56.59 53941.84 88888.00 2008-01-15 11:15:36.904 015 17395.66 56.58 53941.86 88888.00 2008-01-15 11:15:37.404 015 17395.58 56.62 53941.80 88888.00 2008-01-15 11:15:37.904 015 17395.58 56.72 53941.75 88888.00 2008-01-15 11:15:38.404 015 17395.64 56.61 53941.73 88888.00 2008-01-15 11:15:38.904 015 17395.72 56.60 53941.75 88888.00 2008-01-15 11:15:39.404 015 17395.83 56.64 53941.78 88888.00 2008-01-15 11:15:39.904 015 17395.86 56.60 53941.73 88888.00 2008-01-15 11:15:40.404 015 17395.82 56.53 53941.74 88888.00 2008-01-15 11:15:40.904 015 17395.76 56.50 53941.75 88888.00 2008-01-15 11:15:41.404 015 17395.75 56.52 53941.86 88888.00 2008-01-15 11:15:41.904 015 17395.84 56.53 53941.90 88888.00 2008-01-15 11:15:42.404 015 17395.98 56.48 53941.93 88888.00 2008-01-15 11:15:42.904 015 17395.88 56.46 53941.93 88888.00 2008-01-15 11:15:43.404 015 17395.83 56.43 53941.85 88888.00 2008-01-15 11:15:43.904 015 17395.86 56.40 53941.81 88888.00 2008-01-15 11:15:44.404 015 17395.82 56.42 53941.74 88888.00 2008-01-15 11:15:44.904 015 17395.86 56.39 53941.68 88888.00 2008-01-15 11:15:45.404 015 17395.91 56.36 53941.69 88888.00 2008-01-15 11:15:45.904 015 17395.88 56.39 53941.63 88888.00 2008-01-15 11:15:46.404 015 17395.85 56.38 53941.71 88888.00 2008-01-15 11:15:46.904 015 17395.93 56.35 53941.79 88888.00 2008-01-15 11:15:47.404 015 17395.97 56.36 53941.75 88888.00 2008-01-15 11:15:47.904 015 17395.89 56.38 53941.74 88888.00 2008-01-15 11:15:48.404 015 17395.94 56.38 53941.85 88888.00 2008-01-15 11:15:48.904 015 17395.95 56.37 53941.91 88888.00 2008-01-15 11:15:49.404 015 17395.94 56.32 53941.89 88888.00 2008-01-15 11:15:49.904 015 17395.93 56.23 53941.88 88888.00 2008-01-15 11:15:50.404 015 17395.94 56.26 53941.83 88888.00 2008-01-15 11:15:50.904 015 17396.03 56.26 53941.81 88888.00 2008-01-15 11:15:51.404 015 17396.05 56.27 53941.80 88888.00 2008-01-15 11:15:51.904 015 17396.03 56.30 53941.72 88888.00 2008-01-15 11:15:52.404 015 17395.97 56.29 53941.79 88888.00 2008-01-15 11:15:52.904 015 17396.01 56.29 53941.84 88888.00 2008-01-15 11:15:53.404 015 17396.11 56.29 53941.74 88888.00 2008-01-15 11:15:53.904 015 17396.15 56.27 53941.82 88888.00 2008-01-15 11:15:54.404 015 17396.21 56.21 53941.81 88888.00 2008-01-15 11:15:54.904 015 17396.23 56.17 53941.83 88888.00 2008-01-15 11:15:55.404 015 17396.24 56.13 53941.80 88888.00 2008-01-15 11:15:55.904 015 17396.18 56.10 53941.80 88888.00 2008-01-15 11:15:56.404 015 17396.25 56.09 53941.75 88888.00 2008-01-15 11:15:56.904 015 17396.27 56.02 53941.82 88888.00 2008-01-15 11:15:57.404 015 17396.32 56.02 53941.75 88888.00 2008-01-15 11:15:57.904 015 17396.34 55.99 53941.81 88888.00 2008-01-15 11:15:58.404 015 17396.35 55.94 53941.75 88888.00 2008-01-15 11:15:58.904 015 17396.39 55.93 53941.73 88888.00 2008-01-15 11:15:59.404 015 17396.40 55.84 53941.73 88888.00 2008-01-15 11:15:59.904 015 17396.36 55.72 53941.66 88888.00 2008-01-15 11:16:00.404 015 17396.43 55.72 53941.74 88888.00 2008-01-15 11:16:00.904 015 17396.47 55.67 53941.82 88888.00 2008-01-15 11:16:01.404 015 17396.40 55.65 53941.81 88888.00 2008-01-15 11:16:01.904 015 17396.46 55.53 53941.89 88888.00 2008-01-15 11:16:02.404 015 17396.53 55.36 53941.85 88888.00 2008-01-15 11:16:02.904 015 17396.50 55.32 53941.81 88888.00 2008-01-15 11:16:03.404 015 17396.52 55.36 53941.79 88888.00 2008-01-15 11:16:03.904 015 17396.52 55.39 53941.79 88888.00 2008-01-15 11:16:04.404 015 17396.52 55.33 53941.81 88888.00 2008-01-15 11:16:04.904 015 17396.55 55.26 53941.78 88888.00 2008-01-15 11:16:05.404 015 17396.46 55.30 53941.68 88888.00 2008-01-15 11:16:05.904 015 17396.46 55.28 53941.77 88888.00 2008-01-15 11:16:06.404 015 17396.48 55.25 53941.73 88888.00 2008-01-15 11:16:06.904 015 17396.48 55.24 53941.72 88888.00 2008-01-15 11:16:07.404 015 17396.55 55.16 53941.70 88888.00 2008-01-15 11:16:07.904 015 17396.63 55.11 53941.72 88888.00 2008-01-15 11:16:08.404 015 17396.68 55.01 53941.79 88888.00 2008-01-15 11:16:08.904 015 17396.68 55.01 53941.80 88888.00 2008-01-15 11:16:09.404 015 17396.62 55.00 53941.77 88888.00 2008-01-15 11:16:09.904 015 17396.56 54.94 53941.77 88888.00 2008-01-15 11:16:10.404 015 17396.69 54.86 53941.80 88888.00 2008-01-15 11:16:10.904 015 17396.69 54.92 53941.79 88888.00 2008-01-15 11:16:11.404 015 17396.70 54.93 53941.69 88888.00 2008-01-15 11:16:11.904 015 17396.73 54.85 53941.75 88888.00 2008-01-15 11:16:12.404 015 17396.68 54.80 53941.80 88888.00 2008-01-15 11:16:12.904 015 17396.64 54.81 53941.70 88888.00 2008-01-15 11:16:13.404 015 17396.66 54.76 53941.63 88888.00 2008-01-15 11:16:13.904 015 17396.66 54.72 53941.62 88888.00 2008-01-15 11:16:14.404 015 17396.64 54.69 53941.58 88888.00 2008-01-15 11:16:14.904 015 17396.66 54.62 53941.64 88888.00 2008-01-15 11:16:15.404 015 17396.67 54.60 53941.69 88888.00 2008-01-15 11:16:15.904 015 17396.74 54.60 53941.67 88888.00 2008-01-15 11:16:16.404 015 17396.77 54.62 53941.75 88888.00 2008-01-15 11:16:16.904 015 17396.77 54.55 53941.67 88888.00 2008-01-15 11:16:17.404 015 17396.73 54.52 53941.64 88888.00 2008-01-15 11:16:17.904 015 17396.72 54.60 53941.66 88888.00 2008-01-15 11:16:18.404 015 17396.66 54.50 53941.77 88888.00 2008-01-15 11:16:18.904 015 17396.70 54.51 53941.74 88888.00 2008-01-15 11:16:19.404 015 17396.70 54.52 53941.67 88888.00 2008-01-15 11:16:19.904 015 17396.76 54.48 53941.66 88888.00 2008-01-15 11:16:20.404 015 17396.79 54.47 53941.66 88888.00 2008-01-15 11:16:20.904 015 17396.73 54.47 53941.69 88888.00 2008-01-15 11:16:21.404 015 17396.74 54.36 53941.69 88888.00 2008-01-15 11:16:21.904 015 17396.79 54.33 53941.67 88888.00 2008-01-15 11:16:22.404 015 17396.82 54.30 53941.57 88888.00 2008-01-15 11:16:22.904 015 17396.84 54.36 53941.44 88888.00 2008-01-15 11:16:23.404 015 17396.88 54.36 53941.45 88888.00 2008-01-15 11:16:23.904 015 17396.89 54.36 53941.55 88888.00 2008-01-15 11:16:24.404 015 17396.90 54.32 53941.53 88888.00 2008-01-15 11:16:24.904 015 17396.91 54.43 53941.56 88888.00 2008-01-15 11:16:25.404 015 17396.88 54.50 53941.59 88888.00 2008-01-15 11:16:25.904 015 17396.89 54.35 53941.56 88888.00 2008-01-15 11:16:26.404 015 17396.86 54.27 53941.55 88888.00 2008-01-15 11:16:26.904 015 17396.87 54.27 53941.56 88888.00 2008-01-15 11:16:27.404 015 17396.88 54.19 53941.57 88888.00 2008-01-15 11:16:27.904 015 17396.93 54.14 53941.53 88888.00 2008-01-15 11:16:28.404 015 17396.87 54.07 53941.50 88888.00 2008-01-15 11:16:28.904 015 17396.82 54.09 53941.55 88888.00 2008-01-15 11:16:29.404 015 17396.80 54.15 53941.63 88888.00 2008-01-15 11:16:29.904 015 17396.87 54.09 53941.62 88888.00 2008-01-15 11:16:30.404 015 17396.89 54.06 53941.55 88888.00 2008-01-15 11:16:30.904 015 17396.95 54.02 53941.60 88888.00 2008-01-15 11:16:31.404 015 17396.82 53.94 53941.58 88888.00 2008-01-15 11:16:31.904 015 17396.75 53.97 53941.66 88888.00 2008-01-15 11:16:32.404 015 17396.86 53.96 53941.59 88888.00 2008-01-15 11:16:32.904 015 17396.87 53.94 53941.51 88888.00 2008-01-15 11:16:33.404 015 17396.88 53.97 53941.44 88888.00 2008-01-15 11:16:33.904 015 17396.98 53.97 53941.49 88888.00 2008-01-15 11:16:34.404 015 17397.04 53.93 53941.67 88888.00 2008-01-15 11:16:34.904 015 17397.03 53.92 53941.62 88888.00 2008-01-15 11:16:35.404 015 17396.99 53.82 53941.47 88888.00 2008-01-15 11:16:35.904 015 17396.94 53.82 53941.46 88888.00 2008-01-15 11:16:36.404 015 17396.96 53.82 53941.52 88888.00 2008-01-15 11:16:36.904 015 17396.88 53.82 53941.58 88888.00 2008-01-15 11:16:37.404 015 17396.90 53.85 53941.55 88888.00 2008-01-15 11:16:37.904 015 17396.95 53.79 53941.57 88888.00 2008-01-15 11:16:38.404 015 17396.93 53.78 53941.56 88888.00 2008-01-15 11:16:38.904 015 17396.85 53.70 53941.53 88888.00 2008-01-15 11:16:39.404 015 17396.80 53.65 53941.49 88888.00 2008-01-15 11:16:39.904 015 17396.88 53.59 53941.51 88888.00 2008-01-15 11:16:40.404 015 17396.90 53.63 53941.49 88888.00 2008-01-15 11:16:40.904 015 17396.83 53.66 53941.45 88888.00 2008-01-15 11:16:41.404 015 17396.78 53.64 53941.50 88888.00 2008-01-15 11:16:41.904 015 17396.84 53.54 53941.49 88888.00 2008-01-15 11:16:42.404 015 17396.86 53.55 53941.46 88888.00 2008-01-15 11:16:42.904 015 17396.85 53.54 53941.51 88888.00 2008-01-15 11:16:43.404 015 17396.82 53.56 53941.51 88888.00 2008-01-15 11:16:43.904 015 17396.77 53.58 53941.59 88888.00 2008-01-15 11:16:44.404 015 17396.76 53.65 53941.57 88888.00 2008-01-15 11:16:44.904 015 17396.69 53.64 53941.49 88888.00 2008-01-15 11:16:45.404 015 17396.70 53.58 53941.48 88888.00 2008-01-15 11:16:45.904 015 17396.64 53.62 53941.46 88888.00 2008-01-15 11:16:46.404 015 17396.60 53.65 53941.55 88888.00 2008-01-15 11:16:46.904 015 17396.58 53.66 53941.66 88888.00 2008-01-15 11:16:47.404 015 17396.62 53.64 53941.68 88888.00 2008-01-15 11:16:47.904 015 17396.65 53.63 53941.63 88888.00 2008-01-15 11:16:48.404 015 17396.60 53.63 53941.60 88888.00 2008-01-15 11:16:48.904 015 17396.59 53.59 53941.63 88888.00 2008-01-15 11:16:49.404 015 17396.56 53.60 53941.60 88888.00 2008-01-15 11:16:49.904 015 17396.67 53.62 53941.58 88888.00 2008-01-15 11:16:50.404 015 17396.62 53.65 53941.51 88888.00 2008-01-15 11:16:50.904 015 17396.55 53.63 53941.51 88888.00 2008-01-15 11:16:51.404 015 17396.59 53.63 53941.45 88888.00 2008-01-15 11:16:51.904 015 17396.60 53.66 53941.43 88888.00 2008-01-15 11:16:52.404 015 17396.57 53.72 53941.49 88888.00 2008-01-15 11:16:52.904 015 17396.50 53.74 53941.57 88888.00 2008-01-15 11:16:53.404 015 17396.44 53.66 53941.57 88888.00 2008-01-15 11:16:53.904 015 17396.47 53.72 53941.56 88888.00 2008-01-15 11:16:54.404 015 17396.53 53.66 53941.59 88888.00 2008-01-15 11:16:54.904 015 17396.58 53.68 53941.67 88888.00 2008-01-15 11:16:55.404 015 17396.58 53.67 53941.66 88888.00 2008-01-15 11:16:55.904 015 17396.57 53.62 53941.62 88888.00 2008-01-15 11:16:56.404 015 17396.65 53.64 53941.66 88888.00 2008-01-15 11:16:56.904 015 17396.66 53.68 53941.71 88888.00 2008-01-15 11:16:57.404 015 17396.58 53.70 53941.64 88888.00 2008-01-15 11:16:57.904 015 17396.53 53.62 53941.70 88888.00 2008-01-15 11:16:58.404 015 17396.55 53.65 53941.61 88888.00 2008-01-15 11:16:58.904 015 17396.58 53.64 53941.50 88888.00 2008-01-15 11:16:59.404 015 17396.62 53.62 53941.53 88888.00 2008-01-15 11:16:59.904 015 17396.68 53.58 53941.62 88888.00 2008-01-15 11:17:00.404 015 17396.59 53.57 53941.57 88888.00 2008-01-15 11:17:00.904 015 17396.54 53.57 53941.58 88888.00 2008-01-15 11:17:01.404 015 17396.63 53.57 53941.66 88888.00 2008-01-15 11:17:01.904 015 17396.68 53.57 53941.64 88888.00 2008-01-15 11:17:02.404 015 17396.76 53.53 53941.53 88888.00 2008-01-15 11:17:02.904 015 17396.69 53.48 53941.53 88888.00 2008-01-15 11:17:03.404 015 17396.74 53.44 53941.57 88888.00 2008-01-15 11:17:03.904 015 17396.69 53.46 53941.63 88888.00 2008-01-15 11:17:04.404 015 17396.69 53.47 53941.63 88888.00 2008-01-15 11:17:04.904 015 17396.70 53.49 53941.64 88888.00 2008-01-15 11:17:05.404 015 17396.64 53.57 53941.67 88888.00 2008-01-15 11:17:05.904 015 17396.59 53.52 53941.66 88888.00 2008-01-15 11:17:06.404 015 17396.58 53.44 53941.63 88888.00 2008-01-15 11:17:06.904 015 17396.63 53.50 53941.64 88888.00 2008-01-15 11:17:07.404 015 17396.53 53.53 53941.71 88888.00 2008-01-15 11:17:07.904 015 17396.50 53.54 53941.63 88888.00 2008-01-15 11:17:08.404 015 17396.47 53.49 53941.51 88888.00 2008-01-15 11:17:08.904 015 17396.43 53.48 53941.51 88888.00 2008-01-15 11:17:09.404 015 17396.35 53.47 53941.53 88888.00 2008-01-15 11:17:09.904 015 17396.35 53.49 53941.56 88888.00 2008-01-15 11:17:10.404 015 17396.32 53.52 53941.59 88888.00 2008-01-15 11:17:10.904 015 17396.35 53.53 53941.62 88888.00 2008-01-15 11:17:11.404 015 17396.37 53.54 53941.69 88888.00 2008-01-15 11:17:11.904 015 17396.36 53.62 53941.63 88888.00 2008-01-15 11:17:12.404 015 17396.35 53.67 53941.66 88888.00 2008-01-15 11:17:12.904 015 17396.35 53.67 53941.70 88888.00 2008-01-15 11:17:13.404 015 17396.33 53.72 53941.69 88888.00 2008-01-15 11:17:13.904 015 17396.26 53.74 53941.72 88888.00 2008-01-15 11:17:14.404 015 17396.23 53.73 53941.78 88888.00 2008-01-15 11:17:14.904 015 17396.13 53.78 53941.75 88888.00 2008-01-15 11:17:15.404 015 17396.02 53.92 53941.72 88888.00 2008-01-15 11:17:15.904 015 17395.98 53.97 53941.66 88888.00 2008-01-15 11:17:16.404 015 17396.05 53.99 53941.66 88888.00 2008-01-15 11:17:16.904 015 17396.03 54.06 53941.71 88888.00 2008-01-15 11:17:17.404 015 17395.94 54.06 53941.79 88888.00 2008-01-15 11:17:17.904 015 17395.97 54.05 53941.69 88888.00 2008-01-15 11:17:18.404 015 17395.95 54.04 53941.64 88888.00 2008-01-15 11:17:18.904 015 17395.95 54.05 53941.63 88888.00 2008-01-15 11:17:19.404 015 17395.91 53.98 53941.60 88888.00 2008-01-15 11:17:19.904 015 17395.82 53.99 53941.63 88888.00 2008-01-15 11:17:20.404 015 17395.77 54.06 53941.71 88888.00 2008-01-15 11:17:20.904 015 17395.74 54.11 53941.72 88888.00 2008-01-15 11:17:21.404 015 17395.76 54.12 53941.63 88888.00 2008-01-15 11:17:21.904 015 17395.64 54.06 53941.59 88888.00 2008-01-15 11:17:22.404 015 17395.62 54.09 53941.57 88888.00 2008-01-15 11:17:22.904 015 17395.58 54.18 53941.61 88888.00 2008-01-15 11:17:23.404 015 17395.55 54.23 53941.60 88888.00 2008-01-15 11:17:23.904 015 17395.55 54.12 53941.58 88888.00 2008-01-15 11:17:24.404 015 17395.56 54.17 53941.60 88888.00 2008-01-15 11:17:24.901 015 17395.63 54.24 53941.59 88888.00 2008-01-15 11:17:25.401 015 17395.51 54.24 53941.56 88888.00 2008-01-15 11:17:25.901 015 17395.54 54.23 53941.52 88888.00 2008-01-15 11:17:26.401 015 17395.55 54.27 53941.59 88888.00 2008-01-15 11:17:26.901 015 17395.52 54.34 53941.66 88888.00 2008-01-15 11:17:27.401 015 17395.50 54.34 53941.61 88888.00 2008-01-15 11:17:27.901 015 17395.35 54.31 53941.61 88888.00 2008-01-15 11:17:28.401 015 17395.44 54.32 53941.52 88888.00 2008-01-15 11:17:28.901 015 17395.55 54.32 53941.50 88888.00 2008-01-15 11:17:29.401 015 17395.44 54.23 53941.62 88888.00 2008-01-15 11:17:29.901 015 17395.41 54.24 53941.72 88888.00 2008-01-15 11:17:30.401 015 17395.43 54.27 53941.64 88888.00 2008-01-15 11:17:30.901 015 17395.27 54.26 53941.70 88888.00 2008-01-15 11:17:31.401 015 17395.29 54.25 53941.77 88888.00 2008-01-15 11:17:31.901 015 17395.36 54.30 53941.68 88888.00 2008-01-15 11:17:32.401 015 17395.42 54.31 53941.61 88888.00 2008-01-15 11:17:32.901 015 17395.31 54.38 53941.66 88888.00 2008-01-15 11:17:33.401 015 17395.26 54.43 53941.74 88888.00 2008-01-15 11:17:33.901 015 17395.29 54.46 53941.71 88888.00 2008-01-15 11:17:34.401 015 17395.29 54.53 53941.66 88888.00 2008-01-15 11:17:34.901 015 17395.36 54.51 53941.68 88888.00 2008-01-15 11:17:35.401 015 17395.34 54.45 53941.68 88888.00 2008-01-15 11:17:35.901 015 17395.37 54.42 53941.66 88888.00 2008-01-15 11:17:36.401 015 17395.29 54.48 53941.78 88888.00 2008-01-15 11:17:36.901 015 17395.25 54.53 53941.77 88888.00 2008-01-15 11:17:37.401 015 17395.29 54.46 53941.74 88888.00 2008-01-15 11:17:37.901 015 17395.27 54.48 53941.69 88888.00 2008-01-15 11:17:38.401 015 17395.30 54.54 53941.63 88888.00 2008-01-15 11:17:38.901 015 17395.24 54.57 53941.55 88888.00 2008-01-15 11:17:39.401 015 17395.11 54.58 53941.49 88888.00 2008-01-15 11:17:39.901 015 17395.07 54.58 53941.48 88888.00 2008-01-15 11:17:40.401 015 17395.00 54.50 53941.46 88888.00 2008-01-15 11:17:40.901 015 17395.00 54.51 53941.55 88888.00 2008-01-15 11:17:41.401 015 17395.01 54.55 53941.60 88888.00 2008-01-15 11:17:41.901 015 17395.06 54.58 53941.59 88888.00 2008-01-15 11:17:42.401 015 17395.05 54.60 53941.57 88888.00 2008-01-15 11:17:42.901 015 17394.93 54.63 53941.64 88888.00 2008-01-15 11:17:43.401 015 17394.90 54.67 53941.59 88888.00 2008-01-15 11:17:43.901 015 17394.87 54.69 53941.68 88888.00 2008-01-15 11:17:44.401 015 17394.83 54.72 53941.68 88888.00 2008-01-15 11:17:44.901 015 17394.83 54.74 53941.67 88888.00 2008-01-15 11:17:45.401 015 17394.76 54.76 53941.74 88888.00 2008-01-15 11:17:45.901 015 17394.71 54.71 53941.79 88888.00 2008-01-15 11:17:46.401 015 17394.75 54.75 53941.75 88888.00 2008-01-15 11:17:46.901 015 17394.76 54.83 53941.57 88888.00 2008-01-15 11:17:47.401 015 17394.71 54.82 53941.49 88888.00 2008-01-15 11:17:47.901 015 17394.70 54.85 53941.57 88888.00 2008-01-15 11:17:48.401 015 17394.68 54.92 53941.66 88888.00 2008-01-15 11:17:48.901 015 17394.61 54.94 53941.83 88888.00 2008-01-15 11:17:49.401 015 17394.64 55.00 53941.93 88888.00 2008-01-15 11:17:49.901 015 17394.63 55.04 53941.89 88888.00 2008-01-15 11:17:50.401 015 17394.61 55.02 53941.74 88888.00 2008-01-15 11:17:50.901 015 17394.54 55.08 53941.67 88888.00 2008-01-15 11:17:51.401 015 17394.60 55.08 53941.62 88888.00 2008-01-15 11:17:51.901 015 17394.58 55.14 53941.60 88888.00 2008-01-15 11:17:52.401 015 17394.53 55.15 53941.59 88888.00 2008-01-15 11:17:52.901 015 17394.53 55.13 53941.60 88888.00 2008-01-15 11:17:53.401 015 17394.52 55.15 53941.61 88888.00 2008-01-15 11:17:53.901 015 17394.55 55.14 53941.63 88888.00 2008-01-15 11:17:54.401 015 17394.55 55.16 53941.66 88888.00 2008-01-15 11:17:54.901 015 17394.55 55.20 53941.68 88888.00 2008-01-15 11:17:55.401 015 17394.50 55.16 53941.71 88888.00 2008-01-15 11:17:55.901 015 17394.48 55.19 53941.69 88888.00 2008-01-15 11:17:56.401 015 17394.48 55.28 53941.60 88888.00 2008-01-15 11:17:56.901 015 17394.44 55.30 53941.62 88888.00 2008-01-15 11:17:57.401 015 17394.43 55.20 53941.66 88888.00 2008-01-15 11:17:57.901 015 17394.46 55.21 53941.63 88888.00 2008-01-15 11:17:58.401 015 17394.52 55.24 53941.61 88888.00 2008-01-15 11:17:58.901 015 17394.49 55.23 53941.52 88888.00 2008-01-15 11:17:59.401 015 17394.52 55.20 53941.57 88888.00 2008-01-15 11:17:59.901 015 17394.49 55.21 53941.68 88888.00 2008-01-15 11:18:00.401 015 17394.49 55.16 53941.73 88888.00 2008-01-15 11:18:00.901 015 17394.49 55.08 53941.67 88888.00 2008-01-15 11:18:01.401 015 17394.45 55.08 53941.52 88888.00 2008-01-15 11:18:01.901 015 17394.43 55.14 53941.56 88888.00 2008-01-15 11:18:02.401 015 17394.38 55.11 53941.59 88888.00 2008-01-15 11:18:02.901 015 17394.40 55.14 53941.61 88888.00 2008-01-15 11:18:03.401 015 17394.49 55.18 53941.56 88888.00 2008-01-15 11:18:03.901 015 17394.49 55.13 53941.49 88888.00 2008-01-15 11:18:04.401 015 17394.50 55.14 53941.52 88888.00 2008-01-15 11:18:04.901 015 17394.48 55.09 53941.50 88888.00 2008-01-15 11:18:05.401 015 17394.44 55.08 53941.48 88888.00 2008-01-15 11:18:05.901 015 17394.39 55.13 53941.47 88888.00 2008-01-15 11:18:06.401 015 17394.39 55.13 53941.40 88888.00 2008-01-15 11:18:06.901 015 17394.36 55.10 53941.43 88888.00 2008-01-15 11:18:07.401 015 17394.36 55.16 53941.41 88888.00 2008-01-15 11:18:07.901 015 17394.31 55.29 53941.38 88888.00 2008-01-15 11:18:08.401 015 17394.27 55.29 53941.35 88888.00 2008-01-15 11:18:08.901 015 17394.24 55.28 53941.39 88888.00 2008-01-15 11:18:09.401 015 17394.20 55.29 53941.57 88888.00 2008-01-15 11:18:09.901 015 17394.11 55.33 53941.64 88888.00 2008-01-15 11:18:10.401 015 17393.97 55.35 53941.58 88888.00 2008-01-15 11:18:10.901 015 17393.97 55.36 53941.55 88888.00 2008-01-15 11:18:11.401 015 17393.92 55.43 53941.53 88888.00 2008-01-15 11:18:11.901 015 17393.93 55.49 53941.56 88888.00 2008-01-15 11:18:12.401 015 17393.91 55.53 53941.58 88888.00 2008-01-15 11:18:12.901 015 17393.94 55.67 53941.60 88888.00 2008-01-15 11:18:13.401 015 17393.97 55.73 53941.51 88888.00 2008-01-15 11:18:13.901 015 17393.84 55.75 53941.51 88888.00 2008-01-15 11:18:14.401 015 17393.80 55.81 53941.56 88888.00 2008-01-15 11:18:14.901 015 17393.89 55.89 53941.44 88888.00 2008-01-15 11:18:15.401 015 17393.77 55.97 53941.49 88888.00 2008-01-15 11:18:15.901 015 17393.71 56.09 53941.48 88888.00 2008-01-15 11:18:16.401 015 17393.74 56.14 53941.48 88888.00 2008-01-15 11:18:16.901 015 17393.76 56.20 53941.51 88888.00 2008-01-15 11:18:17.401 015 17393.69 56.22 53941.51 88888.00 2008-01-15 11:18:17.901 015 17393.70 56.31 53941.48 88888.00 2008-01-15 11:18:18.401 015 17393.67 56.35 53941.52 88888.00 2008-01-15 11:18:18.901 015 17393.58 56.38 53941.48 88888.00 2008-01-15 11:18:19.401 015 17393.50 56.36 53941.56 88888.00 2008-01-15 11:18:19.901 015 17393.51 56.42 53941.61 88888.00 2008-01-15 11:18:20.401 015 17393.53 56.61 53941.58 88888.00 2008-01-15 11:18:20.901 015 17393.56 56.62 53941.58 88888.00 2008-01-15 11:18:21.401 015 17393.50 56.62 53941.57 88888.00 2008-01-15 11:18:21.901 015 17393.50 56.62 53941.51 88888.00 2008-01-15 11:18:22.401 015 17393.44 56.67 53941.46 88888.00 2008-01-15 11:18:22.901 015 17393.41 56.64 53941.41 88888.00 2008-01-15 11:18:23.401 015 17393.33 56.67 53941.49 88888.00 2008-01-15 11:18:23.901 015 17393.40 56.72 53941.47 88888.00 2008-01-15 11:18:24.401 015 17393.47 56.78 53941.57 88888.00 2008-01-15 11:18:24.901 015 17393.44 56.79 53941.53 88888.00 2008-01-15 11:18:25.401 015 17393.41 56.81 53941.41 88888.00 2008-01-15 11:18:25.901 015 17393.35 56.80 53941.53 88888.00 2008-01-15 11:18:26.401 015 17393.39 56.80 53941.63 88888.00 2008-01-15 11:18:26.901 015 17393.31 56.87 53941.56 88888.00 2008-01-15 11:18:27.401 015 17393.30 56.92 53941.46 88888.00 2008-01-15 11:18:27.901 015 17393.31 56.98 53941.45 88888.00 2008-01-15 11:18:28.401 015 17393.35 56.92 53941.52 88888.00 2008-01-15 11:18:28.901 015 17393.30 56.90 53941.53 88888.00 2008-01-15 11:18:29.401 015 17393.31 56.99 53941.46 88888.00 2008-01-15 11:18:29.901 015 17393.38 57.05 53941.50 88888.00 2008-01-15 11:18:30.401 015 17393.47 57.09 53941.48 88888.00 2008-01-15 11:18:30.901 015 17393.42 57.10 53941.49 88888.00 2008-01-15 11:18:31.401 015 17393.38 57.13 53941.52 88888.00 2008-01-15 11:18:31.901 015 17393.35 57.16 53941.47 88888.00 2008-01-15 11:18:32.401 015 17393.42 57.17 53941.52 88888.00 2008-01-15 11:18:32.901 015 17393.52 57.23 53941.57 88888.00 2008-01-15 11:18:33.401 015 17393.54 57.17 53941.66 88888.00 2008-01-15 11:18:33.901 015 17393.51 57.19 53941.68 88888.00 2008-01-15 11:18:34.401 015 17393.59 57.26 53941.59 88888.00 2008-01-15 11:18:34.901 015 17393.56 57.27 53941.47 88888.00 2008-01-15 11:18:35.401 015 17393.51 57.30 53941.43 88888.00 2008-01-15 11:18:35.901 015 17393.51 57.36 53941.51 88888.00 2008-01-15 11:18:36.401 015 17393.50 57.31 53941.47 88888.00 2008-01-15 11:18:36.901 015 17393.50 57.31 53941.41 88888.00 2008-01-15 11:18:37.401 015 17393.51 57.25 53941.48 88888.00 2008-01-15 11:18:37.901 015 17393.52 57.20 53941.52 88888.00 2008-01-15 11:18:38.401 015 17393.53 57.28 53941.50 88888.00 2008-01-15 11:18:38.901 015 17393.51 57.35 53941.51 88888.00 2008-01-15 11:18:39.401 015 17393.50 57.35 53941.47 88888.00 2008-01-15 11:18:39.901 015 17393.53 57.30 53941.48 88888.00 2008-01-15 11:18:40.401 015 17393.47 57.38 53941.47 88888.00 2008-01-15 11:18:40.901 015 17393.51 57.45 53941.47 88888.00 2008-01-15 11:18:41.401 015 17393.44 57.42 53941.50 88888.00 2008-01-15 11:18:41.901 015 17393.42 57.43 53941.52 88888.00 2008-01-15 11:18:42.401 015 17393.42 57.45 53941.56 88888.00 2008-01-15 11:18:42.901 015 17393.37 57.53 53941.56 88888.00 2008-01-15 11:18:43.401 015 17393.36 57.59 53941.51 88888.00 2008-01-15 11:18:43.901 015 17393.44 57.60 53941.49 88888.00 2008-01-15 11:18:44.401 015 17393.41 57.64 53941.46 88888.00 2008-01-15 11:18:44.901 015 17393.44 57.72 53941.51 88888.00 2008-01-15 11:18:45.401 015 17393.47 57.79 53941.51 88888.00 2008-01-15 11:18:45.901 015 17393.51 57.81 53941.51 88888.00 2008-01-15 11:18:46.401 015 17393.39 57.84 53941.45 88888.00 2008-01-15 11:18:46.901 015 17393.43 57.85 53941.49 88888.00 2008-01-15 11:18:47.401 015 17393.51 57.89 53941.55 88888.00 2008-01-15 11:18:47.901 015 17393.46 57.95 53941.56 88888.00 2008-01-15 11:18:48.401 015 17393.48 58.04 53941.48 88888.00 2008-01-15 11:18:48.901 015 17393.48 58.11 53941.38 88888.00 2008-01-15 11:18:49.401 015 17393.46 58.09 53941.41 88888.00 2008-01-15 11:18:49.901 015 17393.49 58.11 53941.48 88888.00 2008-01-15 11:18:50.401 015 17393.51 58.13 53941.46 88888.00 2008-01-15 11:18:50.901 015 17393.51 58.07 53941.48 88888.00 2008-01-15 11:18:51.401 015 17393.35 57.98 53941.55 88888.00 2008-01-15 11:18:51.901 015 17393.32 57.98 53941.63 88888.00 2008-01-15 11:18:52.401 015 17393.39 58.07 53941.62 88888.00 2008-01-15 11:18:52.901 015 17393.46 58.06 53941.52 88888.00 2008-01-15 11:18:53.401 015 17393.46 58.07 53941.51 88888.00 2008-01-15 11:18:53.901 015 17393.49 58.07 53941.50 88888.00 2008-01-15 11:18:54.401 015 17393.51 58.11 53941.48 88888.00 2008-01-15 11:18:54.901 015 17393.49 58.06 53941.50 88888.00 2008-01-15 11:18:55.401 015 17393.49 58.08 53941.56 88888.00 2008-01-15 11:18:55.901 015 17393.52 58.08 53941.57 88888.00 2008-01-15 11:18:56.401 015 17393.54 58.07 53941.59 88888.00 2008-01-15 11:18:56.901 015 17393.50 58.03 53941.51 88888.00 2008-01-15 11:18:57.401 015 17393.43 58.04 53941.51 88888.00 2008-01-15 11:18:57.901 015 17393.49 58.04 53941.52 88888.00 2008-01-15 11:18:58.401 015 17393.59 58.03 53941.57 88888.00 2008-01-15 11:18:58.901 015 17393.56 57.99 53941.57 88888.00 2008-01-15 11:18:59.401 015 17393.59 57.98 53941.49 88888.00 2008-01-15 11:18:59.901 015 17393.54 57.98 53941.48 88888.00 2008-01-15 11:19:00.401 015 17393.53 57.99 53941.40 88888.00 2008-01-15 11:19:00.901 015 17393.59 58.06 53941.46 88888.00 2008-01-15 11:19:01.401 015 17393.60 58.01 53941.50 88888.00 2008-01-15 11:19:01.901 015 17393.58 58.03 53941.51 88888.00 2008-01-15 11:19:02.401 015 17393.58 58.12 53941.44 88888.00 2008-01-15 11:19:02.901 015 17393.59 58.13 53941.39 88888.00 2008-01-15 11:19:03.401 015 17393.54 58.16 53941.41 88888.00 2008-01-15 11:19:03.901 015 17393.53 58.19 53941.43 88888.00 2008-01-15 11:19:04.401 015 17393.48 58.26 53941.50 88888.00 2008-01-15 11:19:04.901 015 17393.50 58.27 53941.52 88888.00 2008-01-15 11:19:05.401 015 17393.44 58.23 53941.48 88888.00 2008-01-15 11:19:05.901 015 17393.44 58.24 53941.43 88888.00 2008-01-15 11:19:06.401 015 17393.49 58.23 53941.52 88888.00 2008-01-15 11:19:06.901 015 17393.47 58.22 53941.57 88888.00 2008-01-15 11:19:07.401 015 17393.46 58.31 53941.50 88888.00 2008-01-15 11:19:07.901 015 17393.44 58.38 53941.57 88888.00 2008-01-15 11:19:08.401 015 17393.35 58.42 53941.45 88888.00 2008-01-15 11:19:08.901 015 17393.37 58.41 53941.38 88888.00 2008-01-15 11:19:09.401 015 17393.42 58.44 53941.41 88888.00 2008-01-15 11:19:09.901 015 17393.44 58.52 53941.41 88888.00 2008-01-15 11:19:10.401 015 17393.41 58.55 53941.45 88888.00 2008-01-15 11:19:10.901 015 17393.49 58.65 53941.51 88888.00 2008-01-15 11:19:11.401 015 17393.44 58.64 53941.62 88888.00 2008-01-15 11:19:11.901 015 17393.43 58.66 53941.73 88888.00 2008-01-15 11:19:12.401 015 17393.44 58.73 53941.75 88888.00 2008-01-15 11:19:12.901 015 17393.47 58.76 53941.68 88888.00 2008-01-15 11:19:13.401 015 17393.44 58.85 53941.63 88888.00 2008-01-15 11:19:13.901 015 17393.40 58.91 53941.62 88888.00 2008-01-15 11:19:14.401 015 17393.42 58.92 53941.62 88888.00 2008-01-15 11:19:14.901 015 17393.41 58.91 53941.46 88888.00 2008-01-15 11:19:15.401 015 17393.33 58.94 53941.41 88888.00 2008-01-15 11:19:15.901 015 17393.35 59.04 53941.36 88888.00 2008-01-15 11:19:16.401 015 17393.32 59.14 53941.43 88888.00 2008-01-15 11:19:16.901 015 17393.32 59.11 53941.47 88888.00 2008-01-15 11:19:17.401 015 17393.36 59.11 53941.53 88888.00 2008-01-15 11:19:17.901 015 17393.38 59.11 53941.52 88888.00 2008-01-15 11:19:18.401 015 17393.38 59.11 53941.58 88888.00 2008-01-15 11:19:18.901 015 17393.39 59.11 53941.57 88888.00 2008-01-15 11:19:19.401 015 17393.48 59.14 53941.66 88888.00 2008-01-15 11:19:19.901 015 17393.47 59.15 53941.64 88888.00 2008-01-15 11:19:20.401 015 17393.40 59.12 53941.57 88888.00 2008-01-15 11:19:20.901 015 17393.48 59.14 53941.55 88888.00 2008-01-15 11:19:21.401 015 17393.52 59.15 53941.52 88888.00 2008-01-15 11:19:21.901 015 17393.50 59.10 53941.57 88888.00 2008-01-15 11:19:22.401 015 17393.51 59.11 53941.50 88888.00 2008-01-15 11:19:22.901 015 17393.53 59.18 53941.44 88888.00 2008-01-15 11:19:23.401 015 17393.60 59.11 53941.44 88888.00 2008-01-15 11:19:23.901 015 17393.64 59.05 53941.49 88888.00 2008-01-15 11:19:24.401 015 17393.62 59.01 53941.49 88888.00 2008-01-15 11:19:24.901 015 17393.64 59.03 53941.48 88888.00 2008-01-15 11:19:25.401 015 17393.66 59.01 53941.50 88888.00 2008-01-15 11:19:25.901 015 17393.72 58.91 53941.52 88888.00 2008-01-15 11:19:26.401 015 17393.78 58.77 53941.47 88888.00 2008-01-15 11:19:26.901 015 17393.74 58.74 53941.39 88888.00 2008-01-15 11:19:27.401 015 17393.82 58.82 53941.33 88888.00 2008-01-15 11:19:27.901 015 17393.81 58.79 53941.45 88888.00 2008-01-15 11:19:28.401 015 17393.85 58.69 53941.48 88888.00 2008-01-15 11:19:28.901 015 17393.90 58.72 53941.53 88888.00 2008-01-15 11:19:29.401 015 17393.89 58.73 53941.48 88888.00 2008-01-15 11:19:29.901 015 17393.85 58.76 53941.40 88888.00 2008-01-15 11:19:30.401 015 17393.92 58.76 53941.37 88888.00 2008-01-15 11:19:30.901 015 17393.91 58.71 53941.37 88888.00 2008-01-15 11:19:31.401 015 17394.00 58.73 53941.48 88888.00 2008-01-15 11:19:31.901 015 17394.07 58.84 53941.49 88888.00 2008-01-15 11:19:32.401 015 17394.08 58.81 53941.41 88888.00 2008-01-15 11:19:32.901 015 17394.13 58.83 53941.40 88888.00 2008-01-15 11:19:33.401 015 17394.09 58.85 53941.43 88888.00 2008-01-15 11:19:33.901 015 17394.00 58.82 53941.46 88888.00 2008-01-15 11:19:34.401 015 17394.00 58.82 53941.45 88888.00 2008-01-15 11:19:34.901 015 17394.04 58.82 53941.43 88888.00 2008-01-15 11:19:35.401 015 17394.04 58.81 53941.52 88888.00 2008-01-15 11:19:35.901 015 17394.11 58.85 53941.52 88888.00 2008-01-15 11:19:36.401 015 17394.14 58.85 53941.41 88888.00 2008-01-15 11:19:36.901 015 17394.12 58.87 53941.41 88888.00 2008-01-15 11:19:37.401 015 17394.14 58.93 53941.43 88888.00 2008-01-15 11:19:37.901 015 17394.18 59.01 53941.53 88888.00 2008-01-15 11:19:38.401 015 17394.20 59.02 53941.52 88888.00 2008-01-15 11:19:38.901 015 17394.04 59.12 53941.55 88888.00 2008-01-15 11:19:39.401 015 17393.98 59.14 53941.46 88888.00 2008-01-15 11:19:39.901 015 17393.97 59.09 53941.45 88888.00 2008-01-15 11:19:40.401 015 17394.10 59.02 53941.46 88888.00 2008-01-15 11:19:40.901 015 17394.10 59.02 53941.43 88888.00 2008-01-15 11:19:41.401 015 17394.09 59.11 53941.44 88888.00 2008-01-15 11:19:41.901 015 17394.01 59.12 53941.52 88888.00 2008-01-15 11:19:42.401 015 17394.04 59.10 53941.55 88888.00 2008-01-15 11:19:42.901 015 17394.04 59.15 53941.58 88888.00 2008-01-15 11:19:43.401 015 17393.98 59.10 53941.52 88888.00 2008-01-15 11:19:43.901 015 17394.04 59.08 53941.46 88888.00 2008-01-15 11:19:44.401 015 17394.04 59.09 53941.49 88888.00 2008-01-15 11:19:44.901 015 17394.04 59.03 53941.56 88888.00 2008-01-15 11:19:45.401 015 17394.03 59.00 53941.49 88888.00 2008-01-15 11:19:45.901 015 17394.08 59.00 53941.39 88888.00 2008-01-15 11:19:46.401 015 17394.10 59.02 53941.39 88888.00 2008-01-15 11:19:46.901 015 17394.09 59.03 53941.43 88888.00 2008-01-15 11:19:47.401 015 17394.07 59.00 53941.49 88888.00 2008-01-15 11:19:47.901 015 17394.13 59.02 53941.44 88888.00 2008-01-15 11:19:48.401 015 17394.18 58.97 53941.36 88888.00 2008-01-15 11:19:48.901 015 17394.19 58.92 53941.34 88888.00 2008-01-15 11:19:49.401 015 17394.12 58.86 53941.35 88888.00 2008-01-15 11:19:49.901 015 17394.19 58.90 53941.44 88888.00 2008-01-15 11:19:50.401 015 17394.27 58.97 53941.35 88888.00 2008-01-15 11:19:50.901 015 17394.36 58.93 53941.30 88888.00 2008-01-15 11:19:51.401 015 17394.35 58.90 53941.40 88888.00 2008-01-15 11:19:51.901 015 17394.39 58.87 53941.39 88888.00 2008-01-15 11:19:52.401 015 17394.35 58.87 53941.37 88888.00 2008-01-15 11:19:52.901 015 17394.36 58.84 53941.47 88888.00 2008-01-15 11:19:53.401 015 17394.33 58.82 53941.48 88888.00 2008-01-15 11:19:53.901 015 17394.38 58.82 53941.48 88888.00 2008-01-15 11:19:54.401 015 17394.40 58.79 53941.38 88888.00 2008-01-15 11:19:54.901 015 17394.43 58.73 53941.38 88888.00 2008-01-15 11:19:55.401 015 17394.44 58.67 53941.34 88888.00 2008-01-15 11:19:55.901 015 17394.48 58.69 53941.30 88888.00 2008-01-15 11:19:56.401 015 17394.48 58.65 53941.26 88888.00 2008-01-15 11:19:56.901 015 17394.48 58.66 53941.27 88888.00 2008-01-15 11:19:57.401 015 17394.49 58.65 53941.32 88888.00 2008-01-15 11:19:57.901 015 17394.60 58.71 53941.29 88888.00 2008-01-15 11:19:58.401 015 17394.62 58.64 53941.34 88888.00 2008-01-15 11:19:58.901 015 17394.63 58.61 53941.35 88888.00 2008-01-15 11:19:59.401 015 17394.73 58.60 53941.26 88888.00 2008-01-15 11:19:59.901 015 17394.74 58.56 53941.23 88888.00 2008-01-15 11:20:00.401 015 17394.75 58.54 53941.22 88888.00 2008-01-15 11:20:00.901 015 17394.70 58.47 53941.33 88888.00 2008-01-15 11:20:01.401 015 17394.74 58.42 53941.43 88888.00 2008-01-15 11:20:01.901 015 17394.80 58.37 53941.39 88888.00 2008-01-15 11:20:02.401 015 17394.84 58.41 53941.32 88888.00 2008-01-15 11:20:02.901 015 17394.91 58.41 53941.36 88888.00 2008-01-15 11:20:03.401 015 17394.84 58.36 53941.39 88888.00 2008-01-15 11:20:03.901 015 17394.92 58.31 53941.35 88888.00 2008-01-15 11:20:04.401 015 17395.03 58.27 53941.32 88888.00 2008-01-15 11:20:04.901 015 17395.04 58.24 53941.22 88888.00 2008-01-15 11:20:05.401 015 17395.02 58.16 53941.27 88888.00 2008-01-15 11:20:05.901 015 17395.04 58.13 53941.28 88888.00 2008-01-15 11:20:06.401 015 17395.06 58.11 53941.27 88888.00 2008-01-15 11:20:06.901 015 17395.15 58.03 53941.32 88888.00 2008-01-15 11:20:07.401 015 17395.22 57.89 53941.32 88888.00 2008-01-15 11:20:07.901 015 17395.21 57.88 53941.35 88888.00 2008-01-15 11:20:08.401 015 17395.24 57.87 53941.40 88888.00 2008-01-15 11:20:08.901 015 17395.17 57.86 53941.39 88888.00 2008-01-15 11:20:09.401 015 17395.21 57.75 53941.33 88888.00 2008-01-15 11:20:09.908 015 17395.14 57.73 53941.43 88888.00 2008-01-15 11:20:10.408 015 17395.19 57.73 53941.44 88888.00 2008-01-15 11:20:10.908 015 17395.24 57.72 53941.48 88888.00 2008-01-15 11:20:11.408 015 17395.16 57.67 53941.44 88888.00 2008-01-15 11:20:11.908 015 17395.21 57.60 53941.41 88888.00 2008-01-15 11:20:12.408 015 17395.20 57.54 53941.41 88888.00 2008-01-15 11:20:12.908 015 17395.11 57.42 53941.39 88888.00 2008-01-15 11:20:13.408 015 17395.11 57.43 53941.45 88888.00 2008-01-15 11:20:13.908 015 17395.15 57.36 53941.47 88888.00 2008-01-15 11:20:14.408 015 17395.15 57.34 53941.50 88888.00 2008-01-15 11:20:14.908 015 17395.27 57.31 53941.47 88888.00 2008-01-15 11:20:15.408 015 17395.16 57.30 53941.57 88888.00 2008-01-15 11:20:15.908 015 17395.13 57.29 53941.61 88888.00 2008-01-15 11:20:16.408 015 17395.16 57.27 53941.62 88888.00 2008-01-15 11:20:16.908 015 17395.14 57.26 53941.63 88888.00 2008-01-15 11:20:17.408 015 17395.17 57.21 53941.59 88888.00 2008-01-15 11:20:17.908 015 17395.24 57.15 53941.45 88888.00 2008-01-15 11:20:18.408 015 17395.22 57.11 53941.52 88888.00 2008-01-15 11:20:18.908 015 17395.22 57.06 53941.46 88888.00 2008-01-15 11:20:19.408 015 17395.13 57.07 53941.39 88888.00 2008-01-15 11:20:19.908 015 17395.13 57.04 53941.45 88888.00 2008-01-15 11:20:20.408 015 17395.20 57.04 53941.56 88888.00 2008-01-15 11:20:20.908 015 17395.15 56.99 53941.60 88888.00 2008-01-15 11:20:21.408 015 17395.10 56.98 53941.55 88888.00 2008-01-15 11:20:21.908 015 17395.04 56.97 53941.56 88888.00 2008-01-15 11:20:22.408 015 17395.03 56.92 53941.51 88888.00 2008-01-15 11:20:22.908 015 17395.17 56.90 53941.55 88888.00 2008-01-15 11:20:23.408 015 17395.03 56.86 53941.63 88888.00 2008-01-15 11:20:23.908 015 17394.93 56.86 53941.61 88888.00 2008-01-15 11:20:24.408 015 17394.99 56.91 53941.55 88888.00 2008-01-15 11:20:24.908 015 17395.04 56.87 53941.53 88888.00 2008-01-15 11:20:25.408 015 17395.03 56.86 53941.47 88888.00 2008-01-15 11:20:25.908 015 17395.01 56.82 53941.40 88888.00 2008-01-15 11:20:26.408 015 17394.99 56.79 53941.34 88888.00 2008-01-15 11:20:26.908 015 17395.05 56.74 53941.40 88888.00 2008-01-15 11:20:27.408 015 17395.03 56.75 53941.53 88888.00 2008-01-15 11:20:27.908 015 17394.99 56.79 53941.51 88888.00 2008-01-15 11:20:28.408 015 17395.07 56.79 53941.46 88888.00 2008-01-15 11:20:28.908 015 17395.09 56.77 53941.47 88888.00 2008-01-15 11:20:29.408 015 17395.05 56.76 53941.48 88888.00 2008-01-15 11:20:29.908 015 17395.04 56.75 53941.59 88888.00 2008-01-15 11:20:30.408 015 17395.05 56.69 53941.66 88888.00 2008-01-15 11:20:30.908 015 17395.03 56.66 53941.62 88888.00 2008-01-15 11:20:31.408 015 17395.00 56.71 53941.62 88888.00 2008-01-15 11:20:31.908 015 17395.03 56.69 53941.62 88888.00 2008-01-15 11:20:32.408 015 17395.00 56.74 53941.59 88888.00 2008-01-15 11:20:32.908 015 17395.02 56.67 53941.61 88888.00 2008-01-15 11:20:33.408 015 17395.02 56.65 53941.59 88888.00 2008-01-15 11:20:33.908 015 17394.90 56.64 53941.55 88888.00 2008-01-15 11:20:34.408 015 17394.84 56.65 53941.59 88888.00 2008-01-15 11:20:34.908 015 17394.85 56.59 53941.62 88888.00 2008-01-15 11:20:35.408 015 17394.87 56.64 53941.47 88888.00 2008-01-15 11:20:35.908 015 17394.92 56.69 53941.49 88888.00 2008-01-15 11:20:36.408 015 17394.89 56.66 53941.56 88888.00 2008-01-15 11:20:36.908 015 17394.90 56.68 53941.60 88888.00 2008-01-15 11:20:37.408 015 17394.87 56.69 53941.68 88888.00 2008-01-15 11:20:37.908 015 17394.83 56.69 53941.67 88888.00 2008-01-15 11:20:38.408 015 17394.82 56.69 53941.64 88888.00 2008-01-15 11:20:38.908 015 17394.89 56.72 53941.64 88888.00 2008-01-15 11:20:39.408 015 17394.90 56.74 53941.61 88888.00 2008-01-15 11:20:39.908 015 17394.89 56.74 53941.56 88888.00 2008-01-15 11:20:40.408 015 17394.94 56.70 53941.49 88888.00 2008-01-15 11:20:40.908 015 17394.96 56.67 53941.52 88888.00 2008-01-15 11:20:41.408 015 17394.92 56.62 53941.50 88888.00 2008-01-15 11:20:41.908 015 17394.81 56.70 53941.50 88888.00 2008-01-15 11:20:42.408 015 17394.78 56.75 53941.48 88888.00 2008-01-15 11:20:42.908 015 17394.82 56.74 53941.41 88888.00 2008-01-15 11:20:43.408 015 17394.83 56.74 53941.43 88888.00 2008-01-15 11:20:43.908 015 17394.82 56.75 53941.45 88888.00 2008-01-15 11:20:44.408 015 17394.90 56.76 53941.48 88888.00 2008-01-15 11:20:44.908 015 17394.99 56.76 53941.58 88888.00 2008-01-15 11:20:45.408 015 17395.03 56.72 53941.60 88888.00 2008-01-15 11:20:45.908 015 17395.05 56.71 53941.61 88888.00 2008-01-15 11:20:46.408 015 17395.03 56.80 53941.52 88888.00 2008-01-15 11:20:46.908 015 17395.00 56.79 53941.48 88888.00 2008-01-15 11:20:47.408 015 17394.95 56.67 53941.60 88888.00 2008-01-15 11:20:47.908 015 17394.99 56.62 53941.67 88888.00 2008-01-15 11:20:48.408 015 17395.02 56.69 53941.60 88888.00 2008-01-15 11:20:48.908 015 17394.96 56.76 53941.52 88888.00 2008-01-15 11:20:49.408 015 17394.87 56.71 53941.51 88888.00 2008-01-15 11:20:49.908 015 17394.84 56.65 53941.58 88888.00 2008-01-15 11:20:50.408 015 17394.86 56.60 53941.56 88888.00 2008-01-15 11:20:50.908 015 17394.87 56.56 53941.48 88888.00 2008-01-15 11:20:51.408 015 17394.79 56.57 53941.55 88888.00 2008-01-15 11:20:51.908 015 17394.78 56.58 53941.58 88888.00 2008-01-15 11:20:52.408 015 17394.82 56.52 53941.60 88888.00 2008-01-15 11:20:52.908 015 17394.74 56.49 53941.61 88888.00 2008-01-15 11:20:53.408 015 17394.72 56.53 53941.64 88888.00 2008-01-15 11:20:53.908 015 17394.72 56.56 53941.70 88888.00 2008-01-15 11:20:54.408 015 17394.68 56.48 53941.73 88888.00 2008-01-15 11:20:54.908 015 17394.64 56.57 53941.61 88888.00 2008-01-15 11:20:55.408 015 17394.62 56.56 53941.58 88888.00 2008-01-15 11:20:55.908 015 17394.65 56.56 53941.61 88888.00 2008-01-15 11:20:56.408 015 17394.52 56.65 53941.59 88888.00 2008-01-15 11:20:56.908 015 17394.43 56.69 53941.63 88888.00 2008-01-15 11:20:57.408 015 17394.44 56.76 53941.66 88888.00 2008-01-15 11:20:57.908 015 17394.42 56.81 53941.61 88888.00 2008-01-15 11:20:58.408 015 17394.35 56.78 53941.52 88888.00 2008-01-15 11:20:58.908 015 17394.39 56.82 53941.44 88888.00 2008-01-15 11:20:59.408 015 17394.35 56.87 53941.47 88888.00 2008-01-15 11:20:59.908 015 17394.32 56.89 53941.55 88888.00 2008-01-15 11:21:00.408 015 17394.39 56.96 53941.57 88888.00 2008-01-15 11:21:00.908 015 17394.33 56.96 53941.59 88888.00 2008-01-15 11:21:01.408 015 17394.34 57.04 53941.66 88888.00 2008-01-15 11:21:01.908 015 17394.28 57.01 53941.68 88888.00 2008-01-15 11:21:02.408 015 17394.23 57.07 53941.79 88888.00 2008-01-15 11:21:02.908 015 17394.22 57.15 53941.73 88888.00 2008-01-15 11:21:03.408 015 17394.15 57.19 53941.79 88888.00 2008-01-15 11:21:03.908 015 17394.20 57.28 53941.79 88888.00 2008-01-15 11:21:04.408 015 17394.21 57.18 53941.79 88888.00 2008-01-15 11:21:04.908 015 17394.21 57.19 53941.80 88888.00 2008-01-15 11:21:05.408 015 17394.28 57.23 53941.83 88888.00 2008-01-15 11:21:05.908 015 17394.28 57.28 53941.79 88888.00 2008-01-15 11:21:06.408 015 17394.32 57.27 53941.77 88888.00 2008-01-15 11:21:06.908 015 17394.28 57.27 53941.74 88888.00 2008-01-15 11:21:07.408 015 17394.28 57.25 53941.69 88888.00 2008-01-15 11:21:07.908 015 17394.40 57.21 53941.79 88888.00 2008-01-15 11:21:08.408 015 17394.45 57.18 53941.73 88888.00 2008-01-15 11:21:08.908 015 17394.51 57.18 53941.67 88888.00 2008-01-15 11:21:09.408 015 17394.58 57.16 53941.67 88888.00 2008-01-15 11:21:09.908 015 17394.59 57.11 53941.61 88888.00 2008-01-15 11:21:10.408 015 17394.60 57.05 53941.72 88888.00 2008-01-15 11:21:10.908 015 17394.61 57.03 53941.77 88888.00 2008-01-15 11:21:11.408 015 17394.70 57.05 53941.75 88888.00 2008-01-15 11:21:11.908 015 17394.72 57.04 53941.69 88888.00 2008-01-15 11:21:12.408 015 17394.73 57.01 53941.67 88888.00 2008-01-15 11:21:12.908 015 17394.82 56.96 53941.62 88888.00 2008-01-15 11:21:13.408 015 17394.84 56.80 53941.59 88888.00 2008-01-15 11:21:13.908 015 17394.82 56.77 53941.66 88888.00 2008-01-15 11:21:14.408 015 17394.76 56.65 53941.67 88888.00 2008-01-15 11:21:14.908 015 17394.80 56.61 53941.62 88888.00 2008-01-15 11:21:15.408 015 17394.84 56.59 53941.66 88888.00 2008-01-15 11:21:15.908 015 17394.83 56.58 53941.61 88888.00 2008-01-15 11:21:16.408 015 17394.83 56.57 53941.58 88888.00 2008-01-15 11:21:16.908 015 17394.80 56.55 53941.69 88888.00 2008-01-15 11:21:17.408 015 17394.83 56.51 53941.70 88888.00 2008-01-15 11:21:17.908 015 17394.90 56.48 53941.63 88888.00 2008-01-15 11:21:18.408 015 17394.95 56.38 53941.66 88888.00 2008-01-15 11:21:18.908 015 17394.92 56.35 53941.68 88888.00 2008-01-15 11:21:19.408 015 17394.90 56.25 53941.68 88888.00 2008-01-15 11:21:19.908 015 17394.92 56.22 53941.71 88888.00 2008-01-15 11:21:20.408 015 17394.95 56.21 53941.70 88888.00 2008-01-15 11:21:20.908 015 17394.93 56.16 53941.70 88888.00 2008-01-15 11:21:21.408 015 17394.96 56.17 53941.64 88888.00 2008-01-15 11:21:21.908 015 17394.95 56.14 53941.78 88888.00 2008-01-15 11:21:22.408 015 17395.01 56.07 53941.74 88888.00 2008-01-15 11:21:22.908 015 17394.95 56.03 53941.74 88888.00 2008-01-15 11:21:23.408 015 17394.95 55.93 53941.66 88888.00 2008-01-15 11:21:23.908 015 17394.96 55.96 53941.72 88888.00 2008-01-15 11:21:24.408 015 17394.87 55.99 53941.67 88888.00 2008-01-15 11:21:24.908 015 17394.82 56.02 53941.64 88888.00 2008-01-15 11:21:25.408 015 17394.81 55.99 53941.74 88888.00 2008-01-15 11:21:25.908 015 17394.73 56.02 53941.75 88888.00 2008-01-15 11:21:26.408 015 17394.78 56.01 53941.71 88888.00 2008-01-15 11:21:26.908 015 17394.73 55.96 53941.73 88888.00 2008-01-15 11:21:27.408 015 17394.65 55.98 53941.62 88888.00 2008-01-15 11:21:27.908 015 17394.53 55.99 53941.66 88888.00 2008-01-15 11:21:28.408 015 17394.53 56.01 53941.75 88888.00 2008-01-15 11:21:28.908 015 17394.51 56.01 53941.66 88888.00 2008-01-15 11:21:29.408 015 17394.44 56.02 53941.69 88888.00 2008-01-15 11:21:29.908 015 17394.41 55.97 53941.67 88888.00 2008-01-15 11:21:30.408 015 17394.32 55.99 53941.70 88888.00 2008-01-15 11:21:30.908 015 17394.30 56.02 53941.73 88888.00 2008-01-15 11:21:31.408 015 17394.24 56.04 53941.75 88888.00 2008-01-15 11:21:31.908 015 17394.15 56.10 53941.74 88888.00 2008-01-15 11:21:32.408 015 17394.22 56.11 53941.75 88888.00 2008-01-15 11:21:32.908 015 17394.23 56.12 53941.77 88888.00 2008-01-15 11:21:33.408 015 17394.13 56.12 53941.81 88888.00 2008-01-15 11:21:33.908 015 17394.03 56.13 53941.81 88888.00 2008-01-15 11:21:34.408 015 17393.85 56.17 53941.80 88888.00 2008-01-15 11:21:34.908 015 17393.87 56.22 53941.88 88888.00 2008-01-15 11:21:35.408 015 17393.88 56.26 53941.90 88888.00 2008-01-15 11:21:35.908 015 17393.82 56.30 53941.83 88888.00 2008-01-15 11:21:36.408 015 17393.79 56.33 53941.89 88888.00 2008-01-15 11:21:36.908 015 17393.78 56.39 53941.95 88888.00 2008-01-15 11:21:37.408 015 17393.77 56.46 53941.93 88888.00 2008-01-15 11:21:37.908 015 17393.79 56.53 53941.89 88888.00 2008-01-15 11:21:38.408 015 17393.71 56.68 53941.83 88888.00 2008-01-15 11:21:38.908 015 17393.69 56.79 53941.83 88888.00 2008-01-15 11:21:39.408 015 17393.64 56.95 53941.79 88888.00 2008-01-15 11:21:39.908 015 17393.64 57.06 53941.74 88888.00 2008-01-15 11:21:40.408 015 17393.57 57.17 53941.73 88888.00 2008-01-15 11:21:40.908 015 17393.54 57.17 53941.71 88888.00 2008-01-15 11:21:41.408 015 17393.61 57.19 53941.69 88888.00 2008-01-15 11:21:41.908 015 17393.76 57.28 53941.71 88888.00 2008-01-15 11:21:42.408 015 17393.76 57.44 53941.71 88888.00 2008-01-15 11:21:42.908 015 17393.81 57.55 53941.77 88888.00 2008-01-15 11:21:43.408 015 17393.88 57.68 53941.88 88888.00 2008-01-15 11:21:43.908 015 17393.90 57.68 53941.86 88888.00 2008-01-15 11:21:44.408 015 17393.93 57.68 53941.81 88888.00 2008-01-15 11:21:44.908 015 17393.98 57.69 53941.74 88888.00 2008-01-15 11:21:45.408 015 17394.01 57.64 53941.72 88888.00 2008-01-15 11:21:45.908 015 17394.10 57.58 53941.73 88888.00 2008-01-15 11:21:46.408 015 17394.07 57.68 53941.80 88888.00 2008-01-15 11:21:46.908 015 17394.19 57.70 53941.91 88888.00 2008-01-15 11:21:47.408 015 17394.25 57.65 53941.89 88888.00 2008-01-15 11:21:47.908 015 17394.30 57.59 53941.90 88888.00 2008-01-15 11:21:48.408 015 17394.29 57.48 53941.90 88888.00 2008-01-15 11:21:48.908 015 17394.42 57.39 53941.97 88888.00 2008-01-15 11:21:49.408 015 17394.49 57.29 53941.95 88888.00 2008-01-15 11:21:49.908 015 17394.52 57.25 53941.88 88888.00 2008-01-15 11:21:50.408 015 17394.63 57.17 53941.78 88888.00 2008-01-15 11:21:50.908 015 17394.72 57.14 53941.69 88888.00 2008-01-15 11:21:51.408 015 17394.74 57.00 53941.75 88888.00 2008-01-15 11:21:51.908 015 17394.83 56.89 53941.84 88888.00 2008-01-15 11:21:52.408 015 17394.91 56.75 53941.93 88888.00 2008-01-15 11:21:52.908 015 17394.96 56.68 53941.93 88888.00 2008-01-15 11:21:53.408 015 17395.02 56.56 53941.84 88888.00 2008-01-15 11:21:53.908 015 17395.13 56.52 53941.81 88888.00 2008-01-15 11:21:54.408 015 17395.12 56.50 53941.84 88888.00 2008-01-15 11:21:54.908 015 17395.12 56.38 53941.79 88888.00 2008-01-15 11:21:55.408 015 17395.19 56.30 53941.75 88888.00 2008-01-15 11:21:55.908 015 17395.29 56.29 53941.71 88888.00 2008-01-15 11:21:56.408 015 17395.36 56.31 53941.75 88888.00 2008-01-15 11:21:56.908 015 17395.40 56.29 53941.83 88888.00 2008-01-15 11:21:57.408 015 17395.37 56.25 53941.80 88888.00 2008-01-15 11:21:57.908 015 17395.36 56.28 53941.77 88888.00 2008-01-15 11:21:58.408 015 17395.38 56.19 53941.72 88888.00 2008-01-15 11:21:58.908 015 17395.42 56.13 53941.78 88888.00 2008-01-15 11:21:59.408 015 17395.43 56.17 53941.79 88888.00 2008-01-15 11:21:59.908 015 17395.32 56.12 53941.71 88888.00 2008-01-15 11:22:00.408 015 17395.23 56.13 53941.75 88888.00 2008-01-15 11:22:00.908 015 17395.29 56.11 53941.82 88888.00 2008-01-15 11:22:01.408 015 17395.30 56.26 53941.83 88888.00 2008-01-15 11:22:01.908 015 17395.29 56.29 53941.85 88888.00 2008-01-15 11:22:02.408 015 17395.26 56.27 53941.83 88888.00 2008-01-15 11:22:02.908 015 17395.16 56.26 53941.79 88888.00 2008-01-15 11:22:03.408 015 17395.24 56.26 53941.75 88888.00 2008-01-15 11:22:03.908 015 17395.21 56.31 53941.68 88888.00 2008-01-15 11:22:04.408 015 17395.21 56.32 53941.67 88888.00 2008-01-15 11:22:04.908 015 17395.24 56.35 53941.73 88888.00 2008-01-15 11:22:05.408 015 17395.13 56.42 53941.74 88888.00 2008-01-15 11:22:05.908 015 17395.02 56.40 53941.73 88888.00 2008-01-15 11:22:06.408 015 17394.93 56.41 53941.80 88888.00 2008-01-15 11:22:06.908 015 17394.94 56.56 53941.73 88888.00 2008-01-15 11:22:07.408 015 17394.97 56.61 53941.67 88888.00 2008-01-15 11:22:07.908 015 17394.93 56.62 53941.66 88888.00 2008-01-15 11:22:08.408 015 17394.93 56.71 53941.68 88888.00 2008-01-15 11:22:08.908 015 17394.82 56.74 53941.70 88888.00 2008-01-15 11:22:09.408 015 17394.73 56.70 53941.78 88888.00 2008-01-15 11:22:09.908 015 17394.76 56.67 53941.77 88888.00 2008-01-15 11:22:10.408 015 17394.72 56.68 53941.83 88888.00 2008-01-15 11:22:10.908 015 17394.59 56.76 53941.83 88888.00 2008-01-15 11:22:11.408 015 17394.54 56.78 53941.90 88888.00 2008-01-15 11:22:11.908 015 17394.53 56.91 53941.91 88888.00 2008-01-15 11:22:12.408 015 17394.51 56.91 53941.89 88888.00 2008-01-15 11:22:12.908 015 17394.49 56.87 53941.96 88888.00 2008-01-15 11:22:13.408 015 17394.58 56.97 53941.94 88888.00 2008-01-15 11:22:13.908 015 17394.52 56.96 53941.96 88888.00 2008-01-15 11:22:14.408 015 17394.46 57.00 53941.92 88888.00 2008-01-15 11:22:14.908 015 17394.48 57.03 53941.80 88888.00 2008-01-15 11:22:15.408 015 17394.52 57.06 53941.80 88888.00 2008-01-15 11:22:15.908 015 17394.61 56.97 53941.79 88888.00 2008-01-15 11:22:16.408 015 17394.61 56.91 53941.84 88888.00 2008-01-15 11:22:16.908 015 17394.61 56.96 53941.89 88888.00 2008-01-15 11:22:17.408 015 17394.65 56.96 53941.93 88888.00 2008-01-15 11:22:17.908 015 17394.69 57.00 53941.95 88888.00 2008-01-15 11:22:18.408 015 17394.72 56.95 53941.97 88888.00 2008-01-15 11:22:18.908 015 17394.75 56.91 53941.95 88888.00 2008-01-15 11:22:19.408 015 17394.82 56.85 53941.86 88888.00 2008-01-15 11:22:19.908 015 17394.82 56.81 53941.84 88888.00 2008-01-15 11:22:20.408 015 17394.90 56.77 53941.96 88888.00 2008-01-15 11:22:20.908 015 17394.99 56.81 53941.97 88888.00 2008-01-15 11:22:21.408 015 17395.03 56.81 53941.94 88888.00 2008-01-15 11:22:21.908 015 17395.04 56.80 53941.91 88888.00 2008-01-15 11:22:22.408 015 17395.16 56.71 53941.79 88888.00 2008-01-15 11:22:22.908 015 17395.30 56.79 53941.80 88888.00 2008-01-15 11:22:23.408 015 17395.41 56.78 53941.77 88888.00 2008-01-15 11:22:23.908 015 17395.53 56.67 53941.79 88888.00 2008-01-15 11:22:24.408 015 17395.54 56.51 53941.84 88888.00 2008-01-15 11:22:24.908 015 17395.58 56.42 53941.78 88888.00 2008-01-15 11:22:25.408 015 17395.61 56.38 53941.82 88888.00 2008-01-15 11:22:25.908 015 17395.73 56.29 53941.84 88888.00 2008-01-15 11:22:26.408 015 17395.73 56.16 53941.82 88888.00 2008-01-15 11:22:26.908 015 17395.78 56.11 53941.83 88888.00 2008-01-15 11:22:27.408 015 17395.91 56.02 53941.93 88888.00 2008-01-15 11:22:27.908 015 17395.91 55.88 53941.80 88888.00 2008-01-15 11:22:28.408 015 17395.96 55.84 53941.70 88888.00 2008-01-15 11:22:28.908 015 17396.02 55.81 53941.81 88888.00 2008-01-15 11:22:29.408 015 17396.12 55.78 53941.81 88888.00 2008-01-15 11:22:29.908 015 17396.08 55.70 53941.74 88888.00 2008-01-15 11:22:30.408 015 17396.07 55.62 53941.80 88888.00 2008-01-15 11:22:30.908 015 17396.15 55.54 53941.86 88888.00 2008-01-15 11:22:31.408 015 17396.16 55.47 53941.78 88888.00 2008-01-15 11:22:31.908 015 17396.14 55.41 53941.79 88888.00 2008-01-15 11:22:32.408 015 17396.13 55.33 53941.70 88888.00 2008-01-15 11:22:32.908 015 17396.08 55.29 53941.71 88888.00 2008-01-15 11:22:33.408 015 17396.09 55.23 53941.64 88888.00 2008-01-15 11:22:33.908 015 17396.04 55.13 53941.75 88888.00 2008-01-15 11:22:34.408 015 17396.06 55.12 53941.84 88888.00 2008-01-15 11:22:34.908 015 17396.04 55.13 53941.83 88888.00 2008-01-15 11:22:35.408 015 17396.03 55.11 53941.74 88888.00 2008-01-15 11:22:35.908 015 17396.03 55.09 53941.66 88888.00 2008-01-15 11:22:36.408 015 17395.97 55.15 53941.70 88888.00 2008-01-15 11:22:36.908 015 17395.82 55.06 53941.78 88888.00 2008-01-15 11:22:37.408 015 17395.75 55.05 53941.72 88888.00 2008-01-15 11:22:37.908 015 17395.74 55.06 53941.67 88888.00 2008-01-15 11:22:38.408 015 17395.66 55.09 53941.66 88888.00 2008-01-15 11:22:38.908 015 17395.66 55.15 53941.59 88888.00 2008-01-15 11:22:39.408 015 17395.55 55.22 53941.64 88888.00 2008-01-15 11:22:39.908 015 17395.50 55.32 53941.63 88888.00 2008-01-15 11:22:40.408 015 17395.45 55.36 53941.70 88888.00 2008-01-15 11:22:40.908 015 17395.43 55.39 53941.74 88888.00 2008-01-15 11:22:41.408 015 17395.38 55.45 53941.69 88888.00 2008-01-15 11:22:41.908 015 17395.24 55.53 53941.72 88888.00 2008-01-15 11:22:42.408 015 17395.12 55.57 53941.75 88888.00 2008-01-15 11:22:42.908 015 17395.10 55.63 53941.78 88888.00 2008-01-15 11:22:43.408 015 17395.04 55.62 53941.84 88888.00 2008-01-15 11:22:43.908 015 17394.96 55.63 53941.83 88888.00 2008-01-15 11:22:44.408 015 17394.93 55.77 53941.80 88888.00 2008-01-15 11:22:44.908 015 17394.97 55.78 53941.81 88888.00 2008-01-15 11:22:45.408 015 17394.93 55.84 53941.84 88888.00 2008-01-15 11:22:45.908 015 17394.85 55.86 53941.85 88888.00 2008-01-15 11:22:46.408 015 17394.73 55.89 53941.83 88888.00 2008-01-15 11:22:46.908 015 17394.74 55.98 53941.90 88888.00 2008-01-15 11:22:47.408 015 17394.86 56.06 53941.90 88888.00 2008-01-15 11:22:47.908 015 17394.75 56.10 53941.82 88888.00 2008-01-15 11:22:48.408 015 17394.74 56.08 53941.89 88888.00 2008-01-15 11:22:48.908 015 17394.69 56.11 53941.93 88888.00 2008-01-15 11:22:49.408 015 17394.69 56.12 53941.83 88888.00 2008-01-15 11:22:49.905 015 17394.74 56.04 53941.81 88888.00 2008-01-15 11:22:50.405 015 17394.71 56.00 53941.86 88888.00 2008-01-15 11:22:50.905 015 17394.74 56.07 53941.86 88888.00 2008-01-15 11:22:51.405 015 17394.84 56.00 53941.91 88888.00 2008-01-15 11:22:51.905 015 17394.85 56.07 53941.90 88888.00 2008-01-15 11:22:52.405 015 17394.80 55.98 53941.95 88888.00 2008-01-15 11:22:52.905 015 17394.85 55.90 53941.91 88888.00 2008-01-15 11:22:53.405 015 17394.93 55.87 53941.95 88888.00 2008-01-15 11:22:53.905 015 17394.97 55.87 53941.91 88888.00 2008-01-15 11:22:54.405 015 17395.03 55.86 53941.86 88888.00 2008-01-15 11:22:54.905 015 17395.13 55.81 53941.99 88888.00 2008-01-15 11:22:55.405 015 17395.11 55.80 53941.96 88888.00 2008-01-15 11:22:55.905 015 17395.15 55.79 53941.92 88888.00 2008-01-15 11:22:56.405 015 17395.13 55.77 53942.02 88888.00 2008-01-15 11:22:56.905 015 17395.13 55.69 53941.97 88888.00 2008-01-15 11:22:57.405 015 17395.14 55.67 53941.94 88888.00 2008-01-15 11:22:57.905 015 17395.15 55.65 53941.95 88888.00 2008-01-15 11:22:58.405 015 17395.27 55.70 53941.93 88888.00 2008-01-15 11:22:58.905 015 17395.29 55.68 53941.91 88888.00 2008-01-15 11:22:59.405 015 17395.41 55.67 53941.90 88888.00 2008-01-15 11:22:59.905 015 17395.43 55.68 53941.90 88888.00 2008-01-15 11:23:00.405 015 17395.45 55.65 53941.86 88888.00 2008-01-15 11:23:00.905 015 17395.43 55.70 53941.99 88888.00 2008-01-15 11:23:01.405 015 17395.50 55.63 53941.96 88888.00 2008-01-15 11:23:01.905 015 17395.48 55.63 53941.90 88888.00 2008-01-15 11:23:02.405 015 17395.43 55.64 53941.83 88888.00 2008-01-15 11:23:02.905 015 17395.53 55.68 53941.85 88888.00 2008-01-15 11:23:03.405 015 17395.46 55.72 53941.85 88888.00 2008-01-15 11:23:03.905 015 17395.41 55.71 53941.90 88888.00 2008-01-15 11:23:04.405 015 17395.41 55.73 53941.91 88888.00 2008-01-15 11:23:04.905 015 17395.42 55.79 53941.81 88888.00 2008-01-15 11:23:05.405 015 17395.40 55.78 53941.90 88888.00 2008-01-15 11:23:05.905 015 17395.44 55.84 53941.97 88888.00 2008-01-15 11:23:06.405 015 17395.33 55.84 53941.99 88888.00 2008-01-15 11:23:06.905 015 17395.33 55.82 53942.01 88888.00 2008-01-15 11:23:07.405 015 17395.30 55.84 53942.12 88888.00 2008-01-15 11:23:07.905 015 17395.33 55.81 53942.07 88888.00 2008-01-15 11:23:08.405 015 17395.32 55.79 53942.05 88888.00 2008-01-15 11:23:08.905 015 17395.23 55.88 53942.02 88888.00 2008-01-15 11:23:09.405 015 17395.16 55.96 53942.02 88888.00 2008-01-15 11:23:09.905 015 17395.21 55.99 53941.97 88888.00 2008-01-15 11:23:10.405 015 17395.20 55.98 53941.99 88888.00 2008-01-15 11:23:10.905 015 17395.20 55.97 53941.99 88888.00 2008-01-15 11:23:11.405 015 17395.19 56.02 53941.92 88888.00 2008-01-15 11:23:11.905 015 17395.05 56.07 53941.95 88888.00 2008-01-15 11:23:12.405 015 17395.02 56.06 53942.09 88888.00 2008-01-15 11:23:12.905 015 17394.99 56.06 53942.11 88888.00 2008-01-15 11:23:13.405 015 17395.07 56.01 53942.03 88888.00 2008-01-15 11:23:13.905 015 17395.09 56.03 53942.02 88888.00 2008-01-15 11:23:14.405 015 17395.01 55.96 53942.00 88888.00 2008-01-15 11:23:14.905 015 17394.93 55.87 53941.89 88888.00 2008-01-15 11:23:15.405 015 17394.85 55.86 53941.88 88888.00 2008-01-15 11:23:15.905 015 17394.89 55.90 53941.97 88888.00 2008-01-15 11:23:16.405 015 17394.80 55.93 53942.00 88888.00 2008-01-15 11:23:16.905 015 17394.79 55.94 53942.01 88888.00 2008-01-15 11:23:17.405 015 17394.81 55.91 53942.04 88888.00 2008-01-15 11:23:17.905 015 17394.75 55.96 53941.97 88888.00 2008-01-15 11:23:18.405 015 17394.62 55.96 53942.04 88888.00 2008-01-15 11:23:18.905 015 17394.55 56.02 53941.96 88888.00 2008-01-15 11:23:19.405 015 17394.49 56.04 53942.01 88888.00 2008-01-15 11:23:19.905 015 17394.49 55.98 53942.09 88888.00 2008-01-15 11:23:20.405 015 17394.59 55.91 53942.00 88888.00 2008-01-15 11:23:20.905 015 17394.48 55.87 53942.00 88888.00 2008-01-15 11:23:21.405 015 17394.41 55.86 53942.07 88888.00 2008-01-15 11:23:21.905 015 17394.45 55.86 53942.13 88888.00 2008-01-15 11:23:22.405 015 17394.54 55.91 53942.04 88888.00 2008-01-15 11:23:22.905 015 17394.53 55.96 53942.06 88888.00 2008-01-15 11:23:23.405 015 17394.51 55.92 53942.04 88888.00 2008-01-15 11:23:23.905 015 17394.42 55.91 53942.09 88888.00 2008-01-15 11:23:24.405 015 17394.39 55.89 53942.13 88888.00 2008-01-15 11:23:24.905 015 17394.35 55.92 53942.18 88888.00 2008-01-15 11:23:25.405 015 17394.31 56.01 53942.22 88888.00 2008-01-15 11:23:25.905 015 17394.35 55.97 53942.25 88888.00 2008-01-15 11:23:26.405 015 17394.42 55.97 53942.20 88888.00 2008-01-15 11:23:26.905 015 17394.48 56.09 53942.20 88888.00 2008-01-15 11:23:27.405 015 17394.39 56.11 53942.19 88888.00 2008-01-15 11:23:27.905 015 17394.31 56.11 53942.15 88888.00 2008-01-15 11:23:28.405 015 17394.35 56.04 53942.23 88888.00 2008-01-15 11:23:28.905 015 17394.46 56.06 53942.24 88888.00 2008-01-15 11:23:29.405 015 17394.44 56.14 53942.18 88888.00 2008-01-15 11:23:29.905 015 17394.40 56.20 53942.15 88888.00 2008-01-15 11:23:30.405 015 17394.38 56.22 53942.09 88888.00 2008-01-15 11:23:30.905 015 17394.44 56.19 53942.05 88888.00 2008-01-15 11:23:31.405 015 17394.46 56.18 53942.20 88888.00 2008-01-15 11:23:31.905 015 17394.44 56.20 53942.17 88888.00 2008-01-15 11:23:32.405 015 17394.46 56.17 53942.13 88888.00 2008-01-15 11:23:32.905 015 17394.44 56.19 53942.13 88888.00 2008-01-15 11:23:33.405 015 17394.55 56.16 53942.12 88888.00 2008-01-15 11:23:33.905 015 17394.59 56.16 53942.17 88888.00 2008-01-15 11:23:34.405 015 17394.50 56.16 53942.06 88888.00 2008-01-15 11:23:34.905 015 17394.54 56.08 53942.09 88888.00 2008-01-15 11:23:35.405 015 17394.56 56.04 53942.09 88888.00 2008-01-15 11:23:35.905 015 17394.56 56.06 53942.13 88888.00 2008-01-15 11:23:36.405 015 17394.59 56.01 53942.12 88888.00 2008-01-15 11:23:36.905 015 17394.61 55.93 53942.11 88888.00 2008-01-15 11:23:37.405 015 17394.66 55.93 53942.09 88888.00 2008-01-15 11:23:37.905 015 17394.70 55.93 53942.04 88888.00 2008-01-15 11:23:38.405 015 17394.73 55.80 53942.03 88888.00 2008-01-15 11:23:38.905 015 17394.79 55.74 53942.06 88888.00 2008-01-15 11:23:39.405 015 17394.90 55.77 53942.00 88888.00 2008-01-15 11:23:39.905 015 17394.89 55.72 53942.03 88888.00 2008-01-15 11:23:40.405 015 17394.84 55.69 53942.08 88888.00 2008-01-15 11:23:40.905 015 17394.82 55.62 53942.05 88888.00 2008-01-15 11:23:41.405 015 17394.86 55.54 53942.01 88888.00 2008-01-15 11:23:41.905 015 17394.90 55.49 53942.01 88888.00 2008-01-15 11:23:42.405 015 17394.97 55.44 53941.93 88888.00 2008-01-15 11:23:42.905 015 17395.02 55.36 53941.88 88888.00 2008-01-15 11:23:43.405 015 17394.97 55.28 53941.93 88888.00 2008-01-15 11:23:43.905 015 17394.95 55.23 53942.01 88888.00 2008-01-15 11:23:44.405 015 17395.00 55.22 53942.05 88888.00 2008-01-15 11:23:44.905 015 17395.01 55.13 53942.03 88888.00 2008-01-15 11:23:45.405 015 17395.01 55.15 53942.08 88888.00 2008-01-15 11:23:45.905 015 17394.99 55.10 53942.07 88888.00 2008-01-15 11:23:46.405 015 17394.95 55.08 53942.05 88888.00 2008-01-15 11:23:46.905 015 17395.01 55.01 53942.04 88888.00 2008-01-15 11:23:47.405 015 17395.09 54.99 53941.96 88888.00 2008-01-15 11:23:47.905 015 17395.00 55.00 53942.04 88888.00 2008-01-15 11:23:48.405 015 17395.02 54.94 53942.12 88888.00 2008-01-15 11:23:48.905 015 17395.02 54.87 53942.25 88888.00 2008-01-15 11:23:49.405 015 17394.95 54.94 53942.18 88888.00 2008-01-15 11:23:49.905 015 17394.81 55.00 53942.14 88888.00 2008-01-15 11:23:50.405 015 17394.76 54.96 53942.14 88888.00 2008-01-15 11:23:50.905 015 17394.68 54.95 53942.16 88888.00 2008-01-15 11:23:51.405 015 17394.79 54.94 53942.16 88888.00 2008-01-15 11:23:51.905 015 17394.72 54.96 53942.15 88888.00 2008-01-15 11:23:52.405 015 17394.69 54.99 53942.18 88888.00 2008-01-15 11:23:52.905 015 17394.63 55.02 53942.15 88888.00 2008-01-15 11:23:53.405 015 17394.44 55.04 53942.18 88888.00 2008-01-15 11:23:53.905 015 17394.41 55.02 53942.24 88888.00 2008-01-15 11:23:54.405 015 17394.32 55.11 53942.22 88888.00 2008-01-15 11:23:54.905 015 17394.33 55.13 53942.19 88888.00 2008-01-15 11:23:55.405 015 17394.38 55.15 53942.20 88888.00 2008-01-15 11:23:55.905 015 17394.28 55.20 53942.20 88888.00 2008-01-15 11:23:56.405 015 17394.19 55.24 53942.18 88888.00 2008-01-15 11:23:56.905 015 17394.13 55.25 53942.18 88888.00 2008-01-15 11:23:57.405 015 17394.07 55.30 53942.26 88888.00 2008-01-15 11:23:57.905 015 17393.99 55.38 53942.24 88888.00 2008-01-15 11:23:58.405 015 17393.92 55.35 53942.26 88888.00 2008-01-15 11:23:58.905 015 17393.97 55.38 53942.16 88888.00 2008-01-15 11:23:59.405 015 17394.00 55.47 53942.20 88888.00 2008-01-15 11:23:59.905 015 17393.97 55.49 53942.27 88888.00 2008-01-15 11:24:00.405 015 17393.81 55.47 53942.25 88888.00 2008-01-15 11:24:00.905 015 17393.77 55.58 53942.30 88888.00 2008-01-15 11:24:01.405 015 17393.77 55.57 53942.30 88888.00 2008-01-15 11:24:01.905 015 17393.72 55.59 53942.25 88888.00 2008-01-15 11:24:02.405 015 17393.69 55.62 53942.33 88888.00 2008-01-15 11:24:02.905 015 17393.73 55.65 53942.28 88888.00 2008-01-15 11:24:03.405 015 17393.66 55.68 53942.33 88888.00 2008-01-15 11:24:03.905 015 17393.64 55.73 53942.36 88888.00 2008-01-15 11:24:04.405 015 17393.70 55.78 53942.27 88888.00 2008-01-15 11:24:04.905 015 17393.77 55.80 53942.26 88888.00 2008-01-15 11:24:05.405 015 17393.78 55.79 53942.20 88888.00 2008-01-15 11:24:05.905 015 17393.77 55.74 53942.25 88888.00 2008-01-15 11:24:06.405 015 17393.81 55.75 53942.31 88888.00 2008-01-15 11:24:06.905 015 17393.87 55.75 53942.41 88888.00 2008-01-15 11:24:07.405 015 17393.95 55.71 53942.44 88888.00 2008-01-15 11:24:07.905 015 17393.93 55.68 53942.38 88888.00 2008-01-15 11:24:08.405 015 17393.95 55.78 53942.36 88888.00 2008-01-15 11:24:08.905 015 17393.94 55.77 53942.30 88888.00 2008-01-15 11:24:09.405 015 17393.94 55.72 53942.25 88888.00 2008-01-15 11:24:09.905 015 17393.99 55.67 53942.25 88888.00 2008-01-15 11:24:10.405 015 17394.04 55.65 53942.29 88888.00 2008-01-15 11:24:10.905 015 17394.12 55.69 53942.28 88888.00 2008-01-15 11:24:11.405 015 17394.14 55.64 53942.30 88888.00 2008-01-15 11:24:11.905 015 17394.15 55.67 53942.28 88888.00 2008-01-15 11:24:12.405 015 17394.22 55.62 53942.27 88888.00 2008-01-15 11:24:12.905 015 17394.32 55.54 53942.18 88888.00 2008-01-15 11:24:13.405 015 17394.31 55.53 53942.16 88888.00 2008-01-15 11:24:13.905 015 17394.32 55.51 53942.12 88888.00 2008-01-15 11:24:14.405 015 17394.32 55.45 53942.15 88888.00 2008-01-15 11:24:14.905 015 17394.39 55.49 53942.11 88888.00 2008-01-15 11:24:15.405 015 17394.43 55.45 53942.15 88888.00 2008-01-15 11:24:15.905 015 17394.43 55.44 53942.15 88888.00 2008-01-15 11:24:16.405 015 17394.43 55.48 53942.19 88888.00 2008-01-15 11:24:16.905 015 17394.45 55.42 53942.27 88888.00 2008-01-15 11:24:17.405 015 17394.45 55.44 53942.18 88888.00 2008-01-15 11:24:17.905 015 17394.53 55.44 53942.18 88888.00 2008-01-15 11:24:18.405 015 17394.55 55.32 53942.24 88888.00 2008-01-15 11:24:18.905 015 17394.61 55.30 53942.16 88888.00 2008-01-15 11:24:19.405 015 17394.64 55.19 53942.14 88888.00 2008-01-15 11:24:19.905 015 17394.63 55.12 53942.25 88888.00 2008-01-15 11:24:20.405 015 17394.65 55.19 53942.28 88888.00 2008-01-15 11:24:20.905 015 17394.69 55.18 53942.23 88888.00 2008-01-15 11:24:21.405 015 17394.59 55.06 53942.11 88888.00 2008-01-15 11:24:21.905 015 17394.50 55.00 53942.13 88888.00 2008-01-15 11:24:22.405 015 17394.49 54.95 53942.15 88888.00 2008-01-15 11:24:22.905 015 17394.49 54.94 53942.15 88888.00 2008-01-15 11:24:23.405 015 17394.45 54.96 53942.07 88888.00 2008-01-15 11:24:23.905 015 17394.45 54.96 53942.05 88888.00 2008-01-15 11:24:24.405 015 17394.46 54.91 53942.13 88888.00 2008-01-15 11:24:24.905 015 17394.52 54.83 53942.17 88888.00 2008-01-15 11:24:25.405 015 17394.49 54.83 53942.13 88888.00 2008-01-15 11:24:25.905 015 17394.48 54.86 53942.22 88888.00 2008-01-15 11:24:26.405 015 17394.46 54.86 53942.19 88888.00 2008-01-15 11:24:26.905 015 17394.45 54.86 53942.15 88888.00 2008-01-15 11:24:27.405 015 17394.33 54.99 53941.99 88888.00 2008-01-15 11:24:27.905 015 17394.31 55.03 53942.09 88888.00 2008-01-15 11:24:28.405 015 17394.29 54.97 53942.23 88888.00 2008-01-15 11:24:28.905 015 17394.31 54.92 53942.17 88888.00 2008-01-15 11:24:29.405 015 17394.34 54.99 53942.14 88888.00 2008-01-15 11:24:29.905 015 17394.28 55.01 53942.11 88888.00 2008-01-15 11:24:30.405 015 17394.30 54.97 53942.18 88888.00 2008-01-15 11:24:30.905 015 17394.30 55.04 53942.18 88888.00 2008-01-15 11:24:31.405 015 17394.18 55.11 53942.15 88888.00 2008-01-15 11:24:31.905 015 17394.11 55.09 53942.16 88888.00 2008-01-15 11:24:32.405 015 17394.08 55.12 53942.31 88888.00 2008-01-15 11:24:32.905 015 17394.08 55.13 53942.30 88888.00 2008-01-15 11:24:33.405 015 17394.11 55.13 53942.19 88888.00 2008-01-15 11:24:33.905 015 17394.10 55.23 53942.17 88888.00 2008-01-15 11:24:34.405 015 17394.03 55.30 53942.27 88888.00 2008-01-15 11:24:34.905 015 17394.05 55.28 53942.35 88888.00 2008-01-15 11:24:35.405 015 17393.98 55.24 53942.37 88888.00 2008-01-15 11:24:35.905 015 17394.01 55.28 53942.36 88888.00 2008-01-15 11:24:36.405 015 17394.03 55.30 53942.44 88888.00 2008-01-15 11:24:36.905 015 17394.10 55.25 53942.48 88888.00 2008-01-15 11:24:37.405 015 17394.08 55.26 53942.44 88888.00 2008-01-15 11:24:37.905 015 17394.09 55.38 53942.31 88888.00 2008-01-15 11:24:38.405 015 17394.14 55.38 53942.35 88888.00 2008-01-15 11:24:38.905 015 17394.21 55.36 53942.40 88888.00 2008-01-15 11:24:39.405 015 17394.27 55.44 53942.38 88888.00 2008-01-15 11:24:39.905 015 17394.30 55.33 53942.36 88888.00 2008-01-15 11:24:40.405 015 17394.31 55.23 53942.31 88888.00 2008-01-15 11:24:40.905 015 17394.32 55.20 53942.27 88888.00 2008-01-15 11:24:41.405 015 17394.30 55.22 53942.30 88888.00 2008-01-15 11:24:41.905 015 17394.32 55.15 53942.34 88888.00 2008-01-15 11:24:42.405 015 17394.28 55.04 53942.34 88888.00 2008-01-15 11:24:42.905 015 17394.27 54.97 53942.42 88888.00 2008-01-15 11:24:43.405 015 17394.31 54.87 53942.40 88888.00 2008-01-15 11:24:43.905 015 17394.40 54.76 53942.39 88888.00 2008-01-15 11:24:44.405 015 17394.41 54.67 53942.44 88888.00 2008-01-15 11:24:44.905 015 17394.56 54.58 53942.39 88888.00 2008-01-15 11:24:45.405 015 17394.56 54.54 53942.34 88888.00 2008-01-15 11:24:45.905 015 17394.70 54.48 53942.35 88888.00 2008-01-15 11:24:46.405 015 17394.70 54.35 53942.26 88888.00 2008-01-15 11:24:46.905 015 17394.60 54.21 53942.29 88888.00 2008-01-15 11:24:47.405 015 17394.64 54.17 53942.34 88888.00 2008-01-15 11:24:47.905 015 17394.65 54.08 53942.27 88888.00 2008-01-15 11:24:48.405 015 17394.70 54.04 53942.29 88888.00 2008-01-15 11:24:48.905 015 17394.79 53.98 53942.28 88888.00 2008-01-15 11:24:49.405 015 17394.81 53.94 53942.27 88888.00 2008-01-15 11:24:49.905 015 17394.80 53.94 53942.30 88888.00 2008-01-15 11:24:50.405 015 17394.91 53.94 53942.31 88888.00 2008-01-15 11:24:50.905 015 17394.91 53.92 53942.28 88888.00 2008-01-15 11:24:51.405 015 17394.97 53.87 53942.34 88888.00 2008-01-15 11:24:51.905 015 17394.96 53.89 53942.26 88888.00 2008-01-15 11:24:52.405 015 17394.99 53.92 53942.24 88888.00 2008-01-15 11:24:52.905 015 17395.01 53.99 53942.22 88888.00 2008-01-15 11:24:53.405 015 17395.07 54.02 53942.25 88888.00 2008-01-15 11:24:53.905 015 17395.10 54.05 53942.25 88888.00 2008-01-15 11:24:54.405 015 17395.12 54.02 53942.17 88888.00 2008-01-15 11:24:54.905 015 17395.12 54.06 53942.12 88888.00 2008-01-15 11:24:55.405 015 17395.02 54.07 53942.11 88888.00 2008-01-15 11:24:55.905 015 17394.97 54.05 53942.14 88888.00 2008-01-15 11:24:56.405 015 17395.00 54.14 53942.03 88888.00 2008-01-15 11:24:56.905 015 17395.05 54.15 53942.05 88888.00 2008-01-15 11:24:57.405 015 17395.02 54.18 53942.12 88888.00 2008-01-15 11:24:57.905 015 17394.99 54.14 53942.18 88888.00 2008-01-15 11:24:58.405 015 17395.01 54.17 53942.29 88888.00 2008-01-15 11:24:58.905 015 17394.97 54.24 53942.30 88888.00 2008-01-15 11:24:59.405 015 17394.94 54.22 53942.24 88888.00 2008-01-15 11:24:59.905 015 17395.00 54.18 53942.14 88888.00 2008-01-15 11:25:00.405 015 17395.01 54.21 53942.18 88888.00 2008-01-15 11:25:00.905 015 17395.06 54.23 53942.25 88888.00 2008-01-15 11:25:01.405 015 17395.10 54.23 53942.24 88888.00 2008-01-15 11:25:01.905 015 17395.14 54.19 53942.17 88888.00 2008-01-15 11:25:02.405 015 17395.16 54.14 53942.12 88888.00 2008-01-15 11:25:02.905 015 17395.22 54.05 53942.13 88888.00 2008-01-15 11:25:03.405 015 17395.17 54.01 53942.16 88888.00 2008-01-15 11:25:03.905 015 17395.11 53.89 53942.25 88888.00 2008-01-15 11:25:04.405 015 17395.09 53.88 53942.27 88888.00 2008-01-15 11:25:04.905 015 17395.15 53.78 53942.22 88888.00 2008-01-15 11:25:05.405 015 17395.21 53.62 53942.20 88888.00 2008-01-15 11:25:05.905 015 17395.30 53.60 53942.19 88888.00 2008-01-15 11:25:06.405 015 17395.32 53.52 53942.13 88888.00 2008-01-15 11:25:06.905 015 17395.34 53.42 53942.05 88888.00 2008-01-15 11:25:07.405 015 17395.40 53.40 53942.11 88888.00 2008-01-15 11:25:07.905 015 17395.35 53.33 53942.14 88888.00 2008-01-15 11:25:08.405 015 17395.27 53.26 53942.15 88888.00 2008-01-15 11:25:08.905 015 17395.24 53.17 53942.15 88888.00 2008-01-15 11:25:09.405 015 17395.30 53.16 53942.18 88888.00 2008-01-15 11:25:09.905 015 17395.31 53.11 53942.25 88888.00 2008-01-15 11:25:10.405 015 17395.32 53.09 53942.19 88888.00 2008-01-15 11:25:10.905 015 17395.37 53.08 53942.09 88888.00 2008-01-15 11:25:11.405 015 17395.40 52.92 53942.08 88888.00 2008-01-15 11:25:11.905 015 17395.37 52.81 53942.14 88888.00 2008-01-15 11:25:12.405 015 17395.37 52.85 53942.09 88888.00 2008-01-15 11:25:12.905 015 17395.44 52.88 53942.15 88888.00 2008-01-15 11:25:13.405 015 17395.34 52.92 53942.08 88888.00 2008-01-15 11:25:13.905 015 17395.34 53.00 53942.07 88888.00 2008-01-15 11:25:14.405 015 17395.35 53.03 53942.09 88888.00 2008-01-15 11:25:14.905 015 17395.36 52.97 53942.13 88888.00 2008-01-15 11:25:15.405 015 17395.32 53.09 53942.12 88888.00 2008-01-15 11:25:15.905 015 17395.26 53.16 53942.18 88888.00 2008-01-15 11:25:16.405 015 17395.30 53.15 53942.22 88888.00 2008-01-15 11:25:16.905 015 17395.30 53.15 53942.26 88888.00 2008-01-15 11:25:17.405 015 17395.26 53.24 53942.17 88888.00 2008-01-15 11:25:17.905 015 17395.30 53.37 53942.20 88888.00 2008-01-15 11:25:18.405 015 17395.30 53.44 53942.29 88888.00 2008-01-15 11:25:18.905 015 17395.21 53.43 53942.31 88888.00 2008-01-15 11:25:19.405 015 17395.25 53.39 53942.30 88888.00 2008-01-15 11:25:19.905 015 17395.23 53.47 53942.30 88888.00 2008-01-15 11:25:20.405 015 17395.27 53.50 53942.26 88888.00 2008-01-15 11:25:20.905 015 17395.26 53.53 53942.26 88888.00 2008-01-15 11:25:21.405 015 17395.23 53.59 53942.17 88888.00 2008-01-15 11:25:21.905 015 17395.17 53.53 53942.14 88888.00 2008-01-15 11:25:22.405 015 17395.22 53.56 53942.14 88888.00 2008-01-15 11:25:22.905 015 17395.25 53.62 53942.17 88888.00 2008-01-15 11:25:23.405 015 17395.19 53.63 53942.23 88888.00 2008-01-15 11:25:23.905 015 17395.14 53.59 53942.19 88888.00 2008-01-15 11:25:24.405 015 17395.23 53.66 53942.23 88888.00 2008-01-15 11:25:24.905 015 17395.29 53.67 53942.17 88888.00 2008-01-15 11:25:25.405 015 17395.37 53.68 53942.18 88888.00 2008-01-15 11:25:25.905 015 17395.53 53.75 53942.13 88888.00 2008-01-15 11:25:26.405 015 17395.55 53.73 53942.13 88888.00 2008-01-15 11:25:26.905 015 17395.55 53.65 53942.16 88888.00 2008-01-15 11:25:27.405 015 17395.64 53.62 53942.22 88888.00 2008-01-15 11:25:27.905 015 17395.68 53.54 53942.25 88888.00 2008-01-15 11:25:28.405 015 17395.75 53.47 53942.26 88888.00 2008-01-15 11:25:28.905 015 17395.77 53.45 53942.28 88888.00 2008-01-15 11:25:29.405 015 17395.77 53.38 53942.24 88888.00 2008-01-15 11:25:29.905 015 17395.81 53.29 53942.24 88888.00 2008-01-15 11:25:30.405 015 17395.83 53.26 53942.27 88888.00 2008-01-15 11:25:30.905 015 17395.92 53.20 53942.16 88888.00 2008-01-15 11:25:31.405 015 17396.01 53.15 53942.16 88888.00 2008-01-15 11:25:31.905 015 17395.94 53.10 53942.15 88888.00 2008-01-15 11:25:32.405 015 17396.05 53.04 53942.16 88888.00 2008-01-15 11:25:32.905 015 17396.15 53.01 53942.16 88888.00 2008-01-15 11:25:33.405 015 17396.11 53.01 53942.12 88888.00 2008-01-15 11:25:33.905 015 17396.12 52.95 53942.13 88888.00 2008-01-15 11:25:34.405 015 17396.15 52.87 53942.08 88888.00 2008-01-15 11:25:34.902 015 17396.08 52.82 53942.00 88888.00 2008-01-15 11:25:35.402 015 17396.13 52.79 53941.99 88888.00 2008-01-15 11:25:35.902 015 17396.16 52.72 53941.92 88888.00 2008-01-15 11:25:36.402 015 17396.21 52.66 53942.01 88888.00 2008-01-15 11:25:36.902 015 17396.22 52.66 53942.02 88888.00 2008-01-15 11:25:37.402 015 17396.24 52.66 53942.09 88888.00 2008-01-15 11:25:37.902 015 17396.22 52.60 53942.14 88888.00 2008-01-15 11:25:38.402 015 17396.28 52.62 53942.13 88888.00 2008-01-15 11:25:38.902 015 17396.25 52.67 53942.22 88888.00 2008-01-15 11:25:39.402 015 17396.28 52.62 53942.11 88888.00 2008-01-15 11:25:39.902 015 17396.35 52.62 53942.15 88888.00 2008-01-15 11:25:40.402 015 17396.32 52.57 53942.18 88888.00 2008-01-15 11:25:40.902 015 17396.23 52.57 53942.25 88888.00 2008-01-15 11:25:41.402 015 17396.19 52.61 53942.25 88888.00 2008-01-15 11:25:41.902 015 17396.21 52.61 53942.18 88888.00 2008-01-15 11:25:42.402 015 17396.21 52.59 53942.16 88888.00 2008-01-15 11:25:42.902 015 17396.17 52.66 53942.22 88888.00 2008-01-15 11:25:43.402 015 17396.18 52.60 53942.16 88888.00 2008-01-15 11:25:43.902 015 17396.18 52.62 53942.14 88888.00 2008-01-15 11:25:44.402 015 17396.07 52.62 53942.19 88888.00 2008-01-15 11:25:44.902 015 17396.05 52.62 53942.15 88888.00 2008-01-15 11:25:45.402 015 17396.08 52.65 53942.25 88888.00 2008-01-15 11:25:45.902 015 17395.99 52.65 53942.26 88888.00 2008-01-15 11:25:46.402 015 17395.98 52.64 53942.14 88888.00 2008-01-15 11:25:46.902 015 17395.98 52.55 53942.12 88888.00 2008-01-15 11:25:47.402 015 17395.89 52.58 53942.08 88888.00 2008-01-15 11:25:47.902 015 17395.82 52.55 53942.13 88888.00 2008-01-15 11:25:48.402 015 17395.93 52.52 53942.23 88888.00 2008-01-15 11:25:48.902 015 17395.92 52.55 53942.12 88888.00 2008-01-15 11:25:49.402 015 17395.80 52.53 53942.08 88888.00 2008-01-15 11:25:49.902 015 17395.78 52.59 53942.09 88888.00 2008-01-15 11:25:50.402 015 17395.82 52.67 53942.18 88888.00 2008-01-15 11:25:50.902 015 17395.87 52.62 53942.22 88888.00 2008-01-15 11:25:51.402 015 17395.86 52.60 53942.11 88888.00 2008-01-15 11:25:51.902 015 17395.86 52.53 53942.02 88888.00 2008-01-15 11:25:52.402 015 17395.91 52.48 53942.11 88888.00 2008-01-15 11:25:52.902 015 17395.87 52.47 53942.16 88888.00 2008-01-15 11:25:53.402 015 17395.82 52.43 53942.14 88888.00 2008-01-15 11:25:53.902 015 17395.86 52.45 53942.18 88888.00 2008-01-15 11:25:54.402 015 17395.84 52.39 53942.09 88888.00 2008-01-15 11:25:54.902 015 17395.86 52.37 53942.14 88888.00 2008-01-15 11:25:55.402 015 17395.85 52.36 53942.20 88888.00 2008-01-15 11:25:55.902 015 17395.88 52.30 53942.26 88888.00 2008-01-15 11:25:56.402 015 17395.88 52.28 53942.20 88888.00 2008-01-15 11:25:56.902 015 17395.92 52.35 53942.15 88888.00 2008-01-15 11:25:57.402 015 17395.85 52.29 53942.08 88888.00 2008-01-15 11:25:57.902 015 17395.80 52.21 53942.03 88888.00 2008-01-15 11:25:58.402 015 17395.83 52.25 53942.00 88888.00 2008-01-15 11:25:58.902 015 17395.82 52.30 53942.07 88888.00 2008-01-15 11:25:59.402 015 17395.81 52.29 53942.16 88888.00 2008-01-15 11:25:59.902 015 17395.80 52.31 53942.26 88888.00 2008-01-15 11:26:00.402 015 17395.86 52.31 53942.19 88888.00 2008-01-15 11:26:00.902 015 17395.86 52.39 53942.18 88888.00 2008-01-15 11:26:01.402 015 17395.83 52.38 53942.18 88888.00 2008-01-15 11:26:01.902 015 17395.82 52.37 53942.19 88888.00 2008-01-15 11:26:02.402 015 17395.82 52.42 53942.23 88888.00 2008-01-15 11:26:02.902 015 17395.91 52.45 53942.20 88888.00 2008-01-15 11:26:03.402 015 17395.95 52.48 53942.13 88888.00 2008-01-15 11:26:03.902 015 17395.91 52.49 53942.24 88888.00 2008-01-15 11:26:04.402 015 17395.88 52.51 53942.31 88888.00 2008-01-15 11:26:04.902 015 17395.92 52.51 53942.28 88888.00 2008-01-15 11:26:05.402 015 17395.97 52.43 53942.17 88888.00 2008-01-15 11:26:05.902 015 17395.95 52.40 53942.27 88888.00 2008-01-15 11:26:06.402 015 17395.92 52.40 53942.25 88888.00 2008-01-15 11:26:06.902 015 17395.94 52.37 53942.20 88888.00 2008-01-15 11:26:07.402 015 17395.89 52.42 53942.17 88888.00 2008-01-15 11:26:07.902 015 17395.91 52.46 53942.17 88888.00 2008-01-15 11:26:08.402 015 17395.95 52.45 53942.15 88888.00 2008-01-15 11:26:08.902 015 17396.06 52.39 53942.11 88888.00 2008-01-15 11:26:09.402 015 17396.04 52.36 53942.09 88888.00 2008-01-15 11:26:09.902 015 17396.09 52.31 53942.17 88888.00 2008-01-15 11:26:10.402 015 17396.07 52.31 53942.16 88888.00 2008-01-15 11:26:10.902 015 17396.03 52.30 53942.09 88888.00 2008-01-15 11:26:11.402 015 17396.02 52.31 53942.11 88888.00 2008-01-15 11:26:11.902 015 17396.08 52.29 53942.14 88888.00 2008-01-15 11:26:12.402 015 17396.04 52.25 53942.13 88888.00 2008-01-15 11:26:12.902 015 17396.05 52.27 53942.07 88888.00 2008-01-15 11:26:13.402 015 17396.03 52.28 53942.08 88888.00 2008-01-15 11:26:13.902 015 17396.05 52.26 53942.14 88888.00 2008-01-15 11:26:14.402 015 17396.03 52.07 53942.25 88888.00 2008-01-15 11:26:14.902 015 17395.99 52.11 53942.22 88888.00 2008-01-15 11:26:15.402 015 17396.02 52.19 53942.15 88888.00 2008-01-15 11:26:15.902 015 17395.99 52.21 53942.19 88888.00 2008-01-15 11:26:16.402 015 17396.01 52.23 53942.17 88888.00 2008-01-15 11:26:16.902 015 17396.04 52.23 53942.07 88888.00 2008-01-15 11:26:17.402 015 17396.09 52.17 53942.01 88888.00 2008-01-15 11:26:17.902 015 17395.98 52.21 53942.04 88888.00 2008-01-15 11:26:18.402 015 17395.91 52.20 53942.06 88888.00 2008-01-15 11:26:18.902 015 17395.89 52.22 53942.08 88888.00 2008-01-15 11:26:19.402 015 17395.96 52.28 53942.06 88888.00 2008-01-15 11:26:19.902 015 17395.96 52.27 53942.14 88888.00 2008-01-15 11:26:20.402 015 17395.89 52.28 53942.09 88888.00 2008-01-15 11:26:20.902 015 17395.88 52.42 53942.05 88888.00 2008-01-15 11:26:21.402 015 17395.92 52.49 53942.12 88888.00 2008-01-15 11:26:21.902 015 17395.84 52.58 53942.12 88888.00 2008-01-15 11:26:22.402 015 17395.86 52.55 53942.15 88888.00 2008-01-15 11:26:22.902 015 17395.88 52.52 53942.17 88888.00 2008-01-15 11:26:23.402 015 17395.83 52.50 53942.18 88888.00 2008-01-15 11:26:23.902 015 17395.72 52.55 53942.18 88888.00 2008-01-15 11:26:24.402 015 17395.78 52.62 53942.16 88888.00 2008-01-15 11:26:24.902 015 17395.83 52.64 53942.22 88888.00 2008-01-15 11:26:25.402 015 17395.87 52.75 53942.17 88888.00 2008-01-15 11:26:25.902 015 17395.94 52.78 53942.20 88888.00 2008-01-15 11:26:26.402 015 17395.86 52.77 53942.25 88888.00 2008-01-15 11:26:26.902 015 17395.88 52.78 53942.20 88888.00 2008-01-15 11:26:27.402 015 17395.85 52.87 53942.11 88888.00 2008-01-15 11:26:27.902 015 17395.84 52.90 53942.22 88888.00 2008-01-15 11:26:28.402 015 17395.82 52.85 53942.24 88888.00 2008-01-15 11:26:28.902 015 17395.83 52.86 53942.06 88888.00 2008-01-15 11:26:29.402 015 17395.84 52.89 53942.16 88888.00 2008-01-15 11:26:29.902 015 17395.86 52.89 53942.12 88888.00 2008-01-15 11:26:30.402 015 17395.94 52.90 53942.13 88888.00 2008-01-15 11:26:30.902 015 17395.91 52.86 53942.19 88888.00 2008-01-15 11:26:31.402 015 17395.89 52.89 53942.18 88888.00 2008-01-15 11:26:31.902 015 17396.03 52.88 53942.22 88888.00 2008-01-15 11:26:32.402 015 17396.07 52.82 53942.16 88888.00 2008-01-15 11:26:32.902 015 17396.06 52.84 53942.08 88888.00 2008-01-15 11:26:33.402 015 17396.18 52.89 53942.04 88888.00 2008-01-15 11:26:33.902 015 17396.17 52.84 53941.97 88888.00 2008-01-15 11:26:34.402 015 17396.15 52.75 53941.95 88888.00 2008-01-15 11:26:34.902 015 17396.25 52.81 53941.95 88888.00 2008-01-15 11:26:35.402 015 17396.31 52.77 53941.95 88888.00 2008-01-15 11:26:35.902 015 17396.38 52.69 53942.00 88888.00 2008-01-15 11:26:36.402 015 17396.36 52.67 53941.99 88888.00 2008-01-15 11:26:36.902 015 17396.38 52.69 53942.00 88888.00 2008-01-15 11:26:37.402 015 17396.34 52.69 53942.04 88888.00 2008-01-15 11:26:37.902 015 17396.40 52.61 53942.04 88888.00 2008-01-15 11:26:38.402 015 17396.53 52.50 53942.14 88888.00 2008-01-15 11:26:38.902 015 17396.62 52.46 53942.14 88888.00 2008-01-15 11:26:39.402 015 17396.67 52.50 53942.07 88888.00 2008-01-15 11:26:39.902 015 17396.64 52.47 53942.06 88888.00 2008-01-15 11:26:40.402 015 17396.73 52.40 53942.05 88888.00 2008-01-15 11:26:40.902 015 17396.75 52.39 53942.05 88888.00 2008-01-15 11:26:41.402 015 17396.79 52.40 53942.06 88888.00 2008-01-15 11:26:41.902 015 17396.83 52.38 53942.05 88888.00 2008-01-15 11:26:42.402 015 17396.84 52.31 53942.02 88888.00 2008-01-15 11:26:42.902 015 17396.91 52.20 53941.93 88888.00 2008-01-15 11:26:43.402 015 17396.99 52.13 53941.95 88888.00 2008-01-15 11:26:43.902 015 17397.03 52.08 53941.96 88888.00 2008-01-15 11:26:44.402 015 17397.01 52.00 53941.99 88888.00 2008-01-15 11:26:44.902 015 17397.08 51.97 53941.97 88888.00 2008-01-15 11:26:45.402 015 17397.18 51.89 53942.01 88888.00 2008-01-15 11:26:45.902 015 17397.25 51.84 53942.06 88888.00 2008-01-15 11:26:46.402 015 17397.26 51.74 53942.13 88888.00 2008-01-15 11:26:46.902 015 17397.23 51.71 53942.14 88888.00 2008-01-15 11:26:47.402 015 17397.23 51.68 53942.12 88888.00 2008-01-15 11:26:47.902 015 17397.29 51.70 53942.12 88888.00 2008-01-15 11:26:48.402 015 17397.34 51.62 53941.95 88888.00 2008-01-15 11:26:48.902 015 17397.36 51.57 53941.97 88888.00 2008-01-15 11:26:49.402 015 17397.31 51.51 53941.94 88888.00 2008-01-15 11:26:49.902 015 17397.31 51.45 53941.96 88888.00 2008-01-15 11:26:50.402 015 17397.28 51.38 53942.06 88888.00 2008-01-15 11:26:50.902 015 17397.31 51.35 53942.08 88888.00 2008-01-15 11:26:51.402 015 17397.30 51.34 53942.00 88888.00 2008-01-15 11:26:51.902 015 17397.35 51.41 53941.99 88888.00 2008-01-15 11:26:52.402 015 17397.27 51.41 53941.96 88888.00 2008-01-15 11:26:52.902 015 17397.13 51.35 53942.00 88888.00 2008-01-15 11:26:53.402 015 17397.14 51.28 53942.04 88888.00 2008-01-15 11:26:53.902 015 17397.11 51.35 53942.02 88888.00 2008-01-15 11:26:54.402 015 17397.07 51.43 53942.01 88888.00 2008-01-15 11:26:54.902 015 17397.01 51.41 53942.04 88888.00 2008-01-15 11:26:55.402 015 17397.01 51.40 53942.03 88888.00 2008-01-15 11:26:55.902 015 17397.01 51.43 53941.94 88888.00 2008-01-15 11:26:56.402 015 17396.97 51.45 53941.83 88888.00 2008-01-15 11:26:56.902 015 17396.93 51.51 53941.86 88888.00 2008-01-15 11:26:57.402 015 17396.91 51.59 53941.99 88888.00 2008-01-15 11:26:57.902 015 17396.88 51.65 53941.97 88888.00 2008-01-15 11:26:58.402 015 17396.90 51.70 53941.99 88888.00 2008-01-15 11:26:58.902 015 17396.89 51.69 53942.11 88888.00 2008-01-15 11:26:59.402 015 17396.79 51.60 53942.16 88888.00 2008-01-15 11:26:59.902 015 17396.76 51.63 53942.19 88888.00 2008-01-15 11:27:00.402 015 17396.83 51.68 53942.13 88888.00 2008-01-15 11:27:00.902 015 17396.88 51.68 53942.16 88888.00 2008-01-15 11:27:01.402 015 17396.77 51.77 53942.18 88888.00 2008-01-15 11:27:01.902 015 17396.77 51.82 53942.17 88888.00 2008-01-15 11:27:02.402 015 17396.77 51.87 53942.07 88888.00 2008-01-15 11:27:02.902 015 17396.82 51.91 53942.01 88888.00 2008-01-15 11:27:03.402 015 17396.88 51.87 53942.02 88888.00 2008-01-15 11:27:03.902 015 17396.86 51.81 53942.02 88888.00 2008-01-15 11:27:04.402 015 17396.84 51.81 53942.05 88888.00 2008-01-15 11:27:04.902 015 17396.88 51.86 53942.08 88888.00 2008-01-15 11:27:05.402 015 17396.89 51.77 53942.06 88888.00 2008-01-15 11:27:05.902 015 17396.93 51.74 53942.03 88888.00 2008-01-15 11:27:06.402 015 17396.93 51.73 53942.04 88888.00 2008-01-15 11:27:06.902 015 17396.94 51.64 53942.06 88888.00 2008-01-15 11:27:07.402 015 17396.94 51.63 53942.05 88888.00 2008-01-15 11:27:07.902 015 17396.95 51.65 53942.01 88888.00 2008-01-15 11:27:08.402 015 17396.91 51.62 53942.00 88888.00 2008-01-15 11:27:08.902 015 17396.96 51.52 53942.01 88888.00 2008-01-15 11:27:09.402 015 17397.04 51.47 53942.01 88888.00 2008-01-15 11:27:09.901 015 17397.15 51.41 53941.92 88888.00 2008-01-15 11:27:10.401 015 17397.20 51.38 53941.92 88888.00 2008-01-15 11:27:10.901 015 17397.10 51.39 53941.94 88888.00 2008-01-15 11:27:11.401 015 17397.24 51.29 53942.01 88888.00 2008-01-15 11:27:11.901 015 17397.17 51.23 53942.00 88888.00 2008-01-15 11:27:12.401 015 17397.16 51.18 53942.01 88888.00 2008-01-15 11:27:12.901 015 17397.21 51.08 53941.97 88888.00 2008-01-15 11:27:13.401 015 17397.30 50.94 53941.94 88888.00 2008-01-15 11:27:13.901 015 17397.44 50.90 53941.95 88888.00 2008-01-15 11:27:14.401 015 17397.41 50.86 53941.96 88888.00 2008-01-15 11:27:14.902 015 17397.44 50.82 53942.04 88888.00 2008-01-15 11:27:15.402 015 17397.42 50.76 53942.09 88888.00 2008-01-15 11:27:15.902 015 17397.38 50.75 53942.02 88888.00 2008-01-15 11:27:16.402 015 17397.47 50.79 53941.97 88888.00 2008-01-15 11:27:16.902 015 17397.55 50.72 53942.01 88888.00 2008-01-15 11:27:17.402 015 17397.58 50.61 53941.96 88888.00 2008-01-15 11:27:17.902 015 17397.58 50.55 53941.89 88888.00 2008-01-15 11:27:18.402 015 17397.64 50.58 53941.95 88888.00 2008-01-15 11:27:18.902 015 17397.61 50.53 53941.95 88888.00 2008-01-15 11:27:19.402 015 17397.67 50.46 53941.96 88888.00 2008-01-15 11:27:19.902 015 17397.68 50.47 53942.00 88888.00 2008-01-15 11:27:20.402 015 17397.66 50.42 53941.90 88888.00 2008-01-15 11:27:20.902 015 17397.57 50.38 53941.78 88888.00 2008-01-15 11:27:21.402 015 17397.61 50.43 53941.69 88888.00 2008-01-15 11:27:21.902 015 17397.68 50.48 53941.68 88888.00 2008-01-15 11:27:22.402 015 17397.70 50.51 53941.85 88888.00 2008-01-15 11:27:22.902 015 17397.74 50.47 53941.92 88888.00 2008-01-15 11:27:23.402 015 17397.72 50.47 53941.91 88888.00 2008-01-15 11:27:23.902 015 17397.71 50.50 53941.94 88888.00 2008-01-15 11:27:24.402 015 17397.67 50.51 53942.00 88888.00 2008-01-15 11:27:24.902 015 17397.57 50.52 53942.04 88888.00 2008-01-15 11:27:25.402 015 17397.59 50.51 53942.02 88888.00 2008-01-15 11:27:25.902 015 17397.57 50.45 53941.92 88888.00 2008-01-15 11:27:26.402 015 17397.54 50.40 53941.89 88888.00 2008-01-15 11:27:26.902 015 17397.59 50.40 53941.93 88888.00 2008-01-15 11:27:27.402 015 17397.59 50.43 53941.94 88888.00 2008-01-15 11:27:27.902 015 17397.54 50.46 53942.04 88888.00 2008-01-15 11:27:28.402 015 17397.51 50.50 53941.95 88888.00 2008-01-15 11:27:28.902 015 17397.51 50.43 53941.89 88888.00 2008-01-15 11:27:29.402 015 17397.50 50.42 53941.82 88888.00 2008-01-15 11:27:29.902 015 17397.46 50.46 53941.89 88888.00 2008-01-15 11:27:30.402 015 17397.49 50.44 53941.97 88888.00 2008-01-15 11:27:30.902 015 17397.52 50.47 53941.92 88888.00 2008-01-15 11:27:31.402 015 17397.54 50.53 53941.95 88888.00 2008-01-15 11:27:31.902 015 17397.45 50.54 53941.97 88888.00 2008-01-15 11:27:32.402 015 17397.48 50.56 53941.97 88888.00 2008-01-15 11:27:32.902 015 17397.49 50.50 53941.94 88888.00 2008-01-15 11:27:33.402 015 17397.48 50.46 53941.97 88888.00 2008-01-15 11:27:33.902 015 17397.46 50.42 53942.00 88888.00 2008-01-15 11:27:34.402 015 17397.42 50.42 53942.01 88888.00 2008-01-15 11:27:34.902 015 17397.42 50.31 53942.04 88888.00 2008-01-15 11:27:35.402 015 17397.40 50.31 53942.03 88888.00 2008-01-15 11:27:35.902 015 17397.44 50.30 53942.05 88888.00 2008-01-15 11:27:36.402 015 17397.46 50.30 53942.02 88888.00 2008-01-15 11:27:36.902 015 17397.44 50.22 53941.96 88888.00 2008-01-15 11:27:37.402 015 17397.44 50.15 53942.00 88888.00 2008-01-15 11:27:37.902 015 17397.45 50.14 53942.04 88888.00 2008-01-15 11:27:38.402 015 17397.48 50.07 53942.12 88888.00 2008-01-15 11:27:38.902 015 17397.42 50.06 53942.14 88888.00 2008-01-15 11:27:39.402 015 17397.36 50.06 53942.04 88888.00 2008-01-15 11:27:39.902 015 17397.38 50.01 53942.01 88888.00 2008-01-15 11:27:40.402 015 17397.44 49.92 53942.13 88888.00 2008-01-15 11:27:40.902 015 17397.48 49.93 53942.11 88888.00 2008-01-15 11:27:41.402 015 17397.37 49.87 53942.06 88888.00 2008-01-15 11:27:41.902 015 17397.39 49.82 53942.09 88888.00 2008-01-15 11:27:42.402 015 17397.46 49.78 53942.04 88888.00 2008-01-15 11:27:42.902 015 17397.50 49.79 53942.11 88888.00 2008-01-15 11:27:43.402 015 17397.50 49.79 53942.05 88888.00 2008-01-15 11:27:43.902 015 17397.46 49.70 53942.03 88888.00 2008-01-15 11:27:44.402 015 17397.48 49.69 53942.19 88888.00 2008-01-15 11:27:44.902 015 17397.52 49.70 53942.15 88888.00 2008-01-15 11:27:45.402 015 17397.58 49.74 53942.08 88888.00 2008-01-15 11:27:45.902 015 17397.52 49.75 53942.08 88888.00 2008-01-15 11:27:46.402 015 17397.52 49.70 53942.03 88888.00 2008-01-15 11:27:46.902 015 17397.55 49.69 53942.01 88888.00 2008-01-15 11:27:47.402 015 17397.52 49.65 53942.15 88888.00 2008-01-15 11:27:47.902 015 17397.54 49.65 53942.08 88888.00 2008-01-15 11:27:48.402 015 17397.56 49.62 53942.04 88888.00 2008-01-15 11:27:48.902 015 17397.52 49.63 53942.14 88888.00 2008-01-15 11:27:49.402 015 17397.50 49.65 53942.06 88888.00 2008-01-15 11:27:49.902 015 17397.52 49.62 53942.07 88888.00 2008-01-15 11:27:50.402 015 17397.54 49.64 53942.07 88888.00 2008-01-15 11:27:50.902 015 17397.54 49.64 53942.05 88888.00 2008-01-15 11:27:51.402 015 17397.56 49.72 53942.03 88888.00 2008-01-15 11:27:51.902 015 17397.47 49.74 53941.96 88888.00 2008-01-15 11:27:52.402 015 17397.45 49.85 53941.94 88888.00 2008-01-15 11:27:52.902 015 17397.46 49.78 53942.00 88888.00 2008-01-15 11:27:53.402 015 17397.42 49.77 53942.01 88888.00 2008-01-15 11:27:53.902 015 17397.48 49.75 53942.01 88888.00 2008-01-15 11:27:54.402 015 17397.49 49.76 53941.99 88888.00 2008-01-15 11:27:54.902 015 17397.49 49.75 53941.90 88888.00 2008-01-15 11:27:55.402 015 17397.51 49.67 53941.88 88888.00 2008-01-15 11:27:55.902 015 17397.55 49.68 53941.93 88888.00 2008-01-15 11:27:56.402 015 17397.48 49.73 53941.95 88888.00 2008-01-15 11:27:56.902 015 17397.55 49.79 53942.01 88888.00 2008-01-15 11:27:57.402 015 17397.52 49.76 53941.93 88888.00 2008-01-15 11:27:57.902 015 17397.47 49.69 53941.79 88888.00 2008-01-15 11:27:58.402 015 17397.50 49.74 53941.83 88888.00 2008-01-15 11:27:58.902 015 17397.48 49.69 53941.79 88888.00 2008-01-15 11:27:59.402 015 17397.51 49.69 53941.79 88888.00 2008-01-15 11:27:59.902 015 17397.45 49.67 53941.79 88888.00 2008-01-15 11:28:00.402 015 17397.35 49.65 53941.81 88888.00 2008-01-15 11:28:00.902 015 17397.33 49.66 53941.91 88888.00 2008-01-15 11:28:01.402 015 17397.33 49.65 53941.88 88888.00 2008-01-15 11:28:01.902 015 17397.26 49.64 53941.89 88888.00 2008-01-15 11:28:02.402 015 17397.30 49.54 53941.96 88888.00 2008-01-15 11:28:02.902 015 17397.30 49.54 53942.01 88888.00 2008-01-15 11:28:03.402 015 17397.19 49.60 53941.97 88888.00 2008-01-15 11:28:03.902 015 17397.13 49.62 53941.97 88888.00 2008-01-15 11:28:04.402 015 17397.14 49.54 53942.03 88888.00 2008-01-15 11:28:04.902 015 17397.14 49.55 53941.95 88888.00 2008-01-15 11:28:05.402 015 17397.16 49.60 53941.90 88888.00 2008-01-15 11:28:05.902 015 17397.00 49.60 53941.90 88888.00 2008-01-15 11:28:06.402 015 17396.90 49.57 53941.85 88888.00 2008-01-15 11:28:06.902 015 17396.88 49.58 53941.83 88888.00 2008-01-15 11:28:07.402 015 17396.91 49.58 53941.96 88888.00 2008-01-15 11:28:07.902 015 17396.93 49.59 53941.92 88888.00 2008-01-15 11:28:08.402 015 17396.84 49.63 53941.88 88888.00 2008-01-15 11:28:08.902 015 17396.76 49.66 53941.93 88888.00 2008-01-15 11:28:09.402 015 17396.75 49.67 53941.89 88888.00 2008-01-15 11:28:09.902 015 17396.68 49.74 53942.00 88888.00 2008-01-15 11:28:10.402 015 17396.73 49.77 53941.93 88888.00 2008-01-15 11:28:10.902 015 17396.75 49.73 53941.86 88888.00 2008-01-15 11:28:11.402 015 17396.68 49.72 53941.93 88888.00 2008-01-15 11:28:11.902 015 17396.67 49.74 53942.00 88888.00 2008-01-15 11:28:12.402 015 17396.62 49.77 53942.07 88888.00 2008-01-15 11:28:12.902 015 17396.65 49.85 53942.01 88888.00 2008-01-15 11:28:13.402 015 17396.57 49.92 53941.92 88888.00 2008-01-15 11:28:13.902 015 17396.59 49.93 53941.84 88888.00 2008-01-15 11:28:14.402 015 17396.59 50.01 53941.93 88888.00 2008-01-15 11:28:14.909 015 17396.62 50.01 53941.95 88888.00 2008-01-15 11:28:15.409 015 17396.58 50.01 53941.99 88888.00 2008-01-15 11:28:15.909 015 17396.63 50.11 53941.99 88888.00 2008-01-15 11:28:16.409 015 17396.67 50.13 53941.92 88888.00 2008-01-15 11:28:16.909 015 17396.72 50.08 53941.90 88888.00 2008-01-15 11:28:17.409 015 17396.79 50.16 53941.96 88888.00 2008-01-15 11:28:17.909 015 17396.82 50.14 53942.01 88888.00 2008-01-15 11:28:18.409 015 17396.79 50.18 53942.01 88888.00 2008-01-15 11:28:18.909 015 17396.86 50.23 53941.97 88888.00 2008-01-15 11:28:19.409 015 17396.91 50.28 53942.01 88888.00 2008-01-15 11:28:19.909 015 17396.93 50.26 53942.04 88888.00 2008-01-15 11:28:20.409 015 17396.97 50.26 53942.05 88888.00 2008-01-15 11:28:20.909 015 17396.89 50.19 53941.96 88888.00 2008-01-15 11:28:21.409 015 17396.86 50.16 53941.88 88888.00 2008-01-15 11:28:21.909 015 17396.93 50.14 53941.86 88888.00 2008-01-15 11:28:22.409 015 17396.96 50.23 53941.90 88888.00 2008-01-15 11:28:22.909 015 17397.00 50.21 53941.79 88888.00 2008-01-15 11:28:23.409 015 17397.00 50.21 53941.82 88888.00 2008-01-15 11:28:23.909 015 17397.00 50.22 53941.90 88888.00 2008-01-15 11:28:24.409 015 17397.18 50.16 53941.90 88888.00 2008-01-15 11:28:24.909 015 17397.19 50.03 53941.89 88888.00 2008-01-15 11:28:25.409 015 17397.21 49.95 53941.85 88888.00 2008-01-15 11:28:25.909 015 17397.25 49.92 53941.85 88888.00 2008-01-15 11:28:26.409 015 17397.29 49.85 53941.91 88888.00 2008-01-15 11:28:26.909 015 17397.35 49.78 53941.92 88888.00 2008-01-15 11:28:27.409 015 17397.39 49.72 53941.88 88888.00 2008-01-15 11:28:27.909 015 17397.42 49.57 53941.90 88888.00 2008-01-15 11:28:28.409 015 17397.45 49.56 53941.84 88888.00 2008-01-15 11:28:28.909 015 17397.42 49.60 53941.84 88888.00 2008-01-15 11:28:29.409 015 17397.42 49.56 53941.80 88888.00 2008-01-15 11:28:29.909 015 17397.39 49.45 53941.79 88888.00 2008-01-15 11:28:30.409 015 17397.37 49.37 53941.94 88888.00 2008-01-15 11:28:30.909 015 17397.46 49.26 53941.89 88888.00 2008-01-15 11:28:31.409 015 17397.40 49.17 53941.84 88888.00 2008-01-15 11:28:31.909 015 17397.41 49.05 53941.86 88888.00 2008-01-15 11:28:32.409 015 17397.42 48.98 53941.77 88888.00 2008-01-15 11:28:32.909 015 17397.49 48.90 53941.79 88888.00 2008-01-15 11:28:33.409 015 17397.38 48.90 53941.71 88888.00 2008-01-15 11:28:33.909 015 17397.27 48.87 53941.69 88888.00 2008-01-15 11:28:34.409 015 17397.25 48.76 53941.79 88888.00 2008-01-15 11:28:34.909 015 17397.33 48.70 53941.85 88888.00 2008-01-15 11:28:35.409 015 17397.37 48.66 53941.84 88888.00 2008-01-15 11:28:35.909 015 17397.37 48.64 53941.80 88888.00 2008-01-15 11:28:36.409 015 17397.35 48.60 53941.78 88888.00 2008-01-15 11:28:36.909 015 17397.26 48.62 53941.86 88888.00 2008-01-15 11:28:37.409 015 17397.16 48.58 53941.84 88888.00 2008-01-15 11:28:37.909 015 17397.10 48.59 53941.82 88888.00 2008-01-15 11:28:38.409 015 17397.09 48.55 53941.88 88888.00 2008-01-15 11:28:38.909 015 17396.98 48.58 53941.84 88888.00 2008-01-15 11:28:39.409 015 17396.89 48.62 53941.84 88888.00 2008-01-15 11:28:39.909 015 17396.86 48.53 53941.85 88888.00 2008-01-15 11:28:40.409 015 17396.85 48.60 53941.86 88888.00 2008-01-15 11:28:40.909 015 17396.77 48.65 53941.81 88888.00 2008-01-15 11:28:41.409 015 17396.63 48.70 53941.85 88888.00 2008-01-15 11:28:41.909 015 17396.62 48.72 53941.83 88888.00 2008-01-15 11:28:42.409 015 17396.66 48.79 53941.83 88888.00 2008-01-15 11:28:42.909 015 17396.56 48.84 53941.88 88888.00 2008-01-15 11:28:43.409 015 17396.48 48.89 53941.83 88888.00 2008-01-15 11:28:43.909 015 17396.40 49.00 53941.88 88888.00 2008-01-15 11:28:44.409 015 17396.40 49.11 53941.89 88888.00 2008-01-15 11:28:44.909 015 17396.35 49.16 53941.85 88888.00 2008-01-15 11:28:45.409 015 17396.32 49.17 53941.85 88888.00 2008-01-15 11:28:45.909 015 17396.34 49.29 53941.82 88888.00 2008-01-15 11:28:46.409 015 17396.36 49.34 53941.79 88888.00 2008-01-15 11:28:46.909 015 17396.29 49.34 53941.85 88888.00 2008-01-15 11:28:47.409 015 17396.29 49.42 53941.94 88888.00 2008-01-15 11:28:47.909 015 17396.23 49.50 53942.02 88888.00 2008-01-15 11:28:48.409 015 17396.18 49.50 53942.03 88888.00 2008-01-15 11:28:48.909 015 17396.15 49.55 53942.00 88888.00 2008-01-15 11:28:49.409 015 17396.18 49.59 53941.97 88888.00 2008-01-15 11:28:49.909 015 17396.21 49.57 53942.01 88888.00 2008-01-15 11:28:50.409 015 17396.21 49.50 53941.95 88888.00 2008-01-15 11:28:50.909 015 17396.19 49.49 53941.84 88888.00 2008-01-15 11:28:51.409 015 17396.16 49.47 53941.75 88888.00 2008-01-15 11:28:51.909 015 17396.17 49.42 53941.83 88888.00 2008-01-15 11:28:52.409 015 17396.21 49.33 53941.80 88888.00 2008-01-15 11:28:52.909 015 17396.32 49.27 53941.83 88888.00 2008-01-15 11:28:53.409 015 17396.33 49.18 53941.90 88888.00 2008-01-15 11:28:53.909 015 17396.35 49.11 53941.92 88888.00 2008-01-15 11:28:54.409 015 17396.42 49.07 53941.91 88888.00 2008-01-15 11:28:54.909 015 17396.46 49.04 53941.89 88888.00 2008-01-15 11:28:55.409 015 17396.49 48.96 53941.88 88888.00 2008-01-15 11:28:55.909 015 17396.50 48.90 53941.84 88888.00 2008-01-15 11:28:56.409 015 17396.62 48.80 53941.88 88888.00 2008-01-15 11:28:56.909 015 17396.77 48.71 53941.89 88888.00 2008-01-15 11:28:57.409 015 17396.72 48.66 53941.79 88888.00 2008-01-15 11:28:57.909 015 17396.77 48.53 53941.85 88888.00 2008-01-15 11:28:58.409 015 17396.86 48.41 53941.82 88888.00 2008-01-15 11:28:58.909 015 17396.90 48.36 53941.77 88888.00 2008-01-15 11:28:59.409 015 17396.91 48.22 53941.74 88888.00 2008-01-15 11:28:59.909 015 17396.96 48.16 53941.72 88888.00 2008-01-15 11:29:00.409 015 17397.06 48.10 53941.63 88888.00 2008-01-15 11:29:00.909 015 17397.07 48.07 53941.59 88888.00 2008-01-15 11:29:01.409 015 17397.09 47.99 53941.67 88888.00 2008-01-15 11:29:01.909 015 17397.20 47.94 53941.68 88888.00 2008-01-15 11:29:02.409 015 17397.20 47.83 53941.66 88888.00 2008-01-15 11:29:02.909 015 17397.18 47.80 53941.55 88888.00 2008-01-15 11:29:03.409 015 17397.15 47.75 53941.57 88888.00 2008-01-15 11:29:03.909 015 17397.16 47.68 53941.48 88888.00 2008-01-15 11:29:04.409 015 17397.16 47.60 53941.48 88888.00 2008-01-15 11:29:04.909 015 17397.17 47.54 53941.61 88888.00 2008-01-15 11:29:05.409 015 17397.13 47.55 53941.59 88888.00 2008-01-15 11:29:05.909 015 17397.01 47.54 53941.60 88888.00 2008-01-15 11:29:06.409 015 17396.98 47.55 53941.57 88888.00 2008-01-15 11:29:06.909 015 17396.94 47.62 53941.55 88888.00 2008-01-15 11:29:07.409 015 17396.93 47.61 53941.52 88888.00 2008-01-15 11:29:07.909 015 17396.90 47.62 53941.59 88888.00 2008-01-15 11:29:08.409 015 17396.84 47.63 53941.62 88888.00 2008-01-15 11:29:08.909 015 17396.75 47.70 53941.58 88888.00 2008-01-15 11:29:09.409 015 17396.74 47.74 53941.64 88888.00 2008-01-15 11:29:09.909 015 17396.70 47.72 53941.63 88888.00 2008-01-15 11:29:10.409 015 17396.68 47.75 53941.62 88888.00 2008-01-15 11:29:10.909 015 17396.57 47.84 53941.62 88888.00 2008-01-15 11:29:11.409 015 17396.50 47.83 53941.60 88888.00 2008-01-15 11:29:11.909 015 17396.40 47.87 53941.57 88888.00 2008-01-15 11:29:12.409 015 17396.34 47.94 53941.60 88888.00 2008-01-15 11:29:12.909 015 17396.27 48.01 53941.59 88888.00 2008-01-15 11:29:13.409 015 17396.21 48.08 53941.52 88888.00 2008-01-15 11:29:13.909 015 17396.19 48.13 53941.62 88888.00 2008-01-15 11:29:14.409 015 17396.19 48.23 53941.67 88888.00 2008-01-15 11:29:14.909 015 17396.15 48.32 53941.70 88888.00 2008-01-15 11:29:15.409 015 17396.08 48.39 53941.57 88888.00 2008-01-15 11:29:15.909 015 17396.06 48.36 53941.55 88888.00 2008-01-15 11:29:16.409 015 17395.99 48.42 53941.57 88888.00 2008-01-15 11:29:16.909 015 17395.98 48.43 53941.56 88888.00 2008-01-15 11:29:17.409 015 17395.94 48.51 53941.56 88888.00 2008-01-15 11:29:17.909 015 17395.92 48.61 53941.61 88888.00 2008-01-15 11:29:18.409 015 17395.84 48.65 53941.64 88888.00 2008-01-15 11:29:18.909 015 17395.78 48.69 53941.67 88888.00 2008-01-15 11:29:19.409 015 17395.78 48.64 53941.66 88888.00 2008-01-15 11:29:19.909 015 17395.83 48.62 53941.66 88888.00 2008-01-15 11:29:20.409 015 17395.78 48.60 53941.60 88888.00 2008-01-15 11:29:20.909 015 17395.70 48.58 53941.58 88888.00 2008-01-15 11:29:21.409 015 17395.77 48.58 53941.59 88888.00 2008-01-15 11:29:21.909 015 17395.82 48.52 53941.74 88888.00 2008-01-15 11:29:22.409 015 17395.81 48.50 53941.63 88888.00 2008-01-15 11:29:22.909 015 17395.83 48.45 53941.53 88888.00 2008-01-15 11:29:23.409 015 17395.85 48.31 53941.57 88888.00 2008-01-15 11:29:23.909 015 17395.89 48.30 53941.49 88888.00 2008-01-15 11:29:24.409 015 17395.99 48.29 53941.56 88888.00 2008-01-15 11:29:24.909 015 17396.05 48.23 53941.58 88888.00 2008-01-15 11:29:25.409 015 17396.11 48.18 53941.46 88888.00 2008-01-15 11:29:25.909 015 17396.08 48.17 53941.48 88888.00 2008-01-15 11:29:26.409 015 17396.05 48.22 53941.41 88888.00 2008-01-15 11:29:26.909 015 17396.06 48.19 53941.39 88888.00 2008-01-15 11:29:27.409 015 17396.19 48.13 53941.44 88888.00 2008-01-15 11:29:27.909 015 17396.26 48.12 53941.41 88888.00 2008-01-15 11:29:28.409 015 17396.19 48.13 53941.51 88888.00 2008-01-15 11:29:28.909 015 17396.15 48.12 53941.58 88888.00 2008-01-15 11:29:29.409 015 17396.19 48.06 53941.55 88888.00 2008-01-15 11:29:29.909 015 17396.21 48.02 53941.43 88888.00 2008-01-15 11:29:30.409 015 17396.24 48.03 53941.39 88888.00 2008-01-15 11:29:30.909 015 17396.18 48.04 53941.39 88888.00 2008-01-15 11:29:31.409 015 17396.22 47.94 53941.39 88888.00 2008-01-15 11:29:31.909 015 17396.36 48.00 53941.39 88888.00 2008-01-15 11:29:32.409 015 17396.45 48.07 53941.39 88888.00 2008-01-15 11:29:32.909 015 17396.45 48.08 53941.38 88888.00 2008-01-15 11:29:33.409 015 17396.33 48.01 53941.39 88888.00 2008-01-15 11:29:33.909 015 17396.40 48.02 53941.40 88888.00 2008-01-15 11:29:34.409 015 17396.39 48.10 53941.32 88888.00 2008-01-15 11:29:34.909 015 17396.37 48.14 53941.33 88888.00 2008-01-15 11:29:35.409 015 17396.38 48.19 53941.32 88888.00 2008-01-15 11:29:35.909 015 17396.40 48.17 53941.41 88888.00 2008-01-15 11:29:36.409 015 17396.35 48.27 53941.48 88888.00 2008-01-15 11:29:36.909 015 17396.31 48.36 53941.44 88888.00 2008-01-15 11:29:37.409 015 17396.36 48.36 53941.32 88888.00 2008-01-15 11:29:37.909 015 17396.32 48.35 53941.34 88888.00 2008-01-15 11:29:38.409 015 17396.34 48.45 53941.38 88888.00 2008-01-15 11:29:38.909 015 17396.31 48.48 53941.46 88888.00 2008-01-15 11:29:39.409 015 17396.24 48.52 53941.43 88888.00 2008-01-15 11:29:39.909 015 17396.21 48.51 53941.30 88888.00 2008-01-15 11:29:40.409 015 17396.18 48.59 53941.23 88888.00 2008-01-15 11:29:40.909 015 17396.16 48.61 53941.32 88888.00 2008-01-15 11:29:41.409 015 17396.19 48.62 53941.36 88888.00 2008-01-15 11:29:41.909 015 17396.16 48.66 53941.30 88888.00 2008-01-15 11:29:42.409 015 17396.21 48.67 53941.29 88888.00 2008-01-15 11:29:42.909 015 17396.26 48.69 53941.29 88888.00 2008-01-15 11:29:43.409 015 17396.25 48.68 53941.34 88888.00 2008-01-15 11:29:43.909 015 17396.25 48.68 53941.30 88888.00 2008-01-15 11:29:44.409 015 17396.28 48.60 53941.21 88888.00 2008-01-15 11:29:44.909 015 17396.22 48.55 53941.26 88888.00 2008-01-15 11:29:45.409 015 17396.23 48.55 53941.38 88888.00 2008-01-15 11:29:45.909 015 17396.29 48.49 53941.32 88888.00 2008-01-15 11:29:46.409 015 17396.27 48.48 53941.30 88888.00 2008-01-15 11:29:46.909 015 17396.29 48.37 53941.22 88888.00 2008-01-15 11:29:47.409 015 17396.26 48.36 53941.16 88888.00 2008-01-15 11:29:47.909 015 17396.26 48.30 53941.26 88888.00 2008-01-15 11:29:48.409 015 17396.44 48.19 53941.29 88888.00 2008-01-15 11:29:48.909 015 17396.49 48.11 53941.28 88888.00 2008-01-15 11:29:49.409 015 17396.48 48.09 53941.30 88888.00 2008-01-15 11:29:49.909 015 17396.53 47.94 53941.17 88888.00 2008-01-15 11:29:50.409 015 17396.53 47.82 53941.07 88888.00 2008-01-15 11:29:50.909 015 17396.44 47.75 53941.11 88888.00 2008-01-15 11:29:51.409 015 17396.54 47.64 53941.14 88888.00 2008-01-15 11:29:51.909 015 17396.58 47.57 53941.14 88888.00 2008-01-15 11:29:52.409 015 17396.53 47.38 53941.12 88888.00 2008-01-15 11:29:52.909 015 17396.58 47.24 53941.10 88888.00 2008-01-15 11:29:53.409 015 17396.63 47.14 53941.10 88888.00 2008-01-15 11:29:53.909 015 17396.76 47.06 53941.07 88888.00 2008-01-15 11:29:54.409 015 17396.76 46.92 53941.10 88888.00 2008-01-15 11:29:54.909 015 17396.73 46.77 53941.18 88888.00 2008-01-15 11:29:55.409 015 17396.79 46.69 53941.15 88888.00 2008-01-15 11:29:55.909 015 17396.84 46.57 53941.14 88888.00 2008-01-15 11:29:56.409 015 17396.89 46.50 53941.21 88888.00 2008-01-15 11:29:56.909 015 17396.88 46.41 53941.25 88888.00 2008-01-15 11:29:57.409 015 17396.82 46.30 53941.21 88888.00 2008-01-15 11:29:57.909 015 17396.85 46.22 53941.14 88888.00 2008-01-15 11:29:58.409 015 17396.85 46.15 53941.15 88888.00 2008-01-15 11:29:58.909 015 17396.89 46.01 53941.14 88888.00 2008-01-15 11:29:59.409 015 17396.85 45.94 53941.18 88888.00 2008-01-15 11:29:59.909 015 17396.80 45.91 53941.11 88888.00 2008-01-15 11:30:00.409 015 17396.77 45.87 53941.11 88888.00 2008-01-15 11:30:00.909 015 17396.74 45.81 53941.12 88888.00 2008-01-15 11:30:01.409 015 17396.77 45.75 53941.17 88888.00 2008-01-15 11:30:01.909 015 17396.85 45.72 53941.12 88888.00 2008-01-15 11:30:02.409 015 17396.90 45.66 53941.13 88888.00 2008-01-15 11:30:02.909 015 17396.80 45.63 53941.04 88888.00 2008-01-15 11:30:03.409 015 17396.80 45.55 53941.01 88888.00 2008-01-15 11:30:03.909 015 17396.82 45.53 53941.00 88888.00 2008-01-15 11:30:04.409 015 17396.76 45.55 53940.97 88888.00 2008-01-15 11:30:04.909 015 17396.76 45.57 53940.95 88888.00 2008-01-15 11:30:05.409 015 17396.69 45.60 53940.96 88888.00 2008-01-15 11:30:05.909 015 17396.60 45.58 53941.01 88888.00 2008-01-15 11:30:06.409 015 17396.55 45.58 53941.07 88888.00 2008-01-15 11:30:06.909 015 17396.50 45.54 53941.13 88888.00 2008-01-15 11:30:07.409 015 17396.43 45.62 53941.22 88888.00 2008-01-15 11:30:07.909 015 17396.38 45.59 53941.23 88888.00 2008-01-15 11:30:08.409 015 17396.42 45.52 53941.19 88888.00 2008-01-15 11:30:08.909 015 17396.32 45.50 53941.21 88888.00 2008-01-15 11:30:09.409 015 17396.36 45.46 53941.10 88888.00 2008-01-15 11:30:09.909 015 17396.22 45.38 53941.12 88888.00 2008-01-15 11:30:10.409 015 17396.08 45.34 53941.17 88888.00 2008-01-15 11:30:10.909 015 17396.13 45.28 53941.14 88888.00 2008-01-15 11:30:11.409 015 17396.11 45.24 53941.24 88888.00 2008-01-15 11:30:11.909 015 17395.99 45.20 53941.21 88888.00 2008-01-15 11:30:12.409 015 17395.92 45.11 53941.08 88888.00 2008-01-15 11:30:12.909 015 17395.91 45.07 53941.12 88888.00 2008-01-15 11:30:13.409 015 17395.96 44.98 53941.16 88888.00 2008-01-15 11:30:13.909 015 17395.93 44.91 53941.06 88888.00 2008-01-15 11:30:14.409 015 17395.83 44.77 53941.06 88888.00 2008-01-15 11:30:14.909 015 17395.84 44.70 53941.17 88888.00 2008-01-15 11:30:15.409 015 17395.86 44.62 53941.18 88888.00 2008-01-15 11:30:15.909 015 17395.80 44.52 53941.22 88888.00 2008-01-15 11:30:16.409 015 17395.68 44.35 53941.18 88888.00 2008-01-15 11:30:16.909 015 17395.64 44.25 53941.22 88888.00 2008-01-15 11:30:17.409 015 17395.67 44.19 53941.14 88888.00 2008-01-15 11:30:17.909 015 17395.66 44.09 53941.11 88888.00 2008-01-15 11:30:18.409 015 17395.64 44.01 53941.11 88888.00 2008-01-15 11:30:18.909 015 17395.62 43.93 53941.11 88888.00 2008-01-15 11:30:19.409 015 17395.60 43.88 53941.06 88888.00 2008-01-15 11:30:19.909 015 17395.57 43.84 53941.13 88888.00 2008-01-15 11:30:20.409 015 17395.60 43.78 53941.21 88888.00 2008-01-15 11:30:20.909 015 17395.53 43.75 53941.11 88888.00 2008-01-15 11:30:21.409 015 17395.45 43.77 53941.10 88888.00 2008-01-15 11:30:21.909 015 17395.43 43.82 53941.05 88888.00 2008-01-15 11:30:22.409 015 17395.48 43.78 53941.04 88888.00 2008-01-15 11:30:22.909 015 17395.44 43.68 53941.11 88888.00 2008-01-15 11:30:23.409 015 17395.41 43.59 53941.13 88888.00 2008-01-15 11:30:23.909 015 17395.36 43.59 53941.17 88888.00 2008-01-15 11:30:24.409 015 17395.22 43.65 53941.19 88888.00 2008-01-15 11:30:24.909 015 17395.21 43.65 53941.24 88888.00 2008-01-15 11:30:25.409 015 17395.14 43.71 53941.21 88888.00 2008-01-15 11:30:25.909 015 17395.04 43.70 53941.19 88888.00 2008-01-15 11:30:26.409 015 17395.00 43.63 53941.13 88888.00 2008-01-15 11:30:26.909 015 17395.00 43.70 53941.05 88888.00 2008-01-15 11:30:27.409 015 17394.92 43.70 53941.12 88888.00 2008-01-15 11:30:27.909 015 17394.91 43.68 53941.17 88888.00 2008-01-15 11:30:28.409 015 17394.86 43.77 53941.08 88888.00 2008-01-15 11:30:28.909 015 17394.75 43.77 53940.90 88888.00 2008-01-15 11:30:29.409 015 17394.74 43.81 53940.91 88888.00 2008-01-15 11:30:29.909 015 17394.79 43.84 53940.95 88888.00 2008-01-15 11:30:30.409 015 17394.78 43.86 53941.05 88888.00 2008-01-15 11:30:30.909 015 17394.79 43.86 53941.11 88888.00 2008-01-15 11:30:31.409 015 17394.71 43.79 53941.13 88888.00 2008-01-15 11:30:31.909 015 17394.69 43.77 53941.12 88888.00 2008-01-15 11:30:32.409 015 17394.65 43.78 53941.08 88888.00 2008-01-15 11:30:32.909 015 17394.59 43.77 53941.10 88888.00 2008-01-15 11:30:33.409 015 17394.51 43.82 53941.15 88888.00 2008-01-15 11:30:33.909 015 17394.53 43.81 53941.18 88888.00 2008-01-15 11:30:34.409 015 17394.59 43.81 53941.17 88888.00 2008-01-15 11:30:34.909 015 17394.55 43.79 53941.19 88888.00 2008-01-15 11:30:35.409 015 17394.55 43.77 53941.21 88888.00 2008-01-15 11:30:35.909 015 17394.45 43.72 53941.11 88888.00 2008-01-15 11:30:36.409 015 17394.46 43.71 53941.06 88888.00 2008-01-15 11:30:36.909 015 17394.40 43.58 53941.06 88888.00 2008-01-15 11:30:37.409 015 17394.36 43.48 53941.06 88888.00 2008-01-15 11:30:37.909 015 17394.38 43.40 53941.06 88888.00 2008-01-15 11:30:38.409 015 17394.33 43.40 53941.06 88888.00 2008-01-15 11:30:38.909 015 17394.31 43.30 53941.06 88888.00 2008-01-15 11:30:39.409 015 17394.34 43.22 53940.95 88888.00 2008-01-15 11:30:39.909 015 17394.30 43.25 53940.93 88888.00 2008-01-15 11:30:40.409 015 17394.30 43.16 53940.97 88888.00 2008-01-15 11:30:40.909 015 17394.31 43.04 53941.04 88888.00 2008-01-15 11:30:41.409 015 17394.33 42.99 53941.04 88888.00 2008-01-15 11:30:41.909 015 17394.30 42.92 53941.02 88888.00 2008-01-15 11:30:42.409 015 17394.31 42.89 53941.00 88888.00 2008-01-15 11:30:42.909 015 17394.31 42.79 53940.96 88888.00 2008-01-15 11:30:43.409 015 17394.31 42.73 53940.95 88888.00 2008-01-15 11:30:43.909 015 17394.20 42.74 53940.95 88888.00 2008-01-15 11:30:44.409 015 17394.11 42.71 53940.95 88888.00 2008-01-15 11:30:44.909 015 17394.19 42.67 53940.89 88888.00 2008-01-15 11:30:45.409 015 17394.22 42.61 53940.88 88888.00 2008-01-15 11:30:45.909 015 17394.21 42.52 53940.95 88888.00 2008-01-15 11:30:46.409 015 17394.12 42.54 53940.91 88888.00 2008-01-15 11:30:46.909 015 17394.09 42.46 53940.82 88888.00 2008-01-15 11:30:47.409 015 17394.04 42.38 53940.87 88888.00 2008-01-15 11:30:47.909 015 17394.05 42.41 53940.78 88888.00 2008-01-15 11:30:48.409 015 17393.99 42.50 53940.78 88888.00 2008-01-15 11:30:48.909 015 17394.04 42.48 53940.78 88888.00 2008-01-15 11:30:49.409 015 17394.01 42.41 53940.83 88888.00 2008-01-15 11:30:49.909 015 17393.90 42.41 53940.87 88888.00 2008-01-15 11:30:50.409 015 17393.83 42.40 53940.91 88888.00 2008-01-15 11:30:50.909 015 17393.79 42.37 53940.95 88888.00 2008-01-15 11:30:51.409 015 17393.77 42.34 53940.84 88888.00 2008-01-15 11:30:51.909 015 17393.83 42.35 53940.82 88888.00 2008-01-15 11:30:52.409 015 17393.78 42.37 53940.84 88888.00 2008-01-15 11:30:52.909 015 17393.66 42.34 53940.78 88888.00 2008-01-15 11:30:53.409 015 17393.59 42.30 53940.77 88888.00 2008-01-15 11:30:53.909 015 17393.59 42.40 53940.77 88888.00 2008-01-15 11:30:54.409 015 17393.62 42.40 53940.77 88888.00 2008-01-15 11:30:54.909 015 17393.60 42.42 53940.68 88888.00 2008-01-15 11:30:55.409 015 17393.60 42.44 53940.61 88888.00 2008-01-15 11:30:55.909 015 17393.50 42.43 53940.56 88888.00 2008-01-15 11:30:56.409 015 17393.51 42.43 53940.65 88888.00 2008-01-15 11:30:56.909 015 17393.48 42.44 53940.78 88888.00 2008-01-15 11:30:57.409 015 17393.36 42.45 53940.80 88888.00 2008-01-15 11:30:57.909 015 17393.33 42.43 53940.74 88888.00 2008-01-15 11:30:58.409 015 17393.32 42.38 53940.69 88888.00 2008-01-15 11:30:58.909 015 17393.22 42.46 53940.73 88888.00 2008-01-15 11:30:59.409 015 17393.12 42.43 53940.87 88888.00 2008-01-15 11:30:59.906 015 17393.07 42.38 53940.82 88888.00 2008-01-15 11:31:00.406 015 17393.03 42.40 53940.82 88888.00 2008-01-15 11:31:00.906 015 17392.95 42.40 53940.88 88888.00 2008-01-15 11:31:01.406 015 17392.89 42.32 53940.91 88888.00 2008-01-15 11:31:01.906 015 17392.96 42.25 53940.83 88888.00 2008-01-15 11:31:02.406 015 17392.98 42.28 53940.81 88888.00 2008-01-15 11:31:02.906 015 17392.96 42.27 53940.82 88888.00 2008-01-15 11:31:03.406 015 17392.89 42.22 53940.91 88888.00 2008-01-15 11:31:03.906 015 17392.82 42.14 53940.89 88888.00 2008-01-15 11:31:04.406 015 17392.74 42.09 53940.77 88888.00 2008-01-15 11:31:04.906 015 17392.78 42.05 53940.68 88888.00 2008-01-15 11:31:05.406 015 17392.71 41.97 53940.71 88888.00 2008-01-15 11:31:05.906 015 17392.72 41.94 53940.62 88888.00 2008-01-15 11:31:06.406 015 17392.69 41.85 53940.60 88888.00 2008-01-15 11:31:06.906 015 17392.58 41.79 53940.67 88888.00 2008-01-15 11:31:07.406 015 17392.54 41.76 53940.76 88888.00 2008-01-15 11:31:07.906 015 17392.55 41.69 53940.73 88888.00 2008-01-15 11:31:08.406 015 17392.58 41.65 53940.71 88888.00 2008-01-15 11:31:08.906 015 17392.58 41.67 53940.72 88888.00 2008-01-15 11:31:09.406 015 17392.57 41.65 53940.74 88888.00 2008-01-15 11:31:09.906 015 17392.42 41.66 53940.81 88888.00 2008-01-15 11:31:10.406 015 17392.30 41.67 53940.73 88888.00 2008-01-15 11:31:10.906 015 17392.25 41.67 53940.61 88888.00 2008-01-15 11:31:11.406 015 17392.26 41.68 53940.61 88888.00 2008-01-15 11:31:11.906 015 17392.26 41.63 53940.70 88888.00 2008-01-15 11:31:12.406 015 17392.21 41.60 53940.77 88888.00 2008-01-15 11:31:12.906 015 17392.09 41.64 53940.70 88888.00 2008-01-15 11:31:13.406 015 17392.06 41.69 53940.71 88888.00 2008-01-15 11:31:13.906 015 17392.00 41.74 53940.71 88888.00 2008-01-15 11:31:14.406 015 17391.93 41.86 53940.74 88888.00 2008-01-15 11:31:14.906 015 17391.97 41.88 53940.69 88888.00 2008-01-15 11:31:15.406 015 17391.87 41.93 53940.63 88888.00 2008-01-15 11:31:15.906 015 17391.79 41.97 53940.63 88888.00 2008-01-15 11:31:16.406 015 17391.69 42.01 53940.72 88888.00 2008-01-15 11:31:16.906 015 17391.59 42.07 53940.78 88888.00 2008-01-15 11:31:17.406 015 17391.55 42.14 53940.72 88888.00 2008-01-15 11:31:17.906 015 17391.53 42.34 53940.74 88888.00 2008-01-15 11:31:18.406 015 17391.47 42.42 53940.73 88888.00 2008-01-15 11:31:18.906 015 17391.37 42.37 53940.77 88888.00 2008-01-15 11:31:19.406 015 17391.26 42.40 53940.85 88888.00 2008-01-15 11:31:19.906 015 17391.29 42.51 53940.79 88888.00 2008-01-15 11:31:20.406 015 17391.37 42.60 53940.66 88888.00 2008-01-15 11:31:20.906 015 17391.24 42.62 53940.60 88888.00 2008-01-15 11:31:21.406 015 17391.06 42.71 53940.63 88888.00 2008-01-15 11:31:21.906 015 17391.06 42.75 53940.60 88888.00 2008-01-15 11:31:22.406 015 17391.02 42.76 53940.70 88888.00 2008-01-15 11:31:22.906 015 17390.99 42.76 53940.62 88888.00 2008-01-15 11:31:23.406 015 17390.97 42.73 53940.65 88888.00 2008-01-15 11:31:23.906 015 17391.04 42.69 53940.73 88888.00 2008-01-15 11:31:24.406 015 17391.05 42.70 53940.69 88888.00 2008-01-15 11:31:24.906 015 17390.95 42.77 53940.63 88888.00 2008-01-15 11:31:25.406 015 17390.93 42.77 53940.68 88888.00 2008-01-15 11:31:25.906 015 17390.92 42.71 53940.65 88888.00 2008-01-15 11:31:26.406 015 17390.89 42.62 53940.59 88888.00 2008-01-15 11:31:26.906 015 17390.89 42.58 53940.54 88888.00 2008-01-15 11:31:27.406 015 17390.86 42.46 53940.54 88888.00 2008-01-15 11:31:27.906 015 17390.87 42.40 53940.56 88888.00 2008-01-15 11:31:28.406 015 17390.87 42.41 53940.56 88888.00 2008-01-15 11:31:28.906 015 17390.89 42.37 53940.56 88888.00 2008-01-15 11:31:29.406 015 17390.87 42.31 53940.69 88888.00 2008-01-15 11:31:29.906 015 17390.87 42.22 53940.63 88888.00 2008-01-15 11:31:30.406 015 17390.94 42.11 53940.62 88888.00 2008-01-15 11:31:30.906 015 17390.96 42.03 53940.63 88888.00 2008-01-15 11:31:31.406 015 17390.88 42.02 53940.48 88888.00 2008-01-15 11:31:31.906 015 17390.84 42.03 53940.54 88888.00 2008-01-15 11:31:32.406 015 17390.84 41.98 53940.63 88888.00 2008-01-15 11:31:32.906 015 17390.84 41.84 53940.60 88888.00 2008-01-15 11:31:33.406 015 17390.85 41.83 53940.49 88888.00 2008-01-15 11:31:33.906 015 17390.88 41.76 53940.43 88888.00 2008-01-15 11:31:34.406 015 17390.94 41.69 53940.44 88888.00 2008-01-15 11:31:34.906 015 17390.91 41.62 53940.45 88888.00 2008-01-15 11:31:35.406 015 17390.81 41.64 53940.43 88888.00 2008-01-15 11:31:35.906 015 17390.77 41.65 53940.48 88888.00 2008-01-15 11:31:36.406 015 17390.81 41.65 53940.48 88888.00 2008-01-15 11:31:36.906 015 17390.75 41.62 53940.51 88888.00 2008-01-15 11:31:37.406 015 17390.68 41.58 53940.55 88888.00 2008-01-15 11:31:37.906 015 17390.68 41.57 53940.50 88888.00 2008-01-15 11:31:38.406 015 17390.61 41.54 53940.48 88888.00 2008-01-15 11:31:38.906 015 17390.52 41.55 53940.44 88888.00 2008-01-15 11:31:39.406 015 17390.44 41.56 53940.43 88888.00 2008-01-15 11:31:39.906 015 17390.41 41.55 53940.42 88888.00 2008-01-15 11:31:40.406 015 17390.42 41.65 53940.39 88888.00 2008-01-15 11:31:40.906 015 17390.33 41.77 53940.37 88888.00 2008-01-15 11:31:41.406 015 17390.31 41.81 53940.35 88888.00 2008-01-15 11:31:41.906 015 17390.20 41.79 53940.42 88888.00 2008-01-15 11:31:42.406 015 17390.13 41.79 53940.40 88888.00 2008-01-15 11:31:42.906 015 17390.06 41.86 53940.43 88888.00 2008-01-15 11:31:43.406 015 17389.93 41.93 53940.37 88888.00 2008-01-15 11:31:43.906 015 17389.86 41.98 53940.34 88888.00 2008-01-15 11:31:44.406 015 17389.80 42.01 53940.33 88888.00 2008-01-15 11:31:44.906 015 17389.75 42.07 53940.49 88888.00 2008-01-15 11:31:45.406 015 17389.72 42.16 53940.47 88888.00 2008-01-15 11:31:45.906 015 17389.63 42.24 53940.38 88888.00 2008-01-15 11:31:46.406 015 17389.56 42.24 53940.29 88888.00 2008-01-15 11:31:46.906 015 17389.56 42.26 53940.32 88888.00 2008-01-15 11:31:47.406 015 17389.46 42.33 53940.38 88888.00 2008-01-15 11:31:47.906 015 17389.33 42.35 53940.43 88888.00 2008-01-15 11:31:48.406 015 17389.28 42.38 53940.51 88888.00 2008-01-15 11:31:48.906 015 17389.33 42.46 53940.54 88888.00 2008-01-15 11:31:49.406 015 17389.25 42.47 53940.48 88888.00 2008-01-15 11:31:49.906 015 17389.24 42.53 53940.56 88888.00 2008-01-15 11:31:50.406 015 17389.28 42.48 53940.55 88888.00 2008-01-15 11:31:50.906 015 17389.22 42.47 53940.51 88888.00 2008-01-15 11:31:51.406 015 17389.14 42.51 53940.55 88888.00 2008-01-15 11:31:51.906 015 17389.10 42.54 53940.49 88888.00 2008-01-15 11:31:52.406 015 17389.17 42.56 53940.57 88888.00 2008-01-15 11:31:52.906 015 17389.12 42.54 53940.40 88888.00 2008-01-15 11:31:53.406 015 17389.19 42.48 53940.31 88888.00 2008-01-15 11:31:53.906 015 17389.23 42.54 53940.27 88888.00 2008-01-15 11:31:54.406 015 17389.25 42.60 53940.34 88888.00 2008-01-15 11:31:54.906 015 17389.22 42.56 53940.39 88888.00 2008-01-15 11:31:55.406 015 17389.18 42.53 53940.37 88888.00 2008-01-15 11:31:55.906 015 17389.18 42.40 53940.34 88888.00 2008-01-15 11:31:56.406 015 17389.25 42.32 53940.31 88888.00 2008-01-15 11:31:56.906 015 17389.32 42.30 53940.31 88888.00 2008-01-15 11:31:57.406 015 17389.39 42.30 53940.20 88888.00 2008-01-15 11:31:57.906 015 17389.34 42.27 53940.17 88888.00 2008-01-15 11:31:58.406 015 17389.34 42.24 53940.16 88888.00 2008-01-15 11:31:58.906 015 17389.34 42.19 53940.21 88888.00 2008-01-15 11:31:59.406 015 17389.46 42.18 53940.21 88888.00 2008-01-15 11:31:59.906 015 17389.60 42.12 53940.11 88888.00 2008-01-15 11:32:00.406 015 17389.51 42.07 53940.12 88888.00 2008-01-15 11:32:00.906 015 17389.48 41.98 53940.14 88888.00 2008-01-15 11:32:01.406 015 17389.43 41.95 53940.14 88888.00 2008-01-15 11:32:01.906 015 17389.52 41.88 53940.12 88888.00 2008-01-15 11:32:02.406 015 17389.62 41.79 53940.05 88888.00 2008-01-15 11:32:02.906 015 17389.59 41.68 53940.07 88888.00 2008-01-15 11:32:03.406 015 17389.59 41.65 53940.16 88888.00 2008-01-15 11:32:03.906 015 17389.62 41.67 53940.12 88888.00 2008-01-15 11:32:04.406 015 17389.65 41.55 53940.02 88888.00 2008-01-15 11:32:04.906 015 17389.74 41.47 53939.93 88888.00 2008-01-15 11:32:05.406 015 17389.74 41.46 53939.92 88888.00 2008-01-15 11:32:05.906 015 17389.71 41.40 53939.96 88888.00 2008-01-15 11:32:06.406 015 17389.64 41.43 53939.92 88888.00 2008-01-15 11:32:06.906 015 17389.66 41.44 53939.88 88888.00 2008-01-15 11:32:07.406 015 17389.64 41.44 53939.86 88888.00 2008-01-15 11:32:07.906 015 17389.62 41.39 53939.88 88888.00 2008-01-15 11:32:08.406 015 17389.60 41.30 53939.84 88888.00 2008-01-15 11:32:08.906 015 17389.61 41.30 53939.83 88888.00 2008-01-15 11:32:09.406 015 17389.63 41.35 53939.90 88888.00 2008-01-15 11:32:09.906 015 17389.55 41.37 53939.94 88888.00 2008-01-15 11:32:10.406 015 17389.39 41.38 53939.96 88888.00 2008-01-15 11:32:10.906 015 17389.32 41.33 53940.04 88888.00 2008-01-15 11:32:11.406 015 17389.34 41.35 53940.01 88888.00 2008-01-15 11:32:11.906 015 17389.29 41.40 53940.00 88888.00 2008-01-15 11:32:12.406 015 17389.15 41.43 53940.00 88888.00 2008-01-15 11:32:12.906 015 17389.14 41.38 53939.96 88888.00 2008-01-15 11:32:13.406 015 17389.13 41.47 53939.92 88888.00 2008-01-15 11:32:13.906 015 17389.01 41.54 53939.92 88888.00 2008-01-15 11:32:14.406 015 17389.04 41.54 53939.99 88888.00 2008-01-15 11:32:14.906 015 17389.08 41.58 53939.93 88888.00 2008-01-15 11:32:15.406 015 17389.04 41.69 53939.99 88888.00 2008-01-15 11:32:15.906 015 17388.87 41.68 53940.01 88888.00 2008-01-15 11:32:16.406 015 17388.81 41.66 53940.00 88888.00 2008-01-15 11:32:16.906 015 17388.81 41.67 53940.00 88888.00 2008-01-15 11:32:17.406 015 17388.70 41.74 53940.04 88888.00 2008-01-15 11:32:17.906 015 17388.63 41.83 53940.11 88888.00 2008-01-15 11:32:18.406 015 17388.62 41.87 53940.03 88888.00 2008-01-15 11:32:18.906 015 17388.63 41.88 53940.04 88888.00 2008-01-15 11:32:19.406 015 17388.50 41.93 53940.12 88888.00 2008-01-15 11:32:19.906 015 17388.42 41.98 53940.12 88888.00 2008-01-15 11:32:20.406 015 17388.40 42.01 53940.07 88888.00 2008-01-15 11:32:20.906 015 17388.44 42.03 53940.07 88888.00 2008-01-15 11:32:21.406 015 17388.48 42.11 53940.04 88888.00 2008-01-15 11:32:21.906 015 17388.48 42.03 53940.05 88888.00 2008-01-15 11:32:22.406 015 17388.44 42.09 53940.07 88888.00 2008-01-15 11:32:22.906 015 17388.33 42.12 53939.99 88888.00 2008-01-15 11:32:23.406 015 17388.31 42.17 53939.92 88888.00 2008-01-15 11:32:23.906 015 17388.31 42.17 53939.92 88888.00 2008-01-15 11:32:24.406 015 17388.26 42.24 53939.94 88888.00 2008-01-15 11:32:24.906 015 17388.23 42.27 53939.89 88888.00 2008-01-15 11:32:25.406 015 17388.22 42.26 53939.91 88888.00 2008-01-15 11:32:25.906 015 17388.20 42.30 53939.87 88888.00 2008-01-15 11:32:26.406 015 17388.19 42.27 53939.88 88888.00 2008-01-15 11:32:26.906 015 17388.22 42.26 53939.94 88888.00 2008-01-15 11:32:27.406 015 17388.28 42.24 53940.01 88888.00 2008-01-15 11:32:27.906 015 17388.25 42.17 53939.98 88888.00 2008-01-15 11:32:28.406 015 17388.20 42.21 53939.93 88888.00 2008-01-15 11:32:28.906 015 17388.15 42.27 53939.99 88888.00 2008-01-15 11:32:29.406 015 17388.13 42.27 53940.05 88888.00 2008-01-15 11:32:29.906 015 17388.10 42.27 53940.12 88888.00 2008-01-15 11:32:30.406 015 17388.11 42.30 53940.07 88888.00 2008-01-15 11:32:30.906 015 17388.13 42.27 53940.05 88888.00 2008-01-15 11:32:31.406 015 17388.15 42.22 53940.00 88888.00 2008-01-15 11:32:31.906 015 17388.17 42.16 53939.92 88888.00 2008-01-15 11:32:32.406 015 17388.16 42.15 53939.93 88888.00 2008-01-15 11:32:32.906 015 17388.17 42.17 53939.95 88888.00 2008-01-15 11:32:33.406 015 17388.19 42.17 53939.89 88888.00 2008-01-15 11:32:33.906 015 17388.15 42.13 53939.94 88888.00 2008-01-15 11:32:34.406 015 17388.19 42.17 53939.92 88888.00 2008-01-15 11:32:34.906 015 17388.20 42.17 53939.93 88888.00 2008-01-15 11:32:35.406 015 17388.22 42.21 53939.96 88888.00 2008-01-15 11:32:35.906 015 17388.16 42.18 53939.89 88888.00 2008-01-15 11:32:36.406 015 17388.11 42.11 53939.82 88888.00 2008-01-15 11:32:36.906 015 17388.08 42.15 53939.77 88888.00 2008-01-15 11:32:37.406 015 17388.08 42.17 53939.84 88888.00 2008-01-15 11:32:37.906 015 17388.13 42.14 53939.83 88888.00 2008-01-15 11:32:38.406 015 17388.12 42.12 53939.90 88888.00 2008-01-15 11:32:38.906 015 17388.10 42.12 53939.93 88888.00 2008-01-15 11:32:39.406 015 17388.01 42.13 53939.93 88888.00 2008-01-15 11:32:39.906 015 17387.90 42.13 53939.99 88888.00 2008-01-15 11:32:40.406 015 17387.89 42.17 53939.95 88888.00 2008-01-15 11:32:40.906 015 17387.86 42.15 53939.86 88888.00 2008-01-15 11:32:41.406 015 17387.86 42.23 53939.78 88888.00 2008-01-15 11:32:41.906 015 17387.87 42.21 53939.77 88888.00 2008-01-15 11:32:42.406 015 17387.77 42.28 53939.70 88888.00 2008-01-15 11:32:42.906 015 17387.68 42.34 53939.64 88888.00 2008-01-15 11:32:43.406 015 17387.70 42.37 53939.70 88888.00 2008-01-15 11:32:43.906 015 17387.70 42.42 53939.70 88888.00 2008-01-15 11:32:44.406 015 17387.67 42.46 53939.72 88888.00 2008-01-15 11:32:44.906 015 17387.49 42.53 53939.72 88888.00 2008-01-15 11:32:45.406 015 17387.44 42.53 53939.72 88888.00 2008-01-15 11:32:45.906 015 17387.44 42.60 53939.73 88888.00 2008-01-15 11:32:46.406 015 17387.36 42.63 53939.77 88888.00 2008-01-15 11:32:46.906 015 17387.31 42.80 53939.78 88888.00 2008-01-15 11:32:47.406 015 17387.26 42.87 53939.86 88888.00 2008-01-15 11:32:47.906 015 17387.29 42.86 53939.82 88888.00 2008-01-15 11:32:48.406 015 17387.27 42.86 53939.84 88888.00 2008-01-15 11:32:48.906 015 17387.18 42.92 53939.89 88888.00 2008-01-15 11:32:49.406 015 17387.08 42.99 53939.88 88888.00 2008-01-15 11:32:49.906 015 17387.04 43.00 53939.83 88888.00 2008-01-15 11:32:50.406 015 17387.09 43.03 53939.73 88888.00 2008-01-15 11:32:50.906 015 17387.04 43.10 53939.77 88888.00 2008-01-15 11:32:51.406 015 17387.00 43.11 53939.82 88888.00 2008-01-15 11:32:51.906 015 17386.95 43.14 53939.73 88888.00 2008-01-15 11:32:52.406 015 17386.95 43.21 53939.77 88888.00 2008-01-15 11:32:52.906 015 17386.98 43.21 53939.81 88888.00 2008-01-15 11:32:53.406 015 17386.91 43.21 53939.81 88888.00 2008-01-15 11:32:53.906 015 17386.90 43.20 53939.83 88888.00 2008-01-15 11:32:54.406 015 17386.85 43.22 53939.80 88888.00 2008-01-15 11:32:54.906 015 17386.73 43.15 53939.73 88888.00 2008-01-15 11:32:55.406 015 17386.79 43.12 53939.59 88888.00 2008-01-15 11:32:55.906 015 17386.77 43.15 53939.64 88888.00 2008-01-15 11:32:56.406 015 17386.82 43.21 53939.62 88888.00 2008-01-15 11:32:56.906 015 17386.90 43.25 53939.67 88888.00 2008-01-15 11:32:57.406 015 17386.88 43.25 53939.67 88888.00 2008-01-15 11:32:57.906 015 17386.98 43.26 53939.69 88888.00 2008-01-15 11:32:58.406 015 17387.04 43.26 53939.64 88888.00 2008-01-15 11:32:58.906 015 17387.13 43.23 53939.53 88888.00 2008-01-15 11:32:59.406 015 17387.10 43.23 53939.55 88888.00 2008-01-15 11:32:59.906 015 17387.10 43.23 53939.57 88888.00 2008-01-15 11:33:00.406 015 17387.07 43.16 53939.54 88888.00 2008-01-15 11:33:00.906 015 17386.97 43.19 53939.56 88888.00 2008-01-15 11:33:01.406 015 17387.06 43.21 53939.53 88888.00 2008-01-15 11:33:01.906 015 17387.16 43.21 53939.51 88888.00 2008-01-15 11:33:02.406 015 17387.10 43.19 53939.40 88888.00 2008-01-15 11:33:02.906 015 17387.19 43.23 53939.34 88888.00 2008-01-15 11:33:03.406 015 17387.25 43.24 53939.36 88888.00 2008-01-15 11:33:03.906 015 17387.28 43.24 53939.34 88888.00 2008-01-15 11:33:04.406 015 17387.28 43.13 53939.36 88888.00 2008-01-15 11:33:04.906 015 17387.26 43.11 53939.55 88888.00 2008-01-15 11:33:05.406 015 17387.30 43.08 53939.55 88888.00 2008-01-15 11:33:05.906 015 17387.31 43.01 53939.54 88888.00 2008-01-15 11:33:06.406 015 17387.33 43.08 53939.49 88888.00 2008-01-15 11:33:06.906 015 17387.40 43.05 53939.39 88888.00 2008-01-15 11:33:07.406 015 17387.51 43.03 53939.35 88888.00 2008-01-15 11:33:07.906 015 17387.40 43.04 53939.43 88888.00 2008-01-15 11:33:08.406 015 17387.42 42.99 53939.46 88888.00 2008-01-15 11:33:08.906 015 17387.48 42.95 53939.39 88888.00 2008-01-15 11:33:09.406 015 17387.55 42.96 53939.32 88888.00 2008-01-15 11:33:09.906 015 17387.46 42.92 53939.22 88888.00 2008-01-15 11:33:10.406 015 17387.55 42.89 53939.28 88888.00 2008-01-15 11:33:10.906 015 17387.56 42.92 53939.42 88888.00 2008-01-15 11:33:11.406 015 17387.60 42.93 53939.33 88888.00 2008-01-15 11:33:11.906 015 17387.62 42.95 53939.25 88888.00 2008-01-15 11:33:12.406 015 17387.57 42.89 53939.25 88888.00 2008-01-15 11:33:12.906 015 17387.66 42.84 53939.26 88888.00 2008-01-15 11:33:13.406 015 17387.72 42.83 53939.12 88888.00 2008-01-15 11:33:13.906 015 17387.79 42.79 53939.14 88888.00 2008-01-15 11:33:14.406 015 17387.72 42.72 53939.28 88888.00 2008-01-15 11:33:14.906 015 17387.85 42.71 53939.31 88888.00 2008-01-15 11:33:15.406 015 17387.97 42.69 53939.32 88888.00 2008-01-15 11:33:15.906 015 17387.88 42.65 53939.20 88888.00 2008-01-15 11:33:16.406 015 17387.87 42.66 53939.24 88888.00 2008-01-15 11:33:16.906 015 17387.95 42.61 53939.34 88888.00 2008-01-15 11:33:17.406 015 17388.01 42.53 53939.33 88888.00 2008-01-15 11:33:17.906 015 17388.06 42.55 53939.33 88888.00 2008-01-15 11:33:18.406 015 17388.08 42.55 53939.37 88888.00 2008-01-15 11:33:18.906 015 17388.05 42.43 53939.37 88888.00 2008-01-15 11:33:19.406 015 17388.03 42.34 53939.38 88888.00 2008-01-15 11:33:19.906 015 17388.03 42.27 53939.38 88888.00 2008-01-15 11:33:20.406 015 17388.06 42.24 53939.35 88888.00 2008-01-15 11:33:20.906 015 17387.96 42.21 53939.14 88888.00 2008-01-15 11:33:21.406 015 17387.92 42.11 53939.09 88888.00 2008-01-15 11:33:21.906 015 17387.91 42.08 53939.08 88888.00 2008-01-15 11:33:22.406 015 17387.99 42.07 53939.06 88888.00 2008-01-15 11:33:22.906 015 17388.03 42.06 53939.03 88888.00 2008-01-15 11:33:23.406 015 17388.03 42.03 53939.11 88888.00 2008-01-15 11:33:23.906 015 17388.05 41.99 53939.10 88888.00 2008-01-15 11:33:24.406 015 17388.11 41.93 53939.03 88888.00 2008-01-15 11:33:24.906 015 17388.13 41.77 53939.05 88888.00 2008-01-15 11:33:25.406 015 17388.03 41.79 53939.06 88888.00 2008-01-15 11:33:25.906 015 17388.00 41.81 53939.12 88888.00 2008-01-15 11:33:26.406 015 17388.11 41.78 53939.10 88888.00 2008-01-15 11:33:26.906 015 17388.21 41.70 53938.98 88888.00 2008-01-15 11:33:27.406 015 17388.30 41.62 53938.99 88888.00 2008-01-15 11:33:27.906 015 17388.29 41.64 53939.06 88888.00 2008-01-15 11:33:28.406 015 17388.22 41.65 53939.10 88888.00 2008-01-15 11:33:28.906 015 17388.18 41.60 53938.98 88888.00 2008-01-15 11:33:29.406 015 17388.26 41.54 53938.95 88888.00 2008-01-15 11:33:29.906 015 17388.28 41.45 53938.79 88888.00 2008-01-15 11:33:30.406 015 17388.27 41.47 53938.77 88888.00 2008-01-15 11:33:30.906 015 17388.17 41.42 53938.88 88888.00 2008-01-15 11:33:31.406 015 17388.18 41.37 53938.97 88888.00 2008-01-15 11:33:31.906 015 17388.18 41.24 53938.93 88888.00 2008-01-15 11:33:32.406 015 17388.19 41.21 53938.93 88888.00 2008-01-15 11:33:32.906 015 17388.15 41.25 53938.99 88888.00 2008-01-15 11:33:33.406 015 17388.09 41.24 53938.99 88888.00 2008-01-15 11:33:33.906 015 17388.11 41.19 53938.95 88888.00 2008-01-15 11:33:34.406 015 17388.13 41.16 53939.04 88888.00 2008-01-15 11:33:34.906 015 17388.13 41.18 53938.99 88888.00 2008-01-15 11:33:35.406 015 17388.17 41.19 53938.87 88888.00 2008-01-15 11:33:35.906 015 17388.15 41.20 53938.87 88888.00 2008-01-15 11:33:36.406 015 17388.18 41.19 53939.06 88888.00 2008-01-15 11:33:36.906 015 17388.23 41.15 53938.97 88888.00 2008-01-15 11:33:37.406 015 17388.27 41.15 53939.03 88888.00 2008-01-15 11:33:37.906 015 17388.20 41.14 53938.97 88888.00 2008-01-15 11:33:38.406 015 17388.20 41.10 53938.87 88888.00 2008-01-15 11:33:38.906 015 17388.15 41.08 53938.88 88888.00 2008-01-15 11:33:39.406 015 17388.10 41.10 53938.84 88888.00 2008-01-15 11:33:39.903 015 17388.08 41.09 53938.88 88888.00 2008-01-15 11:33:40.403 015 17388.00 41.04 53938.89 88888.00 2008-01-15 11:33:40.903 015 17388.00 41.00 53938.88 88888.00 2008-01-15 11:33:41.403 015 17387.95 40.96 53938.93 88888.00 2008-01-15 11:33:41.903 015 17387.98 40.97 53938.93 88888.00 2008-01-15 11:33:42.403 015 17388.08 40.95 53939.00 88888.00 2008-01-15 11:33:42.903 015 17388.10 40.88 53938.99 88888.00 2008-01-15 11:33:43.403 015 17388.05 40.88 53938.99 88888.00 2008-01-15 11:33:43.903 015 17388.11 40.87 53939.09 88888.00 2008-01-15 11:33:44.403 015 17388.11 40.84 53939.03 88888.00 2008-01-15 11:33:44.903 015 17388.03 40.77 53938.92 88888.00 2008-01-15 11:33:45.403 015 17388.07 40.79 53938.91 88888.00 2008-01-15 11:33:45.903 015 17388.09 40.85 53939.02 88888.00 2008-01-15 11:33:46.403 015 17388.16 40.78 53939.02 88888.00 2008-01-15 11:33:46.903 015 17388.17 40.81 53939.00 88888.00 2008-01-15 11:33:47.403 015 17388.25 40.81 53938.99 88888.00 2008-01-15 11:33:47.903 015 17388.19 40.81 53938.99 88888.00 2008-01-15 11:33:48.403 015 17388.15 40.87 53938.99 88888.00 2008-01-15 11:33:48.903 015 17388.11 40.88 53938.94 88888.00 2008-01-15 11:33:49.403 015 17388.07 40.90 53938.90 88888.00 2008-01-15 11:33:49.903 015 17388.09 40.92 53938.89 88888.00 2008-01-15 11:33:50.403 015 17388.13 40.91 53938.97 88888.00 2008-01-15 11:33:50.903 015 17388.17 40.91 53938.97 88888.00 2008-01-15 11:33:51.403 015 17388.16 41.01 53939.04 88888.00 2008-01-15 11:33:51.903 015 17388.10 40.97 53939.04 88888.00 2008-01-15 11:33:52.403 015 17388.19 40.91 53938.99 88888.00 2008-01-15 11:33:52.903 015 17388.22 40.97 53938.89 88888.00 2008-01-15 11:33:53.403 015 17388.20 40.96 53938.86 88888.00 2008-01-15 11:33:53.903 015 17388.21 40.98 53938.97 88888.00 2008-01-15 11:33:54.403 015 17388.19 40.99 53938.99 88888.00 2008-01-15 11:33:54.903 015 17388.20 41.05 53938.94 88888.00 2008-01-15 11:33:55.403 015 17388.26 41.05 53938.95 88888.00 2008-01-15 11:33:55.903 015 17388.19 40.97 53938.97 88888.00 2008-01-15 11:33:56.403 015 17388.19 40.97 53938.86 88888.00 2008-01-15 11:33:56.903 015 17388.27 40.96 53938.76 88888.00 2008-01-15 11:33:57.403 015 17388.23 41.05 53938.76 88888.00 2008-01-15 11:33:57.903 015 17388.21 41.05 53938.74 88888.00 2008-01-15 11:33:58.403 015 17388.25 41.07 53938.76 88888.00 2008-01-15 11:33:58.903 015 17388.29 41.07 53938.82 88888.00 2008-01-15 11:33:59.403 015 17388.31 40.96 53938.90 88888.00 2008-01-15 11:33:59.903 015 17388.31 40.95 53938.88 88888.00 2008-01-15 11:34:00.403 015 17388.31 40.92 53938.86 88888.00 2008-01-15 11:34:00.903 015 17388.31 40.95 53938.90 88888.00 2008-01-15 11:34:01.403 015 17388.35 40.91 53938.94 88888.00 2008-01-15 11:34:01.903 015 17388.38 40.92 53938.89 88888.00 2008-01-15 11:34:02.403 015 17388.39 40.91 53938.86 88888.00 2008-01-15 11:34:02.903 015 17388.40 40.85 53938.81 88888.00 2008-01-15 11:34:03.403 015 17388.41 40.82 53938.92 88888.00 2008-01-15 11:34:03.903 015 17388.42 40.72 53938.95 88888.00 2008-01-15 11:34:04.403 015 17388.47 40.68 53939.03 88888.00 2008-01-15 11:34:04.903 015 17388.46 40.58 53938.93 88888.00 2008-01-15 11:34:05.403 015 17388.54 40.53 53938.93 88888.00 2008-01-15 11:34:05.903 015 17388.52 40.46 53938.93 88888.00 2008-01-15 11:34:06.403 015 17388.61 40.42 53938.90 88888.00 2008-01-15 11:34:06.903 015 17388.66 40.40 53938.89 88888.00 2008-01-15 11:34:07.403 015 17388.64 40.40 53938.89 88888.00 2008-01-15 11:34:07.903 015 17388.70 40.31 53938.90 88888.00 2008-01-15 11:34:08.403 015 17388.79 40.30 53938.84 88888.00 2008-01-15 11:34:08.903 015 17388.76 40.30 53938.87 88888.00 2008-01-15 11:34:09.403 015 17388.80 40.19 53938.88 88888.00 2008-01-15 11:34:09.903 015 17388.88 40.12 53938.76 88888.00 2008-01-15 11:34:10.403 015 17388.81 40.11 53938.82 88888.00 2008-01-15 11:34:10.903 015 17388.83 40.06 53938.80 88888.00 2008-01-15 11:34:11.403 015 17388.90 39.98 53938.84 88888.00 2008-01-15 11:34:11.903 015 17388.93 40.02 53938.88 88888.00 2008-01-15 11:34:12.403 015 17388.84 40.07 53938.98 88888.00 2008-01-15 11:34:12.903 015 17388.87 40.04 53938.93 88888.00 2008-01-15 11:34:13.403 015 17388.90 40.09 53938.81 88888.00 2008-01-15 11:34:13.903 015 17388.88 40.06 53938.80 88888.00 2008-01-15 11:34:14.403 015 17388.97 39.98 53938.87 88888.00 2008-01-15 11:34:14.903 015 17388.99 39.98 53938.79 88888.00 2008-01-15 11:34:15.403 015 17388.92 39.94 53938.75 88888.00 2008-01-15 11:34:15.903 015 17388.88 40.01 53938.81 88888.00 2008-01-15 11:34:16.403 015 17388.93 40.08 53938.83 88888.00 2008-01-15 11:34:16.903 015 17388.98 40.07 53938.83 88888.00 2008-01-15 11:34:17.403 015 17388.93 40.09 53938.80 88888.00 2008-01-15 11:34:17.903 015 17388.87 40.08 53938.83 88888.00 2008-01-15 11:34:18.403 015 17388.89 40.10 53938.81 88888.00 2008-01-15 11:34:18.903 015 17388.89 40.11 53938.83 88888.00 2008-01-15 11:34:19.403 015 17388.91 40.16 53938.77 88888.00 2008-01-15 11:34:19.903 015 17388.88 40.06 53938.71 88888.00 2008-01-15 11:34:20.403 015 17388.83 40.06 53938.77 88888.00 2008-01-15 11:34:20.903 015 17388.85 40.03 53938.87 88888.00 2008-01-15 11:34:21.403 015 17388.85 40.06 53938.82 88888.00 2008-01-15 11:34:21.903 015 17388.84 40.14 53938.72 88888.00 2008-01-15 11:34:22.403 015 17388.92 40.14 53938.83 88888.00 2008-01-15 11:34:22.903 015 17388.90 40.09 53938.79 88888.00 2008-01-15 11:34:23.403 015 17388.90 40.07 53938.75 88888.00 2008-01-15 11:34:23.903 015 17388.88 40.02 53938.81 88888.00 2008-01-15 11:34:24.403 015 17388.83 40.01 53938.89 88888.00 2008-01-15 11:34:24.903 015 17388.97 40.00 53938.91 88888.00 2008-01-15 11:34:25.403 015 17388.92 39.91 53938.87 88888.00 2008-01-15 11:34:25.903 015 17388.92 39.79 53938.79 88888.00 2008-01-15 11:34:26.403 015 17388.89 39.73 53938.79 88888.00 2008-01-15 11:34:26.903 015 17388.84 39.67 53938.84 88888.00 2008-01-15 11:34:27.403 015 17388.91 39.62 53938.86 88888.00 2008-01-15 11:34:27.903 015 17388.99 39.58 53938.91 88888.00 2008-01-15 11:34:28.403 015 17389.03 39.44 53938.93 88888.00 2008-01-15 11:34:28.903 015 17388.99 39.33 53938.93 88888.00 2008-01-15 11:34:29.403 015 17388.88 39.24 53938.80 88888.00 2008-01-15 11:34:29.903 015 17388.83 39.24 53938.74 88888.00 2008-01-15 11:34:30.403 015 17388.88 39.14 53938.74 88888.00 2008-01-15 11:34:30.903 015 17388.92 39.06 53938.75 88888.00 2008-01-15 11:34:31.403 015 17388.95 39.04 53938.81 88888.00 2008-01-15 11:34:31.903 015 17388.98 39.02 53938.80 88888.00 2008-01-15 11:34:32.403 015 17388.97 38.94 53938.81 88888.00 2008-01-15 11:34:32.903 015 17388.93 38.82 53938.78 88888.00 2008-01-15 11:34:33.403 015 17388.95 38.74 53938.76 88888.00 2008-01-15 11:34:33.903 015 17388.95 38.75 53938.81 88888.00 2008-01-15 11:34:34.403 015 17388.88 38.71 53938.72 88888.00 2008-01-15 11:34:34.903 015 17388.89 38.63 53938.81 88888.00 2008-01-15 11:34:35.403 015 17388.88 38.57 53938.79 88888.00 2008-01-15 11:34:35.903 015 17388.90 38.55 53938.68 88888.00 2008-01-15 11:34:36.403 015 17388.88 38.37 53938.66 88888.00 2008-01-15 11:34:36.903 015 17388.87 38.33 53938.60 88888.00 2008-01-15 11:34:37.403 015 17388.90 38.30 53938.65 88888.00 2008-01-15 11:34:37.903 015 17388.83 38.26 53938.67 88888.00 2008-01-15 11:34:38.403 015 17388.81 38.22 53938.63 88888.00 2008-01-15 11:34:38.903 015 17388.80 38.14 53938.69 88888.00 2008-01-15 11:34:39.403 015 17388.84 38.08 53938.74 88888.00 2008-01-15 11:34:39.903 015 17388.85 38.02 53938.63 88888.00 2008-01-15 11:34:40.403 015 17388.79 37.98 53938.61 88888.00 2008-01-15 11:34:40.903 015 17388.63 37.86 53938.57 88888.00 2008-01-15 11:34:41.403 015 17388.54 37.79 53938.61 88888.00 2008-01-15 11:34:41.903 015 17388.57 37.84 53938.58 88888.00 2008-01-15 11:34:42.403 015 17388.54 37.75 53938.56 88888.00 2008-01-15 11:34:42.903 015 17388.50 37.64 53938.60 88888.00 2008-01-15 11:34:43.403 015 17388.46 37.58 53938.67 88888.00 2008-01-15 11:34:43.903 015 17388.40 37.59 53938.68 88888.00 2008-01-15 11:34:44.403 015 17388.37 37.56 53938.68 88888.00 2008-01-15 11:34:44.903 015 17388.31 37.48 53938.68 88888.00 2008-01-15 11:34:45.403 015 17388.19 37.36 53938.65 88888.00 2008-01-15 11:34:45.903 015 17388.16 37.36 53938.59 88888.00 2008-01-15 11:34:46.403 015 17388.15 37.31 53938.66 88888.00 2008-01-15 11:34:46.903 015 17388.10 37.33 53938.69 88888.00 2008-01-15 11:34:47.403 015 17387.96 37.31 53938.68 88888.00 2008-01-15 11:34:47.903 015 17387.80 37.31 53938.68 88888.00 2008-01-15 11:34:48.403 015 17387.66 37.31 53938.74 88888.00 2008-01-15 11:34:48.903 015 17387.72 37.33 53938.83 88888.00 2008-01-15 11:34:49.403 015 17387.66 37.34 53938.82 88888.00 2008-01-15 11:34:49.903 015 17387.54 37.37 53938.76 88888.00 2008-01-15 11:34:50.403 015 17387.42 37.42 53938.67 88888.00 2008-01-15 11:34:50.903 015 17387.37 37.36 53938.64 88888.00 2008-01-15 11:34:51.403 015 17387.36 37.40 53938.72 88888.00 2008-01-15 11:34:51.903 015 17387.33 37.45 53938.66 88888.00 2008-01-15 11:34:52.403 015 17387.26 37.50 53938.68 88888.00 2008-01-15 11:34:52.903 015 17387.14 37.57 53938.69 88888.00 2008-01-15 11:34:53.403 015 17387.04 37.57 53938.67 88888.00 2008-01-15 11:34:53.903 015 17386.97 37.60 53938.70 88888.00 2008-01-15 11:34:54.403 015 17387.01 37.70 53938.72 88888.00 2008-01-15 11:34:54.903 015 17387.00 37.66 53938.72 88888.00 2008-01-15 11:34:55.403 015 17386.91 37.56 53938.79 88888.00 2008-01-15 11:34:55.903 015 17386.87 37.59 53938.83 88888.00 2008-01-15 11:34:56.403 015 17386.85 37.69 53938.75 88888.00 2008-01-15 11:34:56.903 015 17386.89 37.74 53938.65 88888.00 2008-01-15 11:34:57.403 015 17386.90 37.75 53938.61 88888.00 2008-01-15 11:34:57.903 015 17386.91 37.76 53938.72 88888.00 2008-01-15 11:34:58.403 015 17386.89 37.75 53938.61 88888.00 2008-01-15 11:34:58.903 015 17386.94 37.83 53938.58 88888.00 2008-01-15 11:34:59.403 015 17387.04 37.89 53938.66 88888.00 2008-01-15 11:34:59.903 015 17386.99 37.87 53938.70 88888.00 2008-01-15 11:35:00.403 015 17386.95 37.77 53938.72 88888.00 2008-01-15 11:35:00.903 015 17386.97 37.76 53938.75 88888.00 2008-01-15 11:35:01.403 015 17387.01 37.74 53938.65 88888.00 2008-01-15 11:35:01.903 015 17387.01 37.75 53938.53 88888.00 2008-01-15 11:35:02.403 015 17387.09 37.68 53938.44 88888.00 2008-01-15 11:35:02.903 015 17387.10 37.65 53938.50 88888.00 2008-01-15 11:35:03.403 015 17387.11 37.52 53938.50 88888.00 2008-01-15 11:35:03.903 015 17387.16 37.43 53938.61 88888.00 2008-01-15 11:35:04.403 015 17387.25 37.42 53938.55 88888.00 2008-01-15 11:35:04.903 015 17387.26 37.38 53938.55 88888.00 2008-01-15 11:35:05.403 015 17387.15 37.31 53938.61 88888.00 2008-01-15 11:35:05.903 015 17387.13 37.28 53938.57 88888.00 2008-01-15 11:35:06.403 015 17387.20 37.18 53938.47 88888.00 2008-01-15 11:35:06.903 015 17387.14 37.06 53938.44 88888.00 2008-01-15 11:35:07.403 015 17387.14 37.04 53938.42 88888.00 2008-01-15 11:35:07.903 015 17387.19 37.04 53938.44 88888.00 2008-01-15 11:35:08.403 015 17387.29 36.99 53938.41 88888.00 2008-01-15 11:35:08.903 015 17387.26 36.94 53938.37 88888.00 2008-01-15 11:35:09.403 015 17387.29 36.92 53938.38 88888.00 2008-01-15 11:35:09.903 015 17387.26 36.87 53938.45 88888.00 2008-01-15 11:35:10.403 015 17387.27 36.78 53938.50 88888.00 2008-01-15 11:35:10.903 015 17387.24 36.77 53938.41 88888.00 2008-01-15 11:35:11.403 015 17387.13 36.81 53938.32 88888.00 2008-01-15 11:35:11.903 015 17387.09 36.84 53938.34 88888.00 2008-01-15 11:35:12.403 015 17387.00 36.85 53938.38 88888.00 2008-01-15 11:35:12.903 015 17386.94 36.86 53938.23 88888.00 2008-01-15 11:35:13.403 015 17387.01 36.88 53938.23 88888.00 2008-01-15 11:35:13.903 015 17386.99 36.89 53938.30 88888.00 2008-01-15 11:35:14.403 015 17386.89 36.88 53938.38 88888.00 2008-01-15 11:35:14.903 015 17386.88 36.94 53938.43 88888.00 2008-01-15 11:35:15.403 015 17386.80 36.91 53938.50 88888.00 2008-01-15 11:35:15.903 015 17386.65 36.92 53938.54 88888.00 2008-01-15 11:35:16.403 015 17386.73 36.98 53938.46 88888.00 2008-01-15 11:35:16.903 015 17386.68 37.08 53938.35 88888.00 2008-01-15 11:35:17.403 015 17386.54 37.11 53938.36 88888.00 2008-01-15 11:35:17.903 015 17386.50 37.20 53938.35 88888.00 2008-01-15 11:35:18.403 015 17386.39 37.27 53938.42 88888.00 2008-01-15 11:35:18.903 015 17386.28 37.34 53938.39 88888.00 2008-01-15 11:35:19.403 015 17386.27 37.35 53938.42 88888.00 2008-01-15 11:35:19.903 015 17386.23 37.37 53938.45 88888.00 2008-01-15 11:35:20.403 015 17386.18 37.45 53938.46 88888.00 2008-01-15 11:35:20.903 015 17386.07 37.55 53938.37 88888.00 2008-01-15 11:35:21.403 015 17386.02 37.59 53938.44 88888.00 2008-01-15 11:35:21.903 015 17385.96 37.65 53938.39 88888.00 2008-01-15 11:35:22.403 015 17385.92 37.81 53938.34 88888.00 2008-01-15 11:35:22.903 015 17385.78 37.88 53938.31 88888.00 2008-01-15 11:35:23.403 015 17385.62 37.94 53938.32 88888.00 2008-01-15 11:35:23.903 015 17385.56 37.95 53938.26 88888.00 2008-01-15 11:35:24.403 015 17385.53 37.99 53938.23 88888.00 2008-01-15 11:35:24.903 015 17385.45 38.11 53938.23 88888.00 2008-01-15 11:35:25.403 015 17385.33 38.25 53938.24 88888.00 2008-01-15 11:35:25.903 015 17385.23 38.32 53938.22 88888.00 2008-01-15 11:35:26.403 015 17385.24 38.41 53938.23 88888.00 2008-01-15 11:35:26.903 015 17385.16 38.42 53938.30 88888.00 2008-01-15 11:35:27.403 015 17385.09 38.51 53938.35 88888.00 2008-01-15 11:35:27.903 015 17385.01 38.61 53938.35 88888.00 2008-01-15 11:35:28.403 015 17384.95 38.64 53938.29 88888.00 2008-01-15 11:35:28.903 015 17384.96 38.66 53938.35 88888.00 2008-01-15 11:35:29.403 015 17384.90 38.72 53938.36 88888.00 2008-01-15 11:35:29.903 015 17384.82 38.72 53938.33 88888.00 2008-01-15 11:35:30.403 015 17384.85 38.80 53938.38 88888.00 2008-01-15 11:35:30.903 015 17384.83 38.83 53938.47 88888.00 2008-01-15 11:35:31.403 015 17384.80 38.89 53938.43 88888.00 2008-01-15 11:35:31.903 015 17384.80 38.91 53938.30 88888.00 2008-01-15 11:35:32.403 015 17384.79 38.97 53938.29 88888.00 2008-01-15 11:35:32.903 015 17384.74 38.97 53938.31 88888.00 2008-01-15 11:35:33.403 015 17384.69 38.99 53938.14 88888.00 2008-01-15 11:35:33.903 015 17384.66 39.04 53938.09 88888.00 2008-01-15 11:35:34.403 015 17384.64 39.06 53938.15 88888.00 2008-01-15 11:35:34.903 015 17384.59 39.04 53938.22 88888.00 2008-01-15 11:35:35.403 015 17384.42 39.04 53938.14 88888.00 2008-01-15 11:35:35.903 015 17384.39 39.08 53938.11 88888.00 2008-01-15 11:35:36.403 015 17384.44 39.14 53938.12 88888.00 2008-01-15 11:35:36.903 015 17384.45 39.20 53938.16 88888.00 2008-01-15 11:35:37.403 015 17384.45 39.18 53938.18 88888.00 2008-01-15 11:35:37.903 015 17384.50 39.22 53938.23 88888.00 2008-01-15 11:35:38.403 015 17384.51 39.24 53938.19 88888.00 2008-01-15 11:35:38.903 015 17384.52 39.16 53938.12 88888.00 2008-01-15 11:35:39.403 015 17384.52 39.20 53938.16 88888.00 2008-01-15 11:35:39.903 015 17384.51 39.22 53938.13 88888.00 2008-01-15 11:35:40.403 015 17384.49 39.25 53938.13 88888.00 2008-01-15 11:35:40.903 015 17384.42 39.29 53938.14 88888.00 2008-01-15 11:35:41.403 015 17384.44 39.24 53938.19 88888.00 2008-01-15 11:35:41.903 015 17384.44 39.24 53938.14 88888.00 2008-01-15 11:35:42.403 015 17384.44 39.26 53938.14 88888.00 2008-01-15 11:35:42.903 015 17384.49 39.25 53938.12 88888.00 2008-01-15 11:35:43.403 015 17384.46 39.25 53938.11 88888.00 2008-01-15 11:35:43.903 015 17384.33 39.29 53938.10 88888.00 2008-01-15 11:35:44.403 015 17384.31 39.38 53938.09 88888.00 2008-01-15 11:35:44.903 015 17384.28 39.44 53938.09 88888.00 2008-01-15 11:35:45.403 015 17384.38 39.42 53938.11 88888.00 2008-01-15 11:35:45.903 015 17384.36 39.35 53938.14 88888.00 2008-01-15 11:35:46.403 015 17384.33 39.31 53938.12 88888.00 2008-01-15 11:35:46.903 015 17384.36 39.30 53938.05 88888.00 2008-01-15 11:35:47.403 015 17384.38 39.31 53938.02 88888.00 2008-01-15 11:35:47.903 015 17384.36 39.30 53938.08 88888.00 2008-01-15 11:35:48.403 015 17384.38 39.21 53938.02 88888.00 2008-01-15 11:35:48.903 015 17384.35 39.23 53937.90 88888.00 2008-01-15 11:35:49.403 015 17384.38 39.24 53937.89 88888.00 2008-01-15 11:35:49.903 015 17384.42 39.22 53937.96 88888.00 2008-01-15 11:35:50.403 015 17384.40 39.20 53937.96 88888.00 2008-01-15 11:35:50.903 015 17384.39 39.23 53938.03 88888.00 2008-01-15 11:35:51.403 015 17384.36 39.30 53938.05 88888.00 2008-01-15 11:35:51.903 015 17384.41 39.20 53937.97 88888.00 2008-01-15 11:35:52.403 015 17384.38 39.13 53937.92 88888.00 2008-01-15 11:35:52.903 015 17384.39 39.05 53937.94 88888.00 2008-01-15 11:35:53.403 015 17384.38 39.00 53938.05 88888.00 2008-01-15 11:35:53.903 015 17384.40 38.87 53938.11 88888.00 2008-01-15 11:35:54.403 015 17384.34 38.75 53938.08 88888.00 2008-01-15 11:35:54.902 015 17384.41 38.67 53938.05 88888.00 2008-01-15 11:35:55.402 015 17384.42 38.62 53938.07 88888.00 2008-01-15 11:35:55.902 015 17384.39 38.53 53938.04 88888.00 2008-01-15 11:35:56.402 015 17384.34 38.47 53938.05 88888.00 2008-01-15 11:35:56.902 015 17384.29 38.38 53938.11 88888.00 2008-01-15 11:35:57.402 015 17384.30 38.34 53938.03 88888.00 2008-01-15 11:35:57.902 015 17384.29 38.28 53937.91 88888.00 2008-01-15 11:35:58.402 015 17384.17 38.25 53937.88 88888.00 2008-01-15 11:35:58.902 015 17384.18 38.21 53937.90 88888.00 2008-01-15 11:35:59.402 015 17384.21 38.11 53937.91 88888.00 2008-01-15 11:35:59.903 015 17384.23 38.06 53937.88 88888.00 2008-01-15 11:36:00.403 015 17384.28 38.11 53937.80 88888.00 2008-01-15 11:36:00.903 015 17384.36 38.11 53937.77 88888.00 2008-01-15 11:36:01.403 015 17384.35 38.15 53937.85 88888.00 2008-01-15 11:36:01.903 015 17384.29 38.09 53937.91 88888.00 2008-01-15 11:36:02.403 015 17384.31 38.14 53937.98 88888.00 2008-01-15 11:36:02.903 015 17384.23 38.11 53937.99 88888.00 2008-01-15 11:36:03.403 015 17384.17 38.04 53937.90 88888.00 2008-01-15 11:36:03.903 015 17384.24 37.98 53937.89 88888.00 2008-01-15 11:36:04.403 015 17384.33 38.04 53937.91 88888.00 2008-01-15 11:36:04.903 015 17384.36 38.05 53937.96 88888.00 2008-01-15 11:36:05.403 015 17384.35 38.02 53937.88 88888.00 2008-01-15 11:36:05.903 015 17384.36 38.11 53937.87 88888.00 2008-01-15 11:36:06.403 015 17384.41 38.16 53937.83 88888.00 2008-01-15 11:36:06.903 015 17384.46 38.17 53937.79 88888.00 2008-01-15 11:36:07.403 015 17384.46 38.17 53937.86 88888.00 2008-01-15 11:36:07.903 015 17384.42 38.12 53937.88 88888.00 2008-01-15 11:36:08.403 015 17384.44 38.14 53937.89 88888.00 2008-01-15 11:36:08.903 015 17384.55 38.12 53937.88 88888.00 2008-01-15 11:36:09.403 015 17384.59 38.11 53937.92 88888.00 2008-01-15 11:36:09.903 015 17384.58 38.13 53937.97 88888.00 2008-01-15 11:36:10.403 015 17384.60 38.16 53937.87 88888.00 2008-01-15 11:36:10.903 015 17384.62 38.11 53937.81 88888.00 2008-01-15 11:36:11.403 015 17384.69 38.05 53937.81 88888.00 2008-01-15 11:36:11.903 015 17384.64 37.95 53937.68 88888.00 2008-01-15 11:36:12.403 015 17384.69 37.93 53937.70 88888.00 2008-01-15 11:36:12.903 015 17384.74 37.98 53937.73 88888.00 2008-01-15 11:36:13.403 015 17384.79 37.91 53937.70 88888.00 2008-01-15 11:36:13.903 015 17384.86 37.82 53937.69 88888.00 2008-01-15 11:36:14.403 015 17384.93 37.79 53937.76 88888.00 2008-01-15 11:36:14.903 015 17384.90 37.75 53937.76 88888.00 2008-01-15 11:36:15.403 015 17384.89 37.65 53937.76 88888.00 2008-01-15 11:36:15.903 015 17385.00 37.59 53937.69 88888.00 2008-01-15 11:36:16.403 015 17385.09 37.52 53937.65 88888.00 2008-01-15 11:36:16.903 015 17385.17 37.44 53937.60 88888.00 2008-01-15 11:36:17.403 015 17385.10 37.35 53937.57 88888.00 2008-01-15 11:36:17.903 015 17385.20 37.20 53937.59 88888.00 2008-01-15 11:36:18.403 015 17385.26 37.13 53937.55 88888.00 2008-01-15 11:36:18.903 015 17385.30 37.03 53937.57 88888.00 2008-01-15 11:36:19.403 015 17385.32 36.90 53937.49 88888.00 2008-01-15 11:36:19.900 015 17385.27 36.82 53937.56 88888.00 2008-01-15 11:36:20.400 015 17385.27 36.76 53937.68 88888.00 2008-01-15 11:36:20.900 015 17385.29 36.64 53937.59 88888.00 2008-01-15 11:36:21.400 015 17385.31 36.50 53937.51 88888.00 2008-01-15 11:36:21.900 015 17385.30 36.47 53937.53 88888.00 2008-01-15 11:36:22.400 015 17385.37 36.27 53937.42 88888.00 2008-01-15 11:36:22.900 015 17385.48 36.17 53937.46 88888.00 2008-01-15 11:36:23.400 015 17385.48 36.07 53937.46 88888.00 2008-01-15 11:36:23.900 015 17385.47 35.99 53937.38 88888.00 2008-01-15 11:36:24.400 015 17385.46 35.88 53937.45 88888.00 2008-01-15 11:36:24.900 015 17385.51 35.83 53937.45 88888.00 2008-01-15 11:36:25.400 015 17385.48 35.79 53937.48 88888.00 2008-01-15 11:36:25.900 015 17385.45 35.72 53937.33 88888.00 2008-01-15 11:36:26.400 015 17385.47 35.68 53937.19 88888.00 2008-01-15 11:36:26.900 015 17385.52 35.61 53937.24 88888.00 2008-01-15 11:36:27.400 015 17385.51 35.64 53937.31 88888.00 2008-01-15 11:36:27.900 015 17385.50 35.68 53937.34 88888.00 2008-01-15 11:36:28.400 015 17385.50 35.67 53937.35 88888.00 2008-01-15 11:36:28.900 015 17385.53 35.59 53937.32 88888.00 2008-01-15 11:36:29.400 015 17385.61 35.60 53937.33 88888.00 2008-01-15 11:36:29.900 015 17385.53 35.62 53937.40 88888.00 2008-01-15 11:36:30.400 015 17385.47 35.61 53937.29 88888.00 2008-01-15 11:36:30.900 015 17385.45 35.63 53937.18 88888.00 2008-01-15 11:36:31.400 015 17385.48 35.57 53937.15 88888.00 2008-01-15 11:36:31.900 015 17385.47 35.54 53937.19 88888.00 2008-01-15 11:36:32.400 015 17385.48 35.63 53937.10 88888.00 2008-01-15 11:36:32.900 015 17385.45 35.77 53937.23 88888.00 2008-01-15 11:36:33.400 015 17385.50 35.84 53937.37 88888.00 2008-01-15 11:36:33.900 015 17385.58 35.81 53937.32 88888.00 2008-01-15 11:36:34.400 015 17385.55 35.80 53937.30 88888.00 2008-01-15 11:36:34.900 015 17385.46 35.92 53937.25 88888.00 2008-01-15 11:36:35.400 015 17385.48 35.90 53937.23 88888.00 2008-01-15 11:36:35.900 015 17385.55 35.94 53937.29 88888.00 2008-01-15 11:36:36.400 015 17385.42 36.01 53937.25 88888.00 2008-01-15 11:36:36.900 015 17385.43 35.99 53937.22 88888.00 2008-01-15 11:36:37.400 015 17385.45 35.99 53937.20 88888.00 2008-01-15 11:36:37.900 015 17385.41 36.04 53937.20 88888.00 2008-01-15 11:36:38.400 015 17385.37 36.10 53937.13 88888.00 2008-01-15 11:36:38.900 015 17385.37 36.17 53937.07 88888.00 2008-01-15 11:36:39.400 015 17385.47 36.22 53937.00 88888.00 2008-01-15 11:36:39.900 015 17385.53 36.21 53936.99 88888.00 2008-01-15 11:36:40.400 015 17385.51 36.28 53936.93 88888.00 2008-01-15 11:36:40.900 015 17385.57 36.27 53936.96 88888.00 2008-01-15 11:36:41.400 015 17385.52 36.22 53936.99 88888.00 2008-01-15 11:36:41.900 015 17385.55 36.27 53937.09 88888.00 2008-01-15 11:36:42.400 015 17385.63 36.27 53937.03 88888.00 2008-01-15 11:36:42.900 015 17385.65 36.21 53937.00 88888.00 2008-01-15 11:36:43.400 015 17385.75 36.17 53937.07 88888.00 2008-01-15 11:36:43.900 015 17385.70 36.16 53937.08 88888.00 2008-01-15 11:36:44.400 015 17385.60 36.22 53937.10 88888.00 2008-01-15 11:36:44.900 015 17385.65 36.27 53937.09 88888.00 2008-01-15 11:36:45.400 015 17385.71 36.22 53937.09 88888.00 2008-01-15 11:36:45.900 015 17385.75 36.11 53937.09 88888.00 2008-01-15 11:36:46.400 015 17385.84 36.11 53937.12 88888.00 2008-01-15 11:36:46.900 015 17385.91 36.12 53937.06 88888.00 2008-01-15 11:36:47.400 015 17385.86 36.03 53937.09 88888.00 2008-01-15 11:36:47.900 015 17385.83 35.97 53937.08 88888.00 2008-01-15 11:36:48.400 015 17385.89 35.98 53937.17 88888.00 2008-01-15 11:36:48.900 015 17386.03 36.01 53937.14 88888.00 2008-01-15 11:36:49.400 015 17386.21 35.97 53937.17 88888.00 2008-01-15 11:36:49.900 015 17386.14 35.94 53937.09 88888.00 2008-01-15 11:36:50.400 015 17386.11 35.97 53936.99 88888.00 2008-01-15 11:36:50.900 015 17386.14 35.90 53937.00 88888.00 2008-01-15 11:36:51.400 015 17386.16 35.87 53936.96 88888.00 2008-01-15 11:36:51.900 015 17386.18 35.87 53936.98 88888.00 2008-01-15 11:36:52.400 015 17386.21 35.88 53936.92 88888.00 2008-01-15 11:36:52.900 015 17386.25 35.92 53936.75 88888.00 2008-01-15 11:36:53.400 015 17386.25 35.88 53936.82 88888.00 2008-01-15 11:36:53.900 015 17386.33 35.81 53936.80 88888.00 2008-01-15 11:36:54.400 015 17386.44 35.71 53936.75 88888.00 2008-01-15 11:36:54.900 015 17386.44 35.74 53936.75 88888.00 2008-01-15 11:36:55.400 015 17386.34 35.77 53936.79 88888.00 2008-01-15 11:36:55.900 015 17386.29 35.82 53936.84 88888.00 2008-01-15 11:36:56.400 015 17386.34 35.87 53936.73 88888.00 2008-01-15 11:36:56.900 015 17386.32 35.86 53936.64 88888.00 2008-01-15 11:36:57.400 015 17386.33 35.83 53936.63 88888.00 2008-01-15 11:36:57.900 015 17386.26 35.86 53936.66 88888.00 2008-01-15 11:36:58.400 015 17386.33 35.80 53936.76 88888.00 2008-01-15 11:36:58.900 015 17386.43 35.81 53936.75 88888.00 2008-01-15 11:36:59.400 015 17386.45 35.86 53936.75 88888.00 2008-01-15 11:36:59.900 015 17386.46 36.04 53936.84 88888.00 2008-01-15 11:37:00.400 015 17386.42 36.06 53936.84 88888.00 2008-01-15 11:37:00.900 015 17386.43 36.08 53936.85 88888.00 2008-01-15 11:37:01.400 015 17386.42 36.06 53936.88 88888.00 2008-01-15 11:37:01.900 015 17386.47 36.02 53936.92 88888.00 2008-01-15 11:37:02.400 015 17386.45 36.10 53936.90 88888.00 2008-01-15 11:37:02.900 015 17386.45 36.23 53936.86 88888.00 2008-01-15 11:37:03.400 015 17386.48 36.27 53936.88 88888.00 2008-01-15 11:37:03.900 015 17386.47 36.30 53936.90 88888.00 2008-01-15 11:37:04.400 015 17386.58 36.33 53936.91 88888.00 2008-01-15 11:37:04.900 015 17386.57 36.38 53936.91 88888.00 2008-01-15 11:37:05.400 015 17386.67 36.40 53936.92 88888.00 2008-01-15 11:37:05.900 015 17386.66 36.35 53936.87 88888.00 2008-01-15 11:37:06.400 015 17386.66 36.37 53936.69 88888.00 2008-01-15 11:37:06.900 015 17386.68 36.42 53936.70 88888.00 2008-01-15 11:37:07.400 015 17386.74 36.39 53936.73 88888.00 2008-01-15 11:37:07.900 015 17386.72 36.37 53936.74 88888.00 2008-01-15 11:37:08.400 015 17386.77 36.36 53936.77 88888.00 2008-01-15 11:37:08.900 015 17386.85 36.40 53936.70 88888.00 2008-01-15 11:37:09.400 015 17386.87 36.36 53936.79 88888.00 2008-01-15 11:37:09.900 015 17386.93 36.32 53936.68 88888.00 2008-01-15 11:37:10.400 015 17387.13 36.32 53936.55 88888.00 2008-01-15 11:37:10.900 015 17387.21 36.33 53936.53 88888.00 2008-01-15 11:37:11.400 015 17387.28 36.26 53936.43 88888.00 2008-01-15 11:37:11.900 015 17387.37 36.16 53936.47 88888.00 2008-01-15 11:37:12.400 015 17387.48 36.10 53936.56 88888.00 2008-01-15 11:37:12.900 015 17387.55 36.08 53936.59 88888.00 2008-01-15 11:37:13.400 015 17387.67 35.99 53936.61 88888.00 2008-01-15 11:37:13.900 015 17387.74 35.94 53936.59 88888.00 2008-01-15 11:37:14.400 015 17387.89 35.92 53936.51 88888.00 2008-01-15 11:37:14.900 015 17388.00 35.80 53936.57 88888.00 2008-01-15 11:37:15.400 015 17388.05 35.73 53936.54 88888.00 2008-01-15 11:37:15.900 015 17388.15 35.63 53936.51 88888.00 2008-01-15 11:37:16.400 015 17388.22 35.59 53936.51 88888.00 2008-01-15 11:37:16.900 015 17388.35 35.55 53936.55 88888.00 2008-01-15 11:37:17.400 015 17388.39 35.55 53936.65 88888.00 2008-01-15 11:37:17.900 015 17388.51 35.49 53936.63 88888.00 2008-01-15 11:37:18.400 015 17388.60 35.36 53936.61 88888.00 2008-01-15 11:37:18.900 015 17388.61 35.24 53936.62 88888.00 2008-01-15 11:37:19.400 015 17388.57 35.21 53936.62 88888.00 2008-01-15 11:37:19.900 015 17388.60 35.25 53936.47 88888.00 2008-01-15 11:37:20.400 015 17388.71 35.19 53936.44 88888.00 2008-01-15 11:37:20.900 015 17388.84 35.16 53936.42 88888.00 2008-01-15 11:37:21.400 015 17388.95 35.14 53936.35 88888.00 2008-01-15 11:37:21.900 015 17388.94 35.12 53936.39 88888.00 2008-01-15 11:37:22.400 015 17388.94 35.00 53936.35 88888.00 2008-01-15 11:37:22.900 015 17389.01 35.03 53936.35 88888.00 2008-01-15 11:37:23.400 015 17389.04 34.95 53936.36 88888.00 2008-01-15 11:37:23.900 015 17389.01 34.92 53936.43 88888.00 2008-01-15 11:37:24.400 015 17389.02 34.90 53936.39 88888.00 2008-01-15 11:37:24.900 015 17389.08 34.83 53936.33 88888.00 2008-01-15 11:37:25.400 015 17389.04 34.74 53936.40 88888.00 2008-01-15 11:37:25.900 015 17389.07 34.72 53936.44 88888.00 2008-01-15 11:37:26.400 015 17389.02 34.70 53936.48 88888.00 2008-01-15 11:37:26.900 015 17389.13 34.66 53936.46 88888.00 2008-01-15 11:37:27.400 015 17389.21 34.55 53936.45 88888.00 2008-01-15 11:37:27.900 015 17389.18 34.45 53936.47 88888.00 2008-01-15 11:37:28.400 015 17389.19 34.42 53936.45 88888.00 2008-01-15 11:37:28.900 015 17389.23 34.41 53936.46 88888.00 2008-01-15 11:37:29.400 015 17389.22 34.40 53936.47 88888.00 2008-01-15 11:37:29.900 015 17389.21 34.33 53936.46 88888.00 2008-01-15 11:37:30.400 015 17389.22 34.26 53936.39 88888.00 2008-01-15 11:37:30.900 015 17389.18 34.16 53936.43 88888.00 2008-01-15 11:37:31.400 015 17389.22 34.13 53936.48 88888.00 2008-01-15 11:37:31.900 015 17389.21 34.17 53936.39 88888.00 2008-01-15 11:37:32.400 015 17389.20 34.15 53936.34 88888.00 2008-01-15 11:37:32.900 015 17389.14 34.14 53936.48 88888.00 2008-01-15 11:37:33.400 015 17389.17 34.17 53936.48 88888.00 2008-01-15 11:37:33.900 015 17389.18 34.19 53936.47 88888.00 2008-01-15 11:37:34.400 015 17389.18 34.07 53936.45 88888.00 2008-01-15 11:37:34.900 015 17389.20 33.96 53936.48 88888.00 2008-01-15 11:37:35.400 015 17389.23 34.03 53936.45 88888.00 2008-01-15 11:37:35.900 015 17389.24 34.01 53936.51 88888.00 2008-01-15 11:37:36.400 015 17389.25 33.97 53936.42 88888.00 2008-01-15 11:37:36.900 015 17389.25 33.94 53936.44 88888.00 2008-01-15 11:37:37.400 015 17389.23 33.83 53936.46 88888.00 2008-01-15 11:37:37.900 015 17389.25 33.85 53936.47 88888.00 2008-01-15 11:37:38.400 015 17389.18 33.88 53936.46 88888.00 2008-01-15 11:37:38.900 015 17389.30 33.86 53936.47 88888.00 2008-01-15 11:37:39.400 015 17389.41 33.83 53936.37 88888.00 2008-01-15 11:37:39.900 015 17389.49 33.77 53936.45 88888.00 2008-01-15 11:37:40.400 015 17389.52 33.74 53936.40 88888.00 2008-01-15 11:37:40.900 015 17389.56 33.70 53936.40 88888.00 2008-01-15 11:37:41.400 015 17389.62 33.67 53936.35 88888.00 2008-01-15 11:37:41.900 015 17389.66 33.60 53936.30 88888.00 2008-01-15 11:37:42.400 015 17389.62 33.57 53936.30 88888.00 2008-01-15 11:37:42.900 015 17389.61 33.56 53936.35 88888.00 2008-01-15 11:37:43.400 015 17389.61 33.54 53936.43 88888.00 2008-01-15 11:37:43.900 015 17389.62 33.48 53936.46 88888.00 2008-01-15 11:37:44.400 015 17389.69 33.30 53936.50 88888.00 2008-01-15 11:37:44.900 015 17389.70 33.20 53936.53 88888.00 2008-01-15 11:37:45.400 015 17389.81 33.14 53936.53 88888.00 2008-01-15 11:37:45.900 015 17389.85 33.16 53936.55 88888.00 2008-01-15 11:37:46.400 015 17389.87 33.05 53936.47 88888.00 2008-01-15 11:37:46.900 015 17389.87 32.98 53936.51 88888.00 2008-01-15 11:37:47.400 015 17389.92 32.96 53936.46 88888.00 2008-01-15 11:37:47.900 015 17389.99 32.98 53936.36 88888.00 2008-01-15 11:37:48.400 015 17389.96 32.92 53936.43 88888.00 2008-01-15 11:37:48.900 015 17390.05 32.88 53936.42 88888.00 2008-01-15 11:37:49.400 015 17390.11 32.75 53936.40 88888.00 2008-01-15 11:37:49.900 015 17390.13 32.62 53936.42 88888.00 2008-01-15 11:37:50.400 015 17390.11 32.67 53936.41 88888.00 2008-01-15 11:37:50.900 015 17390.15 32.60 53936.35 88888.00 2008-01-15 11:37:51.400 015 17390.20 32.57 53936.37 88888.00 2008-01-15 11:37:51.900 015 17390.19 32.51 53936.42 88888.00 2008-01-15 11:37:52.400 015 17390.22 32.50 53936.48 88888.00 2008-01-15 11:37:52.900 015 17390.33 32.42 53936.47 88888.00 2008-01-15 11:37:53.400 015 17390.51 32.37 53936.32 88888.00 2008-01-15 11:37:53.900 015 17390.42 32.35 53936.24 88888.00 2008-01-15 11:37:54.400 015 17390.31 32.40 53936.26 88888.00 2008-01-15 11:37:54.900 015 17390.35 32.39 53936.47 88888.00 2008-01-15 11:37:55.400 015 17390.35 32.31 53936.50 88888.00 2008-01-15 11:37:55.900 015 17390.38 32.32 53936.37 88888.00 2008-01-15 11:37:56.400 015 17390.44 32.26 53936.30 88888.00 2008-01-15 11:37:56.900 015 17390.46 32.16 53936.31 88888.00 2008-01-15 11:37:57.400 015 17390.47 32.12 53936.42 88888.00 2008-01-15 11:37:57.900 015 17390.46 32.12 53936.46 88888.00 2008-01-15 11:37:58.400 015 17390.41 32.06 53936.39 88888.00 2008-01-15 11:37:58.900 015 17390.47 32.02 53936.42 88888.00 2008-01-15 11:37:59.400 015 17390.58 32.01 53936.40 88888.00 2008-01-15 11:37:59.900 015 17390.45 32.04 53936.47 88888.00 2008-01-15 11:38:00.400 015 17390.40 32.03 53936.40 88888.00 2008-01-15 11:38:00.900 015 17390.46 31.96 53936.34 88888.00 2008-01-15 11:38:01.400 015 17390.48 31.94 53936.23 88888.00 2008-01-15 11:38:01.900 015 17390.51 31.91 53936.34 88888.00 2008-01-15 11:38:02.400 015 17390.58 31.88 53936.41 88888.00 2008-01-15 11:38:02.900 015 17390.63 31.80 53936.46 88888.00 2008-01-15 11:38:03.400 015 17390.68 31.82 53936.52 88888.00 2008-01-15 11:38:03.900 015 17390.68 31.82 53936.54 88888.00 2008-01-15 11:38:04.400 015 17390.73 31.88 53936.62 88888.00 2008-01-15 11:38:04.900 015 17390.78 31.90 53936.53 88888.00 2008-01-15 11:38:05.400 015 17390.72 31.89 53936.58 88888.00 2008-01-15 11:38:05.900 015 17390.73 31.87 53936.55 88888.00 2008-01-15 11:38:06.400 015 17390.71 31.75 53936.58 88888.00 2008-01-15 11:38:06.900 015 17390.73 31.70 53936.58 88888.00 2008-01-15 11:38:07.400 015 17390.80 31.75 53936.58 88888.00 2008-01-15 11:38:07.900 015 17390.84 31.77 53936.50 88888.00 2008-01-15 11:38:08.400 015 17390.89 31.68 53936.53 88888.00 2008-01-15 11:38:08.900 015 17390.94 31.68 53936.57 88888.00 2008-01-15 11:38:09.400 015 17390.95 31.60 53936.48 88888.00 2008-01-15 11:38:09.900 015 17390.94 31.59 53936.40 88888.00 2008-01-15 11:38:10.400 015 17390.89 31.55 53936.43 88888.00 2008-01-15 11:38:10.900 015 17390.97 31.52 53936.40 88888.00 2008-01-15 11:38:11.400 015 17391.09 31.43 53936.48 88888.00 2008-01-15 11:38:11.900 015 17391.14 31.39 53936.42 88888.00 2008-01-15 11:38:12.400 015 17391.08 31.35 53936.44 88888.00 2008-01-15 11:38:12.900 015 17391.21 31.32 53936.46 88888.00 2008-01-15 11:38:13.400 015 17391.31 31.32 53936.47 88888.00 2008-01-15 11:38:13.900 015 17391.40 31.25 53936.54 88888.00 2008-01-15 11:38:14.400 015 17391.46 31.19 53936.58 88888.00 2008-01-15 11:38:14.900 015 17391.49 31.14 53936.46 88888.00 2008-01-15 11:38:15.400 015 17391.55 31.03 53936.35 88888.00 2008-01-15 11:38:15.900 015 17391.54 30.95 53936.25 88888.00 2008-01-15 11:38:16.400 015 17391.57 30.91 53936.26 88888.00 2008-01-15 11:38:16.900 015 17391.60 30.77 53936.31 88888.00 2008-01-15 11:38:17.400 015 17391.69 30.71 53936.39 88888.00 2008-01-15 11:38:17.900 015 17391.76 30.66 53936.34 88888.00 2008-01-15 11:38:18.400 015 17391.75 30.61 53936.33 88888.00 2008-01-15 11:38:18.900 015 17391.82 30.55 53936.31 88888.00 2008-01-15 11:38:19.400 015 17391.94 30.40 53936.35 88888.00 2008-01-15 11:38:19.900 015 17391.96 30.33 53936.43 88888.00 2008-01-15 11:38:20.400 015 17392.05 30.31 53936.43 88888.00 2008-01-15 11:38:20.900 015 17392.18 30.26 53936.34 88888.00 2008-01-15 11:38:21.400 015 17392.13 30.18 53936.32 88888.00 2008-01-15 11:38:21.900 015 17392.17 30.18 53936.35 88888.00 2008-01-15 11:38:22.400 015 17392.25 30.13 53936.48 88888.00 2008-01-15 11:38:22.900 015 17392.37 30.01 53936.30 88888.00 2008-01-15 11:38:23.400 015 17392.38 29.85 53936.20 88888.00 2008-01-15 11:38:23.900 015 17392.38 29.77 53936.29 88888.00 2008-01-15 11:38:24.400 015 17392.57 29.75 53936.29 88888.00 2008-01-15 11:38:24.900 015 17392.68 29.67 53936.25 88888.00 2008-01-15 11:38:25.400 015 17392.69 29.65 53936.24 88888.00 2008-01-15 11:38:25.900 015 17392.76 29.54 53936.39 88888.00 2008-01-15 11:38:26.400 015 17392.78 29.40 53936.42 88888.00 2008-01-15 11:38:26.900 015 17392.77 29.36 53936.37 88888.00 2008-01-15 11:38:27.400 015 17392.80 29.21 53936.34 88888.00 2008-01-15 11:38:27.900 015 17392.87 29.00 53936.24 88888.00 2008-01-15 11:38:28.400 015 17392.89 28.89 53936.23 88888.00 2008-01-15 11:38:28.900 015 17392.92 28.87 53936.22 88888.00 2008-01-15 11:38:29.400 015 17393.00 28.74 53936.35 88888.00 2008-01-15 11:38:29.900 015 17393.06 28.66 53936.37 88888.00 2008-01-15 11:38:30.400 015 17392.92 28.59 53936.36 88888.00 2008-01-15 11:38:30.900 015 17393.02 28.48 53936.25 88888.00 2008-01-15 11:38:31.400 015 17393.03 28.37 53936.25 88888.00 2008-01-15 11:38:31.900 015 17393.05 28.22 53936.29 88888.00 2008-01-15 11:38:32.400 015 17393.12 28.18 53936.20 88888.00 2008-01-15 11:38:32.900 015 17393.17 28.04 53936.17 88888.00 2008-01-15 11:38:33.400 015 17393.09 27.94 53936.13 88888.00 2008-01-15 11:38:33.900 015 17393.15 27.84 53936.14 88888.00 2008-01-15 11:38:34.400 015 17393.26 27.79 53936.13 88888.00 2008-01-15 11:38:34.900 015 17393.21 27.63 53936.17 88888.00 2008-01-15 11:38:35.400 015 17393.15 27.55 53936.12 88888.00 2008-01-15 11:38:35.900 015 17393.25 27.48 53936.21 88888.00 2008-01-15 11:38:36.400 015 17393.39 27.34 53936.23 88888.00 2008-01-15 11:38:36.900 015 17393.42 27.26 53936.28 88888.00 2008-01-15 11:38:37.400 015 17393.40 27.14 53936.28 88888.00 2008-01-15 11:38:37.900 015 17393.33 26.99 53936.33 88888.00 2008-01-15 11:38:38.400 015 17393.33 26.87 53936.34 88888.00 2008-01-15 11:38:38.900 015 17393.42 26.83 53936.17 88888.00 2008-01-15 11:38:39.400 015 17393.39 26.72 53936.16 88888.00 2008-01-15 11:38:39.900 015 17393.51 26.58 53936.16 88888.00 2008-01-15 11:38:40.400 015 17393.54 26.45 53936.22 88888.00 2008-01-15 11:38:40.900 015 17393.61 26.37 53936.30 88888.00 2008-01-15 11:38:41.400 015 17393.63 26.25 53936.32 88888.00 2008-01-15 11:38:41.900 015 17393.62 26.08 53936.33 88888.00 2008-01-15 11:38:42.400 015 17393.70 25.92 53936.28 88888.00 2008-01-15 11:38:42.900 015 17393.76 25.78 53936.23 88888.00 2008-01-15 11:38:43.400 015 17393.78 25.65 53936.33 88888.00 2008-01-15 11:38:43.900 015 17393.79 25.49 53936.29 88888.00 2008-01-15 11:38:44.400 015 17393.82 25.34 53936.28 88888.00 2008-01-15 11:38:44.900 015 17393.88 25.17 53936.32 88888.00 2008-01-15 11:38:45.400 015 17393.89 25.07 53936.24 88888.00 2008-01-15 11:38:45.900 015 17393.91 24.86 53936.25 88888.00 2008-01-15 11:38:46.400 015 17394.03 24.68 53936.10 88888.00 2008-01-15 11:38:46.900 015 17393.99 24.53 53936.16 88888.00 2008-01-15 11:38:47.400 015 17393.94 24.41 53936.21 88888.00 2008-01-15 11:38:47.900 015 17393.95 24.28 53936.14 88888.00 2008-01-15 11:38:48.400 015 17393.98 24.17 53936.13 88888.00 2008-01-15 11:38:48.900 015 17393.98 24.01 53936.12 88888.00 2008-01-15 11:38:49.400 015 17393.94 23.75 53936.13 88888.00 2008-01-15 11:38:49.900 015 17394.04 23.67 53936.13 88888.00 2008-01-15 11:38:50.400 015 17394.11 23.58 53936.18 88888.00 2008-01-15 11:38:50.900 015 17394.09 23.43 53936.20 88888.00 2008-01-15 11:38:51.400 015 17394.03 23.31 53936.24 88888.00 2008-01-15 11:38:51.900 015 17394.11 23.18 53936.19 88888.00 2008-01-15 11:38:52.400 015 17394.13 23.03 53936.29 88888.00 2008-01-15 11:38:52.900 015 17394.09 22.86 53936.28 88888.00 2008-01-15 11:38:53.400 015 17393.99 22.72 53936.21 88888.00 2008-01-15 11:38:53.900 015 17393.99 22.66 53936.20 88888.00 2008-01-15 11:38:54.400 015 17393.99 22.60 53936.24 88888.00 2008-01-15 11:38:54.900 015 17394.03 22.48 53936.19 88888.00 2008-01-15 11:38:55.400 015 17394.02 22.36 53936.18 88888.00 2008-01-15 11:38:55.900 015 17394.00 22.25 53936.21 88888.00 2008-01-15 11:38:56.400 015 17394.01 22.16 53936.22 88888.00 2008-01-15 11:38:56.900 015 17394.04 22.11 53936.24 88888.00 2008-01-15 11:38:57.400 015 17394.07 22.06 53936.28 88888.00 2008-01-15 11:38:57.900 015 17394.02 21.98 53936.35 88888.00 2008-01-15 11:38:58.400 015 17394.00 21.89 53936.35 88888.00 2008-01-15 11:38:58.900 015 17394.01 21.84 53936.34 88888.00 2008-01-15 11:38:59.400 015 17393.93 21.79 53936.32 88888.00 2008-01-15 11:38:59.900 015 17393.91 21.77 53936.29 88888.00 2008-01-15 11:39:00.400 015 17393.97 21.70 53936.30 88888.00 2008-01-15 11:39:00.900 015 17393.91 21.59 53936.39 88888.00 2008-01-15 11:39:01.400 015 17393.87 21.56 53936.41 88888.00 2008-01-15 11:39:01.900 015 17393.85 21.45 53936.42 88888.00 2008-01-15 11:39:02.400 015 17393.83 21.44 53936.42 88888.00 2008-01-15 11:39:02.900 015 17393.81 21.31 53936.41 88888.00 2008-01-15 11:39:03.400 015 17393.81 21.26 53936.47 88888.00 2008-01-15 11:39:03.900 015 17393.78 21.24 53936.44 88888.00 2008-01-15 11:39:04.400 015 17393.71 21.20 53936.45 88888.00 2008-01-15 11:39:04.907 015 17393.71 21.16 53936.36 88888.00 2008-01-15 11:39:05.407 015 17393.66 21.00 53936.30 88888.00 2008-01-15 11:39:05.907 015 17393.59 20.91 53936.31 88888.00 2008-01-15 11:39:06.407 015 17393.63 20.95 53936.33 88888.00 2008-01-15 11:39:06.907 015 17393.68 20.90 53936.32 88888.00 2008-01-15 11:39:07.407 015 17393.67 20.77 53936.35 88888.00 2008-01-15 11:39:07.907 015 17393.60 20.68 53936.39 88888.00 2008-01-15 11:39:08.407 015 17393.61 20.66 53936.36 88888.00 2008-01-15 11:39:08.907 015 17393.58 20.60 53936.34 88888.00 2008-01-15 11:39:09.407 015 17393.61 20.51 53936.35 88888.00 2008-01-15 11:39:09.907 015 17393.56 20.49 53936.45 88888.00 2008-01-15 11:39:10.407 015 17393.59 20.49 53936.45 88888.00 2008-01-15 11:39:10.907 015 17393.51 20.39 53936.42 88888.00 2008-01-15 11:39:11.407 015 17393.49 20.33 53936.47 88888.00 2008-01-15 11:39:11.907 015 17393.50 20.19 53936.46 88888.00 2008-01-15 11:39:12.407 015 17393.52 20.09 53936.37 88888.00 2008-01-15 11:39:12.907 015 17393.51 20.07 53936.30 88888.00 2008-01-15 11:39:13.407 015 17393.46 20.07 53936.29 88888.00 2008-01-15 11:39:13.907 015 17393.52 20.01 53936.29 88888.00 2008-01-15 11:39:14.407 015 17393.56 19.98 53936.32 88888.00 2008-01-15 11:39:14.907 015 17393.52 19.94 53936.30 88888.00 2008-01-15 11:39:15.407 015 17393.50 19.96 53936.34 88888.00 2008-01-15 11:39:15.907 015 17393.50 19.90 53936.26 88888.00 2008-01-15 11:39:16.407 015 17393.46 19.83 53936.21 88888.00 2008-01-15 11:39:16.907 015 17393.38 19.77 53936.33 88888.00 2008-01-15 11:39:17.407 015 17393.37 19.75 53936.45 88888.00 2008-01-15 11:39:17.907 015 17393.41 19.70 53936.45 88888.00 2008-01-15 11:39:18.407 015 17393.36 19.73 53936.28 88888.00 2008-01-15 11:39:18.907 015 17393.31 19.73 53936.31 88888.00 2008-01-15 11:39:19.407 015 17393.23 19.71 53936.43 88888.00 2008-01-15 11:39:19.907 015 17393.16 19.61 53936.50 88888.00 2008-01-15 11:39:20.407 015 17393.19 19.57 53936.40 88888.00 2008-01-15 11:39:20.907 015 17393.23 19.54 53936.25 88888.00 2008-01-15 11:39:21.407 015 17393.21 19.50 53936.14 88888.00 2008-01-15 11:39:21.907 015 17393.13 19.42 53936.17 88888.00 2008-01-15 11:39:22.407 015 17393.15 19.39 53936.24 88888.00 2008-01-15 11:39:22.907 015 17393.08 19.47 53936.25 88888.00 2008-01-15 11:39:23.407 015 17393.05 19.44 53936.24 88888.00 2008-01-15 11:39:23.907 015 17393.17 19.43 53936.17 88888.00 2008-01-15 11:39:24.407 015 17393.12 19.45 53936.28 88888.00 2008-01-15 11:39:24.907 015 17393.09 19.54 53936.30 88888.00 2008-01-15 11:39:25.407 015 17393.16 19.52 53936.32 88888.00 2008-01-15 11:39:25.907 015 17393.07 19.45 53936.24 88888.00 2008-01-15 11:39:26.407 015 17393.05 19.45 53936.18 88888.00 2008-01-15 11:39:26.907 015 17393.18 19.50 53936.18 88888.00 2008-01-15 11:39:27.407 015 17393.19 19.49 53936.16 88888.00 2008-01-15 11:39:27.907 015 17393.13 19.53 53936.12 88888.00 2008-01-15 11:39:28.407 015 17393.13 19.49 53936.20 88888.00 2008-01-15 11:39:28.907 015 17393.03 19.45 53936.25 88888.00 2008-01-15 11:39:29.407 015 17393.00 19.45 53936.25 88888.00 2008-01-15 11:39:29.907 015 17393.00 19.51 53936.22 88888.00 2008-01-15 11:39:30.407 015 17393.01 19.59 53936.18 88888.00 2008-01-15 11:39:30.907 015 17393.00 19.63 53936.16 88888.00 2008-01-15 11:39:31.407 015 17392.93 19.59 53936.23 88888.00 2008-01-15 11:39:31.907 015 17392.90 19.55 53936.26 88888.00 2008-01-15 11:39:32.407 015 17392.93 19.55 53936.22 88888.00 2008-01-15 11:39:32.907 015 17392.95 19.57 53936.28 88888.00 2008-01-15 11:39:33.407 015 17392.98 19.65 53936.32 88888.00 2008-01-15 11:39:33.907 015 17392.95 19.60 53936.29 88888.00 2008-01-15 11:39:34.407 015 17392.90 19.62 53936.24 88888.00 2008-01-15 11:39:34.907 015 17392.88 19.64 53936.21 88888.00 2008-01-15 11:39:35.407 015 17392.88 19.60 53936.28 88888.00 2008-01-15 11:39:35.907 015 17392.92 19.60 53936.31 88888.00 2008-01-15 11:39:36.407 015 17392.98 19.57 53936.30 88888.00 2008-01-15 11:39:36.907 015 17392.98 19.58 53936.20 88888.00 2008-01-15 11:39:37.407 015 17392.98 19.63 53936.11 88888.00 2008-01-15 11:39:37.907 015 17393.03 19.61 53936.03 88888.00 2008-01-15 11:39:38.407 015 17393.01 19.54 53936.02 88888.00 2008-01-15 11:39:38.907 015 17392.91 19.49 53936.09 88888.00 2008-01-15 11:39:39.407 015 17392.97 19.43 53936.14 88888.00 2008-01-15 11:39:39.907 015 17392.93 19.48 53936.22 88888.00 2008-01-15 11:39:40.407 015 17392.97 19.45 53936.21 88888.00 2008-01-15 11:39:40.907 015 17392.99 19.47 53936.25 88888.00 2008-01-15 11:39:41.407 015 17392.89 19.44 53936.35 88888.00 2008-01-15 11:39:41.907 015 17392.84 19.45 53936.31 88888.00 2008-01-15 11:39:42.407 015 17392.80 19.43 53936.29 88888.00 2008-01-15 11:39:42.907 015 17392.77 19.33 53936.31 88888.00 2008-01-15 11:39:43.407 015 17392.84 19.33 53936.34 88888.00 2008-01-15 11:39:43.907 015 17392.89 19.36 53936.34 88888.00 2008-01-15 11:39:44.407 015 17392.84 19.38 53936.35 88888.00 2008-01-15 11:39:44.907 015 17392.86 19.35 53936.24 88888.00 2008-01-15 11:39:45.407 015 17392.86 19.22 53936.25 88888.00 2008-01-15 11:39:45.907 015 17392.85 19.12 53936.26 88888.00 2008-01-15 11:39:46.407 015 17392.91 19.13 53936.21 88888.00 2008-01-15 11:39:46.907 015 17392.96 19.12 53936.26 88888.00 2008-01-15 11:39:47.407 015 17392.98 19.13 53936.29 88888.00 2008-01-15 11:39:47.907 015 17392.95 19.03 53936.30 88888.00 2008-01-15 11:39:48.407 015 17393.02 18.95 53936.28 88888.00 2008-01-15 11:39:48.907 015 17393.02 18.94 53936.28 88888.00 2008-01-15 11:39:49.407 015 17392.89 18.92 53936.20 88888.00 2008-01-15 11:39:49.907 015 17392.95 18.89 53936.12 88888.00 2008-01-15 11:39:50.407 015 17392.97 18.84 53936.13 88888.00 2008-01-15 11:39:50.907 015 17393.05 18.83 53936.24 88888.00 2008-01-15 11:39:51.407 015 17393.07 18.82 53936.19 88888.00 2008-01-15 11:39:51.907 015 17393.05 18.75 53936.14 88888.00 2008-01-15 11:39:52.407 015 17393.01 18.75 53936.13 88888.00 2008-01-15 11:39:52.907 015 17393.08 18.82 53936.14 88888.00 2008-01-15 11:39:53.407 015 17393.07 18.79 53936.12 88888.00 2008-01-15 11:39:53.907 015 17393.03 18.66 53936.23 88888.00 2008-01-15 11:39:54.407 015 17392.93 18.64 53936.19 88888.00 2008-01-15 11:39:54.907 015 17392.92 18.62 53936.09 88888.00 2008-01-15 11:39:55.407 015 17393.01 18.57 53936.08 88888.00 2008-01-15 11:39:55.907 015 17393.06 18.56 53936.08 88888.00 2008-01-15 11:39:56.407 015 17393.01 18.53 53936.12 88888.00 2008-01-15 11:39:56.907 015 17393.06 18.51 53936.03 88888.00 2008-01-15 11:39:57.407 015 17393.01 18.47 53935.95 88888.00 2008-01-15 11:39:57.907 015 17392.97 18.43 53936.02 88888.00 2008-01-15 11:39:58.407 015 17392.97 18.44 53935.99 88888.00 2008-01-15 11:39:58.907 015 17393.01 18.46 53935.99 88888.00 2008-01-15 11:39:59.407 015 17392.98 18.40 53935.94 88888.00 2008-01-15 11:39:59.907 015 17392.92 18.33 53935.87 88888.00 2008-01-15 11:40:00.407 015 17392.81 18.28 53935.91 88888.00 2008-01-15 11:40:00.907 015 17392.77 18.26 53935.89 88888.00 2008-01-15 11:40:01.407 015 17392.79 18.25 53935.91 88888.00 2008-01-15 11:40:01.907 015 17392.88 18.15 53935.98 88888.00 2008-01-15 11:40:02.407 015 17392.86 18.15 53935.98 88888.00 2008-01-15 11:40:02.907 015 17392.86 18.15 53935.94 88888.00 2008-01-15 11:40:03.407 015 17392.81 18.12 53935.86 88888.00 2008-01-15 11:40:03.907 015 17392.79 18.06 53935.80 88888.00 2008-01-15 11:40:04.407 015 17392.81 18.01 53935.79 88888.00 2008-01-15 11:40:04.907 015 17392.79 17.99 53935.83 88888.00 2008-01-15 11:40:05.407 015 17392.82 17.96 53935.90 88888.00 2008-01-15 11:40:05.907 015 17392.82 17.89 53935.91 88888.00 2008-01-15 11:40:06.407 015 17392.78 17.89 53935.92 88888.00 2008-01-15 11:40:06.907 015 17392.67 17.86 53935.87 88888.00 2008-01-15 11:40:07.407 015 17392.69 17.85 53935.92 88888.00 2008-01-15 11:40:07.907 015 17392.74 17.70 53935.91 88888.00 2008-01-15 11:40:08.407 015 17392.80 17.62 53935.95 88888.00 2008-01-15 11:40:08.907 015 17392.78 17.62 53935.98 88888.00 2008-01-15 11:40:09.407 015 17392.75 17.60 53936.00 88888.00 2008-01-15 11:40:09.907 015 17392.71 17.60 53935.97 88888.00 2008-01-15 11:40:10.407 015 17392.78 17.53 53935.89 88888.00 2008-01-15 11:40:10.907 015 17392.70 17.47 53935.91 88888.00 2008-01-15 11:40:11.407 015 17392.64 17.50 53935.97 88888.00 2008-01-15 11:40:11.907 015 17392.59 17.52 53936.00 88888.00 2008-01-15 11:40:12.407 015 17392.61 17.46 53935.95 88888.00 2008-01-15 11:40:12.907 015 17392.57 17.49 53935.90 88888.00 2008-01-15 11:40:13.407 015 17392.50 17.47 53935.91 88888.00 2008-01-15 11:40:13.907 015 17392.36 17.45 53935.86 88888.00 2008-01-15 11:40:14.407 015 17392.39 17.46 53935.94 88888.00 2008-01-15 11:40:14.907 015 17392.42 17.44 53935.95 88888.00 2008-01-15 11:40:15.407 015 17392.35 17.46 53935.87 88888.00 2008-01-15 11:40:15.907 015 17392.34 17.46 53935.83 88888.00 2008-01-15 11:40:16.407 015 17392.40 17.42 53935.87 88888.00 2008-01-15 11:40:16.907 015 17392.35 17.43 53935.84 88888.00 2008-01-15 11:40:17.407 015 17392.30 17.37 53935.94 88888.00 2008-01-15 11:40:17.907 015 17392.28 17.30 53935.97 88888.00 2008-01-15 11:40:18.407 015 17392.24 17.38 53935.94 88888.00 2008-01-15 11:40:18.907 015 17392.20 17.39 53935.88 88888.00 2008-01-15 11:40:19.407 015 17392.14 17.35 53935.87 88888.00 2008-01-15 11:40:19.907 015 17392.11 17.30 53935.89 88888.00 2008-01-15 11:40:20.407 015 17392.15 17.27 53935.96 88888.00 2008-01-15 11:40:20.907 015 17392.11 17.25 53935.98 88888.00 2008-01-15 11:40:21.407 015 17392.03 17.21 53936.07 88888.00 2008-01-15 11:40:21.907 015 17391.96 17.21 53935.98 88888.00 2008-01-15 11:40:22.407 015 17391.95 17.27 53935.97 88888.00 2008-01-15 11:40:22.907 015 17391.90 17.37 53935.96 88888.00 2008-01-15 11:40:23.407 015 17391.84 17.38 53936.00 88888.00 2008-01-15 11:40:23.907 015 17391.88 17.34 53935.90 88888.00 2008-01-15 11:40:24.407 015 17391.80 17.38 53935.81 88888.00 2008-01-15 11:40:24.907 015 17391.74 17.39 53935.94 88888.00 2008-01-15 11:40:25.407 015 17391.69 17.36 53935.86 88888.00 2008-01-15 11:40:25.907 015 17391.65 17.29 53935.78 88888.00 2008-01-15 11:40:26.407 015 17391.63 17.31 53935.77 88888.00 2008-01-15 11:40:26.907 015 17391.54 17.36 53935.73 88888.00 2008-01-15 11:40:27.407 015 17391.48 17.35 53935.74 88888.00 2008-01-15 11:40:27.907 015 17391.53 17.36 53935.69 88888.00 2008-01-15 11:40:28.407 015 17391.54 17.34 53935.73 88888.00 2008-01-15 11:40:28.907 015 17391.56 17.35 53935.77 88888.00 2008-01-15 11:40:29.407 015 17391.47 17.37 53935.81 88888.00 2008-01-15 11:40:29.907 015 17391.29 17.43 53935.84 88888.00 2008-01-15 11:40:30.407 015 17391.26 17.42 53935.75 88888.00 2008-01-15 11:40:30.907 015 17391.09 17.42 53935.67 88888.00 2008-01-15 11:40:31.407 015 17391.17 17.45 53935.75 88888.00 2008-01-15 11:40:31.907 015 17391.25 17.45 53935.73 88888.00 2008-01-15 11:40:32.407 015 17391.18 17.46 53935.73 88888.00 2008-01-15 11:40:32.907 015 17391.11 17.47 53935.81 88888.00 2008-01-15 11:40:33.407 015 17391.14 17.45 53935.84 88888.00 2008-01-15 11:40:33.907 015 17391.06 17.53 53935.80 88888.00 2008-01-15 11:40:34.407 015 17390.96 17.56 53935.83 88888.00 2008-01-15 11:40:34.907 015 17390.99 17.56 53935.79 88888.00 2008-01-15 11:40:35.407 015 17390.96 17.59 53935.70 88888.00 2008-01-15 11:40:35.907 015 17390.89 17.63 53935.77 88888.00 2008-01-15 11:40:36.407 015 17390.94 17.67 53935.77 88888.00 2008-01-15 11:40:36.907 015 17390.86 17.70 53935.81 88888.00 2008-01-15 11:40:37.407 015 17390.84 17.67 53935.79 88888.00 2008-01-15 11:40:37.907 015 17390.85 17.68 53935.88 88888.00 2008-01-15 11:40:38.407 015 17390.83 17.68 53935.78 88888.00 2008-01-15 11:40:38.907 015 17390.74 17.73 53935.65 88888.00 2008-01-15 11:40:39.407 015 17390.75 17.81 53935.58 88888.00 2008-01-15 11:40:39.907 015 17390.75 17.84 53935.73 88888.00 2008-01-15 11:40:40.407 015 17390.63 17.84 53935.77 88888.00 2008-01-15 11:40:40.907 015 17390.66 17.86 53935.74 88888.00 2008-01-15 11:40:41.407 015 17390.62 17.93 53935.75 88888.00 2008-01-15 11:40:41.907 015 17390.52 17.98 53935.77 88888.00 2008-01-15 11:40:42.407 015 17390.48 18.04 53935.85 88888.00 2008-01-15 11:40:42.907 015 17390.48 18.05 53935.72 88888.00 2008-01-15 11:40:43.407 015 17390.34 18.05 53935.63 88888.00 2008-01-15 11:40:43.907 015 17390.38 18.11 53935.72 88888.00 2008-01-15 11:40:44.407 015 17390.43 18.21 53935.68 88888.00 2008-01-15 11:40:44.907 015 17390.47 18.22 53935.76 88888.00 2008-01-15 11:40:45.407 015 17390.48 18.16 53935.81 88888.00 2008-01-15 11:40:45.907 015 17390.31 18.18 53935.78 88888.00 2008-01-15 11:40:46.407 015 17390.30 18.23 53935.78 88888.00 2008-01-15 11:40:46.907 015 17390.37 18.23 53935.74 88888.00 2008-01-15 11:40:47.407 015 17390.32 18.18 53935.74 88888.00 2008-01-15 11:40:47.907 015 17390.34 18.27 53935.75 88888.00 2008-01-15 11:40:48.407 015 17390.33 18.30 53935.67 88888.00 2008-01-15 11:40:48.907 015 17390.24 18.34 53935.65 88888.00 2008-01-15 11:40:49.407 015 17390.22 18.42 53935.60 88888.00 2008-01-15 11:40:49.907 015 17390.12 18.44 53935.57 88888.00 2008-01-15 11:40:50.407 015 17390.05 18.44 53935.68 88888.00 2008-01-15 11:40:50.907 015 17390.05 18.41 53935.72 88888.00 2008-01-15 11:40:51.407 015 17390.05 18.43 53935.68 88888.00 2008-01-15 11:40:51.907 015 17390.05 18.45 53935.57 88888.00 2008-01-15 11:40:52.407 015 17390.03 18.47 53935.62 88888.00 2008-01-15 11:40:52.907 015 17390.07 18.47 53935.73 88888.00 2008-01-15 11:40:53.407 015 17390.00 18.52 53935.76 88888.00 2008-01-15 11:40:53.907 015 17390.01 18.58 53935.68 88888.00 2008-01-15 11:40:54.407 015 17389.97 18.64 53935.69 88888.00 2008-01-15 11:40:54.907 015 17389.95 18.64 53935.63 88888.00 2008-01-15 11:40:55.407 015 17389.85 18.67 53935.63 88888.00 2008-01-15 11:40:55.907 015 17389.93 18.67 53935.64 88888.00 2008-01-15 11:40:56.407 015 17389.99 18.61 53935.62 88888.00 2008-01-15 11:40:56.907 015 17389.96 18.58 53935.56 88888.00 2008-01-15 11:40:57.407 015 17389.85 18.67 53935.58 88888.00 2008-01-15 11:40:57.907 015 17389.84 18.74 53935.56 88888.00 2008-01-15 11:40:58.407 015 17389.83 18.84 53935.55 88888.00 2008-01-15 11:40:58.907 015 17389.86 18.81 53935.55 88888.00 2008-01-15 11:40:59.407 015 17389.78 18.75 53935.53 88888.00 2008-01-15 11:40:59.907 015 17389.71 18.86 53935.53 88888.00 2008-01-15 11:41:00.407 015 17389.62 18.94 53935.55 88888.00 2008-01-15 11:41:00.907 015 17389.56 18.95 53935.61 88888.00 2008-01-15 11:41:01.407 015 17389.53 18.97 53935.65 88888.00 2008-01-15 11:41:01.907 015 17389.54 18.99 53935.60 88888.00 2008-01-15 11:41:02.407 015 17389.52 19.03 53935.62 88888.00 2008-01-15 11:41:02.907 015 17389.54 19.04 53935.57 88888.00 2008-01-15 11:41:03.407 015 17389.50 19.14 53935.52 88888.00 2008-01-15 11:41:03.907 015 17389.40 19.23 53935.50 88888.00 2008-01-15 11:41:04.407 015 17389.46 19.16 53935.51 88888.00 2008-01-15 11:41:04.907 015 17389.45 19.18 53935.47 88888.00 2008-01-15 11:41:05.407 015 17389.36 19.20 53935.44 88888.00 2008-01-15 11:41:05.907 015 17389.36 19.28 53935.49 88888.00 2008-01-15 11:41:06.407 015 17389.42 19.38 53935.62 88888.00 2008-01-15 11:41:06.907 015 17389.35 19.40 53935.57 88888.00 2008-01-15 11:41:07.407 015 17389.28 19.36 53935.43 88888.00 2008-01-15 11:41:07.907 015 17389.30 19.39 53935.55 88888.00 2008-01-15 11:41:08.407 015 17389.27 19.42 53935.49 88888.00 2008-01-15 11:41:08.907 015 17389.20 19.45 53935.38 88888.00 2008-01-15 11:41:09.407 015 17389.17 19.48 53935.42 88888.00 2008-01-15 11:41:09.907 015 17389.08 19.54 53935.32 88888.00 2008-01-15 11:41:10.407 015 17389.03 19.57 53935.31 88888.00 2008-01-15 11:41:10.907 015 17389.14 19.60 53935.27 88888.00 2008-01-15 11:41:11.407 015 17389.04 19.68 53935.24 88888.00 2008-01-15 11:41:11.907 015 17389.00 19.68 53935.23 88888.00 2008-01-15 11:41:12.407 015 17388.95 19.57 53935.16 88888.00 2008-01-15 11:41:12.907 015 17388.91 19.61 53935.24 88888.00 2008-01-15 11:41:13.407 015 17388.91 19.69 53935.28 88888.00 2008-01-15 11:41:13.907 015 17388.97 19.72 53935.32 88888.00 2008-01-15 11:41:14.407 015 17389.04 19.77 53935.29 88888.00 2008-01-15 11:41:14.907 015 17388.98 19.73 53935.28 88888.00 2008-01-15 11:41:15.407 015 17388.98 19.74 53935.29 88888.00 2008-01-15 11:41:15.907 015 17388.91 19.79 53935.22 88888.00 2008-01-15 11:41:16.407 015 17388.87 19.84 53935.21 88888.00 2008-01-15 11:41:16.907 015 17388.81 19.82 53935.23 88888.00 2008-01-15 11:41:17.407 015 17388.74 19.86 53935.22 88888.00 2008-01-15 11:41:17.907 015 17388.74 19.89 53935.25 88888.00 2008-01-15 11:41:18.407 015 17388.63 19.90 53935.24 88888.00 2008-01-15 11:41:18.907 015 17388.56 19.90 53935.21 88888.00 2008-01-15 11:41:19.407 015 17388.58 19.89 53935.19 88888.00 2008-01-15 11:41:19.907 015 17388.60 19.93 53935.13 88888.00 2008-01-15 11:41:20.407 015 17388.57 19.92 53935.08 88888.00 2008-01-15 11:41:20.907 015 17388.54 19.90 53935.04 88888.00 2008-01-15 11:41:21.407 015 17388.59 19.92 53935.11 88888.00 2008-01-15 11:41:21.907 015 17388.56 19.94 53935.10 88888.00 2008-01-15 11:41:22.407 015 17388.56 19.84 53935.10 88888.00 2008-01-15 11:41:22.907 015 17388.62 19.82 53935.10 88888.00 2008-01-15 11:41:23.407 015 17388.54 19.83 53935.16 88888.00 2008-01-15 11:41:23.907 015 17388.46 19.89 53935.12 88888.00 2008-01-15 11:41:24.407 015 17388.46 19.94 53935.17 88888.00 2008-01-15 11:41:24.907 015 17388.40 19.96 53935.22 88888.00 2008-01-15 11:41:25.407 015 17388.37 19.99 53935.13 88888.00 2008-01-15 11:41:25.907 015 17388.38 19.99 53935.08 88888.00 2008-01-15 11:41:26.407 015 17388.36 20.02 53935.06 88888.00 2008-01-15 11:41:26.907 015 17388.39 20.01 53935.08 88888.00 2008-01-15 11:41:27.407 015 17388.44 20.04 53934.99 88888.00 2008-01-15 11:41:27.907 015 17388.42 20.01 53935.12 88888.00 2008-01-15 11:41:28.407 015 17388.37 20.03 53935.02 88888.00 2008-01-15 11:41:28.907 015 17388.31 20.00 53934.88 88888.00 2008-01-15 11:41:29.407 015 17388.20 20.03 53934.88 88888.00 2008-01-15 11:41:29.907 015 17388.21 20.09 53934.93 88888.00 2008-01-15 11:41:30.407 015 17388.20 20.06 53934.97 88888.00 2008-01-15 11:41:30.907 015 17388.17 20.02 53935.01 88888.00 2008-01-15 11:41:31.407 015 17388.10 20.01 53934.93 88888.00 2008-01-15 11:41:31.907 015 17388.08 20.08 53934.93 88888.00 2008-01-15 11:41:32.407 015 17388.06 20.01 53934.96 88888.00 2008-01-15 11:41:32.907 015 17387.97 20.01 53934.94 88888.00 2008-01-15 11:41:33.407 015 17387.96 20.01 53934.77 88888.00 2008-01-15 11:41:33.907 015 17387.96 20.01 53934.87 88888.00 2008-01-15 11:41:34.407 015 17387.95 20.03 53935.00 88888.00 2008-01-15 11:41:34.907 015 17387.99 20.06 53934.93 88888.00 2008-01-15 11:41:35.407 015 17387.93 20.10 53934.97 88888.00 2008-01-15 11:41:35.907 015 17387.98 20.07 53935.00 88888.00 2008-01-15 11:41:36.407 015 17387.95 20.00 53934.97 88888.00 2008-01-15 11:41:36.907 015 17387.88 20.07 53934.88 88888.00 2008-01-15 11:41:37.407 015 17387.81 20.11 53934.79 88888.00 2008-01-15 11:41:37.907 015 17387.71 20.08 53934.72 88888.00 2008-01-15 11:41:38.407 015 17387.65 20.06 53934.71 88888.00 2008-01-15 11:41:38.907 015 17387.64 20.04 53934.74 88888.00 2008-01-15 11:41:39.407 015 17387.59 20.07 53934.80 88888.00 2008-01-15 11:41:39.907 015 17387.60 20.10 53934.72 88888.00 2008-01-15 11:41:40.407 015 17387.61 20.18 53934.65 88888.00 2008-01-15 11:41:40.907 015 17387.59 20.19 53934.63 88888.00 2008-01-15 11:41:41.407 015 17387.48 20.21 53934.57 88888.00 2008-01-15 11:41:41.907 015 17387.39 20.25 53934.64 88888.00 2008-01-15 11:41:42.407 015 17387.35 20.25 53934.73 88888.00 2008-01-15 11:41:42.907 015 17387.33 20.21 53934.71 88888.00 2008-01-15 11:41:43.407 015 17387.33 20.22 53934.58 88888.00 2008-01-15 11:41:43.907 015 17387.30 20.21 53934.52 88888.00 2008-01-15 11:41:44.407 015 17387.28 20.22 53934.57 88888.00 2008-01-15 11:41:44.904 015 17387.17 20.28 53934.54 88888.00 2008-01-15 11:41:45.404 015 17387.10 20.23 53934.39 88888.00 2008-01-15 11:41:45.904 015 17387.15 20.25 53934.41 88888.00 2008-01-15 11:41:46.404 015 17387.17 20.25 53934.48 88888.00 2008-01-15 11:41:46.904 015 17387.06 20.25 53934.43 88888.00 2008-01-15 11:41:47.404 015 17386.93 20.30 53934.35 88888.00 2008-01-15 11:41:47.904 015 17386.93 20.26 53934.35 88888.00 2008-01-15 11:41:48.404 015 17386.99 20.28 53934.43 88888.00 2008-01-15 11:41:48.904 015 17386.95 20.33 53934.37 88888.00 2008-01-15 11:41:49.404 015 17386.87 20.36 53934.28 88888.00 2008-01-15 11:41:49.904 015 17386.84 20.35 53934.29 88888.00 2008-01-15 11:41:50.404 015 17386.78 20.32 53934.37 88888.00 2008-01-15 11:41:50.904 015 17386.79 20.36 53934.38 88888.00 2008-01-15 11:41:51.404 015 17386.74 20.37 53934.32 88888.00 2008-01-15 11:41:51.904 015 17386.59 20.40 53934.38 88888.00 2008-01-15 11:41:52.404 015 17386.56 20.43 53934.34 88888.00 2008-01-15 11:41:52.904 015 17386.57 20.46 53934.34 88888.00 2008-01-15 11:41:53.404 015 17386.53 20.51 53934.33 88888.00 2008-01-15 11:41:53.904 015 17386.49 20.52 53934.30 88888.00 2008-01-15 11:41:54.404 015 17386.50 20.51 53934.31 88888.00 2008-01-15 11:41:54.904 015 17386.42 20.55 53934.32 88888.00 2008-01-15 11:41:55.404 015 17386.42 20.57 53934.34 88888.00 2008-01-15 11:41:55.904 015 17386.40 20.52 53934.31 88888.00 2008-01-15 11:41:56.404 015 17386.36 20.57 53934.31 88888.00 2008-01-15 11:41:56.904 015 17386.36 20.64 53934.31 88888.00 2008-01-15 11:41:57.404 015 17386.27 20.67 53934.24 88888.00 2008-01-15 11:41:57.904 015 17386.27 20.78 53934.21 88888.00 2008-01-15 11:41:58.404 015 17386.24 20.80 53934.22 88888.00 2008-01-15 11:41:58.904 015 17386.14 20.87 53934.20 88888.00 2008-01-15 11:41:59.404 015 17386.11 20.92 53934.27 88888.00 2008-01-15 11:41:59.904 015 17386.03 20.94 53934.22 88888.00 2008-01-15 11:42:00.404 015 17386.01 20.88 53934.16 88888.00 2008-01-15 11:42:00.904 015 17385.98 20.90 53934.24 88888.00 2008-01-15 11:42:01.404 015 17385.89 20.90 53934.22 88888.00 2008-01-15 11:42:01.904 015 17385.91 20.87 53934.17 88888.00 2008-01-15 11:42:02.404 015 17385.98 20.88 53934.18 88888.00 2008-01-15 11:42:02.904 015 17385.97 20.91 53934.19 88888.00 2008-01-15 11:42:03.404 015 17385.94 21.01 53934.18 88888.00 2008-01-15 11:42:03.904 015 17385.91 21.00 53934.12 88888.00 2008-01-15 11:42:04.404 015 17385.87 20.94 53934.16 88888.00 2008-01-15 11:42:04.904 015 17385.82 20.90 53934.20 88888.00 2008-01-15 11:42:05.404 015 17385.78 20.90 53934.19 88888.00 2008-01-15 11:42:05.904 015 17385.80 20.94 53934.11 88888.00 2008-01-15 11:42:06.404 015 17385.73 20.97 53934.10 88888.00 2008-01-15 11:42:06.904 015 17385.73 20.99 53934.11 88888.00 2008-01-15 11:42:07.404 015 17385.80 21.04 53934.09 88888.00 2008-01-15 11:42:07.904 015 17385.80 20.99 53934.10 88888.00 2008-01-15 11:42:08.404 015 17385.76 20.95 53934.07 88888.00 2008-01-15 11:42:08.904 015 17385.77 20.99 53934.12 88888.00 2008-01-15 11:42:09.404 015 17385.68 21.03 53934.17 88888.00 2008-01-15 11:42:09.904 015 17385.70 21.04 53934.11 88888.00 2008-01-15 11:42:10.404 015 17385.57 21.08 53934.01 88888.00 2008-01-15 11:42:10.904 015 17385.52 21.00 53934.04 88888.00 2008-01-15 11:42:11.404 015 17385.46 20.98 53934.01 88888.00 2008-01-15 11:42:11.904 015 17385.45 21.06 53933.92 88888.00 2008-01-15 11:42:12.404 015 17385.43 21.05 53933.94 88888.00 2008-01-15 11:42:12.904 015 17385.36 21.08 53933.96 88888.00 2008-01-15 11:42:13.404 015 17385.30 21.10 53933.90 88888.00 2008-01-15 11:42:13.904 015 17385.29 21.04 53933.89 88888.00 2008-01-15 11:42:14.404 015 17385.24 21.06 53933.89 88888.00 2008-01-15 11:42:14.904 015 17385.17 21.13 53933.94 88888.00 2008-01-15 11:42:15.404 015 17385.14 21.13 53933.93 88888.00 2008-01-15 11:42:15.904 015 17385.11 21.24 53933.88 88888.00 2008-01-15 11:42:16.404 015 17385.04 21.28 53933.85 88888.00 2008-01-15 11:42:16.904 015 17384.99 21.26 53933.84 88888.00 2008-01-15 11:42:17.404 015 17384.97 21.25 53933.84 88888.00 2008-01-15 11:42:17.904 015 17384.91 21.30 53933.87 88888.00 2008-01-15 11:42:18.404 015 17384.81 21.45 53933.85 88888.00 2008-01-15 11:42:18.904 015 17384.75 21.44 53933.81 88888.00 2008-01-15 11:42:19.404 015 17384.66 21.45 53933.78 88888.00 2008-01-15 11:42:19.904 015 17384.66 21.48 53933.81 88888.00 2008-01-15 11:42:20.404 015 17384.64 21.43 53933.77 88888.00 2008-01-15 11:42:20.904 015 17384.55 21.43 53933.75 88888.00 2008-01-15 11:42:21.404 015 17384.50 21.46 53933.78 88888.00 2008-01-15 11:42:21.904 015 17384.48 21.48 53933.77 88888.00 2008-01-15 11:42:22.404 015 17384.42 21.49 53933.67 88888.00 2008-01-15 11:42:22.904 015 17384.39 21.47 53933.70 88888.00 2008-01-15 11:42:23.404 015 17384.33 21.47 53933.61 88888.00 2008-01-15 11:42:23.904 015 17384.30 21.52 53933.59 88888.00 2008-01-15 11:42:24.404 015 17384.32 21.55 53933.65 88888.00 2008-01-15 11:42:24.904 015 17384.27 21.59 53933.76 88888.00 2008-01-15 11:42:25.404 015 17384.18 21.67 53933.79 88888.00 2008-01-15 11:42:25.904 015 17384.09 21.72 53933.74 88888.00 2008-01-15 11:42:26.404 015 17384.02 21.78 53933.67 88888.00 2008-01-15 11:42:26.904 015 17384.02 21.79 53933.64 88888.00 2008-01-15 11:42:27.404 015 17383.94 21.85 53933.65 88888.00 2008-01-15 11:42:27.904 015 17383.88 21.83 53933.59 88888.00 2008-01-15 11:42:28.404 015 17383.92 21.89 53933.64 88888.00 2008-01-15 11:42:28.904 015 17383.88 21.95 53933.65 88888.00 2008-01-15 11:42:29.404 015 17383.82 22.03 53933.72 88888.00 2008-01-15 11:42:29.904 015 17383.83 22.07 53933.70 88888.00 2008-01-15 11:42:30.404 015 17383.78 22.06 53933.71 88888.00 2008-01-15 11:42:30.904 015 17383.77 22.07 53933.62 88888.00 2008-01-15 11:42:31.404 015 17383.70 22.06 53933.56 88888.00 2008-01-15 11:42:31.904 015 17383.62 22.14 53933.62 88888.00 2008-01-15 11:42:32.404 015 17383.58 22.22 53933.51 88888.00 2008-01-15 11:42:32.904 015 17383.62 22.24 53933.52 88888.00 2008-01-15 11:42:33.404 015 17383.59 22.23 53933.57 88888.00 2008-01-15 11:42:33.904 015 17383.52 22.24 53933.54 88888.00 2008-01-15 11:42:34.404 015 17383.58 22.25 53933.59 88888.00 2008-01-15 11:42:34.904 015 17383.46 22.30 53933.43 88888.00 2008-01-15 11:42:35.404 015 17383.37 22.32 53933.44 88888.00 2008-01-15 11:42:35.904 015 17383.36 22.36 53933.48 88888.00 2008-01-15 11:42:36.404 015 17383.32 22.33 53933.45 88888.00 2008-01-15 11:42:36.904 015 17383.30 22.32 53933.34 88888.00 2008-01-15 11:42:37.404 015 17383.21 22.37 53933.26 88888.00 2008-01-15 11:42:37.904 015 17383.20 22.43 53933.40 88888.00 2008-01-15 11:42:38.404 015 17383.21 22.45 53933.43 88888.00 2008-01-15 11:42:38.904 015 17383.16 22.52 53933.48 88888.00 2008-01-15 11:42:39.404 015 17383.17 22.55 53933.45 88888.00 2008-01-15 11:42:39.904 015 17383.17 22.57 53933.41 88888.00 2008-01-15 11:42:40.404 015 17383.13 22.57 53933.38 88888.00 2008-01-15 11:42:40.904 015 17383.19 22.64 53933.37 88888.00 2008-01-15 11:42:41.404 015 17383.18 22.63 53933.32 88888.00 2008-01-15 11:42:41.904 015 17383.08 22.60 53933.33 88888.00 2008-01-15 11:42:42.404 015 17382.96 22.57 53933.31 88888.00 2008-01-15 11:42:42.904 015 17383.01 22.55 53933.31 88888.00 2008-01-15 11:42:43.404 015 17382.97 22.61 53933.31 88888.00 2008-01-15 11:42:43.904 015 17382.96 22.67 53933.37 88888.00 2008-01-15 11:42:44.404 015 17382.92 22.74 53933.41 88888.00 2008-01-15 11:42:44.904 015 17382.87 22.70 53933.36 88888.00 2008-01-15 11:42:45.404 015 17382.86 22.72 53933.26 88888.00 2008-01-15 11:42:45.904 015 17382.82 22.79 53933.28 88888.00 2008-01-15 11:42:46.404 015 17382.86 22.76 53933.21 88888.00 2008-01-15 11:42:46.904 015 17382.93 22.72 53933.16 88888.00 2008-01-15 11:42:47.404 015 17382.93 22.76 53933.14 88888.00 2008-01-15 11:42:47.904 015 17382.96 22.66 53933.14 88888.00 2008-01-15 11:42:48.404 015 17382.87 22.70 53933.18 88888.00 2008-01-15 11:42:48.904 015 17382.78 22.73 53933.21 88888.00 2008-01-15 11:42:49.404 015 17382.70 22.77 53933.23 88888.00 2008-01-15 11:42:49.904 015 17382.62 22.81 53933.26 88888.00 2008-01-15 11:42:50.404 015 17382.59 22.77 53933.19 88888.00 2008-01-15 11:42:50.904 015 17382.68 22.77 53933.19 88888.00 2008-01-15 11:42:51.404 015 17382.70 22.81 53933.22 88888.00 2008-01-15 11:42:51.904 015 17382.61 22.85 53933.17 88888.00 2008-01-15 11:42:52.404 015 17382.56 22.89 53933.05 88888.00 2008-01-15 11:42:52.904 015 17382.62 22.89 53933.00 88888.00 2008-01-15 11:42:53.404 015 17382.58 22.90 53933.04 88888.00 2008-01-15 11:42:53.904 015 17382.51 22.95 53932.99 88888.00 2008-01-15 11:42:54.404 015 17382.55 23.01 53932.94 88888.00 2008-01-15 11:42:54.904 015 17382.50 23.00 53933.03 88888.00 2008-01-15 11:42:55.404 015 17382.54 23.01 53933.06 88888.00 2008-01-15 11:42:55.904 015 17382.57 22.97 53933.07 88888.00 2008-01-15 11:42:56.404 015 17382.57 23.03 53933.04 88888.00 2008-01-15 11:42:56.904 015 17382.44 23.00 53933.11 88888.00 2008-01-15 11:42:57.404 015 17382.40 23.06 53933.01 88888.00 2008-01-15 11:42:57.904 015 17382.30 23.04 53932.94 88888.00 2008-01-15 11:42:58.404 015 17382.26 23.02 53932.91 88888.00 2008-01-15 11:42:58.904 015 17382.18 23.04 53932.94 88888.00 2008-01-15 11:42:59.404 015 17382.18 23.01 53932.89 88888.00 2008-01-15 11:42:59.904 015 17382.19 23.03 53932.86 88888.00 2008-01-15 11:43:00.404 015 17382.07 23.04 53932.89 88888.00 2008-01-15 11:43:00.904 015 17382.08 23.03 53932.87 88888.00 2008-01-15 11:43:01.404 015 17382.15 22.99 53932.74 88888.00 2008-01-15 11:43:01.904 015 17382.18 23.01 53932.62 88888.00 2008-01-15 11:43:02.404 015 17382.14 23.04 53932.61 88888.00 2008-01-15 11:43:02.904 015 17382.11 23.02 53932.62 88888.00 2008-01-15 11:43:03.404 015 17382.14 23.02 53932.67 88888.00 2008-01-15 11:43:03.904 015 17382.07 23.02 53932.77 88888.00 2008-01-15 11:43:04.404 015 17382.01 23.06 53932.73 88888.00 2008-01-15 11:43:04.904 015 17382.00 23.09 53932.75 88888.00 2008-01-15 11:43:05.404 015 17381.99 23.10 53932.73 88888.00 2008-01-15 11:43:05.904 015 17381.98 23.09 53932.69 88888.00 2008-01-15 11:43:06.404 015 17381.88 23.03 53932.72 88888.00 2008-01-15 11:43:06.904 015 17381.84 23.00 53932.70 88888.00 2008-01-15 11:43:07.404 015 17381.83 23.01 53932.61 88888.00 2008-01-15 11:43:07.904 015 17381.88 23.01 53932.59 88888.00 2008-01-15 11:43:08.404 015 17381.85 23.03 53932.54 88888.00 2008-01-15 11:43:08.904 015 17381.82 23.04 53932.53 88888.00 2008-01-15 11:43:09.404 015 17381.80 23.06 53932.48 88888.00 2008-01-15 11:43:09.904 015 17381.82 23.03 53932.43 88888.00 2008-01-15 11:43:10.404 015 17381.76 23.05 53932.39 88888.00 2008-01-15 11:43:10.904 015 17381.66 23.06 53932.39 88888.00 2008-01-15 11:43:11.404 015 17381.63 23.11 53932.48 88888.00 2008-01-15 11:43:11.904 015 17381.55 23.09 53932.47 88888.00 2008-01-15 11:43:12.404 015 17381.55 23.09 53932.43 88888.00 2008-01-15 11:43:12.904 015 17381.55 22.99 53932.32 88888.00 2008-01-15 11:43:13.404 015 17381.54 23.04 53932.36 88888.00 2008-01-15 11:43:13.904 015 17381.50 23.12 53932.42 88888.00 2008-01-15 11:43:14.404 015 17381.50 23.14 53932.39 88888.00 2008-01-15 11:43:14.904 015 17381.43 23.15 53932.31 88888.00 2008-01-15 11:43:15.404 015 17381.42 23.15 53932.30 88888.00 2008-01-15 11:43:15.904 015 17381.43 23.16 53932.33 88888.00 2008-01-15 11:43:16.404 015 17381.36 23.20 53932.35 88888.00 2008-01-15 11:43:16.904 015 17381.31 23.23 53932.36 88888.00 2008-01-15 11:43:17.404 015 17381.36 23.23 53932.37 88888.00 2008-01-15 11:43:17.904 015 17381.34 23.31 53932.36 88888.00 2008-01-15 11:43:18.404 015 17381.28 23.39 53932.22 88888.00 2008-01-15 11:43:18.904 015 17381.25 23.35 53932.18 88888.00 2008-01-15 11:43:19.404 015 17381.24 23.34 53932.13 88888.00 2008-01-15 11:43:19.904 015 17381.19 23.40 53932.09 88888.00 2008-01-15 11:43:20.404 015 17381.17 23.38 53932.14 88888.00 2008-01-15 11:43:20.904 015 17381.09 23.38 53932.24 88888.00 2008-01-15 11:43:21.404 015 17381.05 23.38 53932.26 88888.00 2008-01-15 11:43:21.904 015 17381.09 23.40 53932.20 88888.00 2008-01-15 11:43:22.404 015 17381.13 23.48 53932.10 88888.00 2008-01-15 11:43:22.904 015 17381.12 23.57 53932.20 88888.00 2008-01-15 11:43:23.404 015 17380.96 23.53 53932.22 88888.00 2008-01-15 11:43:23.904 015 17380.95 23.48 53932.17 88888.00 2008-01-15 11:43:24.404 015 17380.84 23.51 53932.17 88888.00 2008-01-15 11:43:24.904 015 17380.75 23.52 53932.10 88888.00 2008-01-15 11:43:25.404 015 17380.76 23.64 53932.14 88888.00 2008-01-15 11:43:25.904 015 17380.83 23.60 53932.04 88888.00 2008-01-15 11:43:26.404 015 17380.73 23.59 53932.02 88888.00 2008-01-15 11:43:26.904 015 17380.83 23.63 53932.06 88888.00 2008-01-15 11:43:27.404 015 17380.85 23.68 53931.98 88888.00 2008-01-15 11:43:27.904 015 17380.74 23.68 53932.02 88888.00 2008-01-15 11:43:28.404 015 17380.72 23.68 53931.99 88888.00 2008-01-15 11:43:28.904 015 17380.65 23.63 53932.00 88888.00 2008-01-15 11:43:29.404 015 17380.68 23.61 53931.99 88888.00 2008-01-15 11:43:29.904 015 17380.67 23.63 53931.98 88888.00 2008-01-15 11:43:30.404 015 17380.64 23.59 53931.93 88888.00 2008-01-15 11:43:30.904 015 17380.61 23.60 53931.95 88888.00 2008-01-15 11:43:31.404 015 17380.66 23.67 53931.94 88888.00 2008-01-15 11:43:31.904 015 17380.65 23.69 53931.94 88888.00 2008-01-15 11:43:32.404 015 17380.65 23.68 53931.92 88888.00 2008-01-15 11:43:32.904 015 17380.65 23.70 53931.84 88888.00 2008-01-15 11:43:33.404 015 17380.62 23.77 53931.82 88888.00 2008-01-15 11:43:33.904 015 17380.56 23.79 53931.82 88888.00 2008-01-15 11:43:34.404 015 17380.54 23.75 53931.87 88888.00 2008-01-15 11:43:34.904 015 17380.57 23.78 53931.93 88888.00 2008-01-15 11:43:35.404 015 17380.55 23.75 53931.84 88888.00 2008-01-15 11:43:35.904 015 17380.48 23.75 53931.82 88888.00 2008-01-15 11:43:36.404 015 17380.55 23.75 53931.83 88888.00 2008-01-15 11:43:36.904 015 17380.56 23.77 53931.75 88888.00 2008-01-15 11:43:37.404 015 17380.56 23.72 53931.77 88888.00 2008-01-15 11:43:37.904 015 17380.56 23.75 53931.73 88888.00 2008-01-15 11:43:38.404 015 17380.54 23.81 53931.65 88888.00 2008-01-15 11:43:38.904 015 17380.45 23.74 53931.69 88888.00 2008-01-15 11:43:39.404 015 17380.41 23.79 53931.69 88888.00 2008-01-15 11:43:39.904 015 17380.37 23.86 53931.61 88888.00 2008-01-15 11:43:40.404 015 17380.38 23.87 53931.61 88888.00 2008-01-15 11:43:40.904 015 17380.33 23.82 53931.69 88888.00 2008-01-15 11:43:41.404 015 17380.25 23.89 53931.64 88888.00 2008-01-15 11:43:41.904 015 17380.29 23.97 53931.47 88888.00 2008-01-15 11:43:42.404 015 17380.27 23.91 53931.41 88888.00 2008-01-15 11:43:42.904 015 17380.26 23.93 53931.48 88888.00 2008-01-15 11:43:43.404 015 17380.20 23.93 53931.47 88888.00 2008-01-15 11:43:43.904 015 17380.12 23.99 53931.53 88888.00 2008-01-15 11:43:44.404 015 17380.25 24.00 53931.57 88888.00 2008-01-15 11:43:44.904 015 17380.19 24.02 53931.57 88888.00 2008-01-15 11:43:45.404 015 17380.12 24.02 53931.48 88888.00 2008-01-15 11:43:45.904 015 17380.10 24.07 53931.53 88888.00 2008-01-15 11:43:46.404 015 17380.03 24.10 53931.48 88888.00 2008-01-15 11:43:46.904 015 17379.97 24.11 53931.46 88888.00 2008-01-15 11:43:47.404 015 17379.96 24.12 53931.44 88888.00 2008-01-15 11:43:47.904 015 17380.07 24.12 53931.43 88888.00 2008-01-15 11:43:48.404 015 17380.03 24.13 53931.46 88888.00 2008-01-15 11:43:48.904 015 17379.92 24.13 53931.46 88888.00 2008-01-15 11:43:49.404 015 17379.91 24.16 53931.41 88888.00 2008-01-15 11:43:49.904 015 17379.87 24.20 53931.40 88888.00 2008-01-15 11:43:50.404 015 17379.91 24.21 53931.42 88888.00 2008-01-15 11:43:50.904 015 17379.86 24.21 53931.43 88888.00 2008-01-15 11:43:51.404 015 17379.81 24.21 53931.35 88888.00 2008-01-15 11:43:51.904 015 17379.84 24.23 53931.32 88888.00 2008-01-15 11:43:52.404 015 17379.82 24.26 53931.41 88888.00 2008-01-15 11:43:52.904 015 17379.76 24.27 53931.37 88888.00 2008-01-15 11:43:53.404 015 17379.74 24.28 53931.34 88888.00 2008-01-15 11:43:53.904 015 17379.73 24.35 53931.36 88888.00 2008-01-15 11:43:54.404 015 17379.72 24.31 53931.38 88888.00 2008-01-15 11:43:54.904 015 17379.64 24.25 53931.37 88888.00 2008-01-15 11:43:55.404 015 17379.62 24.28 53931.39 88888.00 2008-01-15 11:43:55.904 015 17379.68 24.32 53931.34 88888.00 2008-01-15 11:43:56.404 015 17379.70 24.36 53931.26 88888.00 2008-01-15 11:43:56.904 015 17379.71 24.37 53931.27 88888.00 2008-01-15 11:43:57.404 015 17379.66 24.39 53931.26 88888.00 2008-01-15 11:43:57.904 015 17379.72 24.41 53931.24 88888.00 2008-01-15 11:43:58.404 015 17379.71 24.37 53931.30 88888.00 2008-01-15 11:43:58.904 015 17379.61 24.42 53931.20 88888.00 2008-01-15 11:43:59.404 015 17379.59 24.52 53931.17 88888.00 2008-01-15 11:43:59.904 015 17379.62 24.45 53931.21 88888.00 2008-01-15 11:44:00.404 015 17379.65 24.47 53931.23 88888.00 2008-01-15 11:44:00.904 015 17379.62 24.49 53931.18 88888.00 2008-01-15 11:44:01.404 015 17379.61 24.51 53931.08 88888.00 2008-01-15 11:44:01.904 015 17379.62 24.49 53931.09 88888.00 2008-01-15 11:44:02.404 015 17379.54 24.55 53931.04 88888.00 2008-01-15 11:44:02.904 015 17379.51 24.58 53931.08 88888.00 2008-01-15 11:44:03.404 015 17379.43 24.60 53931.05 88888.00 2008-01-15 11:44:03.904 015 17379.44 24.60 53931.08 88888.00 2008-01-15 11:44:04.404 015 17379.48 24.56 53931.12 88888.00 2008-01-15 11:44:04.904 015 17379.46 24.52 53931.14 88888.00 2008-01-15 11:44:05.404 015 17379.44 24.62 53931.17 88888.00 2008-01-15 11:44:05.904 015 17379.45 24.67 53931.06 88888.00 2008-01-15 11:44:06.404 015 17379.40 24.70 53930.99 88888.00 2008-01-15 11:44:06.904 015 17379.43 24.70 53930.98 88888.00 2008-01-15 11:44:07.404 015 17379.46 24.67 53931.04 88888.00 2008-01-15 11:44:07.904 015 17379.34 24.67 53931.04 88888.00 2008-01-15 11:44:08.404 015 17379.33 24.61 53930.90 88888.00 2008-01-15 11:44:08.904 015 17379.38 24.66 53930.87 88888.00 2008-01-15 11:44:09.404 015 17379.35 24.72 53930.93 88888.00 2008-01-15 11:44:09.904 015 17379.29 24.71 53930.95 88888.00 2008-01-15 11:44:10.404 015 17379.30 24.69 53930.98 88888.00 2008-01-15 11:44:10.904 015 17379.35 24.69 53930.92 88888.00 2008-01-15 11:44:11.404 015 17379.32 24.68 53930.79 88888.00 2008-01-15 11:44:11.904 015 17379.19 24.71 53930.78 88888.00 2008-01-15 11:44:12.404 015 17379.28 24.68 53930.69 88888.00 2008-01-15 11:44:12.904 015 17379.25 24.66 53930.74 88888.00 2008-01-15 11:44:13.404 015 17379.22 24.66 53930.70 88888.00 2008-01-15 11:44:13.904 015 17379.27 24.65 53930.79 88888.00 2008-01-15 11:44:14.404 015 17379.28 24.67 53930.78 88888.00 2008-01-15 11:44:14.904 015 17379.22 24.70 53930.69 88888.00 2008-01-15 11:44:15.404 015 17379.15 24.66 53930.80 88888.00 2008-01-15 11:44:15.904 015 17379.09 24.66 53930.85 88888.00 2008-01-15 11:44:16.404 015 17379.08 24.69 53930.70 88888.00 2008-01-15 11:44:16.904 015 17379.03 24.61 53930.69 88888.00 2008-01-15 11:44:17.404 015 17378.99 24.65 53930.70 88888.00 2008-01-15 11:44:17.904 015 17378.98 24.65 53930.73 88888.00 2008-01-15 11:44:18.404 015 17378.88 24.62 53930.68 88888.00 2008-01-15 11:44:18.904 015 17378.81 24.65 53930.65 88888.00 2008-01-15 11:44:19.404 015 17378.73 24.62 53930.71 88888.00 2008-01-15 11:44:19.904 015 17378.70 24.59 53930.68 88888.00 2008-01-15 11:44:20.404 015 17378.69 24.65 53930.68 88888.00 2008-01-15 11:44:20.904 015 17378.74 24.71 53930.60 88888.00 2008-01-15 11:44:21.404 015 17378.66 24.70 53930.50 88888.00 2008-01-15 11:44:21.904 015 17378.60 24.69 53930.52 88888.00 2008-01-15 11:44:22.404 015 17378.53 24.74 53930.56 88888.00 2008-01-15 11:44:22.904 015 17378.56 24.80 53930.62 88888.00 2008-01-15 11:44:23.404 015 17378.57 24.77 53930.59 88888.00 2008-01-15 11:44:23.904 015 17378.58 24.75 53930.51 88888.00 2008-01-15 11:44:24.404 015 17378.52 24.74 53930.49 88888.00 2008-01-15 11:44:24.904 015 17378.49 24.66 53930.47 88888.00 2008-01-15 11:44:25.404 015 17378.56 24.65 53930.41 88888.00 2008-01-15 11:44:25.904 015 17378.57 24.69 53930.31 88888.00 2008-01-15 11:44:26.404 015 17378.60 24.76 53930.27 88888.00 2008-01-15 11:44:26.904 015 17378.53 24.76 53930.32 88888.00 2008-01-15 11:44:27.404 015 17378.49 24.81 53930.36 88888.00 2008-01-15 11:44:27.904 015 17378.48 24.81 53930.42 88888.00 2008-01-15 11:44:28.404 015 17378.41 24.78 53930.52 88888.00 2008-01-15 11:44:28.904 015 17378.42 24.80 53930.58 88888.00 2008-01-15 11:44:29.404 015 17378.39 24.85 53930.58 88888.00 2008-01-15 11:44:29.901 015 17378.35 24.84 53930.48 88888.00 2008-01-15 11:44:30.401 015 17378.38 24.81 53930.39 88888.00 2008-01-15 11:44:30.901 015 17378.29 24.82 53930.28 88888.00 2008-01-15 11:44:31.401 015 17378.29 24.76 53930.26 88888.00 2008-01-15 11:44:31.901 015 17378.27 24.79 53930.27 88888.00 2008-01-15 11:44:32.401 015 17378.13 24.78 53930.23 88888.00 2008-01-15 11:44:32.901 015 17378.13 24.77 53930.27 88888.00 2008-01-15 11:44:33.401 015 17378.15 24.80 53930.24 88888.00 2008-01-15 11:44:33.901 015 17378.15 24.84 53930.30 88888.00 2008-01-15 11:44:34.401 015 17378.15 24.87 53930.29 88888.00 2008-01-15 11:44:34.901 015 17378.17 24.85 53930.38 88888.00 2008-01-15 11:44:35.401 015 17378.08 24.84 53930.34 88888.00 2008-01-15 11:44:35.901 015 17378.03 24.82 53930.29 88888.00 2008-01-15 11:44:36.401 015 17377.91 24.91 53930.25 88888.00 2008-01-15 11:44:36.901 015 17377.92 24.94 53930.26 88888.00 2008-01-15 11:44:37.401 015 17377.84 24.84 53930.20 88888.00 2008-01-15 11:44:37.901 015 17377.80 24.88 53930.17 88888.00 2008-01-15 11:44:38.401 015 17377.77 24.88 53930.13 88888.00 2008-01-15 11:44:38.901 015 17377.76 24.87 53930.09 88888.00 2008-01-15 11:44:39.401 015 17377.70 24.97 53929.98 88888.00 2008-01-15 11:44:39.901 015 17377.74 25.04 53930.00 88888.00 2008-01-15 11:44:40.401 015 17377.69 25.03 53929.94 88888.00 2008-01-15 11:44:40.901 015 17377.50 25.01 53930.01 88888.00 2008-01-15 11:44:41.401 015 17377.55 24.96 53930.04 88888.00 2008-01-15 11:44:41.901 015 17377.56 24.99 53929.98 88888.00 2008-01-15 11:44:42.401 015 17377.52 25.01 53929.94 88888.00 2008-01-15 11:44:42.901 015 17377.52 25.07 53929.87 88888.00 2008-01-15 11:44:43.401 015 17377.50 25.10 53929.92 88888.00 2008-01-15 11:44:43.901 015 17377.56 25.11 53929.97 88888.00 2008-01-15 11:44:44.401 015 17377.48 25.18 53929.84 88888.00 2008-01-15 11:44:44.901 015 17377.34 25.18 53929.82 88888.00 2008-01-15 11:44:45.401 015 17377.26 25.23 53929.83 88888.00 2008-01-15 11:44:45.901 015 17377.21 25.21 53929.85 88888.00 2008-01-15 11:44:46.401 015 17377.25 25.20 53929.87 88888.00 2008-01-15 11:44:46.901 015 17377.21 25.29 53929.90 88888.00 2008-01-15 11:44:47.401 015 17377.14 25.40 53929.90 88888.00 2008-01-15 11:44:47.901 015 17377.07 25.42 53929.90 88888.00 2008-01-15 11:44:48.401 015 17377.06 25.45 53929.89 88888.00 2008-01-15 11:44:48.901 015 17377.05 25.53 53929.81 88888.00 2008-01-15 11:44:49.401 015 17377.08 25.55 53929.84 88888.00 2008-01-15 11:44:49.901 015 17377.10 25.59 53929.79 88888.00 2008-01-15 11:44:50.401 015 17377.01 25.57 53929.70 88888.00 2008-01-15 11:44:50.901 015 17376.96 25.63 53929.69 88888.00 2008-01-15 11:44:51.401 015 17376.97 25.69 53929.71 88888.00 2008-01-15 11:44:51.901 015 17377.03 25.83 53929.77 88888.00 2008-01-15 11:44:52.401 015 17376.91 25.89 53929.89 88888.00 2008-01-15 11:44:52.901 015 17376.88 25.94 53929.86 88888.00 2008-01-15 11:44:53.401 015 17376.93 25.97 53929.82 88888.00 2008-01-15 11:44:53.901 015 17376.94 26.12 53929.83 88888.00 2008-01-15 11:44:54.401 015 17376.95 26.14 53929.86 88888.00 2008-01-15 11:44:54.901 015 17376.85 26.21 53929.89 88888.00 2008-01-15 11:44:55.401 015 17376.89 26.23 53929.91 88888.00 2008-01-15 11:44:55.901 015 17376.93 26.25 53929.87 88888.00 2008-01-15 11:44:56.401 015 17376.91 26.25 53929.82 88888.00 2008-01-15 11:44:56.901 015 17376.90 26.24 53929.77 88888.00 2008-01-15 11:44:57.401 015 17376.94 26.34 53929.74 88888.00 2008-01-15 11:44:57.901 015 17376.90 26.32 53929.69 88888.00 2008-01-15 11:44:58.401 015 17376.84 26.28 53929.69 88888.00 2008-01-15 11:44:58.901 015 17376.84 26.26 53929.66 88888.00 2008-01-15 11:44:59.401 015 17376.88 26.26 53929.66 88888.00 2008-01-15 11:44:59.901 015 17376.85 26.30 53929.63 88888.00 2008-01-15 11:45:00.401 015 17376.93 26.26 53929.60 88888.00 2008-01-15 11:45:00.901 015 17376.93 26.33 53929.59 88888.00 2008-01-15 11:45:01.401 015 17376.87 26.37 53929.60 88888.00 2008-01-15 11:45:01.901 015 17376.87 26.42 53929.63 88888.00 2008-01-15 11:45:02.401 015 17376.89 26.45 53929.61 88888.00 2008-01-15 11:45:02.901 015 17376.85 26.47 53929.40 88888.00 2008-01-15 11:45:03.401 015 17376.88 26.46 53929.46 88888.00 2008-01-15 11:45:03.901 015 17376.89 26.47 53929.47 88888.00 2008-01-15 11:45:04.401 015 17376.90 26.55 53929.40 88888.00 2008-01-15 11:45:04.901 015 17376.91 26.56 53929.41 88888.00 2008-01-15 11:45:05.401 015 17376.86 26.56 53929.59 88888.00 2008-01-15 11:45:05.901 015 17376.79 26.65 53929.56 88888.00 2008-01-15 11:45:06.401 015 17376.79 26.63 53929.50 88888.00 2008-01-15 11:45:06.901 015 17376.80 26.65 53929.45 88888.00 2008-01-15 11:45:07.401 015 17376.84 26.74 53929.39 88888.00 2008-01-15 11:45:07.901 015 17376.87 26.79 53929.39 88888.00 2008-01-15 11:45:08.401 015 17376.78 26.85 53929.39 88888.00 2008-01-15 11:45:08.901 015 17376.70 26.95 53929.38 88888.00 2008-01-15 11:45:09.401 015 17376.68 26.97 53929.28 88888.00 2008-01-15 11:45:09.901 015 17376.66 26.99 53929.36 88888.00 2008-01-15 11:45:10.401 015 17376.70 27.03 53929.28 88888.00 2008-01-15 11:45:10.901 015 17376.75 27.09 53929.22 88888.00 2008-01-15 11:45:11.401 015 17376.73 27.09 53929.25 88888.00 2008-01-15 11:45:11.901 015 17376.69 27.12 53929.27 88888.00 2008-01-15 11:45:12.401 015 17376.69 27.20 53929.21 88888.00 2008-01-15 11:45:12.901 015 17376.69 27.25 53929.17 88888.00 2008-01-15 11:45:13.401 015 17376.68 27.39 53929.21 88888.00 2008-01-15 11:45:13.901 015 17376.70 27.43 53929.22 88888.00 2008-01-15 11:45:14.401 015 17376.67 27.45 53929.17 88888.00 2008-01-15 11:45:14.901 015 17376.69 27.55 53929.24 88888.00 2008-01-15 11:45:15.401 015 17376.64 27.62 53929.22 88888.00 2008-01-15 11:45:15.901 015 17376.55 27.61 53929.18 88888.00 2008-01-15 11:45:16.401 015 17376.64 27.70 53929.21 88888.00 2008-01-15 11:45:16.901 015 17376.58 27.75 53929.22 88888.00 2008-01-15 11:45:17.401 015 17376.59 27.77 53929.18 88888.00 2008-01-15 11:45:17.901 015 17376.62 27.81 53929.14 88888.00 2008-01-15 11:45:18.401 015 17376.57 27.89 53929.18 88888.00 2008-01-15 11:45:18.901 015 17376.57 27.87 53929.27 88888.00 2008-01-15 11:45:19.401 015 17376.58 27.83 53929.15 88888.00 2008-01-15 11:45:19.901 015 17376.63 27.84 53929.11 88888.00 2008-01-15 11:45:20.401 015 17376.62 27.88 53929.10 88888.00 2008-01-15 11:45:20.901 015 17376.59 27.98 53929.12 88888.00 2008-01-15 11:45:21.401 015 17376.60 27.91 53929.13 88888.00 2008-01-15 11:45:21.901 015 17376.65 27.89 53929.11 88888.00 2008-01-15 11:45:22.401 015 17376.64 27.88 53929.07 88888.00 2008-01-15 11:45:22.901 015 17376.58 27.98 53929.04 88888.00 2008-01-15 11:45:23.401 015 17376.69 27.99 53929.07 88888.00 2008-01-15 11:45:23.901 015 17376.77 27.90 53928.97 88888.00 2008-01-15 11:45:24.401 015 17376.78 27.79 53928.97 88888.00 2008-01-15 11:45:24.901 015 17376.75 27.82 53929.02 88888.00 2008-01-15 11:45:25.401 015 17376.72 27.88 53928.99 88888.00 2008-01-15 11:45:25.901 015 17376.77 27.91 53928.92 88888.00 2008-01-15 11:45:26.401 015 17376.82 27.94 53928.89 88888.00 2008-01-15 11:45:26.901 015 17376.84 27.87 53928.91 88888.00 2008-01-15 11:45:27.401 015 17376.79 27.84 53928.94 88888.00 2008-01-15 11:45:27.901 015 17376.72 27.86 53928.82 88888.00 2008-01-15 11:45:28.401 015 17376.76 27.86 53928.81 88888.00 2008-01-15 11:45:28.901 015 17376.82 27.87 53928.81 88888.00 2008-01-15 11:45:29.401 015 17376.75 27.90 53928.78 88888.00 2008-01-15 11:45:29.901 015 17376.68 27.93 53928.72 88888.00 2008-01-15 11:45:30.401 015 17376.66 27.96 53928.78 88888.00 2008-01-15 11:45:30.901 015 17376.69 27.97 53928.71 88888.00 2008-01-15 11:45:31.401 015 17376.75 27.96 53928.74 88888.00 2008-01-15 11:45:31.901 015 17376.75 27.99 53928.71 88888.00 2008-01-15 11:45:32.401 015 17376.80 27.98 53928.61 88888.00 2008-01-15 11:45:32.901 015 17376.78 27.98 53928.66 88888.00 2008-01-15 11:45:33.401 015 17376.72 28.00 53928.68 88888.00 2008-01-15 11:45:33.901 015 17376.65 27.97 53928.74 88888.00 2008-01-15 11:45:34.401 015 17376.59 27.92 53928.81 88888.00 2008-01-15 11:45:34.901 015 17376.57 27.99 53928.74 88888.00 2008-01-15 11:45:35.401 015 17376.52 28.04 53928.71 88888.00 2008-01-15 11:45:35.901 015 17376.54 28.00 53928.69 88888.00 2008-01-15 11:45:36.401 015 17376.60 28.10 53928.63 88888.00 2008-01-15 11:45:36.901 015 17376.52 28.08 53928.59 88888.00 2008-01-15 11:45:37.401 015 17376.52 28.06 53928.62 88888.00 2008-01-15 11:45:37.901 015 17376.48 28.12 53928.72 88888.00 2008-01-15 11:45:38.401 015 17376.46 28.18 53928.70 88888.00 2008-01-15 11:45:38.901 015 17376.44 28.27 53928.66 88888.00 2008-01-15 11:45:39.401 015 17376.47 28.31 53928.68 88888.00 2008-01-15 11:45:39.901 015 17376.35 28.33 53928.66 88888.00 2008-01-15 11:45:40.401 015 17376.28 28.39 53928.62 88888.00 2008-01-15 11:45:40.901 015 17376.34 28.41 53928.58 88888.00 2008-01-15 11:45:41.401 015 17376.37 28.37 53928.57 88888.00 2008-01-15 11:45:41.901 015 17376.35 28.35 53928.55 88888.00 2008-01-15 11:45:42.401 015 17376.27 28.47 53928.54 88888.00 2008-01-15 11:45:42.901 015 17376.27 28.52 53928.57 88888.00 2008-01-15 11:45:43.401 015 17376.24 28.52 53928.57 88888.00 2008-01-15 11:45:43.901 015 17376.19 28.58 53928.56 88888.00 2008-01-15 11:45:44.401 015 17376.14 28.69 53928.58 88888.00 2008-01-15 11:45:44.901 015 17376.07 28.67 53928.52 88888.00 2008-01-15 11:45:45.401 015 17376.06 28.64 53928.51 88888.00 2008-01-15 11:45:45.901 015 17376.13 28.61 53928.52 88888.00 2008-01-15 11:45:46.401 015 17376.18 28.64 53928.56 88888.00 2008-01-15 11:45:46.901 015 17376.21 28.69 53928.55 88888.00 2008-01-15 11:45:47.401 015 17376.15 28.62 53928.48 88888.00 2008-01-15 11:45:47.901 015 17376.08 28.64 53928.49 88888.00 2008-01-15 11:45:48.401 015 17376.09 28.67 53928.40 88888.00 2008-01-15 11:45:48.901 015 17376.12 28.62 53928.43 88888.00 2008-01-15 11:45:49.401 015 17376.16 28.67 53928.30 88888.00 2008-01-15 11:45:49.901 015 17376.08 28.71 53928.22 88888.00 2008-01-15 11:45:50.401 015 17376.03 28.69 53928.24 88888.00 2008-01-15 11:45:50.901 015 17375.99 28.67 53928.27 88888.00 2008-01-15 11:45:51.401 015 17376.02 28.62 53928.26 88888.00 2008-01-15 11:45:51.901 015 17376.03 28.65 53928.32 88888.00 2008-01-15 11:45:52.401 015 17376.06 28.72 53928.34 88888.00 2008-01-15 11:45:52.901 015 17376.17 28.72 53928.37 88888.00 2008-01-15 11:45:53.401 015 17376.14 28.69 53928.35 88888.00 2008-01-15 11:45:53.901 015 17376.07 28.68 53928.35 88888.00 2008-01-15 11:45:54.401 015 17376.08 28.74 53928.29 88888.00 2008-01-15 11:45:54.901 015 17376.12 28.76 53928.30 88888.00 2008-01-15 11:45:55.401 015 17376.16 28.74 53928.35 88888.00 2008-01-15 11:45:55.901 015 17376.13 28.71 53928.30 88888.00 2008-01-15 11:45:56.401 015 17376.12 28.65 53928.29 88888.00 2008-01-15 11:45:56.901 015 17376.08 28.66 53928.33 88888.00 2008-01-15 11:45:57.401 015 17376.21 28.65 53928.37 88888.00 2008-01-15 11:45:57.901 015 17376.24 28.67 53928.32 88888.00 2008-01-15 11:45:58.401 015 17376.16 28.67 53928.34 88888.00 2008-01-15 11:45:58.901 015 17376.09 28.66 53928.28 88888.00 2008-01-15 11:45:59.401 015 17376.06 28.65 53928.32 88888.00 2008-01-15 11:45:59.901 015 17376.12 28.70 53928.28 88888.00 2008-01-15 11:46:00.401 015 17376.02 28.70 53928.17 88888.00 2008-01-15 11:46:00.901 015 17376.02 28.66 53928.17 88888.00 2008-01-15 11:46:01.401 015 17376.02 28.71 53928.14 88888.00 2008-01-15 11:46:01.901 015 17376.02 28.71 53928.13 88888.00 2008-01-15 11:46:02.401 015 17376.02 28.71 53928.12 88888.00 2008-01-15 11:46:02.901 015 17376.02 28.75 53928.02 88888.00 2008-01-15 11:46:03.401 015 17375.95 28.75 53927.95 88888.00 2008-01-15 11:46:03.901 015 17375.97 28.76 53927.95 88888.00 2008-01-15 11:46:04.401 015 17375.91 28.77 53928.00 88888.00 2008-01-15 11:46:04.901 015 17375.94 28.75 53928.11 88888.00 2008-01-15 11:46:05.401 015 17375.98 28.72 53928.07 88888.00 2008-01-15 11:46:05.901 015 17375.95 28.78 53928.01 88888.00 2008-01-15 11:46:06.401 015 17375.81 28.75 53927.99 88888.00 2008-01-15 11:46:06.901 015 17375.80 28.68 53928.01 88888.00 2008-01-15 11:46:07.401 015 17375.75 28.74 53927.98 88888.00 2008-01-15 11:46:07.901 015 17375.80 28.76 53927.96 88888.00 2008-01-15 11:46:08.401 015 17375.84 28.84 53927.90 88888.00 2008-01-15 11:46:08.901 015 17375.71 28.88 53927.92 88888.00 2008-01-15 11:46:09.401 015 17375.73 28.82 53927.92 88888.00 2008-01-15 11:46:09.901 015 17375.66 28.78 53927.92 88888.00 2008-01-15 11:46:10.401 015 17375.72 28.86 53927.95 88888.00 2008-01-15 11:46:10.901 015 17375.63 28.84 53927.82 88888.00 2008-01-15 11:46:11.401 015 17375.65 28.89 53927.82 88888.00 2008-01-15 11:46:11.901 015 17375.60 28.91 53927.90 88888.00 2008-01-15 11:46:12.401 015 17375.60 28.87 53927.92 88888.00 2008-01-15 11:46:12.901 015 17375.63 28.87 53927.89 88888.00 2008-01-15 11:46:13.401 015 17375.51 28.87 53927.77 88888.00 2008-01-15 11:46:13.901 015 17375.50 28.90 53927.76 88888.00 2008-01-15 11:46:14.401 015 17375.43 28.88 53927.77 88888.00 2008-01-15 11:46:14.901 015 17375.48 28.94 53927.81 88888.00 2008-01-15 11:46:15.401 015 17375.46 29.00 53927.88 88888.00 2008-01-15 11:46:15.901 015 17375.47 28.97 53927.81 88888.00 2008-01-15 11:46:16.401 015 17375.36 28.87 53927.80 88888.00 2008-01-15 11:46:16.901 015 17375.43 28.98 53927.82 88888.00 2008-01-15 11:46:17.401 015 17375.30 29.07 53927.83 88888.00 2008-01-15 11:46:17.901 015 17375.38 29.06 53927.78 88888.00 2008-01-15 11:46:18.401 015 17375.20 29.05 53927.76 88888.00 2008-01-15 11:46:18.901 015 17375.25 29.16 53927.69 88888.00 2008-01-15 11:46:19.401 015 17375.20 29.17 53927.60 88888.00 2008-01-15 11:46:19.901 015 17375.20 29.17 53927.69 88888.00 2008-01-15 11:46:20.401 015 17375.23 29.17 53927.78 88888.00 2008-01-15 11:46:20.901 015 17375.10 29.16 53927.73 88888.00 2008-01-15 11:46:21.401 015 17375.20 29.19 53927.74 88888.00 2008-01-15 11:46:21.901 015 17374.95 29.16 53927.72 88888.00 2008-01-15 11:46:22.401 015 17375.07 29.13 53927.67 88888.00 2008-01-15 11:46:22.901 015 17375.03 29.20 53927.71 88888.00 2008-01-15 11:46:23.401 015 17374.92 29.23 53927.73 88888.00 2008-01-15 11:46:23.901 015 17375.03 29.24 53927.69 88888.00 2008-01-15 11:46:24.401 015 17374.90 29.24 53927.56 88888.00 2008-01-15 11:46:24.901 015 17374.87 29.23 53927.56 88888.00 2008-01-15 11:46:25.401 015 17374.90 29.26 53927.62 88888.00 2008-01-15 11:46:25.901 015 17374.70 29.24 53927.67 88888.00 2008-01-15 11:46:26.401 015 17374.78 29.25 53927.66 88888.00 2008-01-15 11:46:26.901 015 17374.74 29.38 53927.53 88888.00 2008-01-15 11:46:27.401 015 17374.55 29.43 53927.43 88888.00 2008-01-15 11:46:27.901 015 17374.45 29.47 53927.53 88888.00 2008-01-15 11:46:28.401 015 17374.63 29.53 53927.53 88888.00 2008-01-15 11:46:28.901 015 17374.69 29.58 53927.60 88888.00 2008-01-15 11:46:29.401 015 17374.46 29.64 53927.61 88888.00 2008-01-15 11:46:29.901 015 17374.44 29.69 53927.67 88888.00 2008-01-15 11:46:30.401 015 17374.51 29.78 53927.66 88888.00 2008-01-15 11:46:30.901 015 17374.52 29.81 53927.65 88888.00 2008-01-15 11:46:31.401 015 17374.36 29.87 53927.59 88888.00 2008-01-15 11:46:31.901 015 17374.20 29.93 53927.58 88888.00 2008-01-15 11:46:32.401 015 17374.33 29.99 53927.53 88888.00 2008-01-15 11:46:32.901 015 17374.43 30.07 53927.54 88888.00 2008-01-15 11:46:33.401 015 17374.44 30.12 53927.48 88888.00 2008-01-15 11:46:33.901 015 17374.28 30.13 53927.44 88888.00 2008-01-15 11:46:34.401 015 17374.14 30.23 53927.37 88888.00 2008-01-15 11:46:34.901 015 17374.31 30.28 53927.39 88888.00 2008-01-15 11:46:35.401 015 17374.31 30.33 53927.28 88888.00 2008-01-15 11:46:35.901 015 17374.28 30.47 53927.38 88888.00 2008-01-15 11:46:36.401 015 17374.22 30.50 53927.46 88888.00 2008-01-15 11:46:36.901 015 17374.04 30.61 53927.39 88888.00 2008-01-15 11:46:37.401 015 17373.92 30.70 53927.35 88888.00 2008-01-15 11:46:37.901 015 17373.89 30.80 53927.34 88888.00 2008-01-15 11:46:38.401 015 17374.07 30.85 53927.29 88888.00 2008-01-15 11:46:38.901 015 17374.18 30.84 53927.29 88888.00 2008-01-15 11:46:39.401 015 17374.30 30.93 53927.26 88888.00 2008-01-15 11:46:39.901 015 17374.23 31.02 53927.28 88888.00 2008-01-15 11:46:40.401 015 17374.10 31.06 53927.18 88888.00 2008-01-15 11:46:40.901 015 17373.91 31.11 53927.18 88888.00 2008-01-15 11:46:41.401 015 17373.93 31.15 53927.25 88888.00 2008-01-15 11:46:41.901 015 17374.08 31.16 53927.25 88888.00 2008-01-15 11:46:42.401 015 17374.11 31.22 53927.25 88888.00 2008-01-15 11:46:42.901 015 17374.17 31.23 53927.14 88888.00 2008-01-15 11:46:43.401 015 17374.13 31.22 53927.18 88888.00 2008-01-15 11:46:43.901 015 17374.15 31.23 53927.15 88888.00 2008-01-15 11:46:44.401 015 17374.04 31.23 53927.14 88888.00 2008-01-15 11:46:44.901 015 17373.85 31.28 53927.14 88888.00 2008-01-15 11:46:45.401 015 17373.85 31.38 53927.12 88888.00 2008-01-15 11:46:45.901 015 17374.13 31.36 53927.13 88888.00 2008-01-15 11:46:46.401 015 17374.22 31.39 53927.13 88888.00 2008-01-15 11:46:46.901 015 17374.29 31.34 53927.05 88888.00 2008-01-15 11:46:47.401 015 17374.31 31.33 53927.12 88888.00 2008-01-15 11:46:47.901 015 17374.14 31.36 53927.20 88888.00 2008-01-15 11:46:48.401 015 17373.99 31.40 53927.20 88888.00 2008-01-15 11:46:48.901 015 17374.09 31.33 53927.14 88888.00 2008-01-15 11:46:49.401 015 17374.19 31.36 53927.06 88888.00 2008-01-15 11:46:49.901 015 17374.18 31.32 53926.91 88888.00 2008-01-15 11:46:50.401 015 17374.21 31.32 53926.95 88888.00 2008-01-15 11:46:50.901 015 17374.18 31.38 53926.94 88888.00 2008-01-15 11:46:51.401 015 17374.01 31.42 53926.91 88888.00 2008-01-15 11:46:51.901 015 17373.80 31.40 53926.93 88888.00 2008-01-15 11:46:52.401 015 17373.72 31.40 53926.95 88888.00 2008-01-15 11:46:52.901 015 17373.79 31.39 53926.99 88888.00 2008-01-15 11:46:53.401 015 17373.99 31.39 53926.92 88888.00 2008-01-15 11:46:53.901 015 17374.12 31.39 53926.79 88888.00 2008-01-15 11:46:54.401 015 17374.12 31.49 53926.69 88888.00 2008-01-15 11:46:54.901 015 17374.13 31.53 53926.69 88888.00 2008-01-15 11:46:55.401 015 17374.07 31.54 53926.78 88888.00 2008-01-15 11:46:55.901 015 17373.98 31.59 53926.73 88888.00 2008-01-15 11:46:56.401 015 17373.82 31.67 53926.86 88888.00 2008-01-15 11:46:56.901 015 17373.70 31.70 53926.90 88888.00 2008-01-15 11:46:57.401 015 17373.66 31.69 53926.90 88888.00 2008-01-15 11:46:57.901 015 17373.56 31.74 53926.99 88888.00 2008-01-15 11:46:58.401 015 17373.51 31.79 53926.95 88888.00 2008-01-15 11:46:58.901 015 17373.58 31.83 53926.77 88888.00 2008-01-15 11:46:59.401 015 17373.61 31.81 53926.76 88888.00 2008-01-15 11:46:59.901 015 17373.58 31.84 53926.73 88888.00 2008-01-15 11:47:00.401 015 17373.58 31.90 53926.79 88888.00 2008-01-15 11:47:00.901 015 17373.58 31.98 53926.81 88888.00 2008-01-15 11:47:01.401 015 17373.57 32.02 53926.76 88888.00 2008-01-15 11:47:01.901 015 17373.53 32.11 53926.80 88888.00 2008-01-15 11:47:02.401 015 17373.46 32.13 53926.77 88888.00 2008-01-15 11:47:02.901 015 17373.42 32.21 53926.67 88888.00 2008-01-15 11:47:03.401 015 17373.40 32.22 53926.68 88888.00 2008-01-15 11:47:03.901 015 17373.47 32.29 53926.67 88888.00 2008-01-15 11:47:04.401 015 17373.57 32.43 53926.69 88888.00 2008-01-15 11:47:04.901 015 17373.59 32.47 53926.68 88888.00 2008-01-15 11:47:05.401 015 17373.52 32.50 53926.70 88888.00 2008-01-15 11:47:05.901 015 17373.38 32.53 53926.72 88888.00 2008-01-15 11:47:06.401 015 17373.38 32.56 53926.75 88888.00 2008-01-15 11:47:06.901 015 17373.53 32.61 53926.64 88888.00 2008-01-15 11:47:07.401 015 17373.60 32.60 53926.62 88888.00 2008-01-15 11:47:07.901 015 17373.60 32.66 53926.70 88888.00 2008-01-15 11:47:08.401 015 17373.60 32.69 53926.76 88888.00 2008-01-15 11:47:08.901 015 17373.60 32.68 53926.69 88888.00 2008-01-15 11:47:09.401 015 17373.60 32.70 53926.71 88888.00 2008-01-15 11:47:09.908 015 17373.49 32.80 53926.69 88888.00 2008-01-15 11:47:10.408 015 17373.41 32.96 53926.67 88888.00 2008-01-15 11:47:10.908 015 17373.26 32.99 53926.67 88888.00 2008-01-15 11:47:11.408 015 17373.16 33.08 53926.66 88888.00 2008-01-15 11:47:11.908 015 17372.93 33.11 53926.69 88888.00 2008-01-15 11:47:12.408 015 17372.82 33.14 53926.67 88888.00 2008-01-15 11:47:12.908 015 17372.95 33.15 53926.68 88888.00 2008-01-15 11:47:13.408 015 17373.08 33.13 53926.70 88888.00 2008-01-15 11:47:13.908 015 17373.37 33.23 53926.69 88888.00 2008-01-15 11:47:14.408 015 17373.29 33.26 53926.67 88888.00 2008-01-15 11:47:14.908 015 17373.19 33.28 53926.56 88888.00 2008-01-15 11:47:15.408 015 17373.02 33.29 53926.54 88888.00 2008-01-15 11:47:15.908 015 17372.92 33.21 53926.49 88888.00 2008-01-15 11:47:16.408 015 17373.13 33.28 53926.55 88888.00 2008-01-15 11:47:16.908 015 17373.17 33.36 53926.55 88888.00 2008-01-15 11:47:17.408 015 17373.21 33.34 53926.43 88888.00 2008-01-15 11:47:17.908 015 17373.51 33.42 53926.44 88888.00 2008-01-15 11:47:18.408 015 17373.59 33.44 53926.45 88888.00 2008-01-15 11:47:18.908 015 17373.44 33.44 53926.42 88888.00 2008-01-15 11:47:19.408 015 17373.48 33.53 53926.46 88888.00 2008-01-15 11:47:19.908 015 17373.48 33.55 53926.43 88888.00 2008-01-15 11:47:20.408 015 17373.23 33.53 53926.46 88888.00 2008-01-15 11:47:20.908 015 17373.17 33.55 53926.38 88888.00 2008-01-15 11:47:21.408 015 17372.89 33.50 53926.47 88888.00 2008-01-15 11:47:21.908 015 17372.92 33.47 53926.59 88888.00 2008-01-15 11:47:22.408 015 17373.16 33.49 53926.62 88888.00 2008-01-15 11:47:22.908 015 17373.21 33.50 53926.47 88888.00 2008-01-15 11:47:23.408 015 17373.40 33.50 53926.31 88888.00 2008-01-15 11:47:23.908 015 17373.57 33.54 53926.30 88888.00 2008-01-15 11:47:24.408 015 17373.60 33.47 53926.41 88888.00 2008-01-15 11:47:24.908 015 17373.60 33.47 53926.38 88888.00 2008-01-15 11:47:25.408 015 17373.60 33.54 53926.32 88888.00 2008-01-15 11:47:25.908 015 17373.54 33.53 53926.28 88888.00 2008-01-15 11:47:26.408 015 17373.44 33.53 53926.28 88888.00 2008-01-15 11:47:26.908 015 17373.54 33.49 53926.21 88888.00 2008-01-15 11:47:27.408 015 17373.60 33.57 53926.16 88888.00 2008-01-15 11:47:27.908 015 17373.60 33.58 53926.17 88888.00 2008-01-15 11:47:28.408 015 17373.60 33.62 53926.16 88888.00 2008-01-15 11:47:28.908 015 17373.60 33.62 53926.14 88888.00 2008-01-15 11:47:29.408 015 17373.59 33.57 53926.17 88888.00 2008-01-15 11:47:29.908 015 17373.60 33.63 53926.12 88888.00 2008-01-15 11:47:30.408 015 17373.60 33.63 53926.12 88888.00 2008-01-15 11:47:30.908 015 17373.61 33.68 53926.09 88888.00 2008-01-15 11:47:31.408 015 17373.59 33.69 53926.03 88888.00 2008-01-15 11:47:31.908 015 17373.59 33.72 53926.02 88888.00 2008-01-15 11:47:32.408 015 17373.60 33.68 53926.09 88888.00 2008-01-15 11:47:32.908 015 17373.59 33.66 53926.20 88888.00 2008-01-15 11:47:33.408 015 17373.60 33.74 53926.28 88888.00 2008-01-15 11:47:33.908 015 17373.60 33.74 53926.22 88888.00 2008-01-15 11:47:34.408 015 17373.59 33.73 53926.20 88888.00 2008-01-15 11:47:34.908 015 17373.50 33.75 53926.23 88888.00 2008-01-15 11:47:35.408 015 17373.19 33.79 53926.17 88888.00 2008-01-15 11:47:35.908 015 17373.12 33.76 53926.15 88888.00 2008-01-15 11:47:36.408 015 17372.89 33.81 53926.10 88888.00 2008-01-15 11:47:36.908 015 17372.93 33.77 53926.00 88888.00 2008-01-15 11:47:37.408 015 17373.13 33.81 53926.02 88888.00 2008-01-15 11:47:37.908 015 17373.15 33.81 53926.09 88888.00 2008-01-15 11:47:38.408 015 17373.26 33.82 53926.13 88888.00 2008-01-15 11:47:38.908 015 17373.17 33.79 53926.03 88888.00 2008-01-15 11:47:39.408 015 17373.10 33.82 53925.97 88888.00 2008-01-15 11:47:39.908 015 17372.87 33.83 53925.97 88888.00 2008-01-15 11:47:40.408 015 17372.89 33.83 53925.93 88888.00 2008-01-15 11:47:40.908 015 17373.02 33.87 53925.92 88888.00 2008-01-15 11:47:41.408 015 17373.07 33.83 53925.89 88888.00 2008-01-15 11:47:41.908 015 17373.07 33.81 53925.96 88888.00 2008-01-15 11:47:42.408 015 17373.07 33.84 53925.86 88888.00 2008-01-15 11:47:42.908 015 17372.79 33.77 53925.96 88888.00 2008-01-15 11:47:43.408 015 17372.77 33.76 53925.94 88888.00 2008-01-15 11:47:43.908 015 17372.86 33.91 53925.75 88888.00 2008-01-15 11:47:44.408 015 17372.85 33.93 53925.77 88888.00 2008-01-15 11:47:44.908 015 17372.67 33.96 53925.77 88888.00 2008-01-15 11:47:45.408 015 17372.51 34.07 53925.82 88888.00 2008-01-15 11:47:45.908 015 17372.65 34.11 53925.83 88888.00 2008-01-15 11:47:46.408 015 17372.68 34.15 53925.86 88888.00 2008-01-15 11:47:46.908 015 17372.52 34.12 53925.80 88888.00 2008-01-15 11:47:47.408 015 17372.58 34.13 53925.79 88888.00 2008-01-15 11:47:47.908 015 17372.59 34.09 53925.77 88888.00 2008-01-15 11:47:48.408 015 17372.49 34.22 53925.75 88888.00 2008-01-15 11:47:48.908 015 17372.39 34.38 53925.72 88888.00 2008-01-15 11:47:49.408 015 17372.49 34.42 53925.74 88888.00 2008-01-15 11:47:49.908 015 17372.41 34.46 53925.78 88888.00 2008-01-15 11:47:50.408 015 17372.25 34.57 53925.75 88888.00 2008-01-15 11:47:50.908 015 17372.41 34.64 53925.87 88888.00 2008-01-15 11:47:51.408 015 17372.35 34.69 53925.79 88888.00 2008-01-15 11:47:51.908 015 17372.20 34.82 53925.80 88888.00 2008-01-15 11:47:52.408 015 17372.16 34.90 53925.83 88888.00 2008-01-15 11:47:52.908 015 17372.00 34.95 53925.82 88888.00 2008-01-15 11:47:53.408 015 17372.13 35.05 53925.80 88888.00 2008-01-15 11:47:53.908 015 17372.13 35.13 53925.75 88888.00 2008-01-15 11:47:54.408 015 17372.05 35.26 53925.66 88888.00 2008-01-15 11:47:54.908 015 17372.14 35.33 53925.71 88888.00 2008-01-15 11:47:55.408 015 17372.11 35.39 53925.67 88888.00 2008-01-15 11:47:55.908 015 17372.16 35.43 53925.59 88888.00 2008-01-15 11:47:56.408 015 17371.99 35.62 53925.61 88888.00 2008-01-15 11:47:56.908 015 17372.03 35.72 53925.63 88888.00 2008-01-15 11:47:57.408 015 17372.15 35.75 53925.65 88888.00 2008-01-15 11:47:57.908 015 17372.08 35.82 53925.63 88888.00 2008-01-15 11:47:58.408 015 17372.18 35.89 53925.60 88888.00 2008-01-15 11:47:58.908 015 17372.01 35.90 53925.61 88888.00 2008-01-15 11:47:59.408 015 17372.25 35.99 53925.56 88888.00 2008-01-15 11:47:59.908 015 17372.29 36.12 53925.54 88888.00 2008-01-15 11:48:00.408 015 17372.03 36.11 53925.59 88888.00 2008-01-15 11:48:00.908 015 17372.11 36.20 53925.57 88888.00 2008-01-15 11:48:01.408 015 17371.97 36.25 53925.45 88888.00 2008-01-15 11:48:01.908 015 17372.04 36.28 53925.42 88888.00 2008-01-15 11:48:02.408 015 17371.96 36.28 53925.36 88888.00 2008-01-15 11:48:02.908 015 17371.95 36.32 53925.44 88888.00 2008-01-15 11:48:03.408 015 17372.00 36.31 53925.43 88888.00 2008-01-15 11:48:03.908 015 17371.96 36.36 53925.42 88888.00 2008-01-15 11:48:04.408 015 17372.09 36.38 53925.42 88888.00 2008-01-15 11:48:04.908 015 17372.06 36.46 53925.49 88888.00 2008-01-15 11:48:05.408 015 17372.16 36.53 53925.42 88888.00 2008-01-15 11:48:05.908 015 17372.04 36.51 53925.43 88888.00 2008-01-15 11:48:06.408 015 17372.13 36.51 53925.41 88888.00 2008-01-15 11:48:06.908 015 17372.18 36.51 53925.38 88888.00 2008-01-15 11:48:07.408 015 17372.10 36.52 53925.41 88888.00 2008-01-15 11:48:07.908 015 17372.24 36.59 53925.34 88888.00 2008-01-15 11:48:08.408 015 17372.08 36.65 53925.20 88888.00 2008-01-15 11:48:08.908 015 17372.07 36.57 53925.27 88888.00 2008-01-15 11:48:09.408 015 17372.11 36.53 53925.27 88888.00 2008-01-15 11:48:09.908 015 17371.97 36.59 53925.41 88888.00 2008-01-15 11:48:10.408 015 17372.13 36.70 53925.37 88888.00 2008-01-15 11:48:10.908 015 17372.05 36.70 53925.38 88888.00 2008-01-15 11:48:11.408 015 17372.18 36.66 53925.35 88888.00 2008-01-15 11:48:11.908 015 17372.23 36.70 53925.30 88888.00 2008-01-15 11:48:12.408 015 17372.10 36.81 53925.27 88888.00 2008-01-15 11:48:12.908 015 17372.15 36.90 53925.20 88888.00 2008-01-15 11:48:13.408 015 17372.06 36.87 53925.20 88888.00 2008-01-15 11:48:13.908 015 17372.20 36.85 53925.19 88888.00 2008-01-15 11:48:14.408 015 17372.20 36.86 53925.08 88888.00 2008-01-15 11:48:14.908 015 17372.16 36.92 53925.09 88888.00 2008-01-15 11:48:15.408 015 17372.31 36.95 53925.05 88888.00 2008-01-15 11:48:15.908 015 17372.27 36.96 53925.12 88888.00 2008-01-15 11:48:16.408 015 17372.29 36.96 53925.14 88888.00 2008-01-15 11:48:16.908 015 17372.40 36.97 53925.16 88888.00 2008-01-15 11:48:17.408 015 17372.30 36.97 53925.19 88888.00 2008-01-15 11:48:17.908 015 17372.37 36.89 53925.20 88888.00 2008-01-15 11:48:18.408 015 17372.48 36.94 53925.15 88888.00 2008-01-15 11:48:18.908 015 17372.38 36.92 53925.11 88888.00 2008-01-15 11:48:19.408 015 17372.34 36.96 53925.11 88888.00 2008-01-15 11:48:19.908 015 17372.48 36.97 53925.12 88888.00 2008-01-15 11:48:20.408 015 17372.35 37.01 53925.08 88888.00 2008-01-15 11:48:20.908 015 17372.35 36.91 53925.08 88888.00 2008-01-15 11:48:21.408 015 17372.45 36.78 53925.04 88888.00 2008-01-15 11:48:21.908 015 17372.36 36.78 53924.97 88888.00 2008-01-15 11:48:22.408 015 17372.51 36.85 53925.00 88888.00 2008-01-15 11:48:22.908 015 17372.65 36.82 53924.96 88888.00 2008-01-15 11:48:23.408 015 17372.57 36.78 53924.93 88888.00 2008-01-15 11:48:23.908 015 17372.45 36.76 53924.95 88888.00 2008-01-15 11:48:24.408 015 17372.57 36.71 53924.98 88888.00 2008-01-15 11:48:24.908 015 17372.54 36.74 53924.99 88888.00 2008-01-15 11:48:25.408 015 17372.36 36.74 53924.99 88888.00 2008-01-15 11:48:25.908 015 17372.58 36.74 53924.90 88888.00 2008-01-15 11:48:26.408 015 17372.78 36.68 53924.90 88888.00 2008-01-15 11:48:26.908 015 17372.66 36.62 53924.88 88888.00 2008-01-15 11:48:27.408 015 17372.45 36.66 53924.86 88888.00 2008-01-15 11:48:27.908 015 17372.55 36.66 53924.89 88888.00 2008-01-15 11:48:28.408 015 17372.52 36.68 53924.84 88888.00 2008-01-15 11:48:28.908 015 17372.29 36.62 53924.80 88888.00 2008-01-15 11:48:29.408 015 17372.38 36.68 53924.82 88888.00 2008-01-15 11:48:29.908 015 17372.42 36.70 53924.88 88888.00 2008-01-15 11:48:30.408 015 17372.27 36.74 53924.93 88888.00 2008-01-15 11:48:30.908 015 17372.31 36.76 53924.89 88888.00 2008-01-15 11:48:31.408 015 17372.33 36.76 53924.87 88888.00 2008-01-15 11:48:31.908 015 17372.31 36.84 53924.79 88888.00 2008-01-15 11:48:32.408 015 17372.42 36.88 53924.90 88888.00 2008-01-15 11:48:32.908 015 17372.27 36.85 53924.98 88888.00 2008-01-15 11:48:33.408 015 17372.14 36.86 53924.96 88888.00 2008-01-15 11:48:33.908 015 17372.11 36.95 53924.82 88888.00 2008-01-15 11:48:34.408 015 17371.95 37.06 53924.77 88888.00 2008-01-15 11:48:34.908 015 17372.00 37.09 53924.80 88888.00 2008-01-15 11:48:35.408 015 17371.84 37.13 53924.79 88888.00 2008-01-15 11:48:35.908 015 17371.89 37.23 53924.76 88888.00 2008-01-15 11:48:36.408 015 17371.80 37.24 53924.71 88888.00 2008-01-15 11:48:36.908 015 17371.85 37.26 53924.79 88888.00 2008-01-15 11:48:37.408 015 17371.75 37.31 53924.79 88888.00 2008-01-15 11:48:37.908 015 17371.78 37.47 53924.78 88888.00 2008-01-15 11:48:38.408 015 17371.72 37.58 53924.78 88888.00 2008-01-15 11:48:38.908 015 17371.70 37.72 53924.82 88888.00 2008-01-15 11:48:39.408 015 17371.58 37.74 53924.79 88888.00 2008-01-15 11:48:39.908 015 17371.62 37.79 53924.73 88888.00 2008-01-15 11:48:40.408 015 17371.54 37.91 53924.70 88888.00 2008-01-15 11:48:40.908 015 17371.58 38.01 53924.59 88888.00 2008-01-15 11:48:41.408 015 17371.49 38.15 53924.53 88888.00 2008-01-15 11:48:41.908 015 17371.42 38.27 53924.58 88888.00 2008-01-15 11:48:42.408 015 17371.33 38.34 53924.66 88888.00 2008-01-15 11:48:42.908 015 17371.32 38.45 53924.73 88888.00 2008-01-15 11:48:43.408 015 17371.33 38.57 53924.69 88888.00 2008-01-15 11:48:43.908 015 17371.27 38.57 53924.62 88888.00 2008-01-15 11:48:44.408 015 17371.21 38.64 53924.58 88888.00 2008-01-15 11:48:44.908 015 17371.28 38.71 53924.46 88888.00 2008-01-15 11:48:45.408 015 17371.23 38.72 53924.45 88888.00 2008-01-15 11:48:45.908 015 17371.16 38.79 53924.55 88888.00 2008-01-15 11:48:46.408 015 17371.16 38.81 53924.58 88888.00 2008-01-15 11:48:46.908 015 17371.13 38.89 53924.45 88888.00 2008-01-15 11:48:47.408 015 17371.16 38.93 53924.48 88888.00 2008-01-15 11:48:47.908 015 17371.23 38.94 53924.53 88888.00 2008-01-15 11:48:48.408 015 17371.16 39.04 53924.53 88888.00 2008-01-15 11:48:48.908 015 17371.16 39.12 53924.51 88888.00 2008-01-15 11:48:49.408 015 17371.28 39.09 53924.43 88888.00 2008-01-15 11:48:49.908 015 17371.37 39.11 53924.48 88888.00 2008-01-15 11:48:50.408 015 17371.46 39.22 53924.36 88888.00 2008-01-15 11:48:50.908 015 17371.39 39.16 53924.25 88888.00 2008-01-15 11:48:51.408 015 17371.35 39.03 53924.33 88888.00 2008-01-15 11:48:51.908 015 17371.34 39.09 53924.36 88888.00 2008-01-15 11:48:52.408 015 17371.39 39.11 53924.35 88888.00 2008-01-15 11:48:52.908 015 17371.42 39.14 53924.32 88888.00 2008-01-15 11:48:53.408 015 17371.52 39.12 53924.20 88888.00 2008-01-15 11:48:53.908 015 17371.56 39.08 53924.11 88888.00 2008-01-15 11:48:54.408 015 17371.69 39.03 53924.18 88888.00 2008-01-15 11:48:54.908 015 17371.65 39.04 53924.18 88888.00 2008-01-15 11:48:55.408 015 17371.75 39.05 53924.12 88888.00 2008-01-15 11:48:55.908 015 17371.69 39.00 53924.06 88888.00 2008-01-15 11:48:56.408 015 17371.63 38.97 53924.04 88888.00 2008-01-15 11:48:56.908 015 17371.63 38.85 53924.03 88888.00 2008-01-15 11:48:57.408 015 17371.74 38.92 53924.09 88888.00 2008-01-15 11:48:57.908 015 17371.77 38.90 53924.00 88888.00 2008-01-15 11:48:58.408 015 17371.78 38.84 53924.04 88888.00 2008-01-15 11:48:58.908 015 17371.78 38.82 53924.03 88888.00 2008-01-15 11:48:59.408 015 17371.80 38.83 53924.10 88888.00 2008-01-15 11:48:59.908 015 17371.84 38.79 53924.01 88888.00 2008-01-15 11:49:00.408 015 17371.89 38.80 53923.99 88888.00 2008-01-15 11:49:00.908 015 17371.90 38.86 53924.06 88888.00 2008-01-15 11:49:01.408 015 17372.10 38.90 53924.12 88888.00 2008-01-15 11:49:01.908 015 17372.01 38.90 53924.17 88888.00 2008-01-15 11:49:02.408 015 17372.11 38.93 53924.06 88888.00 2008-01-15 11:49:02.908 015 17372.04 38.90 53924.04 88888.00 2008-01-15 11:49:03.408 015 17372.11 38.97 53924.01 88888.00 2008-01-15 11:49:03.908 015 17372.23 39.06 53924.09 88888.00 2008-01-15 11:49:04.408 015 17372.13 39.15 53924.08 88888.00 2008-01-15 11:49:04.908 015 17372.23 39.19 53924.01 88888.00 2008-01-15 11:49:05.408 015 17372.25 39.18 53923.96 88888.00 2008-01-15 11:49:05.908 015 17372.19 39.22 53923.92 88888.00 2008-01-15 11:49:06.408 015 17372.30 39.30 53923.85 88888.00 2008-01-15 11:49:06.908 015 17372.18 39.39 53923.89 88888.00 2008-01-15 11:49:07.408 015 17372.16 39.47 53923.90 88888.00 2008-01-15 11:49:07.908 015 17372.17 39.50 53923.89 88888.00 2008-01-15 11:49:08.408 015 17372.09 39.57 53923.90 88888.00 2008-01-15 11:49:08.908 015 17372.24 39.63 53923.94 88888.00 2008-01-15 11:49:09.408 015 17372.11 39.64 53923.94 88888.00 2008-01-15 11:49:09.908 015 17372.10 39.69 53923.83 88888.00 2008-01-15 11:49:10.408 015 17372.07 39.81 53923.83 88888.00 2008-01-15 11:49:10.908 015 17372.00 39.80 53923.94 88888.00 2008-01-15 11:49:11.408 015 17372.09 39.86 53923.86 88888.00 2008-01-15 11:49:11.908 015 17371.91 39.94 53923.76 88888.00 2008-01-15 11:49:12.408 015 17372.00 40.03 53923.73 88888.00 2008-01-15 11:49:12.908 015 17371.90 40.10 53923.80 88888.00 2008-01-15 11:49:13.408 015 17371.95 40.11 53923.86 88888.00 2008-01-15 11:49:13.908 015 17371.90 40.11 53923.81 88888.00 2008-01-15 11:49:14.408 015 17371.91 40.04 53923.75 88888.00 2008-01-15 11:49:14.908 015 17371.94 40.08 53923.74 88888.00 2008-01-15 11:49:15.408 015 17371.90 40.10 53923.75 88888.00 2008-01-15 11:49:15.908 015 17371.87 40.09 53923.80 88888.00 2008-01-15 11:49:16.408 015 17371.91 40.07 53923.84 88888.00 2008-01-15 11:49:16.908 015 17371.99 40.17 53923.84 88888.00 2008-01-15 11:49:17.408 015 17371.90 40.18 53923.84 88888.00 2008-01-15 11:49:17.908 015 17372.08 40.09 53923.77 88888.00 2008-01-15 11:49:18.408 015 17371.93 40.07 53923.75 88888.00 2008-01-15 11:49:18.908 015 17372.03 40.04 53923.79 88888.00 2008-01-15 11:49:19.408 015 17371.99 40.00 53923.80 88888.00 2008-01-15 11:49:19.908 015 17372.09 39.96 53923.85 88888.00 2008-01-15 11:49:20.408 015 17372.23 39.91 53923.91 88888.00 2008-01-15 11:49:20.908 015 17372.09 39.88 53923.86 88888.00 2008-01-15 11:49:21.408 015 17372.13 39.74 53923.80 88888.00 2008-01-15 11:49:21.908 015 17372.11 39.67 53923.70 88888.00 2008-01-15 11:49:22.408 015 17372.16 39.65 53923.73 88888.00 2008-01-15 11:49:22.908 015 17372.27 39.63 53923.70 88888.00 2008-01-15 11:49:23.408 015 17372.11 39.63 53923.63 88888.00 2008-01-15 11:49:23.908 015 17372.23 39.61 53923.64 88888.00 2008-01-15 11:49:24.408 015 17372.23 39.59 53923.54 88888.00 2008-01-15 11:49:24.908 015 17372.17 39.60 53923.58 88888.00 2008-01-15 11:49:25.408 015 17372.27 39.62 53923.61 88888.00 2008-01-15 11:49:25.908 015 17372.21 39.55 53923.61 88888.00 2008-01-15 11:49:26.408 015 17372.48 39.53 53923.59 88888.00 2008-01-15 11:49:26.908 015 17372.81 39.52 53923.73 88888.00 2008-01-15 11:49:27.408 015 17372.40 39.53 53923.81 88888.00 2008-01-15 11:49:27.908 015 17372.28 39.58 53923.73 88888.00 2008-01-15 11:49:28.408 015 17372.38 39.53 53923.73 88888.00 2008-01-15 11:49:28.908 015 17372.19 39.59 53923.77 88888.00 2008-01-15 11:49:29.408 015 17372.20 39.65 53923.69 88888.00 2008-01-15 11:49:29.908 015 17372.23 39.71 53923.63 88888.00 2008-01-15 11:49:30.408 015 17372.13 39.74 53923.65 88888.00 2008-01-15 11:49:30.908 015 17372.26 39.82 53923.72 88888.00 2008-01-15 11:49:31.408 015 17372.24 39.86 53923.70 88888.00 2008-01-15 11:49:31.908 015 17372.16 39.90 53923.73 88888.00 2008-01-15 11:49:32.408 015 17372.29 39.98 53923.75 88888.00 2008-01-15 11:49:32.908 015 17372.04 40.06 53923.77 88888.00 2008-01-15 11:49:33.408 015 17372.08 40.16 53923.74 88888.00 2008-01-15 11:49:33.908 015 17372.01 40.23 53923.69 88888.00 2008-01-15 11:49:34.408 015 17371.97 40.38 53923.73 88888.00 2008-01-15 11:49:34.908 015 17371.96 40.51 53923.74 88888.00 2008-01-15 11:49:35.408 015 17371.91 40.56 53923.72 88888.00 2008-01-15 11:49:35.908 015 17371.96 40.52 53923.73 88888.00 2008-01-15 11:49:36.408 015 17371.90 40.59 53923.56 88888.00 2008-01-15 11:49:36.908 015 17371.87 40.64 53923.56 88888.00 2008-01-15 11:49:37.408 015 17371.79 40.69 53923.55 88888.00 2008-01-15 11:49:37.908 015 17371.93 40.78 53923.52 88888.00 2008-01-15 11:49:38.408 015 17371.90 40.88 53923.47 88888.00 2008-01-15 11:49:38.908 015 17372.05 40.91 53923.52 88888.00 2008-01-15 11:49:39.408 015 17372.03 40.86 53923.62 88888.00 2008-01-15 11:49:39.908 015 17372.10 40.85 53923.56 88888.00 2008-01-15 11:49:40.408 015 17372.23 40.88 53923.54 88888.00 2008-01-15 11:49:40.908 015 17372.09 40.90 53923.42 88888.00 2008-01-15 11:49:41.408 015 17372.17 40.88 53923.32 88888.00 2008-01-15 11:49:41.908 015 17372.05 40.88 53923.31 88888.00 2008-01-15 11:49:42.408 015 17372.11 40.82 53923.29 88888.00 2008-01-15 11:49:42.908 015 17372.18 40.76 53923.34 88888.00 2008-01-15 11:49:43.408 015 17372.15 40.72 53923.46 88888.00 2008-01-15 11:49:43.908 015 17372.41 40.68 53923.45 88888.00 2008-01-15 11:49:44.408 015 17372.55 40.67 53923.25 88888.00 2008-01-15 11:49:44.908 015 17372.40 40.61 53923.31 88888.00 2008-01-15 11:49:45.408 015 17372.50 40.48 53923.32 88888.00 2008-01-15 11:49:45.908 015 17372.57 40.39 53923.30 88888.00 2008-01-15 11:49:46.408 015 17372.45 40.40 53923.36 88888.00 2008-01-15 11:49:46.908 015 17372.60 40.38 53923.29 88888.00 2008-01-15 11:49:47.408 015 17372.71 40.27 53923.21 88888.00 2008-01-15 11:49:47.908 015 17372.82 40.20 53923.24 88888.00 2008-01-15 11:49:48.408 015 17372.70 40.12 53923.11 88888.00 2008-01-15 11:49:48.908 015 17372.71 40.16 53923.00 88888.00 2008-01-15 11:49:49.408 015 17372.76 40.08 53923.01 88888.00 2008-01-15 11:49:49.905 015 17372.72 40.10 53923.03 88888.00 2008-01-15 11:49:50.405 015 17372.62 40.06 53923.12 88888.00 2008-01-15 11:49:50.905 015 17372.77 40.08 53923.08 88888.00 2008-01-15 11:49:51.405 015 17372.87 40.17 53923.13 88888.00 2008-01-15 11:49:51.905 015 17373.02 40.22 53923.16 88888.00 2008-01-15 11:49:52.405 015 17372.95 40.27 53923.09 88888.00 2008-01-15 11:49:52.905 015 17372.78 40.26 53923.09 88888.00 2008-01-15 11:49:53.405 015 17372.85 40.20 53923.11 88888.00 2008-01-15 11:49:53.905 015 17372.93 40.13 53923.16 88888.00 2008-01-15 11:49:54.405 015 17373.16 40.11 53923.14 88888.00 2008-01-15 11:49:54.905 015 17373.21 40.16 53923.12 88888.00 2008-01-15 11:49:55.405 015 17373.08 40.20 53923.01 88888.00 2008-01-15 11:49:55.905 015 17372.88 40.23 53923.02 88888.00 2008-01-15 11:49:56.405 015 17372.88 40.31 53923.03 88888.00 2008-01-15 11:49:56.905 015 17373.06 40.41 53923.08 88888.00 2008-01-15 11:49:57.405 015 17373.07 40.41 53923.05 88888.00 2008-01-15 11:49:57.905 015 17373.35 40.43 53923.11 88888.00 2008-01-15 11:49:58.405 015 17373.25 40.46 53923.05 88888.00 2008-01-15 11:49:58.905 015 17373.05 40.51 53923.07 88888.00 2008-01-15 11:49:59.405 015 17372.79 40.50 53923.13 88888.00 2008-01-15 11:49:59.905 015 17372.93 40.52 53923.09 88888.00 2008-01-15 11:50:00.405 015 17373.01 40.52 53923.14 88888.00 2008-01-15 11:50:00.905 015 17373.07 40.60 53923.14 88888.00 2008-01-15 11:50:01.405 015 17373.10 40.62 53923.02 88888.00 2008-01-15 11:50:01.905 015 17372.97 40.62 53922.99 88888.00 2008-01-15 11:50:02.405 015 17372.70 40.57 53923.01 88888.00 2008-01-15 11:50:02.905 015 17372.81 40.60 53923.08 88888.00 2008-01-15 11:50:03.405 015 17372.91 40.65 53923.06 88888.00 2008-01-15 11:50:03.905 015 17372.96 40.66 53923.05 88888.00 2008-01-15 11:50:04.405 015 17372.86 40.61 53923.03 88888.00 2008-01-15 11:50:04.905 015 17372.69 40.60 53923.06 88888.00 2008-01-15 11:50:05.405 015 17372.90 40.57 53923.06 88888.00 2008-01-15 11:50:05.905 015 17372.99 40.57 53923.09 88888.00 2008-01-15 11:50:06.405 015 17373.11 40.53 53923.06 88888.00 2008-01-15 11:50:06.905 015 17372.96 40.53 53923.09 88888.00 2008-01-15 11:50:07.405 015 17372.77 40.58 53923.05 88888.00 2008-01-15 11:50:07.905 015 17372.84 40.55 53923.01 88888.00 2008-01-15 11:50:08.405 015 17372.93 40.57 53922.90 88888.00 2008-01-15 11:50:08.905 015 17373.03 40.52 53922.82 88888.00 2008-01-15 11:50:09.405 015 17373.05 40.51 53922.88 88888.00 2008-01-15 11:50:09.905 015 17372.89 40.47 53922.94 88888.00 2008-01-15 11:50:10.405 015 17372.78 40.48 53922.94 88888.00 2008-01-15 11:50:10.905 015 17372.99 40.49 53922.97 88888.00 2008-01-15 11:50:11.405 015 17373.10 40.51 53923.03 88888.00 2008-01-15 11:50:11.905 015 17373.19 40.51 53922.98 88888.00 2008-01-15 11:50:12.405 015 17373.06 40.47 53922.92 88888.00 2008-01-15 11:50:12.905 015 17372.93 40.45 53922.91 88888.00 2008-01-15 11:50:13.405 015 17372.84 40.48 53922.83 88888.00 2008-01-15 11:50:13.905 015 17372.95 40.49 53922.86 88888.00 2008-01-15 11:50:14.405 015 17373.02 40.51 53922.78 88888.00 2008-01-15 11:50:14.905 015 17373.19 40.59 53922.78 88888.00 2008-01-15 11:50:15.405 015 17373.22 40.61 53922.85 88888.00 2008-01-15 11:50:15.905 015 17373.23 40.61 53922.85 88888.00 2008-01-15 11:50:16.405 015 17373.06 40.67 53922.78 88888.00 2008-01-15 11:50:16.905 015 17372.81 40.72 53922.79 88888.00 2008-01-15 11:50:17.405 015 17372.99 40.75 53922.79 88888.00 2008-01-15 11:50:17.905 015 17373.13 40.77 53922.85 88888.00 2008-01-15 11:50:18.405 015 17373.22 40.76 53922.86 88888.00 2008-01-15 11:50:18.905 015 17373.43 40.69 53922.77 88888.00 2008-01-15 11:50:19.405 015 17373.57 40.77 53922.85 88888.00 2008-01-15 11:50:19.905 015 17373.59 40.77 53922.76 88888.00 2008-01-15 11:50:20.405 015 17373.61 40.76 53922.68 88888.00 2008-01-15 11:50:20.905 015 17373.60 40.86 53922.64 88888.00 2008-01-15 11:50:21.405 015 17373.60 40.85 53922.60 88888.00 2008-01-15 11:50:21.905 015 17373.60 40.97 53922.56 88888.00 2008-01-15 11:50:22.405 015 17373.60 40.97 53922.62 88888.00 2008-01-15 11:50:22.905 015 17373.60 40.92 53922.68 88888.00 2008-01-15 11:50:23.405 015 17373.60 40.90 53922.72 88888.00 2008-01-15 11:50:23.905 015 17373.60 40.87 53922.64 88888.00 2008-01-15 11:50:24.405 015 17373.61 40.88 53922.60 88888.00 2008-01-15 11:50:24.905 015 17373.60 40.89 53922.61 88888.00 2008-01-15 11:50:25.405 015 17373.60 40.94 53922.63 88888.00 2008-01-15 11:50:25.905 015 17373.61 40.99 53922.57 88888.00 2008-01-15 11:50:26.405 015 17373.61 40.94 53922.55 88888.00 2008-01-15 11:50:26.905 015 17373.71 40.86 53922.55 88888.00 2008-01-15 11:50:27.405 015 17373.82 40.96 53922.54 88888.00 2008-01-15 11:50:27.905 015 17373.71 41.04 53922.49 88888.00 2008-01-15 11:50:28.405 015 17373.62 41.10 53922.57 88888.00 2008-01-15 11:50:28.905 015 17373.59 41.08 53922.49 88888.00 2008-01-15 11:50:29.405 015 17373.60 41.07 53922.44 88888.00 2008-01-15 11:50:29.905 015 17373.61 41.04 53922.39 88888.00 2008-01-15 11:50:30.405 015 17373.59 41.07 53922.39 88888.00 2008-01-15 11:50:30.905 015 17373.66 41.10 53922.32 88888.00 2008-01-15 11:50:31.405 015 17373.84 41.06 53922.33 88888.00 2008-01-15 11:50:31.905 015 17373.93 41.01 53922.42 88888.00 2008-01-15 11:50:32.405 015 17373.91 40.97 53922.34 88888.00 2008-01-15 11:50:32.905 015 17373.83 40.95 53922.28 88888.00 2008-01-15 11:50:33.405 015 17373.77 40.87 53922.35 88888.00 2008-01-15 11:50:33.905 015 17373.72 40.78 53922.40 88888.00 2008-01-15 11:50:34.405 015 17373.83 40.82 53922.35 88888.00 2008-01-15 11:50:34.905 015 17373.92 40.79 53922.32 88888.00 2008-01-15 11:50:35.405 015 17374.08 40.79 53922.40 88888.00 2008-01-15 11:50:35.905 015 17374.17 40.71 53922.33 88888.00 2008-01-15 11:50:36.405 015 17374.21 40.68 53922.36 88888.00 2008-01-15 11:50:36.905 015 17374.21 40.65 53922.36 88888.00 2008-01-15 11:50:37.405 015 17374.09 40.59 53922.41 88888.00 2008-01-15 11:50:37.905 015 17373.84 40.55 53922.41 88888.00 2008-01-15 11:50:38.405 015 17373.79 40.61 53922.34 88888.00 2008-01-15 11:50:38.905 015 17373.90 40.59 53922.29 88888.00 2008-01-15 11:50:39.405 015 17374.18 40.58 53922.29 88888.00 2008-01-15 11:50:39.905 015 17374.17 40.59 53922.27 88888.00 2008-01-15 11:50:40.405 015 17374.22 40.47 53922.22 88888.00 2008-01-15 11:50:40.905 015 17374.19 40.49 53922.17 88888.00 2008-01-15 11:50:41.405 015 17374.12 40.51 53922.17 88888.00 2008-01-15 11:50:41.905 015 17373.97 40.53 53922.24 88888.00 2008-01-15 11:50:42.405 015 17374.03 40.51 53922.22 88888.00 2008-01-15 11:50:42.905 015 17374.15 40.49 53922.11 88888.00 2008-01-15 11:50:43.405 015 17374.09 40.55 53922.17 88888.00 2008-01-15 11:50:43.905 015 17374.20 40.58 53922.17 88888.00 2008-01-15 11:50:44.405 015 17374.27 40.56 53922.31 88888.00 2008-01-15 11:50:44.905 015 17374.15 40.57 53922.26 88888.00 2008-01-15 11:50:45.405 015 17373.90 40.64 53922.19 88888.00 2008-01-15 11:50:45.905 015 17373.94 40.56 53922.20 88888.00 2008-01-15 11:50:46.405 015 17374.21 40.46 53922.18 88888.00 2008-01-15 11:50:46.905 015 17374.24 40.58 53922.19 88888.00 2008-01-15 11:50:47.405 015 17374.36 40.58 53922.21 88888.00 2008-01-15 11:50:47.905 015 17374.31 40.60 53922.22 88888.00 2008-01-15 11:50:48.405 015 17374.08 40.55 53922.26 88888.00 2008-01-15 11:50:48.905 015 17374.04 40.50 53922.18 88888.00 2008-01-15 11:50:49.405 015 17374.27 40.50 53922.08 88888.00 2008-01-15 11:50:49.905 015 17374.34 40.48 53922.02 88888.00 2008-01-15 11:50:50.405 015 17374.33 40.48 53922.07 88888.00 2008-01-15 11:50:50.905 015 17374.29 40.43 53922.06 88888.00 2008-01-15 11:50:51.405 015 17373.99 40.45 53922.06 88888.00 2008-01-15 11:50:51.905 015 17373.88 40.42 53922.02 88888.00 2008-01-15 11:50:52.405 015 17374.13 40.38 53921.96 88888.00 2008-01-15 11:50:52.905 015 17374.27 40.39 53921.97 88888.00 2008-01-15 11:50:53.405 015 17374.31 40.28 53922.01 88888.00 2008-01-15 11:50:53.905 015 17374.32 40.28 53922.08 88888.00 2008-01-15 11:50:54.405 015 17374.15 40.26 53921.85 88888.00 2008-01-15 11:50:54.905 015 17374.03 40.28 53921.82 88888.00 2008-01-15 11:50:55.405 015 17374.19 40.23 53921.84 88888.00 2008-01-15 11:50:55.905 015 17374.21 40.16 53921.90 88888.00 2008-01-15 11:50:56.405 015 17374.30 40.12 53921.85 88888.00 2008-01-15 11:50:56.905 015 17374.32 40.14 53921.83 88888.00 2008-01-15 11:50:57.405 015 17374.19 40.10 53921.84 88888.00 2008-01-15 11:50:57.905 015 17374.12 39.99 53921.87 88888.00 2008-01-15 11:50:58.405 015 17374.14 39.93 53921.89 88888.00 2008-01-15 11:50:58.905 015 17374.39 39.91 53921.85 88888.00 2008-01-15 11:50:59.405 015 17374.42 39.89 53921.84 88888.00 2008-01-15 11:50:59.905 015 17374.32 39.86 53921.82 88888.00 2008-01-15 11:51:00.405 015 17374.15 39.86 53921.77 88888.00 2008-01-15 11:51:00.905 015 17374.28 39.83 53921.84 88888.00 2008-01-15 11:51:01.405 015 17374.41 39.80 53921.91 88888.00 2008-01-15 11:51:01.905 015 17374.42 39.81 53921.88 88888.00 2008-01-15 11:51:02.405 015 17374.41 39.80 53921.94 88888.00 2008-01-15 11:51:02.905 015 17374.29 39.81 53921.97 88888.00 2008-01-15 11:51:03.405 015 17374.52 39.87 53921.99 88888.00 2008-01-15 11:51:03.905 015 17374.63 39.88 53921.95 88888.00 2008-01-15 11:51:04.405 015 17374.53 39.88 53921.90 88888.00 2008-01-15 11:51:04.905 015 17374.35 39.84 53921.86 88888.00 2008-01-15 11:51:05.405 015 17374.41 39.80 53921.77 88888.00 2008-01-15 11:51:05.905 015 17374.53 39.84 53921.76 88888.00 2008-01-15 11:51:06.405 015 17374.61 39.86 53921.86 88888.00 2008-01-15 11:51:06.905 015 17374.38 39.82 53921.89 88888.00 2008-01-15 11:51:07.405 015 17374.40 39.80 53921.91 88888.00 2008-01-15 11:51:07.905 015 17374.49 39.83 53921.83 88888.00 2008-01-15 11:51:08.405 015 17374.48 39.82 53921.81 88888.00 2008-01-15 11:51:08.905 015 17374.30 39.82 53921.76 88888.00 2008-01-15 11:51:09.405 015 17374.29 39.83 53921.72 88888.00 2008-01-15 11:51:09.905 015 17374.50 39.80 53921.73 88888.00 2008-01-15 11:51:10.405 015 17374.53 39.78 53921.74 88888.00 2008-01-15 11:51:10.905 015 17374.40 39.77 53921.73 88888.00 2008-01-15 11:51:11.405 015 17374.27 39.79 53921.75 88888.00 2008-01-15 11:51:11.905 015 17374.46 39.77 53921.81 88888.00 2008-01-15 11:51:12.405 015 17374.62 39.80 53921.85 88888.00 2008-01-15 11:51:12.905 015 17374.60 39.78 53921.64 88888.00 2008-01-15 11:51:13.405 015 17374.38 39.72 53921.67 88888.00 2008-01-15 11:51:13.905 015 17374.41 39.75 53921.72 88888.00 2008-01-15 11:51:14.405 015 17374.54 39.80 53921.77 88888.00 2008-01-15 11:51:14.905 015 17374.55 39.74 53921.77 88888.00 2008-01-15 11:51:15.405 015 17374.36 39.71 53921.63 88888.00 2008-01-15 11:51:15.905 015 17374.51 39.72 53921.59 88888.00 2008-01-15 11:51:16.405 015 17374.62 39.74 53921.63 88888.00 2008-01-15 11:51:16.905 015 17374.63 39.75 53921.68 88888.00 2008-01-15 11:51:17.405 015 17374.42 39.77 53921.77 88888.00 2008-01-15 11:51:17.905 015 17374.51 39.84 53921.73 88888.00 2008-01-15 11:51:18.405 015 17374.65 39.81 53921.67 88888.00 2008-01-15 11:51:18.905 015 17374.52 39.86 53921.61 88888.00 2008-01-15 11:51:19.405 015 17374.35 39.80 53921.52 88888.00 2008-01-15 11:51:19.905 015 17374.55 39.75 53921.53 88888.00 2008-01-15 11:51:20.405 015 17374.66 39.77 53921.66 88888.00 2008-01-15 11:51:20.905 015 17374.55 39.77 53921.64 88888.00 2008-01-15 11:51:21.405 015 17374.40 39.80 53921.54 88888.00 2008-01-15 11:51:21.905 015 17374.53 39.84 53921.46 88888.00 2008-01-15 11:51:22.405 015 17374.60 39.81 53921.48 88888.00 2008-01-15 11:51:22.905 015 17374.48 39.73 53921.51 88888.00 2008-01-15 11:51:23.405 015 17374.30 39.80 53921.63 88888.00 2008-01-15 11:51:23.905 015 17374.48 39.84 53921.66 88888.00 2008-01-15 11:51:24.405 015 17374.59 39.83 53921.71 88888.00 2008-01-15 11:51:24.905 015 17374.50 39.87 53921.68 88888.00 2008-01-15 11:51:25.405 015 17374.30 39.89 53921.70 88888.00 2008-01-15 11:51:25.905 015 17374.35 39.82 53921.59 88888.00 2008-01-15 11:51:26.405 015 17374.49 39.79 53921.63 88888.00 2008-01-15 11:51:26.905 015 17374.54 39.82 53921.68 88888.00 2008-01-15 11:51:27.405 015 17374.34 39.90 53921.67 88888.00 2008-01-15 11:51:27.905 015 17374.23 39.97 53921.66 88888.00 2008-01-15 11:51:28.405 015 17374.39 39.93 53921.67 88888.00 2008-01-15 11:51:28.905 015 17374.41 39.92 53921.61 88888.00 2008-01-15 11:51:29.405 015 17374.33 39.92 53921.54 88888.00 2008-01-15 11:51:29.905 015 17374.22 39.96 53921.56 88888.00 2008-01-15 11:51:30.405 015 17374.04 40.00 53921.45 88888.00 2008-01-15 11:51:30.905 015 17374.15 40.00 53921.44 88888.00 2008-01-15 11:51:31.405 015 17374.38 39.98 53921.51 88888.00 2008-01-15 11:51:31.905 015 17374.42 40.04 53921.60 88888.00 2008-01-15 11:51:32.405 015 17374.36 40.09 53921.60 88888.00 2008-01-15 11:51:32.905 015 17374.13 40.14 53921.55 88888.00 2008-01-15 11:51:33.405 015 17373.97 40.17 53921.60 88888.00 2008-01-15 11:51:33.905 015 17373.77 40.16 53921.51 88888.00 2008-01-15 11:51:34.405 015 17374.21 40.21 53921.37 88888.00 2008-01-15 11:51:34.905 015 17374.50 40.25 53921.41 88888.00 2008-01-15 11:51:35.405 015 17374.33 40.32 53921.51 88888.00 2008-01-15 11:51:35.905 015 17374.15 40.35 53921.46 88888.00 2008-01-15 11:51:36.405 015 17373.99 40.38 53921.42 88888.00 2008-01-15 11:51:36.905 015 17374.11 40.39 53921.39 88888.00 2008-01-15 11:51:37.405 015 17374.33 40.33 53921.32 88888.00 2008-01-15 11:51:37.905 015 17374.36 40.33 53921.37 88888.00 2008-01-15 11:51:38.405 015 17374.36 40.38 53921.37 88888.00 2008-01-15 11:51:38.905 015 17374.20 40.46 53921.43 88888.00 2008-01-15 11:51:39.405 015 17374.05 40.43 53921.38 88888.00 2008-01-15 11:51:39.905 015 17374.31 40.42 53921.39 88888.00 2008-01-15 11:51:40.405 015 17374.45 40.49 53921.34 88888.00 2008-01-15 11:51:40.905 015 17374.43 40.50 53921.34 88888.00 2008-01-15 11:51:41.405 015 17374.24 40.59 53921.39 88888.00 2008-01-15 11:51:41.905 015 17374.05 40.59 53921.43 88888.00 2008-01-15 11:51:42.405 015 17374.22 40.48 53921.33 88888.00 2008-01-15 11:51:42.905 015 17374.32 40.40 53921.26 88888.00 2008-01-15 11:51:43.405 015 17374.44 40.42 53921.27 88888.00 2008-01-15 11:51:43.905 015 17374.35 40.48 53921.38 88888.00 2008-01-15 11:51:44.405 015 17374.07 40.51 53921.29 88888.00 2008-01-15 11:51:44.905 015 17374.00 40.40 53921.25 88888.00 2008-01-15 11:51:45.405 015 17374.21 40.46 53921.14 88888.00 2008-01-15 11:51:45.905 015 17374.29 40.43 53921.17 88888.00 2008-01-15 11:51:46.405 015 17374.32 40.37 53921.15 88888.00 2008-01-15 11:51:46.905 015 17374.35 40.42 53921.06 88888.00 2008-01-15 11:51:47.405 015 17374.08 40.50 53921.05 88888.00 2008-01-15 11:51:47.905 015 17373.99 40.50 53921.04 88888.00 2008-01-15 11:51:48.405 015 17374.23 40.60 53921.10 88888.00 2008-01-15 11:51:48.905 015 17374.32 40.62 53921.15 88888.00 2008-01-15 11:51:49.405 015 17374.39 40.59 53921.10 88888.00 2008-01-15 11:51:49.905 015 17374.27 40.62 53921.08 88888.00 2008-01-15 11:51:50.405 015 17374.04 40.69 53921.08 88888.00 2008-01-15 11:51:50.905 015 17374.07 40.65 53921.17 88888.00 2008-01-15 11:51:51.405 015 17374.25 40.59 53921.14 88888.00 2008-01-15 11:51:51.905 015 17374.32 40.65 53921.19 88888.00 2008-01-15 11:51:52.405 015 17374.29 40.68 53921.14 88888.00 2008-01-15 11:51:52.905 015 17374.23 40.72 53921.14 88888.00 2008-01-15 11:51:53.405 015 17373.93 40.70 53921.11 88888.00 2008-01-15 11:51:53.905 015 17373.82 40.79 53921.17 88888.00 2008-01-15 11:51:54.405 015 17373.83 40.80 53921.15 88888.00 2008-01-15 11:51:54.905 015 17373.94 40.79 53921.06 88888.00 2008-01-15 11:51:55.405 015 17374.07 40.85 53921.00 88888.00 2008-01-15 11:51:55.905 015 17374.02 40.94 53920.89 88888.00 2008-01-15 11:51:56.405 015 17374.10 41.01 53920.93 88888.00 2008-01-15 11:51:56.905 015 17373.99 41.04 53921.01 88888.00 2008-01-15 11:51:57.405 015 17374.02 41.04 53920.97 88888.00 2008-01-15 11:51:57.905 015 17373.99 41.09 53921.01 88888.00 2008-01-15 11:51:58.405 015 17373.78 41.13 53920.92 88888.00 2008-01-15 11:51:58.905 015 17373.68 41.14 53920.96 88888.00 2008-01-15 11:51:59.405 015 17373.61 41.15 53921.00 88888.00 2008-01-15 11:51:59.905 015 17373.54 41.16 53920.93 88888.00 2008-01-15 11:52:00.405 015 17373.57 41.20 53920.92 88888.00 2008-01-15 11:52:00.905 015 17373.62 41.25 53921.00 88888.00 2008-01-15 11:52:01.405 015 17373.62 41.23 53920.97 88888.00 2008-01-15 11:52:01.905 015 17373.62 41.30 53920.93 88888.00 2008-01-15 11:52:02.405 015 17373.61 41.38 53920.89 88888.00 2008-01-15 11:52:02.905 015 17373.54 41.37 53920.86 88888.00 2008-01-15 11:52:03.405 015 17373.52 41.36 53920.88 88888.00 2008-01-15 11:52:03.905 015 17373.60 41.37 53920.86 88888.00 2008-01-15 11:52:04.405 015 17373.62 41.42 53920.95 88888.00 2008-01-15 11:52:04.905 015 17373.57 41.39 53921.00 88888.00 2008-01-15 11:52:05.405 015 17373.58 41.50 53920.95 88888.00 2008-01-15 11:52:05.905 015 17373.59 41.52 53920.94 88888.00 2008-01-15 11:52:06.405 015 17373.59 41.52 53920.93 88888.00 2008-01-15 11:52:06.905 015 17373.58 41.54 53920.88 88888.00 2008-01-15 11:52:07.405 015 17373.56 41.54 53920.92 88888.00 2008-01-15 11:52:07.905 015 17373.53 41.49 53920.88 88888.00 2008-01-15 11:52:08.405 015 17373.54 41.49 53920.94 88888.00 2008-01-15 11:52:08.905 015 17373.56 41.57 53920.88 88888.00 2008-01-15 11:52:09.405 015 17373.52 41.58 53920.88 88888.00 2008-01-15 11:52:09.905 015 17373.51 41.58 53920.96 88888.00 2008-01-15 11:52:10.405 015 17373.52 41.65 53920.85 88888.00 2008-01-15 11:52:10.905 015 17373.56 41.74 53920.85 88888.00 2008-01-15 11:52:11.405 015 17373.60 41.68 53920.88 88888.00 2008-01-15 11:52:11.905 015 17373.60 41.69 53920.81 88888.00 2008-01-15 11:52:12.405 015 17373.58 41.76 53920.86 88888.00 2008-01-15 11:52:12.905 015 17373.61 41.85 53920.86 88888.00 2008-01-15 11:52:13.405 015 17373.66 41.85 53920.71 88888.00 2008-01-15 11:52:13.905 015 17373.63 41.84 53920.67 88888.00 2008-01-15 11:52:14.405 015 17373.64 41.91 53920.63 88888.00 2008-01-15 11:52:14.905 015 17373.62 41.89 53920.64 88888.00 2008-01-15 11:52:15.405 015 17373.64 41.92 53920.73 88888.00 2008-01-15 11:52:15.905 015 17373.66 42.02 53920.73 88888.00 2008-01-15 11:52:16.405 015 17373.64 42.08 53920.70 88888.00 2008-01-15 11:52:16.905 015 17373.62 42.15 53920.76 88888.00 2008-01-15 11:52:17.405 015 17373.58 42.18 53920.73 88888.00 2008-01-15 11:52:17.905 015 17373.54 42.16 53920.62 88888.00 2008-01-15 11:52:18.405 015 17373.50 42.24 53920.64 88888.00 2008-01-15 11:52:18.905 015 17373.50 42.24 53920.71 88888.00 2008-01-15 11:52:19.405 015 17373.56 42.25 53920.69 88888.00 2008-01-15 11:52:19.905 015 17373.59 42.31 53920.66 88888.00 2008-01-15 11:52:20.405 015 17373.64 42.30 53920.64 88888.00 2008-01-15 11:52:20.905 015 17373.60 42.28 53920.59 88888.00 2008-01-15 11:52:21.405 015 17373.59 42.32 53920.52 88888.00 2008-01-15 11:52:21.905 015 17373.57 42.42 53920.55 88888.00 2008-01-15 11:52:22.405 015 17373.53 42.41 53920.54 88888.00 2008-01-15 11:52:22.905 015 17373.56 42.41 53920.55 88888.00 2008-01-15 11:52:23.405 015 17373.60 42.40 53920.67 88888.00 2008-01-15 11:52:23.905 015 17373.54 42.41 53920.60 88888.00 2008-01-15 11:52:24.405 015 17373.50 42.40 53920.51 88888.00 2008-01-15 11:52:24.905 015 17373.51 42.41 53920.49 88888.00 2008-01-15 11:52:25.405 015 17373.43 42.48 53920.47 88888.00 2008-01-15 11:52:25.905 015 17373.46 42.50 53920.53 88888.00 2008-01-15 11:52:26.405 015 17373.46 42.47 53920.53 88888.00 2008-01-15 11:52:26.905 015 17373.52 42.44 53920.47 88888.00 2008-01-15 11:52:27.405 015 17373.56 42.45 53920.50 88888.00 2008-01-15 11:52:27.905 015 17373.50 42.53 53920.54 88888.00 2008-01-15 11:52:28.405 015 17373.50 42.56 53920.53 88888.00 2008-01-15 11:52:28.905 015 17373.58 42.54 53920.53 88888.00 2008-01-15 11:52:29.405 015 17373.60 42.55 53920.53 88888.00 2008-01-15 11:52:29.905 015 17373.59 42.60 53920.54 88888.00 2008-01-15 11:52:30.405 015 17373.59 42.64 53920.50 88888.00 2008-01-15 11:52:30.905 015 17373.60 42.65 53920.44 88888.00 2008-01-15 11:52:31.405 015 17373.61 42.63 53920.49 88888.00 2008-01-15 11:52:31.905 015 17373.61 42.64 53920.48 88888.00 2008-01-15 11:52:32.405 015 17373.60 42.64 53920.43 88888.00 2008-01-15 11:52:32.905 015 17373.60 42.67 53920.41 88888.00 2008-01-15 11:52:33.405 015 17373.61 42.69 53920.59 88888.00 2008-01-15 11:52:33.905 015 17373.60 42.71 53920.61 88888.00 2008-01-15 11:52:34.405 015 17373.60 42.72 53920.51 88888.00 2008-01-15 11:52:34.902 015 17373.60 42.69 53920.36 88888.00 2008-01-15 11:52:35.402 015 17373.60 42.61 53920.29 88888.00 2008-01-15 11:52:35.902 015 17373.59 42.63 53920.37 88888.00 2008-01-15 11:52:36.402 015 17373.59 42.67 53920.25 88888.00 2008-01-15 11:52:36.902 015 17373.60 42.67 53920.21 88888.00 2008-01-15 11:52:37.402 015 17373.60 42.71 53920.20 88888.00 2008-01-15 11:52:37.902 015 17373.60 42.70 53920.20 88888.00 2008-01-15 11:52:38.402 015 17373.59 42.71 53920.20 88888.00 2008-01-15 11:52:38.902 015 17373.60 42.65 53920.26 88888.00 2008-01-15 11:52:39.402 015 17373.60 42.64 53920.28 88888.00 2008-01-15 11:52:39.902 015 17373.61 42.66 53920.23 88888.00 2008-01-15 11:52:40.402 015 17373.61 42.63 53920.22 88888.00 2008-01-15 11:52:40.902 015 17373.60 42.66 53920.17 88888.00 2008-01-15 11:52:41.402 015 17373.60 42.65 53920.14 88888.00 2008-01-15 11:52:41.902 015 17373.59 42.67 53920.15 88888.00 2008-01-15 11:52:42.402 015 17373.60 42.76 53920.19 88888.00 2008-01-15 11:52:42.902 015 17373.61 42.69 53920.06 88888.00 2008-01-15 11:52:43.402 015 17373.59 42.67 53920.05 88888.00 2008-01-15 11:52:43.902 015 17373.60 42.65 53920.15 88888.00 2008-01-15 11:52:44.402 015 17373.59 42.65 53920.18 88888.00 2008-01-15 11:52:44.902 015 17373.61 42.65 53920.18 88888.00 2008-01-15 11:52:45.402 015 17373.59 42.64 53920.17 88888.00 2008-01-15 11:52:45.902 015 17373.60 42.67 53920.20 88888.00 2008-01-15 11:52:46.402 015 17373.61 42.73 53920.19 88888.00 2008-01-15 11:52:46.902 015 17373.58 42.79 53920.14 88888.00 2008-01-15 11:52:47.402 015 17373.61 42.76 53920.15 88888.00 2008-01-15 11:52:47.902 015 17373.60 42.73 53920.07 88888.00 2008-01-15 11:52:48.402 015 17373.59 42.76 53920.03 88888.00 2008-01-15 11:52:48.902 015 17373.60 42.85 53919.98 88888.00 2008-01-15 11:52:49.402 015 17373.60 42.90 53919.95 88888.00 2008-01-15 11:52:49.902 015 17373.60 42.85 53919.95 88888.00 2008-01-15 11:52:50.402 015 17373.60 42.94 53920.00 88888.00 2008-01-15 11:52:50.902 015 17373.60 42.96 53920.04 88888.00 2008-01-15 11:52:51.402 015 17373.59 42.93 53920.07 88888.00 2008-01-15 11:52:51.902 015 17373.58 42.93 53920.00 88888.00 2008-01-15 11:52:52.402 015 17373.60 42.86 53920.00 88888.00 2008-01-15 11:52:52.902 015 17373.61 42.94 53919.98 88888.00 2008-01-15 11:52:53.402 015 17373.61 42.95 53919.94 88888.00 2008-01-15 11:52:53.902 015 17373.60 42.92 53919.91 88888.00 2008-01-15 11:52:54.402 015 17373.59 42.93 53919.94 88888.00 2008-01-15 11:52:54.902 015 17373.60 43.00 53920.02 88888.00 2008-01-15 11:52:55.402 015 17373.60 42.99 53919.99 88888.00 2008-01-15 11:52:55.902 015 17373.59 42.92 53920.02 88888.00 2008-01-15 11:52:56.402 015 17373.60 42.90 53919.99 88888.00 2008-01-15 11:52:56.902 015 17373.59 42.90 53920.08 88888.00 2008-01-15 11:52:57.402 015 17373.58 42.86 53920.09 88888.00 2008-01-15 11:52:57.902 015 17373.60 42.85 53919.98 88888.00 2008-01-15 11:52:58.402 015 17373.61 42.84 53919.93 88888.00 2008-01-15 11:52:58.902 015 17373.61 42.87 53919.91 88888.00 2008-01-15 11:52:59.402 015 17373.60 42.87 53919.83 88888.00 2008-01-15 11:52:59.902 015 17373.61 42.86 53919.84 88888.00 2008-01-15 11:53:00.402 015 17373.60 42.92 53919.87 88888.00 2008-01-15 11:53:00.902 015 17373.59 42.93 53919.83 88888.00 2008-01-15 11:53:01.402 015 17373.60 42.86 53919.82 88888.00 2008-01-15 11:53:01.902 015 17373.60 42.86 53919.87 88888.00 2008-01-15 11:53:02.402 015 17373.60 42.86 53919.85 88888.00 2008-01-15 11:53:02.902 015 17373.60 42.85 53919.76 88888.00 2008-01-15 11:53:03.402 015 17373.60 42.87 53919.75 88888.00 2008-01-15 11:53:03.902 015 17373.59 42.90 53919.71 88888.00 2008-01-15 11:53:04.402 015 17373.59 42.92 53919.72 88888.00 2008-01-15 11:53:04.902 015 17373.60 42.90 53919.74 88888.00 2008-01-15 11:53:05.402 015 17373.59 42.92 53919.74 88888.00 2008-01-15 11:53:05.902 015 17373.59 42.83 53919.84 88888.00 2008-01-15 11:53:06.402 015 17373.60 42.86 53919.80 88888.00 2008-01-15 11:53:06.902 015 17373.41 42.80 53919.72 88888.00 2008-01-15 11:53:07.402 015 17373.20 42.83 53919.73 88888.00 2008-01-15 11:53:07.902 015 17373.25 42.85 53919.76 88888.00 2008-01-15 11:53:08.402 015 17373.02 42.92 53919.83 88888.00 2008-01-15 11:53:08.902 015 17372.99 42.90 53919.78 88888.00 2008-01-15 11:53:09.402 015 17373.13 42.84 53919.75 88888.00 2008-01-15 11:53:09.902 015 17373.16 42.89 53919.65 88888.00 2008-01-15 11:53:10.402 015 17373.25 42.92 53919.60 88888.00 2008-01-15 11:53:10.902 015 17373.38 42.89 53919.63 88888.00 2008-01-15 11:53:11.402 015 17373.56 42.92 53919.63 88888.00 2008-01-15 11:53:11.902 015 17373.40 42.99 53919.57 88888.00 2008-01-15 11:53:12.402 015 17373.11 42.97 53919.47 88888.00 2008-01-15 11:53:12.902 015 17372.87 42.90 53919.41 88888.00 2008-01-15 11:53:13.402 015 17372.85 42.91 53919.44 88888.00 2008-01-15 11:53:13.902 015 17373.09 42.85 53919.53 88888.00 2008-01-15 11:53:14.402 015 17373.16 42.90 53919.53 88888.00 2008-01-15 11:53:14.902 015 17373.31 42.90 53919.50 88888.00 2008-01-15 11:53:15.402 015 17373.22 42.87 53919.54 88888.00 2008-01-15 11:53:15.902 015 17373.12 42.83 53919.54 88888.00 2008-01-15 11:53:16.402 015 17372.99 42.87 53919.47 88888.00 2008-01-15 11:53:16.902 015 17372.78 42.79 53919.48 88888.00 2008-01-15 11:53:17.402 015 17372.97 42.79 53919.47 88888.00 2008-01-15 11:53:17.902 015 17373.07 42.80 53919.48 88888.00 2008-01-15 11:53:18.402 015 17373.22 42.79 53919.50 88888.00 2008-01-15 11:53:18.902 015 17373.20 42.84 53919.44 88888.00 2008-01-15 11:53:19.402 015 17373.11 42.82 53919.40 88888.00 2008-01-15 11:53:19.902 015 17372.84 42.79 53919.36 88888.00 2008-01-15 11:53:20.402 015 17372.80 42.89 53919.31 88888.00 2008-01-15 11:53:20.902 015 17372.95 42.82 53919.31 88888.00 2008-01-15 11:53:21.402 015 17373.15 42.76 53919.33 88888.00 2008-01-15 11:53:21.902 015 17373.12 42.73 53919.39 88888.00 2008-01-15 11:53:22.402 015 17373.02 42.69 53919.31 88888.00 2008-01-15 11:53:22.902 015 17372.76 42.65 53919.28 88888.00 2008-01-15 11:53:23.402 015 17372.86 42.71 53919.33 88888.00 2008-01-15 11:53:23.902 015 17372.92 42.69 53919.30 88888.00 2008-01-15 11:53:24.402 015 17372.93 42.70 53919.31 88888.00 2008-01-15 11:53:24.902 015 17372.86 42.74 53919.29 88888.00 2008-01-15 11:53:25.402 015 17372.68 42.67 53919.16 88888.00 2008-01-15 11:53:25.902 015 17372.81 42.63 53919.18 88888.00 2008-01-15 11:53:26.402 015 17372.95 42.66 53919.19 88888.00 2008-01-15 11:53:26.902 015 17373.05 42.64 53919.10 88888.00 2008-01-15 11:53:27.402 015 17372.93 42.64 53919.14 88888.00 2008-01-15 11:53:27.902 015 17372.68 42.63 53919.25 88888.00 2008-01-15 11:53:28.402 015 17372.77 42.71 53919.18 88888.00 2008-01-15 11:53:28.902 015 17373.01 42.72 53919.16 88888.00 2008-01-15 11:53:29.402 015 17373.20 42.65 53919.20 88888.00 2008-01-15 11:53:29.902 015 17373.02 42.65 53919.10 88888.00 2008-01-15 11:53:30.402 015 17372.92 42.69 53919.08 88888.00 2008-01-15 11:53:30.902 015 17372.81 42.71 53918.99 88888.00 2008-01-15 11:53:31.402 015 17373.02 42.64 53919.06 88888.00 2008-01-15 11:53:31.902 015 17373.05 42.63 53919.09 88888.00 2008-01-15 11:53:32.402 015 17373.16 42.62 53919.05 88888.00 2008-01-15 11:53:32.902 015 17373.16 42.63 53919.03 88888.00 2008-01-15 11:53:33.402 015 17373.10 42.66 53918.97 88888.00 2008-01-15 11:53:33.902 015 17372.84 42.71 53918.96 88888.00 2008-01-15 11:53:34.402 015 17372.78 42.62 53918.95 88888.00 2008-01-15 11:53:34.902 015 17372.95 42.67 53918.93 88888.00 2008-01-15 11:53:35.402 015 17373.06 42.66 53918.95 88888.00 2008-01-15 11:53:35.902 015 17373.05 42.64 53918.93 88888.00 2008-01-15 11:53:36.402 015 17372.96 42.64 53918.95 88888.00 2008-01-15 11:53:36.902 015 17372.86 42.69 53918.92 88888.00 2008-01-15 11:53:37.402 015 17373.06 42.66 53918.95 88888.00 2008-01-15 11:53:37.902 015 17373.15 42.58 53918.91 88888.00 2008-01-15 11:53:38.402 015 17373.15 42.62 53919.01 88888.00 2008-01-15 11:53:38.902 015 17373.38 42.62 53919.02 88888.00 2008-01-15 11:53:39.402 015 17373.28 42.57 53919.10 88888.00 2008-01-15 11:53:39.902 015 17373.05 42.48 53919.08 88888.00 2008-01-15 11:53:40.402 015 17372.85 42.50 53918.99 88888.00 2008-01-15 11:53:40.902 015 17372.91 42.50 53918.88 88888.00 2008-01-15 11:53:41.402 015 17373.02 42.48 53918.91 88888.00 2008-01-15 11:53:41.902 015 17373.10 42.52 53918.93 88888.00 2008-01-15 11:53:42.402 015 17373.27 42.45 53918.90 88888.00 2008-01-15 11:53:42.902 015 17373.19 42.45 53918.91 88888.00 2008-01-15 11:53:43.402 015 17373.15 42.43 53918.87 88888.00 2008-01-15 11:53:43.902 015 17372.89 42.35 53918.86 88888.00 2008-01-15 11:53:44.402 015 17372.97 42.43 53918.84 88888.00 2008-01-15 11:53:44.902 015 17373.18 42.43 53918.69 88888.00 2008-01-15 11:53:45.402 015 17373.18 42.36 53918.70 88888.00 2008-01-15 11:53:45.902 015 17373.20 42.26 53918.61 88888.00 2008-01-15 11:53:46.402 015 17373.29 42.18 53918.58 88888.00 2008-01-15 11:53:46.902 015 17373.19 42.13 53918.62 88888.00 2008-01-15 11:53:47.402 015 17373.03 42.12 53918.64 88888.00 2008-01-15 11:53:47.902 015 17372.85 42.08 53918.73 88888.00 2008-01-15 11:53:48.402 015 17372.98 42.07 53918.68 88888.00 2008-01-15 11:53:48.902 015 17373.02 42.02 53918.68 88888.00 2008-01-15 11:53:49.402 015 17373.09 42.02 53918.71 88888.00 2008-01-15 11:53:49.512 015 17373.32 41.94 53918.66 88888.00 2008-01-15 11:53:50.012 015 17373.25 41.87 53918.53 88888.00 2008-01-15 11:53:50.512 015 17373.12 41.84 53918.46 88888.00 2008-01-15 11:53:51.012 015 17372.99 41.81 53918.47 88888.00 2008-01-15 11:53:51.512 015 17372.87 41.75 53918.43 88888.00 2008-01-15 11:53:52.012 015 17372.98 41.67 53918.49 88888.00 2008-01-15 11:53:52.512 015 17373.01 41.59 53918.61 88888.00 2008-01-15 11:53:53.012 015 17373.11 41.62 53918.56 88888.00 2008-01-15 11:53:53.512 015 17373.10 41.63 53918.52 88888.00 2008-01-15 11:53:54.012 015 17372.98 41.63 53918.57 88888.00 2008-01-15 11:53:54.512 015 17372.72 41.60 53918.49 88888.00 2008-01-15 11:53:55.012 015 17372.95 41.58 53918.56 88888.00 2008-01-15 11:53:55.512 015 17373.00 41.58 53918.60 88888.00 2008-01-15 11:53:56.012 015 17372.99 41.55 53918.61 88888.00 2008-01-15 11:53:56.512 015 17372.92 41.53 53918.52 88888.00 2008-01-15 11:53:57.012 015 17372.82 41.45 53918.47 88888.00 2008-01-15 11:53:57.512 015 17372.84 41.40 53918.51 88888.00 2008-01-15 11:53:58.012 015 17372.85 41.44 53918.46 88888.00 2008-01-15 11:53:58.512 015 17372.92 41.44 53918.42 88888.00 2008-01-15 11:53:59.012 015 17372.66 41.46 53918.45 88888.00 2008-01-15 11:53:59.512 015 17372.65 41.43 53918.53 88888.00 2008-01-15 11:54:00.012 015 17372.84 41.39 53918.54 88888.00 2008-01-15 11:54:00.512 015 17372.84 41.43 53918.47 88888.00 2008-01-15 11:54:01.012 015 17372.87 41.35 53918.53 88888.00 2008-01-15 11:54:01.512 015 17372.71 41.34 53918.48 88888.00 2008-01-15 11:54:02.012 015 17372.80 41.38 53918.49 88888.00 2008-01-15 11:54:02.512 015 17372.95 41.45 53918.50 88888.00 2008-01-15 11:54:03.012 015 17373.03 41.43 53918.45 88888.00 2008-01-15 11:54:03.512 015 17372.92 41.40 53918.41 88888.00 2008-01-15 11:54:04.012 015 17372.81 41.37 53918.35 88888.00 2008-01-15 11:54:04.512 015 17372.70 41.37 53918.30 88888.00 2008-01-15 11:54:05.012 015 17372.84 41.36 53918.19 88888.00 2008-01-15 11:54:05.512 015 17373.00 41.35 53918.21 88888.00 2008-01-15 11:54:06.012 015 17372.97 41.31 53918.20 88888.00 2008-01-15 11:54:06.512 015 17372.76 41.29 53918.23 88888.00 2008-01-15 11:54:07.012 015 17372.80 41.26 53918.26 88888.00 2008-01-15 11:54:07.512 015 17372.96 41.27 53918.29 88888.00 2008-01-15 11:54:08.012 015 17373.12 41.25 53918.26 88888.00 2008-01-15 11:54:08.512 015 17373.08 41.26 53918.19 88888.00 2008-01-15 11:54:09.012 015 17373.39 41.20 53918.21 88888.00 2008-01-15 11:54:09.512 015 17373.57 41.13 53918.28 88888.00 2008-01-15 11:54:10.012 015 17373.60 41.11 53918.32 88888.00 2008-01-15 11:54:10.512 015 17373.38 41.14 53918.19 88888.00 2008-01-15 11:54:11.012 015 17372.90 41.11 53918.18 88888.00 2008-01-15 11:54:11.512 015 17372.85 41.04 53918.15 88888.00 2008-01-15 11:54:12.012 015 17373.03 41.05 53918.20 88888.00 2008-01-15 11:54:12.512 015 17373.10 41.04 53918.14 88888.00 2008-01-15 11:54:13.012 015 17373.33 41.03 53917.93 88888.00 2008-01-15 11:54:13.512 015 17373.37 40.95 53917.89 88888.00 2008-01-15 11:54:14.012 015 17373.15 40.91 53917.94 88888.00 2008-01-15 11:54:14.512 015 17373.06 40.94 53917.97 88888.00 2008-01-15 11:54:15.012 015 17372.87 40.96 53918.03 88888.00 2008-01-15 11:54:15.512 015 17373.00 41.00 53918.08 88888.00 2008-01-15 11:54:16.012 015 17373.16 40.98 53918.03 88888.00 2008-01-15 11:54:16.512 015 17373.16 40.92 53918.01 88888.00 2008-01-15 11:54:17.012 015 17373.21 40.95 53917.98 88888.00 2008-01-15 11:54:17.512 015 17373.05 40.96 53918.00 88888.00 2008-01-15 11:54:18.012 015 17372.85 40.96 53917.94 88888.00 2008-01-15 11:54:18.512 015 17372.82 40.96 53917.97 88888.00 2008-01-15 11:54:19.012 015 17373.01 40.97 53917.93 88888.00 2008-01-15 11:54:19.512 015 17372.99 40.99 53917.90 88888.00 2008-01-15 11:54:20.012 015 17373.00 40.97 53917.93 88888.00 2008-01-15 11:54:20.512 015 17372.93 40.95 53917.94 88888.00 2008-01-15 11:54:21.012 015 17372.66 41.00 53917.94 88888.00 2008-01-15 11:54:21.512 015 17372.80 41.05 53917.92 88888.00 2008-01-15 11:54:22.012 015 17372.89 41.05 53917.87 88888.00 2008-01-15 11:54:22.512 015 17372.80 41.03 53917.79 88888.00 2008-01-15 11:54:23.012 015 17372.57 40.96 53917.71 88888.00 2008-01-15 11:54:23.512 015 17372.65 41.01 53917.68 88888.00 2008-01-15 11:54:24.012 015 17372.74 41.05 53917.74 88888.00 2008-01-15 11:54:24.512 015 17372.77 41.10 53917.74 88888.00 2008-01-15 11:54:25.012 015 17372.58 41.14 53917.74 88888.00 2008-01-15 11:54:25.512 015 17372.67 41.19 53917.78 88888.00 2008-01-15 11:54:26.012 015 17372.84 41.23 53917.84 88888.00 2008-01-15 11:54:26.512 015 17372.84 41.26 53917.90 88888.00 2008-01-15 11:54:27.012 015 17372.60 41.31 53917.93 88888.00 2008-01-15 11:54:27.512 015 17372.57 41.35 53917.93 88888.00 2008-01-15 11:54:28.012 015 17372.76 41.43 53917.83 88888.00 2008-01-15 11:54:28.512 015 17372.80 41.48 53917.78 88888.00 2008-01-15 11:54:29.012 015 17372.62 41.54 53917.74 88888.00 2008-01-15 11:54:29.512 015 17372.67 41.53 53917.73 88888.00 2008-01-15 11:54:30.012 015 17372.85 41.56 53917.78 88888.00 2008-01-15 11:54:30.512 015 17372.97 41.64 53917.79 88888.00 2008-01-15 11:54:31.012 015 17372.84 41.67 53917.71 88888.00 2008-01-15 11:54:31.512 015 17372.65 41.72 53917.69 88888.00 2008-01-15 11:54:32.012 015 17372.77 41.73 53917.71 88888.00 2008-01-15 11:54:32.512 015 17372.91 41.75 53917.69 88888.00 2008-01-15 11:54:33.012 015 17372.86 41.76 53917.69 88888.00 2008-01-15 11:54:33.512 015 17372.75 41.81 53917.72 88888.00 2008-01-15 11:54:34.012 015 17372.70 41.93 53917.62 88888.00 2008-01-15 11:54:34.512 015 17372.87 41.97 53917.64 88888.00 2008-01-15 11:54:35.012 015 17372.97 41.95 53917.72 88888.00 2008-01-15 11:54:35.512 015 17372.93 41.95 53917.79 88888.00 2008-01-15 11:54:36.012 015 17372.79 42.01 53917.80 88888.00 2008-01-15 11:54:36.512 015 17372.76 41.99 53917.80 88888.00 2008-01-15 11:54:37.012 015 17372.84 41.94 53917.75 88888.00 2008-01-15 11:54:37.512 015 17372.97 41.92 53917.82 88888.00 2008-01-15 11:54:38.012 015 17372.93 41.96 53917.78 88888.00 2008-01-15 11:54:38.512 015 17372.76 41.98 53917.61 88888.00 2008-01-15 11:54:39.012 015 17372.81 42.13 53917.63 88888.00 2008-01-15 11:54:39.512 015 17372.97 42.19 53917.72 88888.00 2008-01-15 11:54:40.012 015 17373.12 42.19 53917.63 88888.00 2008-01-15 11:54:40.512 015 17373.15 42.16 53917.68 88888.00 2008-01-15 11:54:41.012 015 17373.29 42.22 53917.63 88888.00 2008-01-15 11:54:41.512 015 17373.09 42.24 53917.59 88888.00 2008-01-15 11:54:42.012 015 17372.88 42.28 53917.50 88888.00 2008-01-15 11:54:42.512 015 17373.07 42.26 53917.48 88888.00 2008-01-15 11:54:43.012 015 17373.19 42.28 53917.49 88888.00 2008-01-15 11:54:43.512 015 17373.20 42.37 53917.52 88888.00 2008-01-15 11:54:44.012 015 17373.31 42.44 53917.51 88888.00 2008-01-15 11:54:44.512 015 17373.51 42.40 53917.46 88888.00 2008-01-15 11:54:45.012 015 17373.59 42.50 53917.50 88888.00 2008-01-15 11:54:45.512 015 17373.60 42.53 53917.56 88888.00 2008-01-15 11:54:46.012 015 17373.60 42.56 53917.59 88888.00 2008-01-15 11:54:46.512 015 17373.61 42.60 53917.59 88888.00 2008-01-15 11:54:47.012 015 17373.60 42.61 53917.56 88888.00 2008-01-15 11:54:47.512 015 17373.61 42.58 53917.51 88888.00 2008-01-15 11:54:48.012 015 17373.59 42.62 53917.55 88888.00 2008-01-15 11:54:48.512 015 17373.60 42.65 53917.58 88888.00 2008-01-15 11:54:49.012 015 17373.59 42.67 53917.59 88888.00 2008-01-15 11:54:49.512 015 17373.60 42.75 53917.49 88888.00 2008-01-15 11:54:50.012 015 17373.61 42.74 53917.59 88888.00 2008-01-15 11:54:50.512 015 17373.60 42.76 53917.56 88888.00 2008-01-15 11:54:51.012 015 17373.61 42.73 53917.49 88888.00 2008-01-15 11:54:51.512 015 17373.59 42.76 53917.48 88888.00 2008-01-15 11:54:52.012 015 17373.61 42.82 53917.48 88888.00 2008-01-15 11:54:52.512 015 17373.60 42.83 53917.44 88888.00 2008-01-15 11:54:53.012 015 17373.59 42.79 53917.40 88888.00 2008-01-15 11:54:53.512 015 17373.60 42.75 53917.36 88888.00 2008-01-15 11:54:54.012 015 17373.61 42.70 53917.37 88888.00 2008-01-15 11:54:54.512 015 17373.60 42.65 53917.31 88888.00 2008-01-15 11:54:55.012 015 17373.60 42.65 53917.28 88888.00 2008-01-15 11:54:55.512 015 17373.72 42.71 53917.25 88888.00 2008-01-15 11:54:56.012 015 17373.80 42.70 53917.34 88888.00 2008-01-15 11:54:56.512 015 17373.72 42.63 53917.33 88888.00 2008-01-15 11:54:57.012 015 17373.64 42.57 53917.23 88888.00 2008-01-15 11:54:57.512 015 17373.59 42.60 53917.14 88888.00 2008-01-15 11:54:58.012 015 17373.59 42.63 53917.11 88888.00 2008-01-15 11:54:58.512 015 17373.59 42.67 53917.20 88888.00 2008-01-15 11:54:59.012 015 17373.60 42.62 53917.34 88888.00 2008-01-15 11:54:59.512 015 17373.61 42.52 53917.31 88888.00 2008-01-15 11:55:00.012 015 17373.62 42.51 53917.29 88888.00 2008-01-15 11:55:00.512 015 17373.63 42.57 53917.20 88888.00 2008-01-15 11:55:01.012 015 17373.73 42.52 53917.14 88888.00 2008-01-15 11:55:01.512 015 17373.87 42.47 53917.09 88888.00 2008-01-15 11:55:02.012 015 17373.88 42.50 53917.06 88888.00 2008-01-15 11:55:02.512 015 17373.81 42.52 53917.04 88888.00 2008-01-15 11:55:03.012 015 17373.78 42.48 53917.12 88888.00 2008-01-15 11:55:03.512 015 17373.66 42.47 53917.05 88888.00 2008-01-15 11:55:04.012 015 17373.60 42.46 53917.06 88888.00 2008-01-15 11:55:04.512 015 17373.61 42.46 53917.01 88888.00 2008-01-15 11:55:05.012 015 17373.69 42.46 53917.00 88888.00 2008-01-15 11:55:05.512 015 17373.73 42.42 53917.00 88888.00 2008-01-15 11:55:06.012 015 17373.67 42.41 53917.11 88888.00 2008-01-15 11:55:06.512 015 17373.71 42.41 53917.09 88888.00 2008-01-15 11:55:07.012 015 17373.84 42.37 53917.13 88888.00 2008-01-15 11:55:07.512 015 17374.13 42.41 53917.06 88888.00 2008-01-15 11:55:08.012 015 17374.22 42.44 53917.00 88888.00 2008-01-15 11:55:08.512 015 17374.31 42.41 53917.03 88888.00 2008-01-15 11:55:09.012 015 17374.29 42.36 53917.11 88888.00 2008-01-15 11:55:09.512 015 17374.11 42.37 53917.02 88888.00 2008-01-15 11:55:10.012 015 17374.01 42.38 53917.00 88888.00 2008-01-15 11:55:10.512 015 17374.20 42.43 53917.04 88888.00 2008-01-15 11:55:11.012 015 17374.32 42.32 53917.14 88888.00 2008-01-15 11:55:11.512 015 17374.38 42.23 53917.05 88888.00 2008-01-15 11:55:12.012 015 17374.33 42.23 53916.96 88888.00 2008-01-15 11:55:12.512 015 17374.19 42.25 53916.89 88888.00 2008-01-15 11:55:13.012 015 17374.17 42.24 53916.97 88888.00 2008-01-15 11:55:13.512 015 17374.29 42.19 53917.05 88888.00 2008-01-15 11:55:14.012 015 17374.34 42.17 53917.01 88888.00 2008-01-15 11:55:14.409 015 17374.36 42.18 53916.92 88888.00 2008-01-15 11:55:14.909 015 17374.18 42.12 53916.84 88888.00 2008-01-15 11:55:15.409 015 17374.10 42.08 53916.80 88888.00 2008-01-15 11:55:15.909 015 17374.36 42.11 53916.84 88888.00 2008-01-15 11:55:16.409 015 17374.62 42.06 53916.90 88888.00 2008-01-15 11:55:16.909 015 17374.62 42.01 53916.97 88888.00 2008-01-15 11:55:17.409 015 17374.39 42.03 53916.95 88888.00 2008-01-15 11:55:17.909 015 17374.51 41.99 53916.94 88888.00 2008-01-15 11:55:18.409 015 17374.65 41.93 53916.91 88888.00 2008-01-15 11:55:18.909 015 17374.63 41.84 53916.88 88888.00 2008-01-15 11:55:19.409 015 17374.44 41.85 53916.81 88888.00 2008-01-15 11:55:19.909 015 17374.65 41.79 53916.84 88888.00 2008-01-15 11:55:20.409 015 17374.84 41.75 53916.88 88888.00 2008-01-15 11:55:20.909 015 17374.60 41.70 53916.82 88888.00 2008-01-15 11:55:21.409 015 17374.58 41.66 53916.73 88888.00 2008-01-15 11:55:21.909 015 17374.80 41.68 53916.75 88888.00 2008-01-15 11:55:22.409 015 17374.74 41.68 53916.75 88888.00 2008-01-15 11:55:22.909 015 17374.70 41.65 53916.85 88888.00 2008-01-15 11:55:23.409 015 17374.85 41.56 53916.89 88888.00 2008-01-15 11:55:23.909 015 17374.76 41.55 53916.84 88888.00 2008-01-15 11:55:24.409 015 17374.70 41.52 53916.81 88888.00 2008-01-15 11:55:24.909 015 17374.85 41.45 53916.85 88888.00 2008-01-15 11:55:25.409 015 17374.78 41.46 53916.82 88888.00 2008-01-15 11:55:25.909 015 17374.69 41.36 53916.88 88888.00 2008-01-15 11:55:26.409 015 17374.89 41.36 53916.84 88888.00 2008-01-15 11:55:26.909 015 17374.90 41.30 53916.79 88888.00 2008-01-15 11:55:27.409 015 17374.86 41.23 53916.78 88888.00 2008-01-15 11:55:27.909 015 17374.99 41.18 53916.80 88888.00 2008-01-15 11:55:28.409 015 17374.92 41.10 53916.81 88888.00 2008-01-15 11:55:28.909 015 17374.95 41.06 53916.77 88888.00 2008-01-15 11:55:29.409 015 17374.93 41.05 53916.71 88888.00 2008-01-15 11:55:29.909 015 17374.70 41.06 53916.71 88888.00 2008-01-15 11:55:30.409 015 17374.82 41.05 53916.82 88888.00 2008-01-15 11:55:30.909 015 17374.96 40.95 53916.77 88888.00 2008-01-15 11:55:31.409 015 17374.81 40.89 53916.66 88888.00 2008-01-15 11:55:31.909 015 17374.94 40.85 53916.66 88888.00 2008-01-15 11:55:32.409 015 17375.04 40.82 53916.73 88888.00 2008-01-15 11:55:32.909 015 17374.92 40.77 53916.75 88888.00 2008-01-15 11:55:33.409 015 17375.01 40.69 53916.64 88888.00 2008-01-15 11:55:33.909 015 17374.97 40.62 53916.62 88888.00 2008-01-15 11:55:34.409 015 17375.02 40.57 53916.69 88888.00 2008-01-15 11:55:34.909 015 17375.04 40.61 53916.70 88888.00 2008-01-15 11:55:35.409 015 17374.82 40.65 53916.60 88888.00 2008-01-15 11:55:35.909 015 17374.92 40.71 53916.61 88888.00 2008-01-15 11:55:36.409 015 17374.95 40.70 53916.72 88888.00 2008-01-15 11:55:36.909 015 17374.79 40.61 53916.70 88888.00 2008-01-15 11:55:37.409 015 17374.85 40.62 53916.69 88888.00 2008-01-15 11:55:37.909 015 17374.89 40.59 53916.55 88888.00 2008-01-15 11:55:38.409 015 17374.79 40.62 53916.51 88888.00 2008-01-15 11:55:38.909 015 17374.97 40.60 53916.61 88888.00 2008-01-15 11:55:39.409 015 17374.91 40.61 53916.67 88888.00 2008-01-15 11:55:39.909 015 17374.69 40.67 53916.68 88888.00 2008-01-15 11:55:40.409 015 17374.85 40.76 53916.71 88888.00 2008-01-15 11:55:40.909 015 17374.80 40.72 53916.83 88888.00 2008-01-15 11:55:41.409 015 17374.68 40.70 53916.77 88888.00 2008-01-15 11:55:41.909 015 17374.86 40.78 53916.75 88888.00 2008-01-15 11:55:42.409 015 17374.81 40.76 53916.73 88888.00 2008-01-15 11:55:42.909 015 17374.61 40.84 53916.77 88888.00 2008-01-15 11:55:43.409 015 17374.76 40.84 53916.81 88888.00 2008-01-15 11:55:43.909 015 17374.78 40.81 53916.73 88888.00 2008-01-15 11:55:44.409 015 17374.62 40.90 53916.72 88888.00 2008-01-15 11:55:44.909 015 17374.71 40.89 53916.80 88888.00 2008-01-15 11:55:45.409 015 17374.81 40.85 53916.67 88888.00 2008-01-15 11:55:45.909 015 17374.69 40.84 53916.64 88888.00 2008-01-15 11:55:46.409 015 17374.75 40.86 53916.63 88888.00 2008-01-15 11:55:46.909 015 17374.85 40.86 53916.56 88888.00 2008-01-15 11:55:47.409 015 17374.65 40.79 53916.57 88888.00 2008-01-15 11:55:47.909 015 17374.58 40.75 53916.40 88888.00 2008-01-15 11:55:48.409 015 17374.86 40.78 53916.43 88888.00 2008-01-15 11:55:48.909 015 17374.91 40.78 53916.47 88888.00 2008-01-15 11:55:49.409 015 17374.92 40.76 53916.50 88888.00 2008-01-15 11:55:49.909 015 17375.04 40.84 53916.60 88888.00 2008-01-15 11:55:50.409 015 17374.89 40.88 53916.50 88888.00 2008-01-15 11:55:50.909 015 17375.01 40.88 53916.55 88888.00 2008-01-15 11:55:51.409 015 17375.04 40.81 53916.55 88888.00 2008-01-15 11:55:51.909 015 17374.99 40.71 53916.53 88888.00 2008-01-15 11:55:52.409 015 17375.07 40.76 53916.39 88888.00 2008-01-15 11:55:52.909 015 17374.95 40.78 53916.35 88888.00 2008-01-15 11:55:53.409 015 17374.96 40.76 53916.46 88888.00 2008-01-15 11:55:53.909 015 17375.03 40.69 53916.49 88888.00 2008-01-15 11:55:54.409 015 17374.79 40.71 53916.45 88888.00 2008-01-15 11:55:54.909 015 17374.89 40.72 53916.38 88888.00 2008-01-15 11:55:55.409 015 17374.97 40.65 53916.35 88888.00 2008-01-15 11:55:55.909 015 17374.95 40.67 53916.45 88888.00 2008-01-15 11:55:56.409 015 17375.05 40.62 53916.44 88888.00 2008-01-15 11:55:56.909 015 17374.97 40.59 53916.36 88888.00 2008-01-15 11:55:57.409 015 17374.95 40.56 53916.41 88888.00 2008-01-15 11:55:57.909 015 17375.10 40.53 53916.33 88888.00 2008-01-15 11:55:58.409 015 17375.04 40.57 53916.30 88888.00 2008-01-15 11:55:58.909 015 17375.15 40.51 53916.40 88888.00 2008-01-15 11:55:59.409 015 17375.00 40.45 53916.49 88888.00 2008-01-15 11:55:59.909 015 17375.10 40.45 53916.47 88888.00 2008-01-15 11:56:00.409 015 17375.15 40.47 53916.47 88888.00 2008-01-15 11:56:00.909 015 17375.00 40.52 53916.44 88888.00 2008-01-15 11:56:01.409 015 17375.15 40.51 53916.44 88888.00 2008-01-15 11:56:01.909 015 17375.11 40.47 53916.34 88888.00 2008-01-15 11:56:02.409 015 17375.25 40.40 53916.38 88888.00 2008-01-15 11:56:02.909 015 17375.26 40.35 53916.38 88888.00 2008-01-15 11:56:03.409 015 17375.27 40.32 53916.33 88888.00 2008-01-15 11:56:03.909 015 17375.29 40.26 53916.27 88888.00 2008-01-15 11:56:04.409 015 17375.30 40.31 53916.23 88888.00 2008-01-15 11:56:04.909 015 17375.33 40.30 53916.14 88888.00 2008-01-15 11:56:05.409 015 17375.29 40.23 53916.25 88888.00 2008-01-15 11:56:05.909 015 17375.41 40.31 53916.29 88888.00 2008-01-15 11:56:06.409 015 17375.36 40.33 53916.40 88888.00 2008-01-15 11:56:06.909 015 17375.45 40.29 53916.44 88888.00 2008-01-15 11:56:07.409 015 17375.34 40.26 53916.34 88888.00 2008-01-15 11:56:07.909 015 17375.45 40.27 53916.26 88888.00 2008-01-15 11:56:08.409 015 17375.35 40.23 53916.30 88888.00 2008-01-15 11:56:08.909 015 17375.45 40.25 53916.28 88888.00 2008-01-15 11:56:09.409 015 17375.35 40.20 53916.27 88888.00 2008-01-15 11:56:09.909 015 17375.47 40.13 53916.26 88888.00 2008-01-15 11:56:10.409 015 17375.43 40.13 53916.27 88888.00 2008-01-15 11:56:10.909 015 17375.47 40.19 53916.29 88888.00 2008-01-15 11:56:11.409 015 17375.45 40.17 53916.27 88888.00 2008-01-15 11:56:11.909 015 17375.52 40.23 53916.21 88888.00 2008-01-15 11:56:12.409 015 17375.45 40.28 53916.17 88888.00 2008-01-15 11:56:12.909 015 17375.47 40.29 53916.14 88888.00 2008-01-15 11:56:13.409 015 17375.43 40.26 53916.10 88888.00 2008-01-15 11:56:13.909 015 17375.46 40.21 53916.06 88888.00 2008-01-15 11:56:14.409 015 17375.50 40.20 53916.13 88888.00 2008-01-15 11:56:14.909 015 17375.48 40.23 53916.22 88888.00 2008-01-15 11:56:15.409 015 17375.53 40.19 53916.23 88888.00 2008-01-15 11:56:15.909 015 17375.52 40.20 53916.23 88888.00 2008-01-15 11:56:16.409 015 17375.58 40.17 53916.32 88888.00 2008-01-15 11:56:16.909 015 17375.50 40.19 53916.19 88888.00 2008-01-15 11:56:17.409 015 17375.53 40.18 53916.16 88888.00 2008-01-15 11:56:17.909 015 17375.60 40.11 53916.11 88888.00 2008-01-15 11:56:18.409 015 17375.61 40.10 53916.22 88888.00 2008-01-15 11:56:18.909 015 17375.58 40.08 53916.26 88888.00 2008-01-15 11:56:19.409 015 17375.66 40.09 53916.24 88888.00 2008-01-15 11:56:19.909 015 17375.68 40.08 53916.15 88888.00 2008-01-15 11:56:20.409 015 17375.64 40.07 53916.12 88888.00 2008-01-15 11:56:20.909 015 17375.63 39.98 53916.16 88888.00 2008-01-15 11:56:21.409 015 17375.61 39.98 53916.17 88888.00 2008-01-15 11:56:21.909 015 17375.73 40.04 53916.14 88888.00 2008-01-15 11:56:22.409 015 17375.71 40.07 53916.18 88888.00 2008-01-15 11:56:22.909 015 17375.75 40.07 53916.11 88888.00 2008-01-15 11:56:23.409 015 17375.74 40.08 53916.12 88888.00 2008-01-15 11:56:23.909 015 17375.83 39.98 53916.14 88888.00 2008-01-15 11:56:24.409 015 17375.89 39.96 53916.02 88888.00 2008-01-15 11:56:24.909 015 17375.93 39.91 53916.00 88888.00 2008-01-15 11:56:25.409 015 17375.95 39.88 53916.01 88888.00 2008-01-15 11:56:25.909 015 17375.95 39.88 53915.95 88888.00 2008-01-15 11:56:26.409 015 17375.93 39.89 53915.91 88888.00 2008-01-15 11:56:26.909 015 17376.02 39.91 53915.96 88888.00 2008-01-15 11:56:27.409 015 17376.12 39.83 53915.96 88888.00 2008-01-15 11:56:27.909 015 17376.09 39.88 53915.85 88888.00 2008-01-15 11:56:28.409 015 17376.13 39.84 53915.96 88888.00 2008-01-15 11:56:28.909 015 17376.25 39.88 53915.93 88888.00 2008-01-15 11:56:29.409 015 17376.24 39.91 53915.90 88888.00 2008-01-15 11:56:29.909 015 17376.15 39.89 53915.90 88888.00 2008-01-15 11:56:30.409 015 17376.13 39.88 53915.92 88888.00 2008-01-15 11:56:30.909 015 17376.18 39.90 53915.83 88888.00 2008-01-15 11:56:31.409 015 17376.15 39.96 53915.83 88888.00 2008-01-15 11:56:31.909 015 17376.27 39.94 53915.93 88888.00 2008-01-15 11:56:32.409 015 17376.36 39.91 53916.00 88888.00 2008-01-15 11:56:32.909 015 17376.40 39.89 53916.01 88888.00 2008-01-15 11:56:33.409 015 17376.31 39.91 53916.03 88888.00 2008-01-15 11:56:33.909 015 17376.28 39.84 53916.06 88888.00 2008-01-15 11:56:34.409 015 17376.38 39.83 53916.05 88888.00 2008-01-15 11:56:34.909 015 17376.43 39.87 53916.01 88888.00 2008-01-15 11:56:35.409 015 17376.48 39.93 53915.95 88888.00 2008-01-15 11:56:35.909 015 17376.45 40.01 53916.01 88888.00 2008-01-15 11:56:36.409 015 17376.42 40.06 53915.96 88888.00 2008-01-15 11:56:36.909 015 17376.42 40.10 53915.93 88888.00 2008-01-15 11:56:37.409 015 17376.39 40.03 53915.97 88888.00 2008-01-15 11:56:37.909 015 17376.48 40.00 53915.99 88888.00 2008-01-15 11:56:38.409 015 17376.52 39.99 53916.03 88888.00 2008-01-15 11:56:38.909 015 17376.43 39.99 53916.03 88888.00 2008-01-15 11:56:39.409 015 17376.37 40.03 53915.95 88888.00 2008-01-15 11:56:39.909 015 17376.42 40.06 53915.89 88888.00 2008-01-15 11:56:40.409 015 17376.43 40.11 53915.89 88888.00 2008-01-15 11:56:40.909 015 17376.55 40.19 53915.93 88888.00 2008-01-15 11:56:41.409 015 17376.62 40.13 53915.83 88888.00 2008-01-15 11:56:41.909 015 17376.57 40.16 53915.87 88888.00 2008-01-15 11:56:42.409 015 17376.52 40.21 53916.00 88888.00 2008-01-15 11:56:42.909 015 17376.47 40.21 53916.01 88888.00 2008-01-15 11:56:43.409 015 17376.45 40.23 53915.96 88888.00 2008-01-15 11:56:43.909 015 17376.48 40.32 53915.91 88888.00 2008-01-15 11:56:44.409 015 17376.52 40.33 53915.91 88888.00 2008-01-15 11:56:44.909 015 17376.50 40.41 53915.82 88888.00 2008-01-15 11:56:45.409 015 17376.50 40.41 53915.71 88888.00 2008-01-15 11:56:45.909 015 17376.50 40.33 53915.79 88888.00 2008-01-15 11:56:46.409 015 17376.60 40.32 53915.77 88888.00 2008-01-15 11:56:46.909 015 17376.73 40.40 53915.73 88888.00 2008-01-15 11:56:47.409 015 17376.76 40.38 53915.80 88888.00 2008-01-15 11:56:47.909 015 17376.66 40.36 53915.91 88888.00 2008-01-15 11:56:48.409 015 17376.74 40.37 53915.89 88888.00 2008-01-15 11:56:48.909 015 17376.83 40.26 53915.83 88888.00 2008-01-15 11:56:49.409 015 17376.83 40.21 53915.83 88888.00 2008-01-15 11:56:49.909 015 17376.84 40.22 53915.90 88888.00 2008-01-15 11:56:50.409 015 17376.83 40.19 53915.95 88888.00 2008-01-15 11:56:50.909 015 17376.95 40.20 53915.95 88888.00 2008-01-15 11:56:51.409 015 17377.06 40.10 53915.84 88888.00 2008-01-15 11:56:51.909 015 17377.03 40.07 53915.91 88888.00 2008-01-15 11:56:52.409 015 17377.13 40.10 53915.84 88888.00 2008-01-15 11:56:52.909 015 17377.25 40.06 53915.82 88888.00 2008-01-15 11:56:53.409 015 17377.29 40.10 53915.87 88888.00 2008-01-15 11:56:53.909 015 17377.29 40.03 53915.91 88888.00 2008-01-15 11:56:54.409 015 17377.29 39.98 53915.79 88888.00 2008-01-15 11:56:54.909 015 17377.40 39.97 53915.69 88888.00 2008-01-15 11:56:55.409 015 17377.45 39.98 53915.76 88888.00 2008-01-15 11:56:55.909 015 17377.49 39.94 53915.66 88888.00 2008-01-15 11:56:56.409 015 17377.56 39.91 53915.62 88888.00 2008-01-15 11:56:56.909 015 17377.66 39.88 53915.74 88888.00 2008-01-15 11:56:57.409 015 17377.75 39.84 53915.79 88888.00 2008-01-15 11:56:57.909 015 17377.76 39.75 53915.81 88888.00 2008-01-15 11:56:58.409 015 17377.85 39.72 53915.72 88888.00 2008-01-15 11:56:58.909 015 17377.84 39.70 53915.79 88888.00 2008-01-15 11:56:59.409 015 17377.82 39.67 53915.78 88888.00 2008-01-15 11:56:59.909 015 17377.88 39.68 53915.71 88888.00 2008-01-15 11:57:00.409 015 17377.98 39.62 53915.72 88888.00 2008-01-15 11:57:00.909 015 17377.99 39.57 53915.73 88888.00 2008-01-15 11:57:01.409 015 17378.06 39.57 53915.74 88888.00 2008-01-15 11:57:01.909 015 17378.01 39.53 53915.59 88888.00 2008-01-15 11:57:02.409 015 17378.05 39.50 53915.52 88888.00 2008-01-15 11:57:02.909 015 17378.16 39.48 53915.55 88888.00 2008-01-15 11:57:03.409 015 17378.13 39.43 53915.62 88888.00 2008-01-15 11:57:03.909 015 17378.11 39.40 53915.59 88888.00 2008-01-15 11:57:04.409 015 17378.16 39.34 53915.58 88888.00 2008-01-15 11:57:04.909 015 17378.15 39.34 53915.62 88888.00 2008-01-15 11:57:05.409 015 17378.15 39.29 53915.67 88888.00 2008-01-15 11:57:05.909 015 17378.19 39.29 53915.67 88888.00 2008-01-15 11:57:06.409 015 17378.30 39.23 53915.63 88888.00 2008-01-15 11:57:06.909 015 17378.40 39.16 53915.68 88888.00 2008-01-15 11:57:07.409 015 17378.40 39.16 53915.69 88888.00 2008-01-15 11:57:07.909 015 17378.39 39.15 53915.70 88888.00 2008-01-15 11:57:08.409 015 17378.40 39.18 53915.66 88888.00 2008-01-15 11:57:08.909 015 17378.37 39.21 53915.69 88888.00 2008-01-15 11:57:09.409 015 17378.31 39.13 53915.74 88888.00 2008-01-15 11:57:09.909 015 17378.32 39.06 53915.66 88888.00 2008-01-15 11:57:10.409 015 17378.39 39.08 53915.61 88888.00 2008-01-15 11:57:10.909 015 17378.48 39.08 53915.61 88888.00 2008-01-15 11:57:11.409 015 17378.44 39.09 53915.54 88888.00 2008-01-15 11:57:11.909 015 17378.49 39.05 53915.59 88888.00 2008-01-15 11:57:12.409 015 17378.48 39.03 53915.55 88888.00 2008-01-15 11:57:12.909 015 17378.38 38.97 53915.67 88888.00 2008-01-15 11:57:13.409 015 17378.38 39.00 53915.74 88888.00 2008-01-15 11:57:13.909 015 17378.35 39.00 53915.65 88888.00 2008-01-15 11:57:14.409 015 17378.36 38.94 53915.74 88888.00 2008-01-15 11:57:14.909 015 17378.44 38.93 53915.76 88888.00 2008-01-15 11:57:15.409 015 17378.47 38.94 53915.73 88888.00 2008-01-15 11:57:15.909 015 17378.38 38.93 53915.72 88888.00 2008-01-15 11:57:16.409 015 17378.41 38.97 53915.69 88888.00 2008-01-15 11:57:16.909 015 17378.50 38.93 53915.70 88888.00 2008-01-15 11:57:17.409 015 17378.54 38.90 53915.69 88888.00 2008-01-15 11:57:17.909 015 17378.59 38.86 53915.66 88888.00 2008-01-15 11:57:18.409 015 17378.48 38.93 53915.69 88888.00 2008-01-15 11:57:18.909 015 17378.38 38.92 53915.74 88888.00 2008-01-15 11:57:19.409 015 17378.36 38.96 53915.81 88888.00 2008-01-15 11:57:19.909 015 17378.44 39.02 53915.83 88888.00 2008-01-15 11:57:20.409 015 17378.48 38.97 53915.83 88888.00 2008-01-15 11:57:20.909 015 17378.44 38.91 53915.85 88888.00 2008-01-15 11:57:21.409 015 17378.43 38.96 53915.80 88888.00 2008-01-15 11:57:21.909 015 17378.46 38.94 53915.77 88888.00 2008-01-15 11:57:22.409 015 17378.48 38.89 53915.70 88888.00 2008-01-15 11:57:22.909 015 17378.58 38.92 53915.72 88888.00 2008-01-15 11:57:23.409 015 17378.67 39.03 53915.72 88888.00 2008-01-15 11:57:23.909 015 17378.76 39.01 53915.73 88888.00 2008-01-15 11:57:24.409 015 17378.72 39.00 53915.73 88888.00 2008-01-15 11:57:24.909 015 17378.73 38.94 53915.77 88888.00 2008-01-15 11:57:25.409 015 17378.72 38.92 53915.73 88888.00 2008-01-15 11:57:25.909 015 17378.68 39.01 53915.70 88888.00 2008-01-15 11:57:26.409 015 17378.68 39.05 53915.67 88888.00 2008-01-15 11:57:26.909 015 17378.78 39.05 53915.72 88888.00 2008-01-15 11:57:27.409 015 17378.94 39.04 53915.73 88888.00 2008-01-15 11:57:27.909 015 17378.97 39.03 53915.66 88888.00 2008-01-15 11:57:28.409 015 17379.03 39.06 53915.69 88888.00 2008-01-15 11:57:28.909 015 17378.98 39.08 53915.71 88888.00 2008-01-15 11:57:29.409 015 17378.97 39.09 53915.74 88888.00 2008-01-15 11:57:29.909 015 17379.02 39.08 53915.74 88888.00 2008-01-15 11:57:30.409 015 17379.04 39.02 53915.63 88888.00 2008-01-15 11:57:30.909 015 17379.01 39.01 53915.66 88888.00 2008-01-15 11:57:31.409 015 17379.05 39.01 53915.69 88888.00 2008-01-15 11:57:31.909 015 17379.12 39.02 53915.71 88888.00 2008-01-15 11:57:32.409 015 17379.21 39.04 53915.65 88888.00 2008-01-15 11:57:32.909 015 17379.24 39.09 53915.58 88888.00 2008-01-15 11:57:33.409 015 17379.18 39.08 53915.55 88888.00 2008-01-15 11:57:33.909 015 17379.15 39.04 53915.50 88888.00 2008-01-15 11:57:34.409 015 17379.12 38.97 53915.56 88888.00 2008-01-15 11:57:34.909 015 17379.08 38.97 53915.66 88888.00 2008-01-15 11:57:35.409 015 17379.13 38.97 53915.65 88888.00 2008-01-15 11:57:35.909 015 17379.19 38.96 53915.68 88888.00 2008-01-15 11:57:36.409 015 17379.28 38.99 53915.77 88888.00 2008-01-15 11:57:36.909 015 17379.24 39.01 53915.77 88888.00 2008-01-15 11:57:37.409 015 17379.22 39.01 53915.71 88888.00 2008-01-15 11:57:37.909 015 17379.27 38.96 53915.69 88888.00 2008-01-15 11:57:38.409 015 17379.22 38.99 53915.66 88888.00 2008-01-15 11:57:38.909 015 17379.24 39.06 53915.69 88888.00 2008-01-15 11:57:39.409 015 17379.24 39.11 53915.69 88888.00 2008-01-15 11:57:39.909 015 17379.29 39.15 53915.78 88888.00 2008-01-15 11:57:40.409 015 17379.24 39.13 53915.73 88888.00 2008-01-15 11:57:40.909 015 17379.32 39.12 53915.63 88888.00 2008-01-15 11:57:41.409 015 17379.23 39.11 53915.65 88888.00 2008-01-15 11:57:41.909 015 17379.30 39.18 53915.69 88888.00 2008-01-15 11:57:42.409 015 17379.40 39.19 53915.71 88888.00 2008-01-15 11:57:42.909 015 17379.36 39.14 53915.73 88888.00 2008-01-15 11:57:43.409 015 17379.40 39.09 53915.72 88888.00 2008-01-15 11:57:43.909 015 17379.40 39.04 53915.65 88888.00 2008-01-15 11:57:44.409 015 17379.35 39.01 53915.70 88888.00 2008-01-15 11:57:44.909 015 17379.36 39.09 53915.82 88888.00 2008-01-15 11:57:45.409 015 17379.36 39.13 53915.72 88888.00 2008-01-15 11:57:45.909 015 17379.33 39.10 53915.62 88888.00 2008-01-15 11:57:46.409 015 17379.35 39.10 53915.62 88888.00 2008-01-15 11:57:46.909 015 17379.54 39.04 53915.73 88888.00 2008-01-15 11:57:47.409 015 17379.54 39.09 53915.78 88888.00 2008-01-15 11:57:47.909 015 17379.53 39.09 53915.80 88888.00 2008-01-15 11:57:48.409 015 17379.59 39.03 53915.79 88888.00 2008-01-15 11:57:48.909 015 17379.64 38.96 53915.70 88888.00 2008-01-15 11:57:49.409 015 17379.63 39.01 53915.71 88888.00 2008-01-15 11:57:49.909 015 17379.55 39.03 53915.66 88888.00 2008-01-15 11:57:50.409 015 17379.55 38.97 53915.76 88888.00 2008-01-15 11:57:50.909 015 17379.59 38.99 53915.68 88888.00 2008-01-15 11:57:51.409 015 17379.65 38.97 53915.68 88888.00 2008-01-15 11:57:51.909 015 17379.62 39.02 53915.68 88888.00 2008-01-15 11:57:52.409 015 17379.68 38.99 53915.70 88888.00 2008-01-15 11:57:52.909 015 17379.78 38.92 53915.79 88888.00 2008-01-15 11:57:53.409 015 17379.75 38.93 53915.73 88888.00 2008-01-15 11:57:53.909 015 17379.74 38.94 53915.73 88888.00 2008-01-15 11:57:54.406 015 17379.76 38.93 53915.70 88888.00 2008-01-15 11:57:54.906 015 17379.75 38.90 53915.68 88888.00 2008-01-15 11:57:55.406 015 17379.85 38.91 53915.71 88888.00 2008-01-15 11:57:55.906 015 17379.90 38.90 53915.84 88888.00 2008-01-15 11:57:56.406 015 17379.78 38.83 53915.82 88888.00 2008-01-15 11:57:56.906 015 17379.78 38.74 53915.73 88888.00 2008-01-15 11:57:57.406 015 17379.85 38.70 53915.72 88888.00 2008-01-15 11:57:57.906 015 17379.91 38.71 53915.69 88888.00 2008-01-15 11:57:58.406 015 17379.85 38.71 53915.73 88888.00 2008-01-15 11:57:58.906 015 17379.87 38.64 53915.70 88888.00 2008-01-15 11:57:59.406 015 17379.85 38.62 53915.70 88888.00 2008-01-15 11:57:59.906 015 17379.89 38.63 53915.77 88888.00 2008-01-15 11:58:00.406 015 17379.92 38.66 53915.79 88888.00 2008-01-15 11:58:00.906 015 17379.93 38.58 53915.76 88888.00 2008-01-15 11:58:01.406 015 17379.85 38.55 53915.66 88888.00 2008-01-15 11:58:01.906 015 17379.89 38.53 53915.71 88888.00 2008-01-15 11:58:02.406 015 17379.94 38.50 53915.74 88888.00 2008-01-15 11:58:02.906 015 17379.92 38.48 53915.66 88888.00 2008-01-15 11:58:03.406 015 17379.99 38.45 53915.59 88888.00 2008-01-15 11:58:03.906 015 17379.92 38.45 53915.61 88888.00 2008-01-15 11:58:04.406 015 17379.90 38.35 53915.67 88888.00 2008-01-15 11:58:04.906 015 17379.92 38.35 53915.68 88888.00 2008-01-15 11:58:05.406 015 17379.92 38.35 53915.71 88888.00 2008-01-15 11:58:05.906 015 17380.03 38.30 53915.76 88888.00 2008-01-15 11:58:06.406 015 17380.03 38.32 53915.71 88888.00 2008-01-15 11:58:06.906 015 17380.04 38.36 53915.63 88888.00 2008-01-15 11:58:07.406 015 17380.12 38.36 53915.66 88888.00 2008-01-15 11:58:07.906 015 17380.03 38.28 53915.70 88888.00 2008-01-15 11:58:08.406 015 17380.01 38.32 53915.78 88888.00 2008-01-15 11:58:08.906 015 17379.99 38.34 53915.76 88888.00 2008-01-15 11:58:09.406 015 17380.04 38.35 53915.76 88888.00 2008-01-15 11:58:09.906 015 17380.15 38.35 53915.72 88888.00 2008-01-15 11:58:10.406 015 17380.17 38.32 53915.66 88888.00 2008-01-15 11:58:10.906 015 17380.15 38.25 53915.65 88888.00 2008-01-15 11:58:11.406 015 17380.19 38.27 53915.71 88888.00 2008-01-15 11:58:11.906 015 17380.12 38.28 53915.71 88888.00 2008-01-15 11:58:12.406 015 17380.11 38.31 53915.70 88888.00 2008-01-15 11:58:12.906 015 17380.11 38.34 53915.66 88888.00 2008-01-15 11:58:13.406 015 17380.24 38.28 53915.69 88888.00 2008-01-15 11:58:13.906 015 17380.32 38.34 53915.66 88888.00 2008-01-15 11:58:14.406 015 17380.30 38.34 53915.67 88888.00 2008-01-15 11:58:14.906 015 17380.36 38.27 53915.66 88888.00 2008-01-15 11:58:15.406 015 17380.35 38.27 53915.72 88888.00 2008-01-15 11:58:15.906 015 17380.33 38.25 53915.72 88888.00 2008-01-15 11:58:16.406 015 17380.31 38.23 53915.69 88888.00 2008-01-15 11:58:16.906 015 17380.43 38.18 53915.70 88888.00 2008-01-15 11:58:17.406 015 17380.43 38.18 53915.70 88888.00 2008-01-15 11:58:17.906 015 17380.36 38.16 53915.72 88888.00 2008-01-15 11:58:18.406 015 17380.44 38.16 53915.74 88888.00 2008-01-15 11:58:18.906 015 17380.52 38.14 53915.72 88888.00 2008-01-15 11:58:19.406 015 17380.55 38.09 53915.73 88888.00 2008-01-15 11:58:19.906 015 17380.55 38.06 53915.79 88888.00 2008-01-15 11:58:20.406 015 17380.60 38.04 53915.89 88888.00 2008-01-15 11:58:20.906 015 17380.66 37.96 53915.81 88888.00 2008-01-15 11:58:21.406 015 17380.65 37.99 53915.63 88888.00 2008-01-15 11:58:21.906 015 17380.66 37.91 53915.69 88888.00 2008-01-15 11:58:22.406 015 17380.63 37.93 53915.72 88888.00 2008-01-15 11:58:22.906 015 17380.63 37.93 53915.84 88888.00 2008-01-15 11:58:23.406 015 17380.65 37.88 53915.84 88888.00 2008-01-15 11:58:23.906 015 17380.66 37.89 53915.77 88888.00 2008-01-15 11:58:24.406 015 17380.68 37.96 53915.69 88888.00 2008-01-15 11:58:24.906 015 17380.70 37.99 53915.68 88888.00 2008-01-15 11:58:25.406 015 17380.74 37.97 53915.68 88888.00 2008-01-15 11:58:25.906 015 17380.76 37.95 53915.74 88888.00 2008-01-15 11:58:26.406 015 17380.71 37.88 53915.77 88888.00 2008-01-15 11:58:26.906 015 17380.74 37.88 53915.69 88888.00 2008-01-15 11:58:27.406 015 17380.74 37.81 53915.72 88888.00 2008-01-15 11:58:27.906 015 17380.77 37.77 53915.73 88888.00 2008-01-15 11:58:28.406 015 17380.83 37.77 53915.68 88888.00 2008-01-15 11:58:28.906 015 17380.77 37.75 53915.77 88888.00 2008-01-15 11:58:29.406 015 17380.84 37.81 53915.85 88888.00 2008-01-15 11:58:29.906 015 17380.87 37.83 53915.85 88888.00 2008-01-15 11:58:30.406 015 17380.91 37.83 53915.72 88888.00 2008-01-15 11:58:30.906 015 17380.88 37.72 53915.73 88888.00 2008-01-15 11:58:31.406 015 17380.85 37.73 53915.73 88888.00 2008-01-15 11:58:31.906 015 17380.94 37.79 53915.73 88888.00 2008-01-15 11:58:32.406 015 17380.99 37.76 53915.74 88888.00 2008-01-15 11:58:32.906 015 17380.99 37.77 53915.77 88888.00 2008-01-15 11:58:33.406 015 17381.01 37.84 53915.72 88888.00 2008-01-15 11:58:33.906 015 17380.98 37.89 53915.60 88888.00 2008-01-15 11:58:34.406 015 17381.05 37.83 53915.67 88888.00 2008-01-15 11:58:34.906 015 17381.01 37.86 53915.70 88888.00 2008-01-15 11:58:35.406 015 17380.98 37.84 53915.72 88888.00 2008-01-15 11:58:35.906 015 17381.03 37.86 53915.69 88888.00 2008-01-15 11:58:36.406 015 17381.07 37.88 53915.71 88888.00 2008-01-15 11:58:36.906 015 17381.06 37.88 53915.83 88888.00 2008-01-15 11:58:37.406 015 17381.08 37.83 53915.82 88888.00 2008-01-15 11:58:37.906 015 17381.15 37.79 53915.76 88888.00 2008-01-15 11:58:38.406 015 17381.15 37.82 53915.72 88888.00 2008-01-15 11:58:38.906 015 17381.12 37.75 53915.79 88888.00 2008-01-15 11:58:39.406 015 17381.18 37.73 53915.82 88888.00 2008-01-15 11:58:39.906 015 17381.18 37.67 53915.82 88888.00 2008-01-15 11:58:40.406 015 17381.19 37.67 53915.82 88888.00 2008-01-15 11:58:40.906 015 17381.16 37.74 53915.87 88888.00 2008-01-15 11:58:41.406 015 17381.22 37.85 53915.85 88888.00 2008-01-15 11:58:41.906 015 17381.32 37.81 53915.89 88888.00 2008-01-15 11:58:42.406 015 17381.29 37.76 53915.85 88888.00 2008-01-15 11:58:42.906 015 17381.35 37.76 53915.84 88888.00 2008-01-15 11:58:43.406 015 17381.34 37.79 53915.82 88888.00 2008-01-15 11:58:43.906 015 17381.28 37.83 53915.88 88888.00 2008-01-15 11:58:44.406 015 17381.22 37.78 53915.89 88888.00 2008-01-15 11:58:44.906 015 17381.25 37.82 53915.85 88888.00 2008-01-15 11:58:45.406 015 17381.28 37.83 53915.87 88888.00 2008-01-15 11:58:45.906 015 17381.27 37.78 53915.90 88888.00 2008-01-15 11:58:46.406 015 17381.34 37.76 53915.96 88888.00 2008-01-15 11:58:46.906 015 17381.31 37.82 53915.96 88888.00 2008-01-15 11:58:47.406 015 17381.35 37.79 53915.91 88888.00 2008-01-15 11:58:47.906 015 17381.36 37.78 53915.82 88888.00 2008-01-15 11:58:48.406 015 17381.38 37.78 53915.88 88888.00 2008-01-15 11:58:48.906 015 17381.38 37.72 53915.95 88888.00 2008-01-15 11:58:49.406 015 17381.37 37.79 53915.97 88888.00 2008-01-15 11:58:49.906 015 17381.40 37.81 53915.89 88888.00 2008-01-15 11:58:50.406 015 17381.43 37.75 53915.90 88888.00 2008-01-15 11:58:50.906 015 17381.48 37.75 53915.87 88888.00 2008-01-15 11:58:51.406 015 17381.48 37.78 53915.89 88888.00 2008-01-15 11:58:51.906 015 17381.42 37.82 53915.84 88888.00 2008-01-15 11:58:52.406 015 17381.43 37.88 53915.74 88888.00 2008-01-15 11:58:52.906 015 17381.44 37.88 53915.65 88888.00 2008-01-15 11:58:53.406 015 17381.48 37.89 53915.62 88888.00 2008-01-15 11:58:53.906 015 17381.47 37.92 53915.67 88888.00 2008-01-15 11:58:54.406 015 17381.43 37.93 53915.76 88888.00 2008-01-15 11:58:54.906 015 17381.44 37.93 53915.79 88888.00 2008-01-15 11:58:55.406 015 17381.44 37.98 53915.81 88888.00 2008-01-15 11:58:55.906 015 17381.50 37.99 53915.82 88888.00 2008-01-15 11:58:56.406 015 17381.57 38.02 53915.77 88888.00 2008-01-15 11:58:56.906 015 17381.54 38.09 53915.81 88888.00 2008-01-15 11:58:57.406 015 17381.57 38.14 53915.81 88888.00 2008-01-15 11:58:57.906 015 17381.64 38.18 53915.87 88888.00 2008-01-15 11:58:58.406 015 17381.66 38.16 53915.88 88888.00 2008-01-15 11:58:58.906 015 17381.64 38.15 53915.84 88888.00 2008-01-15 11:58:59.406 015 17381.66 38.14 53915.90 88888.00 2008-01-15 11:58:59.906 015 17381.69 38.17 53915.93 88888.00 2008-01-15 11:59:00.406 015 17381.75 38.19 53915.89 88888.00 2008-01-15 11:59:00.906 015 17381.76 38.15 53915.92 88888.00 2008-01-15 11:59:01.406 015 17381.78 38.16 53915.94 88888.00 2008-01-15 11:59:01.906 015 17381.74 38.17 53915.92 88888.00 2008-01-15 11:59:02.406 015 17381.73 38.18 53915.91 88888.00 2008-01-15 11:59:02.906 015 17381.79 38.17 53915.93 88888.00 2008-01-15 11:59:03.406 015 17381.75 38.18 53915.92 88888.00 2008-01-15 11:59:03.906 015 17381.85 38.22 53915.99 88888.00 2008-01-15 11:59:04.406 015 17381.98 38.23 53915.96 88888.00 2008-01-15 11:59:04.906 015 17381.98 38.23 53915.92 88888.00 2008-01-15 11:59:05.406 015 17382.03 38.21 53915.85 88888.00 2008-01-15 11:59:05.906 015 17382.06 38.25 53915.88 88888.00 2008-01-15 11:59:06.406 015 17382.07 38.36 53915.85 88888.00 2008-01-15 11:59:06.906 015 17382.05 38.41 53915.78 88888.00 2008-01-15 11:59:07.406 015 17382.10 38.37 53915.80 88888.00 2008-01-15 11:59:07.906 015 17382.15 38.32 53915.78 88888.00 2008-01-15 11:59:08.406 015 17382.14 38.24 53915.80 88888.00 2008-01-15 11:59:08.906 015 17382.25 38.18 53915.79 88888.00 2008-01-15 11:59:09.406 015 17382.30 38.16 53915.78 88888.00 2008-01-15 11:59:09.906 015 17382.33 38.21 53915.84 88888.00 2008-01-15 11:59:10.406 015 17382.27 38.18 53915.90 88888.00 2008-01-15 11:59:10.906 015 17382.25 38.13 53915.90 88888.00 2008-01-15 11:59:11.406 015 17382.34 38.13 53915.80 88888.00 2008-01-15 11:59:11.906 015 17382.39 37.98 53915.74 88888.00 2008-01-15 11:59:12.406 015 17382.42 37.88 53915.79 88888.00 2008-01-15 11:59:12.906 015 17382.49 37.95 53915.74 88888.00 2008-01-15 11:59:13.406 015 17382.54 38.01 53915.84 88888.00 2008-01-15 11:59:13.906 015 17382.52 37.96 53915.83 88888.00 2008-01-15 11:59:14.406 015 17382.59 38.02 53915.92 88888.00 2008-01-15 11:59:14.906 015 17382.68 37.98 53915.91 88888.00 2008-01-15 11:59:15.406 015 17382.70 37.93 53915.90 88888.00 2008-01-15 11:59:15.906 015 17382.76 37.87 53915.91 88888.00 2008-01-15 11:59:16.406 015 17382.85 37.87 53915.92 88888.00 2008-01-15 11:59:16.906 015 17382.86 37.86 53915.87 88888.00 2008-01-15 11:59:17.406 015 17382.92 37.82 53915.82 88888.00 2008-01-15 11:59:17.906 015 17382.98 37.79 53915.82 88888.00 2008-01-15 11:59:18.406 015 17382.96 37.77 53915.77 88888.00 2008-01-15 11:59:18.906 015 17382.93 37.75 53915.68 88888.00 2008-01-15 11:59:19.406 015 17383.00 37.74 53915.70 88888.00 2008-01-15 11:59:19.906 015 17383.06 37.67 53915.69 88888.00 2008-01-15 11:59:20.406 015 17383.15 37.65 53915.69 88888.00 2008-01-15 11:59:20.906 015 17383.11 37.60 53915.73 88888.00 2008-01-15 11:59:21.406 015 17383.08 37.66 53915.71 88888.00 2008-01-15 11:59:21.906 015 17383.10 37.65 53915.79 88888.00 2008-01-15 11:59:22.406 015 17383.16 37.62 53915.81 88888.00 2008-01-15 11:59:22.906 015 17383.22 37.65 53915.88 88888.00 2008-01-15 11:59:23.406 015 17383.30 37.52 53915.91 88888.00 2008-01-15 11:59:23.906 015 17383.32 37.52 53915.91 88888.00 2008-01-15 11:59:24.406 015 17383.27 37.48 53915.94 88888.00 2008-01-15 11:59:24.906 015 17383.30 37.49 53915.93 88888.00 2008-01-15 11:59:25.406 015 17383.37 37.57 53915.92 88888.00 2008-01-15 11:59:25.906 015 17383.35 37.63 53915.89 88888.00 2008-01-15 11:59:26.406 015 17383.39 37.65 53915.83 88888.00 2008-01-15 11:59:26.906 015 17383.47 37.62 53915.77 88888.00 2008-01-15 11:59:27.406 015 17383.47 37.60 53915.74 88888.00 2008-01-15 11:59:27.906 015 17383.51 37.57 53915.71 88888.00 2008-01-15 11:59:28.406 015 17383.43 37.66 53915.73 88888.00 2008-01-15 11:59:28.906 015 17383.47 37.65 53915.76 88888.00 2008-01-15 11:59:29.406 015 17383.47 37.54 53915.77 88888.00 2008-01-15 11:59:29.906 015 17383.47 37.54 53915.71 88888.00 2008-01-15 11:59:30.406 015 17383.49 37.58 53915.77 88888.00 2008-01-15 11:59:30.906 015 17383.51 37.60 53915.74 88888.00 2008-01-15 11:59:31.406 015 17383.50 37.62 53915.80 88888.00 2008-01-15 11:59:31.906 015 17383.53 37.65 53915.84 88888.00 2008-01-15 11:59:32.406 015 17383.61 37.66 53915.92 88888.00 2008-01-15 11:59:32.906 015 17383.61 37.65 53915.90 88888.00 2008-01-15 11:59:33.406 015 17383.60 37.64 53915.84 88888.00 2008-01-15 11:59:33.906 015 17383.64 37.73 53915.89 88888.00 2008-01-15 11:59:34.406 015 17383.57 37.66 53915.87 88888.00 2008-01-15 11:59:34.906 015 17383.59 37.58 53915.92 88888.00 2008-01-15 11:59:35.406 015 17383.63 37.62 53915.97 88888.00 2008-01-15 11:59:35.906 015 17383.62 37.52 53915.88 88888.00 2008-01-15 11:59:36.406 015 17383.61 37.53 53915.76 88888.00 2008-01-15 11:59:36.906 015 17383.61 37.50 53915.84 88888.00 2008-01-15 11:59:37.406 015 17383.58 37.59 53915.88 88888.00 2008-01-15 11:59:37.906 015 17383.63 37.66 53915.89 88888.00 2008-01-15 11:59:38.406 015 17383.63 37.70 53915.85 88888.00 2008-01-15 11:59:38.906 015 17383.63 37.68 53915.89 88888.00 2008-01-15 11:59:39.406 015 17383.68 37.73 53915.85 88888.00 2008-01-15 11:59:39.906 015 17383.71 37.74 53915.71 88888.00 2008-01-15 11:59:40.406 015 17383.78 37.74 53915.72 88888.00 2008-01-15 11:59:40.906 015 17383.74 37.70 53915.72 88888.00 2008-01-15 11:59:41.406 015 17383.82 37.68 53915.77 88888.00 2008-01-15 11:59:41.906 015 17383.87 37.68 53915.88 88888.00 2008-01-15 11:59:42.406 015 17383.85 37.67 53915.89 88888.00 2008-01-15 11:59:42.906 015 17383.87 37.73 53915.85 88888.00 2008-01-15 11:59:43.406 015 17383.90 37.76 53915.82 88888.00 2008-01-15 11:59:43.906 015 17383.97 37.76 53915.81 88888.00 2008-01-15 11:59:44.406 015 17383.97 37.69 53915.89 88888.00 2008-01-15 11:59:44.906 015 17383.99 37.70 53915.85 88888.00 2008-01-15 11:59:45.406 015 17383.98 37.67 53915.85 88888.00 2008-01-15 11:59:45.906 015 17384.02 37.63 53915.93 88888.00 2008-01-15 11:59:46.406 015 17384.04 37.62 53915.99 88888.00 2008-01-15 11:59:46.906 015 17384.02 37.59 53916.03 88888.00 2008-01-15 11:59:47.406 015 17384.02 37.58 53915.97 88888.00 2008-01-15 11:59:47.906 015 17384.02 37.57 53915.84 88888.00 2008-01-15 11:59:48.406 015 17384.03 37.57 53915.83 88888.00 2008-01-15 11:59:48.906 015 17384.04 37.58 53915.81 88888.00 2008-01-15 11:59:49.406 015 17384.12 37.57 53915.91 88888.00 2008-01-15 11:59:49.906 015 17384.12 37.56 53915.92 88888.00 2008-01-15 11:59:50.406 015 17384.11 37.57 53915.84 88888.00 2008-01-15 11:59:50.906 015 17384.19 37.57 53915.89 88888.00 2008-01-15 11:59:51.406 015 17384.22 37.57 53915.90 88888.00 2008-01-15 11:59:51.906 015 17384.22 37.57 53915.87 88888.00 2008-01-15 11:59:52.406 015 17384.23 37.60 53915.92 88888.00 2008-01-15 11:59:52.906 015 17384.33 37.57 53915.87 88888.00 2008-01-15 11:59:53.406 015 17384.36 37.54 53915.89 88888.00 2008-01-15 11:59:53.906 015 17384.29 37.54 53915.91 88888.00 2008-01-15 11:59:54.406 015 17384.29 37.53 53915.92 88888.00 2008-01-15 11:59:54.906 015 17384.27 37.54 53915.89 88888.00 2008-01-15 11:59:55.406 015 17384.31 37.57 53915.91 88888.00 2008-01-15 11:59:55.906 015 17384.28 37.63 53915.91 88888.00 2008-01-15 11:59:56.406 015 17384.23 37.66 53915.95 88888.00 2008-01-15 11:59:56.906 015 17384.25 37.60 53916.03 88888.00 2008-01-15 11:59:57.406 015 17384.32 37.60 53915.99 88888.00 2008-01-15 11:59:57.906 015 17384.38 37.58 53915.99 88888.00 2008-01-15 11:59:58.406 015 17384.31 37.59 53916.04 88888.00 2008-01-15 11:59:58.906 015 17384.31 37.50 53916.03 88888.00 2008-01-15 11:59:59.406 015 17384.30 37.47 53916.07 88888.00 2008-01-15 11:59:59.906 015 17384.36 37.58 53916.11 88888.00 2008-01-15 12:00:00.406 015 17384.34 37.56 53916.03 88888.00 2008-01-15 12:00:00.906 015 17384.36 37.55 53916.03 88888.00 2008-01-15 12:00:01.406 015 17384.42 37.59 53916.03 88888.00 2008-01-15 12:00:01.906 015 17384.38 37.57 53916.04 88888.00 2008-01-15 12:00:02.406 015 17384.46 37.54 53916.03 88888.00 2008-01-15 12:00:02.906 015 17384.48 37.55 53916.07 88888.00 2008-01-15 12:00:03.406 015 17384.51 37.55 53916.02 88888.00 2008-01-15 12:00:03.906 015 17384.56 37.63 53916.02 88888.00 2008-01-15 12:00:04.406 015 17384.64 37.58 53915.95 88888.00 2008-01-15 12:00:04.906 015 17384.64 37.57 53916.00 88888.00 2008-01-15 12:00:05.406 015 17384.59 37.56 53916.11 88888.00 2008-01-15 12:00:05.906 015 17384.62 37.63 53916.18 88888.00 2008-01-15 12:00:06.406 015 17384.61 37.60 53916.14 88888.00 2008-01-15 12:00:06.906 015 17384.64 37.60 53916.07 88888.00 2008-01-15 12:00:07.406 015 17384.69 37.56 53916.01 88888.00 2008-01-15 12:00:07.906 015 17384.64 37.54 53915.91 88888.00 2008-01-15 12:00:08.406 015 17384.61 37.54 53915.99 88888.00 2008-01-15 12:00:08.906 015 17384.63 37.56 53916.02 88888.00 2008-01-15 12:00:09.406 015 17384.75 37.62 53916.06 88888.00 2008-01-15 12:00:09.906 015 17384.78 37.57 53916.10 88888.00 2008-01-15 12:00:10.406 015 17384.79 37.58 53916.00 88888.00 2008-01-15 12:00:10.906 015 17384.76 37.56 53915.97 88888.00 2008-01-15 12:00:11.406 015 17384.86 37.56 53916.05 88888.00 2008-01-15 12:00:11.906 015 17384.82 37.56 53916.01 88888.00 2008-01-15 12:00:12.406 015 17384.84 37.58 53916.02 88888.00 2008-01-15 12:00:12.906 015 17384.87 37.59 53916.02 88888.00 2008-01-15 12:00:13.406 015 17384.96 37.57 53916.05 88888.00 2008-01-15 12:00:13.906 015 17385.03 37.46 53916.05 88888.00 2008-01-15 12:00:14.406 015 17385.02 37.45 53916.07 88888.00 2008-01-15 12:00:14.906 015 17385.00 37.49 53916.03 88888.00 2008-01-15 12:00:15.406 015 17385.00 37.48 53916.01 88888.00 2008-01-15 12:00:15.906 015 17385.09 37.47 53915.96 88888.00 2008-01-15 12:00:16.406 015 17385.09 37.49 53915.97 88888.00 2008-01-15 12:00:16.906 015 17385.11 37.48 53915.99 88888.00 2008-01-15 12:00:17.406 015 17385.15 37.48 53916.03 88888.00 2008-01-15 12:00:17.906 015 17385.13 37.50 53916.04 88888.00 2008-01-15 12:00:18.406 015 17385.15 37.47 53916.03 88888.00 2008-01-15 12:00:18.906 015 17385.21 37.39 53915.96 88888.00 2008-01-15 12:00:19.406 015 17385.23 37.38 53916.00 88888.00 2008-01-15 12:00:19.906 015 17385.24 37.42 53915.96 88888.00 2008-01-15 12:00:20.406 015 17385.15 37.45 53915.88 88888.00 2008-01-15 12:00:20.906 015 17385.17 37.39 53915.94 88888.00 2008-01-15 12:00:21.406 015 17385.26 37.34 53916.07 88888.00 2008-01-15 12:00:21.906 015 17385.35 37.33 53916.01 88888.00 2008-01-15 12:00:22.406 015 17385.43 37.36 53915.95 88888.00 2008-01-15 12:00:22.906 015 17385.44 37.30 53916.00 88888.00 2008-01-15 12:00:23.406 015 17385.50 37.30 53916.06 88888.00 2008-01-15 12:00:23.906 015 17385.47 37.20 53916.02 88888.00 2008-01-15 12:00:24.406 015 17385.48 37.17 53915.90 88888.00 2008-01-15 12:00:24.906 015 17385.53 37.17 53915.91 88888.00 2008-01-15 12:00:25.406 015 17385.58 37.17 53915.96 88888.00 2008-01-15 12:00:25.906 015 17385.62 37.14 53916.04 88888.00 2008-01-15 12:00:26.406 015 17385.64 37.13 53916.00 88888.00 2008-01-15 12:00:26.906 015 17385.66 37.10 53916.05 88888.00 2008-01-15 12:00:27.406 015 17385.75 37.01 53915.99 88888.00 2008-01-15 12:00:27.906 015 17385.75 36.96 53915.82 88888.00 2008-01-15 12:00:28.406 015 17385.75 36.90 53915.89 88888.00 2008-01-15 12:00:28.906 015 17385.88 36.92 53915.91 88888.00 2008-01-15 12:00:29.406 015 17385.89 36.96 53915.97 88888.00 2008-01-15 12:00:29.906 015 17385.93 36.94 53915.97 88888.00 2008-01-15 12:00:30.406 015 17385.97 36.89 53915.97 88888.00 2008-01-15 12:00:30.906 015 17386.03 36.81 53915.95 88888.00 2008-01-15 12:00:31.406 015 17386.04 36.80 53915.96 88888.00 2008-01-15 12:00:31.906 015 17385.97 36.71 53916.04 88888.00 2008-01-15 12:00:32.406 015 17385.97 36.64 53915.94 88888.00 2008-01-15 12:00:32.906 015 17386.09 36.57 53915.95 88888.00 2008-01-15 12:00:33.406 015 17386.13 36.57 53915.99 88888.00 2008-01-15 12:00:33.906 015 17386.13 36.65 53915.99 88888.00 2008-01-15 12:00:34.406 015 17386.15 36.59 53916.04 88888.00 2008-01-15 12:00:34.906 015 17386.18 36.53 53916.08 88888.00 2008-01-15 12:00:35.406 015 17386.18 36.50 53916.10 88888.00 2008-01-15 12:00:35.906 015 17386.27 36.38 53916.05 88888.00 2008-01-15 12:00:36.406 015 17386.25 36.36 53916.01 88888.00 2008-01-15 12:00:36.906 015 17386.23 36.36 53916.05 88888.00 2008-01-15 12:00:37.406 015 17386.22 36.32 53916.11 88888.00 2008-01-15 12:00:37.906 015 17386.18 36.23 53916.13 88888.00 2008-01-15 12:00:38.406 015 17386.21 36.17 53916.16 88888.00 2008-01-15 12:00:38.906 015 17386.19 36.14 53916.13 88888.00 2008-01-15 12:00:39.406 015 17386.24 36.17 53916.03 88888.00 2008-01-15 12:00:39.906 015 17386.33 36.13 53916.03 88888.00 2008-01-15 12:00:40.403 015 17386.26 36.11 53916.02 88888.00 2008-01-15 12:00:40.903 015 17386.19 36.01 53915.92 88888.00 2008-01-15 12:00:41.403 015 17386.15 35.97 53916.01 88888.00 2008-01-15 12:00:41.903 015 17386.15 35.91 53916.05 88888.00 2008-01-15 12:00:42.403 015 17386.21 35.94 53916.01 88888.00 2008-01-15 12:00:42.903 015 17386.24 35.92 53916.03 88888.00 2008-01-15 12:00:43.403 015 17386.15 35.93 53915.99 88888.00 2008-01-15 12:00:43.903 015 17386.21 35.88 53916.05 88888.00 2008-01-15 12:00:44.403 015 17386.18 35.90 53916.23 88888.00 2008-01-15 12:00:44.903 015 17386.19 35.93 53916.19 88888.00 2008-01-15 12:00:45.403 015 17386.26 35.89 53916.23 88888.00 2008-01-15 12:00:45.903 015 17386.23 35.87 53916.26 88888.00 2008-01-15 12:00:46.403 015 17386.19 35.79 53916.18 88888.00 2008-01-15 12:00:46.903 015 17386.23 35.70 53916.11 88888.00 2008-01-15 12:00:47.403 015 17386.25 35.72 53916.13 88888.00 2008-01-15 12:00:47.903 015 17386.19 35.77 53916.13 88888.00 2008-01-15 12:00:48.403 015 17386.21 35.74 53916.17 88888.00 2008-01-15 12:00:48.903 015 17386.14 35.71 53916.18 88888.00 2008-01-15 12:00:49.403 015 17386.06 35.72 53916.14 88888.00 2008-01-15 12:00:49.903 015 17386.07 35.71 53916.16 88888.00 2008-01-15 12:00:50.403 015 17386.13 35.72 53916.19 88888.00 2008-01-15 12:00:50.903 015 17386.07 35.71 53916.23 88888.00 2008-01-15 12:00:51.403 015 17386.02 35.65 53916.12 88888.00 2008-01-15 12:00:51.903 015 17386.04 35.55 53916.11 88888.00 2008-01-15 12:00:52.403 015 17386.04 35.64 53916.11 88888.00 2008-01-15 12:00:52.903 015 17385.99 35.72 53916.15 88888.00 2008-01-15 12:00:53.403 015 17386.01 35.67 53916.26 88888.00 2008-01-15 12:00:53.903 015 17385.98 35.55 53916.26 88888.00 2008-01-15 12:00:54.403 015 17385.93 35.52 53916.18 88888.00 2008-01-15 12:00:54.903 015 17386.01 35.55 53916.21 88888.00 2008-01-15 12:00:55.403 015 17386.07 35.53 53916.16 88888.00 2008-01-15 12:00:55.903 015 17386.11 35.49 53916.18 88888.00 2008-01-15 12:00:56.403 015 17386.06 35.51 53916.18 88888.00 2008-01-15 12:00:56.903 015 17385.93 35.58 53916.12 88888.00 2008-01-15 12:00:57.403 015 17385.92 35.50 53916.12 88888.00 2008-01-15 12:00:57.903 015 17385.95 35.39 53916.08 88888.00 2008-01-15 12:00:58.403 015 17385.97 35.42 53916.04 88888.00 2008-01-15 12:00:58.903 015 17385.88 35.45 53916.05 88888.00 2008-01-15 12:00:59.403 015 17385.84 35.45 53916.21 88888.00 2008-01-15 12:00:59.903 015 17385.74 35.43 53916.18 88888.00 2008-01-15 12:01:00.403 015 17385.77 35.43 53916.23 88888.00 2008-01-15 12:01:00.903 015 17385.82 35.39 53916.30 88888.00 2008-01-15 12:01:01.403 015 17385.89 35.32 53916.21 88888.00 2008-01-15 12:01:01.903 015 17385.93 35.28 53916.08 88888.00 2008-01-15 12:01:02.403 015 17385.89 35.24 53916.10 88888.00 2008-01-15 12:01:02.903 015 17385.88 35.22 53916.10 88888.00 2008-01-15 12:01:03.403 015 17385.86 35.14 53916.22 88888.00 2008-01-15 12:01:03.903 015 17385.84 35.14 53916.17 88888.00 2008-01-15 12:01:04.403 015 17385.85 35.21 53916.21 88888.00 2008-01-15 12:01:04.903 015 17385.87 35.21 53916.17 88888.00 2008-01-15 12:01:05.403 015 17385.89 35.19 53916.25 88888.00 2008-01-15 12:01:05.903 015 17385.87 35.15 53916.26 88888.00 2008-01-15 12:01:06.403 015 17385.84 35.15 53916.18 88888.00 2008-01-15 12:01:06.903 015 17385.83 35.08 53916.17 88888.00 2008-01-15 12:01:07.403 015 17385.73 35.11 53916.22 88888.00 2008-01-15 12:01:07.903 015 17385.68 35.05 53916.28 88888.00 2008-01-15 12:01:08.403 015 17385.78 35.00 53916.27 88888.00 2008-01-15 12:01:08.903 015 17385.83 34.94 53916.25 88888.00 2008-01-15 12:01:09.403 015 17385.84 34.95 53916.23 88888.00 2008-01-15 12:01:09.903 015 17385.83 34.99 53916.27 88888.00 2008-01-15 12:01:10.403 015 17385.80 34.99 53916.29 88888.00 2008-01-15 12:01:10.903 015 17385.75 35.03 53916.26 88888.00 2008-01-15 12:01:11.403 015 17385.75 34.99 53916.18 88888.00 2008-01-15 12:01:11.903 015 17385.83 34.94 53916.21 88888.00 2008-01-15 12:01:12.403 015 17385.80 34.90 53916.28 88888.00 2008-01-15 12:01:12.903 015 17385.78 34.82 53916.32 88888.00 2008-01-15 12:01:13.403 015 17385.76 34.92 53916.28 88888.00 2008-01-15 12:01:13.903 015 17385.67 34.99 53916.27 88888.00 2008-01-15 12:01:14.403 015 17385.61 34.90 53916.26 88888.00 2008-01-15 12:01:14.903 015 17385.63 34.85 53916.30 88888.00 2008-01-15 12:01:15.403 015 17385.62 34.85 53916.33 88888.00 2008-01-15 12:01:15.903 015 17385.60 34.83 53916.33 88888.00 2008-01-15 12:01:16.403 015 17385.56 34.87 53916.30 88888.00 2008-01-15 12:01:16.903 015 17385.58 34.82 53916.24 88888.00 2008-01-15 12:01:17.403 015 17385.52 34.77 53916.26 88888.00 2008-01-15 12:01:17.903 015 17385.51 34.79 53916.38 88888.00 2008-01-15 12:01:18.403 015 17385.54 34.77 53916.43 88888.00 2008-01-15 12:01:18.903 015 17385.57 34.71 53916.35 88888.00 2008-01-15 12:01:19.403 015 17385.63 34.72 53916.28 88888.00 2008-01-15 12:01:19.903 015 17385.57 34.63 53916.35 88888.00 2008-01-15 12:01:20.403 015 17385.52 34.60 53916.32 88888.00 2008-01-15 12:01:20.903 015 17385.67 34.56 53916.37 88888.00 2008-01-15 12:01:21.403 015 17385.66 34.52 53916.38 88888.00 2008-01-15 12:01:21.903 015 17385.64 34.60 53916.25 88888.00 2008-01-15 12:01:22.403 015 17385.63 34.58 53916.24 88888.00 2008-01-15 12:01:22.903 015 17385.60 34.54 53916.27 88888.00 2008-01-15 12:01:23.403 015 17385.67 34.52 53916.22 88888.00 2008-01-15 12:01:23.903 015 17385.67 34.51 53916.38 88888.00 2008-01-15 12:01:24.403 015 17385.68 34.42 53916.46 88888.00 2008-01-15 12:01:24.903 015 17385.56 34.36 53916.35 88888.00 2008-01-15 12:01:25.403 015 17385.57 34.30 53916.34 88888.00 2008-01-15 12:01:25.903 015 17385.64 34.23 53916.36 88888.00 2008-01-15 12:01:26.403 015 17385.62 34.23 53916.35 88888.00 2008-01-15 12:01:26.903 015 17385.61 34.26 53916.33 88888.00 2008-01-15 12:01:27.403 015 17385.67 34.27 53916.34 88888.00 2008-01-15 12:01:27.903 015 17385.68 34.14 53916.40 88888.00 2008-01-15 12:01:28.403 015 17385.66 34.14 53916.45 88888.00 2008-01-15 12:01:28.903 015 17385.66 34.15 53916.46 88888.00 2008-01-15 12:01:29.403 015 17385.60 34.17 53916.36 88888.00 2008-01-15 12:01:29.903 015 17385.67 34.18 53916.36 88888.00 2008-01-15 12:01:30.403 015 17385.58 34.12 53916.36 88888.00 2008-01-15 12:01:30.903 015 17385.62 34.11 53916.34 88888.00 2008-01-15 12:01:31.403 015 17385.67 34.09 53916.35 88888.00 2008-01-15 12:01:31.903 015 17385.65 34.11 53916.37 88888.00 2008-01-15 12:01:32.403 015 17385.58 34.11 53916.39 88888.00 2008-01-15 12:01:32.903 015 17385.63 34.15 53916.35 88888.00 2008-01-15 12:01:33.403 015 17385.67 34.15 53916.39 88888.00 2008-01-15 12:01:33.903 015 17385.70 34.23 53916.40 88888.00 2008-01-15 12:01:34.403 015 17385.62 34.25 53916.30 88888.00 2008-01-15 12:01:34.903 015 17385.56 34.26 53916.34 88888.00 2008-01-15 12:01:35.403 015 17385.52 34.27 53916.41 88888.00 2008-01-15 12:01:35.903 015 17385.50 34.27 53916.45 88888.00 2008-01-15 12:01:36.403 015 17385.45 34.21 53916.46 88888.00 2008-01-15 12:01:36.903 015 17385.43 34.19 53916.45 88888.00 2008-01-15 12:01:37.403 015 17385.37 34.33 53916.48 88888.00 2008-01-15 12:01:37.903 015 17385.32 34.40 53916.53 88888.00 2008-01-15 12:01:38.403 015 17385.33 34.37 53916.56 88888.00 2008-01-15 12:01:38.903 015 17385.34 34.40 53916.55 88888.00 2008-01-15 12:01:39.403 015 17385.34 34.41 53916.58 88888.00 2008-01-15 12:01:39.903 015 17385.35 34.45 53916.56 88888.00 2008-01-15 12:01:40.403 015 17385.31 34.46 53916.46 88888.00 2008-01-15 12:01:40.903 015 17385.24 34.45 53916.47 88888.00 2008-01-15 12:01:41.403 015 17385.20 34.52 53916.51 88888.00 2008-01-15 12:01:41.903 015 17385.23 34.62 53916.63 88888.00 2008-01-15 12:01:42.403 015 17385.15 34.65 53916.67 88888.00 2008-01-15 12:01:42.903 015 17385.15 34.67 53916.61 88888.00 2008-01-15 12:01:43.403 015 17385.19 34.73 53916.57 88888.00 2008-01-15 12:01:43.903 015 17385.16 34.79 53916.58 88888.00 2008-01-15 12:01:44.403 015 17385.05 34.80 53916.53 88888.00 2008-01-15 12:01:44.903 015 17385.02 34.89 53916.50 88888.00 2008-01-15 12:01:45.403 015 17385.07 34.95 53916.53 88888.00 2008-01-15 12:01:45.903 015 17384.95 34.93 53916.55 88888.00 2008-01-15 12:01:46.403 015 17384.94 35.00 53916.59 88888.00 2008-01-15 12:01:46.903 015 17384.90 35.00 53916.60 88888.00 2008-01-15 12:01:47.403 015 17384.86 35.00 53916.55 88888.00 2008-01-15 12:01:47.903 015 17384.94 35.12 53916.55 88888.00 2008-01-15 12:01:48.403 015 17384.79 35.31 53916.61 88888.00 2008-01-15 12:01:48.903 015 17384.73 35.34 53916.75 88888.00 2008-01-15 12:01:49.403 015 17384.75 35.35 53916.81 88888.00 2008-01-15 12:01:49.903 015 17384.72 35.40 53916.85 88888.00 2008-01-15 12:01:50.403 015 17384.66 35.50 53916.78 88888.00 2008-01-15 12:01:50.903 015 17384.70 35.55 53916.75 88888.00 2008-01-15 12:01:51.403 015 17384.70 35.55 53916.73 88888.00 2008-01-15 12:01:51.903 015 17384.65 35.58 53916.79 88888.00 2008-01-15 12:01:52.403 015 17384.71 35.68 53916.82 88888.00 2008-01-15 12:01:52.903 015 17384.68 35.73 53916.64 88888.00 2008-01-15 12:01:53.403 015 17384.65 35.80 53916.53 88888.00 2008-01-15 12:01:53.903 015 17384.60 35.94 53916.58 88888.00 2008-01-15 12:01:54.403 015 17384.49 35.93 53916.64 88888.00 2008-01-15 12:01:54.903 015 17384.56 36.00 53916.67 88888.00 2008-01-15 12:01:55.403 015 17384.63 36.14 53916.66 88888.00 2008-01-15 12:01:55.903 015 17384.54 36.18 53916.50 88888.00 2008-01-15 12:01:56.403 015 17384.52 36.26 53916.53 88888.00 2008-01-15 12:01:56.903 015 17384.49 36.35 53916.53 88888.00 2008-01-15 12:01:57.403 015 17384.53 36.39 53916.52 88888.00 2008-01-15 12:01:57.903 015 17384.51 36.41 53916.49 88888.00 2008-01-15 12:01:58.403 015 17384.53 36.40 53916.48 88888.00 2008-01-15 12:01:58.903 015 17384.60 36.45 53916.45 88888.00 2008-01-15 12:01:59.403 015 17384.59 36.39 53916.39 88888.00 2008-01-15 12:01:59.903 015 17384.71 36.42 53916.39 88888.00 2008-01-15 12:02:00.403 015 17384.72 36.50 53916.52 88888.00 2008-01-15 12:02:00.903 015 17384.68 36.57 53916.50 88888.00 2008-01-15 12:02:01.403 015 17384.63 36.55 53916.44 88888.00 2008-01-15 12:02:01.903 015 17384.69 36.52 53916.53 88888.00 2008-01-15 12:02:02.403 015 17384.73 36.53 53916.52 88888.00 2008-01-15 12:02:02.903 015 17384.74 36.50 53916.48 88888.00 2008-01-15 12:02:03.403 015 17384.75 36.59 53916.55 88888.00 2008-01-15 12:02:03.903 015 17384.74 36.56 53916.55 88888.00 2008-01-15 12:02:04.403 015 17384.74 36.51 53916.50 88888.00 2008-01-15 12:02:04.903 015 17384.83 36.57 53916.45 88888.00 2008-01-15 12:02:05.403 015 17384.86 36.53 53916.43 88888.00 2008-01-15 12:02:05.903 015 17384.91 36.51 53916.44 88888.00 2008-01-15 12:02:06.403 015 17384.99 36.50 53916.36 88888.00 2008-01-15 12:02:06.903 015 17384.95 36.48 53916.45 88888.00 2008-01-15 12:02:07.403 015 17384.93 36.48 53916.52 88888.00 2008-01-15 12:02:07.903 015 17384.97 36.48 53916.51 88888.00 2008-01-15 12:02:08.403 015 17384.95 36.40 53916.48 88888.00 2008-01-15 12:02:08.903 015 17385.07 36.36 53916.47 88888.00 2008-01-15 12:02:09.403 015 17385.06 36.46 53916.44 88888.00 2008-01-15 12:02:09.903 015 17385.09 36.43 53916.37 88888.00 2008-01-15 12:02:10.403 015 17385.15 36.43 53916.38 88888.00 2008-01-15 12:02:10.903 015 17385.13 36.43 53916.49 88888.00 2008-01-15 12:02:11.403 015 17385.20 36.30 53916.39 88888.00 2008-01-15 12:02:11.903 015 17385.32 36.21 53916.41 88888.00 2008-01-15 12:02:12.403 015 17385.34 36.13 53916.43 88888.00 2008-01-15 12:02:12.903 015 17385.33 36.14 53916.34 88888.00 2008-01-15 12:02:13.403 015 17385.32 36.00 53916.35 88888.00 2008-01-15 12:02:13.903 015 17385.37 35.90 53916.34 88888.00 2008-01-15 12:02:14.403 015 17385.34 35.86 53916.38 88888.00 2008-01-15 12:02:14.903 015 17385.40 35.83 53916.30 88888.00 2008-01-15 12:02:15.403 015 17385.46 35.78 53916.23 88888.00 2008-01-15 12:02:15.903 015 17385.42 35.64 53916.28 88888.00 2008-01-15 12:02:16.403 015 17385.45 35.61 53916.28 88888.00 2008-01-15 12:02:16.903 015 17385.47 35.50 53916.24 88888.00 2008-01-15 12:02:17.403 015 17385.47 35.41 53916.35 88888.00 2008-01-15 12:02:17.903 015 17385.51 35.40 53916.28 88888.00 2008-01-15 12:02:18.403 015 17385.51 35.31 53916.21 88888.00 2008-01-15 12:02:18.903 015 17385.56 35.19 53916.14 88888.00 2008-01-15 12:02:19.403 015 17385.61 35.08 53916.21 88888.00 2008-01-15 12:02:19.903 015 17385.66 34.97 53916.15 88888.00 2008-01-15 12:02:20.403 015 17385.65 34.91 53916.07 88888.00 2008-01-15 12:02:20.903 015 17385.67 34.85 53916.16 88888.00 2008-01-15 12:02:21.403 015 17385.71 34.74 53916.30 88888.00 2008-01-15 12:02:21.903 015 17385.74 34.67 53916.36 88888.00 2008-01-15 12:02:22.403 015 17385.76 34.53 53916.46 88888.00 2008-01-15 12:02:22.903 015 17385.81 34.41 53916.34 88888.00 2008-01-15 12:02:23.403 015 17385.78 34.27 53916.24 88888.00 2008-01-15 12:02:23.903 015 17385.81 34.17 53916.25 88888.00 2008-01-15 12:02:24.403 015 17385.86 34.07 53916.17 88888.00 2008-01-15 12:02:24.903 015 17385.88 34.01 53916.05 88888.00 2008-01-15 12:02:25.403 015 17385.85 33.99 53916.01 88888.00 2008-01-15 12:02:25.903 015 17385.82 33.89 53916.05 88888.00 2008-01-15 12:02:26.403 015 17385.82 33.76 53916.06 88888.00 2008-01-15 12:02:26.903 015 17385.82 33.67 53916.06 88888.00 2008-01-15 12:02:27.403 015 17385.82 33.60 53916.07 88888.00 2008-01-15 12:02:27.903 015 17385.81 33.52 53915.99 88888.00 2008-01-15 12:02:28.403 015 17385.81 33.40 53916.01 88888.00 2008-01-15 12:02:28.903 015 17385.82 33.30 53916.11 88888.00 2008-01-15 12:02:29.403 015 17385.78 33.16 53916.10 88888.00 2008-01-15 12:02:29.903 015 17385.71 33.06 53916.03 88888.00 2008-01-15 12:02:30.403 015 17385.76 33.03 53916.08 88888.00 2008-01-15 12:02:30.903 015 17385.80 32.96 53916.08 88888.00 2008-01-15 12:02:31.403 015 17385.77 32.86 53916.06 88888.00 2008-01-15 12:02:31.903 015 17385.74 32.78 53916.16 88888.00 2008-01-15 12:02:32.403 015 17385.67 32.75 53916.16 88888.00 2008-01-15 12:02:32.903 015 17385.66 32.64 53916.13 88888.00 2008-01-15 12:02:33.403 015 17385.67 32.55 53916.21 88888.00 2008-01-15 12:02:33.903 015 17385.63 32.60 53916.21 88888.00 2008-01-15 12:02:34.403 015 17385.53 32.52 53916.18 88888.00 2008-01-15 12:02:34.903 015 17385.57 32.46 53916.15 88888.00 2008-01-15 12:02:35.403 015 17385.54 32.39 53916.19 88888.00 2008-01-15 12:02:35.903 015 17385.50 32.40 53916.07 88888.00 2008-01-15 12:02:36.403 015 17385.42 32.35 53916.08 88888.00 2008-01-15 12:02:36.903 015 17385.38 32.38 53916.10 88888.00 2008-01-15 12:02:37.403 015 17385.40 32.32 53916.16 88888.00 2008-01-15 12:02:37.903 015 17385.37 32.29 53916.16 88888.00 2008-01-15 12:02:38.403 015 17385.38 32.23 53916.29 88888.00 2008-01-15 12:02:38.903 015 17385.34 32.18 53916.35 88888.00 2008-01-15 12:02:39.403 015 17385.27 32.19 53916.34 88888.00 2008-01-15 12:02:39.903 015 17385.27 32.16 53916.23 88888.00 2008-01-15 12:02:40.403 015 17385.23 32.22 53916.19 88888.00 2008-01-15 12:02:40.903 015 17385.17 32.26 53916.26 88888.00 2008-01-15 12:02:41.403 015 17385.00 32.30 53916.25 88888.00 2008-01-15 12:02:41.903 015 17384.99 32.29 53916.28 88888.00 2008-01-15 12:02:42.403 015 17385.13 32.32 53916.34 88888.00 2008-01-15 12:02:42.903 015 17385.15 32.38 53916.40 88888.00 2008-01-15 12:02:43.403 015 17385.03 32.35 53916.43 88888.00 2008-01-15 12:02:43.903 015 17385.09 32.35 53916.35 88888.00 2008-01-15 12:02:44.403 015 17384.97 32.35 53916.35 88888.00 2008-01-15 12:02:44.903 015 17384.91 32.37 53916.33 88888.00 2008-01-15 12:02:45.403 015 17384.83 32.42 53916.30 88888.00 2008-01-15 12:02:45.903 015 17384.82 32.47 53916.27 88888.00 2008-01-15 12:02:46.403 015 17384.87 32.49 53916.27 88888.00 2008-01-15 12:02:46.903 015 17384.74 32.56 53916.18 88888.00 2008-01-15 12:02:47.403 015 17384.64 32.53 53916.19 88888.00 2008-01-15 12:02:47.903 015 17384.58 32.57 53916.32 88888.00 2008-01-15 12:02:48.403 015 17384.58 32.57 53916.36 88888.00 2008-01-15 12:02:48.903 015 17384.54 32.55 53916.34 88888.00 2008-01-15 12:02:49.403 015 17384.51 32.64 53916.29 88888.00 2008-01-15 12:02:49.903 015 17384.50 32.60 53916.28 88888.00 2008-01-15 12:02:50.403 015 17384.50 32.58 53916.30 88888.00 2008-01-15 12:02:50.903 015 17384.56 32.58 53916.23 88888.00 2008-01-15 12:02:51.403 015 17384.53 32.60 53916.29 88888.00 2008-01-15 12:02:51.903 015 17384.48 32.69 53916.32 88888.00 2008-01-15 12:02:52.403 015 17384.43 32.82 53916.29 88888.00 2008-01-15 12:02:52.903 015 17384.44 32.90 53916.28 88888.00 2008-01-15 12:02:53.403 015 17384.43 32.91 53916.28 88888.00 2008-01-15 12:02:53.903 015 17384.42 32.88 53916.27 88888.00 2008-01-15 12:02:54.403 015 17384.40 32.90 53916.29 88888.00 2008-01-15 12:02:54.903 015 17384.25 33.05 53916.25 88888.00 2008-01-15 12:02:55.403 015 17384.20 33.14 53916.25 88888.00 2008-01-15 12:02:55.903 015 17384.18 33.16 53916.24 88888.00 2008-01-15 12:02:56.403 015 17384.21 33.26 53916.32 88888.00 2008-01-15 12:02:56.903 015 17384.20 33.30 53916.34 88888.00 2008-01-15 12:02:57.403 015 17384.14 33.34 53916.30 88888.00 2008-01-15 12:02:57.903 015 17384.17 33.47 53916.23 88888.00 2008-01-15 12:02:58.403 015 17384.09 33.56 53916.23 88888.00 2008-01-15 12:02:58.903 015 17384.05 33.57 53916.23 88888.00 2008-01-15 12:02:59.403 015 17384.01 33.66 53916.30 88888.00 2008-01-15 12:02:59.903 015 17383.97 33.66 53916.32 88888.00 2008-01-15 12:03:00.403 015 17384.00 33.70 53916.35 88888.00 2008-01-15 12:03:00.903 015 17383.95 33.82 53916.41 88888.00 2008-01-15 12:03:01.403 015 17383.91 33.89 53916.30 88888.00 2008-01-15 12:03:01.903 015 17383.89 33.99 53916.26 88888.00 2008-01-15 12:03:02.403 015 17383.89 34.02 53916.30 88888.00 2008-01-15 12:03:02.903 015 17383.89 34.05 53916.35 88888.00 2008-01-15 12:03:03.403 015 17383.72 34.18 53916.36 88888.00 2008-01-15 12:03:03.903 015 17383.72 34.31 53916.38 88888.00 2008-01-15 12:03:04.403 015 17383.72 34.31 53916.37 88888.00 2008-01-15 12:03:04.903 015 17383.66 34.33 53916.34 88888.00 2008-01-15 12:03:05.403 015 17383.63 34.35 53916.38 88888.00 2008-01-15 12:03:05.903 015 17383.60 34.41 53916.30 88888.00 2008-01-15 12:03:06.403 015 17383.62 34.46 53916.25 88888.00 2008-01-15 12:03:06.903 015 17383.63 34.50 53916.30 88888.00 2008-01-15 12:03:07.403 015 17383.64 34.57 53916.35 88888.00 2008-01-15 12:03:07.903 015 17383.63 34.63 53916.22 88888.00 2008-01-15 12:03:08.403 015 17383.63 34.71 53916.17 88888.00 2008-01-15 12:03:08.903 015 17383.71 34.73 53916.23 88888.00 2008-01-15 12:03:09.403 015 17383.74 34.81 53916.33 88888.00 2008-01-15 12:03:09.903 015 17383.79 34.76 53916.37 88888.00 2008-01-15 12:03:10.403 015 17383.87 34.77 53916.33 88888.00 2008-01-15 12:03:10.903 015 17383.85 34.73 53916.22 88888.00 2008-01-15 12:03:11.403 015 17383.93 34.77 53916.18 88888.00 2008-01-15 12:03:11.903 015 17384.01 34.89 53916.19 88888.00 2008-01-15 12:03:12.403 015 17384.09 34.90 53916.16 88888.00 2008-01-15 12:03:12.903 015 17384.03 34.91 53916.22 88888.00 2008-01-15 12:03:13.403 015 17384.04 34.86 53916.19 88888.00 2008-01-15 12:03:13.903 015 17384.14 34.83 53916.25 88888.00 2008-01-15 12:03:14.403 015 17384.21 34.80 53916.25 88888.00 2008-01-15 12:03:14.903 015 17384.24 34.77 53916.18 88888.00 2008-01-15 12:03:15.403 015 17384.27 34.73 53916.17 88888.00 2008-01-15 12:03:15.903 015 17384.27 34.77 53916.18 88888.00 2008-01-15 12:03:16.403 015 17384.43 34.75 53916.16 88888.00 2008-01-15 12:03:16.903 015 17384.52 34.64 53916.11 88888.00 2008-01-15 12:03:17.403 015 17384.53 34.64 53916.13 88888.00 2008-01-15 12:03:17.903 015 17384.59 34.53 53916.16 88888.00 2008-01-15 12:03:18.403 015 17384.72 34.55 53916.16 88888.00 2008-01-15 12:03:18.903 015 17384.73 34.54 53916.12 88888.00 2008-01-15 12:03:19.403 015 17384.78 34.47 53916.16 88888.00 2008-01-15 12:03:19.903 015 17384.83 34.45 53916.15 88888.00 2008-01-15 12:03:20.400 015 17384.84 34.33 53916.10 88888.00 2008-01-15 12:03:20.900 015 17384.89 34.28 53916.19 88888.00 2008-01-15 12:03:21.400 015 17384.90 34.25 53916.24 88888.00 2008-01-15 12:03:21.900 015 17384.96 34.16 53916.17 88888.00 2008-01-15 12:03:22.400 015 17385.01 34.11 53916.11 88888.00 2008-01-15 12:03:22.900 015 17385.09 34.07 53916.04 88888.00 2008-01-15 12:03:23.400 015 17385.03 34.01 53916.00 88888.00 2008-01-15 12:03:23.900 015 17385.09 33.93 53916.05 88888.00 2008-01-15 12:03:24.400 015 17385.13 33.89 53916.01 88888.00 2008-01-15 12:03:24.900 015 17385.07 33.91 53916.08 88888.00 2008-01-15 12:03:25.400 015 17385.05 33.92 53916.03 88888.00 2008-01-15 12:03:25.900 015 17385.04 33.79 53915.95 88888.00 2008-01-15 12:03:26.400 015 17385.10 33.74 53916.02 88888.00 2008-01-15 12:03:26.900 015 17385.22 33.75 53916.00 88888.00 2008-01-15 12:03:27.400 015 17385.19 33.65 53915.96 88888.00 2008-01-15 12:03:27.900 015 17385.13 33.62 53915.94 88888.00 2008-01-15 12:03:28.400 015 17385.10 33.56 53915.87 88888.00 2008-01-15 12:03:28.900 015 17385.06 33.57 53915.83 88888.00 2008-01-15 12:03:29.400 015 17385.07 33.60 53915.81 88888.00 2008-01-15 12:03:29.900 015 17385.04 33.58 53915.72 88888.00 2008-01-15 12:03:30.400 015 17385.04 33.52 53915.76 88888.00 2008-01-15 12:03:30.900 015 17385.09 33.46 53915.78 88888.00 2008-01-15 12:03:31.400 015 17385.12 33.45 53915.77 88888.00 2008-01-15 12:03:31.900 015 17385.04 33.38 53915.83 88888.00 2008-01-15 12:03:32.400 015 17385.03 33.29 53915.91 88888.00 2008-01-15 12:03:32.900 015 17385.10 33.23 53915.99 88888.00 2008-01-15 12:03:33.400 015 17385.01 33.25 53916.03 88888.00 2008-01-15 12:03:33.900 015 17384.97 33.18 53915.95 88888.00 2008-01-15 12:03:34.400 015 17385.04 33.17 53915.91 88888.00 2008-01-15 12:03:34.900 015 17385.06 33.11 53915.82 88888.00 2008-01-15 12:03:35.400 015 17385.01 33.06 53915.78 88888.00 2008-01-15 12:03:35.900 015 17384.97 33.04 53915.88 88888.00 2008-01-15 12:03:36.400 015 17384.95 32.99 53915.89 88888.00 2008-01-15 12:03:36.900 015 17384.97 32.96 53915.71 88888.00 2008-01-15 12:03:37.400 015 17385.00 32.85 53915.77 88888.00 2008-01-15 12:03:37.900 015 17384.93 32.80 53915.80 88888.00 2008-01-15 12:03:38.400 015 17384.86 32.81 53915.78 88888.00 2008-01-15 12:03:38.900 015 17384.84 32.89 53915.78 88888.00 2008-01-15 12:03:39.400 015 17384.85 32.84 53915.71 88888.00 2008-01-15 12:03:39.900 015 17384.84 32.76 53915.77 88888.00 2008-01-15 12:03:40.400 015 17384.85 32.72 53915.83 88888.00 2008-01-15 12:03:40.900 015 17384.92 32.77 53915.91 88888.00 2008-01-15 12:03:41.400 015 17384.91 32.80 53915.92 88888.00 2008-01-15 12:03:41.900 015 17384.84 32.75 53915.89 88888.00 2008-01-15 12:03:42.400 015 17384.79 32.77 53915.87 88888.00 2008-01-15 12:03:42.900 015 17384.81 32.70 53915.83 88888.00 2008-01-15 12:03:43.400 015 17384.80 32.65 53915.84 88888.00 2008-01-15 12:03:43.900 015 17384.74 32.60 53915.94 88888.00 2008-01-15 12:03:44.400 015 17384.72 32.55 53915.90 88888.00 2008-01-15 12:03:44.900 015 17384.63 32.51 53915.88 88888.00 2008-01-15 12:03:45.400 015 17384.60 32.48 53915.89 88888.00 2008-01-15 12:03:45.900 015 17384.62 32.45 53915.94 88888.00 2008-01-15 12:03:46.400 015 17384.60 32.46 53915.97 88888.00 2008-01-15 12:03:46.900 015 17384.62 32.49 53915.94 88888.00 2008-01-15 12:03:47.400 015 17384.70 32.43 53915.88 88888.00 2008-01-15 12:03:47.900 015 17384.62 32.46 53915.93 88888.00 2008-01-15 12:03:48.400 015 17384.53 32.46 53916.00 88888.00 2008-01-15 12:03:48.900 015 17384.53 32.40 53916.05 88888.00 2008-01-15 12:03:49.400 015 17384.46 32.41 53916.04 88888.00 2008-01-15 12:03:49.900 015 17384.48 32.47 53915.96 88888.00 2008-01-15 12:03:50.400 015 17384.41 32.47 53915.91 88888.00 2008-01-15 12:03:50.900 015 17384.42 32.51 53915.93 88888.00 2008-01-15 12:03:51.400 015 17384.38 32.51 53915.88 88888.00 2008-01-15 12:03:51.900 015 17384.32 32.56 53915.88 88888.00 2008-01-15 12:03:52.400 015 17384.23 32.57 53915.87 88888.00 2008-01-15 12:03:52.900 015 17384.13 32.58 53915.85 88888.00 2008-01-15 12:03:53.400 015 17384.19 32.57 53915.74 88888.00 2008-01-15 12:03:53.900 015 17384.17 32.59 53915.68 88888.00 2008-01-15 12:03:54.400 015 17384.08 32.62 53915.68 88888.00 2008-01-15 12:03:54.900 015 17383.98 32.61 53915.70 88888.00 2008-01-15 12:03:55.400 015 17384.01 32.59 53915.68 88888.00 2008-01-15 12:03:55.900 015 17384.03 32.56 53915.82 88888.00 2008-01-15 12:03:56.400 015 17384.03 32.57 53915.88 88888.00 2008-01-15 12:03:56.900 015 17383.94 32.58 53915.82 88888.00 2008-01-15 12:03:57.400 015 17384.01 32.52 53915.80 88888.00 2008-01-15 12:03:57.900 015 17384.04 32.50 53915.87 88888.00 2008-01-15 12:03:58.400 015 17384.01 32.51 53915.93 88888.00 2008-01-15 12:03:58.900 015 17384.04 32.59 53915.88 88888.00 2008-01-15 12:03:59.400 015 17384.01 32.58 53915.92 88888.00 2008-01-15 12:03:59.900 015 17384.04 32.57 53915.91 88888.00 2008-01-15 12:04:00.400 015 17384.02 32.55 53915.91 88888.00 2008-01-15 12:04:00.900 015 17383.95 32.47 53915.90 88888.00 2008-01-15 12:04:01.400 015 17383.95 32.56 53915.93 88888.00 2008-01-15 12:04:01.900 015 17383.99 32.53 53915.96 88888.00 2008-01-15 12:04:02.400 015 17384.01 32.47 53915.90 88888.00 2008-01-15 12:04:02.900 015 17384.04 32.51 53915.85 88888.00 2008-01-15 12:04:03.400 015 17383.91 32.55 53915.90 88888.00 2008-01-15 12:04:03.900 015 17383.91 32.41 53915.95 88888.00 2008-01-15 12:04:04.400 015 17383.94 32.41 53916.01 88888.00 2008-01-15 12:04:04.900 015 17383.94 32.49 53916.02 88888.00 2008-01-15 12:04:05.400 015 17383.91 32.46 53915.96 88888.00 2008-01-15 12:04:05.900 015 17383.95 32.35 53915.96 88888.00 2008-01-15 12:04:06.400 015 17383.98 32.41 53915.88 88888.00 2008-01-15 12:04:06.900 015 17383.94 32.42 53915.85 88888.00 2008-01-15 12:04:07.400 015 17383.85 32.38 53915.84 88888.00 2008-01-15 12:04:07.900 015 17383.76 32.38 53915.83 88888.00 2008-01-15 12:04:08.400 015 17383.76 32.35 53915.91 88888.00 2008-01-15 12:04:08.900 015 17383.74 32.30 53915.97 88888.00 2008-01-15 12:04:09.400 015 17383.78 32.30 53915.91 88888.00 2008-01-15 12:04:09.900 015 17383.76 32.22 53915.93 88888.00 2008-01-15 12:04:10.400 015 17383.69 32.23 53915.93 88888.00 2008-01-15 12:04:10.900 015 17383.67 32.21 53915.78 88888.00 2008-01-15 12:04:11.400 015 17383.60 32.16 53915.77 88888.00 2008-01-15 12:04:11.900 015 17383.52 32.14 53915.84 88888.00 2008-01-15 12:04:12.400 015 17383.60 32.06 53915.83 88888.00 2008-01-15 12:04:12.900 015 17383.60 32.07 53915.83 88888.00 2008-01-15 12:04:13.400 015 17383.49 32.12 53915.72 88888.00 2008-01-15 12:04:13.900 015 17383.48 32.11 53915.70 88888.00 2008-01-15 12:04:14.400 015 17383.42 32.04 53915.80 88888.00 2008-01-15 12:04:14.900 015 17383.39 32.00 53915.88 88888.00 2008-01-15 12:04:15.400 015 17383.36 32.03 53915.78 88888.00 2008-01-15 12:04:15.900 015 17383.32 31.90 53915.81 88888.00 2008-01-15 12:04:16.400 015 17383.30 31.87 53915.84 88888.00 2008-01-15 12:04:16.900 015 17383.31 31.87 53915.87 88888.00 2008-01-15 12:04:17.400 015 17383.35 31.78 53915.80 88888.00 2008-01-15 12:04:17.900 015 17383.31 31.77 53915.85 88888.00 2008-01-15 12:04:18.400 015 17383.28 31.70 53915.83 88888.00 2008-01-15 12:04:18.900 015 17383.22 31.63 53915.87 88888.00 2008-01-15 12:04:19.400 015 17383.22 31.67 53915.89 88888.00 2008-01-15 12:04:19.900 015 17383.16 31.63 53915.80 88888.00 2008-01-15 12:04:20.400 015 17383.21 31.62 53915.71 88888.00 2008-01-15 12:04:20.900 015 17383.26 31.61 53915.72 88888.00 2008-01-15 12:04:21.400 015 17383.35 31.61 53915.69 88888.00 2008-01-15 12:04:21.900 015 17383.37 31.61 53915.81 88888.00 2008-01-15 12:04:22.400 015 17383.36 31.60 53916.00 88888.00 2008-01-15 12:04:22.900 015 17383.30 31.57 53916.00 88888.00 2008-01-15 12:04:23.400 015 17383.29 31.55 53916.01 88888.00 2008-01-15 12:04:23.900 015 17383.31 31.54 53915.95 88888.00 2008-01-15 12:04:24.400 015 17383.29 31.45 53915.89 88888.00 2008-01-15 12:04:24.900 015 17383.30 31.49 53915.92 88888.00 2008-01-15 12:04:25.400 015 17383.27 31.45 53915.82 88888.00 2008-01-15 12:04:25.900 015 17383.30 31.40 53915.81 88888.00 2008-01-15 12:04:26.400 015 17383.27 31.38 53915.76 88888.00 2008-01-15 12:04:26.900 015 17383.22 31.42 53915.76 88888.00 2008-01-15 12:04:27.400 015 17383.16 31.38 53915.78 88888.00 2008-01-15 12:04:27.900 015 17383.15 31.33 53915.74 88888.00 2008-01-15 12:04:28.400 015 17383.08 31.38 53915.88 88888.00 2008-01-15 12:04:28.900 015 17383.11 31.35 53915.81 88888.00 2008-01-15 12:04:29.400 015 17383.08 31.29 53915.81 88888.00 2008-01-15 12:04:29.900 015 17383.12 31.24 53915.80 88888.00 2008-01-15 12:04:30.400 015 17383.13 31.25 53915.77 88888.00 2008-01-15 12:04:30.900 015 17383.11 31.21 53915.80 88888.00 2008-01-15 12:04:31.400 015 17383.11 31.19 53915.80 88888.00 2008-01-15 12:04:31.900 015 17383.06 31.23 53915.79 88888.00 2008-01-15 12:04:32.400 015 17383.08 31.18 53915.73 88888.00 2008-01-15 12:04:32.900 015 17383.09 31.18 53915.78 88888.00 2008-01-15 12:04:33.400 015 17383.13 31.13 53915.82 88888.00 2008-01-15 12:04:33.900 015 17383.06 31.09 53915.83 88888.00 2008-01-15 12:04:34.400 015 17383.02 31.10 53915.88 88888.00 2008-01-15 12:04:34.900 015 17383.05 31.15 53915.90 88888.00 2008-01-15 12:04:35.400 015 17383.05 31.15 53915.91 88888.00 2008-01-15 12:04:35.900 015 17383.09 31.09 53915.91 88888.00 2008-01-15 12:04:36.400 015 17383.20 31.12 53915.93 88888.00 2008-01-15 12:04:36.900 015 17383.08 31.09 53915.92 88888.00 2008-01-15 12:04:37.400 015 17383.08 31.02 53915.81 88888.00 2008-01-15 12:04:37.900 015 17383.06 31.01 53915.82 88888.00 2008-01-15 12:04:38.400 015 17383.05 31.04 53915.74 88888.00 2008-01-15 12:04:38.900 015 17382.99 30.94 53915.68 88888.00 2008-01-15 12:04:39.400 015 17382.97 31.00 53915.63 88888.00 2008-01-15 12:04:39.900 015 17382.87 30.96 53915.56 88888.00 2008-01-15 12:04:40.400 015 17382.88 30.90 53915.56 88888.00 2008-01-15 12:04:40.900 015 17382.97 30.87 53915.59 88888.00 2008-01-15 12:04:41.400 015 17382.93 30.85 53915.66 88888.00 2008-01-15 12:04:41.900 015 17382.91 30.90 53915.66 88888.00 2008-01-15 12:04:42.400 015 17382.97 30.91 53915.52 88888.00 2008-01-15 12:04:42.900 015 17382.88 30.85 53915.44 88888.00 2008-01-15 12:04:43.400 015 17382.87 30.77 53915.50 88888.00 2008-01-15 12:04:43.900 015 17382.85 30.73 53915.66 88888.00 2008-01-15 12:04:44.400 015 17382.76 30.76 53915.68 88888.00 2008-01-15 12:04:44.900 015 17382.68 30.76 53915.63 88888.00 2008-01-15 12:04:45.400 015 17382.64 30.74 53915.58 88888.00 2008-01-15 12:04:45.900 015 17382.70 30.80 53915.62 88888.00 2008-01-15 12:04:46.400 015 17382.78 30.80 53915.55 88888.00 2008-01-15 12:04:46.900 015 17382.74 30.75 53915.46 88888.00 2008-01-15 12:04:47.400 015 17382.68 30.74 53915.45 88888.00 2008-01-15 12:04:47.900 015 17382.71 30.73 53915.57 88888.00 2008-01-15 12:04:48.400 015 17382.76 30.82 53915.62 88888.00 2008-01-15 12:04:48.900 015 17382.71 30.75 53915.54 88888.00 2008-01-15 12:04:49.400 015 17382.70 30.74 53915.59 88888.00 2008-01-15 12:04:49.900 015 17382.66 30.80 53915.58 88888.00 2008-01-15 12:04:50.400 015 17382.62 30.77 53915.52 88888.00 2008-01-15 12:04:50.900 015 17382.59 30.75 53915.55 88888.00 2008-01-15 12:04:51.400 015 17382.56 30.76 53915.56 88888.00 2008-01-15 12:04:51.900 015 17382.46 30.81 53915.63 88888.00 2008-01-15 12:04:52.400 015 17382.39 30.75 53915.54 88888.00 2008-01-15 12:04:52.900 015 17382.39 30.73 53915.49 88888.00 2008-01-15 12:04:53.400 015 17382.39 30.75 53915.66 88888.00 2008-01-15 12:04:53.900 015 17382.35 30.70 53915.66 88888.00 2008-01-15 12:04:54.400 015 17382.33 30.65 53915.65 88888.00 2008-01-15 12:04:54.900 015 17382.41 30.70 53915.59 88888.00 2008-01-15 12:04:55.400 015 17382.34 30.69 53915.51 88888.00 2008-01-15 12:04:55.900 015 17382.30 30.69 53915.57 88888.00 2008-01-15 12:04:56.400 015 17382.29 30.65 53915.55 88888.00 2008-01-15 12:04:56.900 015 17382.25 30.67 53915.55 88888.00 2008-01-15 12:04:57.400 015 17382.25 30.65 53915.47 88888.00 2008-01-15 12:04:57.900 015 17382.25 30.64 53915.42 88888.00 2008-01-15 12:04:58.400 015 17382.24 30.69 53915.39 88888.00 2008-01-15 12:04:58.900 015 17382.15 30.71 53915.52 88888.00 2008-01-15 12:04:59.400 015 17382.21 30.71 53915.51 88888.00 2008-01-15 12:04:59.900 015 17382.27 30.64 53915.47 88888.00 2008-01-15 12:05:00.400 015 17382.24 30.67 53915.40 88888.00 2008-01-15 12:05:00.900 015 17382.29 30.65 53915.49 88888.00 2008-01-15 12:05:01.400 015 17382.28 30.63 53915.49 88888.00 2008-01-15 12:05:01.900 015 17382.20 30.70 53915.48 88888.00 2008-01-15 12:05:02.400 015 17382.18 30.67 53915.39 88888.00 2008-01-15 12:05:02.900 015 17382.14 30.64 53915.33 88888.00 2008-01-15 12:05:03.400 015 17382.20 30.71 53915.35 88888.00 2008-01-15 12:05:03.900 015 17382.19 30.75 53915.43 88888.00 2008-01-15 12:05:04.400 015 17382.13 30.69 53915.51 88888.00 2008-01-15 12:05:04.900 015 17382.15 30.70 53915.44 88888.00 2008-01-15 12:05:05.400 015 17382.08 30.71 53915.46 88888.00 2008-01-15 12:05:05.900 015 17382.08 30.69 53915.54 88888.00 2008-01-15 12:05:06.400 015 17382.06 30.61 53915.57 88888.00 2008-01-15 12:05:06.900 015 17382.04 30.60 53915.56 88888.00 2008-01-15 12:05:07.400 015 17382.04 30.64 53915.57 88888.00 2008-01-15 12:05:07.900 015 17381.98 30.70 53915.59 88888.00 2008-01-15 12:05:08.400 015 17382.03 30.71 53915.58 88888.00 2008-01-15 12:05:08.900 015 17382.04 30.75 53915.57 88888.00 2008-01-15 12:05:09.400 015 17381.98 30.79 53915.56 88888.00 2008-01-15 12:05:09.900 015 17381.90 30.80 53915.57 88888.00 2008-01-15 12:05:10.400 015 17381.91 30.81 53915.54 88888.00 2008-01-15 12:05:10.900 015 17381.98 30.80 53915.47 88888.00 2008-01-15 12:05:11.400 015 17382.03 30.83 53915.47 88888.00 2008-01-15 12:05:11.900 015 17382.01 30.87 53915.50 88888.00 2008-01-15 12:05:12.400 015 17381.98 30.90 53915.39 88888.00 2008-01-15 12:05:12.900 015 17381.94 30.87 53915.37 88888.00 2008-01-15 12:05:13.400 015 17381.91 30.89 53915.42 88888.00 2008-01-15 12:05:13.900 015 17381.94 30.96 53915.55 88888.00 2008-01-15 12:05:14.400 015 17381.88 31.02 53915.58 88888.00 2008-01-15 12:05:14.900 015 17381.83 30.95 53915.47 88888.00 2008-01-15 12:05:15.400 015 17381.72 30.97 53915.37 88888.00 2008-01-15 12:05:15.900 015 17381.66 30.91 53915.37 88888.00 2008-01-15 12:05:16.400 015 17381.63 30.96 53915.33 88888.00 2008-01-15 12:05:16.900 015 17381.57 31.00 53915.36 88888.00 2008-01-15 12:05:17.400 015 17381.55 31.04 53915.43 88888.00 2008-01-15 12:05:17.900 015 17381.55 31.09 53915.46 88888.00 2008-01-15 12:05:18.400 015 17381.59 31.18 53915.56 88888.00 2008-01-15 12:05:18.900 015 17381.64 31.18 53915.56 88888.00 2008-01-15 12:05:19.400 015 17381.63 31.15 53915.45 88888.00 2008-01-15 12:05:19.900 015 17381.58 31.19 53915.45 88888.00 2008-01-15 12:05:20.410 015 17381.57 31.19 53915.42 88888.00 2008-01-15 12:05:20.910 015 17381.63 31.19 53915.49 88888.00 2008-01-15 12:05:21.410 015 17381.66 31.22 53915.34 88888.00 2008-01-15 12:05:21.910 015 17381.73 31.24 53915.32 88888.00 2008-01-15 12:05:22.410 015 17381.63 31.16 53915.28 88888.00 2008-01-15 12:05:22.910 015 17381.65 31.10 53915.23 88888.00 2008-01-15 12:05:23.410 015 17381.68 31.08 53915.27 88888.00 2008-01-15 12:05:23.910 015 17381.69 31.08 53915.33 88888.00 2008-01-15 12:05:24.410 015 17381.76 31.14 53915.39 88888.00 2008-01-15 12:05:24.910 015 17381.86 31.15 53915.32 88888.00 2008-01-15 12:05:25.410 015 17381.84 31.18 53915.28 88888.00 2008-01-15 12:05:25.910 015 17381.93 31.16 53915.23 88888.00 2008-01-15 12:05:26.410 015 17381.86 31.13 53915.17 88888.00 2008-01-15 12:05:26.910 015 17381.79 31.10 53915.28 88888.00 2008-01-15 12:05:27.410 015 17381.82 31.13 53915.27 88888.00 2008-01-15 12:05:27.910 015 17381.83 31.18 53915.25 88888.00 2008-01-15 12:05:28.410 015 17381.88 31.13 53915.20 88888.00 2008-01-15 12:05:28.910 015 17381.94 31.11 53915.24 88888.00 2008-01-15 12:05:29.410 015 17382.04 31.08 53915.13 88888.00 2008-01-15 12:05:29.910 015 17382.01 31.03 53915.05 88888.00 2008-01-15 12:05:30.410 015 17382.03 31.03 53915.06 88888.00 2008-01-15 12:05:30.910 015 17382.08 31.02 53915.22 88888.00 2008-01-15 12:05:31.410 015 17382.16 31.01 53915.18 88888.00 2008-01-15 12:05:31.910 015 17382.13 30.92 53915.14 88888.00 2008-01-15 12:05:32.410 015 17382.14 30.89 53915.11 88888.00 2008-01-15 12:05:32.910 015 17382.19 30.81 53915.15 88888.00 2008-01-15 12:05:33.410 015 17382.16 30.86 53915.17 88888.00 2008-01-15 12:05:33.910 015 17382.16 30.83 53915.21 88888.00 2008-01-15 12:05:34.410 015 17382.15 30.81 53915.10 88888.00 2008-01-15 12:05:34.910 015 17382.13 30.81 53915.10 88888.00 2008-01-15 12:05:35.410 015 17382.06 30.81 53915.07 88888.00 2008-01-15 12:05:35.910 015 17382.05 30.74 53915.11 88888.00 2008-01-15 12:05:36.410 015 17382.06 30.74 53915.07 88888.00 2008-01-15 12:05:36.910 015 17382.07 30.77 53915.04 88888.00 2008-01-15 12:05:37.410 015 17382.04 30.75 53915.02 88888.00 2008-01-15 12:05:37.910 015 17382.01 30.71 53915.00 88888.00 2008-01-15 12:05:38.410 015 17382.03 30.67 53914.96 88888.00 2008-01-15 12:05:38.910 015 17382.14 30.63 53914.98 88888.00 2008-01-15 12:05:39.410 015 17382.21 30.65 53914.90 88888.00 2008-01-15 12:05:39.910 015 17382.18 30.71 53914.87 88888.00 2008-01-15 12:05:40.410 015 17382.16 30.61 53914.96 88888.00 2008-01-15 12:05:40.910 015 17382.14 30.56 53915.02 88888.00 2008-01-15 12:05:41.410 015 17382.21 30.54 53915.09 88888.00 2008-01-15 12:05:41.910 015 17382.21 30.54 53915.09 88888.00 2008-01-15 12:05:42.410 015 17382.21 30.48 53915.07 88888.00 2008-01-15 12:05:42.910 015 17382.20 30.46 53915.06 88888.00 2008-01-15 12:05:43.410 015 17382.11 30.40 53914.95 88888.00 2008-01-15 12:05:43.910 015 17382.10 30.35 53914.91 88888.00 2008-01-15 12:05:44.410 015 17382.10 30.34 53914.99 88888.00 2008-01-15 12:05:44.910 015 17382.10 30.35 53915.03 88888.00 2008-01-15 12:05:45.410 015 17382.13 30.31 53915.13 88888.00 2008-01-15 12:05:45.910 015 17382.14 30.33 53915.14 88888.00 2008-01-15 12:05:46.410 015 17382.04 30.30 53915.05 88888.00 2008-01-15 12:05:46.910 015 17382.03 30.22 53914.90 88888.00 2008-01-15 12:05:47.410 015 17382.03 30.11 53914.83 88888.00 2008-01-15 12:05:47.910 015 17382.04 30.02 53914.86 88888.00 2008-01-15 12:05:48.410 015 17382.04 29.94 53914.84 88888.00 2008-01-15 12:05:48.910 015 17382.03 29.84 53914.91 88888.00 2008-01-15 12:05:49.410 015 17382.05 29.73 53915.02 88888.00 2008-01-15 12:05:49.910 015 17382.03 29.59 53914.94 88888.00 2008-01-15 12:05:50.410 015 17381.96 29.50 53914.79 88888.00 2008-01-15 12:05:50.910 015 17381.90 29.46 53914.84 88888.00 2008-01-15 12:05:51.410 015 17381.91 29.44 53914.95 88888.00 2008-01-15 12:05:51.910 015 17381.99 29.44 53914.98 88888.00 2008-01-15 12:05:52.410 015 17381.95 29.44 53915.00 88888.00 2008-01-15 12:05:52.910 015 17381.97 29.31 53914.98 88888.00 2008-01-15 12:05:53.410 015 17382.01 29.26 53914.99 88888.00 2008-01-15 12:05:53.910 015 17381.97 29.24 53914.96 88888.00 2008-01-15 12:05:54.410 015 17381.91 29.25 53914.95 88888.00 2008-01-15 12:05:54.910 015 17381.91 29.21 53914.95 88888.00 2008-01-15 12:05:55.410 015 17381.96 29.18 53914.91 88888.00 2008-01-15 12:05:55.910 015 17381.96 29.16 53914.96 88888.00 2008-01-15 12:05:56.410 015 17381.90 29.16 53915.10 88888.00 2008-01-15 12:05:56.910 015 17381.88 29.17 53915.04 88888.00 2008-01-15 12:05:57.410 015 17381.86 29.19 53915.06 88888.00 2008-01-15 12:05:57.910 015 17381.78 29.11 53915.06 88888.00 2008-01-15 12:05:58.410 015 17381.73 29.10 53915.00 88888.00 2008-01-15 12:05:58.910 015 17381.72 29.15 53914.96 88888.00 2008-01-15 12:05:59.410 015 17381.66 29.14 53914.91 88888.00 2008-01-15 12:05:59.910 015 17381.63 29.04 53914.83 88888.00 2008-01-15 12:06:00.407 015 17381.60 28.99 53914.71 88888.00 2008-01-15 12:06:00.907 015 17381.59 28.96 53914.78 88888.00 2008-01-15 12:06:01.407 015 17381.64 28.99 53914.78 88888.00 2008-01-15 12:06:01.907 015 17381.57 29.03 53914.88 88888.00 2008-01-15 12:06:02.407 015 17381.56 28.98 53914.87 88888.00 2008-01-15 12:06:02.907 015 17381.57 28.94 53915.00 88888.00 2008-01-15 12:06:03.407 015 17381.56 29.08 53914.94 88888.00 2008-01-15 12:06:03.907 015 17381.54 29.11 53914.91 88888.00 2008-01-15 12:06:04.407 015 17381.46 29.06 53914.86 88888.00 2008-01-15 12:06:04.907 015 17381.44 29.03 53914.92 88888.00 2008-01-15 12:06:05.407 015 17381.36 29.04 53914.83 88888.00 2008-01-15 12:06:05.907 015 17381.36 28.92 53914.82 88888.00 2008-01-15 12:06:06.407 015 17381.38 28.89 53914.88 88888.00 2008-01-15 12:06:06.907 015 17381.36 28.84 53914.78 88888.00 2008-01-15 12:06:07.407 015 17381.38 28.84 53914.75 88888.00 2008-01-15 12:06:07.907 015 17381.29 28.82 53914.80 88888.00 2008-01-15 12:06:08.407 015 17381.26 28.82 53914.82 88888.00 2008-01-15 12:06:08.907 015 17381.27 28.78 53914.72 88888.00 2008-01-15 12:06:09.407 015 17381.33 28.75 53914.69 88888.00 2008-01-15 12:06:09.907 015 17381.36 28.68 53914.73 88888.00 2008-01-15 12:06:10.407 015 17381.36 28.65 53914.78 88888.00 2008-01-15 12:06:10.907 015 17381.33 28.61 53914.77 88888.00 2008-01-15 12:06:11.407 015 17381.28 28.61 53914.73 88888.00 2008-01-15 12:06:11.907 015 17381.32 28.53 53914.78 88888.00 2008-01-15 12:06:12.407 015 17381.25 28.52 53914.81 88888.00 2008-01-15 12:06:12.907 015 17381.27 28.51 53914.83 88888.00 2008-01-15 12:06:13.407 015 17381.33 28.52 53914.80 88888.00 2008-01-15 12:06:13.907 015 17381.28 28.57 53914.79 88888.00 2008-01-15 12:06:14.407 015 17381.27 28.51 53914.78 88888.00 2008-01-15 12:06:14.907 015 17381.36 28.46 53914.80 88888.00 2008-01-15 12:06:15.407 015 17381.36 28.41 53914.82 88888.00 2008-01-15 12:06:15.907 015 17381.47 28.41 53914.79 88888.00 2008-01-15 12:06:16.407 015 17381.49 28.41 53914.78 88888.00 2008-01-15 12:06:16.907 015 17381.36 28.39 53914.78 88888.00 2008-01-15 12:06:17.407 015 17381.36 28.37 53914.87 88888.00 2008-01-15 12:06:17.907 015 17381.32 28.46 53914.91 88888.00 2008-01-15 12:06:18.407 015 17381.27 28.46 53914.95 88888.00 2008-01-15 12:06:18.907 015 17381.34 28.42 53914.86 88888.00 2008-01-15 12:06:19.407 015 17381.40 28.43 53914.81 88888.00 2008-01-15 12:06:19.907 015 17381.40 28.48 53914.83 88888.00 2008-01-15 12:06:20.407 015 17381.38 28.51 53914.88 88888.00 2008-01-15 12:06:20.907 015 17381.32 28.59 53914.88 88888.00 2008-01-15 12:06:21.407 015 17381.27 28.66 53914.80 88888.00 2008-01-15 12:06:21.907 015 17381.25 28.65 53914.82 88888.00 2008-01-15 12:06:22.407 015 17381.34 28.58 53914.81 88888.00 2008-01-15 12:06:22.907 015 17381.34 28.59 53914.75 88888.00 2008-01-15 12:06:23.407 015 17381.29 28.60 53914.75 88888.00 2008-01-15 12:06:23.907 015 17381.27 28.60 53914.82 88888.00 2008-01-15 12:06:24.407 015 17381.25 28.57 53914.77 88888.00 2008-01-15 12:06:24.907 015 17381.28 28.59 53914.66 88888.00 2008-01-15 12:06:25.407 015 17381.32 28.62 53914.68 88888.00 2008-01-15 12:06:25.907 015 17381.28 28.59 53914.71 88888.00 2008-01-15 12:06:26.407 015 17381.25 28.66 53914.77 88888.00 2008-01-15 12:06:26.907 015 17381.27 28.68 53914.86 88888.00 2008-01-15 12:06:27.407 015 17381.21 28.76 53914.90 88888.00 2008-01-15 12:06:27.907 015 17381.25 28.75 53914.78 88888.00 2008-01-15 12:06:28.407 015 17381.29 28.78 53914.69 88888.00 2008-01-15 12:06:28.907 015 17381.19 28.76 53914.68 88888.00 2008-01-15 12:06:29.407 015 17381.08 28.71 53914.69 88888.00 2008-01-15 12:06:29.907 015 17381.15 28.66 53914.69 88888.00 2008-01-15 12:06:30.407 015 17381.22 28.68 53914.59 88888.00 2008-01-15 12:06:30.907 015 17381.18 28.68 53914.59 88888.00 2008-01-15 12:06:31.407 015 17381.11 28.69 53914.54 88888.00 2008-01-15 12:06:31.907 015 17381.05 28.65 53914.58 88888.00 2008-01-15 12:06:32.407 015 17380.95 28.65 53914.57 88888.00 2008-01-15 12:06:32.907 015 17380.99 28.57 53914.60 88888.00 2008-01-15 12:06:33.407 015 17381.01 28.61 53914.51 88888.00 2008-01-15 12:06:33.907 015 17381.03 28.65 53914.45 88888.00 2008-01-15 12:06:34.407 015 17380.95 28.59 53914.51 88888.00 2008-01-15 12:06:34.907 015 17380.97 28.60 53914.50 88888.00 2008-01-15 12:06:35.407 015 17381.03 28.53 53914.45 88888.00 2008-01-15 12:06:35.907 015 17381.01 28.58 53914.38 88888.00 2008-01-15 12:06:36.407 015 17381.01 28.59 53914.46 88888.00 2008-01-15 12:06:36.907 015 17381.02 28.58 53914.54 88888.00 2008-01-15 12:06:37.407 015 17381.03 28.60 53914.55 88888.00 2008-01-15 12:06:37.907 015 17381.16 28.57 53914.50 88888.00 2008-01-15 12:06:38.407 015 17381.16 28.53 53914.55 88888.00 2008-01-15 12:06:38.907 015 17381.14 28.55 53914.53 88888.00 2008-01-15 12:06:39.407 015 17381.18 28.59 53914.55 88888.00 2008-01-15 12:06:39.907 015 17381.22 28.51 53914.43 88888.00 2008-01-15 12:06:40.407 015 17381.24 28.50 53914.45 88888.00 2008-01-15 12:06:40.907 015 17381.21 28.48 53914.47 88888.00 2008-01-15 12:06:41.407 015 17381.32 28.52 53914.48 88888.00 2008-01-15 12:06:41.907 015 17381.36 28.51 53914.35 88888.00 2008-01-15 12:06:42.407 015 17381.43 28.56 53914.48 88888.00 2008-01-15 12:06:42.907 015 17381.42 28.53 53914.51 88888.00 2008-01-15 12:06:43.407 015 17381.43 28.50 53914.51 88888.00 2008-01-15 12:06:43.907 015 17381.46 28.48 53914.58 88888.00 2008-01-15 12:06:44.407 015 17381.40 28.47 53914.53 88888.00 2008-01-15 12:06:44.907 015 17381.49 28.45 53914.55 88888.00 2008-01-15 12:06:45.407 015 17381.59 28.41 53914.55 88888.00 2008-01-15 12:06:45.907 015 17381.55 28.47 53914.53 88888.00 2008-01-15 12:06:46.407 015 17381.50 28.47 53914.54 88888.00 2008-01-15 12:06:46.907 015 17381.53 28.46 53914.50 88888.00 2008-01-15 12:06:47.407 015 17381.56 28.45 53914.51 88888.00 2008-01-15 12:06:47.907 015 17381.56 28.37 53914.56 88888.00 2008-01-15 12:06:48.407 015 17381.59 28.38 53914.50 88888.00 2008-01-15 12:06:48.907 015 17381.56 28.37 53914.51 88888.00 2008-01-15 12:06:49.407 015 17381.63 28.30 53914.57 88888.00 2008-01-15 12:06:49.907 015 17381.59 28.26 53914.48 88888.00 2008-01-15 12:06:50.407 015 17381.63 28.25 53914.53 88888.00 2008-01-15 12:06:50.907 015 17381.63 28.36 53914.51 88888.00 2008-01-15 12:06:51.407 015 17381.55 28.33 53914.53 88888.00 2008-01-15 12:06:51.907 015 17381.57 28.31 53914.43 88888.00 2008-01-15 12:06:52.407 015 17381.60 28.28 53914.42 88888.00 2008-01-15 12:06:52.907 015 17381.50 28.31 53914.49 88888.00 2008-01-15 12:06:53.407 015 17381.48 28.27 53914.56 88888.00 2008-01-15 12:06:53.907 015 17381.45 28.27 53914.58 88888.00 2008-01-15 12:06:54.407 015 17381.39 28.20 53914.51 88888.00 2008-01-15 12:06:54.907 015 17381.43 28.13 53914.44 88888.00 2008-01-15 12:06:55.407 015 17381.44 28.12 53914.46 88888.00 2008-01-15 12:06:55.907 015 17381.42 28.13 53914.46 88888.00 2008-01-15 12:06:56.407 015 17381.40 28.10 53914.45 88888.00 2008-01-15 12:06:56.907 015 17381.39 28.14 53914.49 88888.00 2008-01-15 12:06:57.407 015 17381.43 28.08 53914.43 88888.00 2008-01-15 12:06:57.907 015 17381.43 28.01 53914.38 88888.00 2008-01-15 12:06:58.407 015 17381.36 27.96 53914.38 88888.00 2008-01-15 12:06:58.907 015 17381.40 27.92 53914.38 88888.00 2008-01-15 12:06:59.407 015 17381.45 27.91 53914.42 88888.00 2008-01-15 12:06:59.907 015 17381.39 27.88 53914.43 88888.00 2008-01-15 12:07:00.407 015 17381.36 27.84 53914.33 88888.00 2008-01-15 12:07:00.907 015 17381.36 27.86 53914.33 88888.00 2008-01-15 12:07:01.407 015 17381.32 27.82 53914.38 88888.00 2008-01-15 12:07:01.907 015 17381.37 27.80 53914.38 88888.00 2008-01-15 12:07:02.407 015 17381.31 27.84 53914.36 88888.00 2008-01-15 12:07:02.907 015 17381.29 27.82 53914.45 88888.00 2008-01-15 12:07:03.407 015 17381.33 27.83 53914.38 88888.00 2008-01-15 12:07:03.907 015 17381.28 27.83 53914.43 88888.00 2008-01-15 12:07:04.407 015 17381.26 27.81 53914.45 88888.00 2008-01-15 12:07:04.907 015 17381.29 27.77 53914.44 88888.00 2008-01-15 12:07:05.407 015 17381.27 27.75 53914.43 88888.00 2008-01-15 12:07:05.907 015 17381.23 27.75 53914.42 88888.00 2008-01-15 12:07:06.407 015 17381.22 27.73 53914.36 88888.00 2008-01-15 12:07:06.907 015 17381.25 27.70 53914.34 88888.00 2008-01-15 12:07:07.407 015 17381.29 27.65 53914.34 88888.00 2008-01-15 12:07:07.907 015 17381.29 27.65 53914.31 88888.00 2008-01-15 12:07:08.407 015 17381.31 27.69 53914.39 88888.00 2008-01-15 12:07:08.907 015 17381.31 27.65 53914.47 88888.00 2008-01-15 12:07:09.407 015 17381.31 27.59 53914.48 88888.00 2008-01-15 12:07:09.907 015 17381.34 27.55 53914.43 88888.00 2008-01-15 12:07:10.407 015 17381.25 27.58 53914.30 88888.00 2008-01-15 12:07:10.907 015 17381.35 27.62 53914.33 88888.00 2008-01-15 12:07:11.407 015 17381.36 27.62 53914.38 88888.00 2008-01-15 12:07:11.907 015 17381.37 27.62 53914.49 88888.00 2008-01-15 12:07:12.407 015 17381.36 27.61 53914.43 88888.00 2008-01-15 12:07:12.907 015 17381.40 27.62 53914.33 88888.00 2008-01-15 12:07:13.407 015 17381.42 27.60 53914.28 88888.00 2008-01-15 12:07:13.907 015 17381.43 27.61 53914.33 88888.00 2008-01-15 12:07:14.407 015 17381.39 27.58 53914.39 88888.00 2008-01-15 12:07:14.907 015 17381.43 27.47 53914.44 88888.00 2008-01-15 12:07:15.407 015 17381.50 27.43 53914.42 88888.00 2008-01-15 12:07:15.907 015 17381.53 27.48 53914.38 88888.00 2008-01-15 12:07:16.407 015 17381.54 27.41 53914.32 88888.00 2008-01-15 12:07:16.907 015 17381.54 27.33 53914.39 88888.00 2008-01-15 12:07:17.407 015 17381.54 27.30 53914.37 88888.00 2008-01-15 12:07:17.907 015 17381.55 27.28 53914.34 88888.00 2008-01-15 12:07:18.407 015 17381.62 27.20 53914.40 88888.00 2008-01-15 12:07:18.907 015 17381.63 27.18 53914.47 88888.00 2008-01-15 12:07:19.407 015 17381.63 27.13 53914.49 88888.00 2008-01-15 12:07:19.907 015 17381.62 27.13 53914.42 88888.00 2008-01-15 12:07:20.407 015 17381.59 27.08 53914.46 88888.00 2008-01-15 12:07:20.907 015 17381.66 27.14 53914.49 88888.00 2008-01-15 12:07:21.407 015 17381.62 27.14 53914.49 88888.00 2008-01-15 12:07:21.907 015 17381.54 27.06 53914.48 88888.00 2008-01-15 12:07:22.407 015 17381.62 27.04 53914.56 88888.00 2008-01-15 12:07:22.907 015 17381.73 26.96 53914.56 88888.00 2008-01-15 12:07:23.407 015 17381.75 26.97 53914.53 88888.00 2008-01-15 12:07:23.907 015 17381.66 26.96 53914.50 88888.00 2008-01-15 12:07:24.407 015 17381.62 26.85 53914.38 88888.00 2008-01-15 12:07:24.907 015 17381.64 26.77 53914.35 88888.00 2008-01-15 12:07:25.407 015 17381.55 26.79 53914.47 88888.00 2008-01-15 12:07:25.907 015 17381.56 26.79 53914.53 88888.00 2008-01-15 12:07:26.407 015 17381.55 26.74 53914.58 88888.00 2008-01-15 12:07:26.907 015 17381.47 26.69 53914.58 88888.00 2008-01-15 12:07:27.407 015 17381.56 26.72 53914.55 88888.00 2008-01-15 12:07:27.907 015 17381.59 26.74 53914.58 88888.00 2008-01-15 12:07:28.407 015 17381.62 26.67 53914.55 88888.00 2008-01-15 12:07:28.907 015 17381.54 26.65 53914.64 88888.00 2008-01-15 12:07:29.407 015 17381.47 26.64 53914.51 88888.00 2008-01-15 12:07:29.907 015 17381.50 26.66 53914.50 88888.00 2008-01-15 12:07:30.407 015 17381.43 26.63 53914.50 88888.00 2008-01-15 12:07:30.907 015 17381.42 26.57 53914.40 88888.00 2008-01-15 12:07:31.407 015 17381.42 26.57 53914.39 88888.00 2008-01-15 12:07:31.907 015 17381.37 26.53 53914.43 88888.00 2008-01-15 12:07:32.407 015 17381.39 26.44 53914.40 88888.00 2008-01-15 12:07:32.907 015 17381.43 26.33 53914.37 88888.00 2008-01-15 12:07:33.407 015 17381.42 26.30 53914.33 88888.00 2008-01-15 12:07:33.907 015 17381.46 26.28 53914.40 88888.00 2008-01-15 12:07:34.407 015 17381.39 26.32 53914.48 88888.00 2008-01-15 12:07:34.907 015 17381.42 26.32 53914.44 88888.00 2008-01-15 12:07:35.407 015 17381.37 26.34 53914.56 88888.00 2008-01-15 12:07:35.907 015 17381.31 26.35 53914.64 88888.00 2008-01-15 12:07:36.407 015 17381.27 26.28 53914.48 88888.00 2008-01-15 12:07:36.907 015 17381.35 26.19 53914.46 88888.00 2008-01-15 12:07:37.407 015 17381.26 26.18 53914.57 88888.00 2008-01-15 12:07:37.907 015 17381.24 26.16 53914.54 88888.00 2008-01-15 12:07:38.407 015 17381.15 26.08 53914.44 88888.00 2008-01-15 12:07:38.907 015 17381.15 26.05 53914.43 88888.00 2008-01-15 12:07:39.407 015 17381.09 26.06 53914.42 88888.00 2008-01-15 12:07:39.907 015 17381.06 26.12 53914.37 88888.00 2008-01-15 12:07:40.407 015 17381.03 26.13 53914.32 88888.00 2008-01-15 12:07:40.907 015 17380.99 26.12 53914.24 88888.00 2008-01-15 12:07:41.407 015 17381.02 26.04 53914.20 88888.00 2008-01-15 12:07:41.907 015 17381.05 25.97 53914.25 88888.00 2008-01-15 12:07:42.407 015 17381.03 26.03 53914.45 88888.00 2008-01-15 12:07:42.907 015 17381.01 26.02 53914.43 88888.00 2008-01-15 12:07:43.407 015 17381.06 26.01 53914.34 88888.00 2008-01-15 12:07:43.907 015 17381.09 26.04 53914.31 88888.00 2008-01-15 12:07:44.407 015 17381.09 26.09 53914.33 88888.00 2008-01-15 12:07:44.907 015 17381.03 26.13 53914.36 88888.00 2008-01-15 12:07:45.407 015 17380.93 26.06 53914.35 88888.00 2008-01-15 12:07:45.907 015 17380.92 26.06 53914.40 88888.00 2008-01-15 12:07:46.407 015 17380.91 26.05 53914.40 88888.00 2008-01-15 12:07:46.907 015 17380.87 26.06 53914.36 88888.00 2008-01-15 12:07:47.407 015 17380.92 26.07 53914.44 88888.00 2008-01-15 12:07:47.907 015 17380.86 26.12 53914.43 88888.00 2008-01-15 12:07:48.407 015 17380.77 26.12 53914.37 88888.00 2008-01-15 12:07:48.907 015 17380.74 26.16 53914.40 88888.00 2008-01-15 12:07:49.407 015 17380.76 26.16 53914.51 88888.00 2008-01-15 12:07:49.907 015 17380.74 26.16 53914.51 88888.00 2008-01-15 12:07:50.407 015 17380.77 26.16 53914.43 88888.00 2008-01-15 12:07:50.907 015 17380.77 26.14 53914.50 88888.00 2008-01-15 12:07:51.407 015 17380.76 26.18 53914.48 88888.00 2008-01-15 12:07:51.907 015 17380.83 26.21 53914.54 88888.00 2008-01-15 12:07:52.407 015 17380.76 26.19 53914.58 88888.00 2008-01-15 12:07:52.907 015 17380.74 26.16 53914.55 88888.00 2008-01-15 12:07:53.407 015 17380.70 26.16 53914.59 88888.00 2008-01-15 12:07:53.907 015 17380.65 26.16 53914.60 88888.00 2008-01-15 12:07:54.407 015 17380.58 26.19 53914.46 88888.00 2008-01-15 12:07:54.907 015 17380.65 26.21 53914.47 88888.00 2008-01-15 12:07:55.407 015 17380.66 26.17 53914.48 88888.00 2008-01-15 12:07:55.907 015 17380.55 26.08 53914.53 88888.00 2008-01-15 12:07:56.407 015 17380.50 26.07 53914.55 88888.00 2008-01-15 12:07:56.907 015 17380.63 26.09 53914.44 88888.00 2008-01-15 12:07:57.407 015 17380.56 26.06 53914.44 88888.00 2008-01-15 12:07:57.907 015 17380.61 26.07 53914.54 88888.00 2008-01-15 12:07:58.407 015 17380.63 26.08 53914.56 88888.00 2008-01-15 12:07:58.907 015 17380.62 26.04 53914.50 88888.00 2008-01-15 12:07:59.407 015 17380.71 26.01 53914.46 88888.00 2008-01-15 12:07:59.907 015 17380.72 25.99 53914.42 88888.00 2008-01-15 12:08:00.407 015 17380.63 25.97 53914.36 88888.00 2008-01-15 12:08:00.907 015 17380.67 25.93 53914.34 88888.00 2008-01-15 12:08:01.407 015 17380.72 25.92 53914.38 88888.00 2008-01-15 12:08:01.907 015 17380.80 25.89 53914.34 88888.00 2008-01-15 12:08:02.407 015 17380.89 25.92 53914.25 88888.00 2008-01-15 12:08:02.907 015 17380.83 25.88 53914.27 88888.00 2008-01-15 12:08:03.407 015 17380.92 25.88 53914.30 88888.00 2008-01-15 12:08:03.907 015 17380.92 25.85 53914.34 88888.00 2008-01-15 12:08:04.407 015 17380.85 25.88 53914.34 88888.00 2008-01-15 12:08:04.907 015 17380.89 25.81 53914.27 88888.00 2008-01-15 12:08:05.407 015 17380.94 25.77 53914.25 88888.00 2008-01-15 12:08:05.907 015 17380.92 25.74 53914.36 88888.00 2008-01-15 12:08:06.407 015 17380.95 25.76 53914.43 88888.00 2008-01-15 12:08:06.907 015 17380.93 25.76 53914.34 88888.00 2008-01-15 12:08:07.407 015 17380.97 25.72 53914.34 88888.00 2008-01-15 12:08:07.907 015 17380.96 25.65 53914.53 88888.00 2008-01-15 12:08:08.407 015 17380.98 25.66 53914.60 88888.00 2008-01-15 12:08:08.907 015 17381.05 25.62 53914.51 88888.00 2008-01-15 12:08:09.407 015 17380.97 25.58 53914.46 88888.00 2008-01-15 12:08:09.907 015 17380.92 25.62 53914.46 88888.00 2008-01-15 12:08:10.407 015 17380.87 25.60 53914.38 88888.00 2008-01-15 12:08:10.907 015 17380.92 25.62 53914.32 88888.00 2008-01-15 12:08:11.407 015 17380.83 25.64 53914.33 88888.00 2008-01-15 12:08:11.907 015 17380.87 25.66 53914.37 88888.00 2008-01-15 12:08:12.407 015 17380.84 25.62 53914.35 88888.00 2008-01-15 12:08:12.907 015 17380.82 25.59 53914.34 88888.00 2008-01-15 12:08:13.407 015 17380.84 25.53 53914.38 88888.00 2008-01-15 12:08:13.907 015 17380.77 25.56 53914.36 88888.00 2008-01-15 12:08:14.407 015 17380.75 25.54 53914.35 88888.00 2008-01-15 12:08:14.907 015 17380.70 25.46 53914.31 88888.00 2008-01-15 12:08:15.407 015 17380.62 25.50 53914.25 88888.00 2008-01-15 12:08:15.907 015 17380.52 25.49 53914.32 88888.00 2008-01-15 12:08:16.407 015 17380.54 25.46 53914.36 88888.00 2008-01-15 12:08:16.907 015 17380.53 25.43 53914.33 88888.00 2008-01-15 12:08:17.407 015 17380.52 25.39 53914.30 88888.00 2008-01-15 12:08:17.907 015 17380.57 25.39 53914.20 88888.00 2008-01-15 12:08:18.407 015 17380.54 25.48 53914.25 88888.00 2008-01-15 12:08:18.907 015 17380.52 25.46 53914.28 88888.00 2008-01-15 12:08:19.407 015 17380.55 25.39 53914.30 88888.00 2008-01-15 12:08:19.907 015 17380.55 25.43 53914.32 88888.00 2008-01-15 12:08:20.407 015 17380.51 25.49 53914.33 88888.00 2008-01-15 12:08:20.907 015 17380.47 25.49 53914.43 88888.00 2008-01-15 12:08:21.407 015 17380.47 25.43 53914.45 88888.00 2008-01-15 12:08:21.907 015 17380.48 25.37 53914.48 88888.00 2008-01-15 12:08:22.407 015 17380.43 25.38 53914.43 88888.00 2008-01-15 12:08:22.907 015 17380.35 25.46 53914.37 88888.00 2008-01-15 12:08:23.407 015 17380.33 25.46 53914.42 88888.00 2008-01-15 12:08:23.907 015 17380.34 25.47 53914.47 88888.00 2008-01-15 12:08:24.407 015 17380.33 25.52 53914.44 88888.00 2008-01-15 12:08:24.907 015 17380.27 25.47 53914.47 88888.00 2008-01-15 12:08:25.407 015 17380.22 25.46 53914.46 88888.00 2008-01-15 12:08:25.907 015 17380.17 25.44 53914.37 88888.00 2008-01-15 12:08:26.407 015 17380.21 25.45 53914.43 88888.00 2008-01-15 12:08:26.907 015 17380.22 25.45 53914.43 88888.00 2008-01-15 12:08:27.407 015 17380.14 25.39 53914.32 88888.00 2008-01-15 12:08:27.907 015 17380.19 25.38 53914.33 88888.00 2008-01-15 12:08:28.407 015 17380.15 25.33 53914.45 88888.00 2008-01-15 12:08:28.907 015 17380.24 25.31 53914.50 88888.00 2008-01-15 12:08:29.407 015 17380.21 25.34 53914.51 88888.00 2008-01-15 12:08:29.907 015 17380.16 25.38 53914.55 88888.00 2008-01-15 12:08:30.407 015 17380.12 25.35 53914.60 88888.00 2008-01-15 12:08:30.907 015 17380.10 25.33 53914.56 88888.00 2008-01-15 12:08:31.407 015 17380.11 25.30 53914.53 88888.00 2008-01-15 12:08:31.907 015 17380.09 25.31 53914.51 88888.00 2008-01-15 12:08:32.407 015 17380.04 25.34 53914.43 88888.00 2008-01-15 12:08:32.907 015 17380.13 25.33 53914.40 88888.00 2008-01-15 12:08:33.407 015 17380.14 25.31 53914.50 88888.00 2008-01-15 12:08:33.907 015 17380.13 25.28 53914.48 88888.00 2008-01-15 12:08:34.407 015 17380.12 25.26 53914.42 88888.00 2008-01-15 12:08:34.907 015 17380.13 25.19 53914.38 88888.00 2008-01-15 12:08:35.407 015 17380.13 25.27 53914.35 88888.00 2008-01-15 12:08:35.907 015 17380.03 25.33 53914.37 88888.00 2008-01-15 12:08:36.407 015 17380.07 25.28 53914.43 88888.00 2008-01-15 12:08:36.907 015 17380.11 25.26 53914.43 88888.00 2008-01-15 12:08:37.407 015 17380.07 25.20 53914.42 88888.00 2008-01-15 12:08:37.907 015 17380.12 25.21 53914.46 88888.00 2008-01-15 12:08:38.407 015 17380.13 25.17 53914.46 88888.00 2008-01-15 12:08:38.907 015 17380.12 25.13 53914.44 88888.00 2008-01-15 12:08:39.407 015 17380.10 25.14 53914.48 88888.00 2008-01-15 12:08:39.907 015 17380.11 25.25 53914.45 88888.00 2008-01-15 12:08:40.404 015 17380.06 25.23 53914.42 88888.00 2008-01-15 12:08:40.904 015 17380.04 25.17 53914.36 88888.00 2008-01-15 12:08:41.404 015 17380.09 25.09 53914.33 88888.00 2008-01-15 12:08:41.904 015 17380.14 25.07 53914.32 88888.00 2008-01-15 12:08:42.404 015 17380.20 24.98 53914.27 88888.00 2008-01-15 12:08:42.904 015 17380.20 24.92 53914.27 88888.00 2008-01-15 12:08:43.404 015 17380.17 24.94 53914.37 88888.00 2008-01-15 12:08:43.904 015 17380.20 24.96 53914.48 88888.00 2008-01-15 12:08:44.404 015 17380.22 24.94 53914.32 88888.00 2008-01-15 12:08:44.904 015 17380.21 24.82 53914.33 88888.00 2008-01-15 12:08:45.404 015 17380.17 24.81 53914.40 88888.00 2008-01-15 12:08:45.904 015 17380.14 24.81 53914.45 88888.00 2008-01-15 12:08:46.404 015 17380.17 24.86 53914.44 88888.00 2008-01-15 12:08:46.904 015 17380.14 24.86 53914.38 88888.00 2008-01-15 12:08:47.404 015 17380.13 24.79 53914.44 88888.00 2008-01-15 12:08:47.904 015 17380.05 24.84 53914.45 88888.00 2008-01-15 12:08:48.404 015 17380.01 24.84 53914.34 88888.00 2008-01-15 12:08:48.904 015 17380.01 24.85 53914.37 88888.00 2008-01-15 12:08:49.404 015 17379.95 24.87 53914.33 88888.00 2008-01-15 12:08:49.904 015 17380.00 24.86 53914.38 88888.00 2008-01-15 12:08:50.404 015 17380.03 24.82 53914.39 88888.00 2008-01-15 12:08:50.904 015 17379.99 24.81 53914.37 88888.00 2008-01-15 12:08:51.404 015 17380.06 24.90 53914.34 88888.00 2008-01-15 12:08:51.904 015 17380.11 24.91 53914.34 88888.00 2008-01-15 12:08:52.404 015 17380.09 24.87 53914.37 88888.00 2008-01-15 12:08:52.904 015 17380.09 24.86 53914.33 88888.00 2008-01-15 12:08:53.404 015 17380.14 24.88 53914.37 88888.00 2008-01-15 12:08:53.904 015 17380.24 24.87 53914.32 88888.00 2008-01-15 12:08:54.404 015 17380.24 24.88 53914.36 88888.00 2008-01-15 12:08:54.904 015 17380.26 24.87 53914.39 88888.00 2008-01-15 12:08:55.404 015 17380.24 24.97 53914.35 88888.00 2008-01-15 12:08:55.904 015 17380.16 24.97 53914.47 88888.00 2008-01-15 12:08:56.404 015 17380.19 24.89 53914.50 88888.00 2008-01-15 12:08:56.904 015 17380.21 24.87 53914.33 88888.00 2008-01-15 12:08:57.404 015 17380.17 24.88 53914.35 88888.00 2008-01-15 12:08:57.904 015 17380.21 24.89 53914.37 88888.00 2008-01-15 12:08:58.404 015 17380.20 24.90 53914.33 88888.00 2008-01-15 12:08:58.904 015 17380.25 24.87 53914.32 88888.00 2008-01-15 12:08:59.404 015 17380.24 24.84 53914.36 88888.00 2008-01-15 12:08:59.904 015 17380.21 24.90 53914.37 88888.00 2008-01-15 12:09:00.404 015 17380.29 24.92 53914.32 88888.00 2008-01-15 12:09:00.904 015 17380.35 24.89 53914.33 88888.00 2008-01-15 12:09:01.404 015 17380.41 24.96 53914.32 88888.00 2008-01-15 12:09:01.904 015 17380.43 25.00 53914.37 88888.00 2008-01-15 12:09:02.404 015 17380.35 24.97 53914.42 88888.00 2008-01-15 12:09:02.904 015 17380.33 24.92 53914.36 88888.00 2008-01-15 12:09:03.404 015 17380.26 24.95 53914.40 88888.00 2008-01-15 12:09:03.904 015 17380.27 24.95 53914.32 88888.00 2008-01-15 12:09:04.404 015 17380.32 24.97 53914.31 88888.00 2008-01-15 12:09:04.904 015 17380.30 24.94 53914.31 88888.00 2008-01-15 12:09:05.404 015 17380.24 24.91 53914.28 88888.00 2008-01-15 12:09:05.904 015 17380.19 24.85 53914.31 88888.00 2008-01-15 12:09:06.404 015 17380.16 24.90 53914.25 88888.00 2008-01-15 12:09:06.904 015 17380.21 24.91 53914.32 88888.00 2008-01-15 12:09:07.404 015 17380.25 24.92 53914.35 88888.00 2008-01-15 12:09:07.904 015 17380.25 24.87 53914.44 88888.00 2008-01-15 12:09:08.404 015 17380.25 24.81 53914.44 88888.00 2008-01-15 12:09:08.904 015 17380.26 24.80 53914.40 88888.00 2008-01-15 12:09:09.404 015 17380.31 24.82 53914.47 88888.00 2008-01-15 12:09:09.904 015 17380.31 24.79 53914.50 88888.00 2008-01-15 12:09:10.404 015 17380.30 24.81 53914.47 88888.00 2008-01-15 12:09:10.904 015 17380.38 24.81 53914.48 88888.00 2008-01-15 12:09:11.404 015 17380.32 24.80 53914.53 88888.00 2008-01-15 12:09:11.904 015 17380.21 24.79 53914.48 88888.00 2008-01-15 12:09:12.404 015 17380.30 24.88 53914.45 88888.00 2008-01-15 12:09:12.904 015 17380.26 24.94 53914.54 88888.00 2008-01-15 12:09:13.404 015 17380.31 24.94 53914.51 88888.00 2008-01-15 12:09:13.904 015 17380.27 24.94 53914.47 88888.00 2008-01-15 12:09:14.404 015 17380.27 25.00 53914.38 88888.00 2008-01-15 12:09:14.904 015 17380.27 25.03 53914.38 88888.00 2008-01-15 12:09:15.404 015 17380.21 25.01 53914.37 88888.00 2008-01-15 12:09:15.904 015 17380.16 25.06 53914.34 88888.00 2008-01-15 12:09:16.404 015 17380.14 25.08 53914.39 88888.00 2008-01-15 12:09:16.904 015 17380.12 25.15 53914.36 88888.00 2008-01-15 12:09:17.404 015 17380.13 25.13 53914.31 88888.00 2008-01-15 12:09:17.904 015 17380.12 25.17 53914.25 88888.00 2008-01-15 12:09:18.404 015 17380.14 25.21 53914.34 88888.00 2008-01-15 12:09:18.904 015 17380.20 25.23 53914.45 88888.00 2008-01-15 12:09:19.404 015 17380.16 25.19 53914.48 88888.00 2008-01-15 12:09:19.904 015 17380.02 25.21 53914.44 88888.00 2008-01-15 12:09:20.404 015 17379.97 25.25 53914.39 88888.00 2008-01-15 12:09:20.904 015 17380.01 25.25 53914.39 88888.00 2008-01-15 12:09:21.404 015 17380.05 25.21 53914.44 88888.00 2008-01-15 12:09:21.904 015 17380.10 25.26 53914.43 88888.00 2008-01-15 12:09:22.404 015 17380.09 25.24 53914.42 88888.00 2008-01-15 12:09:22.904 015 17380.00 25.30 53914.44 88888.00 2008-01-15 12:09:23.404 015 17379.97 25.38 53914.37 88888.00 2008-01-15 12:09:23.904 015 17379.97 25.36 53914.42 88888.00 2008-01-15 12:09:24.404 015 17379.96 25.28 53914.42 88888.00 2008-01-15 12:09:24.904 015 17380.00 25.30 53914.43 88888.00 2008-01-15 12:09:25.404 015 17379.97 25.27 53914.45 88888.00 2008-01-15 12:09:25.904 015 17380.02 25.19 53914.56 88888.00 2008-01-15 12:09:26.404 015 17380.02 25.13 53914.51 88888.00 2008-01-15 12:09:26.904 015 17380.02 25.18 53914.50 88888.00 2008-01-15 12:09:27.404 015 17380.06 25.20 53914.51 88888.00 2008-01-15 12:09:27.904 015 17380.03 25.17 53914.55 88888.00 2008-01-15 12:09:28.404 015 17380.03 25.19 53914.57 88888.00 2008-01-15 12:09:28.904 015 17379.93 25.18 53914.55 88888.00 2008-01-15 12:09:29.404 015 17379.93 25.18 53914.57 88888.00 2008-01-15 12:09:29.904 015 17379.92 25.20 53914.50 88888.00 2008-01-15 12:09:30.404 015 17379.91 25.20 53914.46 88888.00 2008-01-15 12:09:30.904 015 17379.86 25.19 53914.40 88888.00 2008-01-15 12:09:31.404 015 17379.96 25.24 53914.37 88888.00 2008-01-15 12:09:31.904 015 17379.82 25.19 53914.38 88888.00 2008-01-15 12:09:32.404 015 17379.84 25.18 53914.43 88888.00 2008-01-15 12:09:32.904 015 17379.92 25.21 53914.50 88888.00 2008-01-15 12:09:33.404 015 17379.93 25.29 53914.59 88888.00 2008-01-15 12:09:33.904 015 17379.93 25.39 53914.58 88888.00 2008-01-15 12:09:34.404 015 17379.89 25.44 53914.51 88888.00 2008-01-15 12:09:34.904 015 17379.84 25.48 53914.44 88888.00 2008-01-15 12:09:35.404 015 17379.78 25.43 53914.43 88888.00 2008-01-15 12:09:35.904 015 17379.78 25.39 53914.46 88888.00 2008-01-15 12:09:36.404 015 17379.81 25.43 53914.44 88888.00 2008-01-15 12:09:36.904 015 17379.84 25.45 53914.48 88888.00 2008-01-15 12:09:37.404 015 17379.85 25.48 53914.44 88888.00 2008-01-15 12:09:37.904 015 17379.91 25.50 53914.43 88888.00 2008-01-15 12:09:38.404 015 17379.92 25.55 53914.50 88888.00 2008-01-15 12:09:38.904 015 17379.96 25.49 53914.51 88888.00 2008-01-15 12:09:39.404 015 17380.04 25.44 53914.53 88888.00 2008-01-15 12:09:39.904 015 17379.99 25.55 53914.59 88888.00 2008-01-15 12:09:40.404 015 17380.03 25.64 53914.68 88888.00 2008-01-15 12:09:40.904 015 17380.11 25.58 53914.64 88888.00 2008-01-15 12:09:41.404 015 17380.03 25.56 53914.57 88888.00 2008-01-15 12:09:41.904 015 17380.02 25.56 53914.69 88888.00 2008-01-15 12:09:42.404 015 17380.04 25.56 53914.59 88888.00 2008-01-15 12:09:42.904 015 17380.04 25.52 53914.56 88888.00 2008-01-15 12:09:43.404 015 17380.10 25.55 53914.49 88888.00 2008-01-15 12:09:43.904 015 17380.12 25.60 53914.57 88888.00 2008-01-15 12:09:44.404 015 17380.17 25.62 53914.61 88888.00 2008-01-15 12:09:44.904 015 17380.21 25.57 53914.51 88888.00 2008-01-15 12:09:45.404 015 17380.29 25.54 53914.47 88888.00 2008-01-15 12:09:45.904 015 17380.25 25.52 53914.49 88888.00 2008-01-15 12:09:46.404 015 17380.27 25.45 53914.59 88888.00 2008-01-15 12:09:46.904 015 17380.37 25.43 53914.56 88888.00 2008-01-15 12:09:47.404 015 17380.47 25.36 53914.48 88888.00 2008-01-15 12:09:47.904 015 17380.52 25.33 53914.37 88888.00 2008-01-15 12:09:48.404 015 17380.57 25.36 53914.40 88888.00 2008-01-15 12:09:48.904 015 17380.60 25.39 53914.38 88888.00 2008-01-15 12:09:49.404 015 17380.56 25.31 53914.39 88888.00 2008-01-15 12:09:49.904 015 17380.60 25.25 53914.38 88888.00 2008-01-15 12:09:50.404 015 17380.68 25.27 53914.43 88888.00 2008-01-15 12:09:50.904 015 17380.81 25.20 53914.42 88888.00 2008-01-15 12:09:51.404 015 17380.80 25.06 53914.44 88888.00 2008-01-15 12:09:51.904 015 17380.85 25.05 53914.54 88888.00 2008-01-15 12:09:52.404 015 17380.95 25.04 53914.50 88888.00 2008-01-15 12:09:52.904 015 17381.05 25.04 53914.39 88888.00 2008-01-15 12:09:53.404 015 17381.03 25.05 53914.42 88888.00 2008-01-15 12:09:53.904 015 17381.11 25.03 53914.44 88888.00 2008-01-15 12:09:54.404 015 17381.18 25.01 53914.55 88888.00 2008-01-15 12:09:54.904 015 17381.23 24.98 53914.60 88888.00 2008-01-15 12:09:55.404 015 17381.17 24.95 53914.45 88888.00 2008-01-15 12:09:55.904 015 17381.27 24.91 53914.44 88888.00 2008-01-15 12:09:56.404 015 17381.33 24.86 53914.40 88888.00 2008-01-15 12:09:56.904 015 17381.37 24.78 53914.51 88888.00 2008-01-15 12:09:57.404 015 17381.38 24.78 53914.55 88888.00 2008-01-15 12:09:57.904 015 17381.38 24.75 53914.54 88888.00 2008-01-15 12:09:58.404 015 17381.35 24.68 53914.51 88888.00 2008-01-15 12:09:58.904 015 17381.43 24.60 53914.45 88888.00 2008-01-15 12:09:59.404 015 17381.52 24.62 53914.46 88888.00 2008-01-15 12:09:59.904 015 17381.63 24.60 53914.42 88888.00 2008-01-15 12:10:00.404 015 17381.54 24.55 53914.51 88888.00 2008-01-15 12:10:00.904 015 17381.53 24.56 53914.54 88888.00 2008-01-15 12:10:01.404 015 17381.66 24.53 53914.60 88888.00 2008-01-15 12:10:01.904 015 17381.66 24.46 53914.75 88888.00 2008-01-15 12:10:02.404 015 17381.66 24.47 53914.72 88888.00 2008-01-15 12:10:02.904 015 17381.70 24.47 53914.67 88888.00 2008-01-15 12:10:03.404 015 17381.66 24.36 53914.68 88888.00 2008-01-15 12:10:03.904 015 17381.54 24.27 53914.61 88888.00 2008-01-15 12:10:04.404 015 17381.49 24.21 53914.58 88888.00 2008-01-15 12:10:04.904 015 17381.53 24.19 53914.65 88888.00 2008-01-15 12:10:05.404 015 17381.57 24.12 53914.61 88888.00 2008-01-15 12:10:05.904 015 17381.54 24.14 53914.56 88888.00 2008-01-15 12:10:06.404 015 17381.54 24.14 53914.51 88888.00 2008-01-15 12:10:06.904 015 17381.59 24.10 53914.50 88888.00 2008-01-15 12:10:07.404 015 17381.60 24.08 53914.55 88888.00 2008-01-15 12:10:07.904 015 17381.54 23.99 53914.55 88888.00 2008-01-15 12:10:08.404 015 17381.57 23.99 53914.57 88888.00 2008-01-15 12:10:08.904 015 17381.53 23.96 53914.50 88888.00 2008-01-15 12:10:09.404 015 17381.56 23.89 53914.55 88888.00 2008-01-15 12:10:09.904 015 17381.62 23.84 53914.56 88888.00 2008-01-15 12:10:10.404 015 17381.58 23.89 53914.57 88888.00 2008-01-15 12:10:10.904 015 17381.58 23.92 53914.66 88888.00 2008-01-15 12:10:11.404 015 17381.60 23.89 53914.77 88888.00 2008-01-15 12:10:11.904 015 17381.54 23.93 53914.71 88888.00 2008-01-15 12:10:12.404 015 17381.53 23.88 53914.68 88888.00 2008-01-15 12:10:12.904 015 17381.57 23.84 53914.64 88888.00 2008-01-15 12:10:13.404 015 17381.58 23.90 53914.62 88888.00 2008-01-15 12:10:13.904 015 17381.66 23.89 53914.60 88888.00 2008-01-15 12:10:14.404 015 17381.62 23.96 53914.64 88888.00 2008-01-15 12:10:14.904 015 17381.58 23.99 53914.65 88888.00 2008-01-15 12:10:15.404 015 17381.59 24.03 53914.57 88888.00 2008-01-15 12:10:15.904 015 17381.58 24.08 53914.55 88888.00 2008-01-15 12:10:16.404 015 17381.54 24.08 53914.53 88888.00 2008-01-15 12:10:16.904 015 17381.52 24.13 53914.54 88888.00 2008-01-15 12:10:17.404 015 17381.50 24.13 53914.50 88888.00 2008-01-15 12:10:17.904 015 17381.45 24.10 53914.64 88888.00 2008-01-15 12:10:18.404 015 17381.53 24.25 53914.77 88888.00 2008-01-15 12:10:18.904 015 17381.52 24.33 53914.73 88888.00 2008-01-15 12:10:19.404 015 17381.54 24.36 53914.69 88888.00 2008-01-15 12:10:19.904 015 17381.56 24.37 53914.62 88888.00 2008-01-15 12:10:20.404 015 17381.59 24.43 53914.56 88888.00 2008-01-15 12:10:20.904 015 17381.59 24.41 53914.64 88888.00 2008-01-15 12:10:21.404 015 17381.52 24.47 53914.65 88888.00 2008-01-15 12:10:21.904 015 17381.46 24.60 53914.60 88888.00 2008-01-15 12:10:22.404 015 17381.66 24.59 53914.49 88888.00 2008-01-15 12:10:22.904 015 17381.67 24.61 53914.55 88888.00 2008-01-15 12:10:23.404 015 17381.62 24.69 53914.62 88888.00 2008-01-15 12:10:23.904 015 17381.64 24.71 53914.55 88888.00 2008-01-15 12:10:24.404 015 17381.58 24.80 53914.60 88888.00 2008-01-15 12:10:24.904 015 17381.63 24.87 53914.76 88888.00 2008-01-15 12:10:25.404 015 17381.67 24.92 53914.67 88888.00 2008-01-15 12:10:25.904 015 17381.65 24.97 53914.60 88888.00 2008-01-15 12:10:26.404 015 17381.70 25.04 53914.65 88888.00 2008-01-15 12:10:26.904 015 17381.77 25.03 53914.64 88888.00 2008-01-15 12:10:27.404 015 17381.84 25.03 53914.67 88888.00 2008-01-15 12:10:27.904 015 17381.89 24.99 53914.61 88888.00 2008-01-15 12:10:28.404 015 17381.85 24.98 53914.62 88888.00 2008-01-15 12:10:28.904 015 17381.96 25.10 53914.61 88888.00 2008-01-15 12:10:29.404 015 17382.00 25.13 53914.69 88888.00 2008-01-15 12:10:29.904 015 17382.01 25.19 53914.70 88888.00 2008-01-15 12:10:30.404 015 17382.07 25.20 53914.65 88888.00 2008-01-15 12:10:30.904 015 17382.15 25.19 53914.66 88888.00 2008-01-15 12:10:31.404 015 17382.20 25.14 53914.68 88888.00 2008-01-15 12:10:31.904 015 17382.19 25.11 53914.65 88888.00 2008-01-15 12:10:32.404 015 17382.17 25.14 53914.64 88888.00 2008-01-15 12:10:32.904 015 17382.25 25.16 53914.69 88888.00 2008-01-15 12:10:33.404 015 17382.34 25.17 53914.72 88888.00 2008-01-15 12:10:33.904 015 17382.35 25.18 53914.73 88888.00 2008-01-15 12:10:34.404 015 17382.47 25.17 53914.70 88888.00 2008-01-15 12:10:34.904 015 17382.56 25.10 53914.71 88888.00 2008-01-15 12:10:35.404 015 17382.55 25.08 53914.67 88888.00 2008-01-15 12:10:35.904 015 17382.66 25.04 53914.69 88888.00 2008-01-15 12:10:36.404 015 17382.77 25.00 53914.71 88888.00 2008-01-15 12:10:36.904 015 17382.81 24.96 53914.75 88888.00 2008-01-15 12:10:37.404 015 17382.84 24.94 53914.71 88888.00 2008-01-15 12:10:37.904 015 17382.89 24.90 53914.78 88888.00 2008-01-15 12:10:38.404 015 17382.95 24.81 53914.80 88888.00 2008-01-15 12:10:38.904 015 17382.91 24.82 53914.81 88888.00 2008-01-15 12:10:39.404 015 17382.93 24.74 53914.76 88888.00 2008-01-15 12:10:39.904 015 17383.00 24.74 53914.81 88888.00 2008-01-15 12:10:40.404 015 17383.01 24.66 53914.78 88888.00 2008-01-15 12:10:40.904 015 17383.03 24.65 53914.82 88888.00 2008-01-15 12:10:41.404 015 17383.22 24.59 53914.72 88888.00 2008-01-15 12:10:41.904 015 17383.23 24.52 53914.67 88888.00 2008-01-15 12:10:42.404 015 17383.23 24.48 53914.69 88888.00 2008-01-15 12:10:42.904 015 17383.26 24.47 53914.76 88888.00 2008-01-15 12:10:43.404 015 17383.42 24.45 53914.79 88888.00 2008-01-15 12:10:43.904 015 17383.46 24.43 53914.73 88888.00 2008-01-15 12:10:44.404 015 17383.51 24.39 53914.73 88888.00 2008-01-15 12:10:44.904 015 17383.52 24.32 53914.72 88888.00 2008-01-15 12:10:45.404 015 17383.49 24.26 53914.68 88888.00 2008-01-15 12:10:45.904 015 17383.44 24.23 53914.73 88888.00 2008-01-15 12:10:46.404 015 17383.59 24.14 53914.69 88888.00 2008-01-15 12:10:46.904 015 17383.68 24.02 53914.67 88888.00 2008-01-15 12:10:47.404 015 17383.71 23.98 53914.66 88888.00 2008-01-15 12:10:47.904 015 17383.73 23.98 53914.62 88888.00 2008-01-15 12:10:48.404 015 17383.81 23.94 53914.69 88888.00 2008-01-15 12:10:48.904 015 17383.82 23.90 53914.76 88888.00 2008-01-15 12:10:49.404 015 17383.82 23.83 53914.82 88888.00 2008-01-15 12:10:49.904 015 17383.89 23.79 53914.80 88888.00 2008-01-15 12:10:50.404 015 17383.97 23.79 53914.72 88888.00 2008-01-15 12:10:50.904 015 17383.97 23.73 53914.72 88888.00 2008-01-15 12:10:51.404 015 17383.95 23.69 53914.77 88888.00 2008-01-15 12:10:51.904 015 17384.03 23.67 53914.80 88888.00 2008-01-15 12:10:52.404 015 17384.03 23.52 53914.72 88888.00 2008-01-15 12:10:52.904 015 17384.09 23.53 53914.75 88888.00 2008-01-15 12:10:53.404 015 17384.12 23.51 53914.79 88888.00 2008-01-15 12:10:53.904 015 17384.08 23.41 53914.81 88888.00 2008-01-15 12:10:54.404 015 17384.07 23.31 53914.84 88888.00 2008-01-15 12:10:54.904 015 17384.08 23.32 53914.86 88888.00 2008-01-15 12:10:55.404 015 17384.11 23.26 53914.78 88888.00 2008-01-15 12:10:55.904 015 17384.20 23.20 53914.79 88888.00 2008-01-15 12:10:56.404 015 17384.18 23.12 53914.83 88888.00 2008-01-15 12:10:56.904 015 17384.28 23.05 53914.88 88888.00 2008-01-15 12:10:57.404 015 17384.33 23.08 53914.90 88888.00 2008-01-15 12:10:57.904 015 17384.40 23.01 53914.91 88888.00 2008-01-15 12:10:58.404 015 17384.36 22.90 53914.90 88888.00 2008-01-15 12:10:58.904 015 17384.41 22.85 53914.86 88888.00 2008-01-15 12:10:59.404 015 17384.46 22.82 53914.96 88888.00 2008-01-15 12:10:59.904 015 17384.51 22.80 53914.80 88888.00 2008-01-15 12:11:00.404 015 17384.49 22.80 53914.75 88888.00 2008-01-15 12:11:00.904 015 17384.44 22.76 53914.89 88888.00 2008-01-15 12:11:01.404 015 17384.41 22.64 53914.90 88888.00 2008-01-15 12:11:01.904 015 17384.48 22.54 53914.91 88888.00 2008-01-15 12:11:02.404 015 17384.52 22.48 53914.88 88888.00 2008-01-15 12:11:02.904 015 17384.52 22.50 53914.96 88888.00 2008-01-15 12:11:03.404 015 17384.48 22.46 53914.99 88888.00 2008-01-15 12:11:03.904 015 17384.44 22.42 53915.11 88888.00 2008-01-15 12:11:04.404 015 17384.50 22.41 53914.96 88888.00 2008-01-15 12:11:04.904 015 17384.58 22.33 53914.88 88888.00 2008-01-15 12:11:05.404 015 17384.59 22.30 53914.98 88888.00 2008-01-15 12:11:05.904 015 17384.59 22.27 53915.02 88888.00 2008-01-15 12:11:06.404 015 17384.64 22.24 53915.07 88888.00 2008-01-15 12:11:06.904 015 17384.65 22.19 53915.12 88888.00 2008-01-15 12:11:07.404 015 17384.66 22.18 53915.10 88888.00 2008-01-15 12:11:07.904 015 17384.73 22.21 53915.03 88888.00 2008-01-15 12:11:08.404 015 17384.73 22.19 53914.93 88888.00 2008-01-15 12:11:08.904 015 17384.73 22.18 53915.03 88888.00 2008-01-15 12:11:09.404 015 17384.61 22.18 53915.10 88888.00 2008-01-15 12:11:09.904 015 17384.63 22.19 53915.16 88888.00 2008-01-15 12:11:10.404 015 17384.65 22.12 53915.13 88888.00 2008-01-15 12:11:10.904 015 17384.64 22.04 53915.13 88888.00 2008-01-15 12:11:11.404 015 17384.65 22.04 53915.15 88888.00 2008-01-15 12:11:11.904 015 17384.64 21.95 53915.03 88888.00 2008-01-15 12:11:12.404 015 17384.58 21.92 53914.98 88888.00 2008-01-15 12:11:12.904 015 17384.52 21.93 53914.95 88888.00 2008-01-15 12:11:13.404 015 17384.55 21.91 53914.92 88888.00 2008-01-15 12:11:13.904 015 17384.65 21.87 53914.92 88888.00 2008-01-15 12:11:14.404 015 17384.72 21.85 53914.95 88888.00 2008-01-15 12:11:14.904 015 17384.69 21.79 53915.04 88888.00 2008-01-15 12:11:15.404 015 17384.65 21.78 53915.02 88888.00 2008-01-15 12:11:15.904 015 17384.71 21.73 53915.13 88888.00 2008-01-15 12:11:16.404 015 17384.68 21.68 53915.09 88888.00 2008-01-15 12:11:16.904 015 17384.65 21.67 53915.03 88888.00 2008-01-15 12:11:17.404 015 17384.68 21.60 53915.07 88888.00 2008-01-15 12:11:17.904 015 17384.70 21.58 53915.07 88888.00 2008-01-15 12:11:18.404 015 17384.66 21.62 53915.12 88888.00 2008-01-15 12:11:18.904 015 17384.66 21.59 53915.17 88888.00 2008-01-15 12:11:19.404 015 17384.73 21.55 53915.21 88888.00 2008-01-15 12:11:19.904 015 17384.68 21.53 53915.15 88888.00 2008-01-15 12:11:20.404 015 17384.73 21.47 53915.17 88888.00 2008-01-15 12:11:20.904 015 17384.76 21.40 53915.14 88888.00 2008-01-15 12:11:21.404 015 17384.75 21.45 53915.09 88888.00 2008-01-15 12:11:21.904 015 17384.78 21.46 53915.10 88888.00 2008-01-15 12:11:22.404 015 17384.78 21.44 53915.14 88888.00 2008-01-15 12:11:22.904 015 17384.76 21.30 53915.22 88888.00 2008-01-15 12:11:23.404 015 17384.74 21.27 53915.22 88888.00 2008-01-15 12:11:23.904 015 17384.75 21.23 53915.22 88888.00 2008-01-15 12:11:24.404 015 17384.82 21.24 53915.18 88888.00 2008-01-15 12:11:24.904 015 17384.82 21.20 53915.27 88888.00 2008-01-15 12:11:25.401 015 17384.78 21.15 53915.31 88888.00 2008-01-15 12:11:25.901 015 17384.79 21.15 53915.28 88888.00 2008-01-15 12:11:26.401 015 17384.82 21.09 53915.29 88888.00 2008-01-15 12:11:26.901 015 17384.83 21.08 53915.15 88888.00 2008-01-15 12:11:27.401 015 17384.87 21.06 53915.17 88888.00 2008-01-15 12:11:27.901 015 17384.90 21.06 53915.24 88888.00 2008-01-15 12:11:28.401 015 17384.90 20.99 53915.21 88888.00 2008-01-15 12:11:28.901 015 17384.82 20.97 53915.21 88888.00 2008-01-15 12:11:29.401 015 17384.86 20.91 53915.31 88888.00 2008-01-15 12:11:29.901 015 17384.92 20.82 53915.27 88888.00 2008-01-15 12:11:30.401 015 17384.93 20.84 53915.22 88888.00 2008-01-15 12:11:30.901 015 17384.90 20.85 53915.20 88888.00 2008-01-15 12:11:31.401 015 17384.96 20.80 53915.22 88888.00 2008-01-15 12:11:31.901 015 17384.95 20.79 53915.24 88888.00 2008-01-15 12:11:32.401 015 17384.97 20.81 53915.29 88888.00 2008-01-15 12:11:32.901 015 17385.04 20.75 53915.34 88888.00 2008-01-15 12:11:33.401 015 17385.10 20.65 53915.35 88888.00 2008-01-15 12:11:33.901 015 17385.06 20.62 53915.29 88888.00 2008-01-15 12:11:34.401 015 17385.12 20.60 53915.35 88888.00 2008-01-15 12:11:34.901 015 17385.12 20.61 53915.39 88888.00 2008-01-15 12:11:35.401 015 17385.10 20.60 53915.34 88888.00 2008-01-15 12:11:35.901 015 17385.09 20.56 53915.36 88888.00 2008-01-15 12:11:36.401 015 17385.12 20.55 53915.29 88888.00 2008-01-15 12:11:36.901 015 17385.12 20.53 53915.27 88888.00 2008-01-15 12:11:37.401 015 17385.04 20.50 53915.28 88888.00 2008-01-15 12:11:37.901 015 17385.09 20.46 53915.39 88888.00 2008-01-15 12:11:38.401 015 17385.07 20.46 53915.44 88888.00 2008-01-15 12:11:38.901 015 17385.11 20.40 53915.52 88888.00 2008-01-15 12:11:39.401 015 17385.02 20.31 53915.45 88888.00 2008-01-15 12:11:39.901 015 17385.02 20.20 53915.48 88888.00 2008-01-15 12:11:40.401 015 17385.02 20.16 53915.43 88888.00 2008-01-15 12:11:40.901 015 17385.01 20.18 53915.39 88888.00 2008-01-15 12:11:41.401 015 17385.05 20.20 53915.48 88888.00 2008-01-15 12:11:41.901 015 17385.04 20.18 53915.57 88888.00 2008-01-15 12:11:42.401 015 17385.09 20.11 53915.55 88888.00 2008-01-15 12:11:42.901 015 17384.99 20.03 53915.50 88888.00 2008-01-15 12:11:43.401 015 17384.96 20.03 53915.50 88888.00 2008-01-15 12:11:43.901 015 17385.05 19.98 53915.50 88888.00 2008-01-15 12:11:44.401 015 17385.04 19.98 53915.58 88888.00 2008-01-15 12:11:44.901 015 17385.02 19.92 53915.65 88888.00 2008-01-15 12:11:45.401 015 17385.04 19.92 53915.60 88888.00 2008-01-15 12:11:45.901 015 17385.09 19.92 53915.52 88888.00 2008-01-15 12:11:46.401 015 17385.04 19.91 53915.48 88888.00 2008-01-15 12:11:46.901 015 17385.06 19.92 53915.47 88888.00 2008-01-15 12:11:47.401 015 17385.09 19.94 53915.49 88888.00 2008-01-15 12:11:47.901 015 17385.02 19.92 53915.51 88888.00 2008-01-15 12:11:48.401 015 17385.02 19.93 53915.46 88888.00 2008-01-15 12:11:48.901 015 17385.05 19.98 53915.50 88888.00 2008-01-15 12:11:49.401 015 17385.06 20.01 53915.61 88888.00 2008-01-15 12:11:49.901 015 17384.94 20.03 53915.65 88888.00 2008-01-15 12:11:50.401 015 17384.90 20.04 53915.55 88888.00 2008-01-15 12:11:50.901 015 17384.91 20.00 53915.65 88888.00 2008-01-15 12:11:51.401 015 17384.90 20.06 53915.61 88888.00 2008-01-15 12:11:51.901 015 17384.95 20.00 53915.67 88888.00 2008-01-15 12:11:52.401 015 17385.01 19.90 53915.62 88888.00 2008-01-15 12:11:52.901 015 17385.05 19.86 53915.70 88888.00 2008-01-15 12:11:53.401 015 17385.00 19.88 53915.70 88888.00 2008-01-15 12:11:53.901 015 17384.97 19.99 53915.62 88888.00 2008-01-15 12:11:54.401 015 17384.96 20.01 53915.66 88888.00 2008-01-15 12:11:54.901 015 17384.97 19.91 53915.66 88888.00 2008-01-15 12:11:55.401 015 17384.95 19.87 53915.61 88888.00 2008-01-15 12:11:55.901 015 17384.96 19.80 53915.51 88888.00 2008-01-15 12:11:56.401 015 17385.01 19.78 53915.67 88888.00 2008-01-15 12:11:56.901 015 17385.05 19.78 53915.77 88888.00 2008-01-15 12:11:57.401 015 17385.09 19.78 53915.76 88888.00 2008-01-15 12:11:57.901 015 17385.07 19.79 53915.72 88888.00 2008-01-15 12:11:58.401 015 17385.09 19.68 53915.72 88888.00 2008-01-15 12:11:58.901 015 17385.17 19.65 53915.73 88888.00 2008-01-15 12:11:59.401 015 17385.14 19.67 53915.80 88888.00 2008-01-15 12:11:59.901 015 17385.06 19.72 53915.87 88888.00 2008-01-15 12:12:00.401 015 17385.01 19.70 53915.84 88888.00 2008-01-15 12:12:00.901 015 17385.07 19.69 53915.92 88888.00 2008-01-15 12:12:01.401 015 17385.09 19.71 53915.93 88888.00 2008-01-15 12:12:01.901 015 17385.03 19.74 53915.85 88888.00 2008-01-15 12:12:02.401 015 17385.04 19.79 53915.80 88888.00 2008-01-15 12:12:02.901 015 17385.05 19.74 53915.76 88888.00 2008-01-15 12:12:03.401 015 17385.05 19.71 53915.72 88888.00 2008-01-15 12:12:03.901 015 17385.00 19.78 53915.77 88888.00 2008-01-15 12:12:04.401 015 17385.05 19.75 53915.79 88888.00 2008-01-15 12:12:04.901 015 17385.09 19.74 53915.74 88888.00 2008-01-15 12:12:05.401 015 17385.06 19.65 53915.79 88888.00 2008-01-15 12:12:05.901 015 17385.06 19.74 53915.85 88888.00 2008-01-15 12:12:06.401 015 17385.03 19.84 53916.03 88888.00 2008-01-15 12:12:06.901 015 17385.09 19.78 53916.08 88888.00 2008-01-15 12:12:07.401 015 17385.10 19.79 53916.03 88888.00 2008-01-15 12:12:07.901 015 17385.11 19.79 53916.00 88888.00 2008-01-15 12:12:08.401 015 17385.09 19.77 53915.97 88888.00 2008-01-15 12:12:08.901 015 17385.09 19.83 53916.01 88888.00 2008-01-15 12:12:09.401 015 17385.14 19.87 53916.02 88888.00 2008-01-15 12:12:09.901 015 17385.09 19.92 53916.03 88888.00 2008-01-15 12:12:10.401 015 17385.12 19.96 53915.95 88888.00 2008-01-15 12:12:10.901 015 17385.15 19.94 53915.99 88888.00 2008-01-15 12:12:11.401 015 17385.16 19.92 53916.04 88888.00 2008-01-15 12:12:11.901 015 17385.11 19.93 53915.99 88888.00 2008-01-15 12:12:12.401 015 17385.07 19.93 53915.99 88888.00 2008-01-15 12:12:12.901 015 17385.06 19.94 53915.99 88888.00 2008-01-15 12:12:13.401 015 17385.01 19.94 53915.93 88888.00 2008-01-15 12:12:13.901 015 17385.01 19.91 53915.96 88888.00 2008-01-15 12:12:14.401 015 17385.04 19.92 53915.92 88888.00 2008-01-15 12:12:14.901 015 17385.02 20.00 53915.93 88888.00 2008-01-15 12:12:15.401 015 17385.00 19.96 53915.97 88888.00 2008-01-15 12:12:15.901 015 17385.04 19.90 53916.04 88888.00 2008-01-15 12:12:16.401 015 17385.05 19.92 53915.94 88888.00 2008-01-15 12:12:16.901 015 17385.06 19.89 53915.87 88888.00 2008-01-15 12:12:17.401 015 17385.09 19.87 53915.79 88888.00 2008-01-15 12:12:17.901 015 17385.07 19.84 53915.92 88888.00 2008-01-15 12:12:18.401 015 17385.10 19.79 53916.03 88888.00 2008-01-15 12:12:18.901 015 17385.14 19.79 53916.04 88888.00 2008-01-15 12:12:19.401 015 17385.14 19.87 53915.96 88888.00 2008-01-15 12:12:19.901 015 17385.13 19.92 53916.01 88888.00 2008-01-15 12:12:20.401 015 17385.09 19.84 53916.07 88888.00 2008-01-15 12:12:20.901 015 17385.12 19.86 53915.99 88888.00 2008-01-15 12:12:21.401 015 17385.06 19.88 53915.99 88888.00 2008-01-15 12:12:21.901 015 17385.04 19.87 53916.02 88888.00 2008-01-15 12:12:22.401 015 17385.10 19.80 53916.04 88888.00 2008-01-15 12:12:22.901 015 17385.20 19.78 53916.13 88888.00 2008-01-15 12:12:23.401 015 17385.22 19.74 53916.06 88888.00 2008-01-15 12:12:23.901 015 17385.20 19.73 53916.10 88888.00 2008-01-15 12:12:24.401 015 17385.15 19.65 53916.22 88888.00 2008-01-15 12:12:24.901 015 17385.17 19.64 53916.17 88888.00 2008-01-15 12:12:25.401 015 17385.13 19.57 53916.14 88888.00 2008-01-15 12:12:25.901 015 17385.12 19.60 53916.15 88888.00 2008-01-15 12:12:26.401 015 17385.15 19.59 53916.15 88888.00 2008-01-15 12:12:26.901 015 17385.13 19.55 53916.16 88888.00 2008-01-15 12:12:27.401 015 17385.17 19.52 53916.17 88888.00 2008-01-15 12:12:27.901 015 17385.16 19.52 53916.30 88888.00 2008-01-15 12:12:28.401 015 17385.19 19.61 53916.23 88888.00 2008-01-15 12:12:28.901 015 17385.13 19.63 53916.24 88888.00 2008-01-15 12:12:29.401 015 17385.15 19.60 53916.29 88888.00 2008-01-15 12:12:29.901 015 17385.17 19.59 53916.29 88888.00 2008-01-15 12:12:30.401 015 17385.20 19.53 53916.27 88888.00 2008-01-15 12:12:30.901 015 17385.19 19.57 53916.33 88888.00 2008-01-15 12:12:31.401 015 17385.20 19.61 53916.43 88888.00 2008-01-15 12:12:31.901 015 17385.23 19.60 53916.37 88888.00 2008-01-15 12:12:32.401 015 17385.26 19.53 53916.38 88888.00 2008-01-15 12:12:32.901 015 17385.22 19.47 53916.28 88888.00 2008-01-15 12:12:33.401 015 17385.30 19.50 53916.33 88888.00 2008-01-15 12:12:33.901 015 17385.24 19.47 53916.25 88888.00 2008-01-15 12:12:34.401 015 17385.26 19.48 53916.25 88888.00 2008-01-15 12:12:34.901 015 17385.24 19.44 53916.33 88888.00 2008-01-15 12:12:35.401 015 17385.22 19.41 53916.36 88888.00 2008-01-15 12:12:35.901 015 17385.30 19.31 53916.28 88888.00 2008-01-15 12:12:36.401 015 17385.41 19.29 53916.35 88888.00 2008-01-15 12:12:36.901 015 17385.31 19.28 53916.36 88888.00 2008-01-15 12:12:37.401 015 17385.33 19.25 53916.28 88888.00 2008-01-15 12:12:37.901 015 17385.26 19.23 53916.30 88888.00 2008-01-15 12:12:38.401 015 17385.25 19.29 53916.35 88888.00 2008-01-15 12:12:38.901 015 17385.20 19.31 53916.32 88888.00 2008-01-15 12:12:39.401 015 17385.15 19.22 53916.28 88888.00 2008-01-15 12:12:39.901 015 17385.16 19.22 53916.32 88888.00 2008-01-15 12:12:40.401 015 17385.17 19.16 53916.27 88888.00 2008-01-15 12:12:40.901 015 17385.13 19.13 53916.39 88888.00 2008-01-15 12:12:41.401 015 17385.07 19.04 53916.44 88888.00 2008-01-15 12:12:41.901 015 17385.11 19.02 53916.36 88888.00 2008-01-15 12:12:42.401 015 17385.20 19.00 53916.35 88888.00 2008-01-15 12:12:42.901 015 17385.21 19.02 53916.43 88888.00 2008-01-15 12:12:43.401 015 17385.15 18.99 53916.45 88888.00 2008-01-15 12:12:43.901 015 17385.17 18.91 53916.47 88888.00 2008-01-15 12:12:44.401 015 17385.22 18.86 53916.41 88888.00 2008-01-15 12:12:44.901 015 17385.15 18.84 53916.43 88888.00 2008-01-15 12:12:45.401 015 17385.21 18.79 53916.40 88888.00 2008-01-15 12:12:45.901 015 17385.31 18.79 53916.41 88888.00 2008-01-15 12:12:46.401 015 17385.31 18.76 53916.40 88888.00 2008-01-15 12:12:46.901 015 17385.25 18.69 53916.36 88888.00 2008-01-15 12:12:47.401 015 17385.24 18.63 53916.45 88888.00 2008-01-15 12:12:47.901 015 17385.27 18.60 53916.53 88888.00 2008-01-15 12:12:48.401 015 17385.31 18.50 53916.49 88888.00 2008-01-15 12:12:48.901 015 17385.29 18.50 53916.46 88888.00 2008-01-15 12:12:49.401 015 17385.37 18.48 53916.50 88888.00 2008-01-15 12:12:49.901 015 17385.41 18.41 53916.47 88888.00 2008-01-15 12:12:50.401 015 17385.40 18.33 53916.47 88888.00 2008-01-15 12:12:50.901 015 17385.44 18.34 53916.45 88888.00 2008-01-15 12:12:51.401 015 17385.36 18.32 53916.51 88888.00 2008-01-15 12:12:51.901 015 17385.43 18.22 53916.53 88888.00 2008-01-15 12:12:52.401 015 17385.43 18.15 53916.55 88888.00 2008-01-15 12:12:52.901 015 17385.38 18.09 53916.55 88888.00 2008-01-15 12:12:53.401 015 17385.27 17.98 53916.66 88888.00 2008-01-15 12:12:53.901 015 17385.21 17.92 53916.63 88888.00 2008-01-15 12:12:54.401 015 17385.26 17.87 53916.60 88888.00 2008-01-15 12:12:54.901 015 17385.33 17.86 53916.64 88888.00 2008-01-15 12:12:55.401 015 17385.30 17.82 53916.64 88888.00 2008-01-15 12:12:55.901 015 17385.31 17.72 53916.62 88888.00 2008-01-15 12:12:56.401 015 17385.36 17.73 53916.57 88888.00 2008-01-15 12:12:56.901 015 17385.33 17.72 53916.58 88888.00 2008-01-15 12:12:57.401 015 17385.27 17.70 53916.61 88888.00 2008-01-15 12:12:57.901 015 17385.30 17.60 53916.62 88888.00 2008-01-15 12:12:58.401 015 17385.33 17.52 53916.61 88888.00 2008-01-15 12:12:58.901 015 17385.25 17.47 53916.61 88888.00 2008-01-15 12:12:59.401 015 17385.23 17.47 53916.58 88888.00 2008-01-15 12:12:59.901 015 17385.23 17.44 53916.67 88888.00 2008-01-15 12:13:00.401 015 17385.14 17.37 53916.63 88888.00 2008-01-15 12:13:00.901 015 17385.10 17.27 53916.64 88888.00 2008-01-15 12:13:01.401 015 17385.07 17.24 53916.70 88888.00 2008-01-15 12:13:01.901 015 17385.00 17.25 53916.66 88888.00 2008-01-15 12:13:02.401 015 17384.95 17.27 53916.74 88888.00 2008-01-15 12:13:02.901 015 17385.03 17.19 53916.79 88888.00 2008-01-15 12:13:03.401 015 17385.09 17.09 53916.84 88888.00 2008-01-15 12:13:03.901 015 17385.09 17.07 53916.86 88888.00 2008-01-15 12:13:04.401 015 17385.04 17.08 53916.84 88888.00 2008-01-15 12:13:04.901 015 17384.96 17.07 53916.81 88888.00 2008-01-15 12:13:05.401 015 17384.82 16.99 53916.83 88888.00 2008-01-15 12:13:05.901 015 17384.83 16.99 53916.91 88888.00 2008-01-15 12:13:06.401 015 17384.78 16.97 53916.83 88888.00 2008-01-15 12:13:06.901 015 17384.72 16.96 53916.73 88888.00 2008-01-15 12:13:07.401 015 17384.76 16.96 53916.86 88888.00 2008-01-15 12:13:07.901 015 17384.74 16.95 53916.78 88888.00 2008-01-15 12:13:08.401 015 17384.71 16.90 53916.78 88888.00 2008-01-15 12:13:08.901 015 17384.70 16.87 53916.85 88888.00 2008-01-15 12:13:09.401 015 17384.63 16.92 53916.79 88888.00 2008-01-15 12:13:09.901 015 17384.54 16.89 53916.82 88888.00 2008-01-15 12:13:10.401 015 17384.50 16.84 53916.82 88888.00 2008-01-15 12:13:10.901 015 17384.58 16.85 53916.92 88888.00 2008-01-15 12:13:11.401 015 17384.51 16.81 53916.90 88888.00 2008-01-15 12:13:11.901 015 17384.53 16.78 53916.81 88888.00 2008-01-15 12:13:12.401 015 17384.50 16.81 53916.89 88888.00 2008-01-15 12:13:12.901 015 17384.44 16.81 53916.89 88888.00 2008-01-15 12:13:13.401 015 17384.38 16.88 53916.93 88888.00 2008-01-15 12:13:13.901 015 17384.44 16.92 53916.89 88888.00 2008-01-15 12:13:14.401 015 17384.45 16.87 53916.88 88888.00 2008-01-15 12:13:14.901 015 17384.44 16.86 53916.81 88888.00 2008-01-15 12:13:15.401 015 17384.38 16.88 53916.75 88888.00 2008-01-15 12:13:15.901 015 17384.36 16.86 53916.84 88888.00 2008-01-15 12:13:16.401 015 17384.41 16.86 53916.86 88888.00 2008-01-15 12:13:16.901 015 17384.42 16.90 53916.92 88888.00 2008-01-15 12:13:17.401 015 17384.40 16.88 53917.02 88888.00 2008-01-15 12:13:17.901 015 17384.41 16.92 53917.02 88888.00 2008-01-15 12:13:18.401 015 17384.36 16.98 53917.04 88888.00 2008-01-15 12:13:18.901 015 17384.38 17.03 53917.04 88888.00 2008-01-15 12:13:19.401 015 17384.38 17.07 53917.01 88888.00 2008-01-15 12:13:19.901 015 17384.43 17.04 53917.03 88888.00 2008-01-15 12:13:20.401 015 17384.56 17.07 53917.02 88888.00 2008-01-15 12:13:20.901 015 17384.58 17.09 53917.03 88888.00 2008-01-15 12:13:21.401 015 17384.51 17.09 53916.95 88888.00 2008-01-15 12:13:21.901 015 17384.55 17.09 53916.97 88888.00 2008-01-15 12:13:22.401 015 17384.50 17.09 53916.94 88888.00 2008-01-15 12:13:22.901 015 17384.55 17.17 53916.83 88888.00 2008-01-15 12:13:23.401 015 17384.61 17.14 53916.82 88888.00 2008-01-15 12:13:23.901 015 17384.56 17.14 53916.89 88888.00 2008-01-15 12:13:24.401 015 17384.53 17.20 53916.97 88888.00 2008-01-15 12:13:24.901 015 17384.53 17.20 53916.95 88888.00 2008-01-15 12:13:25.401 015 17384.53 17.17 53916.95 88888.00 2008-01-15 12:13:25.901 015 17384.55 17.16 53916.94 88888.00 2008-01-15 12:13:26.401 015 17384.58 17.21 53916.97 88888.00 2008-01-15 12:13:26.901 015 17384.56 17.26 53916.99 88888.00 2008-01-15 12:13:27.401 015 17384.61 17.20 53916.96 88888.00 2008-01-15 12:13:27.901 015 17384.60 17.17 53916.95 88888.00 2008-01-15 12:13:28.401 015 17384.52 17.24 53917.02 88888.00 2008-01-15 12:13:28.901 015 17384.54 17.30 53916.94 88888.00 2008-01-15 12:13:29.401 015 17384.64 17.35 53917.12 88888.00 2008-01-15 12:13:29.901 015 17384.63 17.31 53917.25 88888.00 2008-01-15 12:13:30.401 015 17384.66 17.27 53917.06 88888.00 2008-01-15 12:13:30.901 015 17384.79 17.36 53917.07 88888.00 2008-01-15 12:13:31.401 015 17384.74 17.48 53917.02 88888.00 2008-01-15 12:13:31.901 015 17384.68 17.42 53917.02 88888.00 2008-01-15 12:13:32.401 015 17384.72 17.31 53917.07 88888.00 2008-01-15 12:13:32.901 015 17384.80 17.36 53917.14 88888.00 2008-01-15 12:13:33.401 015 17384.84 17.40 53917.11 88888.00 2008-01-15 12:13:33.901 015 17384.82 17.36 53917.03 88888.00 2008-01-15 12:13:34.401 015 17384.83 17.37 53917.03 88888.00 2008-01-15 12:13:34.901 015 17384.86 17.37 53917.07 88888.00 2008-01-15 12:13:35.401 015 17384.92 17.36 53917.17 88888.00 2008-01-15 12:13:35.901 015 17384.84 17.43 53917.17 88888.00 2008-01-15 12:13:36.401 015 17384.76 17.53 53917.18 88888.00 2008-01-15 12:13:36.901 015 17384.83 17.62 53917.12 88888.00 2008-01-15 12:13:37.401 015 17384.90 17.52 53917.11 88888.00 2008-01-15 12:13:37.901 015 17385.00 17.45 53917.04 88888.00 2008-01-15 12:13:38.401 015 17385.05 17.50 53917.00 88888.00 2008-01-15 12:13:38.901 015 17384.95 17.62 53916.94 88888.00 2008-01-15 12:13:39.401 015 17384.93 17.60 53916.95 88888.00 2008-01-15 12:13:39.901 015 17384.97 17.60 53916.88 88888.00 2008-01-15 12:13:40.401 015 17385.03 17.55 53916.93 88888.00 2008-01-15 12:13:40.901 015 17385.06 17.50 53916.95 88888.00 2008-01-15 12:13:41.401 015 17385.05 17.53 53916.99 88888.00 2008-01-15 12:13:41.901 015 17385.09 17.54 53917.01 88888.00 2008-01-15 12:13:42.401 015 17385.19 17.56 53917.06 88888.00 2008-01-15 12:13:42.901 015 17385.11 17.56 53917.06 88888.00 2008-01-15 12:13:43.401 015 17385.11 17.59 53917.05 88888.00 2008-01-15 12:13:43.901 015 17385.17 17.52 53917.05 88888.00 2008-01-15 12:13:44.401 015 17385.25 17.44 53917.02 88888.00 2008-01-15 12:13:44.901 015 17385.34 17.37 53917.09 88888.00 2008-01-15 12:13:45.401 015 17385.31 17.34 53917.17 88888.00 2008-01-15 12:13:45.901 015 17385.36 17.34 53917.06 88888.00 2008-01-15 12:13:46.401 015 17385.42 17.30 53917.06 88888.00 2008-01-15 12:13:46.901 015 17385.51 17.28 53917.14 88888.00 2008-01-15 12:13:47.401 015 17385.52 17.19 53917.11 88888.00 2008-01-15 12:13:47.901 015 17385.44 17.25 53917.07 88888.00 2008-01-15 12:13:48.401 015 17385.44 17.25 53917.11 88888.00 2008-01-15 12:13:48.901 015 17385.51 17.23 53917.14 88888.00 2008-01-15 12:13:49.401 015 17385.61 17.25 53917.12 88888.00 2008-01-15 12:13:49.901 015 17385.66 17.23 53917.15 88888.00 2008-01-15 12:13:50.401 015 17385.71 17.13 53917.12 88888.00 2008-01-15 12:13:50.901 015 17385.72 17.05 53917.13 88888.00 2008-01-15 12:13:51.401 015 17385.76 17.01 53917.12 88888.00 2008-01-15 12:13:51.901 015 17385.73 16.96 53917.07 88888.00 2008-01-15 12:13:52.401 015 17385.68 16.89 53917.04 88888.00 2008-01-15 12:13:52.901 015 17385.71 16.85 53917.07 88888.00 2008-01-15 12:13:53.401 015 17385.76 16.80 53917.15 88888.00 2008-01-15 12:13:53.901 015 17385.81 16.75 53917.17 88888.00 2008-01-15 12:13:54.401 015 17385.91 16.71 53917.15 88888.00 2008-01-15 12:13:54.901 015 17385.93 16.70 53917.23 88888.00 2008-01-15 12:13:55.401 015 17385.92 16.66 53917.26 88888.00 2008-01-15 12:13:55.901 015 17386.03 16.59 53917.15 88888.00 2008-01-15 12:13:56.401 015 17386.04 16.61 53917.13 88888.00 2008-01-15 12:13:56.901 015 17386.06 16.64 53917.17 88888.00 2008-01-15 12:13:57.401 015 17386.01 16.62 53917.22 88888.00 2008-01-15 12:13:57.901 015 17386.03 16.56 53917.20 88888.00 2008-01-15 12:13:58.401 015 17386.11 16.53 53917.31 88888.00 2008-01-15 12:13:58.901 015 17386.15 16.52 53917.29 88888.00 2008-01-15 12:13:59.401 015 17386.17 16.52 53917.34 88888.00 2008-01-15 12:13:59.901 015 17386.19 16.43 53917.41 88888.00 2008-01-15 12:14:00.401 015 17386.21 16.41 53917.45 88888.00 2008-01-15 12:14:00.901 015 17386.15 16.40 53917.46 88888.00 2008-01-15 12:14:01.401 015 17386.21 16.38 53917.52 88888.00 2008-01-15 12:14:01.901 015 17386.21 16.40 53917.45 88888.00 2008-01-15 12:14:02.401 015 17386.32 16.30 53917.44 88888.00 2008-01-15 12:14:02.901 015 17386.42 16.25 53917.50 88888.00 2008-01-15 12:14:03.401 015 17386.46 16.25 53917.49 88888.00 2008-01-15 12:14:03.901 015 17386.48 16.22 53917.47 88888.00 2008-01-15 12:14:04.401 015 17386.45 16.25 53917.37 88888.00 2008-01-15 12:14:04.901 015 17386.47 16.25 53917.42 88888.00 2008-01-15 12:14:05.408 015 17386.50 16.18 53917.42 88888.00 2008-01-15 12:14:05.908 015 17386.47 16.13 53917.38 88888.00 2008-01-15 12:14:06.408 015 17386.42 16.12 53917.42 88888.00 2008-01-15 12:14:06.908 015 17386.43 16.06 53917.41 88888.00 2008-01-15 12:14:07.408 015 17386.53 16.03 53917.44 88888.00 2008-01-15 12:14:07.908 015 17386.53 15.98 53917.45 88888.00 2008-01-15 12:14:08.408 015 17386.42 15.91 53917.34 88888.00 2008-01-15 12:14:08.908 015 17386.48 15.87 53917.20 88888.00 2008-01-15 12:14:09.408 015 17386.49 15.83 53917.16 88888.00 2008-01-15 12:14:09.908 015 17386.55 15.83 53917.28 88888.00 2008-01-15 12:14:10.408 015 17386.57 15.79 53917.36 88888.00 2008-01-15 12:14:10.908 015 17386.56 15.74 53917.29 88888.00 2008-01-15 12:14:11.408 015 17386.50 15.70 53917.33 88888.00 2008-01-15 12:14:11.908 015 17386.44 15.72 53917.37 88888.00 2008-01-15 12:14:12.408 015 17386.52 15.73 53917.42 88888.00 2008-01-15 12:14:12.908 015 17386.55 15.65 53917.44 88888.00 2008-01-15 12:14:13.408 015 17386.54 15.53 53917.47 88888.00 2008-01-15 12:14:13.908 015 17386.62 15.47 53917.60 88888.00 2008-01-15 12:14:14.408 015 17386.72 15.41 53917.62 88888.00 2008-01-15 12:14:14.908 015 17386.67 15.38 53917.52 88888.00 2008-01-15 12:14:15.408 015 17386.75 15.41 53917.48 88888.00 2008-01-15 12:14:15.908 015 17386.74 15.31 53917.47 88888.00 2008-01-15 12:14:16.408 015 17386.70 15.31 53917.47 88888.00 2008-01-15 12:14:16.908 015 17386.76 15.28 53917.48 88888.00 2008-01-15 12:14:17.408 015 17386.80 15.25 53917.52 88888.00 2008-01-15 12:14:17.908 015 17386.80 15.14 53917.49 88888.00 2008-01-15 12:14:18.408 015 17386.77 15.14 53917.49 88888.00 2008-01-15 12:14:18.908 015 17386.82 15.10 53917.49 88888.00 2008-01-15 12:14:19.408 015 17386.80 15.03 53917.51 88888.00 2008-01-15 12:14:19.908 015 17386.83 14.99 53917.42 88888.00 2008-01-15 12:14:20.408 015 17386.87 14.94 53917.40 88888.00 2008-01-15 12:14:20.908 015 17386.91 14.95 53917.45 88888.00 2008-01-15 12:14:21.408 015 17386.91 14.89 53917.53 88888.00 2008-01-15 12:14:21.908 015 17386.99 14.80 53917.58 88888.00 2008-01-15 12:14:22.408 015 17387.01 14.76 53917.51 88888.00 2008-01-15 12:14:22.908 015 17386.94 14.73 53917.48 88888.00 2008-01-15 12:14:23.408 015 17386.93 14.72 53917.42 88888.00 2008-01-15 12:14:23.908 015 17387.00 14.67 53917.41 88888.00 2008-01-15 12:14:24.408 015 17387.10 14.62 53917.36 88888.00 2008-01-15 12:14:24.908 015 17387.06 14.50 53917.51 88888.00 2008-01-15 12:14:25.408 015 17387.15 14.43 53917.68 88888.00 2008-01-15 12:14:25.908 015 17387.17 14.45 53917.59 88888.00 2008-01-15 12:14:26.408 015 17387.10 14.41 53917.68 88888.00 2008-01-15 12:14:26.908 015 17387.08 14.37 53917.68 88888.00 2008-01-15 12:14:27.408 015 17387.05 14.34 53917.69 88888.00 2008-01-15 12:14:27.908 015 17387.01 14.32 53917.63 88888.00 2008-01-15 12:14:28.408 015 17387.04 14.26 53917.55 88888.00 2008-01-15 12:14:28.908 015 17387.10 14.19 53917.47 88888.00 2008-01-15 12:14:29.408 015 17387.19 14.11 53917.48 88888.00 2008-01-15 12:14:29.908 015 17387.18 14.09 53917.60 88888.00 2008-01-15 12:14:30.408 015 17387.18 14.05 53917.75 88888.00 2008-01-15 12:14:30.908 015 17387.26 14.05 53917.81 88888.00 2008-01-15 12:14:31.408 015 17387.27 14.06 53917.82 88888.00 2008-01-15 12:14:31.908 015 17387.34 14.02 53917.74 88888.00 2008-01-15 12:14:32.408 015 17387.34 14.05 53917.78 88888.00 2008-01-15 12:14:32.908 015 17387.41 14.12 53917.76 88888.00 2008-01-15 12:14:33.408 015 17387.45 14.06 53917.76 88888.00 2008-01-15 12:14:33.908 015 17387.39 13.96 53917.76 88888.00 2008-01-15 12:14:34.408 015 17387.39 14.01 53917.74 88888.00 2008-01-15 12:14:34.908 015 17387.38 14.07 53917.75 88888.00 2008-01-15 12:14:35.408 015 17387.38 14.11 53917.79 88888.00 2008-01-15 12:14:35.908 015 17387.44 14.04 53917.92 88888.00 2008-01-15 12:14:36.408 015 17387.50 14.02 53918.03 88888.00 2008-01-15 12:14:36.908 015 17387.52 13.98 53918.03 88888.00 2008-01-15 12:14:37.408 015 17387.45 13.95 53917.93 88888.00 2008-01-15 12:14:37.908 015 17387.49 13.88 53917.96 88888.00 2008-01-15 12:14:38.408 015 17387.50 13.92 53917.91 88888.00 2008-01-15 12:14:38.908 015 17387.55 13.87 53917.85 88888.00 2008-01-15 12:14:39.408 015 17387.66 13.82 53917.80 88888.00 2008-01-15 12:14:39.908 015 17387.71 13.84 53917.76 88888.00 2008-01-15 12:14:40.408 015 17387.71 13.86 53917.82 88888.00 2008-01-15 12:14:40.908 015 17387.66 13.82 53917.78 88888.00 2008-01-15 12:14:41.408 015 17387.69 13.77 53917.83 88888.00 2008-01-15 12:14:41.908 015 17387.80 13.75 53917.84 88888.00 2008-01-15 12:14:42.408 015 17387.88 13.68 53917.86 88888.00 2008-01-15 12:14:42.908 015 17387.89 13.59 53917.80 88888.00 2008-01-15 12:14:43.408 015 17387.92 13.59 53917.86 88888.00 2008-01-15 12:14:43.908 015 17387.89 13.59 53917.94 88888.00 2008-01-15 12:14:44.408 015 17387.91 13.59 53917.98 88888.00 2008-01-15 12:14:44.908 015 17387.99 13.54 53918.00 88888.00 2008-01-15 12:14:45.408 015 17388.02 13.53 53918.00 88888.00 2008-01-15 12:14:45.908 015 17388.10 13.50 53918.02 88888.00 2008-01-15 12:14:46.408 015 17388.07 13.42 53918.01 88888.00 2008-01-15 12:14:46.908 015 17388.11 13.47 53918.02 88888.00 2008-01-15 12:14:47.408 015 17388.12 13.45 53918.01 88888.00 2008-01-15 12:14:47.908 015 17388.16 13.40 53918.03 88888.00 2008-01-15 12:14:48.408 015 17388.20 13.42 53918.05 88888.00 2008-01-15 12:14:48.908 015 17388.21 13.37 53918.06 88888.00 2008-01-15 12:14:49.408 015 17388.30 13.28 53918.06 88888.00 2008-01-15 12:14:49.908 015 17388.28 13.24 53918.02 88888.00 2008-01-15 12:14:50.408 015 17388.25 13.30 53918.12 88888.00 2008-01-15 12:14:50.908 015 17388.37 13.30 53918.14 88888.00 2008-01-15 12:14:51.408 015 17388.48 13.19 53918.17 88888.00 2008-01-15 12:14:51.908 015 17388.49 13.09 53918.15 88888.00 2008-01-15 12:14:52.408 015 17388.42 13.07 53918.14 88888.00 2008-01-15 12:14:52.908 015 17388.48 13.10 53918.15 88888.00 2008-01-15 12:14:53.408 015 17388.53 13.13 53918.19 88888.00 2008-01-15 12:14:53.908 015 17388.47 13.10 53918.23 88888.00 2008-01-15 12:14:54.408 015 17388.44 13.04 53918.27 88888.00 2008-01-15 12:14:54.908 015 17388.53 12.97 53918.29 88888.00 2008-01-15 12:14:55.408 015 17388.53 12.98 53918.29 88888.00 2008-01-15 12:14:55.908 015 17388.50 12.92 53918.20 88888.00 2008-01-15 12:14:56.408 015 17388.53 12.79 53918.24 88888.00 2008-01-15 12:14:56.908 015 17388.60 12.79 53918.24 88888.00 2008-01-15 12:14:57.408 015 17388.69 12.79 53918.25 88888.00 2008-01-15 12:14:57.908 015 17388.79 12.74 53918.23 88888.00 2008-01-15 12:14:58.408 015 17388.80 12.74 53918.18 88888.00 2008-01-15 12:14:58.908 015 17388.81 12.74 53918.25 88888.00 2008-01-15 12:14:59.408 015 17388.88 12.67 53918.25 88888.00 2008-01-15 12:14:59.908 015 17389.00 12.62 53918.18 88888.00 2008-01-15 12:15:00.408 015 17388.91 12.60 53918.26 88888.00 2008-01-15 12:15:00.908 015 17389.01 12.58 53918.25 88888.00 2008-01-15 12:15:01.408 015 17389.09 12.60 53918.23 88888.00 2008-01-15 12:15:01.908 015 17389.03 12.59 53918.26 88888.00 2008-01-15 12:15:02.408 015 17389.05 12.46 53918.25 88888.00 2008-01-15 12:15:02.908 015 17389.02 12.40 53918.26 88888.00 2008-01-15 12:15:03.408 015 17388.98 12.45 53918.27 88888.00 2008-01-15 12:15:03.908 015 17389.04 12.37 53918.24 88888.00 2008-01-15 12:15:04.408 015 17389.10 12.36 53918.26 88888.00 2008-01-15 12:15:04.908 015 17389.19 12.32 53918.29 88888.00 2008-01-15 12:15:05.408 015 17389.18 12.26 53918.39 88888.00 2008-01-15 12:15:05.908 015 17389.14 12.19 53918.39 88888.00 2008-01-15 12:15:06.408 015 17389.17 12.14 53918.32 88888.00 2008-01-15 12:15:06.908 015 17389.22 12.11 53918.41 88888.00 2008-01-15 12:15:07.408 015 17389.21 12.09 53918.45 88888.00 2008-01-15 12:15:07.908 015 17389.25 12.06 53918.37 88888.00 2008-01-15 12:15:08.408 015 17389.38 12.00 53918.28 88888.00 2008-01-15 12:15:08.908 015 17389.51 11.97 53918.31 88888.00 2008-01-15 12:15:09.408 015 17389.65 11.90 53918.32 88888.00 2008-01-15 12:15:09.908 015 17389.64 11.77 53918.34 88888.00 2008-01-15 12:15:10.408 015 17389.56 11.68 53918.45 88888.00 2008-01-15 12:15:10.908 015 17389.64 11.64 53918.40 88888.00 2008-01-15 12:15:11.408 015 17389.72 11.67 53918.27 88888.00 2008-01-15 12:15:11.908 015 17389.75 11.63 53918.28 88888.00 2008-01-15 12:15:12.408 015 17389.72 11.54 53918.30 88888.00 2008-01-15 12:15:12.908 015 17389.76 11.51 53918.29 88888.00 2008-01-15 12:15:13.408 015 17389.85 11.42 53918.25 88888.00 2008-01-15 12:15:13.908 015 17389.80 11.44 53918.38 88888.00 2008-01-15 12:15:14.408 015 17389.76 11.41 53918.43 88888.00 2008-01-15 12:15:14.908 015 17389.86 11.40 53918.46 88888.00 2008-01-15 12:15:15.408 015 17390.01 11.40 53918.49 88888.00 2008-01-15 12:15:15.908 015 17390.06 11.23 53918.57 88888.00 2008-01-15 12:15:16.408 015 17390.06 11.14 53918.49 88888.00 2008-01-15 12:15:16.908 015 17390.06 11.15 53918.43 88888.00 2008-01-15 12:15:17.408 015 17390.09 11.19 53918.49 88888.00 2008-01-15 12:15:17.908 015 17390.11 11.21 53918.52 88888.00 2008-01-15 12:15:18.408 015 17390.21 11.10 53918.52 88888.00 2008-01-15 12:15:18.908 015 17390.29 10.93 53918.57 88888.00 2008-01-15 12:15:19.408 015 17390.19 10.99 53918.50 88888.00 2008-01-15 12:15:19.908 015 17390.20 11.00 53918.45 88888.00 2008-01-15 12:15:20.408 015 17390.27 10.92 53918.49 88888.00 2008-01-15 12:15:20.908 015 17390.30 10.86 53918.56 88888.00 2008-01-15 12:15:21.408 015 17390.41 10.80 53918.56 88888.00 2008-01-15 12:15:21.908 015 17390.41 10.74 53918.53 88888.00 2008-01-15 12:15:22.408 015 17390.42 10.66 53918.54 88888.00 2008-01-15 12:15:22.908 015 17390.42 10.57 53918.56 88888.00 2008-01-15 12:15:23.408 015 17390.38 10.50 53918.59 88888.00 2008-01-15 12:15:23.908 015 17390.43 10.52 53918.56 88888.00 2008-01-15 12:15:24.408 015 17390.50 10.50 53918.57 88888.00 2008-01-15 12:15:24.908 015 17390.58 10.51 53918.54 88888.00 2008-01-15 12:15:25.408 015 17390.63 10.47 53918.59 88888.00 2008-01-15 12:15:25.908 015 17390.70 10.41 53918.63 88888.00 2008-01-15 12:15:26.408 015 17390.67 10.34 53918.58 88888.00 2008-01-15 12:15:26.908 015 17390.57 10.40 53918.56 88888.00 2008-01-15 12:15:27.408 015 17390.64 10.33 53918.62 88888.00 2008-01-15 12:15:27.908 015 17390.67 10.22 53918.68 88888.00 2008-01-15 12:15:28.408 015 17390.73 10.15 53918.65 88888.00 2008-01-15 12:15:28.908 015 17390.73 10.12 53918.63 88888.00 2008-01-15 12:15:29.408 015 17390.70 10.09 53918.60 88888.00 2008-01-15 12:15:29.908 015 17390.67 10.05 53918.64 88888.00 2008-01-15 12:15:30.408 015 17390.67 10.08 53918.76 88888.00 2008-01-15 12:15:30.908 015 17390.75 10.09 53918.76 88888.00 2008-01-15 12:15:31.408 015 17390.75 10.03 53918.77 88888.00 2008-01-15 12:15:31.908 015 17390.81 10.05 53918.83 88888.00 2008-01-15 12:15:32.408 015 17390.76 10.08 53918.85 88888.00 2008-01-15 12:15:32.908 015 17390.73 10.05 53918.81 88888.00 2008-01-15 12:15:33.408 015 17390.72 9.93 53918.75 88888.00 2008-01-15 12:15:33.908 015 17390.73 9.88 53918.75 88888.00 2008-01-15 12:15:34.408 015 17390.70 9.88 53918.73 88888.00 2008-01-15 12:15:34.908 015 17390.72 10.01 53918.79 88888.00 2008-01-15 12:15:35.408 015 17390.78 10.01 53918.70 88888.00 2008-01-15 12:15:35.908 015 17390.76 9.94 53918.75 88888.00 2008-01-15 12:15:36.408 015 17390.71 9.99 53918.81 88888.00 2008-01-15 12:15:36.908 015 17390.75 9.99 53918.76 88888.00 2008-01-15 12:15:37.408 015 17390.78 9.88 53918.76 88888.00 2008-01-15 12:15:37.908 015 17390.80 9.85 53918.81 88888.00 2008-01-15 12:15:38.408 015 17390.86 9.83 53918.88 88888.00 2008-01-15 12:15:38.908 015 17390.77 9.79 53918.84 88888.00 2008-01-15 12:15:39.408 015 17390.77 9.83 53918.87 88888.00 2008-01-15 12:15:39.908 015 17390.75 9.81 53918.85 88888.00 2008-01-15 12:15:40.408 015 17390.74 9.78 53918.90 88888.00 2008-01-15 12:15:40.908 015 17390.81 9.82 53918.86 88888.00 2008-01-15 12:15:41.408 015 17390.82 9.84 53918.77 88888.00 2008-01-15 12:15:41.908 015 17390.89 9.76 53918.81 88888.00 2008-01-15 12:15:42.408 015 17390.87 9.70 53918.92 88888.00 2008-01-15 12:15:42.908 015 17390.89 9.78 53918.93 88888.00 2008-01-15 12:15:43.408 015 17390.95 9.82 53918.87 88888.00 2008-01-15 12:15:43.908 015 17390.96 9.83 53918.84 88888.00 2008-01-15 12:15:44.408 015 17390.99 9.85 53918.86 88888.00 2008-01-15 12:15:44.908 015 17391.03 9.89 53918.97 88888.00 2008-01-15 12:15:45.408 015 17391.04 9.98 53918.93 88888.00 2008-01-15 12:15:45.908 015 17390.94 9.94 53918.95 88888.00 2008-01-15 12:15:46.408 015 17390.87 9.93 53918.94 88888.00 2008-01-15 12:15:46.908 015 17390.89 9.95 53918.92 88888.00 2008-01-15 12:15:47.408 015 17391.05 9.95 53918.96 88888.00 2008-01-15 12:15:47.908 015 17391.06 9.98 53918.95 88888.00 2008-01-15 12:15:48.408 015 17391.13 10.04 53918.97 88888.00 2008-01-15 12:15:48.908 015 17391.06 10.02 53918.95 88888.00 2008-01-15 12:15:49.408 015 17391.18 9.87 53918.92 88888.00 2008-01-15 12:15:49.908 015 17391.27 9.91 53918.95 88888.00 2008-01-15 12:15:50.408 015 17391.37 9.93 53918.92 88888.00 2008-01-15 12:15:50.908 015 17391.43 9.93 53918.99 88888.00 2008-01-15 12:15:51.408 015 17391.35 9.91 53918.99 88888.00 2008-01-15 12:15:51.908 015 17391.38 9.86 53919.02 88888.00 2008-01-15 12:15:52.408 015 17391.46 9.87 53919.09 88888.00 2008-01-15 12:15:52.908 015 17391.54 9.88 53919.19 88888.00 2008-01-15 12:15:53.408 015 17391.46 9.86 53919.19 88888.00 2008-01-15 12:15:53.908 015 17391.50 9.87 53919.16 88888.00 2008-01-15 12:15:54.408 015 17391.59 9.81 53919.09 88888.00 2008-01-15 12:15:54.908 015 17391.64 9.69 53919.10 88888.00 2008-01-15 12:15:55.408 015 17391.62 9.68 53919.06 88888.00 2008-01-15 12:15:55.908 015 17391.60 9.72 53919.08 88888.00 2008-01-15 12:15:56.408 015 17391.67 9.69 53919.13 88888.00 2008-01-15 12:15:56.908 015 17391.69 9.73 53919.06 88888.00 2008-01-15 12:15:57.408 015 17391.74 9.74 53919.03 88888.00 2008-01-15 12:15:57.908 015 17391.72 9.65 53919.06 88888.00 2008-01-15 12:15:58.408 015 17391.70 9.63 53919.15 88888.00 2008-01-15 12:15:58.908 015 17391.77 9.60 53919.22 88888.00 2008-01-15 12:15:59.408 015 17391.80 9.66 53919.17 88888.00 2008-01-15 12:15:59.908 015 17391.91 9.65 53919.17 88888.00 2008-01-15 12:16:00.408 015 17391.95 9.59 53919.29 88888.00 2008-01-15 12:16:00.908 015 17391.96 9.56 53919.36 88888.00 2008-01-15 12:16:01.408 015 17391.87 9.60 53919.30 88888.00 2008-01-15 12:16:01.908 015 17391.90 9.60 53919.20 88888.00 2008-01-15 12:16:02.408 015 17391.95 9.64 53919.26 88888.00 2008-01-15 12:16:02.908 015 17391.91 9.74 53919.32 88888.00 2008-01-15 12:16:03.408 015 17392.00 9.75 53919.27 88888.00 2008-01-15 12:16:03.908 015 17391.99 9.75 53919.22 88888.00 2008-01-15 12:16:04.408 015 17391.99 9.75 53919.32 88888.00 2008-01-15 12:16:04.908 015 17391.98 9.75 53919.27 88888.00 2008-01-15 12:16:05.408 015 17391.97 9.68 53919.28 88888.00 2008-01-15 12:16:05.908 015 17392.05 9.73 53919.26 88888.00 2008-01-15 12:16:06.408 015 17392.05 9.78 53919.16 88888.00 2008-01-15 12:16:06.908 015 17391.96 9.77 53919.16 88888.00 2008-01-15 12:16:07.408 015 17391.93 9.84 53919.30 88888.00 2008-01-15 12:16:07.908 015 17391.93 9.83 53919.38 88888.00 2008-01-15 12:16:08.408 015 17391.85 9.72 53919.48 88888.00 2008-01-15 12:16:08.908 015 17391.88 9.78 53919.54 88888.00 2008-01-15 12:16:09.408 015 17391.87 9.86 53919.53 88888.00 2008-01-15 12:16:09.908 015 17391.83 9.93 53919.53 88888.00 2008-01-15 12:16:10.408 015 17391.88 10.02 53919.44 88888.00 2008-01-15 12:16:10.908 015 17391.85 10.06 53919.41 88888.00 2008-01-15 12:16:11.408 015 17391.84 10.08 53919.41 88888.00 2008-01-15 12:16:11.908 015 17391.93 10.02 53919.43 88888.00 2008-01-15 12:16:12.408 015 17391.95 10.07 53919.44 88888.00 2008-01-15 12:16:12.908 015 17391.95 10.02 53919.48 88888.00 2008-01-15 12:16:13.408 015 17392.04 10.02 53919.55 88888.00 2008-01-15 12:16:13.908 015 17392.07 10.08 53919.63 88888.00 2008-01-15 12:16:14.408 015 17391.99 10.12 53919.61 88888.00 2008-01-15 12:16:14.908 015 17392.04 10.08 53919.64 88888.00 2008-01-15 12:16:15.408 015 17392.01 10.16 53919.63 88888.00 2008-01-15 12:16:15.908 015 17391.99 10.18 53919.66 88888.00 2008-01-15 12:16:16.408 015 17392.13 10.22 53919.64 88888.00 2008-01-15 12:16:16.908 015 17392.21 10.15 53919.74 88888.00 2008-01-15 12:16:17.408 015 17392.19 10.07 53919.74 88888.00 2008-01-15 12:16:17.908 015 17392.19 10.12 53919.73 88888.00 2008-01-15 12:16:18.408 015 17392.28 10.17 53919.75 88888.00 2008-01-15 12:16:18.908 015 17392.26 10.24 53919.71 88888.00 2008-01-15 12:16:19.408 015 17392.26 10.14 53919.76 88888.00 2008-01-15 12:16:19.908 015 17392.35 10.07 53919.78 88888.00 2008-01-15 12:16:20.408 015 17392.28 10.13 53919.77 88888.00 2008-01-15 12:16:20.908 015 17392.33 10.15 53919.76 88888.00 2008-01-15 12:16:21.408 015 17392.37 10.13 53919.74 88888.00 2008-01-15 12:16:21.908 015 17392.42 10.15 53919.71 88888.00 2008-01-15 12:16:22.408 015 17392.38 10.19 53919.81 88888.00 2008-01-15 12:16:22.908 015 17392.38 10.22 53919.75 88888.00 2008-01-15 12:16:23.408 015 17392.47 10.17 53919.85 88888.00 2008-01-15 12:16:23.908 015 17392.55 10.08 53919.91 88888.00 2008-01-15 12:16:24.408 015 17392.52 10.12 53919.89 88888.00 2008-01-15 12:16:24.908 015 17392.56 10.15 53919.87 88888.00 2008-01-15 12:16:25.408 015 17392.64 10.16 53919.84 88888.00 2008-01-15 12:16:25.908 015 17392.71 10.22 53919.88 88888.00 2008-01-15 12:16:26.408 015 17392.74 10.12 53919.82 88888.00 2008-01-15 12:16:26.908 015 17392.66 10.03 53919.78 88888.00 2008-01-15 12:16:27.408 015 17392.72 10.04 53919.97 88888.00 2008-01-15 12:16:27.908 015 17392.86 10.13 53919.96 88888.00 2008-01-15 12:16:28.408 015 17392.95 10.15 53919.99 88888.00 2008-01-15 12:16:28.908 015 17392.97 10.08 53920.05 88888.00 2008-01-15 12:16:29.408 015 17393.00 10.05 53920.00 88888.00 2008-01-15 12:16:29.908 015 17393.00 10.05 53919.92 88888.00 2008-01-15 12:16:30.408 015 17393.12 10.09 53919.88 88888.00 2008-01-15 12:16:30.908 015 17393.26 10.12 53919.91 88888.00 2008-01-15 12:16:31.408 015 17393.28 10.12 53919.97 88888.00 2008-01-15 12:16:31.908 015 17393.29 10.06 53920.02 88888.00 2008-01-15 12:16:32.408 015 17393.20 10.13 53919.98 88888.00 2008-01-15 12:16:32.908 015 17393.15 10.04 53920.04 88888.00 2008-01-15 12:16:33.408 015 17393.19 9.95 53920.00 88888.00 2008-01-15 12:16:33.908 015 17393.22 9.97 53919.96 88888.00 2008-01-15 12:16:34.408 015 17393.28 9.94 53920.03 88888.00 2008-01-15 12:16:34.908 015 17393.26 9.93 53920.14 88888.00 2008-01-15 12:16:35.408 015 17393.33 9.91 53920.11 88888.00 2008-01-15 12:16:35.908 015 17393.41 9.87 53920.06 88888.00 2008-01-15 12:16:36.408 015 17393.36 9.84 53920.05 88888.00 2008-01-15 12:16:36.908 015 17393.37 9.82 53920.00 88888.00 2008-01-15 12:16:37.408 015 17393.40 9.81 53920.11 88888.00 2008-01-15 12:16:37.908 015 17393.36 9.77 53920.17 88888.00 2008-01-15 12:16:38.408 015 17393.38 9.74 53920.17 88888.00 2008-01-15 12:16:38.908 015 17393.35 9.73 53920.28 88888.00 2008-01-15 12:16:39.408 015 17393.37 9.66 53920.27 88888.00 2008-01-15 12:16:39.908 015 17393.49 9.67 53920.30 88888.00 2008-01-15 12:16:40.408 015 17393.52 9.57 53920.32 88888.00 2008-01-15 12:16:40.908 015 17393.47 9.58 53920.37 88888.00 2008-01-15 12:16:41.408 015 17393.47 9.66 53920.36 88888.00 2008-01-15 12:16:41.908 015 17393.49 9.63 53920.31 88888.00 2008-01-15 12:16:42.408 015 17393.51 9.62 53920.19 88888.00 2008-01-15 12:16:42.908 015 17393.47 9.58 53920.28 88888.00 2008-01-15 12:16:43.408 015 17393.43 9.57 53920.32 88888.00 2008-01-15 12:16:43.908 015 17393.46 9.57 53920.22 88888.00 2008-01-15 12:16:44.408 015 17393.53 9.60 53920.27 88888.00 2008-01-15 12:16:44.908 015 17393.58 9.63 53920.30 88888.00 2008-01-15 12:16:45.405 015 17393.60 9.60 53920.32 88888.00 2008-01-15 12:16:45.905 015 17393.62 9.62 53920.38 88888.00 2008-01-15 12:16:46.405 015 17393.61 9.67 53920.38 88888.00 2008-01-15 12:16:46.905 015 17393.60 9.62 53920.31 88888.00 2008-01-15 12:16:47.405 015 17393.62 9.54 53920.27 88888.00 2008-01-15 12:16:47.905 015 17393.63 9.48 53920.23 88888.00 2008-01-15 12:16:48.405 015 17393.68 9.54 53920.25 88888.00 2008-01-15 12:16:48.905 015 17393.69 9.52 53920.29 88888.00 2008-01-15 12:16:49.405 015 17393.70 9.43 53920.32 88888.00 2008-01-15 12:16:49.905 015 17393.77 9.37 53920.30 88888.00 2008-01-15 12:16:50.405 015 17393.83 9.34 53920.27 88888.00 2008-01-15 12:16:50.905 015 17393.85 9.34 53920.23 88888.00 2008-01-15 12:16:51.405 015 17393.85 9.34 53920.31 88888.00 2008-01-15 12:16:51.905 015 17393.98 9.21 53920.36 88888.00 2008-01-15 12:16:52.405 015 17393.90 9.14 53920.34 88888.00 2008-01-15 12:16:52.905 015 17393.93 9.24 53920.38 88888.00 2008-01-15 12:16:53.405 015 17394.00 9.18 53920.43 88888.00 2008-01-15 12:16:53.905 015 17394.03 9.14 53920.47 88888.00 2008-01-15 12:16:54.405 015 17394.07 9.08 53920.50 88888.00 2008-01-15 12:16:54.905 015 17394.11 9.10 53920.48 88888.00 2008-01-15 12:16:55.405 015 17393.97 9.14 53920.49 88888.00 2008-01-15 12:16:55.905 015 17393.99 9.13 53920.55 88888.00 2008-01-15 12:16:56.405 015 17394.07 9.04 53920.49 88888.00 2008-01-15 12:16:56.905 015 17394.07 9.04 53920.48 88888.00 2008-01-15 12:16:57.405 015 17394.09 9.09 53920.51 88888.00 2008-01-15 12:16:57.905 015 17394.08 9.07 53920.49 88888.00 2008-01-15 12:16:58.405 015 17394.07 9.06 53920.53 88888.00 2008-01-15 12:16:58.905 015 17394.02 9.04 53920.58 88888.00 2008-01-15 12:16:59.405 015 17394.04 8.92 53920.71 88888.00 2008-01-15 12:16:59.905 015 17394.08 8.91 53920.71 88888.00 2008-01-15 12:17:00.405 015 17394.08 8.88 53920.75 88888.00 2008-01-15 12:17:00.905 015 17394.10 8.96 53920.74 88888.00 2008-01-15 12:17:01.405 015 17394.11 8.89 53920.71 88888.00 2008-01-15 12:17:01.905 015 17394.04 8.87 53920.66 88888.00 2008-01-15 12:17:02.405 015 17394.12 8.80 53920.65 88888.00 2008-01-15 12:17:02.905 015 17394.18 8.76 53920.65 88888.00 2008-01-15 12:17:03.405 015 17394.12 8.76 53920.66 88888.00 2008-01-15 12:17:03.905 015 17394.17 8.74 53920.76 88888.00 2008-01-15 12:17:04.405 015 17394.19 8.75 53920.85 88888.00 2008-01-15 12:17:04.905 015 17394.14 8.81 53920.82 88888.00 2008-01-15 12:17:05.405 015 17394.15 8.77 53920.78 88888.00 2008-01-15 12:17:05.905 015 17394.08 8.72 53920.79 88888.00 2008-01-15 12:17:06.405 015 17394.11 8.69 53920.78 88888.00 2008-01-15 12:17:06.905 015 17394.07 8.74 53920.70 88888.00 2008-01-15 12:17:07.405 015 17394.12 8.69 53920.65 88888.00 2008-01-15 12:17:07.905 015 17394.10 8.67 53920.71 88888.00 2008-01-15 12:17:08.405 015 17394.07 8.65 53920.78 88888.00 2008-01-15 12:17:08.905 015 17394.03 8.70 53920.76 88888.00 2008-01-15 12:17:09.405 015 17394.05 8.70 53920.81 88888.00 2008-01-15 12:17:09.905 015 17394.08 8.62 53920.84 88888.00 2008-01-15 12:17:10.404 015 17393.99 8.64 53920.89 88888.00 2008-01-15 12:17:10.904 015 17394.01 8.61 53920.96 88888.00 2008-01-15 12:17:11.404 015 17394.02 8.57 53920.96 88888.00 2008-01-15 12:17:11.904 015 17393.99 8.53 53921.03 88888.00 2008-01-15 12:17:12.404 015 17393.97 8.52 53920.94 88888.00 2008-01-15 12:17:12.904 015 17393.98 8.51 53920.90 88888.00 2008-01-15 12:17:13.404 015 17394.01 8.58 53920.94 88888.00 2008-01-15 12:17:13.904 015 17394.00 8.62 53920.87 88888.00 2008-01-15 12:17:14.404 015 17394.02 8.58 53920.84 88888.00 2008-01-15 12:17:14.904 015 17393.88 8.56 53920.86 88888.00 2008-01-15 12:17:15.405 015 17393.92 8.55 53920.84 88888.00 2008-01-15 12:17:15.905 015 17393.97 8.46 53920.95 88888.00 2008-01-15 12:17:16.405 015 17393.94 8.43 53920.92 88888.00 2008-01-15 12:17:16.905 015 17393.98 8.42 53920.90 88888.00 2008-01-15 12:17:17.405 015 17394.02 8.43 53921.01 88888.00 2008-01-15 12:17:17.905 015 17393.90 8.48 53921.04 88888.00 2008-01-15 12:17:18.405 015 17394.02 8.50 53920.94 88888.00 2008-01-15 12:17:18.905 015 17394.09 8.49 53920.81 88888.00 2008-01-15 12:17:19.405 015 17394.14 8.43 53920.86 88888.00 2008-01-15 12:17:19.905 015 17394.03 8.46 53920.88 88888.00 2008-01-15 12:17:20.405 015 17393.95 8.42 53920.93 88888.00 2008-01-15 12:17:20.905 015 17393.95 8.46 53920.96 88888.00 2008-01-15 12:17:21.405 015 17394.04 8.50 53920.97 88888.00 2008-01-15 12:17:21.905 015 17394.08 8.41 53921.06 88888.00 2008-01-15 12:17:22.405 015 17394.04 8.40 53921.06 88888.00 2008-01-15 12:17:22.905 015 17394.05 8.32 53921.10 88888.00 2008-01-15 12:17:23.405 015 17394.02 8.35 53921.14 88888.00 2008-01-15 12:17:23.905 015 17393.95 8.36 53921.14 88888.00 2008-01-15 12:17:24.405 015 17393.87 8.32 53921.20 88888.00 2008-01-15 12:17:24.905 015 17393.92 8.33 53921.12 88888.00 2008-01-15 12:17:25.405 015 17393.98 8.41 53921.05 88888.00 2008-01-15 12:17:25.905 015 17393.97 8.42 53921.01 88888.00 2008-01-15 12:17:26.405 015 17393.95 8.40 53921.18 88888.00 2008-01-15 12:17:26.905 015 17394.07 8.43 53921.28 88888.00 2008-01-15 12:17:27.405 015 17394.02 8.37 53921.15 88888.00 2008-01-15 12:17:27.905 015 17393.94 8.30 53921.21 88888.00 2008-01-15 12:17:28.405 015 17394.05 8.33 53921.22 88888.00 2008-01-15 12:17:28.905 015 17394.04 8.40 53921.15 88888.00 2008-01-15 12:17:29.405 015 17394.08 8.48 53921.17 88888.00 2008-01-15 12:17:29.905 015 17394.07 8.51 53921.23 88888.00 2008-01-15 12:17:30.405 015 17394.00 8.42 53921.22 88888.00 2008-01-15 12:17:30.905 015 17394.02 8.37 53921.27 88888.00 2008-01-15 12:17:31.405 015 17394.04 8.42 53921.25 88888.00 2008-01-15 12:17:31.905 015 17394.05 8.50 53921.33 88888.00 2008-01-15 12:17:32.405 015 17394.07 8.39 53921.33 88888.00 2008-01-15 12:17:32.905 015 17394.02 8.38 53921.26 88888.00 2008-01-15 12:17:33.405 015 17394.00 8.33 53921.27 88888.00 2008-01-15 12:17:33.905 015 17393.91 8.32 53921.32 88888.00 2008-01-15 12:17:34.405 015 17393.92 8.32 53921.33 88888.00 2008-01-15 12:17:34.905 015 17393.99 8.32 53921.37 88888.00 2008-01-15 12:17:35.405 015 17394.05 8.35 53921.32 88888.00 2008-01-15 12:17:35.905 015 17394.13 8.23 53921.28 88888.00 2008-01-15 12:17:36.405 015 17394.11 8.21 53921.30 88888.00 2008-01-15 12:17:36.905 015 17394.09 8.16 53921.31 88888.00 2008-01-15 12:17:37.405 015 17394.04 8.16 53921.33 88888.00 2008-01-15 12:17:37.905 015 17394.05 8.19 53921.33 88888.00 2008-01-15 12:17:38.405 015 17394.07 8.18 53921.37 88888.00 2008-01-15 12:17:38.905 015 17394.10 8.20 53921.39 88888.00 2008-01-15 12:17:39.405 015 17394.07 8.26 53921.35 88888.00 2008-01-15 12:17:39.905 015 17394.04 8.22 53921.39 88888.00 2008-01-15 12:17:40.405 015 17394.02 8.16 53921.38 88888.00 2008-01-15 12:17:40.905 015 17393.97 8.20 53921.35 88888.00 2008-01-15 12:17:41.405 015 17394.03 8.22 53921.28 88888.00 2008-01-15 12:17:41.905 015 17394.15 8.21 53921.29 88888.00 2008-01-15 12:17:42.405 015 17394.12 8.12 53921.42 88888.00 2008-01-15 12:17:42.905 015 17394.04 8.17 53921.44 88888.00 2008-01-15 12:17:43.405 015 17394.08 8.10 53921.45 88888.00 2008-01-15 12:17:43.905 015 17394.03 8.03 53921.50 88888.00 2008-01-15 12:17:44.405 015 17393.98 7.98 53921.57 88888.00 2008-01-15 12:17:44.905 015 17393.98 8.01 53921.67 88888.00 2008-01-15 12:17:45.405 015 17394.04 8.03 53921.75 88888.00 2008-01-15 12:17:45.905 015 17394.03 8.00 53921.73 88888.00 2008-01-15 12:17:46.405 015 17394.01 7.99 53921.71 88888.00 2008-01-15 12:17:46.905 015 17394.04 7.98 53921.70 88888.00 2008-01-15 12:17:47.405 015 17394.03 7.92 53921.66 88888.00 2008-01-15 12:17:47.905 015 17394.01 7.89 53921.60 88888.00 2008-01-15 12:17:48.405 015 17394.00 7.86 53921.51 88888.00 2008-01-15 12:17:48.905 015 17393.99 7.82 53921.51 88888.00 2008-01-15 12:17:49.405 015 17393.99 7.79 53921.55 88888.00 2008-01-15 12:17:49.905 015 17394.00 7.83 53921.54 88888.00 2008-01-15 12:17:50.405 015 17394.05 7.88 53921.66 88888.00 2008-01-15 12:17:50.905 015 17394.02 7.89 53921.60 88888.00 2008-01-15 12:17:51.405 015 17393.91 7.91 53921.62 88888.00 2008-01-15 12:17:51.905 015 17393.99 7.87 53921.54 88888.00 2008-01-15 12:17:52.405 015 17393.92 7.88 53921.49 88888.00 2008-01-15 12:17:52.905 015 17393.84 7.82 53921.60 88888.00 2008-01-15 12:17:53.405 015 17393.82 7.82 53921.65 88888.00 2008-01-15 12:17:53.905 015 17393.85 7.79 53921.70 88888.00 2008-01-15 12:17:54.405 015 17393.82 7.75 53921.64 88888.00 2008-01-15 12:17:54.905 015 17393.82 7.72 53921.63 88888.00 2008-01-15 12:17:55.405 015 17393.81 7.77 53921.64 88888.00 2008-01-15 12:17:55.905 015 17393.77 7.75 53921.72 88888.00 2008-01-15 12:17:56.405 015 17393.72 7.72 53921.66 88888.00 2008-01-15 12:17:56.905 015 17393.68 7.70 53921.63 88888.00 2008-01-15 12:17:57.405 015 17393.71 7.73 53921.70 88888.00 2008-01-15 12:17:57.905 015 17393.70 7.70 53921.65 88888.00 2008-01-15 12:17:58.405 015 17393.74 7.70 53921.76 88888.00 2008-01-15 12:17:58.905 015 17393.61 7.74 53921.75 88888.00 2008-01-15 12:17:59.405 015 17393.63 7.69 53921.67 88888.00 2008-01-15 12:17:59.905 015 17393.54 7.58 53921.70 88888.00 2008-01-15 12:18:00.405 015 17393.53 7.51 53921.74 88888.00 2008-01-15 12:18:00.905 015 17393.56 7.50 53921.85 88888.00 2008-01-15 12:18:01.405 015 17393.52 7.60 53921.78 88888.00 2008-01-15 12:18:01.905 015 17393.64 7.58 53921.77 88888.00 2008-01-15 12:18:02.405 015 17393.63 7.54 53921.79 88888.00 2008-01-15 12:18:02.905 015 17393.56 7.51 53921.75 88888.00 2008-01-15 12:18:03.405 015 17393.49 7.54 53921.70 88888.00 2008-01-15 12:18:03.905 015 17393.56 7.53 53921.70 88888.00 2008-01-15 12:18:04.405 015 17393.50 7.44 53921.66 88888.00 2008-01-15 12:18:04.905 015 17393.44 7.38 53921.76 88888.00 2008-01-15 12:18:05.405 015 17393.38 7.33 53921.79 88888.00 2008-01-15 12:18:05.905 015 17393.48 7.35 53921.91 88888.00 2008-01-15 12:18:06.405 015 17393.49 7.34 53921.90 88888.00 2008-01-15 12:18:06.905 015 17393.43 7.31 53921.83 88888.00 2008-01-15 12:18:07.405 015 17393.43 7.24 53921.81 88888.00 2008-01-15 12:18:07.905 015 17393.42 7.34 53921.85 88888.00 2008-01-15 12:18:08.405 015 17393.31 7.32 53921.86 88888.00 2008-01-15 12:18:08.905 015 17393.31 7.26 53921.93 88888.00 2008-01-15 12:18:09.405 015 17393.30 7.23 53921.89 88888.00 2008-01-15 12:18:09.905 015 17393.26 7.22 53921.91 88888.00 2008-01-15 12:18:10.405 015 17393.33 7.26 53922.01 88888.00 2008-01-15 12:18:10.905 015 17393.36 7.23 53922.05 88888.00 2008-01-15 12:18:11.405 015 17393.37 7.25 53922.02 88888.00 2008-01-15 12:18:11.905 015 17393.29 7.21 53922.00 88888.00 2008-01-15 12:18:12.405 015 17393.26 7.25 53922.00 88888.00 2008-01-15 12:18:12.905 015 17393.29 7.26 53922.04 88888.00 2008-01-15 12:18:13.405 015 17393.31 7.28 53922.07 88888.00 2008-01-15 12:18:13.905 015 17393.23 7.29 53922.09 88888.00 2008-01-15 12:18:14.405 015 17393.19 7.36 53922.12 88888.00 2008-01-15 12:18:14.905 015 17393.20 7.38 53922.05 88888.00 2008-01-15 12:18:15.405 015 17393.13 7.42 53922.07 88888.00 2008-01-15 12:18:15.905 015 17393.09 7.41 53922.12 88888.00 2008-01-15 12:18:16.405 015 17393.05 7.36 53922.13 88888.00 2008-01-15 12:18:16.905 015 17393.07 7.39 53921.99 88888.00 2008-01-15 12:18:17.405 015 17393.11 7.38 53921.93 88888.00 2008-01-15 12:18:17.905 015 17393.07 7.38 53922.01 88888.00 2008-01-15 12:18:18.405 015 17393.05 7.34 53922.01 88888.00 2008-01-15 12:18:18.905 015 17393.03 7.34 53922.02 88888.00 2008-01-15 12:18:19.405 015 17393.05 7.33 53922.12 88888.00 2008-01-15 12:18:19.905 015 17393.02 7.44 53922.20 88888.00 2008-01-15 12:18:20.405 015 17392.90 7.42 53922.16 88888.00 2008-01-15 12:18:20.905 015 17392.89 7.39 53922.18 88888.00 2008-01-15 12:18:21.405 015 17392.88 7.43 53922.23 88888.00 2008-01-15 12:18:21.905 015 17392.80 7.49 53922.28 88888.00 2008-01-15 12:18:22.405 015 17392.82 7.44 53922.22 88888.00 2008-01-15 12:18:22.905 015 17392.85 7.45 53922.12 88888.00 2008-01-15 12:18:23.405 015 17392.87 7.48 53922.09 88888.00 2008-01-15 12:18:23.905 015 17392.78 7.44 53922.18 88888.00 2008-01-15 12:18:24.405 015 17392.75 7.43 53922.16 88888.00 2008-01-15 12:18:24.905 015 17392.77 7.45 53922.26 88888.00 2008-01-15 12:18:25.405 015 17392.72 7.51 53922.24 88888.00 2008-01-15 12:18:25.905 015 17392.75 7.54 53922.05 88888.00 2008-01-15 12:18:26.405 015 17392.69 7.52 53922.05 88888.00 2008-01-15 12:18:26.905 015 17392.68 7.45 53922.11 88888.00 2008-01-15 12:18:27.405 015 17392.74 7.44 53922.07 88888.00 2008-01-15 12:18:27.905 015 17392.72 7.48 53922.09 88888.00 2008-01-15 12:18:28.405 015 17392.68 7.51 53922.13 88888.00 2008-01-15 12:18:28.905 015 17392.64 7.47 53922.17 88888.00 2008-01-15 12:18:29.405 015 17392.65 7.48 53922.23 88888.00 2008-01-15 12:18:29.905 015 17392.67 7.50 53922.24 88888.00 2008-01-15 12:18:30.405 015 17392.69 7.50 53922.30 88888.00 2008-01-15 12:18:30.905 015 17392.67 7.53 53922.28 88888.00 2008-01-15 12:18:31.405 015 17392.64 7.52 53922.30 88888.00 2008-01-15 12:18:31.905 015 17392.62 7.53 53922.27 88888.00 2008-01-15 12:18:32.405 015 17392.71 7.50 53922.22 88888.00 2008-01-15 12:18:32.905 015 17392.65 7.43 53922.30 88888.00 2008-01-15 12:18:33.405 015 17392.60 7.48 53922.34 88888.00 2008-01-15 12:18:33.905 015 17392.66 7.47 53922.40 88888.00 2008-01-15 12:18:34.405 015 17392.57 7.43 53922.33 88888.00 2008-01-15 12:18:34.905 015 17392.51 7.44 53922.22 88888.00 2008-01-15 12:18:35.405 015 17392.50 7.41 53922.13 88888.00 2008-01-15 12:18:35.905 015 17392.54 7.48 53922.27 88888.00 2008-01-15 12:18:36.405 015 17392.47 7.47 53922.34 88888.00 2008-01-15 12:18:36.905 015 17392.47 7.51 53922.34 88888.00 2008-01-15 12:18:37.405 015 17392.44 7.53 53922.27 88888.00 2008-01-15 12:18:37.905 015 17392.46 7.55 53922.34 88888.00 2008-01-15 12:18:38.405 015 17392.45 7.51 53922.35 88888.00 2008-01-15 12:18:38.905 015 17392.52 7.45 53922.29 88888.00 2008-01-15 12:18:39.405 015 17392.49 7.47 53922.27 88888.00 2008-01-15 12:18:39.905 015 17392.45 7.55 53922.39 88888.00 2008-01-15 12:18:40.405 015 17392.44 7.63 53922.33 88888.00 2008-01-15 12:18:40.905 015 17392.41 7.64 53922.30 88888.00 2008-01-15 12:18:41.405 015 17392.37 7.68 53922.30 88888.00 2008-01-15 12:18:41.905 015 17392.37 7.63 53922.33 88888.00 2008-01-15 12:18:42.405 015 17392.49 7.57 53922.41 88888.00 2008-01-15 12:18:42.905 015 17392.48 7.61 53922.31 88888.00 2008-01-15 12:18:43.405 015 17392.37 7.57 53922.28 88888.00 2008-01-15 12:18:43.905 015 17392.34 7.59 53922.33 88888.00 2008-01-15 12:18:44.405 015 17392.29 7.55 53922.30 88888.00 2008-01-15 12:18:44.905 015 17392.27 7.60 53922.23 88888.00 2008-01-15 12:18:45.405 015 17392.19 7.61 53922.29 88888.00 2008-01-15 12:18:45.905 015 17392.20 7.59 53922.31 88888.00 2008-01-15 12:18:46.405 015 17392.29 7.60 53922.35 88888.00 2008-01-15 12:18:46.905 015 17392.25 7.62 53922.41 88888.00 2008-01-15 12:18:47.405 015 17392.31 7.62 53922.38 88888.00 2008-01-15 12:18:47.905 015 17392.31 7.62 53922.33 88888.00 2008-01-15 12:18:48.405 015 17392.29 7.58 53922.39 88888.00 2008-01-15 12:18:48.905 015 17392.19 7.54 53922.34 88888.00 2008-01-15 12:18:49.405 015 17392.21 7.62 53922.27 88888.00 2008-01-15 12:18:49.905 015 17392.25 7.62 53922.36 88888.00 2008-01-15 12:18:50.405 015 17392.18 7.60 53922.46 88888.00 2008-01-15 12:18:50.905 015 17392.21 7.65 53922.43 88888.00 2008-01-15 12:18:51.405 015 17392.28 7.73 53922.53 88888.00 2008-01-15 12:18:51.905 015 17392.24 7.73 53922.49 88888.00 2008-01-15 12:18:52.405 015 17392.23 7.77 53922.40 88888.00 2008-01-15 12:18:52.905 015 17392.24 7.74 53922.51 88888.00 2008-01-15 12:18:53.405 015 17392.28 7.82 53922.46 88888.00 2008-01-15 12:18:53.905 015 17392.33 7.78 53922.50 88888.00 2008-01-15 12:18:54.405 015 17392.41 7.71 53922.56 88888.00 2008-01-15 12:18:54.905 015 17392.35 7.71 53922.49 88888.00 2008-01-15 12:18:55.405 015 17392.36 7.70 53922.36 88888.00 2008-01-15 12:18:55.905 015 17392.44 7.67 53922.33 88888.00 2008-01-15 12:18:56.405 015 17392.35 7.71 53922.26 88888.00 2008-01-15 12:18:56.905 015 17392.39 7.72 53922.38 88888.00 2008-01-15 12:18:57.405 015 17392.42 7.72 53922.47 88888.00 2008-01-15 12:18:57.905 015 17392.40 7.71 53922.54 88888.00 2008-01-15 12:18:58.405 015 17392.44 7.72 53922.51 88888.00 2008-01-15 12:18:58.905 015 17392.45 7.71 53922.57 88888.00 2008-01-15 12:18:59.405 015 17392.50 7.78 53922.62 88888.00 2008-01-15 12:18:59.905 015 17392.55 7.81 53922.65 88888.00 2008-01-15 12:19:00.405 015 17392.52 7.78 53922.57 88888.00 2008-01-15 12:19:00.905 015 17392.51 7.79 53922.60 88888.00 2008-01-15 12:19:01.405 015 17392.50 7.73 53922.52 88888.00 2008-01-15 12:19:01.905 015 17392.61 7.77 53922.35 88888.00 2008-01-15 12:19:02.405 015 17392.68 7.81 53922.34 88888.00 2008-01-15 12:19:02.905 015 17392.70 7.77 53922.35 88888.00 2008-01-15 12:19:03.405 015 17392.55 7.79 53922.39 88888.00 2008-01-15 12:19:03.905 015 17392.55 7.81 53922.51 88888.00 2008-01-15 12:19:04.405 015 17392.57 7.84 53922.61 88888.00 2008-01-15 12:19:04.905 015 17392.59 7.83 53922.61 88888.00 2008-01-15 12:19:05.405 015 17392.68 7.81 53922.55 88888.00 2008-01-15 12:19:05.905 015 17392.65 7.78 53922.49 88888.00 2008-01-15 12:19:06.405 015 17392.52 7.81 53922.54 88888.00 2008-01-15 12:19:06.905 015 17392.50 7.78 53922.60 88888.00 2008-01-15 12:19:07.405 015 17392.45 7.71 53922.68 88888.00 2008-01-15 12:19:07.905 015 17392.46 7.74 53922.63 88888.00 2008-01-15 12:19:08.405 015 17392.44 7.71 53922.62 88888.00 2008-01-15 12:19:08.905 015 17392.52 7.68 53922.60 88888.00 2008-01-15 12:19:09.405 015 17392.49 7.70 53922.57 88888.00 2008-01-15 12:19:09.905 015 17392.44 7.63 53922.52 88888.00 2008-01-15 12:19:10.405 015 17392.44 7.71 53922.57 88888.00 2008-01-15 12:19:10.905 015 17392.45 7.79 53922.51 88888.00 2008-01-15 12:19:11.405 015 17392.46 7.72 53922.41 88888.00 2008-01-15 12:19:11.905 015 17392.44 7.69 53922.46 88888.00 2008-01-15 12:19:12.405 015 17392.42 7.74 53922.45 88888.00 2008-01-15 12:19:12.905 015 17392.40 7.77 53922.42 88888.00 2008-01-15 12:19:13.405 015 17392.45 7.77 53922.47 88888.00 2008-01-15 12:19:13.905 015 17392.54 7.77 53922.54 88888.00 2008-01-15 12:19:14.405 015 17392.49 7.71 53922.56 88888.00 2008-01-15 12:19:14.905 015 17392.41 7.72 53922.63 88888.00 2008-01-15 12:19:15.405 015 17392.44 7.70 53922.51 88888.00 2008-01-15 12:19:15.905 015 17392.44 7.78 53922.52 88888.00 2008-01-15 12:19:16.405 015 17392.44 7.80 53922.60 88888.00 2008-01-15 12:19:16.905 015 17392.50 7.71 53922.62 88888.00 2008-01-15 12:19:17.405 015 17392.52 7.75 53922.64 88888.00 2008-01-15 12:19:17.905 015 17392.61 7.78 53922.63 88888.00 2008-01-15 12:19:18.405 015 17392.62 7.68 53922.63 88888.00 2008-01-15 12:19:18.905 015 17392.60 7.67 53922.79 88888.00 2008-01-15 12:19:19.405 015 17392.55 7.69 53922.78 88888.00 2008-01-15 12:19:19.905 015 17392.55 7.72 53922.69 88888.00 2008-01-15 12:19:20.405 015 17392.58 7.77 53922.63 88888.00 2008-01-15 12:19:20.905 015 17392.57 7.67 53922.64 88888.00 2008-01-15 12:19:21.405 015 17392.59 7.63 53922.67 88888.00 2008-01-15 12:19:21.905 015 17392.64 7.64 53922.73 88888.00 2008-01-15 12:19:22.405 015 17392.65 7.59 53922.72 88888.00 2008-01-15 12:19:22.905 015 17392.62 7.48 53922.74 88888.00 2008-01-15 12:19:23.405 015 17392.59 7.42 53922.83 88888.00 2008-01-15 12:19:23.905 015 17392.61 7.51 53922.83 88888.00 2008-01-15 12:19:24.405 015 17392.66 7.55 53922.82 88888.00 2008-01-15 12:19:24.905 015 17392.69 7.52 53922.80 88888.00 2008-01-15 12:19:25.402 015 17392.67 7.51 53922.79 88888.00 2008-01-15 12:19:25.902 015 17392.71 7.49 53922.80 88888.00 2008-01-15 12:19:26.402 015 17392.69 7.44 53922.85 88888.00 2008-01-15 12:19:26.902 015 17392.65 7.35 53922.82 88888.00 2008-01-15 12:19:27.402 015 17392.71 7.31 53922.75 88888.00 2008-01-15 12:19:27.902 015 17392.74 7.30 53922.72 88888.00 2008-01-15 12:19:28.402 015 17392.65 7.35 53922.78 88888.00 2008-01-15 12:19:28.902 015 17392.62 7.38 53922.82 88888.00 2008-01-15 12:19:29.402 015 17392.66 7.34 53922.89 88888.00 2008-01-15 12:19:29.902 015 17392.69 7.30 53922.82 88888.00 2008-01-15 12:19:30.402 015 17392.77 7.34 53922.75 88888.00 2008-01-15 12:19:30.902 015 17392.76 7.32 53922.78 88888.00 2008-01-15 12:19:31.402 015 17392.69 7.30 53922.84 88888.00 2008-01-15 12:19:31.902 015 17392.70 7.25 53922.86 88888.00 2008-01-15 12:19:32.402 015 17392.78 7.23 53922.84 88888.00 2008-01-15 12:19:32.902 015 17392.75 7.32 53922.76 88888.00 2008-01-15 12:19:33.402 015 17392.71 7.25 53922.77 88888.00 2008-01-15 12:19:33.902 015 17392.77 7.25 53922.83 88888.00 2008-01-15 12:19:34.402 015 17392.80 7.26 53922.78 88888.00 2008-01-15 12:19:34.902 015 17392.81 7.28 53922.72 88888.00 2008-01-15 12:19:35.402 015 17392.77 7.32 53922.86 88888.00 2008-01-15 12:19:35.902 015 17392.77 7.28 53922.95 88888.00 2008-01-15 12:19:36.402 015 17392.69 7.28 53922.96 88888.00 2008-01-15 12:19:36.902 015 17392.72 7.25 53922.86 88888.00 2008-01-15 12:19:37.402 015 17392.85 7.15 53922.83 88888.00 2008-01-15 12:19:37.902 015 17392.85 7.00 53922.94 88888.00 2008-01-15 12:19:38.402 015 17392.84 7.05 53922.89 88888.00 2008-01-15 12:19:38.902 015 17392.93 7.10 53922.84 88888.00 2008-01-15 12:19:39.402 015 17392.88 7.14 53922.77 88888.00 2008-01-15 12:19:39.902 015 17392.89 7.22 53922.77 88888.00 2008-01-15 12:19:40.402 015 17392.95 7.20 53922.77 88888.00 2008-01-15 12:19:40.902 015 17392.95 7.18 53922.86 88888.00 2008-01-15 12:19:41.402 015 17392.92 7.15 53922.83 88888.00 2008-01-15 12:19:41.902 015 17392.92 7.14 53922.82 88888.00 2008-01-15 12:19:42.402 015 17392.92 7.15 53922.79 88888.00 2008-01-15 12:19:42.902 015 17392.92 7.05 53922.80 88888.00 2008-01-15 12:19:43.402 015 17392.93 7.06 53922.88 88888.00 2008-01-15 12:19:43.902 015 17392.99 7.10 53922.80 88888.00 2008-01-15 12:19:44.402 015 17392.99 7.15 53922.77 88888.00 2008-01-15 12:19:44.902 015 17393.07 7.05 53922.87 88888.00 2008-01-15 12:19:45.402 015 17393.08 7.05 53922.78 88888.00 2008-01-15 12:19:45.902 015 17393.03 7.03 53922.83 88888.00 2008-01-15 12:19:46.402 015 17392.99 6.95 53922.90 88888.00 2008-01-15 12:19:46.902 015 17392.99 6.97 53922.94 88888.00 2008-01-15 12:19:47.402 015 17393.10 6.92 53922.84 88888.00 2008-01-15 12:19:47.902 015 17393.12 6.87 53922.80 88888.00 2008-01-15 12:19:48.402 015 17393.13 6.83 53922.86 88888.00 2008-01-15 12:19:48.902 015 17393.12 6.84 53922.87 88888.00 2008-01-15 12:19:49.402 015 17393.08 6.83 53922.85 88888.00 2008-01-15 12:19:49.902 015 17393.17 6.82 53922.86 88888.00 2008-01-15 12:19:50.402 015 17393.15 6.79 53922.90 88888.00 2008-01-15 12:19:50.902 015 17393.08 6.75 53923.02 88888.00 2008-01-15 12:19:51.402 015 17393.12 6.74 53923.10 88888.00 2008-01-15 12:19:51.902 015 17393.19 6.74 53923.08 88888.00 2008-01-15 12:19:52.402 015 17393.19 6.64 53923.06 88888.00 2008-01-15 12:19:52.902 015 17393.25 6.65 53923.07 88888.00 2008-01-15 12:19:53.402 015 17393.25 6.65 53923.11 88888.00 2008-01-15 12:19:53.902 015 17393.18 6.71 53923.09 88888.00 2008-01-15 12:19:54.402 015 17393.21 6.69 53922.95 88888.00 2008-01-15 12:19:54.902 015 17393.17 6.69 53922.96 88888.00 2008-01-15 12:19:55.402 015 17393.12 6.69 53922.95 88888.00 2008-01-15 12:19:55.902 015 17393.13 6.71 53922.89 88888.00 2008-01-15 12:19:56.402 015 17393.17 6.70 53922.91 88888.00 2008-01-15 12:19:56.902 015 17393.22 6.71 53922.87 88888.00 2008-01-15 12:19:57.402 015 17393.29 6.72 53922.92 88888.00 2008-01-15 12:19:57.902 015 17393.21 6.60 53923.03 88888.00 2008-01-15 12:19:58.402 015 17393.18 6.53 53922.95 88888.00 2008-01-15 12:19:58.902 015 17393.19 6.57 53922.88 88888.00 2008-01-15 12:19:59.402 015 17393.22 6.54 53922.89 88888.00 2008-01-15 12:19:59.902 015 17393.16 6.50 53922.98 88888.00 2008-01-15 12:20:00.402 015 17393.10 6.58 53923.09 88888.00 2008-01-15 12:20:00.902 015 17393.11 6.55 53922.98 88888.00 2008-01-15 12:20:01.402 015 17393.17 6.46 53922.99 88888.00 2008-01-15 12:20:01.902 015 17393.18 6.44 53923.05 88888.00 2008-01-15 12:20:02.402 015 17393.17 6.51 53923.05 88888.00 2008-01-15 12:20:02.902 015 17393.12 6.54 53923.07 88888.00 2008-01-15 12:20:03.402 015 17393.10 6.51 53922.98 88888.00 2008-01-15 12:20:03.902 015 17393.08 6.52 53922.95 88888.00 2008-01-15 12:20:04.402 015 17393.09 6.55 53922.98 88888.00 2008-01-15 12:20:04.902 015 17393.09 6.58 53923.05 88888.00 2008-01-15 12:20:05.402 015 17393.05 6.54 53922.96 88888.00 2008-01-15 12:20:05.902 015 17392.98 6.63 53923.03 88888.00 2008-01-15 12:20:06.402 015 17393.00 6.66 53923.08 88888.00 2008-01-15 12:20:06.902 015 17392.99 6.73 53923.23 88888.00 2008-01-15 12:20:07.402 015 17392.91 6.72 53923.25 88888.00 2008-01-15 12:20:07.902 015 17392.96 6.62 53923.21 88888.00 2008-01-15 12:20:08.402 015 17392.95 6.64 53923.28 88888.00 2008-01-15 12:20:08.902 015 17392.92 6.70 53923.23 88888.00 2008-01-15 12:20:09.402 015 17392.95 6.74 53923.16 88888.00 2008-01-15 12:20:09.902 015 17392.96 6.74 53923.08 88888.00 2008-01-15 12:20:10.402 015 17392.99 6.72 53923.03 88888.00 2008-01-15 12:20:10.902 015 17392.93 6.75 53923.05 88888.00 2008-01-15 12:20:11.402 015 17392.93 6.73 53923.05 88888.00 2008-01-15 12:20:11.902 015 17392.95 6.73 53923.08 88888.00 2008-01-15 12:20:12.402 015 17392.84 6.76 53923.16 88888.00 2008-01-15 12:20:12.902 015 17392.75 6.76 53923.21 88888.00 2008-01-15 12:20:13.402 015 17392.77 6.79 53923.21 88888.00 2008-01-15 12:20:13.902 015 17392.77 6.82 53923.32 88888.00 2008-01-15 12:20:14.402 015 17392.85 6.80 53923.22 88888.00 2008-01-15 12:20:14.902 015 17392.85 6.79 53923.21 88888.00 2008-01-15 12:20:15.402 015 17392.81 6.73 53923.22 88888.00 2008-01-15 12:20:15.902 015 17392.89 6.79 53923.14 88888.00 2008-01-15 12:20:16.402 015 17392.88 6.77 53923.16 88888.00 2008-01-15 12:20:16.902 015 17392.78 6.80 53923.16 88888.00 2008-01-15 12:20:17.402 015 17392.71 6.87 53923.13 88888.00 2008-01-15 12:20:17.902 015 17392.82 6.90 53923.12 88888.00 2008-01-15 12:20:18.402 015 17392.90 6.92 53923.13 88888.00 2008-01-15 12:20:18.902 015 17392.88 6.95 53923.17 88888.00 2008-01-15 12:20:19.402 015 17392.95 6.95 53923.01 88888.00 2008-01-15 12:20:19.902 015 17393.00 7.03 53923.02 88888.00 2008-01-15 12:20:20.402 015 17393.01 7.02 53923.06 88888.00 2008-01-15 12:20:20.902 015 17392.99 7.04 53923.19 88888.00 2008-01-15 12:20:21.402 015 17392.96 7.06 53923.23 88888.00 2008-01-15 12:20:21.902 015 17392.98 7.12 53923.18 88888.00 2008-01-15 12:20:22.402 015 17393.05 7.15 53923.08 88888.00 2008-01-15 12:20:22.902 015 17393.02 7.14 53923.17 88888.00 2008-01-15 12:20:23.402 015 17393.01 7.14 53923.18 88888.00 2008-01-15 12:20:23.902 015 17393.09 7.20 53923.19 88888.00 2008-01-15 12:20:24.402 015 17393.11 7.19 53923.10 88888.00 2008-01-15 12:20:24.902 015 17393.10 7.19 53923.14 88888.00 2008-01-15 12:20:25.402 015 17393.16 7.18 53923.19 88888.00 2008-01-15 12:20:25.902 015 17393.21 7.23 53923.17 88888.00 2008-01-15 12:20:26.402 015 17393.22 7.24 53923.11 88888.00 2008-01-15 12:20:26.902 015 17393.22 7.18 53923.17 88888.00 2008-01-15 12:20:27.402 015 17393.26 7.11 53923.17 88888.00 2008-01-15 12:20:27.902 015 17393.31 7.10 53923.21 88888.00 2008-01-15 12:20:28.402 015 17393.33 7.05 53923.19 88888.00 2008-01-15 12:20:28.902 015 17393.36 7.03 53923.17 88888.00 2008-01-15 12:20:29.402 015 17393.42 7.01 53923.17 88888.00 2008-01-15 12:20:29.902 015 17393.41 7.01 53923.22 88888.00 2008-01-15 12:20:30.402 015 17393.42 7.00 53923.23 88888.00 2008-01-15 12:20:30.902 015 17393.47 7.01 53923.27 88888.00 2008-01-15 12:20:31.402 015 17393.48 7.04 53923.14 88888.00 2008-01-15 12:20:31.902 015 17393.59 7.02 53923.12 88888.00 2008-01-15 12:20:32.402 015 17393.59 6.97 53923.16 88888.00 2008-01-15 12:20:32.902 015 17393.53 6.93 53923.23 88888.00 2008-01-15 12:20:33.402 015 17393.57 6.94 53923.20 88888.00 2008-01-15 12:20:33.902 015 17393.56 6.90 53923.28 88888.00 2008-01-15 12:20:34.402 015 17393.59 6.83 53923.39 88888.00 2008-01-15 12:20:34.902 015 17393.61 6.82 53923.28 88888.00 2008-01-15 12:20:35.402 015 17393.64 6.81 53923.33 88888.00 2008-01-15 12:20:35.902 015 17393.66 6.74 53923.38 88888.00 2008-01-15 12:20:36.402 015 17393.66 6.73 53923.36 88888.00 2008-01-15 12:20:36.902 015 17393.69 6.72 53923.28 88888.00 2008-01-15 12:20:37.402 015 17393.68 6.69 53923.23 88888.00 2008-01-15 12:20:37.902 015 17393.68 6.67 53923.25 88888.00 2008-01-15 12:20:38.402 015 17393.66 6.64 53923.30 88888.00 2008-01-15 12:20:38.902 015 17393.62 6.63 53923.30 88888.00 2008-01-15 12:20:39.402 015 17393.64 6.61 53923.18 88888.00 2008-01-15 12:20:39.902 015 17393.67 6.65 53923.17 88888.00 2008-01-15 12:20:40.402 015 17393.63 6.61 53923.19 88888.00 2008-01-15 12:20:40.902 015 17393.67 6.53 53923.33 88888.00 2008-01-15 12:20:41.402 015 17393.73 6.57 53923.43 88888.00 2008-01-15 12:20:41.902 015 17393.71 6.54 53923.42 88888.00 2008-01-15 12:20:42.402 015 17393.62 6.47 53923.39 88888.00 2008-01-15 12:20:42.902 015 17393.61 6.54 53923.33 88888.00 2008-01-15 12:20:43.402 015 17393.68 6.60 53923.21 88888.00 2008-01-15 12:20:43.902 015 17393.69 6.53 53923.25 88888.00 2008-01-15 12:20:44.402 015 17393.79 6.44 53923.12 88888.00 2008-01-15 12:20:44.902 015 17393.89 6.47 53923.25 88888.00 2008-01-15 12:20:45.402 015 17393.83 6.43 53923.39 88888.00 2008-01-15 12:20:45.902 015 17393.80 6.32 53923.41 88888.00 2008-01-15 12:20:46.402 015 17393.87 6.28 53923.40 88888.00 2008-01-15 12:20:46.902 015 17393.88 6.26 53923.30 88888.00 2008-01-15 12:20:47.402 015 17393.87 6.21 53923.28 88888.00 2008-01-15 12:20:47.902 015 17393.95 6.26 53923.35 88888.00 2008-01-15 12:20:48.402 015 17394.00 6.22 53923.39 88888.00 2008-01-15 12:20:48.902 015 17394.02 6.13 53923.45 88888.00 2008-01-15 12:20:49.402 015 17393.99 6.12 53923.43 88888.00 2008-01-15 12:20:49.902 015 17394.02 6.03 53923.46 88888.00 2008-01-15 12:20:50.402 015 17394.08 5.95 53923.47 88888.00 2008-01-15 12:20:50.902 015 17394.01 5.82 53923.39 88888.00 2008-01-15 12:20:51.402 015 17393.97 5.75 53923.44 88888.00 2008-01-15 12:20:51.902 015 17394.02 5.63 53923.40 88888.00 2008-01-15 12:20:52.402 015 17394.04 5.68 53923.40 88888.00 2008-01-15 12:20:52.902 015 17394.07 5.66 53923.39 88888.00 2008-01-15 12:20:53.402 015 17394.10 5.65 53923.36 88888.00 2008-01-15 12:20:53.902 015 17394.10 5.66 53923.35 88888.00 2008-01-15 12:20:54.402 015 17394.12 5.57 53923.40 88888.00 2008-01-15 12:20:54.902 015 17394.14 5.56 53923.32 88888.00 2008-01-15 12:20:55.402 015 17394.19 5.57 53923.23 88888.00 2008-01-15 12:20:55.902 015 17394.10 5.54 53923.34 88888.00 2008-01-15 12:20:56.402 015 17394.11 5.55 53923.43 88888.00 2008-01-15 12:20:56.902 015 17394.18 5.44 53923.47 88888.00 2008-01-15 12:20:57.402 015 17394.15 5.36 53923.50 88888.00 2008-01-15 12:20:57.902 015 17394.12 5.40 53923.53 88888.00 2008-01-15 12:20:58.402 015 17394.11 5.44 53923.45 88888.00 2008-01-15 12:20:58.902 015 17394.04 5.46 53923.42 88888.00 2008-01-15 12:20:59.402 015 17394.04 5.45 53923.50 88888.00 2008-01-15 12:20:59.902 015 17394.07 5.48 53923.48 88888.00 2008-01-15 12:21:00.402 015 17394.00 5.47 53923.45 88888.00 2008-01-15 12:21:00.902 015 17393.98 5.49 53923.36 88888.00 2008-01-15 12:21:01.402 015 17393.95 5.53 53923.35 88888.00 2008-01-15 12:21:01.902 015 17393.94 5.50 53923.46 88888.00 2008-01-15 12:21:02.402 015 17393.97 5.48 53923.51 88888.00 2008-01-15 12:21:02.902 015 17393.91 5.55 53923.51 88888.00 2008-01-15 12:21:03.402 015 17393.84 5.54 53923.59 88888.00 2008-01-15 12:21:03.902 015 17393.81 5.56 53923.64 88888.00 2008-01-15 12:21:04.402 015 17393.79 5.50 53923.63 88888.00 2008-01-15 12:21:04.902 015 17393.87 5.45 53923.69 88888.00 2008-01-15 12:21:05.402 015 17393.89 5.46 53923.65 88888.00 2008-01-15 12:21:05.902 015 17393.88 5.46 53923.62 88888.00 2008-01-15 12:21:06.402 015 17393.94 5.48 53923.58 88888.00 2008-01-15 12:21:06.902 015 17393.95 5.50 53923.55 88888.00 2008-01-15 12:21:07.402 015 17393.85 5.45 53923.65 88888.00 2008-01-15 12:21:07.902 015 17393.90 5.43 53923.63 88888.00 2008-01-15 12:21:08.402 015 17393.94 5.43 53923.59 88888.00 2008-01-15 12:21:08.902 015 17393.92 5.42 53923.66 88888.00 2008-01-15 12:21:09.402 015 17393.87 5.43 53923.70 88888.00 2008-01-15 12:21:09.902 015 17393.87 5.43 53923.70 88888.00 2008-01-15 12:21:10.402 015 17393.95 5.47 53923.73 88888.00 2008-01-15 12:21:10.902 015 17393.95 5.48 53923.74 88888.00 2008-01-15 12:21:11.402 015 17394.03 5.39 53923.75 88888.00 2008-01-15 12:21:11.902 015 17394.01 5.47 53923.74 88888.00 2008-01-15 12:21:12.402 015 17394.04 5.47 53923.70 88888.00 2008-01-15 12:21:12.902 015 17394.01 5.45 53923.74 88888.00 2008-01-15 12:21:13.402 015 17394.05 5.39 53923.67 88888.00 2008-01-15 12:21:13.902 015 17394.01 5.38 53923.68 88888.00 2008-01-15 12:21:14.402 015 17394.04 5.30 53923.77 88888.00 2008-01-15 12:21:14.902 015 17394.05 5.31 53923.83 88888.00 2008-01-15 12:21:15.402 015 17394.04 5.27 53923.87 88888.00 2008-01-15 12:21:15.902 015 17394.05 5.27 53923.83 88888.00 2008-01-15 12:21:16.402 015 17394.05 5.21 53923.80 88888.00 2008-01-15 12:21:16.902 015 17394.15 5.23 53923.89 88888.00 2008-01-15 12:21:17.402 015 17394.18 5.27 53923.88 88888.00 2008-01-15 12:21:17.902 015 17394.21 5.16 53923.90 88888.00 2008-01-15 12:21:18.402 015 17394.22 5.14 53923.84 88888.00 2008-01-15 12:21:18.902 015 17394.27 5.16 53923.84 88888.00 2008-01-15 12:21:19.402 015 17394.30 5.14 53923.73 88888.00 2008-01-15 12:21:19.902 015 17394.30 5.11 53923.61 88888.00 2008-01-15 12:21:20.402 015 17394.35 5.09 53923.69 88888.00 2008-01-15 12:21:20.902 015 17394.35 4.98 53923.74 88888.00 2008-01-15 12:21:21.402 015 17394.30 4.99 53923.83 88888.00 2008-01-15 12:21:21.902 015 17394.38 5.04 53923.85 88888.00 2008-01-15 12:21:22.402 015 17394.40 4.96 53923.81 88888.00 2008-01-15 12:21:22.902 015 17394.44 4.86 53923.83 88888.00 2008-01-15 12:21:23.402 015 17394.41 4.84 53923.79 88888.00 2008-01-15 12:21:23.902 015 17394.48 4.89 53923.74 88888.00 2008-01-15 12:21:24.402 015 17394.59 4.88 53923.83 88888.00 2008-01-15 12:21:24.902 015 17394.62 4.84 53923.87 88888.00 2008-01-15 12:21:25.402 015 17394.71 4.79 53923.83 88888.00 2008-01-15 12:21:25.902 015 17394.69 4.80 53923.66 88888.00 2008-01-15 12:21:26.402 015 17394.70 4.79 53923.63 88888.00 2008-01-15 12:21:26.902 015 17394.71 4.77 53923.74 88888.00 2008-01-15 12:21:27.402 015 17394.70 4.81 53923.72 88888.00 2008-01-15 12:21:27.902 015 17394.66 4.78 53923.78 88888.00 2008-01-15 12:21:28.402 015 17394.62 4.74 53923.81 88888.00 2008-01-15 12:21:28.902 015 17394.59 4.77 53923.81 88888.00 2008-01-15 12:21:29.402 015 17394.56 4.76 53923.78 88888.00 2008-01-15 12:21:29.902 015 17394.56 4.76 53923.79 88888.00 2008-01-15 12:21:30.402 015 17394.58 4.78 53923.85 88888.00 2008-01-15 12:21:30.902 015 17394.62 4.79 53923.78 88888.00 2008-01-15 12:21:31.402 015 17394.62 4.84 53923.83 88888.00 2008-01-15 12:21:31.902 015 17394.58 4.87 53923.86 88888.00 2008-01-15 12:21:32.402 015 17394.51 4.92 53923.83 88888.00 2008-01-15 12:21:32.902 015 17394.50 4.92 53923.84 88888.00 2008-01-15 12:21:33.402 015 17394.50 4.90 53923.89 88888.00 2008-01-15 12:21:33.902 015 17394.49 4.95 53923.99 88888.00 2008-01-15 12:21:34.402 015 17394.41 5.03 53924.00 88888.00 2008-01-15 12:21:34.902 015 17394.40 5.01 53924.04 88888.00 2008-01-15 12:21:35.402 015 17394.41 5.01 53924.07 88888.00 2008-01-15 12:21:35.902 015 17394.42 5.04 53924.06 88888.00 2008-01-15 12:21:36.402 015 17394.28 5.05 53924.06 88888.00 2008-01-15 12:21:36.902 015 17394.23 5.08 53924.06 88888.00 2008-01-15 12:21:37.402 015 17394.28 5.11 53924.07 88888.00 2008-01-15 12:21:37.902 015 17394.34 5.18 53924.04 88888.00 2008-01-15 12:21:38.402 015 17394.46 5.21 53924.00 88888.00 2008-01-15 12:21:38.902 015 17394.46 5.19 53923.92 88888.00 2008-01-15 12:21:39.402 015 17394.48 5.17 53923.86 88888.00 2008-01-15 12:21:39.902 015 17394.55 5.15 53923.95 88888.00 2008-01-15 12:21:40.402 015 17394.56 5.19 53924.04 88888.00 2008-01-15 12:21:40.902 015 17394.62 5.18 53924.01 88888.00 2008-01-15 12:21:41.402 015 17394.64 5.14 53924.07 88888.00 2008-01-15 12:21:41.902 015 17394.65 5.09 53924.10 88888.00 2008-01-15 12:21:42.402 015 17394.65 5.07 53924.11 88888.00 2008-01-15 12:21:42.902 015 17394.71 4.99 53924.07 88888.00 2008-01-15 12:21:43.402 015 17394.71 5.04 53923.94 88888.00 2008-01-15 12:21:43.902 015 17394.76 5.07 53923.96 88888.00 2008-01-15 12:21:44.402 015 17394.84 5.05 53924.00 88888.00 2008-01-15 12:21:44.902 015 17394.90 5.06 53923.99 88888.00 2008-01-15 12:21:45.402 015 17394.93 5.08 53923.95 88888.00 2008-01-15 12:21:45.902 015 17395.06 4.97 53923.94 88888.00 2008-01-15 12:21:46.402 015 17395.11 4.84 53923.95 88888.00 2008-01-15 12:21:46.902 015 17395.10 4.89 53923.96 88888.00 2008-01-15 12:21:47.402 015 17395.05 4.96 53923.95 88888.00 2008-01-15 12:21:47.902 015 17395.13 4.88 53924.02 88888.00 2008-01-15 12:21:48.402 015 17395.21 4.87 53924.03 88888.00 2008-01-15 12:21:48.902 015 17395.21 4.86 53924.06 88888.00 2008-01-15 12:21:49.402 015 17395.21 4.80 53924.00 88888.00 2008-01-15 12:21:49.902 015 17395.24 4.72 53923.97 88888.00 2008-01-15 12:21:50.402 015 17395.32 4.74 53923.95 88888.00 2008-01-15 12:21:50.902 015 17395.40 4.68 53924.03 88888.00 2008-01-15 12:21:51.402 015 17395.37 4.61 53924.10 88888.00 2008-01-15 12:21:51.902 015 17395.46 4.61 53924.12 88888.00 2008-01-15 12:21:52.402 015 17395.46 4.59 53924.14 88888.00 2008-01-15 12:21:52.902 015 17395.47 4.57 53924.21 88888.00 2008-01-15 12:21:53.402 015 17395.41 4.61 53924.21 88888.00 2008-01-15 12:21:53.902 015 17395.50 4.68 53924.13 88888.00 2008-01-15 12:21:54.402 015 17395.56 4.64 53924.13 88888.00 2008-01-15 12:21:54.902 015 17395.44 4.59 53924.13 88888.00 2008-01-15 12:21:55.402 015 17395.46 4.60 53924.09 88888.00 2008-01-15 12:21:55.902 015 17395.50 4.60 53924.14 88888.00 2008-01-15 12:21:56.402 015 17395.37 4.59 53924.17 88888.00 2008-01-15 12:21:56.902 015 17395.41 4.55 53924.21 88888.00 2008-01-15 12:21:57.402 015 17395.42 4.58 53924.30 88888.00 2008-01-15 12:21:57.902 015 17395.42 4.62 53924.35 88888.00 2008-01-15 12:21:58.402 015 17395.37 4.62 53924.32 88888.00 2008-01-15 12:21:58.902 015 17395.42 4.51 53924.25 88888.00 2008-01-15 12:21:59.402 015 17395.37 4.40 53924.21 88888.00 2008-01-15 12:21:59.902 015 17395.38 4.38 53924.23 88888.00 2008-01-15 12:22:00.402 015 17395.43 4.38 53924.33 88888.00 2008-01-15 12:22:00.902 015 17395.45 4.33 53924.34 88888.00 2008-01-15 12:22:01.402 015 17395.45 4.30 53924.32 88888.00 2008-01-15 12:22:01.902 015 17395.42 4.22 53924.23 88888.00 2008-01-15 12:22:02.402 015 17395.38 4.19 53924.23 88888.00 2008-01-15 12:22:02.902 015 17395.45 4.14 53924.34 88888.00 2008-01-15 12:22:03.402 015 17395.52 4.08 53924.33 88888.00 2008-01-15 12:22:03.902 015 17395.42 4.02 53924.35 88888.00 2008-01-15 12:22:04.402 015 17395.41 4.10 53924.46 88888.00 2008-01-15 12:22:04.902 015 17395.42 4.01 53924.45 88888.00 2008-01-15 12:22:05.409 015 17395.48 3.92 53924.44 88888.00 2008-01-15 12:22:05.909 015 17395.55 3.80 53924.43 88888.00 2008-01-15 12:22:06.409 015 17395.50 3.73 53924.40 88888.00 2008-01-15 12:22:06.909 015 17395.48 3.70 53924.35 88888.00 2008-01-15 12:22:07.409 015 17395.42 3.65 53924.39 88888.00 2008-01-15 12:22:07.909 015 17395.44 3.61 53924.36 88888.00 2008-01-15 12:22:08.409 015 17395.47 3.49 53924.23 88888.00 2008-01-15 12:22:08.909 015 17395.47 3.41 53924.29 88888.00 2008-01-15 12:22:09.409 015 17395.54 3.38 53924.39 88888.00 2008-01-15 12:22:09.909 015 17395.44 3.36 53924.42 88888.00 2008-01-15 12:22:10.409 015 17395.47 3.39 53924.43 88888.00 2008-01-15 12:22:10.909 015 17395.51 3.39 53924.46 88888.00 2008-01-15 12:22:11.409 015 17395.47 3.38 53924.42 88888.00 2008-01-15 12:22:11.909 015 17395.38 3.30 53924.45 88888.00 2008-01-15 12:22:12.409 015 17395.25 3.33 53924.55 88888.00 2008-01-15 12:22:12.909 015 17395.37 3.32 53924.55 88888.00 2008-01-15 12:22:13.409 015 17395.37 3.26 53924.53 88888.00 2008-01-15 12:22:13.909 015 17395.35 3.29 53924.55 88888.00 2008-01-15 12:22:14.409 015 17395.41 3.26 53924.53 88888.00 2008-01-15 12:22:14.909 015 17395.43 3.26 53924.54 88888.00 2008-01-15 12:22:15.409 015 17395.37 3.40 53924.48 88888.00 2008-01-15 12:22:15.909 015 17395.43 3.42 53924.47 88888.00 2008-01-15 12:22:16.409 015 17395.45 3.43 53924.51 88888.00 2008-01-15 12:22:16.909 015 17395.45 3.47 53924.52 88888.00 2008-01-15 12:22:17.409 015 17395.37 3.51 53924.41 88888.00 2008-01-15 12:22:17.909 015 17395.33 3.57 53924.52 88888.00 2008-01-15 12:22:18.409 015 17395.24 3.53 53924.53 88888.00 2008-01-15 12:22:18.909 015 17395.21 3.53 53924.53 88888.00 2008-01-15 12:22:19.409 015 17395.25 3.59 53924.53 88888.00 2008-01-15 12:22:19.909 015 17395.20 3.54 53924.56 88888.00 2008-01-15 12:22:20.409 015 17395.12 3.63 53924.59 88888.00 2008-01-15 12:22:20.909 015 17395.10 3.68 53924.54 88888.00 2008-01-15 12:22:21.409 015 17395.11 3.64 53924.63 88888.00 2008-01-15 12:22:21.909 015 17395.06 3.73 53924.67 88888.00 2008-01-15 12:22:22.409 015 17395.11 3.79 53924.67 88888.00 2008-01-15 12:22:22.909 015 17395.04 3.84 53924.74 88888.00 2008-01-15 12:22:23.409 015 17395.04 3.84 53924.70 88888.00 2008-01-15 12:22:23.909 015 17395.07 3.82 53924.66 88888.00 2008-01-15 12:22:24.409 015 17395.13 3.80 53924.54 88888.00 2008-01-15 12:22:24.909 015 17395.14 3.98 53924.55 88888.00 2008-01-15 12:22:25.409 015 17395.09 4.02 53924.70 88888.00 2008-01-15 12:22:25.909 015 17395.09 4.07 53924.80 88888.00 2008-01-15 12:22:26.409 015 17395.15 4.08 53924.80 88888.00 2008-01-15 12:22:26.909 015 17395.27 4.09 53924.75 88888.00 2008-01-15 12:22:27.409 015 17395.22 4.06 53924.77 88888.00 2008-01-15 12:22:27.909 015 17395.20 4.08 53924.78 88888.00 2008-01-15 12:22:28.409 015 17395.25 4.14 53924.80 88888.00 2008-01-15 12:22:28.909 015 17395.31 4.16 53924.82 88888.00 2008-01-15 12:22:29.409 015 17395.31 4.12 53924.75 88888.00 2008-01-15 12:22:29.909 015 17395.38 4.12 53924.76 88888.00 2008-01-15 12:22:30.409 015 17395.48 4.07 53924.75 88888.00 2008-01-15 12:22:30.909 015 17395.54 4.12 53924.79 88888.00 2008-01-15 12:22:31.409 015 17395.55 4.19 53924.82 88888.00 2008-01-15 12:22:31.909 015 17395.53 4.21 53924.81 88888.00 2008-01-15 12:22:32.409 015 17395.57 4.19 53924.74 88888.00 2008-01-15 12:22:32.909 015 17395.63 4.21 53924.70 88888.00 2008-01-15 12:22:33.409 015 17395.62 4.19 53924.67 88888.00 2008-01-15 12:22:33.909 015 17395.64 4.23 53924.81 88888.00 2008-01-15 12:22:34.409 015 17395.73 4.19 53924.75 88888.00 2008-01-15 12:22:34.909 015 17395.77 4.16 53924.66 88888.00 2008-01-15 12:22:35.409 015 17395.80 4.11 53924.79 88888.00 2008-01-15 12:22:35.909 015 17395.84 4.16 53924.93 88888.00 2008-01-15 12:22:36.409 015 17395.82 4.26 53924.89 88888.00 2008-01-15 12:22:36.909 015 17395.86 4.25 53924.85 88888.00 2008-01-15 12:22:37.409 015 17395.87 4.22 53924.81 88888.00 2008-01-15 12:22:37.909 015 17395.85 4.18 53924.78 88888.00 2008-01-15 12:22:38.409 015 17395.98 4.18 53924.73 88888.00 2008-01-15 12:22:38.909 015 17395.96 4.18 53924.81 88888.00 2008-01-15 12:22:39.409 015 17395.98 4.19 53924.88 88888.00 2008-01-15 12:22:39.909 015 17396.03 4.12 53924.79 88888.00 2008-01-15 12:22:40.409 015 17396.11 4.12 53924.84 88888.00 2008-01-15 12:22:40.909 015 17396.19 4.11 53924.86 88888.00 2008-01-15 12:22:41.409 015 17396.21 4.10 53924.77 88888.00 2008-01-15 12:22:41.909 015 17396.23 4.11 53924.77 88888.00 2008-01-15 12:22:42.409 015 17396.27 4.16 53924.74 88888.00 2008-01-15 12:22:42.909 015 17396.23 4.08 53924.70 88888.00 2008-01-15 12:22:43.409 015 17396.15 4.02 53924.70 88888.00 2008-01-15 12:22:43.909 015 17396.09 3.99 53924.87 88888.00 2008-01-15 12:22:44.409 015 17396.13 4.03 53924.97 88888.00 2008-01-15 12:22:44.909 015 17396.08 4.07 53924.93 88888.00 2008-01-15 12:22:45.409 015 17396.11 4.07 53924.84 88888.00 2008-01-15 12:22:45.909 015 17396.09 4.03 53924.88 88888.00 2008-01-15 12:22:46.409 015 17396.19 3.99 53924.90 88888.00 2008-01-15 12:22:46.909 015 17396.17 3.98 53924.98 88888.00 2008-01-15 12:22:47.409 015 17396.11 3.89 53924.91 88888.00 2008-01-15 12:22:47.909 015 17396.15 3.87 53924.93 88888.00 2008-01-15 12:22:48.409 015 17396.18 3.88 53924.87 88888.00 2008-01-15 12:22:48.909 015 17396.19 3.83 53924.80 88888.00 2008-01-15 12:22:49.409 015 17396.14 3.78 53924.80 88888.00 2008-01-15 12:22:49.909 015 17396.19 3.65 53924.80 88888.00 2008-01-15 12:22:50.409 015 17396.21 3.65 53924.82 88888.00 2008-01-15 12:22:50.909 015 17396.28 3.68 53924.81 88888.00 2008-01-15 12:22:51.409 015 17396.25 3.67 53924.85 88888.00 2008-01-15 12:22:51.909 015 17396.24 3.67 53924.88 88888.00 2008-01-15 12:22:52.409 015 17396.19 3.69 53924.84 88888.00 2008-01-15 12:22:52.909 015 17396.18 3.67 53924.80 88888.00 2008-01-15 12:22:53.409 015 17396.14 3.62 53924.81 88888.00 2008-01-15 12:22:53.909 015 17396.26 3.63 53924.93 88888.00 2008-01-15 12:22:54.409 015 17396.23 3.65 53925.01 88888.00 2008-01-15 12:22:54.909 015 17396.22 3.61 53925.01 88888.00 2008-01-15 12:22:55.409 015 17396.19 3.55 53925.02 88888.00 2008-01-15 12:22:55.909 015 17396.23 3.53 53925.04 88888.00 2008-01-15 12:22:56.409 015 17396.28 3.47 53925.07 88888.00 2008-01-15 12:22:56.909 015 17396.32 3.39 53925.05 88888.00 2008-01-15 12:22:57.409 015 17396.28 3.42 53925.03 88888.00 2008-01-15 12:22:57.909 015 17396.26 3.48 53925.09 88888.00 2008-01-15 12:22:58.409 015 17396.34 3.42 53925.09 88888.00 2008-01-15 12:22:58.909 015 17396.28 3.51 53925.12 88888.00 2008-01-15 12:22:59.409 015 17396.29 3.45 53925.15 88888.00 2008-01-15 12:22:59.909 015 17396.26 3.40 53925.09 88888.00 2008-01-15 12:23:00.409 015 17396.26 3.35 53925.09 88888.00 2008-01-15 12:23:00.909 015 17396.21 3.29 53925.18 88888.00 2008-01-15 12:23:01.409 015 17396.22 3.25 53925.16 88888.00 2008-01-15 12:23:01.909 015 17396.28 3.23 53925.10 88888.00 2008-01-15 12:23:02.409 015 17396.36 3.22 53925.12 88888.00 2008-01-15 12:23:02.909 015 17396.38 3.18 53925.14 88888.00 2008-01-15 12:23:03.409 015 17396.36 3.18 53925.14 88888.00 2008-01-15 12:23:03.909 015 17396.26 3.15 53925.14 88888.00 2008-01-15 12:23:04.409 015 17396.26 3.13 53925.23 88888.00 2008-01-15 12:23:04.909 015 17396.24 3.10 53925.21 88888.00 2008-01-15 12:23:05.409 015 17396.32 3.12 53925.21 88888.00 2008-01-15 12:23:05.909 015 17396.35 3.09 53925.29 88888.00 2008-01-15 12:23:06.409 015 17396.39 3.06 53925.32 88888.00 2008-01-15 12:23:06.909 015 17396.38 3.04 53925.29 88888.00 2008-01-15 12:23:07.409 015 17396.43 2.97 53925.13 88888.00 2008-01-15 12:23:07.909 015 17396.36 2.96 53925.19 88888.00 2008-01-15 12:23:08.409 015 17396.45 3.00 53925.22 88888.00 2008-01-15 12:23:08.909 015 17396.49 2.91 53925.31 88888.00 2008-01-15 12:23:09.409 015 17396.54 2.91 53925.25 88888.00 2008-01-15 12:23:09.909 015 17396.50 2.87 53925.22 88888.00 2008-01-15 12:23:10.409 015 17396.43 2.77 53925.34 88888.00 2008-01-15 12:23:10.909 015 17396.44 2.76 53925.34 88888.00 2008-01-15 12:23:11.409 015 17396.46 2.75 53925.31 88888.00 2008-01-15 12:23:11.909 015 17396.47 2.70 53925.36 88888.00 2008-01-15 12:23:12.409 015 17396.50 2.54 53925.38 88888.00 2008-01-15 12:23:12.909 015 17396.47 2.56 53925.41 88888.00 2008-01-15 12:23:13.409 015 17396.47 2.61 53925.41 88888.00 2008-01-15 12:23:13.909 015 17396.45 2.65 53925.54 88888.00 2008-01-15 12:23:14.409 015 17396.42 2.63 53925.49 88888.00 2008-01-15 12:23:14.909 015 17396.44 2.62 53925.49 88888.00 2008-01-15 12:23:15.409 015 17396.47 2.62 53925.41 88888.00 2008-01-15 12:23:15.909 015 17396.46 2.64 53925.46 88888.00 2008-01-15 12:23:16.409 015 17396.43 2.71 53925.47 88888.00 2008-01-15 12:23:16.909 015 17396.33 2.74 53925.46 88888.00 2008-01-15 12:23:17.409 015 17396.36 2.74 53925.47 88888.00 2008-01-15 12:23:17.909 015 17396.34 2.74 53925.43 88888.00 2008-01-15 12:23:18.409 015 17396.26 2.72 53925.49 88888.00 2008-01-15 12:23:18.909 015 17396.35 2.74 53925.44 88888.00 2008-01-15 12:23:19.409 015 17396.38 2.74 53925.41 88888.00 2008-01-15 12:23:19.909 015 17396.39 2.75 53925.40 88888.00 2008-01-15 12:23:20.409 015 17396.36 2.91 53925.40 88888.00 2008-01-15 12:23:20.909 015 17396.43 2.87 53925.40 88888.00 2008-01-15 12:23:21.409 015 17396.37 2.82 53925.48 88888.00 2008-01-15 12:23:21.909 015 17396.40 2.87 53925.42 88888.00 2008-01-15 12:23:22.409 015 17396.48 2.87 53925.37 88888.00 2008-01-15 12:23:22.909 015 17396.46 2.89 53925.40 88888.00 2008-01-15 12:23:23.409 015 17396.44 2.96 53925.42 88888.00 2008-01-15 12:23:23.909 015 17396.38 2.97 53925.41 88888.00 2008-01-15 12:23:24.409 015 17396.42 2.95 53925.40 88888.00 2008-01-15 12:23:24.909 015 17396.43 2.95 53925.40 88888.00 2008-01-15 12:23:25.409 015 17396.47 3.03 53925.47 88888.00 2008-01-15 12:23:25.909 015 17396.46 3.02 53925.42 88888.00 2008-01-15 12:23:26.409 015 17396.45 3.03 53925.36 88888.00 2008-01-15 12:23:26.909 015 17396.44 3.01 53925.32 88888.00 2008-01-15 12:23:27.409 015 17396.47 3.04 53925.38 88888.00 2008-01-15 12:23:27.909 015 17396.47 3.00 53925.46 88888.00 2008-01-15 12:23:28.409 015 17396.50 2.94 53925.43 88888.00 2008-01-15 12:23:28.909 015 17396.57 2.90 53925.47 88888.00 2008-01-15 12:23:29.409 015 17396.57 2.99 53925.48 88888.00 2008-01-15 12:23:29.909 015 17396.53 2.96 53925.41 88888.00 2008-01-15 12:23:30.409 015 17396.56 2.92 53925.42 88888.00 2008-01-15 12:23:30.909 015 17396.50 2.91 53925.49 88888.00 2008-01-15 12:23:31.409 015 17396.49 2.96 53925.53 88888.00 2008-01-15 12:23:31.909 015 17396.56 3.01 53925.51 88888.00 2008-01-15 12:23:32.409 015 17396.60 2.95 53925.43 88888.00 2008-01-15 12:23:32.909 015 17396.49 2.86 53925.44 88888.00 2008-01-15 12:23:33.409 015 17396.50 2.92 53925.55 88888.00 2008-01-15 12:23:33.909 015 17396.54 2.97 53925.55 88888.00 2008-01-15 12:23:34.409 015 17396.47 2.93 53925.52 88888.00 2008-01-15 12:23:34.909 015 17396.53 2.91 53925.53 88888.00 2008-01-15 12:23:35.409 015 17396.63 2.99 53925.53 88888.00 2008-01-15 12:23:35.909 015 17396.64 2.93 53925.46 88888.00 2008-01-15 12:23:36.409 015 17396.62 2.99 53925.46 88888.00 2008-01-15 12:23:36.909 015 17396.67 3.01 53925.44 88888.00 2008-01-15 12:23:37.409 015 17396.72 3.06 53925.42 88888.00 2008-01-15 12:23:37.909 015 17396.68 3.03 53925.53 88888.00 2008-01-15 12:23:38.409 015 17396.67 3.03 53925.55 88888.00 2008-01-15 12:23:38.909 015 17396.66 3.10 53925.54 88888.00 2008-01-15 12:23:39.409 015 17396.63 3.13 53925.57 88888.00 2008-01-15 12:23:39.909 015 17396.67 3.10 53925.58 88888.00 2008-01-15 12:23:40.409 015 17396.77 3.03 53925.64 88888.00 2008-01-15 12:23:40.909 015 17396.75 3.09 53925.58 88888.00 2008-01-15 12:23:41.409 015 17396.72 3.09 53925.56 88888.00 2008-01-15 12:23:41.909 015 17396.69 3.03 53925.53 88888.00 2008-01-15 12:23:42.409 015 17396.76 3.06 53925.53 88888.00 2008-01-15 12:23:42.909 015 17396.73 3.19 53925.60 88888.00 2008-01-15 12:23:43.409 015 17396.85 3.14 53925.66 88888.00 2008-01-15 12:23:43.909 015 17396.88 3.18 53925.71 88888.00 2008-01-15 12:23:44.409 015 17396.82 3.19 53925.79 88888.00 2008-01-15 12:23:44.909 015 17396.85 3.26 53925.77 88888.00 2008-01-15 12:23:45.409 015 17396.80 3.28 53925.70 88888.00 2008-01-15 12:23:45.909 015 17396.82 3.24 53925.67 88888.00 2008-01-15 12:23:46.409 015 17396.82 3.32 53925.76 88888.00 2008-01-15 12:23:46.909 015 17396.75 3.31 53925.77 88888.00 2008-01-15 12:23:47.409 015 17396.78 3.34 53925.74 88888.00 2008-01-15 12:23:47.909 015 17396.77 3.32 53925.81 88888.00 2008-01-15 12:23:48.409 015 17396.80 3.26 53925.81 88888.00 2008-01-15 12:23:48.909 015 17396.78 3.21 53925.71 88888.00 2008-01-15 12:23:49.409 015 17396.82 3.21 53925.70 88888.00 2008-01-15 12:23:49.909 015 17396.91 3.23 53925.74 88888.00 2008-01-15 12:23:50.409 015 17396.90 3.26 53925.77 88888.00 2008-01-15 12:23:50.909 015 17396.89 3.21 53925.74 88888.00 2008-01-15 12:23:51.409 015 17396.86 3.16 53925.81 88888.00 2008-01-15 12:23:51.909 015 17396.90 3.19 53925.89 88888.00 2008-01-15 12:23:52.409 015 17396.82 3.25 53925.87 88888.00 2008-01-15 12:23:52.909 015 17396.77 3.25 53925.85 88888.00 2008-01-15 12:23:53.409 015 17396.87 3.22 53925.75 88888.00 2008-01-15 12:23:53.909 015 17396.97 3.26 53925.69 88888.00 2008-01-15 12:23:54.409 015 17396.97 3.26 53925.66 88888.00 2008-01-15 12:23:54.909 015 17396.97 3.24 53925.69 88888.00 2008-01-15 12:23:55.409 015 17396.94 3.20 53925.70 88888.00 2008-01-15 12:23:55.909 015 17396.90 3.18 53925.72 88888.00 2008-01-15 12:23:56.409 015 17396.88 3.16 53925.77 88888.00 2008-01-15 12:23:56.909 015 17396.91 3.20 53925.71 88888.00 2008-01-15 12:23:57.409 015 17396.97 3.23 53925.76 88888.00 2008-01-15 12:23:57.909 015 17396.99 3.30 53925.71 88888.00 2008-01-15 12:23:58.409 015 17396.98 3.22 53925.71 88888.00 2008-01-15 12:23:58.909 015 17397.06 3.18 53925.74 88888.00 2008-01-15 12:23:59.409 015 17397.06 3.16 53925.79 88888.00 2008-01-15 12:23:59.909 015 17397.10 3.20 53925.86 88888.00 2008-01-15 12:24:00.409 015 17397.16 3.25 53925.82 88888.00 2008-01-15 12:24:00.909 015 17397.11 3.19 53925.79 88888.00 2008-01-15 12:24:01.409 015 17397.14 3.14 53925.71 88888.00 2008-01-15 12:24:01.909 015 17397.11 3.14 53925.75 88888.00 2008-01-15 12:24:02.409 015 17397.11 3.08 53925.75 88888.00 2008-01-15 12:24:02.909 015 17397.14 3.08 53925.74 88888.00 2008-01-15 12:24:03.409 015 17397.15 3.03 53925.82 88888.00 2008-01-15 12:24:03.909 015 17397.21 3.06 53925.82 88888.00 2008-01-15 12:24:04.409 015 17397.20 3.12 53925.72 88888.00 2008-01-15 12:24:04.909 015 17397.19 3.08 53925.76 88888.00 2008-01-15 12:24:05.409 015 17397.19 3.03 53925.76 88888.00 2008-01-15 12:24:05.909 015 17397.15 3.06 53925.81 88888.00 2008-01-15 12:24:06.409 015 17397.19 3.05 53925.83 88888.00 2008-01-15 12:24:06.909 015 17397.18 3.06 53925.81 88888.00 2008-01-15 12:24:07.409 015 17397.27 3.08 53925.79 88888.00 2008-01-15 12:24:07.909 015 17397.27 3.03 53925.82 88888.00 2008-01-15 12:24:08.409 015 17397.23 2.94 53925.85 88888.00 2008-01-15 12:24:08.909 015 17397.24 2.91 53925.75 88888.00 2008-01-15 12:24:09.409 015 17397.33 2.90 53925.69 88888.00 2008-01-15 12:24:09.909 015 17397.33 2.86 53925.78 88888.00 2008-01-15 12:24:10.409 015 17397.31 2.80 53925.81 88888.00 2008-01-15 12:24:10.909 015 17397.30 2.69 53925.87 88888.00 2008-01-15 12:24:11.409 015 17397.33 2.73 53925.87 88888.00 2008-01-15 12:24:11.909 015 17397.39 2.75 53925.86 88888.00 2008-01-15 12:24:12.409 015 17397.34 2.66 53925.90 88888.00 2008-01-15 12:24:12.909 015 17397.39 2.64 53926.03 88888.00 2008-01-15 12:24:13.409 015 17397.36 2.67 53926.09 88888.00 2008-01-15 12:24:13.909 015 17397.33 2.54 53926.14 88888.00 2008-01-15 12:24:14.409 015 17397.35 2.48 53926.03 88888.00 2008-01-15 12:24:14.909 015 17397.34 2.57 53926.00 88888.00 2008-01-15 12:24:15.409 015 17397.36 2.55 53926.08 88888.00 2008-01-15 12:24:15.909 015 17397.33 2.45 53926.03 88888.00 2008-01-15 12:24:16.409 015 17397.36 2.45 53925.93 88888.00 2008-01-15 12:24:16.909 015 17397.35 2.45 53925.96 88888.00 2008-01-15 12:24:17.409 015 17397.42 2.36 53926.02 88888.00 2008-01-15 12:24:17.909 015 17397.45 2.40 53926.02 88888.00 2008-01-15 12:24:18.409 015 17397.48 2.40 53926.04 88888.00 2008-01-15 12:24:18.909 015 17397.49 2.35 53926.14 88888.00 2008-01-15 12:24:19.409 015 17397.47 2.41 53926.12 88888.00 2008-01-15 12:24:19.909 015 17397.41 2.43 53926.13 88888.00 2008-01-15 12:24:20.409 015 17397.31 2.38 53926.02 88888.00 2008-01-15 12:24:20.909 015 17397.41 2.45 53926.04 88888.00 2008-01-15 12:24:21.409 015 17397.46 2.42 53926.16 88888.00 2008-01-15 12:24:21.909 015 17397.38 2.30 53926.11 88888.00 2008-01-15 12:24:22.409 015 17397.28 2.32 53926.08 88888.00 2008-01-15 12:24:22.909 015 17397.26 2.33 53926.16 88888.00 2008-01-15 12:24:23.409 015 17397.29 2.35 53926.17 88888.00 2008-01-15 12:24:23.909 015 17397.41 2.37 53926.25 88888.00 2008-01-15 12:24:24.409 015 17397.40 2.36 53926.31 88888.00 2008-01-15 12:24:24.909 015 17397.46 2.43 53926.36 88888.00 2008-01-15 12:24:25.409 015 17397.44 2.51 53926.31 88888.00 2008-01-15 12:24:25.909 015 17397.42 2.47 53926.27 88888.00 2008-01-15 12:24:26.409 015 17397.41 2.52 53926.28 88888.00 2008-01-15 12:24:26.909 015 17397.38 2.55 53926.20 88888.00 2008-01-15 12:24:27.409 015 17397.34 2.53 53926.17 88888.00 2008-01-15 12:24:27.909 015 17397.34 2.55 53926.20 88888.00 2008-01-15 12:24:28.409 015 17397.38 2.60 53926.30 88888.00 2008-01-15 12:24:28.909 015 17397.45 2.58 53926.28 88888.00 2008-01-15 12:24:29.409 015 17397.44 2.54 53926.26 88888.00 2008-01-15 12:24:29.909 015 17397.33 2.57 53926.28 88888.00 2008-01-15 12:24:30.409 015 17397.29 2.52 53926.21 88888.00 2008-01-15 12:24:30.909 015 17397.37 2.40 53926.20 88888.00 2008-01-15 12:24:31.409 015 17397.40 2.45 53926.22 88888.00 2008-01-15 12:24:31.909 015 17397.48 2.56 53926.25 88888.00 2008-01-15 12:24:32.409 015 17397.49 2.53 53926.31 88888.00 2008-01-15 12:24:32.909 015 17397.48 2.51 53926.34 88888.00 2008-01-15 12:24:33.409 015 17397.45 2.55 53926.32 88888.00 2008-01-15 12:24:33.909 015 17397.45 2.51 53926.37 88888.00 2008-01-15 12:24:34.409 015 17397.40 2.54 53926.45 88888.00 2008-01-15 12:24:34.909 015 17397.42 2.61 53926.42 88888.00 2008-01-15 12:24:35.409 015 17397.49 2.56 53926.35 88888.00 2008-01-15 12:24:35.909 015 17397.52 2.60 53926.34 88888.00 2008-01-15 12:24:36.409 015 17397.50 2.67 53926.36 88888.00 2008-01-15 12:24:36.909 015 17397.57 2.72 53926.35 88888.00 2008-01-15 12:24:37.409 015 17397.57 2.71 53926.39 88888.00 2008-01-15 12:24:37.909 015 17397.58 2.70 53926.37 88888.00 2008-01-15 12:24:38.409 015 17397.52 2.74 53926.37 88888.00 2008-01-15 12:24:38.909 015 17397.56 2.77 53926.37 88888.00 2008-01-15 12:24:39.409 015 17397.59 2.73 53926.32 88888.00 2008-01-15 12:24:39.909 015 17397.54 2.75 53926.31 88888.00 2008-01-15 12:24:40.409 015 17397.62 2.74 53926.28 88888.00 2008-01-15 12:24:40.909 015 17397.65 2.72 53926.31 88888.00 2008-01-15 12:24:41.409 015 17397.60 2.73 53926.34 88888.00 2008-01-15 12:24:41.909 015 17397.55 2.72 53926.34 88888.00 2008-01-15 12:24:42.409 015 17397.60 2.73 53926.32 88888.00 2008-01-15 12:24:42.909 015 17397.59 2.76 53926.31 88888.00 2008-01-15 12:24:43.409 015 17397.57 2.77 53926.24 88888.00 2008-01-15 12:24:43.909 015 17397.68 2.81 53926.25 88888.00 2008-01-15 12:24:44.409 015 17397.61 2.90 53926.27 88888.00 2008-01-15 12:24:44.909 015 17397.61 2.87 53926.24 88888.00 2008-01-15 12:24:45.406 015 17397.59 2.87 53926.26 88888.00 2008-01-15 12:24:45.906 015 17397.58 2.90 53926.28 88888.00 2008-01-15 12:24:46.406 015 17397.54 2.94 53926.25 88888.00 2008-01-15 12:24:46.906 015 17397.65 2.92 53926.26 88888.00 2008-01-15 12:24:47.406 015 17397.67 2.89 53926.34 88888.00 2008-01-15 12:24:47.906 015 17397.66 2.99 53926.38 88888.00 2008-01-15 12:24:48.406 015 17397.56 3.04 53926.43 88888.00 2008-01-15 12:24:48.906 015 17397.62 3.08 53926.39 88888.00 2008-01-15 12:24:49.406 015 17397.65 3.09 53926.44 88888.00 2008-01-15 12:24:49.906 015 17397.67 3.06 53926.43 88888.00 2008-01-15 12:24:50.406 015 17397.77 3.05 53926.42 88888.00 2008-01-15 12:24:50.906 015 17397.91 3.10 53926.56 88888.00 2008-01-15 12:24:51.406 015 17397.88 3.08 53926.50 88888.00 2008-01-15 12:24:51.906 015 17397.86 3.08 53926.43 88888.00 2008-01-15 12:24:52.406 015 17397.84 3.10 53926.46 88888.00 2008-01-15 12:24:52.906 015 17397.80 3.14 53926.45 88888.00 2008-01-15 12:24:53.406 015 17397.86 3.12 53926.49 88888.00 2008-01-15 12:24:53.906 015 17397.79 3.11 53926.55 88888.00 2008-01-15 12:24:54.406 015 17397.84 3.21 53926.54 88888.00 2008-01-15 12:24:54.906 015 17397.88 3.25 53926.43 88888.00 2008-01-15 12:24:55.406 015 17397.91 3.24 53926.50 88888.00 2008-01-15 12:24:55.906 015 17397.98 3.24 53926.64 88888.00 2008-01-15 12:24:56.406 015 17398.02 3.20 53926.61 88888.00 2008-01-15 12:24:56.906 015 17397.95 3.16 53926.50 88888.00 2008-01-15 12:24:57.406 015 17397.93 3.19 53926.52 88888.00 2008-01-15 12:24:57.906 015 17398.03 3.23 53926.56 88888.00 2008-01-15 12:24:58.406 015 17398.06 3.24 53926.65 88888.00 2008-01-15 12:24:58.906 015 17398.02 3.24 53926.69 88888.00 2008-01-15 12:24:59.406 015 17398.10 3.23 53926.60 88888.00 2008-01-15 12:24:59.906 015 17398.11 3.26 53926.58 88888.00 2008-01-15 12:25:00.406 015 17398.17 3.26 53926.60 88888.00 2008-01-15 12:25:00.906 015 17398.20 3.25 53926.43 88888.00 2008-01-15 12:25:01.406 015 17398.20 3.21 53926.60 88888.00 2008-01-15 12:25:01.906 015 17398.28 3.13 53926.67 88888.00 2008-01-15 12:25:02.406 015 17398.30 3.16 53926.66 88888.00 2008-01-15 12:25:02.906 015 17398.32 3.15 53926.68 88888.00 2008-01-15 12:25:03.406 015 17398.30 3.16 53926.72 88888.00 2008-01-15 12:25:03.906 015 17398.25 3.16 53926.66 88888.00 2008-01-15 12:25:04.406 015 17398.29 3.11 53926.54 88888.00 2008-01-15 12:25:04.906 015 17398.41 3.05 53926.43 88888.00 2008-01-15 12:25:05.406 015 17398.37 3.06 53926.54 88888.00 2008-01-15 12:25:05.906 015 17398.36 3.06 53926.67 88888.00 2008-01-15 12:25:06.406 015 17398.41 3.02 53926.75 88888.00 2008-01-15 12:25:06.906 015 17398.48 2.99 53926.75 88888.00 2008-01-15 12:25:07.406 015 17398.42 2.89 53926.66 88888.00 2008-01-15 12:25:07.906 015 17398.41 2.82 53926.64 88888.00 2008-01-15 12:25:08.406 015 17398.48 2.77 53926.77 88888.00 2008-01-15 12:25:08.906 015 17398.56 2.79 53926.72 88888.00 2008-01-15 12:25:09.406 015 17398.61 2.70 53926.67 88888.00 2008-01-15 12:25:09.906 015 17398.54 2.64 53926.64 88888.00 2008-01-15 12:25:10.406 015 17398.54 2.70 53926.65 88888.00 2008-01-15 12:25:10.906 015 17398.50 2.67 53926.70 88888.00 2008-01-15 12:25:11.406 015 17398.47 2.66 53926.70 88888.00 2008-01-15 12:25:11.906 015 17398.47 2.76 53926.65 88888.00 2008-01-15 12:25:12.406 015 17398.53 2.74 53926.77 88888.00 2008-01-15 12:25:12.906 015 17398.57 2.61 53926.76 88888.00 2008-01-15 12:25:13.406 015 17398.49 2.61 53926.72 88888.00 2008-01-15 12:25:13.906 015 17398.49 2.65 53926.69 88888.00 2008-01-15 12:25:14.406 015 17398.46 2.63 53926.70 88888.00 2008-01-15 12:25:14.906 015 17398.47 2.51 53926.66 88888.00 2008-01-15 12:25:15.406 015 17398.46 2.51 53926.71 88888.00 2008-01-15 12:25:15.906 015 17398.52 2.52 53926.71 88888.00 2008-01-15 12:25:16.406 015 17398.54 2.37 53926.71 88888.00 2008-01-15 12:25:16.906 015 17398.56 2.40 53926.72 88888.00 2008-01-15 12:25:17.406 015 17398.57 2.42 53926.75 88888.00 2008-01-15 12:25:17.906 015 17398.62 2.24 53926.81 88888.00 2008-01-15 12:25:18.406 015 17398.62 2.28 53926.83 88888.00 2008-01-15 12:25:18.906 015 17398.61 2.22 53926.93 88888.00 2008-01-15 12:25:19.406 015 17398.59 2.13 53926.90 88888.00 2008-01-15 12:25:19.906 015 17398.62 2.13 53926.84 88888.00 2008-01-15 12:25:20.406 015 17398.61 2.04 53926.82 88888.00 2008-01-15 12:25:20.906 015 17398.56 2.06 53926.90 88888.00 2008-01-15 12:25:21.406 015 17398.53 1.98 53926.89 88888.00 2008-01-15 12:25:21.906 015 17398.54 2.07 53926.90 88888.00 2008-01-15 12:25:22.406 015 17398.54 1.96 53926.97 88888.00 2008-01-15 12:25:22.906 015 17398.56 1.94 53926.93 88888.00 2008-01-15 12:25:23.406 015 17398.48 1.92 53927.02 88888.00 2008-01-15 12:25:23.906 015 17398.47 1.93 53927.00 88888.00 2008-01-15 12:25:24.406 015 17398.36 1.91 53926.98 88888.00 2008-01-15 12:25:24.906 015 17398.30 1.81 53926.93 88888.00 2008-01-15 12:25:25.406 015 17398.26 1.77 53926.93 88888.00 2008-01-15 12:25:25.906 015 17398.18 1.81 53926.99 88888.00 2008-01-15 12:25:26.406 015 17398.15 1.86 53927.02 88888.00 2008-01-15 12:25:26.906 015 17398.13 1.85 53927.00 88888.00 2008-01-15 12:25:27.406 015 17398.12 1.88 53927.05 88888.00 2008-01-15 12:25:27.906 015 17398.10 1.85 53927.08 88888.00 2008-01-15 12:25:28.406 015 17398.07 1.92 53926.98 88888.00 2008-01-15 12:25:28.906 015 17398.01 1.83 53926.98 88888.00 2008-01-15 12:25:29.406 015 17398.02 1.85 53927.00 88888.00 2008-01-15 12:25:29.906 015 17397.97 1.81 53927.08 88888.00 2008-01-15 12:25:30.406 015 17397.95 1.86 53927.15 88888.00 2008-01-15 12:25:30.906 015 17397.99 1.83 53927.10 88888.00 2008-01-15 12:25:31.406 015 17397.99 1.98 53927.08 88888.00 2008-01-15 12:25:31.906 015 17397.92 1.86 53926.99 88888.00 2008-01-15 12:25:32.406 015 17397.84 1.91 53926.99 88888.00 2008-01-15 12:25:32.906 015 17397.80 1.77 53927.04 88888.00 2008-01-15 12:25:33.406 015 17397.87 1.88 53927.05 88888.00 2008-01-15 12:25:33.906 015 17397.86 1.81 53927.03 88888.00 2008-01-15 12:25:34.406 015 17397.79 1.99 53927.11 88888.00 2008-01-15 12:25:34.906 015 17397.78 2.02 53927.17 88888.00 2008-01-15 12:25:35.406 015 17397.75 2.05 53927.17 88888.00 2008-01-15 12:25:35.906 015 17397.75 1.92 53927.21 88888.00 2008-01-15 12:25:36.406 015 17397.81 2.01 53927.17 88888.00 2008-01-15 12:25:36.906 015 17397.77 1.95 53927.17 88888.00 2008-01-15 12:25:37.406 015 17397.70 1.98 53927.15 88888.00 2008-01-15 12:25:37.906 015 17397.67 1.94 53927.14 88888.00 2008-01-15 12:25:38.406 015 17397.64 1.85 53927.18 88888.00 2008-01-15 12:25:38.906 015 17397.66 1.93 53927.22 88888.00 2008-01-15 12:25:39.406 015 17397.68 1.93 53927.21 88888.00 2008-01-15 12:25:39.906 015 17397.74 2.01 53927.22 88888.00 2008-01-15 12:25:40.406 015 17397.68 1.94 53927.32 88888.00 2008-01-15 12:25:40.906 015 17397.60 2.01 53927.35 88888.00 2008-01-15 12:25:41.406 015 17397.55 1.91 53927.28 88888.00 2008-01-15 12:25:41.906 015 17397.50 2.01 53927.24 88888.00 2008-01-15 12:25:42.406 015 17397.51 1.91 53927.22 88888.00 2008-01-15 12:25:42.906 015 17397.46 2.03 53927.14 88888.00 2008-01-15 12:25:43.406 015 17397.47 1.98 53927.23 88888.00 2008-01-15 12:25:43.906 015 17397.41 2.02 53927.28 88888.00 2008-01-15 12:25:44.406 015 17397.48 1.93 53927.20 88888.00 2008-01-15 12:25:44.906 015 17397.50 1.93 53927.21 88888.00 2008-01-15 12:25:45.406 015 17397.56 1.99 53927.20 88888.00 2008-01-15 12:25:45.906 015 17397.51 1.95 53927.22 88888.00 2008-01-15 12:25:46.406 015 17397.46 2.08 53927.32 88888.00 2008-01-15 12:25:46.906 015 17397.42 1.99 53927.34 88888.00 2008-01-15 12:25:47.406 015 17397.46 2.06 53927.34 88888.00 2008-01-15 12:25:47.906 015 17397.48 1.94 53927.22 88888.00 2008-01-15 12:25:48.406 015 17397.39 2.08 53927.18 88888.00 2008-01-15 12:25:48.906 015 17397.34 2.05 53927.28 88888.00 2008-01-15 12:25:49.406 015 17397.36 2.18 53927.33 88888.00 2008-01-15 12:25:49.906 015 17397.45 2.25 53927.28 88888.00 2008-01-15 12:25:50.406 015 17397.50 2.07 53927.40 88888.00 2008-01-15 12:25:50.906 015 17397.50 2.22 53927.48 88888.00 2008-01-15 12:25:51.406 015 17397.50 2.23 53927.46 88888.00 2008-01-15 12:25:51.906 015 17397.56 2.26 53927.35 88888.00 2008-01-15 12:25:52.406 015 17397.50 2.21 53927.33 88888.00 2008-01-15 12:25:52.906 015 17397.49 2.12 53927.37 88888.00 2008-01-15 12:25:53.406 015 17397.47 2.26 53927.48 88888.00 2008-01-15 12:25:53.906 015 17397.36 2.25 53927.50 88888.00 2008-01-15 12:25:54.406 015 17397.37 2.21 53927.53 88888.00 2008-01-15 12:25:54.906 015 17397.41 2.30 53927.54 88888.00 2008-01-15 12:25:55.406 015 17397.46 2.25 53927.54 88888.00 2008-01-15 12:25:55.906 015 17397.47 2.35 53927.58 88888.00 2008-01-15 12:25:56.406 015 17397.41 2.42 53927.56 88888.00 2008-01-15 12:25:56.906 015 17397.48 2.32 53927.62 88888.00 2008-01-15 12:25:57.406 015 17397.42 2.40 53927.53 88888.00 2008-01-15 12:25:57.906 015 17397.41 2.44 53927.51 88888.00 2008-01-15 12:25:58.406 015 17397.44 2.38 53927.51 88888.00 2008-01-15 12:25:58.906 015 17397.37 2.44 53927.45 88888.00 2008-01-15 12:25:59.406 015 17397.33 2.34 53927.39 88888.00 2008-01-15 12:25:59.906 015 17397.33 2.19 53927.43 88888.00 2008-01-15 12:26:00.406 015 17397.42 2.23 53927.44 88888.00 2008-01-15 12:26:00.906 015 17397.38 2.13 53927.49 88888.00 2008-01-15 12:26:01.406 015 17397.33 2.25 53927.55 88888.00 2008-01-15 12:26:01.906 015 17397.31 2.30 53927.51 88888.00 2008-01-15 12:26:02.406 015 17397.25 2.25 53927.44 88888.00 2008-01-15 12:26:02.906 015 17397.29 2.31 53927.43 88888.00 2008-01-15 12:26:03.406 015 17397.29 2.22 53927.51 88888.00 2008-01-15 12:26:03.906 015 17397.26 2.23 53927.50 88888.00 2008-01-15 12:26:04.406 015 17397.39 2.30 53927.50 88888.00 2008-01-15 12:26:04.906 015 17397.36 2.24 53927.49 88888.00 2008-01-15 12:26:05.406 015 17397.25 2.33 53927.42 88888.00 2008-01-15 12:26:05.906 015 17397.25 2.32 53927.54 88888.00 2008-01-15 12:26:06.406 015 17397.27 2.23 53927.62 88888.00 2008-01-15 12:26:06.906 015 17397.26 2.27 53927.64 88888.00 2008-01-15 12:26:07.406 015 17397.23 2.28 53927.58 88888.00 2008-01-15 12:26:07.906 015 17397.23 2.23 53927.57 88888.00 2008-01-15 12:26:08.406 015 17397.18 2.31 53927.54 88888.00 2008-01-15 12:26:08.906 015 17397.13 2.31 53927.58 88888.00 2008-01-15 12:26:09.406 015 17397.21 2.31 53927.60 88888.00 2008-01-15 12:26:09.906 015 17397.24 2.35 53927.51 88888.00 2008-01-15 12:26:10.406 015 17397.17 2.28 53927.42 88888.00 2008-01-15 12:26:10.906 015 17397.14 2.31 53927.54 88888.00 2008-01-15 12:26:11.406 015 17397.10 2.32 53927.53 88888.00 2008-01-15 12:26:11.906 015 17397.14 2.32 53927.43 88888.00 2008-01-15 12:26:12.406 015 17397.15 2.38 53927.45 88888.00 2008-01-15 12:26:12.906 015 17397.04 2.41 53927.50 88888.00 2008-01-15 12:26:13.406 015 17396.98 2.44 53927.53 88888.00 2008-01-15 12:26:13.906 015 17396.99 2.41 53927.55 88888.00 2008-01-15 12:26:14.406 015 17396.97 2.31 53927.56 88888.00 2008-01-15 12:26:14.906 015 17396.94 2.38 53927.59 88888.00 2008-01-15 12:26:15.406 015 17396.86 2.45 53927.55 88888.00 2008-01-15 12:26:15.906 015 17396.84 2.38 53927.66 88888.00 2008-01-15 12:26:16.406 015 17396.88 2.40 53927.64 88888.00 2008-01-15 12:26:16.906 015 17396.78 2.38 53927.59 88888.00 2008-01-15 12:26:17.406 015 17396.75 2.32 53927.64 88888.00 2008-01-15 12:26:17.906 015 17396.77 2.36 53927.59 88888.00 2008-01-15 12:26:18.406 015 17396.72 2.38 53927.59 88888.00 2008-01-15 12:26:18.906 015 17396.63 2.27 53927.54 88888.00 2008-01-15 12:26:19.406 015 17396.58 2.35 53927.62 88888.00 2008-01-15 12:26:19.906 015 17396.52 2.41 53927.64 88888.00 2008-01-15 12:26:20.406 015 17396.43 2.35 53927.58 88888.00 2008-01-15 12:26:20.906 015 17396.40 2.42 53927.65 88888.00 2008-01-15 12:26:21.406 015 17396.39 2.44 53927.65 88888.00 2008-01-15 12:26:21.906 015 17396.33 2.47 53927.70 88888.00 2008-01-15 12:26:22.406 015 17396.24 2.54 53927.77 88888.00 2008-01-15 12:26:22.906 015 17396.25 2.61 53927.74 88888.00 2008-01-15 12:26:23.406 015 17396.35 2.58 53927.61 88888.00 2008-01-15 12:26:23.906 015 17396.33 2.54 53927.56 88888.00 2008-01-15 12:26:24.406 015 17396.27 2.63 53927.61 88888.00 2008-01-15 12:26:24.906 015 17396.32 2.58 53927.60 88888.00 2008-01-15 12:26:25.406 015 17396.23 2.53 53927.69 88888.00 2008-01-15 12:26:25.906 015 17396.23 2.60 53927.72 88888.00 2008-01-15 12:26:26.406 015 17396.18 2.64 53927.74 88888.00 2008-01-15 12:26:26.906 015 17396.11 2.66 53927.81 88888.00 2008-01-15 12:26:27.406 015 17396.16 2.63 53927.78 88888.00 2008-01-15 12:26:27.906 015 17396.11 2.65 53927.67 88888.00 2008-01-15 12:26:28.406 015 17396.05 2.67 53927.66 88888.00 2008-01-15 12:26:28.906 015 17396.01 2.67 53927.65 88888.00 2008-01-15 12:26:29.406 015 17395.96 2.72 53927.77 88888.00 2008-01-15 12:26:29.906 015 17396.03 2.80 53927.91 88888.00 2008-01-15 12:26:30.406 015 17395.95 2.75 53927.78 88888.00 2008-01-15 12:26:30.906 015 17395.94 2.81 53927.80 88888.00 2008-01-15 12:26:31.406 015 17395.97 2.85 53927.78 88888.00 2008-01-15 12:26:31.906 015 17395.89 2.95 53927.76 88888.00 2008-01-15 12:26:32.406 015 17395.87 2.94 53927.77 88888.00 2008-01-15 12:26:32.906 015 17395.88 2.97 53927.74 88888.00 2008-01-15 12:26:33.406 015 17395.95 2.97 53927.87 88888.00 2008-01-15 12:26:33.906 015 17395.92 3.01 53927.89 88888.00 2008-01-15 12:26:34.406 015 17395.87 3.01 53927.88 88888.00 2008-01-15 12:26:34.906 015 17395.89 3.02 53927.83 88888.00 2008-01-15 12:26:35.406 015 17395.86 3.02 53927.92 88888.00 2008-01-15 12:26:35.906 015 17395.86 3.00 53927.85 88888.00 2008-01-15 12:26:36.406 015 17395.92 3.04 53927.78 88888.00 2008-01-15 12:26:36.906 015 17395.81 3.12 53927.76 88888.00 2008-01-15 12:26:37.406 015 17395.76 3.12 53927.84 88888.00 2008-01-15 12:26:37.906 015 17395.71 3.05 53927.76 88888.00 2008-01-15 12:26:38.406 015 17395.71 3.04 53927.73 88888.00 2008-01-15 12:26:38.906 015 17395.71 3.06 53927.71 88888.00 2008-01-15 12:26:39.406 015 17395.73 3.10 53927.72 88888.00 2008-01-15 12:26:39.906 015 17395.72 3.19 53927.80 88888.00 2008-01-15 12:26:40.406 015 17395.74 3.18 53927.92 88888.00 2008-01-15 12:26:40.906 015 17395.72 3.09 53927.89 88888.00 2008-01-15 12:26:41.406 015 17395.73 3.09 53927.77 88888.00 2008-01-15 12:26:41.906 015 17395.72 3.11 53927.89 88888.00 2008-01-15 12:26:42.406 015 17395.65 3.15 53927.91 88888.00 2008-01-15 12:26:42.906 015 17395.64 3.22 53927.92 88888.00 2008-01-15 12:26:43.406 015 17395.58 3.28 53927.87 88888.00 2008-01-15 12:26:43.906 015 17395.53 3.19 53927.90 88888.00 2008-01-15 12:26:44.406 015 17395.50 3.19 53927.94 88888.00 2008-01-15 12:26:44.906 015 17395.46 3.24 53927.93 88888.00 2008-01-15 12:26:45.406 015 17395.37 3.25 53927.95 88888.00 2008-01-15 12:26:45.906 015 17395.47 3.30 53928.00 88888.00 2008-01-15 12:26:46.406 015 17395.51 3.31 53927.87 88888.00 2008-01-15 12:26:46.906 015 17395.38 3.39 53927.88 88888.00 2008-01-15 12:26:47.406 015 17395.37 3.48 53927.83 88888.00 2008-01-15 12:26:47.906 015 17395.34 3.43 53927.87 88888.00 2008-01-15 12:26:48.406 015 17395.26 3.45 53927.90 88888.00 2008-01-15 12:26:48.906 015 17395.26 3.52 53927.90 88888.00 2008-01-15 12:26:49.406 015 17395.31 3.58 53927.93 88888.00 2008-01-15 12:26:49.906 015 17395.29 3.60 53927.85 88888.00 2008-01-15 12:26:50.406 015 17395.20 3.65 53927.88 88888.00 2008-01-15 12:26:50.906 015 17395.16 3.71 53927.98 88888.00 2008-01-15 12:26:51.406 015 17395.16 3.70 53927.88 88888.00 2008-01-15 12:26:51.906 015 17395.16 3.64 53927.88 88888.00 2008-01-15 12:26:52.406 015 17395.10 3.64 53927.95 88888.00 2008-01-15 12:26:52.906 015 17395.01 3.67 53927.93 88888.00 2008-01-15 12:26:53.406 015 17394.95 3.70 53927.98 88888.00 2008-01-15 12:26:53.906 015 17394.97 3.70 53928.09 88888.00 2008-01-15 12:26:54.406 015 17395.01 3.74 53927.99 88888.00 2008-01-15 12:26:54.906 015 17394.94 3.80 53927.95 88888.00 2008-01-15 12:26:55.406 015 17394.87 3.84 53927.90 88888.00 2008-01-15 12:26:55.906 015 17394.85 3.89 53927.92 88888.00 2008-01-15 12:26:56.406 015 17394.85 3.98 53928.00 88888.00 2008-01-15 12:26:56.906 015 17394.86 3.99 53927.96 88888.00 2008-01-15 12:26:57.406 015 17394.79 4.14 53927.93 88888.00 2008-01-15 12:26:57.906 015 17394.78 4.22 53927.91 88888.00 2008-01-15 12:26:58.406 015 17394.75 4.27 53927.95 88888.00 2008-01-15 12:26:58.906 015 17394.72 4.32 53927.95 88888.00 2008-01-15 12:26:59.406 015 17394.79 4.31 53928.01 88888.00 2008-01-15 12:26:59.906 015 17394.75 4.23 53927.99 88888.00 2008-01-15 12:27:00.406 015 17394.72 4.33 53927.91 88888.00 2008-01-15 12:27:00.906 015 17394.74 4.33 53928.01 88888.00 2008-01-15 12:27:01.406 015 17394.76 4.33 53927.99 88888.00 2008-01-15 12:27:01.906 015 17394.66 4.40 53927.92 88888.00 2008-01-15 12:27:02.406 015 17394.59 4.49 53928.01 88888.00 2008-01-15 12:27:02.906 015 17394.70 4.58 53927.91 88888.00 2008-01-15 12:27:03.406 015 17394.79 4.55 53927.84 88888.00 2008-01-15 12:27:03.906 015 17394.78 4.61 53927.93 88888.00 2008-01-15 12:27:04.406 015 17394.75 4.57 53927.98 88888.00 2008-01-15 12:27:04.906 015 17394.70 4.55 53927.89 88888.00 2008-01-15 12:27:05.406 015 17394.71 4.58 53927.85 88888.00 2008-01-15 12:27:05.906 015 17394.65 4.59 53927.90 88888.00 2008-01-15 12:27:06.406 015 17394.61 4.65 53927.95 88888.00 2008-01-15 12:27:06.906 015 17394.65 4.67 53927.83 88888.00 2008-01-15 12:27:07.406 015 17394.64 4.65 53927.90 88888.00 2008-01-15 12:27:07.906 015 17394.65 4.68 53928.00 88888.00 2008-01-15 12:27:08.406 015 17394.71 4.74 53927.92 88888.00 2008-01-15 12:27:08.906 015 17394.70 4.78 53927.79 88888.00 2008-01-15 12:27:09.406 015 17394.66 4.82 53927.73 88888.00 2008-01-15 12:27:09.906 015 17394.60 4.81 53927.85 88888.00 2008-01-15 12:27:10.406 015 17394.60 4.84 53927.83 88888.00 2008-01-15 12:27:10.906 015 17394.52 4.82 53927.76 88888.00 2008-01-15 12:27:11.406 015 17394.59 4.90 53927.76 88888.00 2008-01-15 12:27:11.906 015 17394.53 4.87 53927.81 88888.00 2008-01-15 12:27:12.406 015 17394.58 4.86 53927.88 88888.00 2008-01-15 12:27:12.906 015 17394.56 4.89 53927.80 88888.00 2008-01-15 12:27:13.406 015 17394.54 4.89 53927.83 88888.00 2008-01-15 12:27:13.906 015 17394.48 4.95 53927.87 88888.00 2008-01-15 12:27:14.406 015 17394.52 4.96 53927.87 88888.00 2008-01-15 12:27:14.906 015 17394.56 4.98 53927.92 88888.00 2008-01-15 12:27:15.406 015 17394.50 4.97 53927.91 88888.00 2008-01-15 12:27:15.906 015 17394.38 4.97 53927.92 88888.00 2008-01-15 12:27:16.406 015 17394.42 4.94 53927.99 88888.00 2008-01-15 12:27:16.906 015 17394.44 5.01 53927.96 88888.00 2008-01-15 12:27:17.406 015 17394.40 5.09 53928.00 88888.00 2008-01-15 12:27:17.906 015 17394.35 5.10 53927.92 88888.00 2008-01-15 12:27:18.406 015 17394.30 5.13 53927.80 88888.00 2008-01-15 12:27:18.906 015 17394.27 5.09 53927.89 88888.00 2008-01-15 12:27:19.406 015 17394.27 5.09 53927.95 88888.00 2008-01-15 12:27:19.906 015 17394.27 5.15 53927.96 88888.00 2008-01-15 12:27:20.406 015 17394.21 5.09 53927.92 88888.00 2008-01-15 12:27:20.906 015 17394.24 5.17 53927.91 88888.00 2008-01-15 12:27:21.406 015 17394.22 5.18 53928.04 88888.00 2008-01-15 12:27:21.906 015 17394.12 5.25 53928.04 88888.00 2008-01-15 12:27:22.406 015 17394.17 5.26 53928.06 88888.00 2008-01-15 12:27:22.906 015 17394.20 5.25 53928.02 88888.00 2008-01-15 12:27:23.406 015 17394.14 5.35 53928.03 88888.00 2008-01-15 12:27:23.906 015 17394.20 5.33 53927.96 88888.00 2008-01-15 12:27:24.406 015 17394.17 5.31 53927.92 88888.00 2008-01-15 12:27:24.906 015 17394.13 5.34 53927.89 88888.00 2008-01-15 12:27:25.403 015 17394.21 5.37 53927.87 88888.00 2008-01-15 12:27:25.903 015 17394.18 5.40 53927.89 88888.00 2008-01-15 12:27:26.403 015 17394.18 5.39 53927.91 88888.00 2008-01-15 12:27:26.903 015 17394.13 5.39 53927.88 88888.00 2008-01-15 12:27:27.403 015 17394.13 5.39 53928.03 88888.00 2008-01-15 12:27:27.903 015 17394.09 5.47 53928.01 88888.00 2008-01-15 12:27:28.403 015 17394.10 5.46 53927.95 88888.00 2008-01-15 12:27:28.903 015 17394.11 5.43 53927.98 88888.00 2008-01-15 12:27:29.403 015 17394.15 5.35 53927.99 88888.00 2008-01-15 12:27:29.903 015 17394.11 5.39 53927.93 88888.00 2008-01-15 12:27:30.403 015 17394.01 5.48 53927.95 88888.00 2008-01-15 12:27:30.903 015 17393.93 5.49 53927.85 88888.00 2008-01-15 12:27:31.403 015 17393.95 5.60 53927.90 88888.00 2008-01-15 12:27:31.903 015 17393.95 5.57 53927.90 88888.00 2008-01-15 12:27:32.403 015 17393.92 5.59 53927.85 88888.00 2008-01-15 12:27:32.903 015 17393.89 5.64 53927.87 88888.00 2008-01-15 12:27:33.403 015 17393.89 5.60 53927.80 88888.00 2008-01-15 12:27:33.903 015 17393.94 5.66 53927.78 88888.00 2008-01-15 12:27:34.403 015 17393.93 5.67 53927.83 88888.00 2008-01-15 12:27:34.903 015 17393.92 5.65 53927.92 88888.00 2008-01-15 12:27:35.403 015 17393.91 5.69 53927.92 88888.00 2008-01-15 12:27:35.903 015 17393.91 5.76 53927.95 88888.00 2008-01-15 12:27:36.403 015 17393.90 5.74 53928.05 88888.00 2008-01-15 12:27:36.903 015 17393.85 5.84 53928.04 88888.00 2008-01-15 12:27:37.403 015 17393.83 5.93 53927.93 88888.00 2008-01-15 12:27:37.903 015 17393.85 5.93 53927.95 88888.00 2008-01-15 12:27:38.403 015 17393.76 5.96 53927.92 88888.00 2008-01-15 12:27:38.903 015 17393.79 6.03 53927.89 88888.00 2008-01-15 12:27:39.403 015 17393.81 6.05 53927.82 88888.00 2008-01-15 12:27:39.903 015 17393.79 6.06 53927.83 88888.00 2008-01-15 12:27:40.403 015 17393.80 6.08 53927.78 88888.00 2008-01-15 12:27:40.903 015 17393.82 6.09 53927.73 88888.00 2008-01-15 12:27:41.403 015 17393.79 6.12 53927.70 88888.00 2008-01-15 12:27:41.903 015 17393.88 6.17 53927.65 88888.00 2008-01-15 12:27:42.403 015 17393.87 6.22 53927.72 88888.00 2008-01-15 12:27:42.903 015 17393.88 6.28 53927.73 88888.00 2008-01-15 12:27:43.403 015 17393.83 6.30 53927.76 88888.00 2008-01-15 12:27:43.903 015 17393.85 6.27 53927.88 88888.00 2008-01-15 12:27:44.403 015 17393.80 6.26 53927.82 88888.00 2008-01-15 12:27:44.903 015 17393.78 6.27 53927.69 88888.00 2008-01-15 12:27:45.403 015 17393.78 6.30 53927.66 88888.00 2008-01-15 12:27:45.903 015 17393.88 6.32 53927.67 88888.00 2008-01-15 12:27:46.403 015 17393.88 6.31 53927.73 88888.00 2008-01-15 12:27:46.903 015 17393.91 6.26 53927.73 88888.00 2008-01-15 12:27:47.403 015 17393.88 6.19 53927.66 88888.00 2008-01-15 12:27:47.903 015 17393.85 6.30 53927.78 88888.00 2008-01-15 12:27:48.403 015 17393.92 6.33 53927.77 88888.00 2008-01-15 12:27:48.903 015 17393.98 6.37 53927.78 88888.00 2008-01-15 12:27:49.403 015 17394.02 6.37 53927.80 88888.00 2008-01-15 12:27:49.903 015 17394.04 6.35 53927.77 88888.00 2008-01-15 12:27:50.403 015 17394.03 6.38 53927.67 88888.00 2008-01-15 12:27:50.903 015 17394.04 6.45 53927.62 88888.00 2008-01-15 12:27:51.403 015 17394.05 6.48 53927.66 88888.00 2008-01-15 12:27:51.903 015 17394.07 6.54 53927.79 88888.00 2008-01-15 12:27:52.403 015 17394.09 6.53 53927.83 88888.00 2008-01-15 12:27:52.903 015 17393.99 6.46 53927.83 88888.00 2008-01-15 12:27:53.403 015 17394.01 6.52 53927.84 88888.00 2008-01-15 12:27:53.903 015 17394.05 6.55 53927.81 88888.00 2008-01-15 12:27:54.403 015 17394.08 6.55 53927.78 88888.00 2008-01-15 12:27:54.903 015 17394.09 6.55 53927.93 88888.00 2008-01-15 12:27:55.403 015 17394.11 6.57 53928.00 88888.00 2008-01-15 12:27:55.903 015 17394.05 6.55 53927.84 88888.00 2008-01-15 12:27:56.403 015 17394.04 6.55 53927.78 88888.00 2008-01-15 12:27:56.903 015 17394.03 6.63 53927.84 88888.00 2008-01-15 12:27:57.403 015 17394.11 6.67 53927.84 88888.00 2008-01-15 12:27:57.903 015 17394.11 6.67 53927.74 88888.00 2008-01-15 12:27:58.403 015 17394.02 6.62 53927.82 88888.00 2008-01-15 12:27:58.903 015 17393.97 6.64 53927.82 88888.00 2008-01-15 12:27:59.403 015 17393.98 6.67 53927.87 88888.00 2008-01-15 12:27:59.903 015 17394.00 6.69 53927.89 88888.00 2008-01-15 12:28:00.403 015 17393.97 6.69 53927.87 88888.00 2008-01-15 12:28:00.903 015 17394.04 6.71 53927.78 88888.00 2008-01-15 12:28:01.403 015 17393.99 6.74 53927.80 88888.00 2008-01-15 12:28:01.903 015 17394.17 6.70 53927.81 88888.00 2008-01-15 12:28:02.403 015 17394.08 6.66 53927.88 88888.00 2008-01-15 12:28:02.903 015 17393.99 6.61 53927.87 88888.00 2008-01-15 12:28:03.403 015 17394.01 6.67 53927.78 88888.00 2008-01-15 12:28:03.903 015 17394.01 6.64 53927.81 88888.00 2008-01-15 12:28:04.403 015 17393.99 6.70 53927.90 88888.00 2008-01-15 12:28:04.903 015 17394.04 6.73 53927.98 88888.00 2008-01-15 12:28:05.403 015 17394.10 6.73 53927.89 88888.00 2008-01-15 12:28:05.903 015 17394.20 6.70 53927.78 88888.00 2008-01-15 12:28:06.403 015 17394.11 6.63 53927.79 88888.00 2008-01-15 12:28:06.903 015 17394.07 6.57 53927.83 88888.00 2008-01-15 12:28:07.403 015 17394.07 6.54 53927.93 88888.00 2008-01-15 12:28:07.903 015 17394.13 6.51 53927.98 88888.00 2008-01-15 12:28:08.403 015 17394.18 6.56 53927.94 88888.00 2008-01-15 12:28:08.903 015 17394.24 6.53 53927.85 88888.00 2008-01-15 12:28:09.403 015 17394.22 6.62 53927.85 88888.00 2008-01-15 12:28:09.903 015 17394.20 6.57 53927.90 88888.00 2008-01-15 12:28:10.403 015 17394.20 6.51 53927.89 88888.00 2008-01-15 12:28:10.903 015 17394.08 6.54 53927.93 88888.00 2008-01-15 12:28:11.403 015 17394.00 6.56 53927.91 88888.00 2008-01-15 12:28:11.903 015 17394.10 6.55 53927.90 88888.00 2008-01-15 12:28:12.403 015 17394.04 6.55 53927.89 88888.00 2008-01-15 12:28:12.903 015 17394.10 6.56 53927.82 88888.00 2008-01-15 12:28:13.403 015 17394.04 6.56 53927.80 88888.00 2008-01-15 12:28:13.903 015 17394.09 6.53 53927.80 88888.00 2008-01-15 12:28:14.403 015 17394.10 6.51 53927.76 88888.00 2008-01-15 12:28:14.903 015 17394.11 6.51 53927.76 88888.00 2008-01-15 12:28:15.403 015 17394.12 6.52 53927.72 88888.00 2008-01-15 12:28:15.903 015 17394.12 6.61 53927.74 88888.00 2008-01-15 12:28:16.403 015 17394.17 6.60 53927.83 88888.00 2008-01-15 12:28:16.903 015 17394.24 6.63 53927.87 88888.00 2008-01-15 12:28:17.403 015 17394.21 6.62 53927.85 88888.00 2008-01-15 12:28:17.903 015 17394.21 6.57 53927.92 88888.00 2008-01-15 12:28:18.403 015 17394.24 6.55 53927.90 88888.00 2008-01-15 12:28:18.903 015 17394.27 6.57 53927.84 88888.00 2008-01-15 12:28:19.403 015 17394.27 6.60 53927.82 88888.00 2008-01-15 12:28:19.903 015 17394.25 6.60 53927.84 88888.00 2008-01-15 12:28:20.403 015 17394.32 6.61 53927.78 88888.00 2008-01-15 12:28:20.903 015 17394.39 6.66 53927.76 88888.00 2008-01-15 12:28:21.403 015 17394.35 6.60 53927.73 88888.00 2008-01-15 12:28:21.903 015 17394.44 6.56 53927.80 88888.00 2008-01-15 12:28:22.403 015 17394.45 6.56 53927.84 88888.00 2008-01-15 12:28:22.903 015 17394.38 6.56 53927.81 88888.00 2008-01-15 12:28:23.403 015 17394.32 6.61 53927.85 88888.00 2008-01-15 12:28:23.903 015 17394.42 6.61 53927.91 88888.00 2008-01-15 12:28:24.403 015 17394.42 6.57 53927.99 88888.00 2008-01-15 12:28:24.903 015 17394.35 6.58 53927.94 88888.00 2008-01-15 12:28:25.403 015 17394.39 6.60 53927.96 88888.00 2008-01-15 12:28:25.903 015 17394.35 6.57 53927.90 88888.00 2008-01-15 12:28:26.403 015 17394.31 6.51 53927.84 88888.00 2008-01-15 12:28:26.903 015 17394.38 6.55 53927.91 88888.00 2008-01-15 12:28:27.403 015 17394.33 6.57 53927.87 88888.00 2008-01-15 12:28:27.903 015 17394.36 6.51 53927.93 88888.00 2008-01-15 12:28:28.403 015 17394.40 6.52 53928.03 88888.00 2008-01-15 12:28:28.903 015 17394.41 6.54 53928.05 88888.00 2008-01-15 12:28:29.403 015 17394.33 6.54 53928.01 88888.00 2008-01-15 12:28:29.903 015 17394.27 6.52 53928.03 88888.00 2008-01-15 12:28:30.403 015 17394.29 6.55 53928.00 88888.00 2008-01-15 12:28:30.903 015 17394.31 6.56 53927.95 88888.00 2008-01-15 12:28:31.403 015 17394.38 6.56 53927.95 88888.00 2008-01-15 12:28:31.903 015 17394.35 6.53 53927.96 88888.00 2008-01-15 12:28:32.403 015 17394.32 6.58 53927.93 88888.00 2008-01-15 12:28:32.903 015 17394.36 6.57 53927.88 88888.00 2008-01-15 12:28:33.403 015 17394.36 6.50 53927.82 88888.00 2008-01-15 12:28:33.903 015 17394.45 6.50 53927.87 88888.00 2008-01-15 12:28:34.403 015 17394.44 6.53 53927.87 88888.00 2008-01-15 12:28:34.903 015 17394.42 6.48 53927.89 88888.00 2008-01-15 12:28:35.403 015 17394.48 6.47 53927.99 88888.00 2008-01-15 12:28:35.903 015 17394.58 6.57 53927.85 88888.00 2008-01-15 12:28:36.403 015 17394.45 6.55 53927.87 88888.00 2008-01-15 12:28:36.903 015 17394.41 6.55 53927.82 88888.00 2008-01-15 12:28:37.403 015 17394.41 6.54 53927.93 88888.00 2008-01-15 12:28:37.903 015 17394.44 6.53 53927.95 88888.00 2008-01-15 12:28:38.403 015 17394.49 6.54 53928.02 88888.00 2008-01-15 12:28:38.903 015 17394.48 6.48 53928.01 88888.00 2008-01-15 12:28:39.403 015 17394.43 6.51 53927.93 88888.00 2008-01-15 12:28:39.903 015 17394.50 6.55 53927.92 88888.00 2008-01-15 12:28:40.403 015 17394.58 6.53 53927.99 88888.00 2008-01-15 12:28:40.903 015 17394.58 6.52 53927.93 88888.00 2008-01-15 12:28:41.403 015 17394.53 6.52 53927.90 88888.00 2008-01-15 12:28:41.903 015 17394.52 6.52 53927.96 88888.00 2008-01-15 12:28:42.403 015 17394.54 6.43 53927.96 88888.00 2008-01-15 12:28:42.903 015 17394.58 6.42 53927.96 88888.00 2008-01-15 12:28:43.403 015 17394.52 6.43 53928.02 88888.00 2008-01-15 12:28:43.903 015 17394.61 6.45 53928.05 88888.00 2008-01-15 12:28:44.403 015 17394.65 6.43 53928.01 88888.00 2008-01-15 12:28:44.903 015 17394.61 6.43 53928.00 88888.00 2008-01-15 12:28:45.403 015 17394.61 6.38 53928.04 88888.00 2008-01-15 12:28:45.903 015 17394.63 6.37 53927.94 88888.00 2008-01-15 12:28:46.403 015 17394.65 6.37 53927.92 88888.00 2008-01-15 12:28:46.903 015 17394.68 6.32 53927.88 88888.00 2008-01-15 12:28:47.403 015 17394.70 6.27 53927.89 88888.00 2008-01-15 12:28:47.903 015 17394.73 6.24 53927.95 88888.00 2008-01-15 12:28:48.403 015 17394.73 6.23 53928.03 88888.00 2008-01-15 12:28:48.903 015 17394.62 6.22 53928.06 88888.00 2008-01-15 12:28:49.403 015 17394.66 6.21 53928.02 88888.00 2008-01-15 12:28:49.903 015 17394.71 6.32 53928.02 88888.00 2008-01-15 12:28:50.403 015 17394.75 6.31 53928.07 88888.00 2008-01-15 12:28:50.903 015 17394.78 6.30 53928.06 88888.00 2008-01-15 12:28:51.403 015 17394.71 6.33 53928.06 88888.00 2008-01-15 12:28:51.903 015 17394.66 6.28 53928.10 88888.00 2008-01-15 12:28:52.403 015 17394.69 6.27 53928.15 88888.00 2008-01-15 12:28:52.903 015 17394.78 6.24 53928.04 88888.00 2008-01-15 12:28:53.403 015 17394.86 6.21 53928.06 88888.00 2008-01-15 12:28:53.903 015 17394.81 6.23 53928.12 88888.00 2008-01-15 12:28:54.403 015 17394.76 6.26 53928.13 88888.00 2008-01-15 12:28:54.903 015 17394.62 6.25 53928.14 88888.00 2008-01-15 12:28:55.403 015 17394.66 6.17 53928.15 88888.00 2008-01-15 12:28:55.903 015 17394.70 6.21 53928.12 88888.00 2008-01-15 12:28:56.403 015 17394.74 6.22 53928.09 88888.00 2008-01-15 12:28:56.903 015 17394.66 6.24 53928.05 88888.00 2008-01-15 12:28:57.403 015 17394.61 6.22 53928.16 88888.00 2008-01-15 12:28:57.903 015 17394.61 6.26 53928.13 88888.00 2008-01-15 12:28:58.403 015 17394.61 6.31 53928.05 88888.00 2008-01-15 12:28:58.903 015 17394.62 6.33 53928.18 88888.00 2008-01-15 12:28:59.403 015 17394.64 6.28 53928.05 88888.00 2008-01-15 12:28:59.903 015 17394.72 6.26 53928.02 88888.00 2008-01-15 12:29:00.403 015 17394.66 6.27 53927.95 88888.00 2008-01-15 12:29:00.903 015 17394.62 6.31 53927.91 88888.00 2008-01-15 12:29:01.403 015 17394.70 6.35 53927.98 88888.00 2008-01-15 12:29:01.903 015 17394.70 6.34 53927.93 88888.00 2008-01-15 12:29:02.403 015 17394.70 6.33 53928.00 88888.00 2008-01-15 12:29:02.903 015 17394.66 6.31 53928.02 88888.00 2008-01-15 12:29:03.403 015 17394.58 6.28 53927.99 88888.00 2008-01-15 12:29:03.903 015 17394.71 6.27 53927.93 88888.00 2008-01-15 12:29:04.403 015 17394.79 6.30 53927.96 88888.00 2008-01-15 12:29:04.903 015 17394.83 6.35 53928.04 88888.00 2008-01-15 12:29:05.403 015 17394.83 6.37 53928.15 88888.00 2008-01-15 12:29:05.903 015 17394.78 6.40 53928.12 88888.00 2008-01-15 12:29:06.403 015 17394.74 6.36 53928.16 88888.00 2008-01-15 12:29:06.903 015 17394.78 6.36 53928.15 88888.00 2008-01-15 12:29:07.403 015 17394.79 6.45 53928.14 88888.00 2008-01-15 12:29:07.903 015 17394.72 6.57 53928.12 88888.00 2008-01-15 12:29:08.403 015 17394.78 6.56 53928.01 88888.00 2008-01-15 12:29:08.903 015 17394.81 6.64 53928.11 88888.00 2008-01-15 12:29:09.403 015 17394.76 6.57 53928.12 88888.00 2008-01-15 12:29:09.903 015 17394.78 6.56 53928.25 88888.00 2008-01-15 12:29:10.403 015 17394.84 6.58 53928.26 88888.00 2008-01-15 12:29:10.903 015 17394.87 6.57 53928.29 88888.00 2008-01-15 12:29:11.403 015 17394.91 6.61 53928.23 88888.00 2008-01-15 12:29:11.903 015 17394.99 6.64 53928.17 88888.00 2008-01-15 12:29:12.403 015 17394.99 6.65 53928.15 88888.00 2008-01-15 12:29:12.903 015 17394.99 6.74 53928.15 88888.00 2008-01-15 12:29:13.403 015 17395.01 6.73 53928.16 88888.00 2008-01-15 12:29:13.903 015 17394.93 6.77 53928.23 88888.00 2008-01-15 12:29:14.403 015 17394.99 6.75 53928.38 88888.00 2008-01-15 12:29:14.903 015 17395.03 6.70 53928.40 88888.00 2008-01-15 12:29:15.403 015 17395.05 6.67 53928.43 88888.00 2008-01-15 12:29:15.903 015 17395.05 6.63 53928.37 88888.00 2008-01-15 12:29:16.403 015 17395.14 6.65 53928.26 88888.00 2008-01-15 12:29:16.903 015 17395.15 6.64 53928.21 88888.00 2008-01-15 12:29:17.403 015 17395.14 6.74 53928.18 88888.00 2008-01-15 12:29:17.903 015 17395.20 6.83 53928.13 88888.00 2008-01-15 12:29:18.403 015 17395.22 6.81 53928.17 88888.00 2008-01-15 12:29:18.903 015 17395.25 6.79 53928.32 88888.00 2008-01-15 12:29:19.403 015 17395.23 6.72 53928.24 88888.00 2008-01-15 12:29:19.903 015 17395.33 6.66 53928.13 88888.00 2008-01-15 12:29:20.403 015 17395.34 6.64 53928.13 88888.00 2008-01-15 12:29:20.903 015 17395.29 6.67 53928.21 88888.00 2008-01-15 12:29:21.403 015 17395.22 6.70 53928.25 88888.00 2008-01-15 12:29:21.903 015 17395.31 6.65 53928.33 88888.00 2008-01-15 12:29:22.403 015 17395.43 6.60 53928.35 88888.00 2008-01-15 12:29:22.903 015 17395.40 6.57 53928.35 88888.00 2008-01-15 12:29:23.403 015 17395.43 6.54 53928.35 88888.00 2008-01-15 12:29:23.903 015 17395.55 6.54 53928.29 88888.00 2008-01-15 12:29:24.403 015 17395.56 6.46 53928.16 88888.00 2008-01-15 12:29:24.903 015 17395.57 6.44 53928.19 88888.00 2008-01-15 12:29:25.403 015 17395.64 6.48 53928.24 88888.00 2008-01-15 12:29:25.903 015 17395.63 6.44 53928.23 88888.00 2008-01-15 12:29:26.403 015 17395.61 6.42 53928.18 88888.00 2008-01-15 12:29:26.903 015 17395.61 6.46 53928.21 88888.00 2008-01-15 12:29:27.403 015 17395.65 6.46 53928.19 88888.00 2008-01-15 12:29:27.903 015 17395.73 6.45 53928.22 88888.00 2008-01-15 12:29:28.403 015 17395.73 6.43 53928.24 88888.00 2008-01-15 12:29:28.903 015 17395.74 6.45 53928.19 88888.00 2008-01-15 12:29:29.403 015 17395.78 6.48 53928.25 88888.00 2008-01-15 12:29:29.903 015 17395.87 6.48 53928.26 88888.00 2008-01-15 12:29:30.403 015 17395.94 6.45 53928.36 88888.00 2008-01-15 12:29:30.903 015 17395.91 6.43 53928.40 88888.00 2008-01-15 12:29:31.403 015 17395.93 6.45 53928.40 88888.00 2008-01-15 12:29:31.903 015 17396.03 6.45 53928.44 88888.00 2008-01-15 12:29:32.403 015 17396.04 6.46 53928.39 88888.00 2008-01-15 12:29:32.903 015 17396.01 6.48 53928.37 88888.00 2008-01-15 12:29:33.403 015 17396.01 6.41 53928.39 88888.00 2008-01-15 12:29:33.903 015 17395.93 6.43 53928.50 88888.00 2008-01-15 12:29:34.403 015 17395.94 6.37 53928.46 88888.00 2008-01-15 12:29:34.903 015 17395.88 6.36 53928.55 88888.00 2008-01-15 12:29:35.403 015 17395.92 6.41 53928.55 88888.00 2008-01-15 12:29:35.903 015 17395.92 6.40 53928.49 88888.00 2008-01-15 12:29:36.403 015 17395.86 6.33 53928.48 88888.00 2008-01-15 12:29:36.903 015 17395.84 6.32 53928.51 88888.00 2008-01-15 12:29:37.403 015 17395.91 6.33 53928.41 88888.00 2008-01-15 12:29:37.903 015 17396.02 6.34 53928.36 88888.00 2008-01-15 12:29:38.403 015 17396.04 6.33 53928.33 88888.00 2008-01-15 12:29:38.903 015 17396.04 6.31 53928.26 88888.00 2008-01-15 12:29:39.403 015 17396.04 6.23 53928.30 88888.00 2008-01-15 12:29:39.903 015 17396.05 6.23 53928.45 88888.00 2008-01-15 12:29:40.403 015 17396.05 6.21 53928.43 88888.00 2008-01-15 12:29:40.903 015 17396.15 6.15 53928.51 88888.00 2008-01-15 12:29:41.403 015 17396.15 6.11 53928.51 88888.00 2008-01-15 12:29:41.903 015 17396.17 6.09 53928.50 88888.00 2008-01-15 12:29:42.403 015 17396.15 6.08 53928.54 88888.00 2008-01-15 12:29:42.903 015 17396.22 6.05 53928.49 88888.00 2008-01-15 12:29:43.403 015 17396.25 6.03 53928.49 88888.00 2008-01-15 12:29:43.903 015 17396.24 6.05 53928.45 88888.00 2008-01-15 12:29:44.403 015 17396.26 6.03 53928.44 88888.00 2008-01-15 12:29:44.903 015 17396.26 6.03 53928.43 88888.00 2008-01-15 12:29:45.403 015 17396.27 6.03 53928.51 88888.00 2008-01-15 12:29:45.903 015 17396.31 6.02 53928.57 88888.00 2008-01-15 12:29:46.403 015 17396.36 5.96 53928.52 88888.00 2008-01-15 12:29:46.903 015 17396.37 5.92 53928.56 88888.00 2008-01-15 12:29:47.403 015 17396.35 5.92 53928.62 88888.00 2008-01-15 12:29:47.903 015 17396.37 5.89 53928.51 88888.00 2008-01-15 12:29:48.403 015 17396.45 5.84 53928.47 88888.00 2008-01-15 12:29:48.903 015 17396.46 5.88 53928.49 88888.00 2008-01-15 12:29:49.403 015 17396.46 5.89 53928.59 88888.00 2008-01-15 12:29:49.903 015 17396.46 5.87 53928.66 88888.00 2008-01-15 12:29:50.403 015 17396.56 5.85 53928.61 88888.00 2008-01-15 12:29:50.903 015 17396.64 5.82 53928.68 88888.00 2008-01-15 12:29:51.403 015 17396.64 5.79 53928.63 88888.00 2008-01-15 12:29:51.903 015 17396.68 5.77 53928.58 88888.00 2008-01-15 12:29:52.403 015 17396.68 5.72 53928.49 88888.00 2008-01-15 12:29:52.903 015 17396.65 5.74 53928.43 88888.00 2008-01-15 12:29:53.403 015 17396.65 5.74 53928.39 88888.00 2008-01-15 12:29:53.903 015 17396.67 5.78 53928.39 88888.00 2008-01-15 12:29:54.403 015 17396.67 5.82 53928.51 88888.00 2008-01-15 12:29:54.903 015 17396.76 5.84 53928.60 88888.00 2008-01-15 12:29:55.403 015 17396.77 5.84 53928.58 88888.00 2008-01-15 12:29:55.903 015 17396.74 5.84 53928.61 88888.00 2008-01-15 12:29:56.403 015 17396.75 5.84 53928.59 88888.00 2008-01-15 12:29:56.903 015 17396.83 5.86 53928.61 88888.00 2008-01-15 12:29:57.403 015 17396.84 5.88 53928.59 88888.00 2008-01-15 12:29:57.903 015 17396.83 5.86 53928.50 88888.00 2008-01-15 12:29:58.403 015 17396.89 5.81 53928.54 88888.00 2008-01-15 12:29:58.903 015 17396.94 5.84 53928.58 88888.00 2008-01-15 12:29:59.403 015 17396.88 5.75 53928.57 88888.00 2008-01-15 12:29:59.903 015 17396.86 5.73 53928.50 88888.00 2008-01-15 12:30:00.403 015 17396.86 5.76 53928.51 88888.00 2008-01-15 12:30:00.903 015 17396.90 5.78 53928.52 88888.00 2008-01-15 12:30:01.403 015 17396.95 5.75 53928.61 88888.00 2008-01-15 12:30:01.903 015 17396.96 5.67 53928.58 88888.00 2008-01-15 12:30:02.403 015 17396.87 5.66 53928.60 88888.00 2008-01-15 12:30:02.903 015 17396.91 5.72 53928.66 88888.00 2008-01-15 12:30:03.403 015 17396.98 5.66 53928.69 88888.00 2008-01-15 12:30:03.903 015 17397.15 5.68 53928.69 88888.00 2008-01-15 12:30:04.403 015 17397.17 5.66 53928.60 88888.00 2008-01-15 12:30:04.903 015 17397.18 5.59 53928.49 88888.00 2008-01-15 12:30:05.400 015 17397.15 5.59 53928.44 88888.00 2008-01-15 12:30:05.900 015 17397.08 5.72 53928.43 88888.00 2008-01-15 12:30:06.400 015 17397.06 5.66 53928.45 88888.00 2008-01-15 12:30:06.900 015 17397.08 5.59 53928.39 88888.00 2008-01-15 12:30:07.400 015 17397.01 5.54 53928.44 88888.00 2008-01-15 12:30:07.900 015 17396.97 5.48 53928.54 88888.00 2008-01-15 12:30:08.400 015 17397.01 5.49 53928.57 88888.00 2008-01-15 12:30:08.900 015 17397.03 5.49 53928.48 88888.00 2008-01-15 12:30:09.400 015 17397.00 5.52 53928.48 88888.00 2008-01-15 12:30:09.900 015 17396.97 5.56 53928.51 88888.00 2008-01-15 12:30:10.400 015 17397.10 5.53 53928.56 88888.00 2008-01-15 12:30:10.900 015 17397.14 5.54 53928.61 88888.00 2008-01-15 12:30:11.400 015 17397.14 5.55 53928.62 88888.00 2008-01-15 12:30:11.900 015 17397.23 5.48 53928.71 88888.00 2008-01-15 12:30:12.400 015 17397.19 5.45 53928.66 88888.00 2008-01-15 12:30:12.900 015 17397.15 5.52 53928.63 88888.00 2008-01-15 12:30:13.400 015 17397.24 5.48 53928.66 88888.00 2008-01-15 12:30:13.900 015 17397.23 5.49 53928.69 88888.00 2008-01-15 12:30:14.400 015 17397.24 5.48 53928.75 88888.00 2008-01-15 12:30:14.900 015 17397.26 5.49 53928.72 88888.00 2008-01-15 12:30:15.400 015 17397.28 5.52 53928.72 88888.00 2008-01-15 12:30:15.900 015 17397.28 5.54 53928.83 88888.00 2008-01-15 12:30:16.400 015 17397.28 5.55 53928.79 88888.00 2008-01-15 12:30:16.900 015 17397.37 5.57 53928.72 88888.00 2008-01-15 12:30:17.400 015 17397.36 5.57 53928.77 88888.00 2008-01-15 12:30:17.900 015 17397.34 5.50 53928.80 88888.00 2008-01-15 12:30:18.400 015 17397.39 5.52 53928.82 88888.00 2008-01-15 12:30:18.900 015 17397.40 5.48 53928.80 88888.00 2008-01-15 12:30:19.400 015 17397.55 5.48 53928.84 88888.00 2008-01-15 12:30:19.900 015 17397.50 5.52 53928.85 88888.00 2008-01-15 12:30:20.400 015 17397.52 5.47 53928.78 88888.00 2008-01-15 12:30:20.900 015 17397.60 5.48 53928.70 88888.00 2008-01-15 12:30:21.400 015 17397.62 5.46 53928.71 88888.00 2008-01-15 12:30:21.900 015 17397.58 5.40 53928.67 88888.00 2008-01-15 12:30:22.400 015 17397.66 5.42 53928.69 88888.00 2008-01-15 12:30:22.900 015 17397.68 5.36 53928.71 88888.00 2008-01-15 12:30:23.400 015 17397.62 5.35 53928.70 88888.00 2008-01-15 12:30:23.900 015 17397.65 5.30 53928.75 88888.00 2008-01-15 12:30:24.400 015 17397.70 5.27 53928.77 88888.00 2008-01-15 12:30:24.900 015 17397.68 5.30 53928.71 88888.00 2008-01-15 12:30:25.400 015 17397.78 5.33 53928.69 88888.00 2008-01-15 12:30:25.900 015 17397.81 5.35 53928.81 88888.00 2008-01-15 12:30:26.400 015 17397.78 5.35 53928.84 88888.00 2008-01-15 12:30:26.900 015 17397.77 5.34 53928.86 88888.00 2008-01-15 12:30:27.400 015 17397.85 5.36 53928.85 88888.00 2008-01-15 12:30:27.900 015 17397.88 5.34 53928.82 88888.00 2008-01-15 12:30:28.400 015 17397.78 5.34 53928.86 88888.00 2008-01-15 12:30:28.900 015 17397.77 5.37 53928.89 88888.00 2008-01-15 12:30:29.400 015 17397.71 5.34 53928.89 88888.00 2008-01-15 12:30:29.900 015 17397.75 5.37 53928.91 88888.00 2008-01-15 12:30:30.400 015 17397.79 5.36 53928.91 88888.00 2008-01-15 12:30:30.900 015 17397.78 5.38 53928.95 88888.00 2008-01-15 12:30:31.400 015 17397.74 5.39 53928.91 88888.00 2008-01-15 12:30:31.900 015 17397.80 5.45 53928.80 88888.00 2008-01-15 12:30:32.400 015 17397.81 5.48 53928.88 88888.00 2008-01-15 12:30:32.900 015 17397.77 5.52 53928.93 88888.00 2008-01-15 12:30:33.400 015 17397.84 5.54 53928.97 88888.00 2008-01-15 12:30:33.900 015 17397.85 5.47 53929.03 88888.00 2008-01-15 12:30:34.400 015 17397.82 5.45 53928.96 88888.00 2008-01-15 12:30:34.900 015 17397.82 5.49 53928.90 88888.00 2008-01-15 12:30:35.400 015 17397.90 5.47 53928.88 88888.00 2008-01-15 12:30:35.900 015 17397.97 5.44 53928.89 88888.00 2008-01-15 12:30:36.400 015 17397.90 5.43 53928.92 88888.00 2008-01-15 12:30:36.900 015 17397.92 5.44 53928.94 88888.00 2008-01-15 12:30:37.400 015 17397.98 5.45 53928.94 88888.00 2008-01-15 12:30:37.900 015 17397.98 5.48 53928.90 88888.00 2008-01-15 12:30:38.400 015 17398.01 5.42 53928.88 88888.00 2008-01-15 12:30:38.900 015 17398.11 5.33 53928.86 88888.00 2008-01-15 12:30:39.400 015 17398.12 5.36 53928.80 88888.00 2008-01-15 12:30:39.900 015 17398.15 5.42 53928.80 88888.00 2008-01-15 12:30:40.400 015 17398.19 5.37 53928.92 88888.00 2008-01-15 12:30:40.900 015 17398.17 5.31 53928.95 88888.00 2008-01-15 12:30:41.400 015 17398.19 5.25 53929.02 88888.00 2008-01-15 12:30:41.900 015 17398.29 5.25 53929.02 88888.00 2008-01-15 12:30:42.400 015 17398.28 5.31 53928.97 88888.00 2008-01-15 12:30:42.900 015 17398.30 5.28 53929.04 88888.00 2008-01-15 12:30:43.400 015 17398.26 5.29 53928.99 88888.00 2008-01-15 12:30:43.900 015 17398.32 5.27 53928.94 88888.00 2008-01-15 12:30:44.400 015 17398.31 5.31 53928.94 88888.00 2008-01-15 12:30:44.900 015 17398.26 5.30 53929.03 88888.00 2008-01-15 12:30:45.400 015 17398.16 5.21 53929.07 88888.00 2008-01-15 12:30:45.900 015 17398.12 5.26 53928.86 88888.00 2008-01-15 12:30:46.400 015 17398.20 5.23 53928.84 88888.00 2008-01-15 12:30:46.900 015 17398.26 5.13 53928.93 88888.00 2008-01-15 12:30:47.400 015 17398.28 5.14 53928.97 88888.00 2008-01-15 12:30:47.900 015 17398.23 5.17 53929.01 88888.00 2008-01-15 12:30:48.400 015 17398.26 5.11 53929.04 88888.00 2008-01-15 12:30:48.900 015 17398.27 5.10 53928.99 88888.00 2008-01-15 12:30:49.400 015 17398.25 5.17 53929.00 88888.00 2008-01-15 12:30:49.900 015 17398.17 5.13 53929.03 88888.00 2008-01-15 12:30:50.400 015 17398.15 5.16 53929.06 88888.00 2008-01-15 12:30:50.900 015 17398.12 5.21 53929.10 88888.00 2008-01-15 12:30:51.400 015 17398.17 5.17 53929.22 88888.00 2008-01-15 12:30:51.900 015 17398.20 5.13 53929.16 88888.00 2008-01-15 12:30:52.400 015 17398.22 5.15 53929.05 88888.00 2008-01-15 12:30:52.900 015 17398.13 5.14 53928.99 88888.00 2008-01-15 12:30:53.400 015 17398.13 5.15 53929.07 88888.00 2008-01-15 12:30:53.900 015 17398.17 5.13 53929.15 88888.00 2008-01-15 12:30:54.400 015 17398.16 5.14 53929.10 88888.00 2008-01-15 12:30:54.900 015 17398.16 5.17 53929.08 88888.00 2008-01-15 12:30:55.400 015 17398.09 5.24 53929.02 88888.00 2008-01-15 12:30:55.900 015 17398.09 5.28 53928.93 88888.00 2008-01-15 12:30:56.400 015 17398.16 5.26 53929.06 88888.00 2008-01-15 12:30:56.900 015 17398.09 5.23 53929.14 88888.00 2008-01-15 12:30:57.400 015 17398.09 5.28 53929.15 88888.00 2008-01-15 12:30:57.900 015 17398.11 5.30 53929.16 88888.00 2008-01-15 12:30:58.400 015 17398.10 5.29 53929.21 88888.00 2008-01-15 12:30:58.900 015 17398.02 5.29 53929.23 88888.00 2008-01-15 12:30:59.400 015 17398.11 5.29 53929.16 88888.00 2008-01-15 12:30:59.900 015 17398.05 5.35 53929.19 88888.00 2008-01-15 12:31:00.400 015 17398.01 5.42 53929.22 88888.00 2008-01-15 12:31:00.900 015 17398.08 5.47 53929.28 88888.00 2008-01-15 12:31:01.400 015 17398.10 5.45 53929.29 88888.00 2008-01-15 12:31:01.900 015 17398.06 5.37 53929.38 88888.00 2008-01-15 12:31:02.400 015 17398.15 5.36 53929.31 88888.00 2008-01-15 12:31:02.900 015 17398.16 5.38 53929.23 88888.00 2008-01-15 12:31:03.400 015 17398.19 5.46 53929.25 88888.00 2008-01-15 12:31:03.900 015 17398.17 5.46 53929.11 88888.00 2008-01-15 12:31:04.400 015 17398.15 5.45 53929.18 88888.00 2008-01-15 12:31:04.900 015 17398.19 5.43 53929.27 88888.00 2008-01-15 12:31:05.400 015 17398.23 5.37 53929.27 88888.00 2008-01-15 12:31:05.900 015 17398.22 5.38 53929.30 88888.00 2008-01-15 12:31:06.400 015 17398.23 5.43 53929.36 88888.00 2008-01-15 12:31:06.900 015 17398.22 5.48 53929.40 88888.00 2008-01-15 12:31:07.400 015 17398.20 5.49 53929.44 88888.00 2008-01-15 12:31:07.900 015 17398.21 5.48 53929.42 88888.00 2008-01-15 12:31:08.400 015 17398.32 5.48 53929.47 88888.00 2008-01-15 12:31:08.900 015 17398.38 5.45 53929.53 88888.00 2008-01-15 12:31:09.400 015 17398.33 5.39 53929.49 88888.00 2008-01-15 12:31:09.900 015 17398.28 5.39 53929.41 88888.00 2008-01-15 12:31:10.400 015 17398.32 5.42 53929.34 88888.00 2008-01-15 12:31:10.900 015 17398.32 5.47 53929.34 88888.00 2008-01-15 12:31:11.400 015 17398.42 5.42 53929.37 88888.00 2008-01-15 12:31:11.900 015 17398.47 5.40 53929.42 88888.00 2008-01-15 12:31:12.400 015 17398.54 5.48 53929.44 88888.00 2008-01-15 12:31:12.900 015 17398.53 5.45 53929.40 88888.00 2008-01-15 12:31:13.400 015 17398.48 5.44 53929.37 88888.00 2008-01-15 12:31:13.900 015 17398.46 5.55 53929.37 88888.00 2008-01-15 12:31:14.400 015 17398.49 5.56 53929.42 88888.00 2008-01-15 12:31:14.900 015 17398.47 5.57 53929.41 88888.00 2008-01-15 12:31:15.400 015 17398.56 5.58 53929.41 88888.00 2008-01-15 12:31:15.900 015 17398.51 5.54 53929.49 88888.00 2008-01-15 12:31:16.400 015 17398.47 5.49 53929.61 88888.00 2008-01-15 12:31:16.900 015 17398.49 5.57 53929.55 88888.00 2008-01-15 12:31:17.400 015 17398.54 5.58 53929.52 88888.00 2008-01-15 12:31:17.900 015 17398.50 5.50 53929.58 88888.00 2008-01-15 12:31:18.400 015 17398.47 5.50 53929.53 88888.00 2008-01-15 12:31:18.900 015 17398.43 5.50 53929.53 88888.00 2008-01-15 12:31:19.400 015 17398.50 5.48 53929.56 88888.00 2008-01-15 12:31:19.900 015 17398.53 5.50 53929.53 88888.00 2008-01-15 12:31:20.400 015 17398.58 5.47 53929.49 88888.00 2008-01-15 12:31:20.900 015 17398.60 5.46 53929.48 88888.00 2008-01-15 12:31:21.400 015 17398.51 5.50 53929.51 88888.00 2008-01-15 12:31:21.900 015 17398.42 5.50 53929.51 88888.00 2008-01-15 12:31:22.400 015 17398.50 5.48 53929.52 88888.00 2008-01-15 12:31:22.900 015 17398.56 5.50 53929.61 88888.00 2008-01-15 12:31:23.400 015 17398.53 5.57 53929.57 88888.00 2008-01-15 12:31:23.900 015 17398.48 5.50 53929.52 88888.00 2008-01-15 12:31:24.400 015 17398.44 5.47 53929.52 88888.00 2008-01-15 12:31:24.900 015 17398.52 5.46 53929.56 88888.00 2008-01-15 12:31:25.400 015 17398.48 5.44 53929.55 88888.00 2008-01-15 12:31:25.900 015 17398.44 5.27 53929.55 88888.00 2008-01-15 12:31:26.400 015 17398.43 5.31 53929.50 88888.00 2008-01-15 12:31:26.900 015 17398.41 5.37 53929.40 88888.00 2008-01-15 12:31:27.400 015 17398.49 5.36 53929.36 88888.00 2008-01-15 12:31:27.900 015 17398.57 5.38 53929.48 88888.00 2008-01-15 12:31:28.400 015 17398.59 5.38 53929.49 88888.00 2008-01-15 12:31:28.900 015 17398.57 5.37 53929.39 88888.00 2008-01-15 12:31:29.400 015 17398.53 5.37 53929.51 88888.00 2008-01-15 12:31:29.900 015 17398.59 5.36 53929.62 88888.00 2008-01-15 12:31:30.400 015 17398.67 5.39 53929.59 88888.00 2008-01-15 12:31:30.900 015 17398.72 5.37 53929.58 88888.00 2008-01-15 12:31:31.400 015 17398.64 5.38 53929.53 88888.00 2008-01-15 12:31:31.900 015 17398.59 5.38 53929.50 88888.00 2008-01-15 12:31:32.400 015 17398.59 5.39 53929.48 88888.00 2008-01-15 12:31:32.900 015 17398.62 5.39 53929.50 88888.00 2008-01-15 12:31:33.400 015 17398.60 5.42 53929.51 88888.00 2008-01-15 12:31:33.900 015 17398.53 5.43 53929.57 88888.00 2008-01-15 12:31:34.400 015 17398.51 5.39 53929.53 88888.00 2008-01-15 12:31:34.900 015 17398.53 5.39 53929.45 88888.00 2008-01-15 12:31:35.400 015 17398.54 5.42 53929.53 88888.00 2008-01-15 12:31:35.900 015 17398.58 5.44 53929.56 88888.00 2008-01-15 12:31:36.400 015 17398.68 5.39 53929.52 88888.00 2008-01-15 12:31:36.900 015 17398.72 5.42 53929.57 88888.00 2008-01-15 12:31:37.400 015 17398.72 5.39 53929.60 88888.00 2008-01-15 12:31:37.900 015 17398.67 5.43 53929.56 88888.00 2008-01-15 12:31:38.400 015 17398.66 5.42 53929.60 88888.00 2008-01-15 12:31:38.900 015 17398.62 5.40 53929.68 88888.00 2008-01-15 12:31:39.400 015 17398.68 5.36 53929.68 88888.00 2008-01-15 12:31:39.900 015 17398.62 5.43 53929.77 88888.00 2008-01-15 12:31:40.400 015 17398.60 5.43 53929.70 88888.00 2008-01-15 12:31:40.900 015 17398.66 5.43 53929.62 88888.00 2008-01-15 12:31:41.400 015 17398.72 5.48 53929.42 88888.00 2008-01-15 12:31:41.900 015 17398.71 5.48 53929.38 88888.00 2008-01-15 12:31:42.400 015 17398.77 5.47 53929.47 88888.00 2008-01-15 12:31:42.900 015 17398.87 5.44 53929.53 88888.00 2008-01-15 12:31:43.400 015 17398.93 5.44 53929.56 88888.00 2008-01-15 12:31:43.900 015 17398.87 5.42 53929.58 88888.00 2008-01-15 12:31:44.400 015 17398.91 5.39 53929.66 88888.00 2008-01-15 12:31:44.900 015 17398.92 5.25 53929.58 88888.00 2008-01-15 12:31:45.400 015 17398.91 5.29 53929.63 88888.00 2008-01-15 12:31:45.900 015 17398.92 5.34 53929.66 88888.00 2008-01-15 12:31:46.400 015 17398.97 5.42 53929.59 88888.00 2008-01-15 12:31:46.900 015 17398.93 5.43 53929.53 88888.00 2008-01-15 12:31:47.400 015 17398.90 5.39 53929.53 88888.00 2008-01-15 12:31:47.900 015 17398.89 5.38 53929.62 88888.00 2008-01-15 12:31:48.400 015 17398.93 5.45 53929.62 88888.00 2008-01-15 12:31:48.900 015 17398.97 5.46 53929.61 88888.00 2008-01-15 12:31:49.400 015 17398.92 5.45 53929.63 88888.00 2008-01-15 12:31:49.900 015 17398.95 5.49 53929.67 88888.00 2008-01-15 12:31:50.400 015 17399.04 5.50 53929.70 88888.00 2008-01-15 12:31:50.900 015 17399.01 5.52 53929.81 88888.00 2008-01-15 12:31:51.400 015 17398.91 5.49 53929.83 88888.00 2008-01-15 12:31:51.900 015 17398.91 5.53 53929.75 88888.00 2008-01-15 12:31:52.400 015 17398.92 5.49 53929.71 88888.00 2008-01-15 12:31:52.900 015 17398.94 5.49 53929.73 88888.00 2008-01-15 12:31:53.400 015 17398.91 5.50 53929.78 88888.00 2008-01-15 12:31:53.900 015 17398.85 5.47 53929.85 88888.00 2008-01-15 12:31:54.400 015 17398.82 5.46 53929.90 88888.00 2008-01-15 12:31:54.900 015 17398.83 5.44 53929.86 88888.00 2008-01-15 12:31:55.400 015 17398.89 5.37 53929.80 88888.00 2008-01-15 12:31:55.900 015 17398.91 5.37 53929.77 88888.00 2008-01-15 12:31:56.400 015 17398.89 5.38 53929.72 88888.00 2008-01-15 12:31:56.900 015 17398.87 5.36 53929.69 88888.00 2008-01-15 12:31:57.400 015 17398.91 5.42 53929.74 88888.00 2008-01-15 12:31:57.900 015 17398.90 5.47 53929.71 88888.00 2008-01-15 12:31:58.400 015 17398.90 5.45 53929.72 88888.00 2008-01-15 12:31:58.900 015 17398.92 5.49 53929.78 88888.00 2008-01-15 12:31:59.400 015 17398.90 5.45 53929.70 88888.00 2008-01-15 12:31:59.900 015 17398.90 5.48 53929.70 88888.00 2008-01-15 12:32:00.400 015 17398.84 5.53 53929.77 88888.00 2008-01-15 12:32:00.900 015 17398.81 5.52 53929.80 88888.00 2008-01-15 12:32:01.400 015 17398.80 5.54 53929.84 88888.00 2008-01-15 12:32:01.900 015 17398.79 5.53 53929.86 88888.00 2008-01-15 12:32:02.400 015 17398.79 5.50 53929.94 88888.00 2008-01-15 12:32:02.900 015 17398.79 5.56 53929.80 88888.00 2008-01-15 12:32:03.400 015 17398.74 5.58 53929.75 88888.00 2008-01-15 12:32:03.900 015 17398.79 5.58 53929.79 88888.00 2008-01-15 12:32:04.400 015 17398.83 5.58 53929.84 88888.00 2008-01-15 12:32:04.900 015 17398.71 5.58 53929.77 88888.00 2008-01-15 12:32:05.400 015 17398.74 5.57 53929.87 88888.00 2008-01-15 12:32:05.900 015 17398.79 5.60 53929.87 88888.00 2008-01-15 12:32:06.400 015 17398.76 5.55 53929.80 88888.00 2008-01-15 12:32:06.900 015 17398.72 5.50 53929.87 88888.00 2008-01-15 12:32:07.400 015 17398.77 5.53 53929.87 88888.00 2008-01-15 12:32:07.900 015 17398.71 5.54 53929.87 88888.00 2008-01-15 12:32:08.400 015 17398.63 5.60 53929.89 88888.00 2008-01-15 12:32:08.900 015 17398.61 5.67 53929.91 88888.00 2008-01-15 12:32:09.400 015 17398.62 5.70 53930.02 88888.00 2008-01-15 12:32:09.900 015 17398.71 5.70 53929.85 88888.00 2008-01-15 12:32:10.400 015 17398.72 5.65 53929.82 88888.00 2008-01-15 12:32:10.900 015 17398.66 5.66 53929.90 88888.00 2008-01-15 12:32:11.400 015 17398.70 5.75 53929.86 88888.00 2008-01-15 12:32:11.900 015 17398.68 5.76 53929.95 88888.00 2008-01-15 12:32:12.400 015 17398.64 5.81 53929.98 88888.00 2008-01-15 12:32:12.900 015 17398.62 5.75 53929.96 88888.00 2008-01-15 12:32:13.400 015 17398.60 5.78 53929.93 88888.00 2008-01-15 12:32:13.900 015 17398.58 5.88 53929.95 88888.00 2008-01-15 12:32:14.400 015 17398.57 5.89 53929.97 88888.00 2008-01-15 12:32:14.900 015 17398.54 5.89 53929.98 88888.00 2008-01-15 12:32:15.400 015 17398.57 5.93 53929.91 88888.00 2008-01-15 12:32:15.900 015 17398.48 6.01 53930.01 88888.00 2008-01-15 12:32:16.400 015 17398.43 6.08 53930.11 88888.00 2008-01-15 12:32:16.900 015 17398.46 6.07 53930.00 88888.00 2008-01-15 12:32:17.400 015 17398.41 6.07 53929.93 88888.00 2008-01-15 12:32:17.900 015 17398.50 6.07 53929.91 88888.00 2008-01-15 12:32:18.400 015 17398.51 6.15 53930.00 88888.00 2008-01-15 12:32:18.900 015 17398.48 6.21 53930.11 88888.00 2008-01-15 12:32:19.400 015 17398.42 6.40 53930.01 88888.00 2008-01-15 12:32:19.900 015 17398.60 6.41 53929.98 88888.00 2008-01-15 12:32:20.400 015 17398.72 6.40 53929.90 88888.00 2008-01-15 12:32:20.900 015 17398.76 6.41 53929.81 88888.00 2008-01-15 12:32:21.400 015 17398.69 6.48 53929.91 88888.00 2008-01-15 12:32:21.900 015 17398.70 6.56 53929.91 88888.00 2008-01-15 12:32:22.400 015 17398.70 6.61 53929.93 88888.00 2008-01-15 12:32:22.900 015 17398.73 6.67 53929.90 88888.00 2008-01-15 12:32:23.400 015 17398.68 6.64 53930.00 88888.00 2008-01-15 12:32:23.900 015 17398.72 6.66 53930.03 88888.00 2008-01-15 12:32:24.400 015 17398.71 6.70 53929.97 88888.00 2008-01-15 12:32:24.900 015 17398.69 6.79 53929.93 88888.00 2008-01-15 12:32:25.400 015 17398.79 6.83 53929.92 88888.00 2008-01-15 12:32:25.900 015 17398.83 6.82 53929.87 88888.00 2008-01-15 12:32:26.400 015 17398.85 6.83 53929.81 88888.00 2008-01-15 12:32:26.900 015 17398.87 6.84 53929.75 88888.00 2008-01-15 12:32:27.400 015 17398.85 6.91 53929.84 88888.00 2008-01-15 12:32:27.900 015 17398.94 6.84 53929.85 88888.00 2008-01-15 12:32:28.400 015 17399.02 6.79 53929.81 88888.00 2008-01-15 12:32:28.900 015 17399.00 6.79 53929.80 88888.00 2008-01-15 12:32:29.400 015 17398.99 6.73 53929.83 88888.00 2008-01-15 12:32:29.900 015 17399.09 6.69 53929.84 88888.00 2008-01-15 12:32:30.400 015 17399.11 6.62 53929.82 88888.00 2008-01-15 12:32:30.900 015 17399.09 6.60 53929.84 88888.00 2008-01-15 12:32:31.400 015 17399.23 6.57 53929.82 88888.00 2008-01-15 12:32:31.900 015 17399.32 6.48 53929.92 88888.00 2008-01-15 12:32:32.400 015 17399.39 6.44 53929.89 88888.00 2008-01-15 12:32:32.900 015 17399.46 6.46 53929.94 88888.00 2008-01-15 12:32:33.400 015 17399.54 6.44 53929.98 88888.00 2008-01-15 12:32:33.900 015 17399.52 6.42 53929.95 88888.00 2008-01-15 12:32:34.400 015 17399.50 6.37 53930.03 88888.00 2008-01-15 12:32:34.900 015 17399.49 6.26 53930.13 88888.00 2008-01-15 12:32:35.400 015 17399.44 6.23 53930.01 88888.00 2008-01-15 12:32:35.900 015 17399.50 6.22 53930.09 88888.00 2008-01-15 12:32:36.400 015 17399.59 6.18 53930.13 88888.00 2008-01-15 12:32:36.900 015 17399.62 6.08 53929.97 88888.00 2008-01-15 12:32:37.400 015 17399.69 5.98 53929.90 88888.00 2008-01-15 12:32:37.900 015 17399.74 5.96 53929.86 88888.00 2008-01-15 12:32:38.400 015 17399.70 5.91 53929.83 88888.00 2008-01-15 12:32:38.900 015 17399.73 5.85 53929.91 88888.00 2008-01-15 12:32:39.400 015 17399.80 5.85 53929.86 88888.00 2008-01-15 12:32:39.900 015 17399.79 5.77 53929.84 88888.00 2008-01-15 12:32:40.400 015 17399.72 5.73 53929.95 88888.00 2008-01-15 12:32:40.900 015 17399.64 5.69 53929.97 88888.00 2008-01-15 12:32:41.400 015 17399.66 5.72 53930.02 88888.00 2008-01-15 12:32:41.900 015 17399.63 5.67 53929.95 88888.00 2008-01-15 12:32:42.400 015 17399.58 5.64 53929.93 88888.00 2008-01-15 12:32:42.900 015 17399.56 5.60 53929.97 88888.00 2008-01-15 12:32:43.400 015 17399.55 5.53 53930.05 88888.00 2008-01-15 12:32:43.900 015 17399.55 5.52 53930.00 88888.00 2008-01-15 12:32:44.400 015 17399.53 5.44 53929.94 88888.00 2008-01-15 12:32:44.900 015 17399.48 5.45 53929.95 88888.00 2008-01-15 12:32:45.397 015 17399.49 5.49 53930.01 88888.00 2008-01-15 12:32:45.897 015 17399.45 5.49 53930.07 88888.00 2008-01-15 12:32:46.397 015 17399.46 5.49 53930.09 88888.00 2008-01-15 12:32:46.897 015 17399.48 5.45 53930.09 88888.00 2008-01-15 12:32:47.397 015 17399.38 5.36 53930.07 88888.00 2008-01-15 12:32:47.897 015 17399.39 5.42 53929.97 88888.00 2008-01-15 12:32:48.397 015 17399.35 5.34 53929.97 88888.00 2008-01-15 12:32:48.897 015 17399.19 5.27 53930.03 88888.00 2008-01-15 12:32:49.397 015 17399.12 5.34 53930.07 88888.00 2008-01-15 12:32:49.897 015 17399.21 5.43 53930.05 88888.00 2008-01-15 12:32:50.407 015 17399.35 5.44 53930.04 88888.00 2008-01-15 12:32:50.907 015 17399.27 5.50 53930.11 88888.00 2008-01-15 12:32:51.407 015 17399.18 5.53 53930.07 88888.00 2008-01-15 12:32:51.907 015 17399.07 5.57 53930.07 88888.00 2008-01-15 12:32:52.407 015 17399.04 5.52 53930.09 88888.00 2008-01-15 12:32:52.907 015 17399.01 5.53 53930.04 88888.00 2008-01-15 12:32:53.407 015 17399.00 5.66 53930.07 88888.00 2008-01-15 12:32:53.907 015 17398.97 5.72 53930.15 88888.00 2008-01-15 12:32:54.407 015 17398.89 5.72 53930.06 88888.00 2008-01-15 12:32:54.907 015 17398.90 5.64 53929.94 88888.00 2008-01-15 12:32:55.407 015 17398.91 5.62 53930.01 88888.00 2008-01-15 12:32:55.907 015 17398.90 5.66 53930.04 88888.00 2008-01-15 12:32:56.407 015 17398.94 5.76 53929.97 88888.00 2008-01-15 12:32:56.907 015 17398.98 5.77 53929.91 88888.00 2008-01-15 12:32:57.407 015 17398.99 5.79 53930.07 88888.00 2008-01-15 12:32:57.907 015 17398.93 5.81 53930.13 88888.00 2008-01-15 12:32:58.407 015 17398.89 5.82 53930.06 88888.00 2008-01-15 12:32:58.907 015 17398.92 5.85 53930.06 88888.00 2008-01-15 12:32:59.407 015 17399.01 5.93 53930.14 88888.00 2008-01-15 12:32:59.907 015 17398.94 5.94 53930.11 88888.00 2008-01-15 12:33:00.407 015 17398.88 6.01 53930.09 88888.00 2008-01-15 12:33:00.907 015 17398.95 6.07 53930.05 88888.00 2008-01-15 12:33:01.407 015 17399.00 6.15 53930.04 88888.00 2008-01-15 12:33:01.907 015 17399.05 6.19 53930.04 88888.00 2008-01-15 12:33:02.407 015 17399.08 6.37 53930.06 88888.00 2008-01-15 12:33:02.907 015 17399.07 6.41 53930.08 88888.00 2008-01-15 12:33:03.407 015 17399.12 6.50 53930.09 88888.00 2008-01-15 12:33:03.907 015 17399.17 6.53 53930.06 88888.00 2008-01-15 12:33:04.407 015 17399.11 6.56 53930.07 88888.00 2008-01-15 12:33:04.907 015 17399.15 6.56 53930.06 88888.00 2008-01-15 12:33:05.407 015 17399.24 6.55 53930.04 88888.00 2008-01-15 12:33:05.907 015 17399.29 6.58 53930.07 88888.00 2008-01-15 12:33:06.407 015 17399.29 6.67 53930.01 88888.00 2008-01-15 12:33:06.907 015 17399.21 6.66 53929.98 88888.00 2008-01-15 12:33:07.407 015 17399.23 6.72 53930.02 88888.00 2008-01-15 12:33:07.907 015 17399.31 6.84 53930.08 88888.00 2008-01-15 12:33:08.407 015 17399.33 6.85 53930.09 88888.00 2008-01-15 12:33:08.907 015 17399.34 6.82 53930.05 88888.00 2008-01-15 12:33:09.407 015 17399.38 6.87 53930.06 88888.00 2008-01-15 12:33:09.907 015 17399.41 6.91 53930.11 88888.00 2008-01-15 12:33:10.407 015 17399.43 6.91 53930.14 88888.00 2008-01-15 12:33:10.907 015 17399.46 6.93 53930.13 88888.00 2008-01-15 12:33:11.407 015 17399.49 6.86 53930.09 88888.00 2008-01-15 12:33:11.907 015 17399.63 6.84 53930.13 88888.00 2008-01-15 12:33:12.407 015 17399.65 6.96 53930.16 88888.00 2008-01-15 12:33:12.907 015 17399.63 6.94 53930.13 88888.00 2008-01-15 12:33:13.407 015 17399.68 6.93 53930.07 88888.00 2008-01-15 12:33:13.907 015 17399.71 6.93 53930.09 88888.00 2008-01-15 12:33:14.407 015 17399.73 6.92 53930.03 88888.00 2008-01-15 12:33:14.907 015 17399.84 6.92 53930.05 88888.00 2008-01-15 12:33:15.407 015 17399.81 6.82 53930.00 88888.00 2008-01-15 12:33:15.907 015 17399.76 6.79 53930.05 88888.00 2008-01-15 12:33:16.407 015 17399.76 6.81 53930.01 88888.00 2008-01-15 12:33:16.907 015 17399.82 6.71 53930.01 88888.00 2008-01-15 12:33:17.407 015 17399.92 6.70 53930.01 88888.00 2008-01-15 12:33:17.907 015 17399.99 6.70 53930.00 88888.00 2008-01-15 12:33:18.407 015 17399.99 6.69 53929.96 88888.00 2008-01-15 12:33:18.907 015 17399.95 6.66 53930.02 88888.00 2008-01-15 12:33:19.407 015 17400.02 6.69 53930.03 88888.00 2008-01-15 12:33:19.907 015 17400.12 6.69 53929.97 88888.00 2008-01-15 12:33:20.407 015 17400.17 6.66 53929.92 88888.00 2008-01-15 12:33:20.907 015 17400.20 6.64 53930.00 88888.00 2008-01-15 12:33:21.407 015 17400.16 6.57 53930.00 88888.00 2008-01-15 12:33:21.907 015 17400.16 6.58 53929.97 88888.00 2008-01-15 12:33:22.407 015 17400.16 6.57 53929.98 88888.00 2008-01-15 12:33:22.907 015 17400.19 6.57 53930.00 88888.00 2008-01-15 12:33:23.407 015 17400.17 6.51 53930.08 88888.00 2008-01-15 12:33:23.907 015 17400.17 6.52 53930.05 88888.00 2008-01-15 12:33:24.407 015 17400.32 6.51 53930.06 88888.00 2008-01-15 12:33:24.907 015 17400.33 6.43 53929.98 88888.00 2008-01-15 12:33:25.407 015 17400.29 6.48 53929.94 88888.00 2008-01-15 12:33:25.907 015 17400.27 6.51 53929.93 88888.00 2008-01-15 12:33:26.407 015 17400.31 6.43 53929.91 88888.00 2008-01-15 12:33:26.907 015 17400.34 6.37 53929.91 88888.00 2008-01-15 12:33:27.407 015 17400.30 6.37 53929.95 88888.00 2008-01-15 12:33:27.907 015 17400.25 6.35 53929.98 88888.00 2008-01-15 12:33:28.407 015 17400.25 6.32 53930.04 88888.00 2008-01-15 12:33:28.907 015 17400.27 6.35 53929.96 88888.00 2008-01-15 12:33:29.407 015 17400.30 6.33 53929.93 88888.00 2008-01-15 12:33:29.907 015 17400.27 6.32 53930.01 88888.00 2008-01-15 12:33:30.407 015 17400.30 6.26 53930.07 88888.00 2008-01-15 12:33:30.907 015 17400.31 6.27 53930.06 88888.00 2008-01-15 12:33:31.407 015 17400.25 6.27 53930.08 88888.00 2008-01-15 12:33:31.907 015 17400.19 6.32 53930.09 88888.00 2008-01-15 12:33:32.407 015 17400.17 6.32 53930.13 88888.00 2008-01-15 12:33:32.907 015 17400.15 6.31 53930.08 88888.00 2008-01-15 12:33:33.407 015 17400.05 6.27 53929.97 88888.00 2008-01-15 12:33:33.907 015 17400.04 6.24 53930.14 88888.00 2008-01-15 12:33:34.407 015 17400.07 6.23 53930.23 88888.00 2008-01-15 12:33:34.907 015 17400.09 6.23 53930.24 88888.00 2008-01-15 12:33:35.407 015 17400.02 6.25 53930.18 88888.00 2008-01-15 12:33:35.907 015 17400.00 6.28 53930.08 88888.00 2008-01-15 12:33:36.407 015 17399.95 6.28 53930.06 88888.00 2008-01-15 12:33:36.907 015 17399.99 6.24 53930.05 88888.00 2008-01-15 12:33:37.407 015 17399.92 6.32 53930.06 88888.00 2008-01-15 12:33:37.907 015 17399.89 6.34 53930.16 88888.00 2008-01-15 12:33:38.407 015 17399.95 6.37 53930.17 88888.00 2008-01-15 12:33:38.907 015 17399.97 6.43 53930.20 88888.00 2008-01-15 12:33:39.407 015 17399.89 6.54 53930.15 88888.00 2008-01-15 12:33:39.907 015 17399.87 6.56 53930.24 88888.00 2008-01-15 12:33:40.407 015 17399.83 6.62 53930.26 88888.00 2008-01-15 12:33:40.907 015 17399.74 6.64 53930.20 88888.00 2008-01-15 12:33:41.407 015 17399.69 6.70 53930.23 88888.00 2008-01-15 12:33:41.907 015 17399.78 6.70 53930.39 88888.00 2008-01-15 12:33:42.407 015 17399.75 6.73 53930.36 88888.00 2008-01-15 12:33:42.907 015 17399.70 6.75 53930.31 88888.00 2008-01-15 12:33:43.407 015 17399.64 6.84 53930.36 88888.00 2008-01-15 12:33:43.907 015 17399.64 6.92 53930.37 88888.00 2008-01-15 12:33:44.407 015 17399.63 7.00 53930.28 88888.00 2008-01-15 12:33:44.907 015 17399.58 7.00 53930.31 88888.00 2008-01-15 12:33:45.407 015 17399.56 7.09 53930.37 88888.00 2008-01-15 12:33:45.907 015 17399.65 7.12 53930.38 88888.00 2008-01-15 12:33:46.407 015 17399.70 7.19 53930.42 88888.00 2008-01-15 12:33:46.907 015 17399.72 7.25 53930.40 88888.00 2008-01-15 12:33:47.407 015 17399.75 7.28 53930.36 88888.00 2008-01-15 12:33:47.907 015 17399.79 7.33 53930.40 88888.00 2008-01-15 12:33:48.407 015 17399.95 7.33 53930.50 88888.00 2008-01-15 12:33:48.907 015 17400.00 7.35 53930.49 88888.00 2008-01-15 12:33:49.407 015 17399.92 7.40 53930.42 88888.00 2008-01-15 12:33:49.907 015 17399.94 7.44 53930.41 88888.00 2008-01-15 12:33:50.407 015 17399.97 7.51 53930.42 88888.00 2008-01-15 12:33:50.907 015 17400.02 7.51 53930.42 88888.00 2008-01-15 12:33:51.407 015 17400.10 7.51 53930.41 88888.00 2008-01-15 12:33:51.907 015 17400.17 7.54 53930.37 88888.00 2008-01-15 12:33:52.407 015 17400.21 7.63 53930.31 88888.00 2008-01-15 12:33:52.907 015 17400.25 7.58 53930.41 88888.00 2008-01-15 12:33:53.407 015 17400.25 7.61 53930.45 88888.00 2008-01-15 12:33:53.907 015 17400.27 7.67 53930.43 88888.00 2008-01-15 12:33:54.407 015 17400.35 7.61 53930.41 88888.00 2008-01-15 12:33:54.907 015 17400.45 7.63 53930.28 88888.00 2008-01-15 12:33:55.407 015 17400.55 7.71 53930.29 88888.00 2008-01-15 12:33:55.907 015 17400.57 7.70 53930.32 88888.00 2008-01-15 12:33:56.407 015 17400.62 7.62 53930.31 88888.00 2008-01-15 12:33:56.907 015 17400.63 7.69 53930.34 88888.00 2008-01-15 12:33:57.407 015 17400.80 7.71 53930.39 88888.00 2008-01-15 12:33:57.907 015 17400.80 7.68 53930.49 88888.00 2008-01-15 12:33:58.407 015 17400.75 7.62 53930.39 88888.00 2008-01-15 12:33:58.907 015 17400.80 7.62 53930.38 88888.00 2008-01-15 12:33:59.407 015 17400.80 7.70 53930.38 88888.00 2008-01-15 12:33:59.907 015 17400.84 7.63 53930.27 88888.00 2008-01-15 12:34:00.407 015 17400.87 7.55 53930.23 88888.00 2008-01-15 12:34:00.907 015 17400.93 7.51 53930.14 88888.00 2008-01-15 12:34:01.407 015 17400.93 7.49 53930.14 88888.00 2008-01-15 12:34:01.907 015 17400.92 7.47 53930.31 88888.00 2008-01-15 12:34:02.407 015 17400.97 7.41 53930.32 88888.00 2008-01-15 12:34:02.907 015 17400.97 7.35 53930.35 88888.00 2008-01-15 12:34:03.407 015 17401.02 7.39 53930.30 88888.00 2008-01-15 12:34:03.907 015 17400.94 7.36 53930.34 88888.00 2008-01-15 12:34:04.407 015 17400.96 7.30 53930.34 88888.00 2008-01-15 12:34:04.907 015 17400.96 7.26 53930.32 88888.00 2008-01-15 12:34:05.407 015 17401.02 7.23 53930.29 88888.00 2008-01-15 12:34:05.907 015 17401.04 7.24 53930.26 88888.00 2008-01-15 12:34:06.407 015 17401.04 7.18 53930.24 88888.00 2008-01-15 12:34:06.907 015 17401.02 7.11 53930.23 88888.00 2008-01-15 12:34:07.407 015 17401.07 7.04 53930.24 88888.00 2008-01-15 12:34:07.907 015 17401.05 7.03 53930.19 88888.00 2008-01-15 12:34:08.407 015 17400.95 6.99 53930.26 88888.00 2008-01-15 12:34:08.907 015 17400.96 7.00 53930.32 88888.00 2008-01-15 12:34:09.407 015 17400.99 6.95 53930.32 88888.00 2008-01-15 12:34:09.907 015 17400.96 6.99 53930.23 88888.00 2008-01-15 12:34:10.407 015 17400.87 6.95 53930.13 88888.00 2008-01-15 12:34:10.907 015 17400.87 6.94 53930.14 88888.00 2008-01-15 12:34:11.407 015 17400.87 6.85 53930.34 88888.00 2008-01-15 12:34:11.907 015 17400.87 6.85 53930.26 88888.00 2008-01-15 12:34:12.407 015 17400.81 6.84 53930.22 88888.00 2008-01-15 12:34:12.907 015 17400.86 6.86 53930.23 88888.00 2008-01-15 12:34:13.407 015 17400.80 6.81 53930.18 88888.00 2008-01-15 12:34:13.907 015 17400.84 6.80 53930.23 88888.00 2008-01-15 12:34:14.407 015 17400.76 6.82 53930.22 88888.00 2008-01-15 12:34:14.907 015 17400.76 6.82 53930.19 88888.00 2008-01-15 12:34:15.407 015 17400.85 6.82 53930.22 88888.00 2008-01-15 12:34:15.907 015 17400.81 6.81 53930.28 88888.00 2008-01-15 12:34:16.407 015 17400.83 6.87 53930.34 88888.00 2008-01-15 12:34:16.907 015 17400.84 6.87 53930.30 88888.00 2008-01-15 12:34:17.407 015 17400.84 6.87 53930.27 88888.00 2008-01-15 12:34:17.907 015 17400.89 6.80 53930.30 88888.00 2008-01-15 12:34:18.407 015 17400.87 6.74 53930.37 88888.00 2008-01-15 12:34:18.907 015 17400.81 6.79 53930.40 88888.00 2008-01-15 12:34:19.407 015 17400.72 6.90 53930.39 88888.00 2008-01-15 12:34:19.907 015 17400.80 6.90 53930.36 88888.00 2008-01-15 12:34:20.407 015 17400.78 6.87 53930.34 88888.00 2008-01-15 12:34:20.907 015 17400.68 6.86 53930.30 88888.00 2008-01-15 12:34:21.407 015 17400.62 6.93 53930.37 88888.00 2008-01-15 12:34:21.907 015 17400.61 6.96 53930.46 88888.00 2008-01-15 12:34:22.407 015 17400.61 7.00 53930.50 88888.00 2008-01-15 12:34:22.907 015 17400.64 6.95 53930.36 88888.00 2008-01-15 12:34:23.407 015 17400.67 6.99 53930.45 88888.00 2008-01-15 12:34:23.907 015 17400.64 7.04 53930.46 88888.00 2008-01-15 12:34:24.407 015 17400.66 7.09 53930.32 88888.00 2008-01-15 12:34:24.907 015 17400.72 7.11 53930.28 88888.00 2008-01-15 12:34:25.407 015 17400.72 7.13 53930.28 88888.00 2008-01-15 12:34:25.907 015 17400.78 7.21 53930.31 88888.00 2008-01-15 12:34:26.407 015 17400.68 7.16 53930.30 88888.00 2008-01-15 12:34:26.907 015 17400.66 7.18 53930.23 88888.00 2008-01-15 12:34:27.407 015 17400.70 7.26 53930.22 88888.00 2008-01-15 12:34:27.907 015 17400.66 7.28 53930.31 88888.00 2008-01-15 12:34:28.407 015 17400.64 7.24 53930.30 88888.00 2008-01-15 12:34:28.907 015 17400.68 7.26 53930.40 88888.00 2008-01-15 12:34:29.407 015 17400.66 7.26 53930.36 88888.00 2008-01-15 12:34:29.907 015 17400.63 7.30 53930.31 88888.00 2008-01-15 12:34:30.407 015 17400.63 7.32 53930.28 88888.00 2008-01-15 12:34:30.907 015 17400.56 7.41 53930.34 88888.00 2008-01-15 12:34:31.407 015 17400.55 7.38 53930.42 88888.00 2008-01-15 12:34:31.907 015 17400.57 7.41 53930.46 88888.00 2008-01-15 12:34:32.407 015 17400.63 7.41 53930.41 88888.00 2008-01-15 12:34:32.907 015 17400.70 7.41 53930.36 88888.00 2008-01-15 12:34:33.407 015 17400.70 7.42 53930.39 88888.00 2008-01-15 12:34:33.907 015 17400.72 7.44 53930.35 88888.00 2008-01-15 12:34:34.407 015 17400.71 7.44 53930.48 88888.00 2008-01-15 12:34:34.907 015 17400.62 7.45 53930.39 88888.00 2008-01-15 12:34:35.407 015 17400.60 7.51 53930.37 88888.00 2008-01-15 12:34:35.907 015 17400.68 7.54 53930.47 88888.00 2008-01-15 12:34:36.407 015 17400.70 7.59 53930.60 88888.00 2008-01-15 12:34:36.907 015 17400.71 7.69 53930.50 88888.00 2008-01-15 12:34:37.407 015 17400.76 7.71 53930.50 88888.00 2008-01-15 12:34:37.907 015 17400.74 7.71 53930.49 88888.00 2008-01-15 12:34:38.407 015 17400.70 7.73 53930.45 88888.00 2008-01-15 12:34:38.907 015 17400.77 7.80 53930.43 88888.00 2008-01-15 12:34:39.407 015 17400.75 7.83 53930.38 88888.00 2008-01-15 12:34:39.907 015 17400.82 7.79 53930.34 88888.00 2008-01-15 12:34:40.407 015 17400.84 7.73 53930.32 88888.00 2008-01-15 12:34:40.907 015 17400.82 7.74 53930.37 88888.00 2008-01-15 12:34:41.407 015 17400.88 7.75 53930.32 88888.00 2008-01-15 12:34:41.907 015 17400.81 7.74 53930.32 88888.00 2008-01-15 12:34:42.407 015 17400.83 7.75 53930.34 88888.00 2008-01-15 12:34:42.907 015 17400.99 7.75 53930.37 88888.00 2008-01-15 12:34:43.407 015 17400.95 7.65 53930.35 88888.00 2008-01-15 12:34:43.907 015 17400.96 7.69 53930.34 88888.00 2008-01-15 12:34:44.407 015 17401.06 7.74 53930.32 88888.00 2008-01-15 12:34:44.907 015 17401.06 7.73 53930.32 88888.00 2008-01-15 12:34:45.407 015 17401.11 7.68 53930.34 88888.00 2008-01-15 12:34:45.907 015 17401.17 7.69 53930.30 88888.00 2008-01-15 12:34:46.407 015 17401.21 7.64 53930.31 88888.00 2008-01-15 12:34:46.907 015 17401.22 7.54 53930.35 88888.00 2008-01-15 12:34:47.407 015 17401.18 7.48 53930.35 88888.00 2008-01-15 12:34:47.907 015 17401.27 7.41 53930.38 88888.00 2008-01-15 12:34:48.407 015 17401.29 7.31 53930.50 88888.00 2008-01-15 12:34:48.907 015 17401.28 7.36 53930.42 88888.00 2008-01-15 12:34:49.407 015 17401.29 7.33 53930.43 88888.00 2008-01-15 12:34:49.907 015 17401.29 7.26 53930.50 88888.00 2008-01-15 12:34:50.407 015 17401.31 7.25 53930.50 88888.00 2008-01-15 12:34:50.907 015 17401.38 7.19 53930.40 88888.00 2008-01-15 12:34:51.407 015 17401.44 7.16 53930.47 88888.00 2008-01-15 12:34:51.907 015 17401.43 7.20 53930.50 88888.00 2008-01-15 12:34:52.407 015 17401.40 7.21 53930.57 88888.00 2008-01-15 12:34:52.907 015 17401.40 7.11 53930.58 88888.00 2008-01-15 12:34:53.407 015 17401.40 7.02 53930.59 88888.00 2008-01-15 12:34:53.907 015 17401.36 6.96 53930.62 88888.00 2008-01-15 12:34:54.407 015 17401.26 6.91 53930.63 88888.00 2008-01-15 12:34:54.907 015 17401.23 6.92 53930.67 88888.00 2008-01-15 12:34:55.407 015 17401.28 6.90 53930.61 88888.00 2008-01-15 12:34:55.907 015 17401.18 6.84 53930.53 88888.00 2008-01-15 12:34:56.407 015 17401.14 6.79 53930.58 88888.00 2008-01-15 12:34:56.907 015 17401.14 6.81 53930.64 88888.00 2008-01-15 12:34:57.407 015 17401.09 6.85 53930.65 88888.00 2008-01-15 12:34:57.907 015 17401.02 6.83 53930.71 88888.00 2008-01-15 12:34:58.407 015 17401.11 6.80 53930.62 88888.00 2008-01-15 12:34:58.907 015 17401.11 6.76 53930.52 88888.00 2008-01-15 12:34:59.407 015 17401.08 6.82 53930.57 88888.00 2008-01-15 12:34:59.907 015 17401.01 6.79 53930.61 88888.00 2008-01-15 12:35:00.407 015 17400.92 6.80 53930.75 88888.00 2008-01-15 12:35:00.907 015 17400.85 6.84 53930.81 88888.00 2008-01-15 12:35:01.407 015 17400.93 6.80 53930.73 88888.00 2008-01-15 12:35:01.907 015 17400.93 6.77 53930.64 88888.00 2008-01-15 12:35:02.407 015 17400.91 6.80 53930.68 88888.00 2008-01-15 12:35:02.907 015 17400.75 6.80 53930.69 88888.00 2008-01-15 12:35:03.407 015 17400.74 6.83 53930.68 88888.00 2008-01-15 12:35:03.907 015 17400.77 6.87 53930.65 88888.00 2008-01-15 12:35:04.407 015 17400.70 6.94 53930.71 88888.00 2008-01-15 12:35:04.907 015 17400.68 6.91 53930.64 88888.00 2008-01-15 12:35:05.407 015 17400.67 6.96 53930.68 88888.00 2008-01-15 12:35:05.907 015 17400.67 7.00 53930.70 88888.00 2008-01-15 12:35:06.407 015 17400.63 7.02 53930.62 88888.00 2008-01-15 12:35:06.907 015 17400.63 7.08 53930.60 88888.00 2008-01-15 12:35:07.407 015 17400.56 7.15 53930.58 88888.00 2008-01-15 12:35:07.907 015 17400.58 7.21 53930.58 88888.00 2008-01-15 12:35:08.407 015 17400.62 7.22 53930.69 88888.00 2008-01-15 12:35:08.907 015 17400.68 7.23 53930.63 88888.00 2008-01-15 12:35:09.407 015 17400.62 7.18 53930.65 88888.00 2008-01-15 12:35:09.907 015 17400.60 7.20 53930.68 88888.00 2008-01-15 12:35:10.407 015 17400.52 7.20 53930.70 88888.00 2008-01-15 12:35:10.907 015 17400.45 7.28 53930.69 88888.00 2008-01-15 12:35:11.407 015 17400.43 7.33 53930.70 88888.00 2008-01-15 12:35:11.907 015 17400.44 7.36 53930.68 88888.00 2008-01-15 12:35:12.407 015 17400.46 7.44 53930.65 88888.00 2008-01-15 12:35:12.907 015 17400.44 7.50 53930.64 88888.00 2008-01-15 12:35:13.407 015 17400.43 7.53 53930.63 88888.00 2008-01-15 12:35:13.907 015 17400.41 7.52 53930.69 88888.00 2008-01-15 12:35:14.407 015 17400.43 7.54 53930.74 88888.00 2008-01-15 12:35:14.907 015 17400.50 7.62 53930.74 88888.00 2008-01-15 12:35:15.407 015 17400.44 7.77 53930.75 88888.00 2008-01-15 12:35:15.907 015 17400.44 7.84 53930.81 88888.00 2008-01-15 12:35:16.407 015 17400.41 7.89 53930.76 88888.00 2008-01-15 12:35:16.907 015 17400.34 7.88 53930.74 88888.00 2008-01-15 12:35:17.407 015 17400.42 7.89 53930.86 88888.00 2008-01-15 12:35:17.907 015 17400.54 7.94 53930.88 88888.00 2008-01-15 12:35:18.407 015 17400.56 7.97 53930.85 88888.00 2008-01-15 12:35:18.907 015 17400.48 7.94 53930.79 88888.00 2008-01-15 12:35:19.407 015 17400.48 7.99 53930.73 88888.00 2008-01-15 12:35:19.907 015 17400.46 8.04 53930.71 88888.00 2008-01-15 12:35:20.407 015 17400.52 8.11 53930.71 88888.00 2008-01-15 12:35:20.907 015 17400.51 8.20 53930.62 88888.00 2008-01-15 12:35:21.407 015 17400.48 8.25 53930.62 88888.00 2008-01-15 12:35:21.907 015 17400.55 8.23 53930.61 88888.00 2008-01-15 12:35:22.407 015 17400.57 8.26 53930.67 88888.00 2008-01-15 12:35:22.907 015 17400.64 8.31 53930.74 88888.00 2008-01-15 12:35:23.407 015 17400.67 8.33 53930.78 88888.00 2008-01-15 12:35:23.907 015 17400.72 8.29 53930.85 88888.00 2008-01-15 12:35:24.407 015 17400.74 8.39 53930.81 88888.00 2008-01-15 12:35:24.907 015 17400.78 8.42 53930.69 88888.00 2008-01-15 12:35:25.407 015 17400.74 8.47 53930.48 88888.00 2008-01-15 12:35:25.907 015 17400.78 8.47 53930.48 88888.00 2008-01-15 12:35:26.407 015 17400.80 8.47 53930.56 88888.00 2008-01-15 12:35:26.907 015 17400.77 8.49 53930.67 88888.00 2008-01-15 12:35:27.407 015 17400.78 8.53 53930.73 88888.00 2008-01-15 12:35:27.907 015 17400.85 8.53 53930.69 88888.00 2008-01-15 12:35:28.407 015 17400.85 8.50 53930.59 88888.00 2008-01-15 12:35:28.907 015 17400.85 8.53 53930.59 88888.00 2008-01-15 12:35:29.407 015 17400.87 8.43 53930.59 88888.00 2008-01-15 12:35:29.907 015 17400.93 8.36 53930.54 88888.00 2008-01-15 12:35:30.404 015 17400.98 8.37 53930.61 88888.00 2008-01-15 12:35:30.904 015 17400.96 8.42 53930.63 88888.00 2008-01-15 12:35:31.404 015 17401.01 8.37 53930.58 88888.00 2008-01-15 12:35:31.904 015 17401.02 8.30 53930.57 88888.00 2008-01-15 12:35:32.404 015 17401.04 8.21 53930.57 88888.00 2008-01-15 12:35:32.904 015 17401.02 8.29 53930.60 88888.00 2008-01-15 12:35:33.404 015 17400.96 8.23 53930.62 88888.00 2008-01-15 12:35:33.904 015 17401.05 8.19 53930.62 88888.00 2008-01-15 12:35:34.404 015 17401.06 8.12 53930.58 88888.00 2008-01-15 12:35:34.904 015 17401.13 8.07 53930.59 88888.00 2008-01-15 12:35:35.404 015 17401.14 8.10 53930.63 88888.00 2008-01-15 12:35:35.904 015 17401.16 8.11 53930.67 88888.00 2008-01-15 12:35:36.404 015 17401.13 8.12 53930.64 88888.00 2008-01-15 12:35:36.904 015 17401.14 8.14 53930.63 88888.00 2008-01-15 12:35:37.404 015 17401.21 8.13 53930.68 88888.00 2008-01-15 12:35:37.904 015 17401.21 8.18 53930.62 88888.00 2008-01-15 12:35:38.404 015 17401.24 8.13 53930.58 88888.00 2008-01-15 12:35:38.904 015 17401.33 8.09 53930.50 88888.00 2008-01-15 12:35:39.404 015 17401.32 8.01 53930.60 88888.00 2008-01-15 12:35:39.904 015 17401.32 7.98 53930.62 88888.00 2008-01-15 12:35:40.404 015 17401.26 7.97 53930.65 88888.00 2008-01-15 12:35:40.904 015 17401.27 7.97 53930.59 88888.00 2008-01-15 12:35:41.404 015 17401.31 7.91 53930.62 88888.00 2008-01-15 12:35:41.904 015 17401.32 7.92 53930.57 88888.00 2008-01-15 12:35:42.404 015 17401.27 7.92 53930.57 88888.00 2008-01-15 12:35:42.904 015 17401.29 7.89 53930.57 88888.00 2008-01-15 12:35:43.404 015 17401.27 7.91 53930.56 88888.00 2008-01-15 12:35:43.904 015 17401.18 7.93 53930.50 88888.00 2008-01-15 12:35:44.404 015 17401.17 7.93 53930.49 88888.00 2008-01-15 12:35:44.904 015 17401.21 7.97 53930.57 88888.00 2008-01-15 12:35:45.404 015 17401.19 7.90 53930.50 88888.00 2008-01-15 12:35:45.904 015 17401.19 7.87 53930.52 88888.00 2008-01-15 12:35:46.404 015 17401.21 7.80 53930.54 88888.00 2008-01-15 12:35:46.904 015 17401.15 7.86 53930.56 88888.00 2008-01-15 12:35:47.404 015 17401.14 7.81 53930.62 88888.00 2008-01-15 12:35:47.904 015 17401.11 7.79 53930.60 88888.00 2008-01-15 12:35:48.404 015 17401.09 7.82 53930.57 88888.00 2008-01-15 12:35:48.904 015 17401.04 7.80 53930.63 88888.00 2008-01-15 12:35:49.404 015 17400.99 7.79 53930.56 88888.00 2008-01-15 12:35:49.904 015 17401.03 7.80 53930.53 88888.00 2008-01-15 12:35:50.404 015 17400.99 7.79 53930.69 88888.00 2008-01-15 12:35:50.904 015 17400.97 7.74 53930.73 88888.00 2008-01-15 12:35:51.404 015 17400.94 7.73 53930.73 88888.00 2008-01-15 12:35:51.904 015 17400.91 7.67 53930.75 88888.00 2008-01-15 12:35:52.404 015 17400.92 7.67 53930.78 88888.00 2008-01-15 12:35:52.904 015 17400.96 7.64 53930.73 88888.00 2008-01-15 12:35:53.404 015 17400.96 7.62 53930.71 88888.00 2008-01-15 12:35:53.904 015 17400.88 7.64 53930.69 88888.00 2008-01-15 12:35:54.404 015 17400.87 7.64 53930.71 88888.00 2008-01-15 12:35:54.904 015 17400.87 7.69 53930.71 88888.00 2008-01-15 12:35:55.404 015 17400.87 7.71 53930.72 88888.00 2008-01-15 12:35:55.904 015 17400.89 7.64 53930.69 88888.00 2008-01-15 12:35:56.404 015 17400.84 7.62 53930.70 88888.00 2008-01-15 12:35:56.904 015 17400.74 7.65 53930.68 88888.00 2008-01-15 12:35:57.404 015 17400.67 7.74 53930.71 88888.00 2008-01-15 12:35:57.904 015 17400.61 7.77 53930.76 88888.00 2008-01-15 12:35:58.404 015 17400.55 7.72 53930.76 88888.00 2008-01-15 12:35:58.904 015 17400.45 7.73 53930.75 88888.00 2008-01-15 12:35:59.404 015 17400.47 7.81 53930.70 88888.00 2008-01-15 12:35:59.904 015 17400.45 7.94 53930.73 88888.00 2008-01-15 12:36:00.404 015 17400.53 7.99 53930.82 88888.00 2008-01-15 12:36:00.904 015 17400.48 8.07 53930.88 88888.00 2008-01-15 12:36:01.404 015 17400.48 8.14 53930.81 88888.00 2008-01-15 12:36:01.904 015 17400.51 8.19 53930.79 88888.00 2008-01-15 12:36:02.404 015 17400.33 8.29 53930.75 88888.00 2008-01-15 12:36:02.904 015 17400.31 8.36 53930.74 88888.00 2008-01-15 12:36:03.404 015 17400.29 8.40 53930.86 88888.00 2008-01-15 12:36:03.904 015 17400.21 8.50 53930.90 88888.00 2008-01-15 12:36:04.404 015 17400.23 8.53 53930.93 88888.00 2008-01-15 12:36:04.904 015 17400.15 8.53 53930.94 88888.00 2008-01-15 12:36:05.404 015 17400.12 8.60 53930.94 88888.00 2008-01-15 12:36:05.904 015 17400.05 8.64 53930.96 88888.00 2008-01-15 12:36:06.404 015 17400.12 8.74 53930.99 88888.00 2008-01-15 12:36:06.904 015 17400.04 8.82 53930.95 88888.00 2008-01-15 12:36:07.404 015 17399.96 8.98 53930.86 88888.00 2008-01-15 12:36:07.904 015 17399.97 9.08 53930.84 88888.00 2008-01-15 12:36:08.404 015 17399.97 9.15 53930.91 88888.00 2008-01-15 12:36:08.904 015 17400.00 9.17 53930.90 88888.00 2008-01-15 12:36:09.404 015 17400.02 9.19 53930.83 88888.00 2008-01-15 12:36:09.904 015 17400.07 9.28 53930.82 88888.00 2008-01-15 12:36:10.404 015 17400.04 9.29 53930.91 88888.00 2008-01-15 12:36:10.904 015 17400.15 9.38 53930.88 88888.00 2008-01-15 12:36:11.404 015 17400.27 9.47 53930.85 88888.00 2008-01-15 12:36:11.904 015 17400.27 9.50 53930.81 88888.00 2008-01-15 12:36:12.404 015 17400.23 9.59 53930.87 88888.00 2008-01-15 12:36:12.904 015 17400.24 9.68 53930.71 88888.00 2008-01-15 12:36:13.404 015 17400.33 9.69 53930.76 88888.00 2008-01-15 12:36:13.904 015 17400.36 9.78 53930.81 88888.00 2008-01-15 12:36:14.404 015 17400.43 9.89 53930.79 88888.00 2008-01-15 12:36:14.904 015 17400.50 9.93 53930.80 88888.00 2008-01-15 12:36:15.404 015 17400.54 9.98 53930.82 88888.00 2008-01-15 12:36:15.904 015 17400.57 9.94 53930.79 88888.00 2008-01-15 12:36:16.404 015 17400.58 10.01 53930.70 88888.00 2008-01-15 12:36:16.904 015 17400.67 10.04 53930.68 88888.00 2008-01-15 12:36:17.404 015 17400.72 10.05 53930.71 88888.00 2008-01-15 12:36:17.904 015 17400.78 10.07 53930.70 88888.00 2008-01-15 12:36:18.404 015 17400.87 10.08 53930.61 88888.00 2008-01-15 12:36:18.904 015 17400.98 10.13 53930.67 88888.00 2008-01-15 12:36:19.404 015 17401.05 10.14 53930.69 88888.00 2008-01-15 12:36:19.904 015 17401.13 10.19 53930.56 88888.00 2008-01-15 12:36:20.404 015 17401.08 10.22 53930.57 88888.00 2008-01-15 12:36:20.904 015 17401.21 10.24 53930.60 88888.00 2008-01-15 12:36:21.404 015 17401.22 10.21 53930.58 88888.00 2008-01-15 12:36:21.904 015 17401.26 10.21 53930.60 88888.00 2008-01-15 12:36:22.404 015 17401.29 10.22 53930.65 88888.00 2008-01-15 12:36:22.904 015 17401.33 10.18 53930.67 88888.00 2008-01-15 12:36:23.404 015 17401.47 10.16 53930.70 88888.00 2008-01-15 12:36:23.904 015 17401.49 10.05 53930.72 88888.00 2008-01-15 12:36:24.404 015 17401.54 9.98 53930.68 88888.00 2008-01-15 12:36:24.904 015 17401.62 9.91 53930.69 88888.00 2008-01-15 12:36:25.404 015 17401.58 9.91 53930.62 88888.00 2008-01-15 12:36:25.904 015 17401.59 9.92 53930.60 88888.00 2008-01-15 12:36:26.404 015 17401.67 9.94 53930.62 88888.00 2008-01-15 12:36:26.904 015 17401.68 9.91 53930.64 88888.00 2008-01-15 12:36:27.404 015 17401.74 9.86 53930.64 88888.00 2008-01-15 12:36:27.904 015 17401.77 9.82 53930.67 88888.00 2008-01-15 12:36:28.404 015 17401.73 9.78 53930.64 88888.00 2008-01-15 12:36:28.904 015 17401.73 9.82 53930.59 88888.00 2008-01-15 12:36:29.404 015 17401.76 9.77 53930.52 88888.00 2008-01-15 12:36:29.904 015 17401.76 9.74 53930.45 88888.00 2008-01-15 12:36:30.404 015 17401.77 9.79 53930.43 88888.00 2008-01-15 12:36:30.904 015 17401.67 9.77 53930.48 88888.00 2008-01-15 12:36:31.404 015 17401.62 9.76 53930.39 88888.00 2008-01-15 12:36:31.904 015 17401.64 9.75 53930.51 88888.00 2008-01-15 12:36:32.404 015 17401.63 9.69 53930.47 88888.00 2008-01-15 12:36:32.904 015 17401.65 9.76 53930.43 88888.00 2008-01-15 12:36:33.404 015 17401.60 9.72 53930.48 88888.00 2008-01-15 12:36:33.904 015 17401.63 9.70 53930.59 88888.00 2008-01-15 12:36:34.404 015 17401.54 9.73 53930.54 88888.00 2008-01-15 12:36:34.904 015 17401.38 9.67 53930.54 88888.00 2008-01-15 12:36:35.404 015 17401.35 9.69 53930.57 88888.00 2008-01-15 12:36:35.904 015 17401.37 9.72 53930.69 88888.00 2008-01-15 12:36:36.404 015 17401.37 9.73 53930.73 88888.00 2008-01-15 12:36:36.904 015 17401.26 9.68 53930.71 88888.00 2008-01-15 12:36:37.404 015 17401.23 9.59 53930.70 88888.00 2008-01-15 12:36:37.904 015 17401.21 9.62 53930.72 88888.00 2008-01-15 12:36:38.404 015 17401.21 9.64 53930.76 88888.00 2008-01-15 12:36:38.904 015 17401.25 9.73 53930.72 88888.00 2008-01-15 12:36:39.404 015 17401.19 9.76 53930.72 88888.00 2008-01-15 12:36:39.904 015 17401.14 9.76 53930.80 88888.00 2008-01-15 12:36:40.404 015 17401.15 9.74 53930.76 88888.00 2008-01-15 12:36:40.904 015 17401.24 9.73 53930.74 88888.00 2008-01-15 12:36:41.404 015 17401.26 9.72 53930.73 88888.00 2008-01-15 12:36:41.904 015 17401.17 9.67 53930.79 88888.00 2008-01-15 12:36:42.404 015 17401.18 9.67 53930.81 88888.00 2008-01-15 12:36:42.904 015 17401.17 9.69 53930.80 88888.00 2008-01-15 12:36:43.404 015 17401.04 9.72 53930.88 88888.00 2008-01-15 12:36:43.904 015 17401.02 9.67 53930.93 88888.00 2008-01-15 12:36:44.404 015 17401.02 9.67 53930.81 88888.00 2008-01-15 12:36:44.904 015 17401.04 9.70 53930.81 88888.00 2008-01-15 12:36:45.404 015 17401.05 9.64 53930.82 88888.00 2008-01-15 12:36:45.904 015 17401.05 9.56 53930.80 88888.00 2008-01-15 12:36:46.404 015 17401.12 9.58 53930.86 88888.00 2008-01-15 12:36:46.904 015 17401.15 9.56 53930.83 88888.00 2008-01-15 12:36:47.404 015 17401.12 9.57 53930.68 88888.00 2008-01-15 12:36:47.904 015 17401.14 9.54 53930.59 88888.00 2008-01-15 12:36:48.404 015 17401.16 9.49 53930.64 88888.00 2008-01-15 12:36:48.904 015 17401.14 9.48 53930.71 88888.00 2008-01-15 12:36:49.404 015 17401.12 9.49 53930.68 88888.00 2008-01-15 12:36:49.904 015 17401.12 9.49 53930.68 88888.00 2008-01-15 12:36:50.404 015 17401.15 9.52 53930.78 88888.00 2008-01-15 12:36:50.904 015 17401.11 9.55 53930.76 88888.00 2008-01-15 12:36:51.404 015 17401.12 9.53 53930.78 88888.00 2008-01-15 12:36:51.904 015 17401.15 9.49 53930.85 88888.00 2008-01-15 12:36:52.404 015 17401.22 9.50 53930.83 88888.00 2008-01-15 12:36:52.904 015 17401.24 9.58 53930.82 88888.00 2008-01-15 12:36:53.404 015 17401.23 9.55 53930.80 88888.00 2008-01-15 12:36:53.904 015 17401.14 9.53 53930.82 88888.00 2008-01-15 12:36:54.404 015 17401.21 9.58 53930.84 88888.00 2008-01-15 12:36:54.904 015 17401.24 9.58 53930.81 88888.00 2008-01-15 12:36:55.404 015 17401.21 9.58 53930.79 88888.00 2008-01-15 12:36:55.904 015 17401.22 9.65 53930.82 88888.00 2008-01-15 12:36:56.404 015 17401.16 9.68 53930.79 88888.00 2008-01-15 12:36:56.904 015 17401.12 9.74 53930.71 88888.00 2008-01-15 12:36:57.404 015 17401.16 9.79 53930.72 88888.00 2008-01-15 12:36:57.904 015 17401.16 9.81 53930.75 88888.00 2008-01-15 12:36:58.404 015 17401.16 9.82 53930.73 88888.00 2008-01-15 12:36:58.904 015 17401.19 9.77 53930.73 88888.00 2008-01-15 12:36:59.404 015 17401.24 9.83 53930.73 88888.00 2008-01-15 12:36:59.904 015 17401.12 9.94 53930.73 88888.00 2008-01-15 12:37:00.404 015 17401.14 9.94 53930.72 88888.00 2008-01-15 12:37:00.904 015 17401.14 10.02 53930.72 88888.00 2008-01-15 12:37:01.404 015 17401.22 10.03 53930.79 88888.00 2008-01-15 12:37:01.904 015 17401.18 9.97 53930.80 88888.00 2008-01-15 12:37:02.404 015 17401.21 9.94 53930.76 88888.00 2008-01-15 12:37:02.904 015 17401.19 9.95 53930.68 88888.00 2008-01-15 12:37:03.404 015 17401.13 10.11 53930.69 88888.00 2008-01-15 12:37:03.904 015 17401.13 10.14 53930.65 88888.00 2008-01-15 12:37:04.404 015 17401.14 10.15 53930.63 88888.00 2008-01-15 12:37:04.904 015 17401.18 10.17 53930.63 88888.00 2008-01-15 12:37:05.404 015 17401.19 10.23 53930.73 88888.00 2008-01-15 12:37:05.904 015 17401.16 10.25 53930.70 88888.00 2008-01-15 12:37:06.404 015 17401.19 10.23 53930.68 88888.00 2008-01-15 12:37:06.904 015 17401.22 10.30 53930.67 88888.00 2008-01-15 12:37:07.404 015 17401.21 10.37 53930.68 88888.00 2008-01-15 12:37:07.904 015 17401.23 10.40 53930.63 88888.00 2008-01-15 12:37:08.404 015 17401.19 10.42 53930.64 88888.00 2008-01-15 12:37:08.904 015 17401.27 10.48 53930.61 88888.00 2008-01-15 12:37:09.404 015 17401.32 10.54 53930.61 88888.00 2008-01-15 12:37:09.904 015 17401.34 10.57 53930.62 88888.00 2008-01-15 12:37:10.404 015 17401.37 10.55 53930.64 88888.00 2008-01-15 12:37:10.904 015 17401.47 10.51 53930.51 88888.00 2008-01-15 12:37:11.404 015 17401.49 10.45 53930.53 88888.00 2008-01-15 12:37:11.904 015 17401.50 10.46 53930.64 88888.00 2008-01-15 12:37:12.404 015 17401.55 10.51 53930.62 88888.00 2008-01-15 12:37:12.904 015 17401.58 10.50 53930.61 88888.00 2008-01-15 12:37:13.404 015 17401.63 10.43 53930.60 88888.00 2008-01-15 12:37:13.904 015 17401.70 10.36 53930.54 88888.00 2008-01-15 12:37:14.404 015 17401.76 10.37 53930.56 88888.00 2008-01-15 12:37:14.904 015 17401.79 10.46 53930.53 88888.00 2008-01-15 12:37:15.404 015 17401.78 10.44 53930.52 88888.00 2008-01-15 12:37:15.904 015 17401.83 10.36 53930.56 88888.00 2008-01-15 12:37:16.404 015 17401.80 10.35 53930.54 88888.00 2008-01-15 12:37:16.904 015 17401.87 10.41 53930.48 88888.00 2008-01-15 12:37:17.404 015 17401.97 10.38 53930.46 88888.00 2008-01-15 12:37:17.904 015 17402.01 10.33 53930.43 88888.00 2008-01-15 12:37:18.404 015 17402.06 10.32 53930.46 88888.00 2008-01-15 12:37:18.904 015 17402.04 10.30 53930.61 88888.00 2008-01-15 12:37:19.404 015 17401.95 10.26 53930.68 88888.00 2008-01-15 12:37:19.904 015 17401.96 10.30 53930.62 88888.00 2008-01-15 12:37:20.404 015 17401.97 10.31 53930.67 88888.00 2008-01-15 12:37:20.904 015 17401.99 10.26 53930.69 88888.00 2008-01-15 12:37:21.404 015 17402.04 10.15 53930.65 88888.00 2008-01-15 12:37:21.904 015 17402.01 10.13 53930.68 88888.00 2008-01-15 12:37:22.404 015 17401.97 10.13 53930.71 88888.00 2008-01-15 12:37:22.904 015 17401.99 10.18 53930.58 88888.00 2008-01-15 12:37:23.404 015 17401.97 10.19 53930.58 88888.00 2008-01-15 12:37:23.904 015 17401.91 10.16 53930.40 88888.00 2008-01-15 12:37:24.404 015 17401.89 10.13 53930.34 88888.00 2008-01-15 12:37:24.904 015 17401.93 10.07 53930.50 88888.00 2008-01-15 12:37:25.404 015 17401.93 10.05 53930.56 88888.00 2008-01-15 12:37:25.904 015 17401.98 10.06 53930.53 88888.00 2008-01-15 12:37:26.404 015 17401.98 10.05 53930.57 88888.00 2008-01-15 12:37:26.904 015 17401.86 9.98 53930.63 88888.00 2008-01-15 12:37:27.404 015 17401.89 10.01 53930.61 88888.00 2008-01-15 12:37:27.904 015 17401.90 9.97 53930.63 88888.00 2008-01-15 12:37:28.404 015 17401.84 9.92 53930.69 88888.00 2008-01-15 12:37:28.904 015 17401.94 9.95 53930.72 88888.00 2008-01-15 12:37:29.404 015 17401.94 9.93 53930.71 88888.00 2008-01-15 12:37:29.904 015 17401.91 9.91 53930.79 88888.00 2008-01-15 12:37:30.404 015 17401.89 9.85 53930.79 88888.00 2008-01-15 12:37:30.904 015 17401.88 9.78 53930.79 88888.00 2008-01-15 12:37:31.404 015 17401.83 9.70 53930.69 88888.00 2008-01-15 12:37:31.904 015 17401.87 9.72 53930.69 88888.00 2008-01-15 12:37:32.404 015 17401.88 9.69 53930.74 88888.00 2008-01-15 12:37:32.904 015 17401.97 9.76 53930.72 88888.00 2008-01-15 12:37:33.404 015 17401.95 9.74 53930.73 88888.00 2008-01-15 12:37:33.904 015 17401.86 9.76 53930.81 88888.00 2008-01-15 12:37:34.404 015 17401.84 9.73 53930.79 88888.00 2008-01-15 12:37:34.904 015 17401.82 9.74 53930.78 88888.00 2008-01-15 12:37:35.404 015 17401.90 9.68 53930.73 88888.00 2008-01-15 12:37:35.904 015 17401.94 9.64 53930.65 88888.00 2008-01-15 12:37:36.404 015 17401.99 9.66 53930.59 88888.00 2008-01-15 12:37:36.904 015 17401.98 9.69 53930.56 88888.00 2008-01-15 12:37:37.404 015 17402.06 9.65 53930.64 88888.00 2008-01-15 12:37:37.904 015 17402.07 9.60 53930.56 88888.00 2008-01-15 12:37:38.404 015 17402.09 9.62 53930.39 88888.00 2008-01-15 12:37:38.904 015 17402.04 9.62 53930.37 88888.00 2008-01-15 12:37:39.404 015 17402.00 9.63 53930.46 88888.00 2008-01-15 12:37:39.904 015 17401.99 9.58 53930.50 88888.00 2008-01-15 12:37:40.404 015 17402.06 9.62 53930.54 88888.00 2008-01-15 12:37:40.904 015 17402.01 9.60 53930.59 88888.00 2008-01-15 12:37:41.404 015 17401.99 9.62 53930.56 88888.00 2008-01-15 12:37:41.904 015 17401.90 9.64 53930.62 88888.00 2008-01-15 12:37:42.404 015 17401.88 9.62 53930.68 88888.00 2008-01-15 12:37:42.904 015 17401.85 9.59 53930.65 88888.00 2008-01-15 12:37:43.404 015 17401.86 9.59 53930.67 88888.00 2008-01-15 12:37:43.904 015 17401.75 9.60 53930.67 88888.00 2008-01-15 12:37:44.404 015 17401.78 9.58 53930.62 88888.00 2008-01-15 12:37:44.904 015 17401.90 9.59 53930.61 88888.00 2008-01-15 12:37:45.404 015 17402.00 9.55 53930.63 88888.00 2008-01-15 12:37:45.904 015 17401.97 9.47 53930.61 88888.00 2008-01-15 12:37:46.404 015 17401.88 9.52 53930.59 88888.00 2008-01-15 12:37:46.904 015 17401.84 9.50 53930.58 88888.00 2008-01-15 12:37:47.404 015 17401.80 9.54 53930.69 88888.00 2008-01-15 12:37:47.904 015 17401.84 9.55 53930.64 88888.00 2008-01-15 12:37:48.404 015 17401.86 9.57 53930.59 88888.00 2008-01-15 12:37:48.904 015 17401.80 9.56 53930.59 88888.00 2008-01-15 12:37:49.404 015 17401.69 9.60 53930.49 88888.00 2008-01-15 12:37:49.904 015 17401.70 9.62 53930.52 88888.00 2008-01-15 12:37:50.404 015 17401.72 9.65 53930.63 88888.00 2008-01-15 12:37:50.904 015 17401.67 9.65 53930.62 88888.00 2008-01-15 12:37:51.404 015 17401.74 9.65 53930.62 88888.00 2008-01-15 12:37:51.904 015 17401.75 9.74 53930.49 88888.00 2008-01-15 12:37:52.404 015 17401.74 9.74 53930.54 88888.00 2008-01-15 12:37:52.904 015 17401.77 9.77 53930.63 88888.00 2008-01-15 12:37:53.404 015 17401.72 9.76 53930.59 88888.00 2008-01-15 12:37:53.904 015 17401.68 9.76 53930.59 88888.00 2008-01-15 12:37:54.404 015 17401.69 9.75 53930.61 88888.00 2008-01-15 12:37:54.904 015 17401.70 9.85 53930.56 88888.00 2008-01-15 12:37:55.404 015 17401.75 9.88 53930.53 88888.00 2008-01-15 12:37:55.904 015 17401.72 9.89 53930.50 88888.00 2008-01-15 12:37:56.404 015 17401.64 9.98 53930.49 88888.00 2008-01-15 12:37:56.904 015 17401.74 9.97 53930.53 88888.00 2008-01-15 12:37:57.404 015 17401.82 9.97 53930.59 88888.00 2008-01-15 12:37:57.904 015 17401.72 9.99 53930.57 88888.00 2008-01-15 12:37:58.404 015 17401.65 10.03 53930.59 88888.00 2008-01-15 12:37:58.904 015 17401.62 10.16 53930.59 88888.00 2008-01-15 12:37:59.404 015 17401.62 10.19 53930.49 88888.00 2008-01-15 12:37:59.904 015 17401.57 10.16 53930.39 88888.00 2008-01-15 12:38:00.404 015 17401.62 10.21 53930.45 88888.00 2008-01-15 12:38:00.904 015 17401.60 10.23 53930.52 88888.00 2008-01-15 12:38:01.404 015 17401.59 10.22 53930.63 88888.00 2008-01-15 12:38:01.904 015 17401.67 10.27 53930.54 88888.00 2008-01-15 12:38:02.404 015 17401.66 10.28 53930.48 88888.00 2008-01-15 12:38:02.904 015 17401.66 10.38 53930.45 88888.00 2008-01-15 12:38:03.404 015 17401.62 10.36 53930.47 88888.00 2008-01-15 12:38:03.904 015 17401.70 10.36 53930.50 88888.00 2008-01-15 12:38:04.404 015 17401.72 10.40 53930.50 88888.00 2008-01-15 12:38:04.904 015 17401.74 10.43 53930.52 88888.00 2008-01-15 12:38:05.401 015 17401.77 10.43 53930.54 88888.00 2008-01-15 12:38:05.901 015 17401.76 10.45 53930.56 88888.00 2008-01-15 12:38:06.401 015 17401.74 10.55 53930.57 88888.00 2008-01-15 12:38:06.901 015 17401.72 10.57 53930.51 88888.00 2008-01-15 12:38:07.401 015 17401.73 10.65 53930.51 88888.00 2008-01-15 12:38:07.901 015 17401.78 10.65 53930.53 88888.00 2008-01-15 12:38:08.401 015 17401.93 10.63 53930.51 88888.00 2008-01-15 12:38:08.901 015 17401.86 10.66 53930.51 88888.00 2008-01-15 12:38:09.401 015 17401.85 10.72 53930.49 88888.00 2008-01-15 12:38:09.901 015 17401.90 10.71 53930.45 88888.00 2008-01-15 12:38:10.401 015 17401.88 10.67 53930.43 88888.00 2008-01-15 12:38:10.901 015 17401.83 10.67 53930.48 88888.00 2008-01-15 12:38:11.401 015 17401.90 10.73 53930.39 88888.00 2008-01-15 12:38:11.901 015 17401.98 10.85 53930.26 88888.00 2008-01-15 12:38:12.401 015 17401.97 10.79 53930.36 88888.00 2008-01-15 12:38:12.901 015 17402.10 10.77 53930.39 88888.00 2008-01-15 12:38:13.401 015 17402.11 10.82 53930.32 88888.00 2008-01-15 12:38:13.901 015 17402.15 10.81 53930.36 88888.00 2008-01-15 12:38:14.401 015 17402.14 10.82 53930.27 88888.00 2008-01-15 12:38:14.901 015 17402.19 10.84 53930.32 88888.00 2008-01-15 12:38:15.401 015 17402.24 10.89 53930.39 88888.00 2008-01-15 12:38:15.901 015 17402.34 10.90 53930.41 88888.00 2008-01-15 12:38:16.401 015 17402.31 10.91 53930.35 88888.00 2008-01-15 12:38:16.901 015 17402.37 10.81 53930.23 88888.00 2008-01-15 12:38:17.401 015 17402.38 10.81 53930.19 88888.00 2008-01-15 12:38:17.901 015 17402.40 10.79 53930.25 88888.00 2008-01-15 12:38:18.401 015 17402.46 10.87 53930.18 88888.00 2008-01-15 12:38:18.901 015 17402.44 10.89 53930.19 88888.00 2008-01-15 12:38:19.401 015 17402.51 10.85 53930.24 88888.00 2008-01-15 12:38:19.901 015 17402.56 10.81 53930.25 88888.00 2008-01-15 12:38:20.401 015 17402.58 10.80 53930.24 88888.00 2008-01-15 12:38:20.901 015 17402.61 10.74 53930.17 88888.00 2008-01-15 12:38:21.401 015 17402.59 10.72 53930.20 88888.00 2008-01-15 12:38:21.901 015 17402.61 10.72 53930.26 88888.00 2008-01-15 12:38:22.401 015 17402.57 10.74 53930.29 88888.00 2008-01-15 12:38:22.901 015 17402.58 10.72 53930.20 88888.00 2008-01-15 12:38:23.401 015 17402.64 10.72 53930.25 88888.00 2008-01-15 12:38:23.901 015 17402.67 10.67 53930.34 88888.00 2008-01-15 12:38:24.401 015 17402.71 10.62 53930.34 88888.00 2008-01-15 12:38:24.901 015 17402.69 10.60 53930.30 88888.00 2008-01-15 12:38:25.401 015 17402.70 10.63 53930.32 88888.00 2008-01-15 12:38:25.901 015 17402.68 10.61 53930.31 88888.00 2008-01-15 12:38:26.401 015 17402.76 10.53 53930.15 88888.00 2008-01-15 12:38:26.901 015 17402.74 10.43 53930.08 88888.00 2008-01-15 12:38:27.401 015 17402.77 10.34 53930.05 88888.00 2008-01-15 12:38:27.901 015 17402.75 10.38 53930.24 88888.00 2008-01-15 12:38:28.401 015 17402.69 10.35 53930.28 88888.00 2008-01-15 12:38:28.901 015 17402.66 10.27 53930.30 88888.00 2008-01-15 12:38:29.401 015 17402.74 10.19 53930.30 88888.00 2008-01-15 12:38:29.901 015 17402.67 10.13 53930.26 88888.00 2008-01-15 12:38:30.401 015 17402.68 10.13 53930.22 88888.00 2008-01-15 12:38:30.901 015 17402.67 10.12 53930.25 88888.00 2008-01-15 12:38:31.401 015 17402.69 10.13 53930.30 88888.00 2008-01-15 12:38:31.901 015 17402.71 10.14 53930.31 88888.00 2008-01-15 12:38:32.401 015 17402.62 10.07 53930.25 88888.00 2008-01-15 12:38:32.901 015 17402.55 9.99 53930.25 88888.00 2008-01-15 12:38:33.401 015 17402.51 9.98 53930.24 88888.00 2008-01-15 12:38:33.901 015 17402.54 9.98 53930.18 88888.00 2008-01-15 12:38:34.401 015 17402.52 9.92 53930.22 88888.00 2008-01-15 12:38:34.901 015 17402.48 9.94 53930.20 88888.00 2008-01-15 12:38:35.401 015 17402.45 9.94 53930.22 88888.00 2008-01-15 12:38:35.901 015 17402.39 9.86 53930.14 88888.00 2008-01-15 12:38:36.401 015 17402.41 9.82 53930.13 88888.00 2008-01-15 12:38:36.901 015 17402.37 9.83 53930.16 88888.00 2008-01-15 12:38:37.401 015 17402.36 9.77 53930.19 88888.00 2008-01-15 12:38:37.901 015 17402.29 9.77 53930.18 88888.00 2008-01-15 12:38:38.401 015 17402.34 9.76 53930.17 88888.00 2008-01-15 12:38:38.901 015 17402.35 9.78 53930.25 88888.00 2008-01-15 12:38:39.401 015 17402.34 9.69 53930.29 88888.00 2008-01-15 12:38:39.901 015 17402.33 9.73 53930.20 88888.00 2008-01-15 12:38:40.401 015 17402.24 9.76 53930.22 88888.00 2008-01-15 12:38:40.901 015 17402.21 9.72 53930.14 88888.00 2008-01-15 12:38:41.401 015 17402.19 9.65 53930.15 88888.00 2008-01-15 12:38:41.901 015 17402.17 9.66 53930.12 88888.00 2008-01-15 12:38:42.401 015 17402.25 9.64 53930.19 88888.00 2008-01-15 12:38:42.901 015 17402.19 9.65 53930.22 88888.00 2008-01-15 12:38:43.401 015 17402.19 9.64 53930.20 88888.00 2008-01-15 12:38:43.901 015 17402.23 9.56 53930.22 88888.00 2008-01-15 12:38:44.401 015 17402.29 9.49 53930.20 88888.00 2008-01-15 12:38:44.901 015 17402.31 9.49 53930.24 88888.00 2008-01-15 12:38:45.401 015 17402.28 9.47 53930.28 88888.00 2008-01-15 12:38:45.901 015 17402.29 9.50 53930.39 88888.00 2008-01-15 12:38:46.401 015 17402.29 9.54 53930.42 88888.00 2008-01-15 12:38:46.901 015 17402.29 9.49 53930.30 88888.00 2008-01-15 12:38:47.401 015 17402.27 9.47 53930.19 88888.00 2008-01-15 12:38:47.901 015 17402.25 9.39 53930.20 88888.00 2008-01-15 12:38:48.401 015 17402.28 9.40 53930.24 88888.00 2008-01-15 12:38:48.901 015 17402.23 9.42 53930.23 88888.00 2008-01-15 12:38:49.401 015 17402.21 9.37 53930.17 88888.00 2008-01-15 12:38:49.901 015 17402.20 9.35 53930.19 88888.00 2008-01-15 12:38:50.401 015 17402.15 9.35 53930.27 88888.00 2008-01-15 12:38:50.901 015 17402.20 9.30 53930.18 88888.00 2008-01-15 12:38:51.401 015 17402.23 9.31 53930.15 88888.00 2008-01-15 12:38:51.901 015 17402.16 9.38 53930.20 88888.00 2008-01-15 12:38:52.401 015 17402.15 9.27 53930.32 88888.00 2008-01-15 12:38:52.901 015 17402.15 9.26 53930.29 88888.00 2008-01-15 12:38:53.401 015 17402.21 9.27 53930.27 88888.00 2008-01-15 12:38:53.901 015 17402.26 9.35 53930.22 88888.00 2008-01-15 12:38:54.401 015 17402.27 9.38 53930.22 88888.00 2008-01-15 12:38:54.901 015 17402.20 9.36 53930.16 88888.00 2008-01-15 12:38:55.401 015 17402.18 9.31 53930.20 88888.00 2008-01-15 12:38:55.901 015 17402.17 9.33 53930.15 88888.00 2008-01-15 12:38:56.401 015 17402.10 9.34 53930.23 88888.00 2008-01-15 12:38:56.901 015 17402.16 9.34 53930.25 88888.00 2008-01-15 12:38:57.401 015 17402.18 9.40 53930.22 88888.00 2008-01-15 12:38:57.901 015 17402.13 9.36 53930.22 88888.00 2008-01-15 12:38:58.401 015 17402.17 9.25 53930.19 88888.00 2008-01-15 12:38:58.901 015 17402.18 9.28 53930.24 88888.00 2008-01-15 12:38:59.401 015 17402.11 9.36 53930.25 88888.00 2008-01-15 12:38:59.901 015 17402.08 9.35 53930.29 88888.00 2008-01-15 12:39:00.401 015 17402.14 9.31 53930.30 88888.00 2008-01-15 12:39:00.901 015 17402.16 9.29 53930.22 88888.00 2008-01-15 12:39:01.401 015 17402.08 9.27 53930.11 88888.00 2008-01-15 12:39:01.901 015 17402.11 9.27 53930.14 88888.00 2008-01-15 12:39:02.401 015 17402.18 9.21 53930.06 88888.00 2008-01-15 12:39:02.901 015 17402.07 9.16 53930.15 88888.00 2008-01-15 12:39:03.401 015 17402.07 9.17 53930.16 88888.00 2008-01-15 12:39:03.901 015 17402.11 9.23 53930.13 88888.00 2008-01-15 12:39:04.401 015 17402.16 9.19 53930.13 88888.00 2008-01-15 12:39:04.901 015 17402.03 9.23 53930.14 88888.00 2008-01-15 12:39:05.401 015 17402.00 9.23 53930.03 88888.00 2008-01-15 12:39:05.901 015 17401.95 9.18 53930.05 88888.00 2008-01-15 12:39:06.401 015 17401.88 9.21 53930.07 88888.00 2008-01-15 12:39:06.901 015 17401.94 9.23 53930.06 88888.00 2008-01-15 12:39:07.401 015 17402.04 9.25 53930.06 88888.00 2008-01-15 12:39:07.901 015 17401.98 9.26 53930.19 88888.00 2008-01-15 12:39:08.401 015 17401.96 9.29 53930.09 88888.00 2008-01-15 12:39:08.901 015 17401.95 9.36 53930.05 88888.00 2008-01-15 12:39:09.401 015 17401.93 9.34 53930.06 88888.00 2008-01-15 12:39:09.901 015 17401.86 9.31 53930.12 88888.00 2008-01-15 12:39:10.401 015 17401.80 9.35 53930.15 88888.00 2008-01-15 12:39:10.901 015 17401.87 9.30 53930.14 88888.00 2008-01-15 12:39:11.401 015 17401.96 9.28 53930.19 88888.00 2008-01-15 12:39:11.901 015 17401.90 9.31 53930.18 88888.00 2008-01-15 12:39:12.401 015 17401.87 9.25 53930.22 88888.00 2008-01-15 12:39:12.901 015 17401.89 9.29 53930.06 88888.00 2008-01-15 12:39:13.401 015 17401.89 9.27 53930.02 88888.00 2008-01-15 12:39:13.901 015 17401.85 9.33 53930.09 88888.00 2008-01-15 12:39:14.401 015 17401.84 9.36 53930.15 88888.00 2008-01-15 12:39:14.901 015 17401.85 9.37 53930.19 88888.00 2008-01-15 12:39:15.401 015 17401.84 9.42 53930.17 88888.00 2008-01-15 12:39:15.901 015 17401.85 9.38 53930.08 88888.00 2008-01-15 12:39:16.401 015 17401.88 9.40 53930.02 88888.00 2008-01-15 12:39:16.901 015 17401.87 9.39 53930.02 88888.00 2008-01-15 12:39:17.401 015 17401.90 9.39 53930.12 88888.00 2008-01-15 12:39:17.901 015 17401.90 9.39 53930.09 88888.00 2008-01-15 12:39:18.401 015 17401.89 9.39 53930.00 88888.00 2008-01-15 12:39:18.901 015 17401.89 9.38 53930.02 88888.00 2008-01-15 12:39:19.401 015 17401.83 9.43 53930.06 88888.00 2008-01-15 12:39:19.901 015 17401.84 9.47 53930.05 88888.00 2008-01-15 12:39:20.401 015 17401.88 9.49 53930.05 88888.00 2008-01-15 12:39:20.901 015 17401.93 9.54 53930.09 88888.00 2008-01-15 12:39:21.401 015 17401.98 9.53 53930.06 88888.00 2008-01-15 12:39:21.901 015 17401.94 9.50 53929.93 88888.00 2008-01-15 12:39:22.401 015 17401.88 9.46 53929.85 88888.00 2008-01-15 12:39:22.901 015 17401.88 9.49 53929.89 88888.00 2008-01-15 12:39:23.401 015 17401.91 9.48 53929.97 88888.00 2008-01-15 12:39:23.901 015 17401.91 9.39 53929.90 88888.00 2008-01-15 12:39:24.401 015 17401.94 9.38 53930.01 88888.00 2008-01-15 12:39:24.901 015 17402.01 9.43 53929.86 88888.00 2008-01-15 12:39:25.401 015 17401.97 9.48 53929.92 88888.00 2008-01-15 12:39:25.901 015 17401.98 9.47 53930.03 88888.00 2008-01-15 12:39:26.401 015 17402.04 9.46 53930.02 88888.00 2008-01-15 12:39:26.901 015 17402.01 9.50 53930.00 88888.00 2008-01-15 12:39:27.401 015 17401.99 9.54 53929.98 88888.00 2008-01-15 12:39:27.901 015 17402.00 9.52 53930.01 88888.00 2008-01-15 12:39:28.401 015 17402.03 9.56 53930.05 88888.00 2008-01-15 12:39:28.901 015 17402.07 9.55 53930.01 88888.00 2008-01-15 12:39:29.401 015 17402.13 9.56 53929.95 88888.00 2008-01-15 12:39:29.901 015 17402.16 9.50 53929.89 88888.00 2008-01-15 12:39:30.401 015 17402.16 9.52 53929.94 88888.00 2008-01-15 12:39:30.901 015 17402.14 9.57 53930.00 88888.00 2008-01-15 12:39:31.401 015 17401.97 9.55 53930.04 88888.00 2008-01-15 12:39:31.901 015 17402.03 9.53 53929.94 88888.00 2008-01-15 12:39:32.401 015 17402.00 9.58 53929.83 88888.00 2008-01-15 12:39:32.901 015 17401.97 9.58 53929.89 88888.00 2008-01-15 12:39:33.401 015 17402.00 9.70 53929.84 88888.00 2008-01-15 12:39:33.901 015 17402.05 9.76 53929.83 88888.00 2008-01-15 12:39:34.401 015 17402.00 9.77 53929.87 88888.00 2008-01-15 12:39:34.901 015 17401.93 9.79 53929.85 88888.00 2008-01-15 12:39:35.401 015 17401.89 9.74 53929.87 88888.00 2008-01-15 12:39:35.901 015 17401.85 9.68 53929.83 88888.00 2008-01-15 12:39:36.401 015 17401.88 9.73 53929.77 88888.00 2008-01-15 12:39:36.901 015 17401.85 9.79 53929.89 88888.00 2008-01-15 12:39:37.401 015 17401.82 9.81 53929.93 88888.00 2008-01-15 12:39:37.901 015 17401.76 9.84 53929.91 88888.00 2008-01-15 12:39:38.401 015 17401.74 9.89 53929.97 88888.00 2008-01-15 12:39:38.901 015 17401.82 9.92 53929.96 88888.00 2008-01-15 12:39:39.401 015 17401.89 9.93 53929.86 88888.00 2008-01-15 12:39:39.901 015 17401.87 9.87 53929.71 88888.00 2008-01-15 12:39:40.401 015 17401.85 9.87 53929.67 88888.00 2008-01-15 12:39:40.901 015 17401.87 9.87 53929.74 88888.00 2008-01-15 12:39:41.401 015 17401.88 9.86 53929.74 88888.00 2008-01-15 12:39:41.901 015 17401.96 9.88 53929.74 88888.00 2008-01-15 12:39:42.401 015 17402.03 9.91 53929.80 88888.00 2008-01-15 12:39:42.901 015 17402.07 9.85 53929.89 88888.00 2008-01-15 12:39:43.401 015 17402.06 9.91 53929.90 88888.00 2008-01-15 12:39:43.901 015 17401.94 9.93 53929.86 88888.00 2008-01-15 12:39:44.401 015 17401.86 9.92 53929.87 88888.00 2008-01-15 12:39:44.901 015 17401.88 9.94 53929.84 88888.00 2008-01-15 12:39:45.401 015 17401.89 9.92 53929.81 88888.00 2008-01-15 12:39:45.901 015 17401.87 9.97 53929.79 88888.00 2008-01-15 12:39:46.401 015 17401.88 10.01 53929.90 88888.00 2008-01-15 12:39:46.901 015 17401.98 10.01 53929.91 88888.00 2008-01-15 12:39:47.401 015 17402.00 10.03 53929.87 88888.00 2008-01-15 12:39:47.901 015 17402.04 10.08 53929.86 88888.00 2008-01-15 12:39:48.401 015 17402.07 9.97 53929.82 88888.00 2008-01-15 12:39:48.901 015 17402.09 9.99 53929.80 88888.00 2008-01-15 12:39:49.401 015 17402.03 10.02 53929.83 88888.00 2008-01-15 12:39:49.901 015 17401.99 10.06 53929.91 88888.00 2008-01-15 12:39:50.401 015 17402.04 10.11 53929.83 88888.00 2008-01-15 12:39:50.901 015 17402.05 10.01 53929.74 88888.00 2008-01-15 12:39:51.401 015 17401.99 10.02 53929.87 88888.00 2008-01-15 12:39:51.901 015 17401.97 10.03 53929.91 88888.00 2008-01-15 12:39:52.401 015 17401.98 9.99 53929.87 88888.00 2008-01-15 12:39:52.901 015 17402.00 10.01 53929.78 88888.00 2008-01-15 12:39:53.401 015 17402.00 10.01 53929.68 88888.00 2008-01-15 12:39:53.901 015 17401.98 9.99 53929.71 88888.00 2008-01-15 12:39:54.401 015 17401.98 9.99 53929.74 88888.00 2008-01-15 12:39:54.901 015 17401.99 9.96 53929.73 88888.00 2008-01-15 12:39:55.401 015 17401.98 9.97 53929.75 88888.00 2008-01-15 12:39:55.901 015 17402.03 10.04 53929.84 88888.00 2008-01-15 12:39:56.401 015 17402.09 10.08 53929.80 88888.00 2008-01-15 12:39:56.901 015 17402.10 10.11 53929.71 88888.00 2008-01-15 12:39:57.401 015 17402.06 10.06 53929.73 88888.00 2008-01-15 12:39:57.901 015 17402.04 10.07 53929.83 88888.00 2008-01-15 12:39:58.401 015 17402.05 10.14 53929.83 88888.00 2008-01-15 12:39:58.901 015 17402.11 10.04 53929.83 88888.00 2008-01-15 12:39:59.401 015 17402.13 10.04 53929.72 88888.00 2008-01-15 12:39:59.901 015 17402.15 10.16 53929.68 88888.00 2008-01-15 12:40:00.401 015 17402.16 10.19 53929.69 88888.00 2008-01-15 12:40:00.901 015 17402.18 10.21 53929.74 88888.00 2008-01-15 12:40:01.401 015 17402.19 10.14 53929.79 88888.00 2008-01-15 12:40:01.901 015 17402.18 10.16 53929.72 88888.00 2008-01-15 12:40:02.401 015 17402.19 10.13 53929.68 88888.00 2008-01-15 12:40:02.901 015 17402.09 10.08 53929.68 88888.00 2008-01-15 12:40:03.401 015 17402.04 10.04 53929.68 88888.00 2008-01-15 12:40:03.901 015 17402.05 10.07 53929.70 88888.00 2008-01-15 12:40:04.401 015 17402.07 10.05 53929.68 88888.00 2008-01-15 12:40:04.901 015 17402.06 10.09 53929.63 88888.00 2008-01-15 12:40:05.401 015 17402.03 10.08 53929.61 88888.00 2008-01-15 12:40:05.901 015 17401.98 10.08 53929.59 88888.00 2008-01-15 12:40:06.401 015 17402.00 10.08 53929.58 88888.00 2008-01-15 12:40:06.901 015 17402.08 10.12 53929.56 88888.00 2008-01-15 12:40:07.401 015 17402.06 10.17 53929.64 88888.00 2008-01-15 12:40:07.901 015 17402.03 10.15 53929.69 88888.00 2008-01-15 12:40:08.401 015 17402.04 10.13 53929.67 88888.00 2008-01-15 12:40:08.901 015 17402.04 10.17 53929.73 88888.00 2008-01-15 12:40:09.401 015 17402.07 10.18 53929.81 88888.00 2008-01-15 12:40:09.901 015 17402.05 10.16 53929.82 88888.00 2008-01-15 12:40:10.401 015 17402.03 10.14 53929.79 88888.00 2008-01-15 12:40:10.901 015 17402.05 10.18 53929.75 88888.00 2008-01-15 12:40:11.401 015 17402.04 10.21 53929.79 88888.00 2008-01-15 12:40:11.901 015 17401.99 10.23 53929.77 88888.00 2008-01-15 12:40:12.401 015 17401.96 10.30 53929.68 88888.00 2008-01-15 12:40:12.901 015 17401.99 10.30 53929.63 88888.00 2008-01-15 12:40:13.401 015 17402.07 10.27 53929.63 88888.00 2008-01-15 12:40:13.901 015 17402.11 10.26 53929.62 88888.00 2008-01-15 12:40:14.401 015 17402.11 10.27 53929.66 88888.00 2008-01-15 12:40:14.901 015 17402.06 10.22 53929.71 88888.00 2008-01-15 12:40:15.401 015 17402.07 10.25 53929.72 88888.00 2008-01-15 12:40:15.901 015 17402.16 10.30 53929.71 88888.00 2008-01-15 12:40:16.401 015 17402.21 10.30 53929.68 88888.00 2008-01-15 12:40:16.901 015 17402.17 10.30 53929.66 88888.00 2008-01-15 12:40:17.401 015 17402.17 10.30 53929.72 88888.00 2008-01-15 12:40:17.901 015 17402.17 10.27 53929.71 88888.00 2008-01-15 12:40:18.401 015 17402.11 10.33 53929.67 88888.00 2008-01-15 12:40:18.901 015 17402.15 10.23 53929.62 88888.00 2008-01-15 12:40:19.401 015 17402.23 10.21 53929.62 88888.00 2008-01-15 12:40:19.901 015 17402.27 10.21 53929.62 88888.00 2008-01-15 12:40:20.401 015 17402.20 10.16 53929.61 88888.00 2008-01-15 12:40:20.901 015 17402.17 10.13 53929.62 88888.00 2008-01-15 12:40:21.401 015 17402.25 10.18 53929.58 88888.00 2008-01-15 12:40:21.901 015 17402.33 10.14 53929.53 88888.00 2008-01-15 12:40:22.401 015 17402.31 10.11 53929.68 88888.00 2008-01-15 12:40:22.901 015 17402.21 10.15 53929.69 88888.00 2008-01-15 12:40:23.401 015 17402.27 10.09 53929.69 88888.00 2008-01-15 12:40:23.901 015 17402.27 10.11 53929.64 88888.00 2008-01-15 12:40:24.401 015 17402.25 10.07 53929.68 88888.00 2008-01-15 12:40:24.901 015 17402.28 10.05 53929.70 88888.00 2008-01-15 12:40:25.401 015 17402.36 9.95 53929.59 88888.00 2008-01-15 12:40:25.901 015 17402.30 9.97 53929.56 88888.00 2008-01-15 12:40:26.401 015 17402.26 10.03 53929.59 88888.00 2008-01-15 12:40:26.901 015 17402.28 10.05 53929.60 88888.00 2008-01-15 12:40:27.401 015 17402.27 10.06 53929.51 88888.00 2008-01-15 12:40:27.901 015 17402.28 10.06 53929.46 88888.00 2008-01-15 12:40:28.401 015 17402.34 10.07 53929.47 88888.00 2008-01-15 12:40:28.901 015 17402.29 10.04 53929.50 88888.00 2008-01-15 12:40:29.401 015 17402.36 10.03 53929.51 88888.00 2008-01-15 12:40:29.901 015 17402.26 9.98 53929.63 88888.00 2008-01-15 12:40:30.401 015 17402.17 9.99 53929.63 88888.00 2008-01-15 12:40:30.901 015 17402.16 10.08 53929.63 88888.00 2008-01-15 12:40:31.401 015 17402.13 10.14 53929.58 88888.00 2008-01-15 12:40:31.901 015 17402.09 10.15 53929.53 88888.00 2008-01-15 12:40:32.401 015 17402.14 10.09 53929.53 88888.00 2008-01-15 12:40:32.901 015 17402.15 10.17 53929.53 88888.00 2008-01-15 12:40:33.401 015 17402.06 10.22 53929.49 88888.00 2008-01-15 12:40:33.901 015 17401.97 10.18 53929.42 88888.00 2008-01-15 12:40:34.401 015 17402.06 10.19 53929.53 88888.00 2008-01-15 12:40:34.901 015 17402.00 10.25 53929.56 88888.00 2008-01-15 12:40:35.401 015 17402.01 10.27 53929.58 88888.00 2008-01-15 12:40:35.901 015 17402.00 10.30 53929.57 88888.00 2008-01-15 12:40:36.401 015 17401.95 10.27 53929.58 88888.00 2008-01-15 12:40:36.901 015 17402.00 10.30 53929.51 88888.00 2008-01-15 12:40:37.401 015 17402.03 10.36 53929.46 88888.00 2008-01-15 12:40:37.901 015 17402.05 10.43 53929.51 88888.00 2008-01-15 12:40:38.401 015 17402.05 10.42 53929.50 88888.00 2008-01-15 12:40:38.901 015 17401.99 10.43 53929.51 88888.00 2008-01-15 12:40:39.401 015 17401.91 10.45 53929.51 88888.00 2008-01-15 12:40:39.901 015 17401.91 10.51 53929.42 88888.00 2008-01-15 12:40:40.401 015 17401.94 10.56 53929.47 88888.00 2008-01-15 12:40:40.901 015 17401.95 10.55 53929.50 88888.00 2008-01-15 12:40:41.401 015 17401.87 10.56 53929.55 88888.00 2008-01-15 12:40:41.901 015 17401.88 10.63 53929.58 88888.00 2008-01-15 12:40:42.401 015 17401.97 10.67 53929.57 88888.00 2008-01-15 12:40:42.901 015 17402.00 10.65 53929.52 88888.00 2008-01-15 12:40:43.401 015 17402.03 10.63 53929.50 88888.00 2008-01-15 12:40:43.901 015 17402.06 10.65 53929.45 88888.00 2008-01-15 12:40:44.401 015 17402.00 10.75 53929.51 88888.00 2008-01-15 12:40:44.901 015 17402.10 10.79 53929.52 88888.00 2008-01-15 12:40:45.398 015 17402.09 10.71 53929.61 88888.00 2008-01-15 12:40:45.898 015 17402.13 10.73 53929.62 88888.00 2008-01-15 12:40:46.398 015 17402.17 10.72 53929.63 88888.00 2008-01-15 12:40:46.898 015 17402.19 10.69 53929.59 88888.00 2008-01-15 12:40:47.398 015 17402.28 10.69 53929.53 88888.00 2008-01-15 12:40:47.898 015 17402.30 10.70 53929.53 88888.00 2008-01-15 12:40:48.398 015 17402.29 10.72 53929.44 88888.00 2008-01-15 12:40:48.898 015 17402.33 10.74 53929.41 88888.00 2008-01-15 12:40:49.398 015 17402.36 10.69 53929.45 88888.00 2008-01-15 12:40:49.898 015 17402.33 10.66 53929.46 88888.00 2008-01-15 12:40:50.408 015 17402.45 10.69 53929.46 88888.00 2008-01-15 12:40:50.908 015 17402.47 10.65 53929.46 88888.00 2008-01-15 12:40:51.408 015 17402.44 10.67 53929.37 88888.00 2008-01-15 12:40:51.908 015 17402.52 10.67 53929.38 88888.00 2008-01-15 12:40:52.408 015 17402.55 10.72 53929.39 88888.00 2008-01-15 12:40:52.908 015 17402.49 10.71 53929.34 88888.00 2008-01-15 12:40:53.408 015 17402.55 10.69 53929.29 88888.00 2008-01-15 12:40:53.908 015 17402.52 10.69 53929.31 88888.00 2008-01-15 12:40:54.408 015 17402.54 10.63 53929.40 88888.00 2008-01-15 12:40:54.908 015 17402.49 10.62 53929.39 88888.00 2008-01-15 12:40:55.408 015 17402.56 10.57 53929.36 88888.00 2008-01-15 12:40:55.908 015 17402.56 10.58 53929.30 88888.00 2008-01-15 12:40:56.408 015 17402.62 10.54 53929.37 88888.00 2008-01-15 12:40:56.908 015 17402.69 10.55 53929.39 88888.00 2008-01-15 12:40:57.408 015 17402.69 10.52 53929.44 88888.00 2008-01-15 12:40:57.908 015 17402.75 10.45 53929.46 88888.00 2008-01-15 12:40:58.408 015 17402.80 10.42 53929.44 88888.00 2008-01-15 12:40:58.908 015 17402.80 10.40 53929.42 88888.00 2008-01-15 12:40:59.408 015 17402.80 10.43 53929.53 88888.00 2008-01-15 12:40:59.908 015 17402.75 10.43 53929.47 88888.00 2008-01-15 12:41:00.408 015 17402.74 10.40 53929.39 88888.00 2008-01-15 12:41:00.908 015 17402.65 10.33 53929.33 88888.00 2008-01-15 12:41:01.408 015 17402.58 10.37 53929.35 88888.00 2008-01-15 12:41:01.908 015 17402.55 10.42 53929.31 88888.00 2008-01-15 12:41:02.408 015 17402.49 10.33 53929.38 88888.00 2008-01-15 12:41:02.908 015 17402.54 10.32 53929.36 88888.00 2008-01-15 12:41:03.408 015 17402.56 10.37 53929.44 88888.00 2008-01-15 12:41:03.908 015 17402.52 10.41 53929.35 88888.00 2008-01-15 12:41:04.408 015 17402.55 10.37 53929.31 88888.00 2008-01-15 12:41:04.908 015 17402.54 10.36 53929.36 88888.00 2008-01-15 12:41:05.408 015 17402.42 10.31 53929.40 88888.00 2008-01-15 12:41:05.908 015 17402.46 10.30 53929.36 88888.00 2008-01-15 12:41:06.408 015 17402.44 10.33 53929.27 88888.00 2008-01-15 12:41:06.908 015 17402.45 10.43 53929.19 88888.00 2008-01-15 12:41:07.408 015 17402.54 10.36 53929.16 88888.00 2008-01-15 12:41:07.908 015 17402.47 10.31 53929.28 88888.00 2008-01-15 12:41:08.408 015 17402.42 10.33 53929.50 88888.00 2008-01-15 12:41:08.908 015 17402.40 10.35 53929.52 88888.00 2008-01-15 12:41:09.408 015 17402.40 10.35 53929.51 88888.00 2008-01-15 12:41:09.908 015 17402.47 10.31 53929.49 88888.00 2008-01-15 12:41:10.408 015 17402.42 10.40 53929.41 88888.00 2008-01-15 12:41:10.908 015 17402.36 10.42 53929.45 88888.00 2008-01-15 12:41:11.408 015 17402.41 10.32 53929.36 88888.00 2008-01-15 12:41:11.908 015 17402.48 10.35 53929.38 88888.00 2008-01-15 12:41:12.408 015 17402.46 10.34 53929.45 88888.00 2008-01-15 12:41:12.908 015 17402.45 10.35 53929.41 88888.00 2008-01-15 12:41:13.408 015 17402.44 10.34 53929.41 88888.00 2008-01-15 12:41:13.908 015 17402.41 10.30 53929.38 88888.00 2008-01-15 12:41:14.408 015 17402.46 10.36 53929.35 88888.00 2008-01-15 12:41:14.908 015 17402.45 10.36 53929.26 88888.00 2008-01-15 12:41:15.408 015 17402.42 10.32 53929.27 88888.00 2008-01-15 12:41:15.908 015 17402.35 10.41 53929.19 88888.00 2008-01-15 12:41:16.408 015 17402.41 10.47 53929.16 88888.00 2008-01-15 12:41:16.908 015 17402.54 10.42 53929.24 88888.00 2008-01-15 12:41:17.408 015 17402.56 10.44 53929.25 88888.00 2008-01-15 12:41:17.908 015 17402.59 10.44 53929.29 88888.00 2008-01-15 12:41:18.408 015 17402.52 10.40 53929.24 88888.00 2008-01-15 12:41:18.908 015 17402.48 10.36 53929.21 88888.00 2008-01-15 12:41:19.408 015 17402.55 10.33 53929.22 88888.00 2008-01-15 12:41:19.908 015 17402.54 10.38 53929.33 88888.00 2008-01-15 12:41:20.408 015 17402.47 10.41 53929.31 88888.00 2008-01-15 12:41:20.908 015 17402.55 10.43 53929.21 88888.00 2008-01-15 12:41:21.408 015 17402.56 10.41 53929.18 88888.00 2008-01-15 12:41:21.908 015 17402.56 10.41 53929.29 88888.00 2008-01-15 12:41:22.408 015 17402.59 10.37 53929.38 88888.00 2008-01-15 12:41:22.908 015 17402.56 10.44 53929.34 88888.00 2008-01-15 12:41:23.408 015 17402.48 10.51 53929.31 88888.00 2008-01-15 12:41:23.908 015 17402.52 10.46 53929.28 88888.00 2008-01-15 12:41:24.408 015 17402.54 10.42 53929.25 88888.00 2008-01-15 12:41:24.908 015 17402.50 10.47 53929.23 88888.00 2008-01-15 12:41:25.408 015 17402.42 10.44 53929.37 88888.00 2008-01-15 12:41:25.908 015 17402.44 10.43 53929.38 88888.00 2008-01-15 12:41:26.408 015 17402.46 10.37 53929.29 88888.00 2008-01-15 12:41:26.908 015 17402.49 10.37 53929.26 88888.00 2008-01-15 12:41:27.408 015 17402.42 10.36 53929.31 88888.00 2008-01-15 12:41:27.908 015 17402.34 10.30 53929.27 88888.00 2008-01-15 12:41:28.408 015 17402.30 10.24 53929.25 88888.00 2008-01-15 12:41:28.908 015 17402.31 10.19 53929.13 88888.00 2008-01-15 12:41:29.408 015 17402.36 10.22 53929.10 88888.00 2008-01-15 12:41:29.908 015 17402.35 10.25 53929.12 88888.00 2008-01-15 12:41:30.408 015 17402.26 10.25 53928.97 88888.00 2008-01-15 12:41:30.908 015 17402.24 10.28 53929.05 88888.00 2008-01-15 12:41:31.408 015 17402.21 10.28 53929.14 88888.00 2008-01-15 12:41:31.908 015 17402.20 10.30 53929.25 88888.00 2008-01-15 12:41:32.408 015 17402.18 10.27 53929.27 88888.00 2008-01-15 12:41:32.908 015 17402.19 10.26 53929.30 88888.00 2008-01-15 12:41:33.408 015 17402.20 10.32 53929.18 88888.00 2008-01-15 12:41:33.908 015 17402.14 10.31 53929.18 88888.00 2008-01-15 12:41:34.408 015 17402.19 10.34 53929.18 88888.00 2008-01-15 12:41:34.908 015 17402.14 10.32 53929.23 88888.00 2008-01-15 12:41:35.408 015 17402.08 10.35 53929.23 88888.00 2008-01-15 12:41:35.908 015 17402.03 10.33 53929.21 88888.00 2008-01-15 12:41:36.408 015 17401.97 10.36 53929.16 88888.00 2008-01-15 12:41:36.908 015 17401.96 10.34 53929.18 88888.00 2008-01-15 12:41:37.408 015 17401.96 10.41 53929.24 88888.00 2008-01-15 12:41:37.908 015 17401.93 10.44 53929.25 88888.00 2008-01-15 12:41:38.408 015 17401.89 10.43 53929.19 88888.00 2008-01-15 12:41:38.908 015 17401.94 10.48 53929.22 88888.00 2008-01-15 12:41:39.408 015 17401.93 10.48 53929.11 88888.00 2008-01-15 12:41:39.908 015 17401.85 10.48 53929.02 88888.00 2008-01-15 12:41:40.408 015 17401.86 10.56 53929.06 88888.00 2008-01-15 12:41:40.908 015 17401.80 10.66 53929.13 88888.00 2008-01-15 12:41:41.408 015 17401.80 10.71 53929.18 88888.00 2008-01-15 12:41:41.908 015 17401.82 10.70 53929.16 88888.00 2008-01-15 12:41:42.408 015 17401.78 10.71 53929.14 88888.00 2008-01-15 12:41:42.908 015 17401.78 10.81 53929.06 88888.00 2008-01-15 12:41:43.408 015 17401.82 10.84 53929.15 88888.00 2008-01-15 12:41:43.908 015 17401.84 10.84 53929.22 88888.00 2008-01-15 12:41:44.408 015 17401.88 10.91 53929.19 88888.00 2008-01-15 12:41:44.908 015 17401.94 10.86 53929.15 88888.00 2008-01-15 12:41:45.408 015 17401.94 10.96 53929.18 88888.00 2008-01-15 12:41:45.908 015 17401.89 11.00 53929.18 88888.00 2008-01-15 12:41:46.408 015 17401.87 11.02 53929.15 88888.00 2008-01-15 12:41:46.908 015 17401.86 11.06 53929.12 88888.00 2008-01-15 12:41:47.408 015 17401.89 11.08 53929.11 88888.00 2008-01-15 12:41:47.908 015 17401.93 11.08 53929.08 88888.00 2008-01-15 12:41:48.408 015 17401.98 11.05 53929.12 88888.00 2008-01-15 12:41:48.908 015 17401.98 11.05 53929.04 88888.00 2008-01-15 12:41:49.408 015 17401.98 11.04 53929.17 88888.00 2008-01-15 12:41:49.908 015 17401.99 11.09 53929.16 88888.00 2008-01-15 12:41:50.408 015 17402.00 11.13 53929.19 88888.00 2008-01-15 12:41:50.908 015 17402.03 11.13 53929.14 88888.00 2008-01-15 12:41:51.408 015 17402.03 11.13 53929.01 88888.00 2008-01-15 12:41:51.908 015 17402.05 11.13 53928.99 88888.00 2008-01-15 12:41:52.408 015 17402.07 11.18 53929.06 88888.00 2008-01-15 12:41:52.908 015 17402.14 11.16 53929.10 88888.00 2008-01-15 12:41:53.408 015 17402.10 11.16 53929.19 88888.00 2008-01-15 12:41:53.908 015 17402.14 11.21 53929.21 88888.00 2008-01-15 12:41:54.408 015 17402.18 11.18 53929.25 88888.00 2008-01-15 12:41:54.908 015 17402.13 11.18 53929.18 88888.00 2008-01-15 12:41:55.408 015 17402.21 11.18 53929.16 88888.00 2008-01-15 12:41:55.908 015 17402.25 11.19 53929.08 88888.00 2008-01-15 12:41:56.408 015 17402.24 11.18 53929.11 88888.00 2008-01-15 12:41:56.908 015 17402.17 11.20 53929.07 88888.00 2008-01-15 12:41:57.408 015 17402.11 11.26 53929.08 88888.00 2008-01-15 12:41:57.908 015 17402.15 11.23 53929.11 88888.00 2008-01-15 12:41:58.408 015 17402.18 11.26 53929.04 88888.00 2008-01-15 12:41:58.908 015 17402.21 11.29 53928.94 88888.00 2008-01-15 12:41:59.408 015 17402.19 11.32 53928.79 88888.00 2008-01-15 12:41:59.908 015 17402.13 11.35 53928.83 88888.00 2008-01-15 12:42:00.408 015 17402.14 11.39 53928.90 88888.00 2008-01-15 12:42:00.908 015 17402.11 11.38 53928.93 88888.00 2008-01-15 12:42:01.408 015 17402.13 11.43 53928.88 88888.00 2008-01-15 12:42:01.908 015 17402.14 11.45 53929.04 88888.00 2008-01-15 12:42:02.408 015 17402.25 11.48 53929.04 88888.00 2008-01-15 12:42:02.908 015 17402.30 11.52 53928.94 88888.00 2008-01-15 12:42:03.408 015 17402.30 11.49 53928.83 88888.00 2008-01-15 12:42:03.908 015 17402.23 11.50 53928.83 88888.00 2008-01-15 12:42:04.408 015 17402.25 11.52 53928.73 88888.00 2008-01-15 12:42:04.908 015 17402.30 11.52 53928.74 88888.00 2008-01-15 12:42:05.408 015 17402.37 11.59 53928.91 88888.00 2008-01-15 12:42:05.908 015 17402.40 11.53 53928.92 88888.00 2008-01-15 12:42:06.408 015 17402.50 11.50 53928.82 88888.00 2008-01-15 12:42:06.908 015 17402.52 11.58 53928.73 88888.00 2008-01-15 12:42:07.408 015 17402.55 11.57 53928.80 88888.00 2008-01-15 12:42:07.908 015 17402.54 11.51 53928.88 88888.00 2008-01-15 12:42:08.408 015 17402.51 11.51 53928.89 88888.00 2008-01-15 12:42:08.908 015 17402.48 11.47 53928.90 88888.00 2008-01-15 12:42:09.408 015 17402.48 11.42 53928.94 88888.00 2008-01-15 12:42:09.908 015 17402.49 11.36 53928.93 88888.00 2008-01-15 12:42:10.408 015 17402.58 11.42 53929.05 88888.00 2008-01-15 12:42:10.908 015 17402.59 11.36 53929.05 88888.00 2008-01-15 12:42:11.408 015 17402.56 11.34 53928.92 88888.00 2008-01-15 12:42:11.908 015 17402.51 11.35 53928.93 88888.00 2008-01-15 12:42:12.408 015 17402.55 11.34 53928.95 88888.00 2008-01-15 12:42:12.908 015 17402.57 11.38 53928.95 88888.00 2008-01-15 12:42:13.408 015 17402.65 11.38 53928.93 88888.00 2008-01-15 12:42:13.908 015 17402.60 11.39 53928.93 88888.00 2008-01-15 12:42:14.408 015 17402.67 11.33 53928.91 88888.00 2008-01-15 12:42:14.908 015 17402.72 11.29 53928.90 88888.00 2008-01-15 12:42:15.408 015 17402.78 11.30 53928.91 88888.00 2008-01-15 12:42:15.908 015 17402.77 11.29 53928.94 88888.00 2008-01-15 12:42:16.408 015 17402.68 11.26 53929.04 88888.00 2008-01-15 12:42:16.908 015 17402.69 11.26 53929.07 88888.00 2008-01-15 12:42:17.408 015 17402.68 11.24 53929.00 88888.00 2008-01-15 12:42:17.908 015 17402.75 11.32 53929.00 88888.00 2008-01-15 12:42:18.408 015 17402.74 11.41 53929.01 88888.00 2008-01-15 12:42:18.908 015 17402.71 11.38 53928.94 88888.00 2008-01-15 12:42:19.408 015 17402.74 11.38 53928.97 88888.00 2008-01-15 12:42:19.908 015 17402.77 11.41 53928.94 88888.00 2008-01-15 12:42:20.408 015 17402.72 11.41 53928.96 88888.00 2008-01-15 12:42:20.908 015 17402.66 11.39 53929.00 88888.00 2008-01-15 12:42:21.408 015 17402.69 11.47 53928.96 88888.00 2008-01-15 12:42:21.908 015 17402.67 11.44 53928.96 88888.00 2008-01-15 12:42:22.408 015 17402.61 11.54 53928.94 88888.00 2008-01-15 12:42:22.908 015 17402.61 11.52 53928.94 88888.00 2008-01-15 12:42:23.408 015 17402.56 11.55 53928.89 88888.00 2008-01-15 12:42:23.908 015 17402.45 11.69 53928.92 88888.00 2008-01-15 12:42:24.408 015 17402.50 11.71 53928.85 88888.00 2008-01-15 12:42:24.908 015 17402.42 11.74 53928.81 88888.00 2008-01-15 12:42:25.408 015 17402.36 11.75 53928.88 88888.00 2008-01-15 12:42:25.908 015 17402.33 11.78 53928.92 88888.00 2008-01-15 12:42:26.408 015 17402.34 11.77 53928.90 88888.00 2008-01-15 12:42:26.908 015 17402.29 11.86 53928.95 88888.00 2008-01-15 12:42:27.408 015 17402.26 11.89 53929.03 88888.00 2008-01-15 12:42:27.908 015 17402.16 11.96 53928.93 88888.00 2008-01-15 12:42:28.408 015 17402.20 11.97 53928.90 88888.00 2008-01-15 12:42:28.908 015 17402.17 12.02 53928.93 88888.00 2008-01-15 12:42:29.408 015 17402.08 12.10 53928.96 88888.00 2008-01-15 12:42:29.908 015 17402.11 12.12 53928.97 88888.00 2008-01-15 12:42:30.408 015 17402.16 12.21 53928.85 88888.00 2008-01-15 12:42:30.908 015 17402.14 12.28 53928.86 88888.00 2008-01-15 12:42:31.408 015 17402.15 12.35 53928.89 88888.00 2008-01-15 12:42:31.908 015 17402.09 12.36 53928.95 88888.00 2008-01-15 12:42:32.408 015 17402.10 12.40 53928.99 88888.00 2008-01-15 12:42:32.908 015 17402.09 12.38 53928.89 88888.00 2008-01-15 12:42:33.408 015 17402.15 12.41 53928.83 88888.00 2008-01-15 12:42:33.908 015 17402.08 12.49 53928.70 88888.00 2008-01-15 12:42:34.408 015 17402.10 12.51 53928.67 88888.00 2008-01-15 12:42:34.908 015 17402.13 12.58 53928.63 88888.00 2008-01-15 12:42:35.408 015 17402.11 12.70 53928.58 88888.00 2008-01-15 12:42:35.908 015 17402.19 12.79 53928.60 88888.00 2008-01-15 12:42:36.408 015 17402.25 12.75 53928.67 88888.00 2008-01-15 12:42:36.908 015 17402.29 12.76 53928.77 88888.00 2008-01-15 12:42:37.408 015 17402.36 12.82 53928.82 88888.00 2008-01-15 12:42:37.908 015 17402.52 12.86 53928.83 88888.00 2008-01-15 12:42:38.408 015 17402.60 12.91 53928.82 88888.00 2008-01-15 12:42:38.908 015 17402.67 12.96 53928.86 88888.00 2008-01-15 12:42:39.408 015 17402.67 12.96 53928.82 88888.00 2008-01-15 12:42:39.908 015 17402.72 13.00 53928.79 88888.00 2008-01-15 12:42:40.408 015 17402.81 13.05 53928.80 88888.00 2008-01-15 12:42:40.908 015 17402.80 13.06 53928.74 88888.00 2008-01-15 12:42:41.408 015 17402.71 13.09 53928.71 88888.00 2008-01-15 12:42:41.908 015 17402.71 13.01 53928.83 88888.00 2008-01-15 12:42:42.408 015 17402.78 13.05 53928.72 88888.00 2008-01-15 12:42:42.908 015 17402.93 13.04 53928.57 88888.00 2008-01-15 12:42:43.408 015 17403.01 13.04 53928.63 88888.00 2008-01-15 12:42:43.908 015 17403.05 13.09 53928.66 88888.00 2008-01-15 12:42:44.408 015 17403.11 13.08 53928.71 88888.00 2008-01-15 12:42:44.908 015 17403.08 13.08 53928.71 88888.00 2008-01-15 12:42:45.408 015 17403.15 13.06 53928.65 88888.00 2008-01-15 12:42:45.908 015 17403.22 13.07 53928.63 88888.00 2008-01-15 12:42:46.408 015 17403.22 13.03 53928.57 88888.00 2008-01-15 12:42:46.908 015 17403.27 12.92 53928.65 88888.00 2008-01-15 12:42:47.408 015 17403.44 12.86 53928.72 88888.00 2008-01-15 12:42:47.908 015 17403.44 12.88 53928.78 88888.00 2008-01-15 12:42:48.408 015 17403.46 12.91 53928.73 88888.00 2008-01-15 12:42:48.908 015 17403.47 12.85 53928.71 88888.00 2008-01-15 12:42:49.408 015 17403.54 12.79 53928.70 88888.00 2008-01-15 12:42:49.908 015 17403.48 12.78 53928.75 88888.00 2008-01-15 12:42:50.408 015 17403.52 12.76 53928.77 88888.00 2008-01-15 12:42:50.908 015 17403.51 12.67 53928.72 88888.00 2008-01-15 12:42:51.408 015 17403.59 12.66 53928.68 88888.00 2008-01-15 12:42:51.908 015 17403.53 12.67 53928.58 88888.00 2008-01-15 12:42:52.408 015 17403.50 12.61 53928.52 88888.00 2008-01-15 12:42:52.908 015 17403.50 12.66 53928.66 88888.00 2008-01-15 12:42:53.408 015 17403.54 12.66 53928.73 88888.00 2008-01-15 12:42:53.908 015 17403.56 12.68 53928.63 88888.00 2008-01-15 12:42:54.408 015 17403.52 12.70 53928.58 88888.00 2008-01-15 12:42:54.908 015 17403.46 12.72 53928.56 88888.00 2008-01-15 12:42:55.408 015 17403.44 12.72 53928.68 88888.00 2008-01-15 12:42:55.908 015 17403.50 12.68 53928.72 88888.00 2008-01-15 12:42:56.408 015 17403.46 12.69 53928.73 88888.00 2008-01-15 12:42:56.908 015 17403.40 12.71 53928.75 88888.00 2008-01-15 12:42:57.408 015 17403.46 12.70 53928.69 88888.00 2008-01-15 12:42:57.908 015 17403.50 12.67 53928.73 88888.00 2008-01-15 12:42:58.408 015 17403.49 12.61 53928.81 88888.00 2008-01-15 12:42:58.908 015 17403.44 12.61 53928.82 88888.00 2008-01-15 12:42:59.408 015 17403.40 12.61 53928.84 88888.00 2008-01-15 12:42:59.908 015 17403.44 12.67 53928.73 88888.00 2008-01-15 12:43:00.408 015 17403.49 12.68 53928.70 88888.00 2008-01-15 12:43:00.908 015 17403.37 12.68 53928.75 88888.00 2008-01-15 12:43:01.408 015 17403.36 12.74 53928.74 88888.00 2008-01-15 12:43:01.908 015 17403.40 12.71 53928.80 88888.00 2008-01-15 12:43:02.408 015 17403.49 12.65 53928.75 88888.00 2008-01-15 12:43:02.908 015 17403.51 12.70 53928.78 88888.00 2008-01-15 12:43:03.408 015 17403.44 12.72 53928.75 88888.00 2008-01-15 12:43:03.908 015 17403.44 12.72 53928.75 88888.00 2008-01-15 12:43:04.408 015 17403.47 12.75 53928.85 88888.00 2008-01-15 12:43:04.908 015 17403.44 12.79 53928.84 88888.00 2008-01-15 12:43:05.408 015 17403.54 12.75 53928.83 88888.00 2008-01-15 12:43:05.908 015 17403.70 12.74 53928.79 88888.00 2008-01-15 12:43:06.408 015 17403.69 12.72 53928.81 88888.00 2008-01-15 12:43:06.908 015 17403.63 12.74 53928.71 88888.00 2008-01-15 12:43:07.408 015 17403.62 12.74 53928.66 88888.00 2008-01-15 12:43:07.908 015 17403.57 12.75 53928.73 88888.00 2008-01-15 12:43:08.408 015 17403.52 12.75 53928.80 88888.00 2008-01-15 12:43:08.908 015 17403.50 12.82 53928.85 88888.00 2008-01-15 12:43:09.408 015 17403.53 12.86 53928.83 88888.00 2008-01-15 12:43:09.908 015 17403.50 12.89 53928.83 88888.00 2008-01-15 12:43:10.408 015 17403.42 12.94 53928.72 88888.00 2008-01-15 12:43:10.908 015 17403.44 12.94 53928.80 88888.00 2008-01-15 12:43:11.408 015 17403.54 12.96 53928.78 88888.00 2008-01-15 12:43:11.908 015 17403.62 13.01 53928.70 88888.00 2008-01-15 12:43:12.408 015 17403.62 13.08 53928.82 88888.00 2008-01-15 12:43:12.908 015 17403.56 13.09 53928.89 88888.00 2008-01-15 12:43:13.408 015 17403.54 13.09 53928.86 88888.00 2008-01-15 12:43:13.908 015 17403.58 13.26 53928.82 88888.00 2008-01-15 12:43:14.408 015 17403.67 13.27 53928.74 88888.00 2008-01-15 12:43:14.908 015 17403.70 13.30 53928.66 88888.00 2008-01-15 12:43:15.408 015 17403.70 13.27 53928.66 88888.00 2008-01-15 12:43:15.908 015 17403.77 13.27 53928.68 88888.00 2008-01-15 12:43:16.408 015 17403.82 13.33 53928.71 88888.00 2008-01-15 12:43:16.908 015 17403.88 13.44 53928.72 88888.00 2008-01-15 12:43:17.408 015 17403.91 13.40 53928.80 88888.00 2008-01-15 12:43:17.908 015 17403.91 13.44 53928.74 88888.00 2008-01-15 12:43:18.408 015 17403.91 13.44 53928.71 88888.00 2008-01-15 12:43:18.908 015 17403.91 13.50 53928.71 88888.00 2008-01-15 12:43:19.408 015 17403.99 13.49 53928.62 88888.00 2008-01-15 12:43:19.908 015 17404.10 13.49 53928.58 88888.00 2008-01-15 12:43:20.408 015 17404.13 13.43 53928.63 88888.00 2008-01-15 12:43:20.908 015 17404.17 13.44 53928.58 88888.00 2008-01-15 12:43:21.408 015 17404.23 13.49 53928.67 88888.00 2008-01-15 12:43:21.908 015 17404.29 13.50 53928.77 88888.00 2008-01-15 12:43:22.408 015 17404.36 13.53 53928.79 88888.00 2008-01-15 12:43:22.908 015 17404.36 13.49 53928.77 88888.00 2008-01-15 12:43:23.408 015 17404.35 13.47 53928.69 88888.00 2008-01-15 12:43:23.908 015 17404.38 13.52 53928.56 88888.00 2008-01-15 12:43:24.408 015 17404.38 13.53 53928.59 88888.00 2008-01-15 12:43:24.908 015 17404.35 13.53 53928.67 88888.00 2008-01-15 12:43:25.405 015 17404.42 13.47 53928.72 88888.00 2008-01-15 12:43:25.905 015 17404.45 13.45 53928.70 88888.00 2008-01-15 12:43:26.405 015 17404.53 13.47 53928.61 88888.00 2008-01-15 12:43:26.905 015 17404.61 13.50 53928.63 88888.00 2008-01-15 12:43:27.405 015 17404.69 13.53 53928.59 88888.00 2008-01-15 12:43:27.905 015 17404.68 13.50 53928.60 88888.00 2008-01-15 12:43:28.405 015 17404.68 13.56 53928.63 88888.00 2008-01-15 12:43:28.905 015 17404.68 13.56 53928.62 88888.00 2008-01-15 12:43:29.405 015 17404.70 13.57 53928.59 88888.00 2008-01-15 12:43:29.905 015 17404.78 13.57 53928.69 88888.00 2008-01-15 12:43:30.405 015 17404.83 13.62 53928.72 88888.00 2008-01-15 12:43:30.905 015 17404.83 13.57 53928.69 88888.00 2008-01-15 12:43:31.405 015 17404.86 13.56 53928.62 88888.00 2008-01-15 12:43:31.905 015 17404.87 13.59 53928.58 88888.00 2008-01-15 12:43:32.405 015 17404.99 13.56 53928.57 88888.00 2008-01-15 12:43:32.905 015 17404.96 13.56 53928.59 88888.00 2008-01-15 12:43:33.405 015 17405.01 13.52 53928.49 88888.00 2008-01-15 12:43:33.905 015 17405.01 13.50 53928.56 88888.00 2008-01-15 12:43:34.405 015 17405.06 13.52 53928.54 88888.00 2008-01-15 12:43:34.905 015 17405.05 13.50 53928.48 88888.00 2008-01-15 12:43:35.405 015 17405.13 13.52 53928.54 88888.00 2008-01-15 12:43:35.905 015 17405.17 13.59 53928.62 88888.00 2008-01-15 12:43:36.405 015 17405.15 13.56 53928.63 88888.00 2008-01-15 12:43:36.905 015 17405.15 13.49 53928.66 88888.00 2008-01-15 12:43:37.405 015 17405.26 13.43 53928.62 88888.00 2008-01-15 12:43:37.905 015 17405.31 13.50 53928.60 88888.00 2008-01-15 12:43:38.405 015 17405.32 13.48 53928.67 88888.00 2008-01-15 12:43:38.905 015 17405.35 13.46 53928.67 88888.00 2008-01-15 12:43:39.405 015 17405.31 13.48 53928.58 88888.00 2008-01-15 12:43:39.905 015 17405.30 13.49 53928.47 88888.00 2008-01-15 12:43:40.405 015 17405.33 13.49 53928.43 88888.00 2008-01-15 12:43:40.905 015 17405.40 13.43 53928.46 88888.00 2008-01-15 12:43:41.405 015 17405.40 13.42 53928.55 88888.00 2008-01-15 12:43:41.905 015 17405.46 13.38 53928.56 88888.00 2008-01-15 12:43:42.405 015 17405.42 13.38 53928.41 88888.00 2008-01-15 12:43:42.905 015 17405.43 13.40 53928.35 88888.00 2008-01-15 12:43:43.405 015 17405.42 13.35 53928.37 88888.00 2008-01-15 12:43:43.905 015 17405.47 13.39 53928.37 88888.00 2008-01-15 12:43:44.405 015 17405.56 13.37 53928.37 88888.00 2008-01-15 12:43:44.905 015 17405.54 13.36 53928.36 88888.00 2008-01-15 12:43:45.405 015 17405.53 13.36 53928.51 88888.00 2008-01-15 12:43:45.905 015 17405.54 13.28 53928.57 88888.00 2008-01-15 12:43:46.405 015 17405.56 13.27 53928.59 88888.00 2008-01-15 12:43:46.905 015 17405.53 13.29 53928.55 88888.00 2008-01-15 12:43:47.405 015 17405.58 13.28 53928.57 88888.00 2008-01-15 12:43:47.905 015 17405.54 13.26 53928.55 88888.00 2008-01-15 12:43:48.405 015 17405.45 13.25 53928.60 88888.00 2008-01-15 12:43:48.905 015 17405.52 13.21 53928.61 88888.00 2008-01-15 12:43:49.405 015 17405.56 13.24 53928.56 88888.00 2008-01-15 12:43:49.905 015 17405.56 13.21 53928.67 88888.00 2008-01-15 12:43:50.405 015 17405.57 13.10 53928.81 88888.00 2008-01-15 12:43:50.905 015 17405.57 13.10 53928.84 88888.00 2008-01-15 12:43:51.405 015 17405.63 13.13 53928.83 88888.00 2008-01-15 12:43:51.905 015 17405.67 13.09 53928.85 88888.00 2008-01-15 12:43:52.405 015 17405.61 13.16 53928.78 88888.00 2008-01-15 12:43:52.905 015 17405.58 13.25 53928.74 88888.00 2008-01-15 12:43:53.405 015 17405.67 13.17 53928.72 88888.00 2008-01-15 12:43:53.905 015 17405.66 13.08 53928.75 88888.00 2008-01-15 12:43:54.405 015 17405.74 13.06 53928.78 88888.00 2008-01-15 12:43:54.905 015 17405.72 13.10 53928.75 88888.00 2008-01-15 12:43:55.405 015 17405.70 13.17 53928.75 88888.00 2008-01-15 12:43:55.905 015 17405.74 13.15 53928.85 88888.00 2008-01-15 12:43:56.405 015 17405.74 13.15 53928.88 88888.00 2008-01-15 12:43:56.905 015 17405.75 13.17 53928.92 88888.00 2008-01-15 12:43:57.405 015 17405.80 13.18 53928.86 88888.00 2008-01-15 12:43:57.905 015 17405.77 13.16 53928.84 88888.00 2008-01-15 12:43:58.405 015 17405.71 13.15 53928.75 88888.00 2008-01-15 12:43:58.905 015 17405.72 13.14 53928.77 88888.00 2008-01-15 12:43:59.405 015 17405.70 13.09 53928.85 88888.00 2008-01-15 12:43:59.905 015 17405.73 13.11 53928.88 88888.00 2008-01-15 12:44:00.405 015 17405.73 13.13 53928.81 88888.00 2008-01-15 12:44:00.905 015 17405.73 13.09 53928.83 88888.00 2008-01-15 12:44:01.405 015 17405.71 13.09 53928.97 88888.00 2008-01-15 12:44:01.905 015 17405.67 13.06 53929.03 88888.00 2008-01-15 12:44:02.405 015 17405.70 13.09 53928.91 88888.00 2008-01-15 12:44:02.905 015 17405.66 13.18 53929.00 88888.00 2008-01-15 12:44:03.405 015 17405.65 13.21 53929.00 88888.00 2008-01-15 12:44:03.905 015 17405.61 13.26 53928.92 88888.00 2008-01-15 12:44:04.405 015 17405.62 13.30 53928.83 88888.00 2008-01-15 12:44:04.905 015 17405.65 13.30 53928.90 88888.00 2008-01-15 12:44:05.405 015 17405.60 13.30 53928.88 88888.00 2008-01-15 12:44:05.905 015 17405.62 13.34 53928.85 88888.00 2008-01-15 12:44:06.405 015 17405.61 13.39 53928.86 88888.00 2008-01-15 12:44:06.905 015 17405.54 13.49 53928.91 88888.00 2008-01-15 12:44:07.405 015 17405.57 13.48 53928.89 88888.00 2008-01-15 12:44:07.905 015 17405.58 13.53 53928.88 88888.00 2008-01-15 12:44:08.405 015 17405.66 13.59 53928.89 88888.00 2008-01-15 12:44:08.905 015 17405.56 13.62 53928.86 88888.00 2008-01-15 12:44:09.405 015 17405.57 13.60 53928.73 88888.00 2008-01-15 12:44:09.905 015 17405.64 13.58 53928.69 88888.00 2008-01-15 12:44:10.405 015 17405.71 13.56 53928.65 88888.00 2008-01-15 12:44:10.905 015 17405.66 13.63 53928.71 88888.00 2008-01-15 12:44:11.405 015 17405.62 13.67 53928.66 88888.00 2008-01-15 12:44:11.905 015 17405.68 13.68 53928.74 88888.00 2008-01-15 12:44:12.405 015 17405.62 13.63 53928.69 88888.00 2008-01-15 12:44:12.905 015 17405.67 13.64 53928.73 88888.00 2008-01-15 12:44:13.405 015 17405.74 13.57 53928.75 88888.00 2008-01-15 12:44:13.905 015 17405.75 13.52 53928.71 88888.00 2008-01-15 12:44:14.405 015 17405.78 13.48 53928.73 88888.00 2008-01-15 12:44:14.905 015 17405.84 13.52 53928.81 88888.00 2008-01-15 12:44:15.405 015 17405.89 13.58 53928.89 88888.00 2008-01-15 12:44:15.905 015 17405.97 13.58 53928.79 88888.00 2008-01-15 12:44:16.405 015 17406.02 13.58 53928.74 88888.00 2008-01-15 12:44:16.905 015 17405.93 13.59 53928.63 88888.00 2008-01-15 12:44:17.405 015 17406.07 13.56 53928.66 88888.00 2008-01-15 12:44:17.905 015 17406.12 13.50 53928.70 88888.00 2008-01-15 12:44:18.405 015 17406.23 13.45 53928.74 88888.00 2008-01-15 12:44:18.905 015 17406.36 13.49 53928.74 88888.00 2008-01-15 12:44:19.405 015 17406.31 13.42 53928.79 88888.00 2008-01-15 12:44:19.905 015 17406.35 13.33 53928.82 88888.00 2008-01-15 12:44:20.405 015 17406.38 13.28 53928.83 88888.00 2008-01-15 12:44:20.905 015 17406.35 13.28 53928.81 88888.00 2008-01-15 12:44:21.405 015 17406.39 13.24 53928.73 88888.00 2008-01-15 12:44:21.905 015 17406.47 13.24 53928.63 88888.00 2008-01-15 12:44:22.405 015 17406.47 13.24 53928.68 88888.00 2008-01-15 12:44:22.905 015 17406.52 13.13 53928.58 88888.00 2008-01-15 12:44:23.405 015 17406.50 13.10 53928.57 88888.00 2008-01-15 12:44:23.905 015 17406.42 13.15 53928.61 88888.00 2008-01-15 12:44:24.405 015 17406.45 13.13 53928.55 88888.00 2008-01-15 12:44:24.905 015 17406.48 13.14 53928.57 88888.00 2008-01-15 12:44:25.405 015 17406.53 13.13 53928.59 88888.00 2008-01-15 12:44:25.905 015 17406.46 13.14 53928.67 88888.00 2008-01-15 12:44:26.405 015 17406.39 13.13 53928.70 88888.00 2008-01-15 12:44:26.905 015 17406.38 13.14 53928.73 88888.00 2008-01-15 12:44:27.405 015 17406.35 13.13 53928.83 88888.00 2008-01-15 12:44:27.905 015 17406.28 13.13 53928.75 88888.00 2008-01-15 12:44:28.405 015 17406.24 13.10 53928.68 88888.00 2008-01-15 12:44:28.905 015 17406.23 13.08 53928.60 88888.00 2008-01-15 12:44:29.405 015 17406.26 13.10 53928.61 88888.00 2008-01-15 12:44:29.905 015 17406.32 13.14 53928.69 88888.00 2008-01-15 12:44:30.405 015 17406.27 13.09 53928.80 88888.00 2008-01-15 12:44:30.905 015 17406.26 13.11 53928.77 88888.00 2008-01-15 12:44:31.405 015 17406.21 13.17 53928.68 88888.00 2008-01-15 12:44:31.905 015 17406.11 13.18 53928.67 88888.00 2008-01-15 12:44:32.405 015 17406.11 13.17 53928.69 88888.00 2008-01-15 12:44:32.905 015 17406.08 13.16 53928.74 88888.00 2008-01-15 12:44:33.405 015 17406.12 13.20 53928.77 88888.00 2008-01-15 12:44:33.905 015 17406.17 13.26 53928.81 88888.00 2008-01-15 12:44:34.405 015 17405.99 13.24 53928.74 88888.00 2008-01-15 12:44:34.905 015 17405.99 13.25 53928.80 88888.00 2008-01-15 12:44:35.405 015 17405.98 13.23 53928.75 88888.00 2008-01-15 12:44:35.905 015 17405.95 13.23 53928.77 88888.00 2008-01-15 12:44:36.405 015 17405.97 13.21 53928.74 88888.00 2008-01-15 12:44:36.905 015 17405.96 13.29 53928.77 88888.00 2008-01-15 12:44:37.405 015 17406.07 13.27 53928.72 88888.00 2008-01-15 12:44:37.905 015 17405.98 13.30 53928.73 88888.00 2008-01-15 12:44:38.405 015 17405.94 13.35 53928.74 88888.00 2008-01-15 12:44:38.905 015 17405.93 13.36 53928.66 88888.00 2008-01-15 12:44:39.405 015 17405.94 13.28 53928.63 88888.00 2008-01-15 12:44:39.905 015 17405.91 13.29 53928.65 88888.00 2008-01-15 12:44:40.405 015 17405.88 13.33 53928.69 88888.00 2008-01-15 12:44:40.905 015 17405.91 13.30 53928.80 88888.00 2008-01-15 12:44:41.405 015 17405.98 13.33 53928.90 88888.00 2008-01-15 12:44:41.905 015 17406.03 13.31 53928.88 88888.00 2008-01-15 12:44:42.405 015 17406.09 13.33 53928.78 88888.00 2008-01-15 12:44:42.905 015 17406.14 13.30 53928.70 88888.00 2008-01-15 12:44:43.405 015 17406.16 13.27 53928.69 88888.00 2008-01-15 12:44:43.905 015 17406.12 13.21 53928.70 88888.00 2008-01-15 12:44:44.405 015 17406.13 13.25 53928.66 88888.00 2008-01-15 12:44:44.905 015 17406.17 13.29 53928.74 88888.00 2008-01-15 12:44:45.405 015 17406.26 13.27 53928.71 88888.00 2008-01-15 12:44:45.905 015 17406.35 13.27 53928.78 88888.00 2008-01-15 12:44:46.405 015 17406.33 13.33 53928.81 88888.00 2008-01-15 12:44:46.905 015 17406.23 13.31 53928.78 88888.00 2008-01-15 12:44:47.405 015 17406.28 13.24 53928.74 88888.00 2008-01-15 12:44:47.905 015 17406.36 13.29 53928.77 88888.00 2008-01-15 12:44:48.405 015 17406.39 13.30 53928.65 88888.00 2008-01-15 12:44:48.905 015 17406.31 13.31 53928.60 88888.00 2008-01-15 12:44:49.405 015 17406.42 13.37 53928.72 88888.00 2008-01-15 12:44:49.905 015 17406.44 13.43 53928.72 88888.00 2008-01-15 12:44:50.405 015 17406.37 13.36 53928.70 88888.00 2008-01-15 12:44:50.905 015 17406.32 13.38 53928.58 88888.00 2008-01-15 12:44:51.405 015 17406.36 13.38 53928.63 88888.00 2008-01-15 12:44:51.905 015 17406.40 13.38 53928.63 88888.00 2008-01-15 12:44:52.405 015 17406.39 13.36 53928.66 88888.00 2008-01-15 12:44:52.905 015 17406.31 13.42 53928.68 88888.00 2008-01-15 12:44:53.405 015 17406.33 13.43 53928.70 88888.00 2008-01-15 12:44:53.905 015 17406.36 13.39 53928.77 88888.00 2008-01-15 12:44:54.405 015 17406.36 13.36 53928.89 88888.00 2008-01-15 12:44:54.905 015 17406.29 13.35 53928.90 88888.00 2008-01-15 12:44:55.405 015 17406.24 13.40 53928.89 88888.00 2008-01-15 12:44:55.905 015 17406.25 13.39 53928.91 88888.00 2008-01-15 12:44:56.405 015 17406.22 13.46 53928.83 88888.00 2008-01-15 12:44:56.905 015 17406.19 13.44 53928.84 88888.00 2008-01-15 12:44:57.405 015 17406.21 13.40 53928.77 88888.00 2008-01-15 12:44:57.905 015 17406.22 13.36 53928.80 88888.00 2008-01-15 12:44:58.405 015 17406.19 13.26 53928.79 88888.00 2008-01-15 12:44:58.905 015 17406.22 13.31 53928.84 88888.00 2008-01-15 12:44:59.405 015 17406.29 13.39 53928.81 88888.00 2008-01-15 12:44:59.905 015 17406.29 13.43 53928.80 88888.00 2008-01-15 12:45:00.405 015 17406.33 13.38 53928.89 88888.00 2008-01-15 12:45:00.905 015 17406.23 13.42 53928.90 88888.00 2008-01-15 12:45:01.405 015 17406.24 13.42 53928.78 88888.00 2008-01-15 12:45:01.905 015 17406.18 13.31 53928.73 88888.00 2008-01-15 12:45:02.405 015 17406.16 13.29 53928.81 88888.00 2008-01-15 12:45:02.905 015 17406.15 13.30 53928.84 88888.00 2008-01-15 12:45:03.405 015 17406.14 13.26 53928.74 88888.00 2008-01-15 12:45:03.905 015 17406.18 13.28 53928.73 88888.00 2008-01-15 12:45:04.405 015 17406.23 13.34 53928.62 88888.00 2008-01-15 12:45:04.905 015 17406.15 13.33 53928.62 88888.00 2008-01-15 12:45:05.405 015 17406.15 13.31 53928.75 88888.00 2008-01-15 12:45:05.905 015 17406.23 13.31 53928.91 88888.00 2008-01-15 12:45:06.405 015 17406.18 13.28 53928.93 88888.00 2008-01-15 12:45:06.905 015 17406.13 13.34 53928.86 88888.00 2008-01-15 12:45:07.405 015 17406.12 13.34 53928.84 88888.00 2008-01-15 12:45:07.905 015 17406.14 13.39 53928.84 88888.00 2008-01-15 12:45:08.405 015 17406.24 13.38 53928.93 88888.00 2008-01-15 12:45:08.905 015 17406.19 13.37 53928.92 88888.00 2008-01-15 12:45:09.405 015 17406.23 13.35 53928.90 88888.00 2008-01-15 12:45:09.905 015 17406.29 13.39 53928.84 88888.00 2008-01-15 12:45:10.405 015 17406.28 13.34 53928.78 88888.00 2008-01-15 12:45:10.905 015 17406.28 13.43 53928.72 88888.00 2008-01-15 12:45:11.405 015 17406.31 13.45 53928.75 88888.00 2008-01-15 12:45:11.905 015 17406.27 13.48 53928.80 88888.00 2008-01-15 12:45:12.405 015 17406.24 13.47 53928.82 88888.00 2008-01-15 12:45:12.905 015 17406.22 13.44 53928.89 88888.00 2008-01-15 12:45:13.405 015 17406.18 13.50 53928.86 88888.00 2008-01-15 12:45:13.905 015 17406.19 13.44 53928.89 88888.00 2008-01-15 12:45:14.405 015 17406.24 13.47 53928.86 88888.00 2008-01-15 12:45:14.905 015 17406.21 13.47 53928.90 88888.00 2008-01-15 12:45:15.405 015 17406.23 13.42 53928.84 88888.00 2008-01-15 12:45:15.905 015 17406.18 13.38 53928.81 88888.00 2008-01-15 12:45:16.405 015 17406.17 13.43 53928.81 88888.00 2008-01-15 12:45:16.905 015 17406.17 13.46 53928.82 88888.00 2008-01-15 12:45:17.405 015 17406.19 13.43 53928.80 88888.00 2008-01-15 12:45:17.905 015 17406.24 13.40 53928.77 88888.00 2008-01-15 12:45:18.405 015 17406.23 13.42 53928.75 88888.00 2008-01-15 12:45:18.905 015 17406.19 13.39 53928.84 88888.00 2008-01-15 12:45:19.405 015 17406.19 13.40 53928.77 88888.00 2008-01-15 12:45:19.905 015 17406.19 13.46 53928.89 88888.00 2008-01-15 12:45:20.405 015 17406.23 13.45 53928.95 88888.00 2008-01-15 12:45:20.905 015 17406.32 13.44 53928.85 88888.00 2008-01-15 12:45:21.405 015 17406.29 13.54 53928.78 88888.00 2008-01-15 12:45:21.905 015 17406.25 13.50 53928.78 88888.00 2008-01-15 12:45:22.405 015 17406.23 13.52 53928.81 88888.00 2008-01-15 12:45:22.905 015 17406.26 13.48 53928.78 88888.00 2008-01-15 12:45:23.405 015 17406.21 13.47 53928.88 88888.00 2008-01-15 12:45:23.905 015 17406.25 13.50 53928.83 88888.00 2008-01-15 12:45:24.405 015 17406.25 13.44 53928.86 88888.00 2008-01-15 12:45:24.905 015 17406.32 13.38 53928.89 88888.00 2008-01-15 12:45:25.405 015 17406.26 13.35 53928.86 88888.00 2008-01-15 12:45:25.905 015 17406.24 13.31 53928.75 88888.00 2008-01-15 12:45:26.405 015 17406.19 13.35 53928.74 88888.00 2008-01-15 12:45:26.905 015 17406.17 13.33 53928.82 88888.00 2008-01-15 12:45:27.405 015 17406.23 13.31 53928.79 88888.00 2008-01-15 12:45:27.905 015 17406.28 13.33 53928.69 88888.00 2008-01-15 12:45:28.405 015 17406.33 13.27 53928.55 88888.00 2008-01-15 12:45:28.905 015 17406.28 13.19 53928.51 88888.00 2008-01-15 12:45:29.405 015 17406.35 13.26 53928.55 88888.00 2008-01-15 12:45:29.905 015 17406.36 13.29 53928.60 88888.00 2008-01-15 12:45:30.405 015 17406.34 13.36 53928.63 88888.00 2008-01-15 12:45:30.905 015 17406.26 13.31 53928.60 88888.00 2008-01-15 12:45:31.405 015 17406.23 13.33 53928.62 88888.00 2008-01-15 12:45:31.905 015 17406.26 13.33 53928.63 88888.00 2008-01-15 12:45:32.405 015 17406.29 13.33 53928.77 88888.00 2008-01-15 12:45:32.905 015 17406.26 13.37 53928.74 88888.00 2008-01-15 12:45:33.405 015 17406.29 13.35 53928.85 88888.00 2008-01-15 12:45:33.905 015 17406.28 13.35 53928.90 88888.00 2008-01-15 12:45:34.405 015 17406.26 13.35 53928.88 88888.00 2008-01-15 12:45:34.905 015 17406.26 13.34 53928.84 88888.00 2008-01-15 12:45:35.405 015 17406.21 13.33 53928.89 88888.00 2008-01-15 12:45:35.905 015 17406.24 13.31 53928.94 88888.00 2008-01-15 12:45:36.405 015 17406.21 13.40 53928.85 88888.00 2008-01-15 12:45:36.905 015 17406.11 13.42 53928.85 88888.00 2008-01-15 12:45:37.405 015 17406.12 13.44 53928.81 88888.00 2008-01-15 12:45:37.905 015 17406.09 13.50 53928.79 88888.00 2008-01-15 12:45:38.405 015 17406.05 13.50 53928.78 88888.00 2008-01-15 12:45:38.905 015 17405.98 13.44 53928.83 88888.00 2008-01-15 12:45:39.405 015 17405.99 13.46 53928.92 88888.00 2008-01-15 12:45:39.905 015 17406.01 13.49 53928.88 88888.00 2008-01-15 12:45:40.405 015 17406.03 13.57 53928.90 88888.00 2008-01-15 12:45:40.905 015 17405.97 13.58 53928.88 88888.00 2008-01-15 12:45:41.405 015 17405.92 13.57 53928.82 88888.00 2008-01-15 12:45:41.905 015 17405.91 13.57 53928.83 88888.00 2008-01-15 12:45:42.405 015 17405.93 13.60 53928.78 88888.00 2008-01-15 12:45:42.905 015 17405.89 13.67 53928.78 88888.00 2008-01-15 12:45:43.405 015 17405.85 13.73 53928.80 88888.00 2008-01-15 12:45:43.905 015 17405.84 13.87 53928.86 88888.00 2008-01-15 12:45:44.405 015 17405.82 13.91 53928.82 88888.00 2008-01-15 12:45:44.905 015 17405.77 13.86 53928.80 88888.00 2008-01-15 12:45:45.405 015 17405.80 13.92 53928.83 88888.00 2008-01-15 12:45:45.905 015 17405.72 13.97 53928.91 88888.00 2008-01-15 12:45:46.405 015 17405.73 13.97 53928.82 88888.00 2008-01-15 12:45:46.905 015 17405.66 14.02 53928.77 88888.00 2008-01-15 12:45:47.405 015 17405.60 14.08 53928.89 88888.00 2008-01-15 12:45:47.905 015 17405.61 14.16 53928.91 88888.00 2008-01-15 12:45:48.405 015 17405.53 14.15 53929.01 88888.00 2008-01-15 12:45:48.905 015 17405.57 14.16 53928.90 88888.00 2008-01-15 12:45:49.405 015 17405.61 14.17 53928.74 88888.00 2008-01-15 12:45:49.905 015 17405.60 14.14 53928.73 88888.00 2008-01-15 12:45:50.405 015 17405.50 14.15 53928.78 88888.00 2008-01-15 12:45:50.905 015 17405.43 14.22 53928.71 88888.00 2008-01-15 12:45:51.405 015 17405.46 14.28 53928.66 88888.00 2008-01-15 12:45:51.905 015 17405.51 14.37 53928.69 88888.00 2008-01-15 12:45:52.405 015 17405.50 14.38 53928.75 88888.00 2008-01-15 12:45:52.905 015 17405.52 14.37 53928.63 88888.00 2008-01-15 12:45:53.405 015 17405.47 14.40 53928.55 88888.00 2008-01-15 12:45:53.905 015 17405.51 14.40 53928.66 88888.00 2008-01-15 12:45:54.405 015 17405.53 14.37 53928.70 88888.00 2008-01-15 12:45:54.905 015 17405.46 14.44 53928.65 88888.00 2008-01-15 12:45:55.405 015 17405.48 14.48 53928.72 88888.00 2008-01-15 12:45:55.905 015 17405.60 14.43 53928.71 88888.00 2008-01-15 12:45:56.405 015 17405.57 14.43 53928.78 88888.00 2008-01-15 12:45:56.905 015 17405.58 14.41 53928.74 88888.00 2008-01-15 12:45:57.405 015 17405.64 14.53 53928.73 88888.00 2008-01-15 12:45:57.905 015 17405.55 14.61 53928.69 88888.00 2008-01-15 12:45:58.405 015 17405.61 14.61 53928.73 88888.00 2008-01-15 12:45:58.905 015 17405.58 14.65 53928.71 88888.00 2008-01-15 12:45:59.405 015 17405.58 14.72 53928.66 88888.00 2008-01-15 12:45:59.905 015 17405.58 14.80 53928.69 88888.00 2008-01-15 12:46:00.405 015 17405.61 14.74 53928.68 88888.00 2008-01-15 12:46:00.905 015 17405.58 14.75 53928.73 88888.00 2008-01-15 12:46:01.405 015 17405.65 14.75 53928.71 88888.00 2008-01-15 12:46:01.905 015 17405.72 14.80 53928.74 88888.00 2008-01-15 12:46:02.405 015 17405.72 14.86 53928.63 88888.00 2008-01-15 12:46:02.905 015 17405.73 14.82 53928.57 88888.00 2008-01-15 12:46:03.405 015 17405.78 14.85 53928.59 88888.00 2008-01-15 12:46:03.905 015 17405.72 14.93 53928.60 88888.00 2008-01-15 12:46:04.405 015 17405.66 14.94 53928.51 88888.00 2008-01-15 12:46:04.905 015 17405.65 14.96 53928.51 88888.00 2008-01-15 12:46:05.402 015 17405.73 14.96 53928.59 88888.00 2008-01-15 12:46:05.902 015 17405.72 14.94 53928.62 88888.00 2008-01-15 12:46:06.402 015 17405.65 14.90 53928.63 88888.00 2008-01-15 12:46:06.902 015 17405.72 14.86 53928.71 88888.00 2008-01-15 12:46:07.402 015 17405.74 14.89 53928.74 88888.00 2008-01-15 12:46:07.902 015 17405.74 15.00 53928.68 88888.00 2008-01-15 12:46:08.402 015 17405.74 15.00 53928.70 88888.00 2008-01-15 12:46:08.902 015 17405.83 14.99 53928.65 88888.00 2008-01-15 12:46:09.402 015 17405.84 14.96 53928.61 88888.00 2008-01-15 12:46:09.902 015 17405.84 14.97 53928.57 88888.00 2008-01-15 12:46:10.402 015 17405.89 14.94 53928.52 88888.00 2008-01-15 12:46:10.902 015 17405.84 14.89 53928.57 88888.00 2008-01-15 12:46:11.402 015 17405.83 14.92 53928.63 88888.00 2008-01-15 12:46:11.902 015 17405.91 14.95 53928.57 88888.00 2008-01-15 12:46:12.402 015 17405.89 15.01 53928.56 88888.00 2008-01-15 12:46:12.902 015 17405.89 15.03 53928.57 88888.00 2008-01-15 12:46:13.402 015 17405.93 14.95 53928.60 88888.00 2008-01-15 12:46:13.902 015 17405.96 14.86 53928.61 88888.00 2008-01-15 12:46:14.402 015 17405.93 14.84 53928.62 88888.00 2008-01-15 12:46:14.902 015 17405.87 14.91 53928.63 88888.00 2008-01-15 12:46:15.402 015 17405.84 14.96 53928.58 88888.00 2008-01-15 12:46:15.902 015 17405.76 14.91 53928.62 88888.00 2008-01-15 12:46:16.402 015 17405.77 14.91 53928.52 88888.00 2008-01-15 12:46:16.902 015 17405.71 14.94 53928.58 88888.00 2008-01-15 12:46:17.402 015 17405.80 14.96 53928.68 88888.00 2008-01-15 12:46:17.902 015 17405.81 14.95 53928.61 88888.00 2008-01-15 12:46:18.402 015 17405.71 14.95 53928.65 88888.00 2008-01-15 12:46:18.902 015 17405.71 15.03 53928.65 88888.00 2008-01-15 12:46:19.402 015 17405.77 15.15 53928.62 88888.00 2008-01-15 12:46:19.902 015 17405.72 15.15 53928.69 88888.00 2008-01-15 12:46:20.402 015 17405.68 15.13 53928.65 88888.00 2008-01-15 12:46:20.902 015 17405.71 15.10 53928.65 88888.00 2008-01-15 12:46:21.402 015 17405.71 15.11 53928.57 88888.00 2008-01-15 12:46:21.902 015 17405.67 15.18 53928.54 88888.00 2008-01-15 12:46:22.402 015 17405.67 15.18 53928.54 88888.00 2008-01-15 12:46:22.902 015 17405.64 15.21 53928.51 88888.00 2008-01-15 12:46:23.402 015 17405.62 15.29 53928.54 88888.00 2008-01-15 12:46:23.902 015 17405.67 15.32 53928.65 88888.00 2008-01-15 12:46:24.402 015 17405.62 15.29 53928.75 88888.00 2008-01-15 12:46:24.902 015 17405.61 15.20 53928.73 88888.00 2008-01-15 12:46:25.402 015 17405.63 15.23 53928.75 88888.00 2008-01-15 12:46:25.902 015 17405.63 15.33 53928.78 88888.00 2008-01-15 12:46:26.402 015 17405.63 15.31 53928.74 88888.00 2008-01-15 12:46:26.902 015 17405.64 15.30 53928.89 88888.00 2008-01-15 12:46:27.402 015 17405.65 15.25 53928.91 88888.00 2008-01-15 12:46:27.902 015 17405.62 15.28 53928.80 88888.00 2008-01-15 12:46:28.402 015 17405.66 15.26 53928.70 88888.00 2008-01-15 12:46:28.902 015 17405.65 15.28 53928.71 88888.00 2008-01-15 12:46:29.402 015 17405.62 15.30 53928.71 88888.00 2008-01-15 12:46:29.902 015 17405.55 15.30 53928.73 88888.00 2008-01-15 12:46:30.402 015 17405.54 15.35 53928.77 88888.00 2008-01-15 12:46:30.902 015 17405.57 15.38 53928.77 88888.00 2008-01-15 12:46:31.402 015 17405.66 15.35 53928.70 88888.00 2008-01-15 12:46:31.902 015 17405.68 15.30 53928.62 88888.00 2008-01-15 12:46:32.402 015 17405.66 15.25 53928.51 88888.00 2008-01-15 12:46:32.902 015 17405.64 15.26 53928.52 88888.00 2008-01-15 12:46:33.402 015 17405.67 15.29 53928.62 88888.00 2008-01-15 12:46:33.902 015 17405.57 15.29 53928.59 88888.00 2008-01-15 12:46:34.402 015 17405.50 15.23 53928.61 88888.00 2008-01-15 12:46:34.902 015 17405.53 15.21 53928.68 88888.00 2008-01-15 12:46:35.402 015 17405.56 15.30 53928.71 88888.00 2008-01-15 12:46:35.902 015 17405.43 15.35 53928.62 88888.00 2008-01-15 12:46:36.402 015 17405.36 15.36 53928.61 88888.00 2008-01-15 12:46:36.902 015 17405.48 15.44 53928.63 88888.00 2008-01-15 12:46:37.402 015 17405.52 15.49 53928.68 88888.00 2008-01-15 12:46:37.902 015 17405.44 15.51 53928.67 88888.00 2008-01-15 12:46:38.402 015 17405.45 15.57 53928.66 88888.00 2008-01-15 12:46:38.902 015 17405.45 15.57 53928.63 88888.00 2008-01-15 12:46:39.402 015 17405.42 15.65 53928.49 88888.00 2008-01-15 12:46:39.902 015 17405.40 15.65 53928.43 88888.00 2008-01-15 12:46:40.402 015 17405.41 15.67 53928.44 88888.00 2008-01-15 12:46:40.902 015 17405.40 15.67 53928.44 88888.00 2008-01-15 12:46:41.402 015 17405.44 15.67 53928.50 88888.00 2008-01-15 12:46:41.902 015 17405.48 15.69 53928.59 88888.00 2008-01-15 12:46:42.402 015 17405.52 15.71 53928.55 88888.00 2008-01-15 12:46:42.902 015 17405.54 15.77 53928.51 88888.00 2008-01-15 12:46:43.402 015 17405.57 15.75 53928.50 88888.00 2008-01-15 12:46:43.902 015 17405.67 15.74 53928.58 88888.00 2008-01-15 12:46:44.402 015 17405.73 15.79 53928.57 88888.00 2008-01-15 12:46:44.902 015 17405.75 15.89 53928.49 88888.00 2008-01-15 12:46:45.402 015 17405.76 15.87 53928.45 88888.00 2008-01-15 12:46:45.902 015 17405.83 15.84 53928.50 88888.00 2008-01-15 12:46:46.402 015 17405.81 15.90 53928.60 88888.00 2008-01-15 12:46:46.902 015 17405.80 15.93 53928.66 88888.00 2008-01-15 12:46:47.402 015 17405.81 15.86 53928.66 88888.00 2008-01-15 12:46:47.902 015 17405.75 15.83 53928.60 88888.00 2008-01-15 12:46:48.402 015 17405.80 15.84 53928.58 88888.00 2008-01-15 12:46:48.902 015 17405.82 15.78 53928.59 88888.00 2008-01-15 12:46:49.402 015 17405.85 15.74 53928.58 88888.00 2008-01-15 12:46:49.902 015 17405.94 15.70 53928.55 88888.00 2008-01-15 12:46:50.402 015 17405.97 15.71 53928.57 88888.00 2008-01-15 12:46:50.902 015 17405.99 15.77 53928.48 88888.00 2008-01-15 12:46:51.402 015 17405.97 15.78 53928.50 88888.00 2008-01-15 12:46:51.902 015 17406.09 15.75 53928.54 88888.00 2008-01-15 12:46:52.402 015 17406.11 15.68 53928.67 88888.00 2008-01-15 12:46:52.902 015 17406.05 15.57 53928.65 88888.00 2008-01-15 12:46:53.402 015 17406.03 15.51 53928.61 88888.00 2008-01-15 12:46:53.902 015 17406.13 15.52 53928.52 88888.00 2008-01-15 12:46:54.402 015 17406.06 15.50 53928.44 88888.00 2008-01-15 12:46:54.902 015 17406.11 15.42 53928.43 88888.00 2008-01-15 12:46:55.402 015 17406.14 15.39 53928.44 88888.00 2008-01-15 12:46:55.902 015 17406.13 15.43 53928.32 88888.00 2008-01-15 12:46:56.402 015 17406.08 15.44 53928.35 88888.00 2008-01-15 12:46:56.902 015 17405.92 15.41 53928.41 88888.00 2008-01-15 12:46:57.402 015 17405.94 15.41 53928.43 88888.00 2008-01-15 12:46:57.902 015 17405.98 15.42 53928.40 88888.00 2008-01-15 12:46:58.402 015 17405.89 15.45 53928.40 88888.00 2008-01-15 12:46:58.902 015 17405.81 15.45 53928.46 88888.00 2008-01-15 12:46:59.402 015 17405.76 15.43 53928.35 88888.00 2008-01-15 12:46:59.902 015 17405.72 15.45 53928.30 88888.00 2008-01-15 12:47:00.402 015 17405.64 15.44 53928.30 88888.00 2008-01-15 12:47:00.902 015 17405.58 15.47 53928.32 88888.00 2008-01-15 12:47:01.402 015 17405.54 15.47 53928.30 88888.00 2008-01-15 12:47:01.902 015 17405.48 15.49 53928.34 88888.00 2008-01-15 12:47:02.402 015 17405.42 15.51 53928.39 88888.00 2008-01-15 12:47:02.902 015 17405.36 15.55 53928.41 88888.00 2008-01-15 12:47:03.402 015 17405.35 15.64 53928.45 88888.00 2008-01-15 12:47:03.902 015 17405.33 15.68 53928.39 88888.00 2008-01-15 12:47:04.402 015 17405.22 15.69 53928.37 88888.00 2008-01-15 12:47:04.902 015 17405.07 15.78 53928.44 88888.00 2008-01-15 12:47:05.402 015 17404.95 15.75 53928.54 88888.00 2008-01-15 12:47:05.902 015 17404.86 15.79 53928.49 88888.00 2008-01-15 12:47:06.402 015 17404.80 15.79 53928.46 88888.00 2008-01-15 12:47:06.902 015 17404.74 15.86 53928.46 88888.00 2008-01-15 12:47:07.402 015 17404.74 15.96 53928.47 88888.00 2008-01-15 12:47:07.902 015 17404.72 15.99 53928.48 88888.00 2008-01-15 12:47:08.402 015 17404.65 16.02 53928.50 88888.00 2008-01-15 12:47:08.902 015 17404.56 16.11 53928.47 88888.00 2008-01-15 12:47:09.402 015 17404.56 16.19 53928.43 88888.00 2008-01-15 12:47:09.902 015 17404.49 16.36 53928.54 88888.00 2008-01-15 12:47:10.402 015 17404.44 16.43 53928.52 88888.00 2008-01-15 12:47:10.902 015 17404.34 16.49 53928.48 88888.00 2008-01-15 12:47:11.402 015 17404.28 16.55 53928.49 88888.00 2008-01-15 12:47:11.902 015 17404.24 16.64 53928.46 88888.00 2008-01-15 12:47:12.402 015 17404.29 16.64 53928.47 88888.00 2008-01-15 12:47:12.902 015 17404.32 16.71 53928.48 88888.00 2008-01-15 12:47:13.402 015 17404.36 16.77 53928.45 88888.00 2008-01-15 12:47:13.902 015 17404.42 16.84 53928.45 88888.00 2008-01-15 12:47:14.402 015 17404.44 16.89 53928.45 88888.00 2008-01-15 12:47:14.902 015 17404.39 16.90 53928.49 88888.00 2008-01-15 12:47:15.402 015 17404.41 16.92 53928.44 88888.00 2008-01-15 12:47:15.902 015 17404.45 16.98 53928.38 88888.00 2008-01-15 12:47:16.402 015 17404.54 17.00 53928.41 88888.00 2008-01-15 12:47:16.902 015 17404.62 17.00 53928.49 88888.00 2008-01-15 12:47:17.402 015 17404.61 17.00 53928.49 88888.00 2008-01-15 12:47:17.902 015 17404.59 17.00 53928.47 88888.00 2008-01-15 12:47:18.402 015 17404.73 17.04 53928.54 88888.00 2008-01-15 12:47:18.902 015 17404.80 16.98 53928.45 88888.00 2008-01-15 12:47:19.402 015 17404.83 16.99 53928.49 88888.00 2008-01-15 12:47:19.902 015 17404.87 17.07 53928.46 88888.00 2008-01-15 12:47:20.402 015 17404.96 17.06 53928.37 88888.00 2008-01-15 12:47:20.902 015 17404.95 17.00 53928.40 88888.00 2008-01-15 12:47:21.402 015 17405.06 17.00 53928.45 88888.00 2008-01-15 12:47:21.902 015 17405.20 17.00 53928.44 88888.00 2008-01-15 12:47:22.402 015 17405.24 17.03 53928.36 88888.00 2008-01-15 12:47:22.902 015 17405.31 17.04 53928.39 88888.00 2008-01-15 12:47:23.402 015 17405.36 17.01 53928.39 88888.00 2008-01-15 12:47:23.902 015 17405.40 16.98 53928.33 88888.00 2008-01-15 12:47:24.402 015 17405.42 16.97 53928.33 88888.00 2008-01-15 12:47:24.902 015 17405.44 16.97 53928.28 88888.00 2008-01-15 12:47:25.402 015 17405.50 16.91 53928.26 88888.00 2008-01-15 12:47:25.902 015 17405.50 16.87 53928.19 88888.00 2008-01-15 12:47:26.402 015 17405.57 16.88 53928.18 88888.00 2008-01-15 12:47:26.902 015 17405.57 16.88 53928.22 88888.00 2008-01-15 12:47:27.402 015 17405.62 16.82 53928.22 88888.00 2008-01-15 12:47:27.902 015 17405.60 16.81 53928.36 88888.00 2008-01-15 12:47:28.402 015 17405.52 16.87 53928.29 88888.00 2008-01-15 12:47:28.902 015 17405.60 16.80 53928.24 88888.00 2008-01-15 12:47:29.402 015 17405.50 16.76 53928.17 88888.00 2008-01-15 12:47:29.902 015 17405.46 16.68 53928.18 88888.00 2008-01-15 12:47:30.402 015 17405.41 16.67 53928.29 88888.00 2008-01-15 12:47:30.902 015 17405.31 16.68 53928.39 88888.00 2008-01-15 12:47:31.402 015 17405.26 16.65 53928.41 88888.00 2008-01-15 12:47:31.902 015 17405.26 16.65 53928.35 88888.00 2008-01-15 12:47:32.402 015 17405.16 16.69 53928.23 88888.00 2008-01-15 12:47:32.902 015 17405.19 16.75 53928.28 88888.00 2008-01-15 12:47:33.402 015 17405.13 16.70 53928.35 88888.00 2008-01-15 12:47:33.902 015 17405.09 16.71 53928.37 88888.00 2008-01-15 12:47:34.402 015 17405.06 16.71 53928.34 88888.00 2008-01-15 12:47:34.902 015 17405.04 16.69 53928.25 88888.00 2008-01-15 12:47:35.402 015 17404.94 16.76 53928.25 88888.00 2008-01-15 12:47:35.902 015 17404.89 16.80 53928.33 88888.00 2008-01-15 12:47:36.402 015 17404.82 16.80 53928.35 88888.00 2008-01-15 12:47:36.902 015 17404.72 16.79 53928.36 88888.00 2008-01-15 12:47:37.402 015 17404.66 16.77 53928.25 88888.00 2008-01-15 12:47:37.902 015 17404.76 16.82 53928.35 88888.00 2008-01-15 12:47:38.402 015 17404.73 16.88 53928.38 88888.00 2008-01-15 12:47:38.902 015 17404.62 16.90 53928.30 88888.00 2008-01-15 12:47:39.402 015 17404.52 16.98 53928.36 88888.00 2008-01-15 12:47:39.902 015 17404.60 16.98 53928.30 88888.00 2008-01-15 12:47:40.402 015 17404.61 17.00 53928.25 88888.00 2008-01-15 12:47:40.902 015 17404.58 17.07 53928.21 88888.00 2008-01-15 12:47:41.402 015 17404.61 16.99 53928.28 88888.00 2008-01-15 12:47:41.902 015 17404.68 17.00 53928.38 88888.00 2008-01-15 12:47:42.402 015 17404.72 17.08 53928.36 88888.00 2008-01-15 12:47:42.902 015 17404.70 17.08 53928.25 88888.00 2008-01-15 12:47:43.402 015 17404.71 17.17 53928.19 88888.00 2008-01-15 12:47:43.902 015 17404.69 17.10 53928.18 88888.00 2008-01-15 12:47:44.402 015 17404.70 17.13 53928.18 88888.00 2008-01-15 12:47:44.902 015 17404.70 17.13 53928.18 88888.00 2008-01-15 12:47:45.402 015 17404.73 17.08 53928.14 88888.00 2008-01-15 12:47:45.902 015 17404.72 17.13 53928.21 88888.00 2008-01-15 12:47:46.402 015 17404.74 17.17 53928.21 88888.00 2008-01-15 12:47:46.902 015 17404.73 17.24 53928.12 88888.00 2008-01-15 12:47:47.402 015 17404.73 17.19 53928.09 88888.00 2008-01-15 12:47:47.902 015 17404.82 17.26 53928.19 88888.00 2008-01-15 12:47:48.402 015 17404.84 17.31 53928.26 88888.00 2008-01-15 12:47:48.902 015 17404.80 17.36 53928.16 88888.00 2008-01-15 12:47:49.402 015 17404.80 17.38 53928.18 88888.00 2008-01-15 12:47:49.902 015 17404.86 17.35 53928.15 88888.00 2008-01-15 12:47:50.402 015 17404.82 17.40 53928.12 88888.00 2008-01-15 12:47:50.902 015 17404.73 17.44 53928.07 88888.00 2008-01-15 12:47:51.402 015 17404.79 17.49 53928.16 88888.00 2008-01-15 12:47:51.902 015 17404.80 17.54 53928.11 88888.00 2008-01-15 12:47:52.402 015 17404.75 17.55 53928.10 88888.00 2008-01-15 12:47:52.902 015 17404.74 17.57 53928.11 88888.00 2008-01-15 12:47:53.402 015 17404.70 17.60 53928.05 88888.00 2008-01-15 12:47:53.902 015 17404.66 17.63 53928.02 88888.00 2008-01-15 12:47:54.402 015 17404.61 17.63 53928.06 88888.00 2008-01-15 12:47:54.902 015 17404.54 17.59 53928.04 88888.00 2008-01-15 12:47:55.402 015 17404.49 17.65 53928.04 88888.00 2008-01-15 12:47:55.902 015 17404.41 17.73 53928.04 88888.00 2008-01-15 12:47:56.402 015 17404.45 17.73 53928.09 88888.00 2008-01-15 12:47:56.902 015 17404.38 17.76 53927.99 88888.00 2008-01-15 12:47:57.402 015 17404.33 17.82 53927.98 88888.00 2008-01-15 12:47:57.902 015 17404.38 17.85 53928.03 88888.00 2008-01-15 12:47:58.402 015 17404.33 17.81 53927.96 88888.00 2008-01-15 12:47:58.902 015 17404.28 17.86 53927.96 88888.00 2008-01-15 12:47:59.402 015 17404.33 17.92 53928.02 88888.00 2008-01-15 12:47:59.902 015 17404.28 17.97 53927.95 88888.00 2008-01-15 12:48:00.012 015 17404.14 18.07 53928.01 88888.00 2008-01-15 12:48:00.512 015 17404.17 18.12 53927.92 88888.00 2008-01-15 12:48:01.012 015 17404.15 18.18 53927.89 88888.00 2008-01-15 12:48:01.512 015 17404.20 18.21 53927.94 88888.00 2008-01-15 12:48:02.012 015 17404.12 18.26 53927.98 88888.00 2008-01-15 12:48:02.512 015 17404.03 18.32 53928.04 88888.00 2008-01-15 12:48:03.012 015 17404.08 18.37 53927.98 88888.00 2008-01-15 12:48:03.512 015 17404.11 18.32 53927.91 88888.00 2008-01-15 12:48:04.012 015 17404.07 18.43 53928.04 88888.00 2008-01-15 12:48:04.512 015 17404.15 18.50 53928.02 88888.00 2008-01-15 12:48:05.012 015 17404.17 18.55 53927.96 88888.00 2008-01-15 12:48:05.512 015 17404.24 18.66 53928.02 88888.00 2008-01-15 12:48:06.012 015 17404.23 18.60 53928.06 88888.00 2008-01-15 12:48:06.512 015 17404.27 18.60 53927.99 88888.00 2008-01-15 12:48:07.012 015 17404.24 18.55 53927.95 88888.00 2008-01-15 12:48:07.512 015 17404.24 18.52 53927.98 88888.00 2008-01-15 12:48:08.012 015 17404.30 18.58 53927.99 88888.00 2008-01-15 12:48:08.512 015 17404.29 18.63 53927.92 88888.00 2008-01-15 12:48:09.012 015 17404.32 18.63 53927.95 88888.00 2008-01-15 12:48:09.512 015 17404.31 18.69 53928.06 88888.00 2008-01-15 12:48:10.012 015 17404.36 18.72 53928.10 88888.00 2008-01-15 12:48:10.512 015 17404.45 18.65 53927.93 88888.00 2008-01-15 12:48:11.012 015 17404.52 18.60 53927.93 88888.00 2008-01-15 12:48:11.512 015 17404.52 18.62 53928.01 88888.00 2008-01-15 12:48:12.012 015 17404.48 18.70 53928.02 88888.00 2008-01-15 12:48:12.512 015 17404.52 18.65 53927.98 88888.00 2008-01-15 12:48:13.012 015 17404.56 18.58 53927.96 88888.00 2008-01-15 12:48:13.512 015 17404.66 18.55 53928.06 88888.00 2008-01-15 12:48:14.012 015 17404.70 18.50 53927.94 88888.00 2008-01-15 12:48:14.512 015 17404.76 18.54 53927.91 88888.00 2008-01-15 12:48:15.012 015 17404.74 18.50 53927.87 88888.00 2008-01-15 12:48:15.512 015 17404.76 18.50 53927.84 88888.00 2008-01-15 12:48:16.012 015 17404.81 18.50 53927.80 88888.00 2008-01-15 12:48:16.512 015 17404.74 18.52 53927.85 88888.00 2008-01-15 12:48:17.012 015 17404.78 18.47 53927.85 88888.00 2008-01-15 12:48:17.512 015 17404.84 18.41 53927.89 88888.00 2008-01-15 12:48:18.012 015 17404.79 18.34 53928.02 88888.00 2008-01-15 12:48:18.512 015 17404.69 18.31 53927.93 88888.00 2008-01-15 12:48:19.012 015 17404.72 18.22 53927.89 88888.00 2008-01-15 12:48:19.512 015 17404.74 18.28 53928.01 88888.00 2008-01-15 12:48:20.012 015 17404.72 18.25 53927.96 88888.00 2008-01-15 12:48:20.512 015 17404.68 18.27 53927.93 88888.00 2008-01-15 12:48:21.012 015 17404.65 18.30 53927.99 88888.00 2008-01-15 12:48:21.512 015 17404.63 18.18 53927.88 88888.00 2008-01-15 12:48:22.012 015 17404.60 18.25 53927.89 88888.00 2008-01-15 12:48:22.512 015 17404.64 18.25 53927.84 88888.00 2008-01-15 12:48:23.012 015 17404.64 18.17 53927.90 88888.00 2008-01-15 12:48:23.512 015 17404.63 18.14 53927.96 88888.00 2008-01-15 12:48:24.012 015 17404.60 18.11 53927.92 88888.00 2008-01-15 12:48:24.512 015 17404.48 18.05 53927.90 88888.00 2008-01-15 12:48:25.012 015 17404.45 18.03 53927.89 88888.00 2008-01-15 12:48:25.512 015 17404.39 18.04 53927.91 88888.00 2008-01-15 12:48:26.012 015 17404.33 17.99 53927.94 88888.00 2008-01-15 12:48:26.512 015 17404.35 17.97 53928.04 88888.00 2008-01-15 12:48:27.012 015 17404.35 17.99 53928.06 88888.00 2008-01-15 12:48:27.512 015 17404.34 17.97 53928.09 88888.00 2008-01-15 12:48:28.012 015 17404.25 17.97 53928.12 88888.00 2008-01-15 12:48:28.512 015 17404.30 17.87 53928.13 88888.00 2008-01-15 12:48:29.012 015 17404.25 17.87 53928.14 88888.00 2008-01-15 12:48:29.512 015 17404.18 17.93 53928.07 88888.00 2008-01-15 12:48:30.012 015 17404.13 17.89 53927.95 88888.00 2008-01-15 12:48:30.512 015 17404.05 17.84 53928.03 88888.00 2008-01-15 12:48:31.012 015 17404.02 17.86 53928.18 88888.00 2008-01-15 12:48:31.512 015 17404.01 17.94 53928.18 88888.00 2008-01-15 12:48:32.012 015 17404.03 17.94 53928.13 88888.00 2008-01-15 12:48:32.512 015 17403.99 17.93 53928.12 88888.00 2008-01-15 12:48:33.012 015 17403.97 17.86 53928.13 88888.00 2008-01-15 12:48:33.512 015 17403.89 17.87 53928.06 88888.00 2008-01-15 12:48:34.012 015 17403.79 17.89 53928.13 88888.00 2008-01-15 12:48:34.512 015 17403.69 17.97 53928.12 88888.00 2008-01-15 12:48:35.012 015 17403.74 18.02 53928.04 88888.00 2008-01-15 12:48:35.512 015 17403.81 18.12 53928.07 88888.00 2008-01-15 12:48:36.012 015 17403.83 18.13 53928.13 88888.00 2008-01-15 12:48:36.512 015 17403.85 18.11 53928.18 88888.00 2008-01-15 12:48:37.012 015 17403.81 18.17 53928.09 88888.00 2008-01-15 12:48:37.512 015 17403.82 18.17 53928.07 88888.00 2008-01-15 12:48:38.012 015 17403.81 18.18 53928.13 88888.00 2008-01-15 12:48:38.512 015 17403.72 18.23 53928.13 88888.00 2008-01-15 12:48:39.012 015 17403.70 18.24 53928.05 88888.00 2008-01-15 12:48:39.512 015 17403.68 18.25 53927.98 88888.00 2008-01-15 12:48:40.012 015 17403.59 18.33 53927.95 88888.00 2008-01-15 12:48:40.512 015 17403.53 18.37 53928.00 88888.00 2008-01-15 12:48:41.012 015 17403.44 18.38 53927.95 88888.00 2008-01-15 12:48:41.512 015 17403.37 18.43 53927.92 88888.00 2008-01-15 12:48:42.012 015 17403.31 18.45 53927.89 88888.00 2008-01-15 12:48:42.512 015 17403.29 18.44 53927.93 88888.00 2008-01-15 12:48:43.012 015 17403.29 18.51 53927.85 88888.00 2008-01-15 12:48:43.512 015 17403.33 18.57 53927.90 88888.00 2008-01-15 12:48:44.012 015 17403.33 18.61 53927.95 88888.00 2008-01-15 12:48:44.512 015 17403.22 18.62 53927.95 88888.00 2008-01-15 12:48:44.909 015 17403.25 18.58 53927.94 88888.00 2008-01-15 12:48:45.409 015 17403.26 18.67 53927.94 88888.00 2008-01-15 12:48:45.909 015 17403.22 18.70 53927.95 88888.00 2008-01-15 12:48:46.409 015 17403.21 18.79 53927.96 88888.00 2008-01-15 12:48:46.909 015 17403.22 18.81 53927.93 88888.00 2008-01-15 12:48:47.409 015 17403.17 18.85 53928.03 88888.00 2008-01-15 12:48:47.909 015 17403.17 18.83 53928.00 88888.00 2008-01-15 12:48:48.409 015 17403.19 18.91 53928.09 88888.00 2008-01-15 12:48:48.909 015 17403.09 18.96 53928.05 88888.00 2008-01-15 12:48:49.409 015 17403.17 19.01 53928.00 88888.00 2008-01-15 12:48:49.909 015 17403.12 19.02 53927.94 88888.00 2008-01-15 12:48:50.409 015 17403.08 19.09 53927.88 88888.00 2008-01-15 12:48:50.909 015 17403.01 19.16 53927.89 88888.00 2008-01-15 12:48:51.409 015 17403.02 19.24 53927.88 88888.00 2008-01-15 12:48:51.909 015 17403.06 19.25 53927.89 88888.00 2008-01-15 12:48:52.409 015 17403.12 19.35 53927.85 88888.00 2008-01-15 12:48:52.909 015 17403.13 19.40 53927.82 88888.00 2008-01-15 12:48:53.409 015 17403.11 19.39 53927.85 88888.00 2008-01-15 12:48:53.909 015 17403.07 19.39 53927.82 88888.00 2008-01-15 12:48:54.409 015 17403.18 19.43 53927.84 88888.00 2008-01-15 12:48:54.909 015 17403.21 19.49 53927.96 88888.00 2008-01-15 12:48:55.409 015 17403.21 19.55 53927.96 88888.00 2008-01-15 12:48:55.909 015 17403.23 19.55 53927.88 88888.00 2008-01-15 12:48:56.409 015 17403.30 19.55 53927.81 88888.00 2008-01-15 12:48:56.909 015 17403.35 19.62 53927.83 88888.00 2008-01-15 12:48:57.409 015 17403.36 19.69 53927.87 88888.00 2008-01-15 12:48:57.909 015 17403.41 19.72 53927.96 88888.00 2008-01-15 12:48:58.409 015 17403.43 19.74 53927.91 88888.00 2008-01-15 12:48:58.909 015 17403.47 19.78 53927.87 88888.00 2008-01-15 12:48:59.409 015 17403.50 19.73 53927.76 88888.00 2008-01-15 12:48:59.909 015 17403.51 19.69 53927.70 88888.00 2008-01-15 12:49:00.409 015 17403.54 19.73 53927.79 88888.00 2008-01-15 12:49:00.909 015 17403.59 19.83 53927.88 88888.00 2008-01-15 12:49:01.409 015 17403.62 19.81 53927.83 88888.00 2008-01-15 12:49:01.909 015 17403.68 19.79 53927.76 88888.00 2008-01-15 12:49:02.409 015 17403.76 19.77 53927.80 88888.00 2008-01-15 12:49:02.909 015 17403.78 19.74 53927.79 88888.00 2008-01-15 12:49:03.409 015 17403.79 19.77 53927.78 88888.00 2008-01-15 12:49:03.909 015 17403.77 19.80 53927.79 88888.00 2008-01-15 12:49:04.409 015 17403.73 19.83 53927.76 88888.00 2008-01-15 12:49:04.909 015 17403.74 19.87 53927.78 88888.00 2008-01-15 12:49:05.409 015 17403.78 19.82 53927.76 88888.00 2008-01-15 12:49:05.909 015 17403.79 19.82 53927.70 88888.00 2008-01-15 12:49:06.409 015 17403.72 19.83 53927.67 88888.00 2008-01-15 12:49:06.909 015 17403.71 19.87 53927.73 88888.00 2008-01-15 12:49:07.409 015 17403.66 19.96 53927.70 88888.00 2008-01-15 12:49:07.909 015 17403.66 19.92 53927.67 88888.00 2008-01-15 12:49:08.409 015 17403.60 19.86 53927.71 88888.00 2008-01-15 12:49:08.909 015 17403.54 19.86 53927.73 88888.00 2008-01-15 12:49:09.409 015 17403.52 19.88 53927.71 88888.00 2008-01-15 12:49:09.909 015 17403.52 19.87 53927.73 88888.00 2008-01-15 12:49:10.409 015 17403.53 19.88 53927.73 88888.00 2008-01-15 12:49:10.909 015 17403.57 19.91 53927.68 88888.00 2008-01-15 12:49:11.409 015 17403.54 20.02 53927.62 88888.00 2008-01-15 12:49:11.909 015 17403.46 20.06 53927.67 88888.00 2008-01-15 12:49:12.409 015 17403.40 20.11 53927.72 88888.00 2008-01-15 12:49:12.909 015 17403.37 20.19 53927.71 88888.00 2008-01-15 12:49:13.409 015 17403.48 20.21 53927.78 88888.00 2008-01-15 12:49:13.909 015 17403.50 20.22 53927.80 88888.00 2008-01-15 12:49:14.409 015 17403.49 20.22 53927.84 88888.00 2008-01-15 12:49:14.909 015 17403.46 20.21 53927.89 88888.00 2008-01-15 12:49:15.409 015 17403.43 20.20 53927.80 88888.00 2008-01-15 12:49:15.909 015 17403.46 20.17 53927.79 88888.00 2008-01-15 12:49:16.409 015 17403.51 20.16 53927.81 88888.00 2008-01-15 12:49:16.909 015 17403.51 20.19 53927.82 88888.00 2008-01-15 12:49:17.409 015 17403.54 20.20 53927.74 88888.00 2008-01-15 12:49:17.909 015 17403.50 20.18 53927.71 88888.00 2008-01-15 12:49:18.409 015 17403.50 20.14 53927.74 88888.00 2008-01-15 12:49:18.909 015 17403.53 20.11 53927.71 88888.00 2008-01-15 12:49:19.409 015 17403.64 20.07 53927.64 88888.00 2008-01-15 12:49:19.909 015 17403.54 20.13 53927.57 88888.00 2008-01-15 12:49:20.409 015 17403.59 20.14 53927.60 88888.00 2008-01-15 12:49:20.909 015 17403.63 20.14 53927.64 88888.00 2008-01-15 12:49:21.409 015 17403.60 20.10 53927.56 88888.00 2008-01-15 12:49:21.909 015 17403.59 20.06 53927.47 88888.00 2008-01-15 12:49:22.409 015 17403.53 20.03 53927.50 88888.00 2008-01-15 12:49:22.909 015 17403.50 20.02 53927.60 88888.00 2008-01-15 12:49:23.409 015 17403.58 20.03 53927.55 88888.00 2008-01-15 12:49:23.909 015 17403.57 19.98 53927.51 88888.00 2008-01-15 12:49:24.409 015 17403.52 19.89 53927.51 88888.00 2008-01-15 12:49:24.909 015 17403.52 19.86 53927.51 88888.00 2008-01-15 12:49:25.409 015 17403.58 19.88 53927.51 88888.00 2008-01-15 12:49:25.909 015 17403.58 19.91 53927.53 88888.00 2008-01-15 12:49:26.409 015 17403.56 19.83 53927.48 88888.00 2008-01-15 12:49:26.909 015 17403.42 19.81 53927.46 88888.00 2008-01-15 12:49:27.409 015 17403.40 19.83 53927.57 88888.00 2008-01-15 12:49:27.909 015 17403.32 19.78 53927.49 88888.00 2008-01-15 12:49:28.409 015 17403.26 19.80 53927.47 88888.00 2008-01-15 12:49:28.909 015 17403.27 19.87 53927.55 88888.00 2008-01-15 12:49:29.409 015 17403.25 19.84 53927.50 88888.00 2008-01-15 12:49:29.909 015 17403.12 19.78 53927.48 88888.00 2008-01-15 12:49:30.409 015 17403.00 19.74 53927.50 88888.00 2008-01-15 12:49:30.909 015 17403.02 19.78 53927.47 88888.00 2008-01-15 12:49:31.409 015 17402.92 19.78 53927.45 88888.00 2008-01-15 12:49:31.909 015 17402.86 19.75 53927.47 88888.00 2008-01-15 12:49:32.409 015 17402.82 19.77 53927.50 88888.00 2008-01-15 12:49:32.909 015 17402.75 19.86 53927.48 88888.00 2008-01-15 12:49:33.409 015 17402.67 19.83 53927.49 88888.00 2008-01-15 12:49:33.909 015 17402.57 19.88 53927.55 88888.00 2008-01-15 12:49:34.409 015 17402.47 19.83 53927.60 88888.00 2008-01-15 12:49:34.909 015 17402.48 19.88 53927.57 88888.00 2008-01-15 12:49:35.409 015 17402.44 19.89 53927.50 88888.00 2008-01-15 12:49:35.909 015 17402.31 19.89 53927.43 88888.00 2008-01-15 12:49:36.409 015 17402.23 19.92 53927.36 88888.00 2008-01-15 12:49:36.909 015 17402.26 19.90 53927.45 88888.00 2008-01-15 12:49:37.409 015 17402.21 19.89 53927.51 88888.00 2008-01-15 12:49:37.909 015 17402.13 19.90 53927.61 88888.00 2008-01-15 12:49:38.409 015 17402.03 19.99 53927.72 88888.00 2008-01-15 12:49:38.909 015 17401.94 20.02 53927.70 88888.00 2008-01-15 12:49:39.409 015 17401.84 20.08 53927.71 88888.00 2008-01-15 12:49:39.909 015 17401.75 20.08 53927.59 88888.00 2008-01-15 12:49:40.409 015 17401.72 20.09 53927.57 88888.00 2008-01-15 12:49:40.909 015 17401.65 20.16 53927.55 88888.00 2008-01-15 12:49:41.409 015 17401.68 20.18 53927.56 88888.00 2008-01-15 12:49:41.909 015 17401.63 20.13 53927.60 88888.00 2008-01-15 12:49:42.409 015 17401.57 20.13 53927.62 88888.00 2008-01-15 12:49:42.909 015 17401.60 20.16 53927.70 88888.00 2008-01-15 12:49:43.409 015 17401.60 20.19 53927.71 88888.00 2008-01-15 12:49:43.909 015 17401.58 20.25 53927.64 88888.00 2008-01-15 12:49:44.409 015 17401.54 20.30 53927.67 88888.00 2008-01-15 12:49:44.909 015 17401.60 20.37 53927.60 88888.00 2008-01-15 12:49:45.409 015 17401.52 20.38 53927.61 88888.00 2008-01-15 12:49:45.909 015 17401.57 20.50 53927.64 88888.00 2008-01-15 12:49:46.409 015 17401.58 20.59 53927.67 88888.00 2008-01-15 12:49:46.909 015 17401.56 20.64 53927.59 88888.00 2008-01-15 12:49:47.409 015 17401.48 20.69 53927.44 88888.00 2008-01-15 12:49:47.909 015 17401.43 20.74 53927.46 88888.00 2008-01-15 12:49:48.409 015 17401.56 20.82 53927.54 88888.00 2008-01-15 12:49:48.909 015 17401.60 20.89 53927.57 88888.00 2008-01-15 12:49:49.409 015 17401.64 20.91 53927.53 88888.00 2008-01-15 12:49:49.909 015 17401.65 21.00 53927.39 88888.00 2008-01-15 12:49:50.409 015 17401.60 21.07 53927.25 88888.00 2008-01-15 12:49:50.909 015 17401.54 21.14 53927.27 88888.00 2008-01-15 12:49:51.409 015 17401.52 21.17 53927.36 88888.00 2008-01-15 12:49:51.909 015 17401.53 21.18 53927.36 88888.00 2008-01-15 12:49:52.409 015 17401.54 21.24 53927.34 88888.00 2008-01-15 12:49:52.909 015 17401.43 21.30 53927.37 88888.00 2008-01-15 12:49:53.409 015 17401.38 21.33 53927.38 88888.00 2008-01-15 12:49:53.909 015 17401.45 21.31 53927.31 88888.00 2008-01-15 12:49:54.409 015 17401.52 21.36 53927.25 88888.00 2008-01-15 12:49:54.909 015 17401.58 21.40 53927.45 88888.00 2008-01-15 12:49:55.409 015 17401.55 21.43 53927.33 88888.00 2008-01-15 12:49:55.909 015 17401.59 21.43 53927.26 88888.00 2008-01-15 12:49:56.409 015 17401.58 21.43 53927.26 88888.00 2008-01-15 12:49:56.909 015 17401.66 21.45 53927.34 88888.00 2008-01-15 12:49:57.409 015 17401.72 21.47 53927.42 88888.00 2008-01-15 12:49:57.909 015 17401.66 21.49 53927.39 88888.00 2008-01-15 12:49:58.409 015 17401.58 21.49 53927.38 88888.00 2008-01-15 12:49:58.909 015 17401.59 21.54 53927.36 88888.00 2008-01-15 12:49:59.409 015 17401.67 21.55 53927.34 88888.00 2008-01-15 12:49:59.909 015 17401.70 21.48 53927.31 88888.00 2008-01-15 12:50:00.409 015 17401.77 21.54 53927.22 88888.00 2008-01-15 12:50:00.909 015 17401.78 21.62 53927.18 88888.00 2008-01-15 12:50:01.409 015 17401.80 21.60 53927.25 88888.00 2008-01-15 12:50:01.909 015 17401.86 21.64 53927.25 88888.00 2008-01-15 12:50:02.409 015 17401.80 21.67 53927.33 88888.00 2008-01-15 12:50:02.909 015 17401.78 21.68 53927.35 88888.00 2008-01-15 12:50:03.409 015 17401.73 21.68 53927.32 88888.00 2008-01-15 12:50:03.909 015 17401.79 21.74 53927.24 88888.00 2008-01-15 12:50:04.409 015 17401.78 21.66 53927.34 88888.00 2008-01-15 12:50:04.909 015 17401.74 21.70 53927.34 88888.00 2008-01-15 12:50:05.409 015 17401.76 21.79 53927.27 88888.00 2008-01-15 12:50:05.909 015 17401.80 21.84 53927.11 88888.00 2008-01-15 12:50:06.409 015 17401.83 21.82 53927.09 88888.00 2008-01-15 12:50:06.909 015 17401.82 21.81 53927.14 88888.00 2008-01-15 12:50:07.409 015 17401.72 21.81 53927.21 88888.00 2008-01-15 12:50:07.909 015 17401.67 21.86 53927.18 88888.00 2008-01-15 12:50:08.409 015 17401.68 21.84 53927.08 88888.00 2008-01-15 12:50:08.909 015 17401.64 21.82 53927.08 88888.00 2008-01-15 12:50:09.409 015 17401.58 21.84 53927.13 88888.00 2008-01-15 12:50:09.909 015 17401.49 21.85 53927.15 88888.00 2008-01-15 12:50:10.409 015 17401.46 21.92 53927.14 88888.00 2008-01-15 12:50:10.909 015 17401.48 22.01 53927.08 88888.00 2008-01-15 12:50:11.409 015 17401.46 22.02 53926.90 88888.00 2008-01-15 12:50:11.909 015 17401.38 22.06 53927.02 88888.00 2008-01-15 12:50:12.409 015 17401.34 22.05 53927.17 88888.00 2008-01-15 12:50:12.909 015 17401.29 22.05 53927.18 88888.00 2008-01-15 12:50:13.409 015 17401.14 22.16 53927.14 88888.00 2008-01-15 12:50:13.909 015 17401.12 22.26 53927.13 88888.00 2008-01-15 12:50:14.409 015 17400.98 22.32 53927.17 88888.00 2008-01-15 12:50:14.909 015 17400.88 22.30 53927.17 88888.00 2008-01-15 12:50:15.409 015 17400.91 22.30 53927.20 88888.00 2008-01-15 12:50:15.909 015 17400.78 22.37 53927.17 88888.00 2008-01-15 12:50:16.409 015 17400.76 22.47 53927.17 88888.00 2008-01-15 12:50:16.909 015 17400.75 22.61 53927.11 88888.00 2008-01-15 12:50:17.409 015 17400.73 22.74 53927.06 88888.00 2008-01-15 12:50:17.909 015 17400.64 22.74 53927.15 88888.00 2008-01-15 12:50:18.409 015 17400.57 22.77 53927.20 88888.00 2008-01-15 12:50:18.909 015 17400.47 22.90 53927.15 88888.00 2008-01-15 12:50:19.409 015 17400.41 22.96 53927.16 88888.00 2008-01-15 12:50:19.909 015 17400.40 23.06 53927.16 88888.00 2008-01-15 12:50:20.409 015 17400.33 23.06 53927.17 88888.00 2008-01-15 12:50:20.909 015 17400.25 23.09 53927.15 88888.00 2008-01-15 12:50:21.409 015 17400.25 23.21 53927.23 88888.00 2008-01-15 12:50:21.909 015 17400.15 23.35 53927.25 88888.00 2008-01-15 12:50:22.409 015 17400.16 23.44 53927.25 88888.00 2008-01-15 12:50:22.909 015 17400.21 23.55 53927.20 88888.00 2008-01-15 12:50:23.409 015 17400.20 23.62 53927.10 88888.00 2008-01-15 12:50:23.909 015 17400.12 23.72 53927.10 88888.00 2008-01-15 12:50:24.409 015 17400.05 23.79 53927.16 88888.00 2008-01-15 12:50:24.909 015 17400.02 23.88 53927.10 88888.00 2008-01-15 12:50:25.409 015 17400.01 24.02 53927.15 88888.00 2008-01-15 12:50:25.909 015 17400.07 24.08 53927.11 88888.00 2008-01-15 12:50:26.409 015 17400.06 24.17 53927.16 88888.00 2008-01-15 12:50:26.909 015 17400.17 24.26 53927.17 88888.00 2008-01-15 12:50:27.409 015 17400.29 24.23 53927.17 88888.00 2008-01-15 12:50:27.909 015 17400.35 24.39 53927.09 88888.00 2008-01-15 12:50:28.409 015 17400.40 24.48 53926.99 88888.00 2008-01-15 12:50:28.909 015 17400.46 24.47 53927.08 88888.00 2008-01-15 12:50:29.409 015 17400.57 24.48 53927.14 88888.00 2008-01-15 12:50:29.909 015 17400.64 24.53 53927.04 88888.00 2008-01-15 12:50:30.409 015 17400.70 24.64 53927.09 88888.00 2008-01-15 12:50:30.909 015 17400.74 24.72 53927.08 88888.00 2008-01-15 12:50:31.409 015 17400.77 24.78 53927.00 88888.00 2008-01-15 12:50:31.909 015 17400.77 24.82 53926.94 88888.00 2008-01-15 12:50:32.409 015 17400.87 24.87 53927.02 88888.00 2008-01-15 12:50:32.909 015 17400.96 24.82 53926.97 88888.00 2008-01-15 12:50:33.409 015 17401.04 24.88 53926.79 88888.00 2008-01-15 12:50:33.909 015 17401.13 24.97 53926.77 88888.00 2008-01-15 12:50:34.409 015 17401.23 24.88 53926.77 88888.00 2008-01-15 12:50:34.909 015 17401.39 24.89 53926.69 88888.00 2008-01-15 12:50:35.409 015 17401.45 24.91 53926.56 88888.00 2008-01-15 12:50:35.909 015 17401.50 24.94 53926.59 88888.00 2008-01-15 12:50:36.409 015 17401.63 24.90 53926.69 88888.00 2008-01-15 12:50:36.909 015 17401.67 24.92 53926.68 88888.00 2008-01-15 12:50:37.409 015 17401.66 24.96 53926.68 88888.00 2008-01-15 12:50:37.909 015 17401.72 24.99 53926.69 88888.00 2008-01-15 12:50:38.409 015 17401.83 24.97 53926.68 88888.00 2008-01-15 12:50:38.909 015 17401.90 24.92 53926.68 88888.00 2008-01-15 12:50:39.409 015 17401.91 24.94 53926.66 88888.00 2008-01-15 12:50:39.909 015 17401.89 24.87 53926.72 88888.00 2008-01-15 12:50:40.409 015 17401.91 24.87 53926.68 88888.00 2008-01-15 12:50:40.909 015 17401.93 24.91 53926.62 88888.00 2008-01-15 12:50:41.409 015 17401.97 24.82 53926.60 88888.00 2008-01-15 12:50:41.909 015 17402.04 24.77 53926.55 88888.00 2008-01-15 12:50:42.409 015 17402.07 24.77 53926.53 88888.00 2008-01-15 12:50:42.909 015 17402.06 24.74 53926.47 88888.00 2008-01-15 12:50:43.409 015 17402.08 24.74 53926.39 88888.00 2008-01-15 12:50:43.909 015 17402.11 24.74 53926.45 88888.00 2008-01-15 12:50:44.409 015 17402.18 24.71 53926.49 88888.00 2008-01-15 12:50:44.909 015 17402.21 24.71 53926.47 88888.00 2008-01-15 12:50:45.409 015 17402.25 24.65 53926.47 88888.00 2008-01-15 12:50:45.909 015 17402.18 24.66 53926.50 88888.00 2008-01-15 12:50:46.409 015 17402.17 24.66 53926.47 88888.00 2008-01-15 12:50:46.909 015 17402.18 24.57 53926.48 88888.00 2008-01-15 12:50:47.409 015 17402.11 24.50 53926.57 88888.00 2008-01-15 12:50:47.909 015 17402.14 24.52 53926.52 88888.00 2008-01-15 12:50:48.409 015 17402.13 24.56 53926.36 88888.00 2008-01-15 12:50:48.909 015 17402.04 24.52 53926.34 88888.00 2008-01-15 12:50:49.409 015 17401.95 24.53 53926.35 88888.00 2008-01-15 12:50:49.909 015 17401.96 24.57 53926.39 88888.00 2008-01-15 12:50:50.409 015 17402.03 24.60 53926.39 88888.00 2008-01-15 12:50:50.909 015 17401.99 24.56 53926.37 88888.00 2008-01-15 12:50:51.409 015 17401.84 24.57 53926.33 88888.00 2008-01-15 12:50:51.909 015 17401.75 24.50 53926.34 88888.00 2008-01-15 12:50:52.409 015 17401.78 24.49 53926.36 88888.00 2008-01-15 12:50:52.909 015 17401.76 24.52 53926.30 88888.00 2008-01-15 12:50:53.409 015 17401.76 24.52 53926.38 88888.00 2008-01-15 12:50:53.909 015 17401.66 24.56 53926.25 88888.00 2008-01-15 12:50:54.409 015 17401.58 24.56 53926.26 88888.00 2008-01-15 12:50:54.909 015 17401.56 24.57 53926.30 88888.00 2008-01-15 12:50:55.409 015 17401.49 24.68 53926.41 88888.00 2008-01-15 12:50:55.909 015 17401.54 24.74 53926.43 88888.00 2008-01-15 12:50:56.409 015 17401.56 24.81 53926.46 88888.00 2008-01-15 12:50:56.909 015 17401.50 24.85 53926.44 88888.00 2008-01-15 12:50:57.409 015 17401.50 24.79 53926.42 88888.00 2008-01-15 12:50:57.909 015 17401.50 24.87 53926.49 88888.00 2008-01-15 12:50:58.409 015 17401.58 24.87 53926.43 88888.00 2008-01-15 12:50:58.909 015 17401.60 24.87 53926.31 88888.00 2008-01-15 12:50:59.409 015 17401.56 24.89 53926.32 88888.00 2008-01-15 12:50:59.909 015 17401.46 24.91 53926.46 88888.00 2008-01-15 12:51:00.409 015 17401.52 24.89 53926.44 88888.00 2008-01-15 12:51:00.909 015 17401.63 24.95 53926.48 88888.00 2008-01-15 12:51:01.409 015 17401.65 24.99 53926.41 88888.00 2008-01-15 12:51:01.909 015 17401.64 24.98 53926.28 88888.00 2008-01-15 12:51:02.409 015 17401.68 24.94 53926.33 88888.00 2008-01-15 12:51:02.909 015 17401.68 24.85 53926.46 88888.00 2008-01-15 12:51:03.409 015 17401.67 24.86 53926.42 88888.00 2008-01-15 12:51:03.909 015 17401.76 24.87 53926.36 88888.00 2008-01-15 12:51:04.409 015 17401.77 24.82 53926.38 88888.00 2008-01-15 12:51:04.909 015 17401.80 24.79 53926.28 88888.00 2008-01-15 12:51:05.409 015 17401.82 24.74 53926.28 88888.00 2008-01-15 12:51:05.909 015 17401.88 24.72 53926.34 88888.00 2008-01-15 12:51:06.409 015 17401.98 24.67 53926.38 88888.00 2008-01-15 12:51:06.909 015 17402.04 24.64 53926.35 88888.00 2008-01-15 12:51:07.409 015 17402.08 24.68 53926.32 88888.00 2008-01-15 12:51:07.909 015 17402.13 24.61 53926.32 88888.00 2008-01-15 12:51:08.409 015 17402.15 24.57 53926.30 88888.00 2008-01-15 12:51:08.909 015 17402.18 24.46 53926.23 88888.00 2008-01-15 12:51:09.409 015 17402.18 24.33 53926.22 88888.00 2008-01-15 12:51:09.909 015 17402.27 24.32 53926.28 88888.00 2008-01-15 12:51:10.409 015 17402.33 24.31 53926.34 88888.00 2008-01-15 12:51:10.909 015 17402.31 24.29 53926.33 88888.00 2008-01-15 12:51:11.409 015 17402.26 24.26 53926.26 88888.00 2008-01-15 12:51:11.909 015 17402.23 24.28 53926.23 88888.00 2008-01-15 12:51:12.409 015 17402.23 24.30 53926.15 88888.00 2008-01-15 12:51:12.909 015 17402.24 24.20 53926.12 88888.00 2008-01-15 12:51:13.409 015 17402.24 24.12 53926.14 88888.00 2008-01-15 12:51:13.909 015 17402.26 24.14 53926.23 88888.00 2008-01-15 12:51:14.409 015 17402.18 24.19 53926.22 88888.00 2008-01-15 12:51:14.909 015 17402.15 24.13 53926.33 88888.00 2008-01-15 12:51:15.409 015 17402.18 24.10 53926.32 88888.00 2008-01-15 12:51:15.909 015 17402.20 24.10 53926.17 88888.00 2008-01-15 12:51:16.409 015 17402.15 24.06 53926.15 88888.00 2008-01-15 12:51:16.909 015 17402.01 24.01 53926.12 88888.00 2008-01-15 12:51:17.409 015 17402.06 23.93 53926.11 88888.00 2008-01-15 12:51:17.909 015 17401.99 23.92 53926.15 88888.00 2008-01-15 12:51:18.409 015 17401.91 23.96 53926.16 88888.00 2008-01-15 12:51:18.909 015 17401.89 23.90 53926.12 88888.00 2008-01-15 12:51:19.409 015 17401.86 24.01 53926.01 88888.00 2008-01-15 12:51:19.909 015 17401.84 24.04 53926.04 88888.00 2008-01-15 12:51:20.409 015 17401.78 24.01 53926.09 88888.00 2008-01-15 12:51:20.909 015 17401.75 24.10 53926.13 88888.00 2008-01-15 12:51:21.409 015 17401.74 24.11 53926.03 88888.00 2008-01-15 12:51:21.909 015 17401.74 24.02 53926.00 88888.00 2008-01-15 12:51:22.409 015 17401.69 24.07 53926.06 88888.00 2008-01-15 12:51:22.909 015 17401.70 24.07 53926.06 88888.00 2008-01-15 12:51:23.409 015 17401.73 24.08 53926.10 88888.00 2008-01-15 12:51:23.909 015 17401.69 24.08 53926.10 88888.00 2008-01-15 12:51:24.409 015 17401.65 23.97 53926.05 88888.00 2008-01-15 12:51:24.906 015 17401.74 24.00 53926.00 88888.00 2008-01-15 12:51:25.406 015 17401.79 24.01 53926.03 88888.00 2008-01-15 12:51:25.906 015 17401.79 24.02 53926.09 88888.00 2008-01-15 12:51:26.406 015 17401.78 24.01 53926.14 88888.00 2008-01-15 12:51:26.906 015 17401.77 23.94 53926.12 88888.00 2008-01-15 12:51:27.406 015 17401.89 23.89 53926.16 88888.00 2008-01-15 12:51:27.906 015 17401.95 23.84 53926.09 88888.00 2008-01-15 12:51:28.406 015 17401.94 23.83 53926.02 88888.00 2008-01-15 12:51:28.906 015 17401.96 23.81 53926.06 88888.00 2008-01-15 12:51:29.406 015 17402.00 23.87 53926.11 88888.00 2008-01-15 12:51:29.906 015 17402.03 23.86 53926.12 88888.00 2008-01-15 12:51:30.406 015 17402.15 23.90 53926.02 88888.00 2008-01-15 12:51:30.906 015 17402.24 23.88 53925.96 88888.00 2008-01-15 12:51:31.406 015 17402.23 23.82 53925.94 88888.00 2008-01-15 12:51:31.906 015 17402.25 23.84 53925.91 88888.00 2008-01-15 12:51:32.406 015 17402.30 23.78 53925.89 88888.00 2008-01-15 12:51:32.906 015 17402.36 23.74 53925.89 88888.00 2008-01-15 12:51:33.406 015 17402.41 23.67 53925.89 88888.00 2008-01-15 12:51:33.906 015 17402.47 23.64 53925.89 88888.00 2008-01-15 12:51:34.406 015 17402.56 23.70 53925.91 88888.00 2008-01-15 12:51:34.906 015 17402.65 23.67 53925.97 88888.00 2008-01-15 12:51:35.406 015 17402.56 23.61 53925.98 88888.00 2008-01-15 12:51:35.906 015 17402.47 23.70 53926.01 88888.00 2008-01-15 12:51:36.406 015 17402.41 23.72 53926.04 88888.00 2008-01-15 12:51:36.906 015 17402.54 23.70 53925.92 88888.00 2008-01-15 12:51:37.406 015 17402.56 23.69 53925.91 88888.00 2008-01-15 12:51:37.906 015 17402.58 23.67 53925.88 88888.00 2008-01-15 12:51:38.406 015 17402.60 23.70 53925.82 88888.00 2008-01-15 12:51:38.906 015 17402.59 23.74 53925.94 88888.00 2008-01-15 12:51:39.406 015 17402.62 23.71 53925.98 88888.00 2008-01-15 12:51:39.906 015 17402.69 23.72 53925.88 88888.00 2008-01-15 12:51:40.406 015 17402.68 23.81 53925.93 88888.00 2008-01-15 12:51:40.906 015 17402.72 23.79 53925.89 88888.00 2008-01-15 12:51:41.406 015 17402.65 23.73 53925.92 88888.00 2008-01-15 12:51:41.906 015 17402.61 23.75 53926.01 88888.00 2008-01-15 12:51:42.406 015 17402.57 23.84 53926.00 88888.00 2008-01-15 12:51:42.906 015 17402.61 23.87 53925.92 88888.00 2008-01-15 12:51:43.406 015 17402.64 23.86 53925.98 88888.00 2008-01-15 12:51:43.906 015 17402.55 23.91 53926.01 88888.00 2008-01-15 12:51:44.406 015 17402.52 23.91 53926.02 88888.00 2008-01-15 12:51:44.906 015 17402.56 23.89 53926.04 88888.00 2008-01-15 12:51:45.406 015 17402.50 23.89 53926.04 88888.00 2008-01-15 12:51:45.906 015 17402.52 23.98 53926.04 88888.00 2008-01-15 12:51:46.406 015 17402.56 24.00 53926.02 88888.00 2008-01-15 12:51:46.906 015 17402.64 23.98 53925.93 88888.00 2008-01-15 12:51:47.406 015 17402.59 24.02 53925.85 88888.00 2008-01-15 12:51:47.906 015 17402.64 24.03 53925.77 88888.00 2008-01-15 12:51:48.406 015 17402.65 23.96 53925.78 88888.00 2008-01-15 12:51:48.906 015 17402.58 23.91 53925.81 88888.00 2008-01-15 12:51:49.406 015 17402.62 23.94 53925.83 88888.00 2008-01-15 12:51:49.906 015 17402.67 23.98 53925.88 88888.00 2008-01-15 12:51:50.406 015 17402.77 23.99 53925.81 88888.00 2008-01-15 12:51:50.906 015 17402.75 23.98 53925.77 88888.00 2008-01-15 12:51:51.406 015 17402.80 23.96 53925.82 88888.00 2008-01-15 12:51:51.906 015 17402.81 23.98 53925.81 88888.00 2008-01-15 12:51:52.406 015 17402.87 24.00 53925.83 88888.00 2008-01-15 12:51:52.906 015 17402.95 24.00 53925.82 88888.00 2008-01-15 12:51:53.406 015 17402.96 24.03 53925.79 88888.00 2008-01-15 12:51:53.906 015 17402.92 24.10 53925.79 88888.00 2008-01-15 12:51:54.406 015 17402.91 24.12 53925.81 88888.00 2008-01-15 12:51:54.906 015 17402.90 24.13 53925.82 88888.00 2008-01-15 12:51:55.406 015 17402.95 24.10 53925.69 88888.00 2008-01-15 12:51:55.906 015 17403.00 24.08 53925.66 88888.00 2008-01-15 12:51:56.406 015 17403.08 24.10 53925.71 88888.00 2008-01-15 12:51:56.906 015 17403.16 24.08 53925.72 88888.00 2008-01-15 12:51:57.406 015 17403.25 24.07 53925.79 88888.00 2008-01-15 12:51:57.906 015 17403.23 24.09 53925.77 88888.00 2008-01-15 12:51:58.406 015 17403.23 24.11 53925.68 88888.00 2008-01-15 12:51:58.906 015 17403.32 24.13 53925.63 88888.00 2008-01-15 12:51:59.406 015 17403.36 24.17 53925.63 88888.00 2008-01-15 12:51:59.906 015 17403.30 24.18 53925.76 88888.00 2008-01-15 12:52:00.406 015 17403.38 24.17 53925.83 88888.00 2008-01-15 12:52:00.906 015 17403.44 24.13 53925.76 88888.00 2008-01-15 12:52:01.406 015 17403.52 24.17 53925.70 88888.00 2008-01-15 12:52:01.906 015 17403.61 24.21 53925.71 88888.00 2008-01-15 12:52:02.406 015 17403.64 24.14 53925.69 88888.00 2008-01-15 12:52:02.906 015 17403.71 24.16 53925.65 88888.00 2008-01-15 12:52:03.406 015 17403.74 24.12 53925.63 88888.00 2008-01-15 12:52:03.906 015 17403.67 24.01 53925.61 88888.00 2008-01-15 12:52:04.406 015 17403.68 24.02 53925.65 88888.00 2008-01-15 12:52:04.906 015 17403.77 24.02 53925.59 88888.00 2008-01-15 12:52:05.406 015 17403.72 23.99 53925.64 88888.00 2008-01-15 12:52:05.906 015 17403.71 23.98 53925.74 88888.00 2008-01-15 12:52:06.406 015 17403.76 24.02 53925.72 88888.00 2008-01-15 12:52:06.906 015 17403.79 23.97 53925.79 88888.00 2008-01-15 12:52:07.406 015 17403.72 23.91 53925.85 88888.00 2008-01-15 12:52:07.906 015 17403.66 23.94 53925.81 88888.00 2008-01-15 12:52:08.406 015 17403.70 23.90 53925.70 88888.00 2008-01-15 12:52:08.906 015 17403.78 23.78 53925.68 88888.00 2008-01-15 12:52:09.406 015 17403.82 23.80 53925.71 88888.00 2008-01-15 12:52:09.906 015 17403.81 23.81 53925.66 88888.00 2008-01-15 12:52:10.406 015 17403.74 23.83 53925.61 88888.00 2008-01-15 12:52:10.906 015 17403.78 23.80 53925.61 88888.00 2008-01-15 12:52:11.406 015 17403.83 23.75 53925.65 88888.00 2008-01-15 12:52:11.906 015 17403.81 23.68 53925.68 88888.00 2008-01-15 12:52:12.406 015 17403.73 23.65 53925.75 88888.00 2008-01-15 12:52:12.906 015 17403.81 23.61 53925.66 88888.00 2008-01-15 12:52:13.406 015 17403.85 23.58 53925.77 88888.00 2008-01-15 12:52:13.906 015 17403.81 23.55 53925.75 88888.00 2008-01-15 12:52:14.406 015 17403.79 23.58 53925.69 88888.00 2008-01-15 12:52:14.906 015 17403.77 23.58 53925.69 88888.00 2008-01-15 12:52:15.406 015 17403.79 23.50 53925.80 88888.00 2008-01-15 12:52:15.906 015 17403.78 23.51 53925.77 88888.00 2008-01-15 12:52:16.406 015 17403.81 23.54 53925.72 88888.00 2008-01-15 12:52:16.906 015 17403.84 23.45 53925.63 88888.00 2008-01-15 12:52:17.406 015 17403.82 23.38 53925.72 88888.00 2008-01-15 12:52:17.906 015 17403.81 23.42 53925.78 88888.00 2008-01-15 12:52:18.406 015 17403.78 23.38 53925.75 88888.00 2008-01-15 12:52:18.906 015 17403.78 23.34 53925.70 88888.00 2008-01-15 12:52:19.406 015 17403.80 23.25 53925.69 88888.00 2008-01-15 12:52:19.906 015 17403.81 23.21 53925.67 88888.00 2008-01-15 12:52:20.406 015 17403.80 23.19 53925.57 88888.00 2008-01-15 12:52:20.906 015 17403.76 23.20 53925.66 88888.00 2008-01-15 12:52:21.406 015 17403.80 23.14 53925.78 88888.00 2008-01-15 12:52:21.906 015 17403.78 23.08 53925.82 88888.00 2008-01-15 12:52:22.406 015 17403.74 23.14 53925.80 88888.00 2008-01-15 12:52:22.906 015 17403.76 23.09 53925.72 88888.00 2008-01-15 12:52:23.406 015 17403.74 23.00 53925.75 88888.00 2008-01-15 12:52:23.906 015 17403.74 23.02 53925.74 88888.00 2008-01-15 12:52:24.406 015 17403.78 22.96 53925.74 88888.00 2008-01-15 12:52:24.906 015 17403.79 22.99 53925.70 88888.00 2008-01-15 12:52:25.406 015 17403.74 23.04 53925.69 88888.00 2008-01-15 12:52:25.906 015 17403.77 23.04 53925.75 88888.00 2008-01-15 12:52:26.406 015 17403.74 23.01 53925.74 88888.00 2008-01-15 12:52:26.906 015 17403.76 22.91 53925.67 88888.00 2008-01-15 12:52:27.406 015 17403.76 22.94 53925.76 88888.00 2008-01-15 12:52:27.906 015 17403.72 22.92 53925.77 88888.00 2008-01-15 12:52:28.406 015 17403.67 22.90 53925.67 88888.00 2008-01-15 12:52:28.906 015 17403.61 22.86 53925.61 88888.00 2008-01-15 12:52:29.406 015 17403.66 22.83 53925.67 88888.00 2008-01-15 12:52:29.906 015 17403.66 22.86 53925.66 88888.00 2008-01-15 12:52:30.406 015 17403.54 22.97 53925.67 88888.00 2008-01-15 12:52:30.906 015 17403.54 22.99 53925.63 88888.00 2008-01-15 12:52:31.406 015 17403.52 22.93 53925.60 88888.00 2008-01-15 12:52:31.906 015 17403.51 22.89 53925.64 88888.00 2008-01-15 12:52:32.406 015 17403.41 22.89 53925.58 88888.00 2008-01-15 12:52:32.906 015 17403.41 22.94 53925.60 88888.00 2008-01-15 12:52:33.406 015 17403.40 22.96 53925.65 88888.00 2008-01-15 12:52:33.906 015 17403.43 22.95 53925.76 88888.00 2008-01-15 12:52:34.406 015 17403.37 22.90 53925.72 88888.00 2008-01-15 12:52:34.906 015 17403.38 22.91 53925.63 88888.00 2008-01-15 12:52:35.406 015 17403.32 22.87 53925.72 88888.00 2008-01-15 12:52:35.906 015 17403.37 22.90 53925.74 88888.00 2008-01-15 12:52:36.406 015 17403.29 22.87 53925.69 88888.00 2008-01-15 12:52:36.906 015 17403.25 22.83 53925.68 88888.00 2008-01-15 12:52:37.406 015 17403.31 22.85 53925.77 88888.00 2008-01-15 12:52:37.906 015 17403.36 22.83 53925.76 88888.00 2008-01-15 12:52:38.406 015 17403.29 22.82 53925.74 88888.00 2008-01-15 12:52:38.906 015 17403.30 22.84 53925.61 88888.00 2008-01-15 12:52:39.406 015 17403.19 22.89 53925.61 88888.00 2008-01-15 12:52:39.906 015 17403.17 22.90 53925.74 88888.00 2008-01-15 12:52:40.406 015 17403.12 22.80 53925.86 88888.00 2008-01-15 12:52:40.906 015 17403.06 22.82 53925.75 88888.00 2008-01-15 12:52:41.406 015 17403.02 22.84 53925.66 88888.00 2008-01-15 12:52:41.906 015 17403.03 22.84 53925.61 88888.00 2008-01-15 12:52:42.406 015 17402.99 22.83 53925.58 88888.00 2008-01-15 12:52:42.906 015 17403.02 22.83 53925.63 88888.00 2008-01-15 12:52:43.406 015 17403.06 22.83 53925.68 88888.00 2008-01-15 12:52:43.906 015 17403.01 22.83 53925.69 88888.00 2008-01-15 12:52:44.406 015 17403.00 22.82 53925.75 88888.00 2008-01-15 12:52:44.906 015 17402.85 22.82 53925.77 88888.00 2008-01-15 12:52:45.406 015 17402.77 22.82 53925.76 88888.00 2008-01-15 12:52:45.906 015 17402.80 22.81 53925.64 88888.00 2008-01-15 12:52:46.406 015 17402.75 22.84 53925.67 88888.00 2008-01-15 12:52:46.906 015 17402.74 22.89 53925.67 88888.00 2008-01-15 12:52:47.406 015 17402.78 22.92 53925.70 88888.00 2008-01-15 12:52:47.906 015 17402.79 22.95 53925.69 88888.00 2008-01-15 12:52:48.406 015 17402.77 22.92 53925.74 88888.00 2008-01-15 12:52:48.906 015 17402.72 22.97 53925.63 88888.00 2008-01-15 12:52:49.406 015 17402.72 23.04 53925.67 88888.00 2008-01-15 12:52:49.906 015 17402.82 23.04 53925.75 88888.00 2008-01-15 12:52:50.406 015 17402.81 23.01 53925.70 88888.00 2008-01-15 12:52:50.906 015 17402.78 22.99 53925.64 88888.00 2008-01-15 12:52:51.406 015 17402.82 23.02 53925.66 88888.00 2008-01-15 12:52:51.906 015 17402.78 23.01 53925.74 88888.00 2008-01-15 12:52:52.406 015 17402.72 23.04 53925.78 88888.00 2008-01-15 12:52:52.906 015 17402.68 23.11 53925.77 88888.00 2008-01-15 12:52:53.406 015 17402.60 23.10 53925.76 88888.00 2008-01-15 12:52:53.906 015 17402.71 23.12 53925.77 88888.00 2008-01-15 12:52:54.406 015 17402.75 23.20 53925.70 88888.00 2008-01-15 12:52:54.906 015 17402.76 23.19 53925.69 88888.00 2008-01-15 12:52:55.406 015 17402.72 23.14 53925.72 88888.00 2008-01-15 12:52:55.906 015 17402.76 23.16 53925.72 88888.00 2008-01-15 12:52:56.406 015 17402.76 23.13 53925.65 88888.00 2008-01-15 12:52:56.906 015 17402.80 23.06 53925.60 88888.00 2008-01-15 12:52:57.406 015 17402.80 23.09 53925.66 88888.00 2008-01-15 12:52:57.906 015 17402.79 23.13 53925.65 88888.00 2008-01-15 12:52:58.406 015 17402.72 23.18 53925.63 88888.00 2008-01-15 12:52:58.906 015 17402.69 23.18 53925.72 88888.00 2008-01-15 12:52:59.406 015 17402.78 23.15 53925.75 88888.00 2008-01-15 12:52:59.906 015 17402.82 23.12 53925.71 88888.00 2008-01-15 12:53:00.406 015 17402.80 23.13 53925.69 88888.00 2008-01-15 12:53:00.906 015 17402.79 23.20 53925.60 88888.00 2008-01-15 12:53:01.406 015 17402.80 23.22 53925.63 88888.00 2008-01-15 12:53:01.906 015 17402.72 23.18 53925.53 88888.00 2008-01-15 12:53:02.406 015 17402.79 23.22 53925.45 88888.00 2008-01-15 12:53:02.906 015 17402.78 23.23 53925.52 88888.00 2008-01-15 12:53:03.406 015 17402.78 23.25 53925.57 88888.00 2008-01-15 12:53:03.906 015 17402.72 23.20 53925.51 88888.00 2008-01-15 12:53:04.406 015 17402.71 23.20 53925.46 88888.00 2008-01-15 12:53:04.906 015 17402.72 23.25 53925.43 88888.00 2008-01-15 12:53:05.406 015 17402.76 23.33 53925.43 88888.00 2008-01-15 12:53:05.906 015 17402.81 23.29 53925.40 88888.00 2008-01-15 12:53:06.406 015 17402.76 23.29 53925.51 88888.00 2008-01-15 12:53:06.906 015 17402.68 23.30 53925.46 88888.00 2008-01-15 12:53:07.406 015 17402.68 23.34 53925.42 88888.00 2008-01-15 12:53:07.906 015 17402.70 23.35 53925.38 88888.00 2008-01-15 12:53:08.406 015 17402.70 23.38 53925.38 88888.00 2008-01-15 12:53:08.906 015 17402.65 23.42 53925.38 88888.00 2008-01-15 12:53:09.406 015 17402.65 23.43 53925.43 88888.00 2008-01-15 12:53:09.906 015 17402.65 23.45 53925.48 88888.00 2008-01-15 12:53:10.406 015 17402.64 23.48 53925.51 88888.00 2008-01-15 12:53:10.906 015 17402.64 23.54 53925.41 88888.00 2008-01-15 12:53:11.406 015 17402.57 23.52 53925.32 88888.00 2008-01-15 12:53:11.906 015 17402.58 23.51 53925.31 88888.00 2008-01-15 12:53:12.406 015 17402.60 23.53 53925.33 88888.00 2008-01-15 12:53:12.906 015 17402.62 23.53 53925.42 88888.00 2008-01-15 12:53:13.406 015 17402.56 23.49 53925.48 88888.00 2008-01-15 12:53:13.906 015 17402.58 23.52 53925.34 88888.00 2008-01-15 12:53:14.406 015 17402.57 23.55 53925.41 88888.00 2008-01-15 12:53:14.905 015 17402.50 23.58 53925.47 88888.00 2008-01-15 12:53:15.405 015 17402.50 23.59 53925.41 88888.00 2008-01-15 12:53:15.905 015 17402.55 23.57 53925.49 88888.00 2008-01-15 12:53:16.405 015 17402.61 23.57 53925.56 88888.00 2008-01-15 12:53:16.905 015 17402.64 23.63 53925.46 88888.00 2008-01-15 12:53:17.405 015 17402.58 23.59 53925.44 88888.00 2008-01-15 12:53:17.905 015 17402.65 23.62 53925.42 88888.00 2008-01-15 12:53:18.405 015 17402.68 23.57 53925.47 88888.00 2008-01-15 12:53:18.905 015 17402.62 23.55 53925.38 88888.00 2008-01-15 12:53:19.405 015 17402.59 23.58 53925.32 88888.00 2008-01-15 12:53:19.906 015 17402.56 23.64 53925.36 88888.00 2008-01-15 12:53:20.406 015 17402.54 23.68 53925.38 88888.00 2008-01-15 12:53:20.906 015 17402.48 23.72 53925.41 88888.00 2008-01-15 12:53:21.406 015 17402.46 23.73 53925.33 88888.00 2008-01-15 12:53:21.906 015 17402.40 23.70 53925.31 88888.00 2008-01-15 12:53:22.406 015 17402.38 23.73 53925.19 88888.00 2008-01-15 12:53:22.906 015 17402.40 23.75 53925.24 88888.00 2008-01-15 12:53:23.406 015 17402.39 23.79 53925.23 88888.00 2008-01-15 12:53:23.906 015 17402.40 23.82 53925.23 88888.00 2008-01-15 12:53:24.406 015 17402.44 23.80 53925.24 88888.00 2008-01-15 12:53:24.906 015 17402.45 23.80 53925.29 88888.00 2008-01-15 12:53:25.406 015 17402.41 23.80 53925.27 88888.00 2008-01-15 12:53:25.906 015 17402.36 23.81 53925.19 88888.00 2008-01-15 12:53:26.406 015 17402.29 23.81 53925.18 88888.00 2008-01-15 12:53:26.906 015 17402.33 23.83 53925.26 88888.00 2008-01-15 12:53:27.406 015 17402.40 23.80 53925.23 88888.00 2008-01-15 12:53:27.906 015 17402.33 23.80 53925.30 88888.00 2008-01-15 12:53:28.406 015 17402.24 23.82 53925.36 88888.00 2008-01-15 12:53:28.906 015 17402.25 23.89 53925.24 88888.00 2008-01-15 12:53:29.406 015 17402.26 23.89 53925.23 88888.00 2008-01-15 12:53:29.906 015 17402.16 23.84 53925.26 88888.00 2008-01-15 12:53:30.406 015 17402.11 23.90 53925.16 88888.00 2008-01-15 12:53:30.906 015 17402.14 23.86 53925.22 88888.00 2008-01-15 12:53:31.406 015 17402.21 23.79 53925.37 88888.00 2008-01-15 12:53:31.906 015 17402.19 23.79 53925.33 88888.00 2008-01-15 12:53:32.406 015 17402.24 23.80 53925.33 88888.00 2008-01-15 12:53:32.906 015 17402.17 23.75 53925.36 88888.00 2008-01-15 12:53:33.406 015 17402.13 23.75 53925.37 88888.00 2008-01-15 12:53:33.906 015 17402.09 23.81 53925.42 88888.00 2008-01-15 12:53:34.406 015 17402.04 23.78 53925.30 88888.00 2008-01-15 12:53:34.906 015 17402.08 23.75 53925.32 88888.00 2008-01-15 12:53:35.406 015 17402.03 23.80 53925.23 88888.00 2008-01-15 12:53:35.906 015 17401.91 23.75 53925.12 88888.00 2008-01-15 12:53:36.406 015 17401.94 23.75 53925.19 88888.00 2008-01-15 12:53:36.906 015 17402.01 23.75 53925.15 88888.00 2008-01-15 12:53:37.406 015 17401.96 23.78 53925.10 88888.00 2008-01-15 12:53:37.906 015 17401.87 23.70 53925.11 88888.00 2008-01-15 12:53:38.406 015 17401.76 23.69 53925.14 88888.00 2008-01-15 12:53:38.906 015 17401.82 23.70 53925.08 88888.00 2008-01-15 12:53:39.406 015 17401.85 23.71 53925.14 88888.00 2008-01-15 12:53:39.906 015 17401.74 23.67 53925.22 88888.00 2008-01-15 12:53:40.406 015 17401.73 23.68 53925.23 88888.00 2008-01-15 12:53:40.906 015 17401.67 23.63 53925.24 88888.00 2008-01-15 12:53:41.406 015 17401.63 23.63 53925.15 88888.00 2008-01-15 12:53:41.906 015 17401.72 23.63 53925.18 88888.00 2008-01-15 12:53:42.406 015 17401.60 23.65 53925.18 88888.00 2008-01-15 12:53:42.906 015 17401.55 23.74 53925.14 88888.00 2008-01-15 12:53:43.406 015 17401.55 23.73 53925.16 88888.00 2008-01-15 12:53:43.906 015 17401.52 23.74 53925.19 88888.00 2008-01-15 12:53:44.406 015 17401.45 23.78 53925.11 88888.00 2008-01-15 12:53:44.906 015 17401.45 23.77 53925.02 88888.00 2008-01-15 12:53:45.406 015 17401.39 23.78 53925.02 88888.00 2008-01-15 12:53:45.906 015 17401.42 23.73 53925.10 88888.00 2008-01-15 12:53:46.406 015 17401.46 23.78 53925.13 88888.00 2008-01-15 12:53:46.906 015 17401.35 23.86 53925.07 88888.00 2008-01-15 12:53:47.406 015 17401.26 23.87 53925.08 88888.00 2008-01-15 12:53:47.906 015 17401.31 23.86 53924.98 88888.00 2008-01-15 12:53:48.406 015 17401.32 23.84 53924.93 88888.00 2008-01-15 12:53:48.906 015 17401.34 23.79 53925.01 88888.00 2008-01-15 12:53:49.406 015 17401.25 23.84 53925.01 88888.00 2008-01-15 12:53:49.906 015 17401.28 23.94 53925.01 88888.00 2008-01-15 12:53:50.406 015 17401.32 23.99 53925.18 88888.00 2008-01-15 12:53:50.906 015 17401.28 23.92 53925.22 88888.00 2008-01-15 12:53:51.406 015 17401.18 23.90 53925.23 88888.00 2008-01-15 12:53:51.906 015 17401.09 23.83 53925.14 88888.00 2008-01-15 12:53:52.406 015 17401.19 23.90 53925.15 88888.00 2008-01-15 12:53:52.906 015 17401.21 23.94 53925.12 88888.00 2008-01-15 12:53:53.406 015 17401.18 23.98 53925.08 88888.00 2008-01-15 12:53:53.906 015 17401.13 23.94 53925.07 88888.00 2008-01-15 12:53:54.406 015 17401.13 23.91 53925.13 88888.00 2008-01-15 12:53:54.906 015 17401.14 23.89 53925.09 88888.00 2008-01-15 12:53:55.406 015 17401.05 23.84 53925.00 88888.00 2008-01-15 12:53:55.906 015 17401.06 23.88 53925.07 88888.00 2008-01-15 12:53:56.406 015 17401.03 23.80 53925.01 88888.00 2008-01-15 12:53:56.906 015 17401.01 23.75 53925.02 88888.00 2008-01-15 12:53:57.406 015 17401.05 23.81 53925.04 88888.00 2008-01-15 12:53:57.906 015 17401.11 23.88 53925.09 88888.00 2008-01-15 12:53:58.406 015 17401.11 23.93 53925.01 88888.00 2008-01-15 12:53:58.906 015 17401.05 23.93 53924.99 88888.00 2008-01-15 12:53:59.406 015 17401.03 23.96 53924.96 88888.00 2008-01-15 12:53:59.906 015 17400.93 23.99 53925.00 88888.00 2008-01-15 12:54:00.406 015 17400.97 24.07 53924.97 88888.00 2008-01-15 12:54:00.906 015 17400.93 24.12 53924.99 88888.00 2008-01-15 12:54:01.406 015 17400.82 24.17 53925.04 88888.00 2008-01-15 12:54:01.906 015 17400.77 24.25 53924.98 88888.00 2008-01-15 12:54:02.406 015 17400.85 24.32 53924.99 88888.00 2008-01-15 12:54:02.906 015 17400.85 24.31 53925.00 88888.00 2008-01-15 12:54:03.406 015 17400.73 24.30 53924.99 88888.00 2008-01-15 12:54:03.906 015 17400.70 24.32 53925.00 88888.00 2008-01-15 12:54:04.406 015 17400.68 24.38 53925.07 88888.00 2008-01-15 12:54:04.903 015 17400.55 24.41 53925.11 88888.00 2008-01-15 12:54:05.403 015 17400.53 24.41 53925.02 88888.00 2008-01-15 12:54:05.903 015 17400.47 24.46 53924.90 88888.00 2008-01-15 12:54:06.403 015 17400.51 24.50 53924.87 88888.00 2008-01-15 12:54:06.903 015 17400.52 24.60 53924.80 88888.00 2008-01-15 12:54:07.403 015 17400.48 24.67 53924.70 88888.00 2008-01-15 12:54:07.903 015 17400.52 24.72 53924.76 88888.00 2008-01-15 12:54:08.403 015 17400.52 24.82 53924.78 88888.00 2008-01-15 12:54:08.903 015 17400.53 24.88 53924.75 88888.00 2008-01-15 12:54:09.403 015 17400.57 24.89 53924.78 88888.00 2008-01-15 12:54:09.903 015 17400.50 24.87 53924.79 88888.00 2008-01-15 12:54:10.403 015 17400.44 24.94 53924.82 88888.00 2008-01-15 12:54:10.903 015 17400.34 25.04 53924.75 88888.00 2008-01-15 12:54:11.403 015 17400.35 25.08 53924.74 88888.00 2008-01-15 12:54:11.903 015 17400.41 25.16 53924.78 88888.00 2008-01-15 12:54:12.403 015 17400.42 25.17 53924.76 88888.00 2008-01-15 12:54:12.903 015 17400.45 25.17 53924.74 88888.00 2008-01-15 12:54:13.403 015 17400.46 25.21 53924.68 88888.00 2008-01-15 12:54:13.903 015 17400.45 25.24 53924.76 88888.00 2008-01-15 12:54:14.403 015 17400.46 25.30 53924.77 88888.00 2008-01-15 12:54:14.903 015 17400.45 25.24 53924.80 88888.00 2008-01-15 12:54:15.403 015 17400.48 25.21 53924.80 88888.00 2008-01-15 12:54:15.903 015 17400.53 25.25 53924.81 88888.00 2008-01-15 12:54:16.403 015 17400.64 25.33 53924.78 88888.00 2008-01-15 12:54:16.903 015 17400.68 25.33 53924.79 88888.00 2008-01-15 12:54:17.403 015 17400.64 25.27 53924.69 88888.00 2008-01-15 12:54:17.903 015 17400.78 25.26 53924.66 88888.00 2008-01-15 12:54:18.403 015 17400.85 25.29 53924.68 88888.00 2008-01-15 12:54:18.903 015 17400.84 25.37 53924.70 88888.00 2008-01-15 12:54:19.403 015 17400.92 25.38 53924.70 88888.00 2008-01-15 12:54:19.903 015 17400.95 25.40 53924.81 88888.00 2008-01-15 12:54:20.403 015 17400.89 25.47 53924.84 88888.00 2008-01-15 12:54:20.903 015 17400.91 25.47 53924.84 88888.00 2008-01-15 12:54:21.403 015 17400.96 25.45 53924.79 88888.00 2008-01-15 12:54:21.903 015 17401.05 25.44 53924.70 88888.00 2008-01-15 12:54:22.403 015 17401.14 25.46 53924.65 88888.00 2008-01-15 12:54:22.903 015 17401.12 25.44 53924.53 88888.00 2008-01-15 12:54:23.403 015 17401.14 25.45 53924.60 88888.00 2008-01-15 12:54:23.903 015 17401.11 25.43 53924.60 88888.00 2008-01-15 12:54:24.403 015 17401.12 25.37 53924.49 88888.00 2008-01-15 12:54:24.903 015 17401.17 25.40 53924.41 88888.00 2008-01-15 12:54:25.403 015 17401.21 25.50 53924.36 88888.00 2008-01-15 12:54:25.903 015 17401.17 25.53 53924.39 88888.00 2008-01-15 12:54:26.403 015 17401.18 25.53 53924.43 88888.00 2008-01-15 12:54:26.903 015 17401.21 25.54 53924.45 88888.00 2008-01-15 12:54:27.403 015 17401.24 25.55 53924.36 88888.00 2008-01-15 12:54:27.903 015 17401.15 25.53 53924.39 88888.00 2008-01-15 12:54:28.403 015 17401.14 25.50 53924.36 88888.00 2008-01-15 12:54:28.903 015 17401.17 25.55 53924.37 88888.00 2008-01-15 12:54:29.403 015 17401.15 25.65 53924.30 88888.00 2008-01-15 12:54:29.903 015 17401.07 25.62 53924.35 88888.00 2008-01-15 12:54:30.403 015 17401.03 25.58 53924.48 88888.00 2008-01-15 12:54:30.903 015 17400.99 25.62 53924.48 88888.00 2008-01-15 12:54:31.403 015 17400.92 25.56 53924.49 88888.00 2008-01-15 12:54:31.903 015 17400.92 25.56 53924.56 88888.00 2008-01-15 12:54:32.403 015 17400.94 25.60 53924.49 88888.00 2008-01-15 12:54:32.903 015 17400.85 25.62 53924.51 88888.00 2008-01-15 12:54:33.403 015 17400.84 25.67 53924.44 88888.00 2008-01-15 12:54:33.903 015 17400.89 25.66 53924.29 88888.00 2008-01-15 12:54:34.403 015 17400.89 25.60 53924.29 88888.00 2008-01-15 12:54:34.903 015 17400.87 25.64 53924.31 88888.00 2008-01-15 12:54:35.403 015 17400.89 25.58 53924.33 88888.00 2008-01-15 12:54:35.903 015 17400.82 25.55 53924.36 88888.00 2008-01-15 12:54:36.403 015 17400.81 25.63 53924.40 88888.00 2008-01-15 12:54:36.903 015 17400.85 25.68 53924.41 88888.00 2008-01-15 12:54:37.403 015 17400.87 25.72 53924.45 88888.00 2008-01-15 12:54:37.903 015 17400.77 25.74 53924.43 88888.00 2008-01-15 12:54:38.403 015 17400.84 25.81 53924.43 88888.00 2008-01-15 12:54:38.903 015 17400.77 25.82 53924.32 88888.00 2008-01-15 12:54:39.403 015 17400.73 25.83 53924.32 88888.00 2008-01-15 12:54:39.903 015 17400.68 25.75 53924.31 88888.00 2008-01-15 12:54:40.403 015 17400.75 25.70 53924.26 88888.00 2008-01-15 12:54:40.903 015 17400.83 25.81 53924.31 88888.00 2008-01-15 12:54:41.403 015 17400.73 25.79 53924.34 88888.00 2008-01-15 12:54:41.903 015 17400.72 25.78 53924.36 88888.00 2008-01-15 12:54:42.403 015 17400.75 25.84 53924.32 88888.00 2008-01-15 12:54:42.903 015 17400.68 25.79 53924.32 88888.00 2008-01-15 12:54:43.403 015 17400.63 25.78 53924.37 88888.00 2008-01-15 12:54:43.903 015 17400.57 25.88 53924.28 88888.00 2008-01-15 12:54:44.403 015 17400.56 25.95 53924.26 88888.00 2008-01-15 12:54:44.903 015 17400.58 25.97 53924.28 88888.00 2008-01-15 12:54:45.403 015 17400.64 25.98 53924.35 88888.00 2008-01-15 12:54:45.903 015 17400.65 25.95 53924.46 88888.00 2008-01-15 12:54:46.403 015 17400.63 25.94 53924.29 88888.00 2008-01-15 12:54:46.903 015 17400.57 25.87 53924.25 88888.00 2008-01-15 12:54:47.403 015 17400.53 25.94 53924.24 88888.00 2008-01-15 12:54:47.903 015 17400.47 25.99 53924.33 88888.00 2008-01-15 12:54:48.403 015 17400.40 26.03 53924.43 88888.00 2008-01-15 12:54:48.903 015 17400.42 26.05 53924.43 88888.00 2008-01-15 12:54:49.403 015 17400.45 26.12 53924.33 88888.00 2008-01-15 12:54:49.903 015 17400.54 26.16 53924.34 88888.00 2008-01-15 12:54:50.403 015 17400.53 26.16 53924.39 88888.00 2008-01-15 12:54:50.903 015 17400.50 26.06 53924.39 88888.00 2008-01-15 12:54:51.403 015 17400.45 26.08 53924.42 88888.00 2008-01-15 12:54:51.903 015 17400.40 26.11 53924.41 88888.00 2008-01-15 12:54:52.403 015 17400.37 26.13 53924.39 88888.00 2008-01-15 12:54:52.903 015 17400.40 26.15 53924.39 88888.00 2008-01-15 12:54:53.403 015 17400.38 26.11 53924.40 88888.00 2008-01-15 12:54:53.903 015 17400.42 26.08 53924.33 88888.00 2008-01-15 12:54:54.403 015 17400.45 26.14 53924.23 88888.00 2008-01-15 12:54:54.903 015 17400.46 26.16 53924.15 88888.00 2008-01-15 12:54:55.403 015 17400.38 26.16 53924.22 88888.00 2008-01-15 12:54:55.903 015 17400.32 26.25 53924.21 88888.00 2008-01-15 12:54:56.403 015 17400.34 26.28 53924.18 88888.00 2008-01-15 12:54:56.903 015 17400.42 26.25 53924.14 88888.00 2008-01-15 12:54:57.403 015 17400.38 26.25 53924.18 88888.00 2008-01-15 12:54:57.903 015 17400.31 26.25 53924.19 88888.00 2008-01-15 12:54:58.403 015 17400.30 26.25 53924.15 88888.00 2008-01-15 12:54:58.903 015 17400.27 26.28 53924.14 88888.00 2008-01-15 12:54:59.403 015 17400.25 26.28 53924.03 88888.00 2008-01-15 12:54:59.903 015 17400.21 26.34 53924.00 88888.00 2008-01-15 12:55:00.403 015 17400.13 26.31 53924.10 88888.00 2008-01-15 12:55:00.903 015 17400.10 26.26 53924.18 88888.00 2008-01-15 12:55:01.403 015 17400.15 26.28 53924.12 88888.00 2008-01-15 12:55:01.903 015 17400.07 26.30 53924.00 88888.00 2008-01-15 12:55:02.403 015 17399.96 26.38 53923.92 88888.00 2008-01-15 12:55:02.903 015 17399.96 26.43 53924.06 88888.00 2008-01-15 12:55:03.403 015 17400.02 26.48 53924.12 88888.00 2008-01-15 12:55:03.903 015 17399.93 26.51 53924.07 88888.00 2008-01-15 12:55:04.403 015 17399.87 26.55 53924.00 88888.00 2008-01-15 12:55:04.903 015 17399.96 26.50 53924.07 88888.00 2008-01-15 12:55:05.403 015 17399.96 26.60 53924.14 88888.00 2008-01-15 12:55:05.903 015 17399.90 26.65 53924.11 88888.00 2008-01-15 12:55:06.403 015 17399.82 26.62 53923.98 88888.00 2008-01-15 12:55:06.903 015 17399.75 26.62 53924.03 88888.00 2008-01-15 12:55:07.403 015 17399.74 26.60 53924.00 88888.00 2008-01-15 12:55:07.903 015 17399.78 26.62 53923.96 88888.00 2008-01-15 12:55:08.403 015 17399.73 26.69 53923.99 88888.00 2008-01-15 12:55:08.903 015 17399.71 26.70 53924.02 88888.00 2008-01-15 12:55:09.403 015 17399.66 26.77 53924.00 88888.00 2008-01-15 12:55:09.903 015 17399.62 26.81 53923.92 88888.00 2008-01-15 12:55:10.403 015 17399.58 26.85 53923.86 88888.00 2008-01-15 12:55:10.903 015 17399.55 26.85 53923.87 88888.00 2008-01-15 12:55:11.403 015 17399.51 26.89 53923.99 88888.00 2008-01-15 12:55:11.903 015 17399.56 26.86 53923.95 88888.00 2008-01-15 12:55:12.403 015 17399.59 26.90 53923.80 88888.00 2008-01-15 12:55:12.903 015 17399.56 26.99 53923.83 88888.00 2008-01-15 12:55:13.403 015 17399.48 27.02 53923.86 88888.00 2008-01-15 12:55:13.903 015 17399.52 26.92 53923.77 88888.00 2008-01-15 12:55:14.403 015 17399.51 26.86 53923.68 88888.00 2008-01-15 12:55:14.903 015 17399.48 26.91 53923.78 88888.00 2008-01-15 12:55:15.403 015 17399.50 26.96 53923.88 88888.00 2008-01-15 12:55:15.903 015 17399.48 26.99 53923.96 88888.00 2008-01-15 12:55:16.403 015 17399.51 27.06 53923.83 88888.00 2008-01-15 12:55:16.903 015 17399.46 27.04 53923.84 88888.00 2008-01-15 12:55:17.403 015 17399.42 27.04 53923.87 88888.00 2008-01-15 12:55:17.903 015 17399.35 27.01 53923.91 88888.00 2008-01-15 12:55:18.403 015 17399.31 27.06 53923.86 88888.00 2008-01-15 12:55:18.903 015 17399.23 27.13 53923.87 88888.00 2008-01-15 12:55:19.403 015 17399.19 27.04 53923.91 88888.00 2008-01-15 12:55:19.903 015 17399.21 27.04 53923.84 88888.00 2008-01-15 12:55:20.403 015 17399.27 27.04 53923.92 88888.00 2008-01-15 12:55:20.903 015 17399.27 26.97 53923.97 88888.00 2008-01-15 12:55:21.403 015 17399.25 26.96 53923.96 88888.00 2008-01-15 12:55:21.903 015 17399.21 27.06 53923.91 88888.00 2008-01-15 12:55:22.403 015 17399.24 27.13 53923.80 88888.00 2008-01-15 12:55:22.903 015 17399.22 27.19 53923.79 88888.00 2008-01-15 12:55:23.403 015 17399.19 27.24 53923.80 88888.00 2008-01-15 12:55:23.903 015 17399.12 27.21 53923.76 88888.00 2008-01-15 12:55:24.403 015 17399.09 27.22 53923.70 88888.00 2008-01-15 12:55:24.903 015 17399.02 27.19 53923.65 88888.00 2008-01-15 12:55:25.403 015 17398.97 27.19 53923.61 88888.00 2008-01-15 12:55:25.903 015 17398.95 27.23 53923.68 88888.00 2008-01-15 12:55:26.403 015 17398.93 27.26 53923.73 88888.00 2008-01-15 12:55:26.903 015 17399.00 27.25 53923.68 88888.00 2008-01-15 12:55:27.403 015 17398.97 27.28 53923.69 88888.00 2008-01-15 12:55:27.903 015 17398.90 27.34 53923.68 88888.00 2008-01-15 12:55:28.403 015 17398.93 27.41 53923.63 88888.00 2008-01-15 12:55:28.903 015 17398.87 27.43 53923.59 88888.00 2008-01-15 12:55:29.403 015 17398.79 27.43 53923.55 88888.00 2008-01-15 12:55:29.903 015 17398.77 27.44 53923.44 88888.00 2008-01-15 12:55:30.403 015 17398.74 27.50 53923.51 88888.00 2008-01-15 12:55:30.903 015 17398.77 27.54 53923.67 88888.00 2008-01-15 12:55:31.403 015 17398.76 27.59 53923.74 88888.00 2008-01-15 12:55:31.903 015 17398.71 27.64 53923.79 88888.00 2008-01-15 12:55:32.403 015 17398.72 27.67 53923.80 88888.00 2008-01-15 12:55:32.903 015 17398.63 27.71 53923.81 88888.00 2008-01-15 12:55:33.403 015 17398.60 27.77 53923.69 88888.00 2008-01-15 12:55:33.903 015 17398.59 27.78 53923.65 88888.00 2008-01-15 12:55:34.403 015 17398.48 27.79 53923.59 88888.00 2008-01-15 12:55:34.903 015 17398.41 27.78 53923.50 88888.00 2008-01-15 12:55:35.403 015 17398.40 27.87 53923.52 88888.00 2008-01-15 12:55:35.903 015 17398.38 27.96 53923.54 88888.00 2008-01-15 12:55:36.403 015 17398.39 28.02 53923.64 88888.00 2008-01-15 12:55:36.903 015 17398.39 28.02 53923.58 88888.00 2008-01-15 12:55:37.403 015 17398.41 28.03 53923.56 88888.00 2008-01-15 12:55:37.903 015 17398.43 28.04 53923.53 88888.00 2008-01-15 12:55:38.403 015 17398.40 28.04 53923.57 88888.00 2008-01-15 12:55:38.903 015 17398.32 28.10 53923.61 88888.00 2008-01-15 12:55:39.403 015 17398.30 28.14 53923.62 88888.00 2008-01-15 12:55:39.903 015 17398.33 28.16 53923.62 88888.00 2008-01-15 12:55:40.403 015 17398.29 28.18 53923.54 88888.00 2008-01-15 12:55:40.903 015 17398.26 28.21 53923.66 88888.00 2008-01-15 12:55:41.403 015 17398.29 28.22 53923.63 88888.00 2008-01-15 12:55:41.903 015 17398.23 28.23 53923.57 88888.00 2008-01-15 12:55:42.403 015 17398.16 28.27 53923.63 88888.00 2008-01-15 12:55:42.903 015 17398.17 28.26 53923.65 88888.00 2008-01-15 12:55:43.403 015 17398.17 28.23 53923.57 88888.00 2008-01-15 12:55:43.903 015 17398.19 28.29 53923.58 88888.00 2008-01-15 12:55:44.403 015 17398.15 28.26 53923.66 88888.00 2008-01-15 12:55:44.903 015 17398.13 28.23 53923.67 88888.00 2008-01-15 12:55:45.403 015 17398.06 28.23 53923.61 88888.00 2008-01-15 12:55:45.903 015 17398.07 28.31 53923.56 88888.00 2008-01-15 12:55:46.403 015 17398.17 28.41 53923.55 88888.00 2008-01-15 12:55:46.903 015 17398.20 28.49 53923.54 88888.00 2008-01-15 12:55:47.403 015 17398.08 28.51 53923.53 88888.00 2008-01-15 12:55:47.903 015 17398.00 28.50 53923.62 88888.00 2008-01-15 12:55:48.403 015 17397.98 28.59 53923.58 88888.00 2008-01-15 12:55:48.903 015 17398.01 28.59 53923.54 88888.00 2008-01-15 12:55:49.403 015 17397.91 28.64 53923.43 88888.00 2008-01-15 12:55:49.903 015 17397.89 28.67 53923.43 88888.00 2008-01-15 12:55:50.403 015 17397.86 28.74 53923.48 88888.00 2008-01-15 12:55:50.903 015 17397.78 28.79 53923.52 88888.00 2008-01-15 12:55:51.403 015 17397.74 28.84 53923.54 88888.00 2008-01-15 12:55:51.903 015 17397.74 28.80 53923.48 88888.00 2008-01-15 12:55:52.403 015 17397.67 28.81 53923.47 88888.00 2008-01-15 12:55:52.903 015 17397.57 28.92 53923.59 88888.00 2008-01-15 12:55:53.403 015 17397.55 28.90 53923.63 88888.00 2008-01-15 12:55:53.903 015 17397.59 28.96 53923.58 88888.00 2008-01-15 12:55:54.403 015 17397.52 29.08 53923.50 88888.00 2008-01-15 12:55:54.903 015 17397.45 29.10 53923.40 88888.00 2008-01-15 12:55:55.403 015 17397.49 29.15 53923.41 88888.00 2008-01-15 12:55:55.903 015 17397.36 29.24 53923.55 88888.00 2008-01-15 12:55:56.403 015 17397.36 29.24 53923.48 88888.00 2008-01-15 12:55:56.903 015 17397.37 29.24 53923.40 88888.00 2008-01-15 12:55:57.403 015 17397.31 29.34 53923.42 88888.00 2008-01-15 12:55:57.903 015 17397.20 29.35 53923.40 88888.00 2008-01-15 12:55:58.403 015 17397.26 29.43 53923.46 88888.00 2008-01-15 12:55:58.903 015 17397.28 29.52 53923.48 88888.00 2008-01-15 12:55:59.403 015 17397.20 29.46 53923.51 88888.00 2008-01-15 12:55:59.903 015 17397.15 29.46 53923.54 88888.00 2008-01-15 12:56:00.403 015 17397.08 29.52 53923.51 88888.00 2008-01-15 12:56:00.903 015 17397.10 29.56 53923.38 88888.00 2008-01-15 12:56:01.403 015 17397.18 29.58 53923.31 88888.00 2008-01-15 12:56:01.903 015 17397.16 29.57 53923.30 88888.00 2008-01-15 12:56:02.403 015 17397.13 29.59 53923.24 88888.00 2008-01-15 12:56:02.903 015 17397.07 29.64 53923.30 88888.00 2008-01-15 12:56:03.403 015 17397.14 29.70 53923.27 88888.00 2008-01-15 12:56:03.903 015 17397.19 29.72 53923.28 88888.00 2008-01-15 12:56:04.403 015 17397.24 29.73 53923.29 88888.00 2008-01-15 12:56:04.903 015 17397.28 29.74 53923.24 88888.00 2008-01-15 12:56:05.403 015 17397.29 29.74 53923.20 88888.00 2008-01-15 12:56:05.903 015 17397.25 29.75 53923.12 88888.00 2008-01-15 12:56:06.403 015 17397.20 29.75 53923.02 88888.00 2008-01-15 12:56:06.903 015 17397.24 29.76 53923.03 88888.00 2008-01-15 12:56:07.403 015 17397.26 29.74 53923.09 88888.00 2008-01-15 12:56:07.903 015 17397.34 29.79 53923.13 88888.00 2008-01-15 12:56:08.403 015 17397.29 29.75 53923.07 88888.00 2008-01-15 12:56:08.903 015 17397.25 29.73 53923.08 88888.00 2008-01-15 12:56:09.403 015 17397.16 29.78 53923.17 88888.00 2008-01-15 12:56:09.903 015 17397.18 29.78 53923.07 88888.00 2008-01-15 12:56:10.403 015 17397.21 29.76 53923.13 88888.00 2008-01-15 12:56:10.903 015 17397.23 29.82 53923.06 88888.00 2008-01-15 12:56:11.403 015 17397.18 29.93 53923.03 88888.00 2008-01-15 12:56:11.903 015 17397.26 29.95 53923.10 88888.00 2008-01-15 12:56:12.403 015 17397.26 29.92 53923.18 88888.00 2008-01-15 12:56:12.903 015 17397.24 29.87 53923.20 88888.00 2008-01-15 12:56:13.403 015 17397.24 29.86 53923.13 88888.00 2008-01-15 12:56:13.903 015 17397.18 29.93 53923.00 88888.00 2008-01-15 12:56:14.403 015 17397.23 29.93 53922.97 88888.00 2008-01-15 12:56:14.903 015 17397.28 30.01 53923.05 88888.00 2008-01-15 12:56:15.403 015 17397.30 30.03 53923.03 88888.00 2008-01-15 12:56:15.903 015 17397.20 30.08 53923.02 88888.00 2008-01-15 12:56:16.403 015 17397.19 30.09 53923.09 88888.00 2008-01-15 12:56:16.903 015 17397.20 30.14 53923.11 88888.00 2008-01-15 12:56:17.403 015 17397.29 30.18 53923.09 88888.00 2008-01-15 12:56:17.903 015 17397.33 30.24 53923.08 88888.00 2008-01-15 12:56:18.403 015 17397.23 30.23 53923.05 88888.00 2008-01-15 12:56:18.903 015 17397.18 30.19 53922.96 88888.00 2008-01-15 12:56:19.403 015 17397.15 30.23 53923.00 88888.00 2008-01-15 12:56:19.903 015 17397.15 30.26 53923.09 88888.00 2008-01-15 12:56:20.403 015 17397.00 30.33 53923.10 88888.00 2008-01-15 12:56:20.903 015 17397.01 30.26 53923.16 88888.00 2008-01-15 12:56:21.403 015 17396.96 30.23 53923.12 88888.00 2008-01-15 12:56:21.903 015 17396.93 30.23 53923.09 88888.00 2008-01-15 12:56:22.403 015 17396.88 30.24 53923.06 88888.00 2008-01-15 12:56:22.903 015 17396.89 30.26 53923.08 88888.00 2008-01-15 12:56:23.403 015 17396.91 30.34 53922.98 88888.00 2008-01-15 12:56:23.903 015 17396.94 30.40 53922.90 88888.00 2008-01-15 12:56:24.403 015 17396.90 30.35 53922.91 88888.00 2008-01-15 12:56:24.903 015 17396.88 30.37 53922.92 88888.00 2008-01-15 12:56:25.403 015 17396.85 30.45 53922.89 88888.00 2008-01-15 12:56:25.903 015 17396.79 30.42 53922.88 88888.00 2008-01-15 12:56:26.403 015 17396.74 30.43 53922.94 88888.00 2008-01-15 12:56:26.903 015 17396.78 30.45 53922.96 88888.00 2008-01-15 12:56:27.403 015 17396.79 30.46 53922.83 88888.00 2008-01-15 12:56:27.903 015 17396.79 30.52 53922.88 88888.00 2008-01-15 12:56:28.403 015 17396.80 30.52 53922.83 88888.00 2008-01-15 12:56:28.903 015 17396.76 30.55 53922.86 88888.00 2008-01-15 12:56:29.403 015 17396.63 30.55 53922.87 88888.00 2008-01-15 12:56:29.903 015 17396.60 30.60 53922.88 88888.00 2008-01-15 12:56:30.403 015 17396.69 30.56 53922.94 88888.00 2008-01-15 12:56:30.903 015 17396.65 30.64 53922.91 88888.00 2008-01-15 12:56:31.403 015 17396.59 30.74 53922.95 88888.00 2008-01-15 12:56:31.903 015 17396.60 30.83 53922.92 88888.00 2008-01-15 12:56:32.403 015 17396.56 30.79 53922.85 88888.00 2008-01-15 12:56:32.903 015 17396.48 30.79 53922.79 88888.00 2008-01-15 12:56:33.403 015 17396.56 30.85 53922.75 88888.00 2008-01-15 12:56:33.903 015 17396.59 30.93 53922.91 88888.00 2008-01-15 12:56:34.403 015 17396.55 30.96 53922.94 88888.00 2008-01-15 12:56:34.903 015 17396.55 30.97 53922.85 88888.00 2008-01-15 12:56:35.403 015 17396.57 30.99 53922.88 88888.00 2008-01-15 12:56:35.903 015 17396.52 31.01 53922.89 88888.00 2008-01-15 12:56:36.403 015 17396.45 31.00 53922.82 88888.00 2008-01-15 12:56:36.903 015 17396.44 31.00 53922.84 88888.00 2008-01-15 12:56:37.403 015 17396.50 30.95 53922.90 88888.00 2008-01-15 12:56:37.903 015 17396.58 30.96 53922.89 88888.00 2008-01-15 12:56:38.403 015 17396.54 31.00 53922.85 88888.00 2008-01-15 12:56:38.903 015 17396.54 31.01 53922.73 88888.00 2008-01-15 12:56:39.403 015 17396.56 31.03 53922.74 88888.00 2008-01-15 12:56:39.903 015 17396.55 31.04 53922.73 88888.00 2008-01-15 12:56:40.403 015 17396.53 31.08 53922.77 88888.00 2008-01-15 12:56:40.903 015 17396.55 31.09 53922.79 88888.00 2008-01-15 12:56:41.403 015 17396.53 31.11 53922.72 88888.00 2008-01-15 12:56:41.903 015 17396.58 31.09 53922.68 88888.00 2008-01-15 12:56:42.403 015 17396.60 31.01 53922.78 88888.00 2008-01-15 12:56:42.903 015 17396.55 30.92 53922.77 88888.00 2008-01-15 12:56:43.403 015 17396.56 30.96 53922.77 88888.00 2008-01-15 12:56:43.903 015 17396.59 30.95 53922.79 88888.00 2008-01-15 12:56:44.403 015 17396.49 30.91 53922.69 88888.00 2008-01-15 12:56:44.900 015 17396.34 30.94 53922.73 88888.00 2008-01-15 12:56:45.400 015 17396.29 30.97 53922.78 88888.00 2008-01-15 12:56:45.900 015 17396.28 30.94 53922.75 88888.00 2008-01-15 12:56:46.400 015 17396.37 30.91 53922.71 88888.00 2008-01-15 12:56:46.900 015 17396.37 30.92 53922.60 88888.00 2008-01-15 12:56:47.400 015 17396.37 30.93 53922.49 88888.00 2008-01-15 12:56:47.900 015 17396.36 30.95 53922.55 88888.00 2008-01-15 12:56:48.400 015 17396.38 31.03 53922.61 88888.00 2008-01-15 12:56:48.900 015 17396.43 30.96 53922.68 88888.00 2008-01-15 12:56:49.400 015 17396.37 30.86 53922.57 88888.00 2008-01-15 12:56:49.900 015 17396.36 30.91 53922.52 88888.00 2008-01-15 12:56:50.400 015 17396.31 30.93 53922.57 88888.00 2008-01-15 12:56:50.900 015 17396.26 30.92 53922.64 88888.00 2008-01-15 12:56:51.400 015 17396.21 30.93 53922.58 88888.00 2008-01-15 12:56:51.900 015 17396.19 30.91 53922.55 88888.00 2008-01-15 12:56:52.400 015 17396.24 30.86 53922.56 88888.00 2008-01-15 12:56:52.900 015 17396.09 30.86 53922.60 88888.00 2008-01-15 12:56:53.400 015 17396.04 30.96 53922.61 88888.00 2008-01-15 12:56:53.900 015 17396.05 30.96 53922.63 88888.00 2008-01-15 12:56:54.400 015 17396.04 31.00 53922.66 88888.00 2008-01-15 12:56:54.900 015 17395.87 30.96 53922.50 88888.00 2008-01-15 12:56:55.400 015 17395.78 31.01 53922.46 88888.00 2008-01-15 12:56:55.900 015 17395.80 31.06 53922.46 88888.00 2008-01-15 12:56:56.400 015 17395.76 31.08 53922.51 88888.00 2008-01-15 12:56:56.900 015 17395.78 31.08 53922.50 88888.00 2008-01-15 12:56:57.400 015 17395.73 31.10 53922.50 88888.00 2008-01-15 12:56:57.900 015 17395.66 31.15 53922.42 88888.00 2008-01-15 12:56:58.400 015 17395.63 31.14 53922.36 88888.00 2008-01-15 12:56:58.900 015 17395.55 31.13 53922.39 88888.00 2008-01-15 12:56:59.400 015 17395.52 31.08 53922.32 88888.00 2008-01-15 12:56:59.900 015 17395.46 31.06 53922.35 88888.00 2008-01-15 12:57:00.400 015 17395.46 31.13 53922.45 88888.00 2008-01-15 12:57:00.900 015 17395.48 31.24 53922.47 88888.00 2008-01-15 12:57:01.400 015 17395.44 31.30 53922.38 88888.00 2008-01-15 12:57:01.900 015 17395.36 31.25 53922.41 88888.00 2008-01-15 12:57:02.400 015 17395.26 31.33 53922.44 88888.00 2008-01-15 12:57:02.900 015 17395.24 31.32 53922.46 88888.00 2008-01-15 12:57:03.400 015 17395.22 31.31 53922.54 88888.00 2008-01-15 12:57:03.900 015 17395.15 31.32 53922.53 88888.00 2008-01-15 12:57:04.400 015 17395.15 31.32 53922.45 88888.00 2008-01-15 12:57:04.900 015 17395.21 31.35 53922.40 88888.00 2008-01-15 12:57:05.400 015 17395.15 31.38 53922.51 88888.00 2008-01-15 12:57:05.900 015 17395.14 31.41 53922.47 88888.00 2008-01-15 12:57:06.400 015 17395.04 31.44 53922.36 88888.00 2008-01-15 12:57:06.900 015 17395.00 31.44 53922.40 88888.00 2008-01-15 12:57:07.400 015 17394.93 31.52 53922.42 88888.00 2008-01-15 12:57:07.900 015 17394.94 31.58 53922.36 88888.00 2008-01-15 12:57:08.400 015 17395.01 31.60 53922.33 88888.00 2008-01-15 12:57:08.900 015 17394.96 31.63 53922.39 88888.00 2008-01-15 12:57:09.400 015 17394.97 31.63 53922.40 88888.00 2008-01-15 12:57:09.900 015 17394.92 31.64 53922.45 88888.00 2008-01-15 12:57:10.400 015 17394.93 31.63 53922.43 88888.00 2008-01-15 12:57:10.900 015 17395.04 31.69 53922.39 88888.00 2008-01-15 12:57:11.400 015 17395.00 31.74 53922.30 88888.00 2008-01-15 12:57:11.900 015 17394.91 31.77 53922.17 88888.00 2008-01-15 12:57:12.400 015 17394.99 31.83 53922.13 88888.00 2008-01-15 12:57:12.900 015 17394.99 31.86 53922.10 88888.00 2008-01-15 12:57:13.400 015 17394.97 31.84 53922.13 88888.00 2008-01-15 12:57:13.900 015 17395.01 31.87 53922.11 88888.00 2008-01-15 12:57:14.400 015 17394.92 31.88 53922.08 88888.00 2008-01-15 12:57:14.900 015 17394.93 31.83 53922.08 88888.00 2008-01-15 12:57:15.400 015 17395.01 31.84 53922.12 88888.00 2008-01-15 12:57:15.900 015 17395.02 31.83 53922.12 88888.00 2008-01-15 12:57:16.400 015 17394.95 31.88 53922.09 88888.00 2008-01-15 12:57:16.900 015 17395.01 32.01 53922.18 88888.00 2008-01-15 12:57:17.400 015 17395.03 32.08 53922.19 88888.00 2008-01-15 12:57:17.900 015 17394.99 32.11 53922.05 88888.00 2008-01-15 12:57:18.400 015 17395.02 32.12 53922.07 88888.00 2008-01-15 12:57:18.900 015 17394.92 32.11 53922.13 88888.00 2008-01-15 12:57:19.400 015 17394.82 32.06 53922.11 88888.00 2008-01-15 12:57:19.900 015 17394.82 32.11 53922.09 88888.00 2008-01-15 12:57:20.400 015 17394.76 32.17 53922.09 88888.00 2008-01-15 12:57:20.900 015 17394.73 32.19 53922.09 88888.00 2008-01-15 12:57:21.400 015 17394.74 32.21 53922.01 88888.00 2008-01-15 12:57:21.900 015 17394.76 32.28 53922.01 88888.00 2008-01-15 12:57:22.400 015 17394.81 32.37 53921.98 88888.00 2008-01-15 12:57:22.900 015 17394.80 32.37 53922.01 88888.00 2008-01-15 12:57:23.400 015 17394.75 32.31 53921.98 88888.00 2008-01-15 12:57:23.900 015 17394.68 32.32 53921.98 88888.00 2008-01-15 12:57:24.400 015 17394.58 32.38 53921.94 88888.00 2008-01-15 12:57:24.900 015 17394.62 32.38 53921.89 88888.00 2008-01-15 12:57:25.400 015 17394.56 32.39 53921.88 88888.00 2008-01-15 12:57:25.900 015 17394.59 32.45 53921.96 88888.00 2008-01-15 12:57:26.400 015 17394.56 32.57 53921.95 88888.00 2008-01-15 12:57:26.900 015 17394.53 32.56 53921.95 88888.00 2008-01-15 12:57:27.400 015 17394.52 32.60 53921.87 88888.00 2008-01-15 12:57:27.900 015 17394.54 32.66 53921.91 88888.00 2008-01-15 12:57:28.400 015 17394.51 32.65 53921.93 88888.00 2008-01-15 12:57:28.900 015 17394.44 32.64 53921.87 88888.00 2008-01-15 12:57:29.400 015 17394.43 32.69 53921.84 88888.00 2008-01-15 12:57:29.900 015 17394.41 32.74 53921.76 88888.00 2008-01-15 12:57:30.400 015 17394.40 32.78 53921.70 88888.00 2008-01-15 12:57:30.900 015 17394.35 32.79 53921.77 88888.00 2008-01-15 12:57:31.400 015 17394.30 32.79 53921.86 88888.00 2008-01-15 12:57:31.900 015 17394.31 32.85 53921.83 88888.00 2008-01-15 12:57:32.400 015 17394.31 32.87 53921.78 88888.00 2008-01-15 12:57:32.900 015 17394.28 32.88 53921.77 88888.00 2008-01-15 12:57:33.400 015 17394.31 33.00 53921.71 88888.00 2008-01-15 12:57:33.900 015 17394.27 33.01 53921.67 88888.00 2008-01-15 12:57:34.400 015 17394.24 33.00 53921.65 88888.00 2008-01-15 12:57:34.900 015 17394.31 33.03 53921.73 88888.00 2008-01-15 12:57:35.400 015 17394.25 33.03 53921.78 88888.00 2008-01-15 12:57:35.900 015 17394.12 33.11 53921.75 88888.00 2008-01-15 12:57:36.400 015 17394.15 33.15 53921.70 88888.00 2008-01-15 12:57:36.900 015 17394.11 33.15 53921.72 88888.00 2008-01-15 12:57:37.400 015 17394.15 33.18 53921.74 88888.00 2008-01-15 12:57:37.900 015 17394.11 33.24 53921.82 88888.00 2008-01-15 12:57:38.400 015 17394.09 33.31 53921.78 88888.00 2008-01-15 12:57:38.900 015 17394.04 33.28 53921.71 88888.00 2008-01-15 12:57:39.400 015 17394.11 33.37 53921.70 88888.00 2008-01-15 12:57:39.900 015 17394.08 33.46 53921.72 88888.00 2008-01-15 12:57:40.400 015 17394.05 33.48 53921.64 88888.00 2008-01-15 12:57:40.900 015 17394.10 33.59 53921.65 88888.00 2008-01-15 12:57:41.400 015 17394.02 33.68 53921.76 88888.00 2008-01-15 12:57:41.900 015 17393.91 33.72 53921.83 88888.00 2008-01-15 12:57:42.400 015 17393.85 33.68 53921.77 88888.00 2008-01-15 12:57:42.900 015 17393.83 33.74 53921.79 88888.00 2008-01-15 12:57:43.400 015 17393.82 33.83 53921.76 88888.00 2008-01-15 12:57:43.900 015 17393.74 33.92 53921.64 88888.00 2008-01-15 12:57:44.400 015 17393.71 33.93 53921.62 88888.00 2008-01-15 12:57:44.900 015 17393.73 33.96 53921.67 88888.00 2008-01-15 12:57:45.400 015 17393.64 34.03 53921.71 88888.00 2008-01-15 12:57:45.900 015 17393.57 34.13 53921.66 88888.00 2008-01-15 12:57:46.400 015 17393.50 34.22 53921.63 88888.00 2008-01-15 12:57:46.900 015 17393.51 34.23 53921.68 88888.00 2008-01-15 12:57:47.400 015 17393.61 34.25 53921.71 88888.00 2008-01-15 12:57:47.900 015 17393.60 34.21 53921.64 88888.00 2008-01-15 12:57:48.400 015 17393.60 34.27 53921.60 88888.00 2008-01-15 12:57:48.900 015 17393.57 34.37 53921.61 88888.00 2008-01-15 12:57:49.400 015 17393.53 34.41 53921.57 88888.00 2008-01-15 12:57:49.900 015 17393.50 34.44 53921.53 88888.00 2008-01-15 12:57:50.400 015 17393.52 34.46 53921.61 88888.00 2008-01-15 12:57:50.900 015 17393.58 34.45 53921.63 88888.00 2008-01-15 12:57:51.400 015 17393.60 34.48 53921.56 88888.00 2008-01-15 12:57:51.900 015 17393.66 34.50 53921.57 88888.00 2008-01-15 12:57:52.400 015 17393.67 34.58 53921.64 88888.00 2008-01-15 12:57:52.900 015 17393.62 34.69 53921.71 88888.00 2008-01-15 12:57:53.400 015 17393.62 34.72 53921.63 88888.00 2008-01-15 12:57:53.900 015 17393.63 34.73 53921.65 88888.00 2008-01-15 12:57:54.400 015 17393.66 34.74 53921.62 88888.00 2008-01-15 12:57:54.900 015 17393.67 34.72 53921.53 88888.00 2008-01-15 12:57:55.400 015 17393.69 34.72 53921.42 88888.00 2008-01-15 12:57:55.900 015 17393.67 34.73 53921.34 88888.00 2008-01-15 12:57:56.400 015 17393.67 34.67 53921.30 88888.00 2008-01-15 12:57:56.900 015 17393.64 34.61 53921.32 88888.00 2008-01-15 12:57:57.400 015 17393.61 34.63 53921.37 88888.00 2008-01-15 12:57:57.900 015 17393.64 34.61 53921.45 88888.00 2008-01-15 12:57:58.400 015 17393.63 34.65 53921.35 88888.00 2008-01-15 12:57:58.900 015 17393.63 34.73 53921.30 88888.00 2008-01-15 12:57:59.400 015 17393.59 34.73 53921.34 88888.00 2008-01-15 12:57:59.900 015 17393.52 34.69 53921.42 88888.00 2008-01-15 12:58:00.400 015 17393.56 34.72 53921.38 88888.00 2008-01-15 12:58:00.900 015 17393.52 34.70 53921.37 88888.00 2008-01-15 12:58:01.400 015 17393.49 34.66 53921.27 88888.00 2008-01-15 12:58:01.900 015 17393.57 34.64 53921.22 88888.00 2008-01-15 12:58:02.400 015 17393.57 34.65 53921.16 88888.00 2008-01-15 12:58:02.900 015 17393.60 34.72 53921.31 88888.00 2008-01-15 12:58:03.400 015 17393.62 34.82 53921.38 88888.00 2008-01-15 12:58:03.900 015 17393.62 34.76 53921.37 88888.00 2008-01-15 12:58:04.400 015 17393.59 34.76 53921.23 88888.00 2008-01-15 12:58:04.900 015 17393.56 34.80 53921.20 88888.00 2008-01-15 12:58:05.400 015 17393.56 34.90 53921.21 88888.00 2008-01-15 12:58:05.900 015 17393.56 34.91 53921.16 88888.00 2008-01-15 12:58:06.400 015 17393.56 34.89 53921.12 88888.00 2008-01-15 12:58:06.900 015 17393.48 34.90 53921.23 88888.00 2008-01-15 12:58:07.400 015 17393.40 34.87 53921.21 88888.00 2008-01-15 12:58:07.900 015 17393.44 34.84 53921.09 88888.00 2008-01-15 12:58:08.400 015 17393.42 34.81 53921.14 88888.00 2008-01-15 12:58:08.900 015 17393.23 34.80 53921.19 88888.00 2008-01-15 12:58:09.400 015 17393.22 34.79 53921.21 88888.00 2008-01-15 12:58:09.900 015 17393.23 34.79 53921.21 88888.00 2008-01-15 12:58:10.400 015 17393.22 34.86 53921.11 88888.00 2008-01-15 12:58:10.900 015 17393.21 34.81 53921.03 88888.00 2008-01-15 12:58:11.400 015 17393.13 34.79 53921.04 88888.00 2008-01-15 12:58:11.900 015 17393.08 34.84 53921.06 88888.00 2008-01-15 12:58:12.400 015 17393.06 34.86 53921.03 88888.00 2008-01-15 12:58:12.900 015 17393.07 34.86 53921.03 88888.00 2008-01-15 12:58:13.400 015 17393.03 34.89 53921.04 88888.00 2008-01-15 12:58:13.900 015 17392.93 34.95 53920.94 88888.00 2008-01-15 12:58:14.400 015 17392.97 34.99 53920.92 88888.00 2008-01-15 12:58:14.900 015 17392.99 35.05 53921.01 88888.00 2008-01-15 12:58:15.400 015 17392.89 35.05 53920.94 88888.00 2008-01-15 12:58:15.900 015 17392.88 35.02 53920.84 88888.00 2008-01-15 12:58:16.400 015 17392.81 35.11 53920.85 88888.00 2008-01-15 12:58:16.900 015 17392.76 35.09 53920.93 88888.00 2008-01-15 12:58:17.400 015 17392.70 35.06 53920.89 88888.00 2008-01-15 12:58:17.900 015 17392.70 35.15 53920.98 88888.00 2008-01-15 12:58:18.400 015 17392.60 35.18 53920.96 88888.00 2008-01-15 12:58:18.900 015 17392.52 35.28 53920.98 88888.00 2008-01-15 12:58:19.400 015 17392.48 35.29 53921.01 88888.00 2008-01-15 12:58:19.900 015 17392.41 35.25 53921.01 88888.00 2008-01-15 12:58:20.400 015 17392.38 35.36 53920.97 88888.00 2008-01-15 12:58:20.900 015 17392.39 35.39 53921.03 88888.00 2008-01-15 12:58:21.400 015 17392.45 35.39 53921.09 88888.00 2008-01-15 12:58:21.900 015 17392.45 35.43 53921.07 88888.00 2008-01-15 12:58:22.400 015 17392.48 35.45 53921.05 88888.00 2008-01-15 12:58:22.900 015 17392.48 35.52 53921.03 88888.00 2008-01-15 12:58:23.400 015 17392.40 35.53 53920.90 88888.00 2008-01-15 12:58:23.900 015 17392.40 35.53 53920.86 88888.00 2008-01-15 12:58:24.400 015 17392.36 35.59 53920.89 88888.00 2008-01-15 12:58:24.900 015 17392.29 35.62 53921.04 88888.00 2008-01-15 12:58:25.400 015 17392.26 35.70 53921.01 88888.00 2008-01-15 12:58:25.900 015 17392.24 35.71 53920.96 88888.00 2008-01-15 12:58:26.400 015 17392.15 35.75 53920.99 88888.00 2008-01-15 12:58:26.900 015 17391.99 35.77 53920.94 88888.00 2008-01-15 12:58:27.400 015 17392.00 35.79 53920.90 88888.00 2008-01-15 12:58:27.900 015 17391.99 35.81 53920.87 88888.00 2008-01-15 12:58:28.400 015 17391.93 35.93 53920.88 88888.00 2008-01-15 12:58:28.900 015 17391.91 36.00 53920.95 88888.00 2008-01-15 12:58:29.400 015 17391.85 35.94 53920.96 88888.00 2008-01-15 12:58:29.900 015 17391.86 35.94 53920.98 88888.00 2008-01-15 12:58:30.400 015 17391.89 35.97 53921.06 88888.00 2008-01-15 12:58:30.900 015 17391.80 36.07 53921.05 88888.00 2008-01-15 12:58:31.400 015 17391.69 36.17 53921.03 88888.00 2008-01-15 12:58:31.900 015 17391.67 36.17 53921.01 88888.00 2008-01-15 12:58:32.400 015 17391.59 36.29 53921.05 88888.00 2008-01-15 12:58:32.900 015 17391.60 36.40 53921.09 88888.00 2008-01-15 12:58:33.400 015 17391.62 36.46 53920.97 88888.00 2008-01-15 12:58:33.900 015 17391.52 36.46 53920.93 88888.00 2008-01-15 12:58:34.400 015 17391.40 36.53 53920.95 88888.00 2008-01-15 12:58:34.900 015 17391.48 36.60 53920.94 88888.00 2008-01-15 12:58:35.400 015 17391.46 36.66 53920.94 88888.00 2008-01-15 12:58:35.900 015 17391.48 36.69 53920.88 88888.00 2008-01-15 12:58:36.400 015 17391.54 36.75 53920.86 88888.00 2008-01-15 12:58:36.900 015 17391.54 36.80 53920.85 88888.00 2008-01-15 12:58:37.400 015 17391.48 36.82 53920.86 88888.00 2008-01-15 12:58:37.900 015 17391.39 36.84 53920.83 88888.00 2008-01-15 12:58:38.400 015 17391.34 36.84 53920.85 88888.00 2008-01-15 12:58:38.900 015 17391.34 36.99 53920.83 88888.00 2008-01-15 12:58:39.400 015 17391.37 37.13 53920.84 88888.00 2008-01-15 12:58:39.900 015 17391.42 37.15 53920.74 88888.00 2008-01-15 12:58:40.400 015 17391.42 37.20 53920.71 88888.00 2008-01-15 12:58:40.900 015 17391.36 37.26 53920.71 88888.00 2008-01-15 12:58:41.400 015 17391.35 37.33 53920.76 88888.00 2008-01-15 12:58:41.900 015 17391.29 37.42 53920.64 88888.00 2008-01-15 12:58:42.400 015 17391.31 37.52 53920.55 88888.00 2008-01-15 12:58:42.900 015 17391.29 37.48 53920.67 88888.00 2008-01-15 12:58:43.400 015 17391.37 37.50 53920.60 88888.00 2008-01-15 12:58:43.900 015 17391.44 37.54 53920.43 88888.00 2008-01-15 12:58:44.400 015 17391.40 37.59 53920.48 88888.00 2008-01-15 12:58:44.900 015 17391.37 37.65 53920.48 88888.00 2008-01-15 12:58:45.400 015 17391.38 37.62 53920.66 88888.00 2008-01-15 12:58:45.900 015 17391.40 37.66 53920.66 88888.00 2008-01-15 12:58:46.400 015 17391.38 37.68 53920.56 88888.00 2008-01-15 12:58:46.900 015 17391.46 37.68 53920.56 88888.00 2008-01-15 12:58:47.400 015 17391.48 37.68 53920.60 88888.00 2008-01-15 12:58:47.900 015 17391.52 37.72 53920.62 88888.00 2008-01-15 12:58:48.400 015 17391.47 37.72 53920.58 88888.00 2008-01-15 12:58:48.900 015 17391.44 37.76 53920.58 88888.00 2008-01-15 12:58:49.400 015 17391.50 37.79 53920.59 88888.00 2008-01-15 12:58:49.900 015 17391.49 37.81 53920.60 88888.00 2008-01-15 12:58:50.400 015 17391.59 37.82 53920.52 88888.00 2008-01-15 12:58:50.900 015 17391.58 37.83 53920.44 88888.00 2008-01-15 12:58:51.400 015 17391.59 37.82 53920.40 88888.00 2008-01-15 12:58:51.900 015 17391.65 37.83 53920.41 88888.00 2008-01-15 12:58:52.400 015 17391.69 37.86 53920.48 88888.00 2008-01-15 12:58:52.900 015 17391.77 37.86 53920.51 88888.00 2008-01-15 12:58:53.400 015 17391.76 37.79 53920.39 88888.00 2008-01-15 12:58:53.900 015 17391.74 37.75 53920.34 88888.00 2008-01-15 12:58:54.400 015 17391.70 37.81 53920.34 88888.00 2008-01-15 12:58:54.900 015 17391.64 37.82 53920.34 88888.00 2008-01-15 12:58:55.400 015 17391.68 37.82 53920.25 88888.00 2008-01-15 12:58:55.900 015 17391.68 37.82 53920.23 88888.00 2008-01-15 12:58:56.400 015 17391.60 37.88 53920.22 88888.00 2008-01-15 12:58:56.900 015 17391.45 37.84 53920.21 88888.00 2008-01-15 12:58:57.400 015 17391.45 37.81 53920.27 88888.00 2008-01-15 12:58:57.900 015 17391.35 37.75 53920.26 88888.00 2008-01-15 12:58:58.400 015 17391.36 37.70 53920.30 88888.00 2008-01-15 12:58:58.900 015 17391.35 37.76 53920.28 88888.00 2008-01-15 12:58:59.400 015 17391.31 37.84 53920.26 88888.00 2008-01-15 12:58:59.900 015 17391.33 37.87 53920.25 88888.00 2008-01-15 12:59:00.400 015 17391.36 37.86 53920.25 88888.00 2008-01-15 12:59:00.900 015 17391.31 37.86 53920.30 88888.00 2008-01-15 12:59:01.400 015 17391.26 37.85 53920.27 88888.00 2008-01-15 12:59:01.900 015 17391.22 37.86 53920.22 88888.00 2008-01-15 12:59:02.400 015 17391.15 37.89 53920.20 88888.00 2008-01-15 12:59:02.900 015 17391.14 37.98 53920.27 88888.00 2008-01-15 12:59:03.400 015 17391.16 38.02 53920.21 88888.00 2008-01-15 12:59:03.900 015 17391.13 38.04 53920.27 88888.00 2008-01-15 12:59:04.400 015 17391.03 38.09 53920.32 88888.00 2008-01-15 12:59:04.900 015 17391.01 38.16 53920.28 88888.00 2008-01-15 12:59:05.400 015 17390.95 38.15 53920.29 88888.00 2008-01-15 12:59:05.900 015 17390.96 38.07 53920.31 88888.00 2008-01-15 12:59:06.400 015 17390.97 38.12 53920.31 88888.00 2008-01-15 12:59:06.900 015 17390.95 38.22 53920.36 88888.00 2008-01-15 12:59:07.400 015 17390.91 38.30 53920.39 88888.00 2008-01-15 12:59:07.900 015 17390.83 38.24 53920.39 88888.00 2008-01-15 12:59:08.400 015 17390.81 38.19 53920.41 88888.00 2008-01-15 12:59:08.900 015 17390.83 38.19 53920.32 88888.00 2008-01-15 12:59:09.400 015 17390.73 38.27 53920.16 88888.00 2008-01-15 12:59:09.900 015 17390.64 38.40 53920.14 88888.00 2008-01-15 12:59:10.400 015 17390.60 38.42 53920.13 88888.00 2008-01-15 12:59:10.900 015 17390.70 38.45 53920.15 88888.00 2008-01-15 12:59:11.400 015 17390.71 38.50 53920.18 88888.00 2008-01-15 12:59:11.900 015 17390.67 38.51 53920.18 88888.00 2008-01-15 12:59:12.400 015 17390.67 38.63 53920.10 88888.00 2008-01-15 12:59:12.900 015 17390.68 38.63 53920.07 88888.00 2008-01-15 12:59:13.400 015 17390.55 38.69 53920.06 88888.00 2008-01-15 12:59:13.900 015 17390.47 38.71 53920.05 88888.00 2008-01-15 12:59:14.400 015 17390.52 38.74 53920.02 88888.00 2008-01-15 12:59:14.900 015 17390.42 38.79 53920.05 88888.00 2008-01-15 12:59:15.400 015 17390.43 38.91 53920.03 88888.00 2008-01-15 12:59:15.900 015 17390.50 38.95 53920.18 88888.00 2008-01-15 12:59:16.400 015 17390.52 38.96 53920.16 88888.00 2008-01-15 12:59:16.900 015 17390.55 39.04 53920.13 88888.00 2008-01-15 12:59:17.400 015 17390.51 39.12 53920.15 88888.00 2008-01-15 12:59:17.900 015 17390.50 39.13 53920.15 88888.00 2008-01-15 12:59:18.400 015 17390.61 39.11 53920.10 88888.00 2008-01-15 12:59:18.900 015 17390.53 39.15 53920.06 88888.00 2008-01-15 12:59:19.400 015 17390.51 39.26 53920.15 88888.00 2008-01-15 12:59:19.900 015 17390.58 39.24 53920.03 88888.00 2008-01-15 12:59:20.400 015 17390.54 39.29 53919.94 88888.00 2008-01-15 12:59:20.900 015 17390.45 39.33 53919.96 88888.00 2008-01-15 12:59:21.400 015 17390.47 39.38 53920.00 88888.00 2008-01-15 12:59:21.900 015 17390.51 39.40 53919.98 88888.00 2008-01-15 12:59:22.400 015 17390.63 39.41 53919.93 88888.00 2008-01-15 12:59:22.900 015 17390.60 39.38 53919.95 88888.00 2008-01-15 12:59:23.400 015 17390.63 39.29 53919.99 88888.00 2008-01-15 12:59:23.900 015 17390.66 39.30 53920.03 88888.00 2008-01-15 12:59:24.400 015 17390.67 39.34 53919.94 88888.00 2008-01-15 12:59:24.907 015 17390.72 39.42 53919.96 88888.00 2008-01-15 12:59:25.407 015 17390.84 39.49 53919.91 88888.00 2008-01-15 12:59:25.907 015 17390.88 39.48 53919.84 88888.00 2008-01-15 12:59:26.407 015 17390.92 39.49 53919.75 88888.00 2008-01-15 12:59:26.907 015 17390.94 39.52 53919.81 88888.00 2008-01-15 12:59:27.407 015 17390.94 39.48 53919.82 88888.00 2008-01-15 12:59:27.907 015 17390.93 39.47 53919.88 88888.00 2008-01-15 12:59:28.407 015 17391.08 39.50 53919.85 88888.00 2008-01-15 12:59:28.907 015 17391.07 39.50 53919.85 88888.00 2008-01-15 12:59:29.407 015 17390.95 39.47 53919.72 88888.00 2008-01-15 12:59:29.907 015 17390.96 39.41 53919.69 88888.00 2008-01-15 12:59:30.407 015 17390.98 39.40 53919.69 88888.00 2008-01-15 12:59:30.907 015 17391.01 39.33 53919.71 88888.00 2008-01-15 12:59:31.407 015 17390.97 39.32 53919.73 88888.00 2008-01-15 12:59:31.907 015 17391.02 39.28 53919.60 88888.00 2008-01-15 12:59:32.407 015 17391.03 39.24 53919.61 88888.00 2008-01-15 12:59:32.907 015 17390.98 39.28 53919.61 88888.00 2008-01-15 12:59:33.407 015 17390.99 39.24 53919.65 88888.00 2008-01-15 12:59:33.907 015 17390.94 39.20 53919.60 88888.00 2008-01-15 12:59:34.407 015 17390.93 39.19 53919.63 88888.00 2008-01-15 12:59:34.907 015 17390.97 39.23 53919.64 88888.00 2008-01-15 12:59:35.407 015 17390.98 39.28 53919.63 88888.00 2008-01-15 12:59:35.907 015 17391.02 39.26 53919.77 88888.00 2008-01-15 12:59:36.407 015 17390.94 39.26 53919.81 88888.00 2008-01-15 12:59:36.907 015 17390.91 39.28 53919.76 88888.00 2008-01-15 12:59:37.407 015 17390.84 39.25 53919.68 88888.00 2008-01-15 12:59:37.907 015 17390.80 39.30 53919.63 88888.00 2008-01-15 12:59:38.407 015 17390.74 39.28 53919.57 88888.00 2008-01-15 12:59:38.907 015 17390.70 39.30 53919.60 88888.00 2008-01-15 12:59:39.407 015 17390.68 39.43 53919.53 88888.00 2008-01-15 12:59:39.907 015 17390.68 39.55 53919.54 88888.00 2008-01-15 12:59:40.407 015 17390.58 39.54 53919.52 88888.00 2008-01-15 12:59:40.907 015 17390.50 39.53 53919.38 88888.00 2008-01-15 12:59:41.407 015 17390.50 39.50 53919.54 88888.00 2008-01-15 12:59:41.907 015 17390.52 39.53 53919.59 88888.00 2008-01-15 12:59:42.407 015 17390.41 39.61 53919.55 88888.00 2008-01-15 12:59:42.907 015 17390.37 39.67 53919.52 88888.00 2008-01-15 12:59:43.407 015 17390.27 39.70 53919.52 88888.00 2008-01-15 12:59:43.907 015 17390.27 39.83 53919.50 88888.00 2008-01-15 12:59:44.407 015 17390.26 39.89 53919.40 88888.00 2008-01-15 12:59:44.907 015 17390.20 39.89 53919.38 88888.00 2008-01-15 12:59:45.407 015 17390.13 39.90 53919.51 88888.00 2008-01-15 12:59:45.907 015 17390.16 39.89 53919.59 88888.00 2008-01-15 12:59:46.407 015 17390.20 40.00 53919.55 88888.00 2008-01-15 12:59:46.907 015 17390.13 40.11 53919.46 88888.00 2008-01-15 12:59:47.407 015 17390.20 40.16 53919.42 88888.00 2008-01-15 12:59:47.907 015 17390.24 40.18 53919.51 88888.00 2008-01-15 12:59:48.407 015 17390.22 40.27 53919.55 88888.00 2008-01-15 12:59:48.907 015 17390.16 40.33 53919.63 88888.00 2008-01-15 12:59:49.407 015 17390.22 40.38 53919.62 88888.00 2008-01-15 12:59:49.907 015 17390.23 40.35 53919.57 88888.00 2008-01-15 12:59:50.407 015 17390.25 40.38 53919.48 88888.00 2008-01-15 12:59:50.907 015 17390.23 40.40 53919.48 88888.00 2008-01-15 12:59:51.407 015 17390.20 40.43 53919.41 88888.00 2008-01-15 12:59:51.907 015 17390.12 40.49 53919.28 88888.00 2008-01-15 12:59:52.407 015 17390.25 40.49 53919.26 88888.00 2008-01-15 12:59:52.907 015 17390.29 40.45 53919.35 88888.00 2008-01-15 12:59:53.407 015 17390.29 40.41 53919.37 88888.00 2008-01-15 12:59:53.907 015 17390.32 40.43 53919.37 88888.00 2008-01-15 12:59:54.407 015 17390.27 40.42 53919.29 88888.00 2008-01-15 12:59:54.907 015 17390.27 40.45 53919.30 88888.00 2008-01-15 12:59:55.407 015 17390.32 40.45 53919.31 88888.00 2008-01-15 12:59:55.907 015 17390.31 40.47 53919.31 88888.00 2008-01-15 12:59:56.407 015 17390.34 40.42 53919.30 88888.00 2008-01-15 12:59:56.907 015 17390.43 40.42 53919.25 88888.00 2008-01-15 12:59:57.407 015 17390.42 40.40 53919.22 88888.00 2008-01-15 12:59:57.907 015 17390.46 40.41 53919.21 88888.00 2008-01-15 12:59:58.407 015 17390.54 40.48 53919.20 88888.00 2008-01-15 12:59:58.907 015 17390.55 40.48 53919.19 88888.00 2008-01-15 12:59:59.407 015 17390.53 40.43 53919.25 88888.00 2008-01-15 12:59:59.907 015 17390.56 40.50 53919.22 88888.00 2008-01-15 13:00:00.407 015 17390.56 40.57 53919.17 88888.00 2008-01-15 13:00:00.907 015 17390.57 40.56 53919.18 88888.00 2008-01-15 13:00:01.407 015 17390.55 40.55 53919.10 88888.00 2008-01-15 13:00:01.907 015 17390.58 40.53 53919.16 88888.00 2008-01-15 13:00:02.407 015 17390.63 40.55 53919.17 88888.00 2008-01-15 13:00:02.907 015 17390.56 40.56 53919.18 88888.00 2008-01-15 13:00:03.407 015 17390.48 40.59 53919.17 88888.00 2008-01-15 13:00:03.907 015 17390.46 40.65 53919.09 88888.00 2008-01-15 13:00:04.407 015 17390.38 40.61 53919.15 88888.00 2008-01-15 13:00:04.907 015 17390.25 40.69 53919.17 88888.00 2008-01-15 13:00:05.407 015 17390.27 40.62 53919.22 88888.00 2008-01-15 13:00:05.907 015 17390.32 40.60 53919.18 88888.00 2008-01-15 13:00:06.407 015 17390.32 40.69 53919.16 88888.00 2008-01-15 13:00:06.907 015 17390.23 40.69 53919.20 88888.00 2008-01-15 13:00:07.407 015 17390.27 40.67 53919.16 88888.00 2008-01-15 13:00:07.907 015 17390.19 40.70 53919.13 88888.00 2008-01-15 13:00:08.407 015 17390.05 40.76 53919.21 88888.00 2008-01-15 13:00:08.907 015 17390.06 40.72 53919.22 88888.00 2008-01-15 13:00:09.407 015 17390.09 40.76 53919.16 88888.00 2008-01-15 13:00:09.907 015 17390.12 40.78 53919.07 88888.00 2008-01-15 13:00:10.407 015 17390.11 40.78 53919.07 88888.00 2008-01-15 13:00:10.907 015 17390.02 40.80 53919.14 88888.00 2008-01-15 13:00:11.407 015 17390.00 40.85 53919.13 88888.00 2008-01-15 13:00:11.907 015 17390.05 40.87 53919.08 88888.00 2008-01-15 13:00:12.407 015 17390.10 40.89 53918.97 88888.00 2008-01-15 13:00:12.907 015 17390.14 40.89 53918.96 88888.00 2008-01-15 13:00:13.407 015 17390.11 40.90 53919.01 88888.00 2008-01-15 13:00:13.907 015 17390.09 40.97 53918.99 88888.00 2008-01-15 13:00:14.407 015 17390.06 40.99 53918.99 88888.00 2008-01-15 13:00:14.907 015 17390.05 40.94 53918.96 88888.00 2008-01-15 13:00:15.407 015 17390.23 40.96 53918.96 88888.00 2008-01-15 13:00:15.907 015 17390.33 41.04 53919.04 88888.00 2008-01-15 13:00:16.407 015 17390.35 41.01 53919.12 88888.00 2008-01-15 13:00:16.907 015 17390.33 41.00 53919.01 88888.00 2008-01-15 13:00:17.407 015 17390.30 40.98 53918.88 88888.00 2008-01-15 13:00:17.907 015 17390.35 41.03 53918.88 88888.00 2008-01-15 13:00:18.407 015 17390.30 41.07 53918.94 88888.00 2008-01-15 13:00:18.907 015 17390.32 41.07 53918.87 88888.00 2008-01-15 13:00:19.407 015 17390.37 40.98 53918.83 88888.00 2008-01-15 13:00:19.907 015 17390.43 41.03 53918.79 88888.00 2008-01-15 13:00:20.407 015 17390.44 41.07 53918.81 88888.00 2008-01-15 13:00:20.907 015 17390.45 41.07 53918.81 88888.00 2008-01-15 13:00:21.407 015 17390.37 41.07 53918.72 88888.00 2008-01-15 13:00:21.907 015 17390.46 41.03 53918.73 88888.00 2008-01-15 13:00:22.407 015 17390.43 41.04 53918.80 88888.00 2008-01-15 13:00:22.907 015 17390.45 40.99 53918.83 88888.00 2008-01-15 13:00:23.407 015 17390.51 41.04 53918.74 88888.00 2008-01-15 13:00:23.907 015 17390.52 41.13 53918.64 88888.00 2008-01-15 13:00:24.407 015 17390.48 41.14 53918.68 88888.00 2008-01-15 13:00:24.907 015 17390.48 41.16 53918.75 88888.00 2008-01-15 13:00:25.407 015 17390.44 41.09 53918.80 88888.00 2008-01-15 13:00:25.907 015 17390.44 41.06 53918.81 88888.00 2008-01-15 13:00:26.407 015 17390.44 41.05 53918.84 88888.00 2008-01-15 13:00:26.907 015 17390.42 41.20 53918.76 88888.00 2008-01-15 13:00:27.407 015 17390.43 41.26 53918.74 88888.00 2008-01-15 13:00:27.907 015 17390.38 41.26 53918.73 88888.00 2008-01-15 13:00:28.407 015 17390.32 41.30 53918.75 88888.00 2008-01-15 13:00:28.907 015 17390.25 41.36 53918.66 88888.00 2008-01-15 13:00:29.407 015 17390.17 41.39 53918.65 88888.00 2008-01-15 13:00:29.907 015 17390.26 41.49 53918.73 88888.00 2008-01-15 13:00:30.407 015 17390.23 41.46 53918.75 88888.00 2008-01-15 13:00:30.907 015 17390.14 41.43 53918.79 88888.00 2008-01-15 13:00:31.407 015 17390.11 41.46 53918.79 88888.00 2008-01-15 13:00:31.907 015 17390.12 41.52 53918.70 88888.00 2008-01-15 13:00:32.407 015 17390.05 41.62 53918.77 88888.00 2008-01-15 13:00:32.907 015 17390.00 41.72 53918.75 88888.00 2008-01-15 13:00:33.407 015 17390.00 41.70 53918.73 88888.00 2008-01-15 13:00:33.907 015 17390.00 41.74 53918.76 88888.00 2008-01-15 13:00:34.407 015 17389.84 41.86 53918.75 88888.00 2008-01-15 13:00:34.907 015 17389.79 41.87 53918.66 88888.00 2008-01-15 13:00:35.407 015 17389.82 41.91 53918.60 88888.00 2008-01-15 13:00:35.907 015 17389.83 41.96 53918.62 88888.00 2008-01-15 13:00:36.407 015 17389.72 42.01 53918.63 88888.00 2008-01-15 13:00:36.907 015 17389.68 42.06 53918.64 88888.00 2008-01-15 13:00:37.407 015 17389.63 42.13 53918.60 88888.00 2008-01-15 13:00:37.907 015 17389.62 42.22 53918.64 88888.00 2008-01-15 13:00:38.407 015 17389.59 42.17 53918.62 88888.00 2008-01-15 13:00:38.907 015 17389.61 42.32 53918.62 88888.00 2008-01-15 13:00:39.407 015 17389.61 42.40 53918.61 88888.00 2008-01-15 13:00:39.907 015 17389.59 42.44 53918.66 88888.00 2008-01-15 13:00:40.407 015 17389.56 42.50 53918.59 88888.00 2008-01-15 13:00:40.907 015 17389.55 42.55 53918.57 88888.00 2008-01-15 13:00:41.407 015 17389.65 42.63 53918.53 88888.00 2008-01-15 13:00:41.907 015 17389.60 42.65 53918.61 88888.00 2008-01-15 13:00:42.407 015 17389.61 42.64 53918.59 88888.00 2008-01-15 13:00:42.907 015 17389.58 42.66 53918.49 88888.00 2008-01-15 13:00:43.407 015 17389.69 42.71 53918.52 88888.00 2008-01-15 13:00:43.907 015 17389.89 42.75 53918.53 88888.00 2008-01-15 13:00:44.407 015 17389.85 42.79 53918.48 88888.00 2008-01-15 13:00:44.907 015 17389.87 42.80 53918.41 88888.00 2008-01-15 13:00:45.407 015 17389.93 42.75 53918.35 88888.00 2008-01-15 13:00:45.907 015 17390.01 42.77 53918.46 88888.00 2008-01-15 13:00:46.407 015 17390.05 42.94 53918.57 88888.00 2008-01-15 13:00:46.907 015 17390.13 43.02 53918.52 88888.00 2008-01-15 13:00:47.407 015 17390.15 43.04 53918.54 88888.00 2008-01-15 13:00:47.907 015 17390.20 43.00 53918.53 88888.00 2008-01-15 13:00:48.407 015 17390.15 42.93 53918.51 88888.00 2008-01-15 13:00:48.907 015 17390.24 42.96 53918.49 88888.00 2008-01-15 13:00:49.407 015 17390.41 42.93 53918.40 88888.00 2008-01-15 13:00:49.907 015 17390.47 42.90 53918.35 88888.00 2008-01-15 13:00:50.407 015 17390.37 42.87 53918.38 88888.00 2008-01-15 13:00:50.907 015 17390.44 42.92 53918.36 88888.00 2008-01-15 13:00:51.407 015 17390.45 42.95 53918.31 88888.00 2008-01-15 13:00:51.907 015 17390.37 42.92 53918.38 88888.00 2008-01-15 13:00:52.407 015 17390.36 42.94 53918.35 88888.00 2008-01-15 13:00:52.907 015 17390.38 42.91 53918.32 88888.00 2008-01-15 13:00:53.407 015 17390.37 42.87 53918.28 88888.00 2008-01-15 13:00:53.907 015 17390.35 42.85 53918.34 88888.00 2008-01-15 13:00:54.407 015 17390.37 42.80 53918.38 88888.00 2008-01-15 13:00:54.907 015 17390.40 42.76 53918.39 88888.00 2008-01-15 13:00:55.407 015 17390.44 42.79 53918.47 88888.00 2008-01-15 13:00:55.907 015 17390.40 42.84 53918.40 88888.00 2008-01-15 13:00:56.407 015 17390.32 42.80 53918.35 88888.00 2008-01-15 13:00:56.907 015 17390.34 42.84 53918.34 88888.00 2008-01-15 13:00:57.407 015 17390.33 42.85 53918.41 88888.00 2008-01-15 13:00:57.907 015 17390.33 42.92 53918.38 88888.00 2008-01-15 13:00:58.407 015 17390.34 42.84 53918.32 88888.00 2008-01-15 13:00:58.907 015 17390.41 42.81 53918.32 88888.00 2008-01-15 13:00:59.407 015 17390.32 42.84 53918.29 88888.00 2008-01-15 13:00:59.907 015 17390.22 42.86 53918.20 88888.00 2008-01-15 13:01:00.407 015 17390.24 42.91 53918.17 88888.00 2008-01-15 13:01:00.907 015 17390.23 42.85 53918.18 88888.00 2008-01-15 13:01:01.407 015 17390.23 42.97 53918.21 88888.00 2008-01-15 13:01:01.907 015 17390.12 43.09 53918.23 88888.00 2008-01-15 13:01:02.407 015 17390.05 43.05 53918.18 88888.00 2008-01-15 13:01:02.907 015 17390.04 42.97 53918.18 88888.00 2008-01-15 13:01:03.407 015 17389.97 43.06 53918.24 88888.00 2008-01-15 13:01:03.907 015 17389.90 43.05 53918.23 88888.00 2008-01-15 13:01:04.407 015 17389.85 43.10 53918.26 88888.00 2008-01-15 13:01:04.907 015 17389.79 43.12 53918.23 88888.00 2008-01-15 13:01:05.407 015 17389.74 43.18 53918.14 88888.00 2008-01-15 13:01:05.907 015 17389.63 43.18 53918.26 88888.00 2008-01-15 13:01:06.407 015 17389.64 43.19 53918.28 88888.00 2008-01-15 13:01:06.907 015 17389.58 43.15 53918.15 88888.00 2008-01-15 13:01:07.407 015 17389.61 43.24 53918.14 88888.00 2008-01-15 13:01:07.907 015 17389.61 43.35 53918.20 88888.00 2008-01-15 13:01:08.407 015 17389.65 43.43 53918.19 88888.00 2008-01-15 13:01:08.907 015 17389.61 43.52 53918.27 88888.00 2008-01-15 13:01:09.407 015 17389.50 43.55 53918.19 88888.00 2008-01-15 13:01:09.907 015 17389.56 43.59 53918.13 88888.00 2008-01-15 13:01:10.407 015 17389.65 43.63 53918.09 88888.00 2008-01-15 13:01:10.907 015 17389.69 43.63 53918.23 88888.00 2008-01-15 13:01:11.407 015 17389.62 43.72 53918.19 88888.00 2008-01-15 13:01:11.907 015 17389.66 43.81 53918.06 88888.00 2008-01-15 13:01:12.407 015 17389.66 43.87 53918.06 88888.00 2008-01-15 13:01:12.907 015 17389.60 43.91 53918.13 88888.00 2008-01-15 13:01:13.407 015 17389.69 44.02 53918.05 88888.00 2008-01-15 13:01:13.907 015 17389.69 44.09 53918.06 88888.00 2008-01-15 13:01:14.407 015 17389.61 44.20 53918.12 88888.00 2008-01-15 13:01:14.907 015 17389.60 44.23 53918.18 88888.00 2008-01-15 13:01:15.407 015 17389.68 44.31 53918.14 88888.00 2008-01-15 13:01:15.907 015 17389.73 44.36 53918.13 88888.00 2008-01-15 13:01:16.407 015 17389.69 44.33 53918.06 88888.00 2008-01-15 13:01:16.907 015 17389.64 44.37 53918.00 88888.00 2008-01-15 13:01:17.407 015 17389.76 44.43 53918.03 88888.00 2008-01-15 13:01:17.907 015 17389.75 44.49 53917.96 88888.00 2008-01-15 13:01:18.407 015 17389.73 44.51 53918.05 88888.00 2008-01-15 13:01:18.907 015 17389.81 44.57 53918.06 88888.00 2008-01-15 13:01:19.407 015 17389.84 44.52 53918.00 88888.00 2008-01-15 13:01:19.907 015 17389.76 44.55 53917.95 88888.00 2008-01-15 13:01:20.407 015 17389.85 44.60 53917.90 88888.00 2008-01-15 13:01:20.907 015 17389.85 44.68 53917.93 88888.00 2008-01-15 13:01:21.407 015 17389.87 44.59 53917.91 88888.00 2008-01-15 13:01:21.907 015 17389.93 44.58 53917.90 88888.00 2008-01-15 13:01:22.407 015 17389.97 44.61 53917.96 88888.00 2008-01-15 13:01:22.907 015 17389.97 44.65 53917.91 88888.00 2008-01-15 13:01:23.407 015 17390.00 44.59 53917.84 88888.00 2008-01-15 13:01:23.907 015 17390.04 44.65 53917.92 88888.00 2008-01-15 13:01:24.407 015 17390.03 44.67 53917.92 88888.00 2008-01-15 13:01:24.907 015 17389.91 44.64 53917.98 88888.00 2008-01-15 13:01:25.407 015 17389.92 44.60 53918.00 88888.00 2008-01-15 13:01:25.907 015 17389.93 44.59 53917.92 88888.00 2008-01-15 13:01:26.407 015 17389.92 44.62 53917.94 88888.00 2008-01-15 13:01:26.907 015 17389.84 44.64 53917.94 88888.00 2008-01-15 13:01:27.407 015 17389.80 44.64 53917.93 88888.00 2008-01-15 13:01:27.907 015 17389.78 44.56 53917.93 88888.00 2008-01-15 13:01:28.407 015 17389.79 44.53 53917.96 88888.00 2008-01-15 13:01:28.907 015 17389.75 44.51 53917.92 88888.00 2008-01-15 13:01:29.407 015 17389.69 44.51 53917.89 88888.00 2008-01-15 13:01:29.907 015 17389.62 44.52 53917.86 88888.00 2008-01-15 13:01:30.407 015 17389.53 44.58 53917.96 88888.00 2008-01-15 13:01:30.907 015 17389.49 44.59 53917.98 88888.00 2008-01-15 13:01:31.407 015 17389.42 44.61 53917.94 88888.00 2008-01-15 13:01:31.907 015 17389.31 44.66 53917.94 88888.00 2008-01-15 13:01:32.407 015 17389.33 44.74 53917.93 88888.00 2008-01-15 13:01:32.907 015 17389.31 44.81 53917.93 88888.00 2008-01-15 13:01:33.407 015 17389.19 44.81 53917.95 88888.00 2008-01-15 13:01:33.907 015 17389.07 44.95 53918.02 88888.00 2008-01-15 13:01:34.407 015 17388.97 44.96 53917.94 88888.00 2008-01-15 13:01:34.907 015 17388.90 45.08 53917.94 88888.00 2008-01-15 13:01:35.407 015 17388.82 45.21 53917.94 88888.00 2008-01-15 13:01:35.907 015 17388.91 45.27 53917.92 88888.00 2008-01-15 13:01:36.407 015 17388.82 45.33 53917.95 88888.00 2008-01-15 13:01:36.907 015 17388.74 45.34 53917.91 88888.00 2008-01-15 13:01:37.407 015 17388.79 45.35 53917.94 88888.00 2008-01-15 13:01:37.907 015 17388.71 45.48 53918.06 88888.00 2008-01-15 13:01:38.407 015 17388.61 45.58 53918.07 88888.00 2008-01-15 13:01:38.907 015 17388.54 45.68 53918.02 88888.00 2008-01-15 13:01:39.407 015 17388.47 45.74 53918.05 88888.00 2008-01-15 13:01:39.907 015 17388.43 45.81 53918.02 88888.00 2008-01-15 13:01:40.407 015 17388.42 45.87 53917.84 88888.00 2008-01-15 13:01:40.907 015 17388.41 45.88 53917.95 88888.00 2008-01-15 13:01:41.407 015 17388.48 45.91 53918.00 88888.00 2008-01-15 13:01:41.907 015 17388.49 45.91 53918.00 88888.00 2008-01-15 13:01:42.407 015 17388.50 45.99 53918.08 88888.00 2008-01-15 13:01:42.907 015 17388.58 46.09 53918.04 88888.00 2008-01-15 13:01:43.407 015 17388.70 46.18 53917.87 88888.00 2008-01-15 13:01:43.907 015 17388.70 46.18 53917.90 88888.00 2008-01-15 13:01:44.407 015 17388.73 46.21 53917.91 88888.00 2008-01-15 13:01:44.907 015 17388.78 46.26 53917.80 88888.00 2008-01-15 13:01:45.407 015 17388.83 46.22 53917.74 88888.00 2008-01-15 13:01:45.907 015 17388.98 46.21 53917.74 88888.00 2008-01-15 13:01:46.407 015 17388.99 46.23 53917.76 88888.00 2008-01-15 13:01:46.907 015 17389.07 46.23 53917.74 88888.00 2008-01-15 13:01:47.407 015 17389.23 46.21 53917.72 88888.00 2008-01-15 13:01:47.907 015 17389.25 46.23 53917.75 88888.00 2008-01-15 13:01:48.407 015 17389.33 46.17 53917.74 88888.00 2008-01-15 13:01:48.907 015 17389.34 46.15 53917.76 88888.00 2008-01-15 13:01:49.407 015 17389.40 46.22 53917.79 88888.00 2008-01-15 13:01:49.907 015 17389.50 46.24 53917.74 88888.00 2008-01-15 13:01:50.407 015 17389.61 46.23 53917.80 88888.00 2008-01-15 13:01:50.907 015 17389.61 46.18 53917.73 88888.00 2008-01-15 13:01:51.407 015 17389.61 46.21 53917.71 88888.00 2008-01-15 13:01:51.907 015 17389.61 46.17 53917.76 88888.00 2008-01-15 13:01:52.407 015 17389.54 46.13 53917.60 88888.00 2008-01-15 13:01:52.907 015 17389.53 46.17 53917.56 88888.00 2008-01-15 13:01:53.407 015 17389.55 46.11 53917.59 88888.00 2008-01-15 13:01:53.907 015 17389.49 46.04 53917.58 88888.00 2008-01-15 13:01:54.407 015 17389.42 46.12 53917.56 88888.00 2008-01-15 13:01:54.907 015 17389.41 46.07 53917.76 88888.00 2008-01-15 13:01:55.407 015 17389.35 46.06 53917.89 88888.00 2008-01-15 13:01:55.907 015 17389.25 46.15 53917.75 88888.00 2008-01-15 13:01:56.407 015 17389.28 46.13 53917.71 88888.00 2008-01-15 13:01:56.907 015 17389.22 46.14 53917.68 88888.00 2008-01-15 13:01:57.407 015 17389.18 46.08 53917.68 88888.00 2008-01-15 13:01:57.907 015 17389.05 46.15 53917.68 88888.00 2008-01-15 13:01:58.407 015 17388.99 46.13 53917.68 88888.00 2008-01-15 13:01:58.907 015 17389.03 46.22 53917.68 88888.00 2008-01-15 13:01:59.407 015 17388.89 46.25 53917.59 88888.00 2008-01-15 13:01:59.907 015 17388.85 46.28 53917.53 88888.00 2008-01-15 13:02:00.404 015 17388.81 46.36 53917.63 88888.00 2008-01-15 13:02:00.904 015 17388.70 46.41 53917.67 88888.00 2008-01-15 13:02:01.404 015 17388.67 46.40 53917.59 88888.00 2008-01-15 13:02:01.904 015 17388.51 46.47 53917.55 88888.00 2008-01-15 13:02:02.404 015 17388.39 46.54 53917.51 88888.00 2008-01-15 13:02:02.904 015 17388.35 46.46 53917.53 88888.00 2008-01-15 13:02:03.404 015 17388.38 46.53 53917.56 88888.00 2008-01-15 13:02:03.904 015 17388.35 46.64 53917.58 88888.00 2008-01-15 13:02:04.404 015 17388.27 46.64 53917.56 88888.00 2008-01-15 13:02:04.904 015 17388.25 46.64 53917.53 88888.00 2008-01-15 13:02:05.404 015 17388.19 46.67 53917.51 88888.00 2008-01-15 13:02:05.904 015 17388.17 46.62 53917.56 88888.00 2008-01-15 13:02:06.404 015 17388.12 46.65 53917.53 88888.00 2008-01-15 13:02:06.904 015 17388.08 46.75 53917.50 88888.00 2008-01-15 13:02:07.404 015 17388.08 46.84 53917.42 88888.00 2008-01-15 13:02:07.904 015 17388.09 46.90 53917.38 88888.00 2008-01-15 13:02:08.404 015 17388.03 46.90 53917.44 88888.00 2008-01-15 13:02:08.904 015 17388.07 46.94 53917.40 88888.00 2008-01-15 13:02:09.404 015 17388.08 46.96 53917.46 88888.00 2008-01-15 13:02:09.904 015 17388.01 46.97 53917.45 88888.00 2008-01-15 13:02:10.404 015 17388.00 46.96 53917.42 88888.00 2008-01-15 13:02:10.904 015 17387.93 46.96 53917.49 88888.00 2008-01-15 13:02:11.404 015 17387.91 47.02 53917.46 88888.00 2008-01-15 13:02:11.904 015 17387.95 47.02 53917.45 88888.00 2008-01-15 13:02:12.404 015 17388.00 47.01 53917.44 88888.00 2008-01-15 13:02:12.904 015 17388.08 47.08 53917.38 88888.00 2008-01-15 13:02:13.404 015 17388.09 47.14 53917.38 88888.00 2008-01-15 13:02:13.904 015 17388.13 47.22 53917.31 88888.00 2008-01-15 13:02:14.404 015 17388.19 47.20 53917.31 88888.00 2008-01-15 13:02:14.904 015 17388.17 47.18 53917.33 88888.00 2008-01-15 13:02:15.404 015 17388.18 47.12 53917.35 88888.00 2008-01-15 13:02:15.904 015 17388.18 47.16 53917.34 88888.00 2008-01-15 13:02:16.404 015 17388.23 47.20 53917.30 88888.00 2008-01-15 13:02:16.904 015 17388.27 47.21 53917.36 88888.00 2008-01-15 13:02:17.404 015 17388.30 47.20 53917.35 88888.00 2008-01-15 13:02:17.904 015 17388.35 47.16 53917.27 88888.00 2008-01-15 13:02:18.404 015 17388.32 47.24 53917.16 88888.00 2008-01-15 13:02:18.904 015 17388.35 47.20 53917.19 88888.00 2008-01-15 13:02:19.404 015 17388.37 47.14 53917.12 88888.00 2008-01-15 13:02:19.904 015 17388.39 47.12 53917.06 88888.00 2008-01-15 13:02:20.404 015 17388.50 47.09 53917.20 88888.00 2008-01-15 13:02:20.904 015 17388.58 47.16 53917.14 88888.00 2008-01-15 13:02:21.404 015 17388.54 47.16 53917.17 88888.00 2008-01-15 13:02:21.904 015 17388.52 47.13 53917.14 88888.00 2008-01-15 13:02:22.404 015 17388.63 47.14 53917.09 88888.00 2008-01-15 13:02:22.904 015 17388.67 47.18 53917.13 88888.00 2008-01-15 13:02:23.404 015 17388.70 47.15 53917.17 88888.00 2008-01-15 13:02:23.904 015 17388.66 47.15 53917.12 88888.00 2008-01-15 13:02:24.404 015 17388.70 47.14 53917.15 88888.00 2008-01-15 13:02:24.904 015 17388.70 47.20 53917.19 88888.00 2008-01-15 13:02:25.404 015 17388.62 47.20 53917.06 88888.00 2008-01-15 13:02:25.904 015 17388.62 47.21 53917.01 88888.00 2008-01-15 13:02:26.404 015 17388.60 47.20 53917.06 88888.00 2008-01-15 13:02:26.904 015 17388.57 47.21 53917.15 88888.00 2008-01-15 13:02:27.404 015 17388.60 47.26 53917.07 88888.00 2008-01-15 13:02:27.904 015 17388.49 47.18 53917.01 88888.00 2008-01-15 13:02:28.404 015 17388.43 47.21 53916.95 88888.00 2008-01-15 13:02:28.904 015 17388.41 47.15 53916.86 88888.00 2008-01-15 13:02:29.404 015 17388.42 47.08 53917.00 88888.00 2008-01-15 13:02:29.904 015 17388.43 47.02 53917.04 88888.00 2008-01-15 13:02:30.404 015 17388.38 47.04 53916.93 88888.00 2008-01-15 13:02:30.904 015 17388.33 47.00 53916.86 88888.00 2008-01-15 13:02:31.404 015 17388.35 47.03 53916.97 88888.00 2008-01-15 13:02:31.904 015 17388.32 47.01 53917.03 88888.00 2008-01-15 13:02:32.404 015 17388.32 46.96 53916.96 88888.00 2008-01-15 13:02:32.904 015 17388.38 46.94 53916.92 88888.00 2008-01-15 13:02:33.404 015 17388.38 46.99 53916.94 88888.00 2008-01-15 13:02:33.904 015 17388.30 47.02 53916.90 88888.00 2008-01-15 13:02:34.404 015 17388.28 47.02 53916.73 88888.00 2008-01-15 13:02:34.904 015 17388.22 47.04 53916.71 88888.00 2008-01-15 13:02:35.404 015 17388.15 47.05 53916.78 88888.00 2008-01-15 13:02:35.904 015 17388.15 46.94 53916.82 88888.00 2008-01-15 13:02:36.404 015 17388.16 46.95 53916.77 88888.00 2008-01-15 13:02:36.904 015 17388.22 46.99 53916.74 88888.00 2008-01-15 13:02:37.404 015 17388.27 47.02 53916.75 88888.00 2008-01-15 13:02:37.904 015 17388.20 47.02 53916.74 88888.00 2008-01-15 13:02:38.404 015 17388.18 47.05 53916.77 88888.00 2008-01-15 13:02:38.904 015 17388.18 47.04 53916.81 88888.00 2008-01-15 13:02:39.404 015 17388.18 47.13 53916.77 88888.00 2008-01-15 13:02:39.904 015 17388.16 47.19 53916.69 88888.00 2008-01-15 13:02:40.404 015 17388.09 47.16 53916.78 88888.00 2008-01-15 13:02:40.904 015 17388.06 47.19 53916.82 88888.00 2008-01-15 13:02:41.404 015 17388.09 47.26 53916.80 88888.00 2008-01-15 13:02:41.904 015 17387.99 47.36 53916.66 88888.00 2008-01-15 13:02:42.404 015 17387.99 47.41 53916.66 88888.00 2008-01-15 13:02:42.904 015 17387.95 47.38 53916.71 88888.00 2008-01-15 13:02:43.404 015 17387.96 47.45 53916.69 88888.00 2008-01-15 13:02:43.904 015 17387.97 47.49 53916.80 88888.00 2008-01-15 13:02:44.404 015 17387.88 47.52 53916.82 88888.00 2008-01-15 13:02:44.904 015 17387.81 47.61 53916.81 88888.00 2008-01-15 13:02:45.404 015 17387.81 47.64 53916.81 88888.00 2008-01-15 13:02:45.904 015 17387.82 47.63 53916.72 88888.00 2008-01-15 13:02:46.404 015 17387.76 47.74 53916.67 88888.00 2008-01-15 13:02:46.904 015 17387.80 47.80 53916.63 88888.00 2008-01-15 13:02:47.404 015 17387.84 47.89 53916.64 88888.00 2008-01-15 13:02:47.904 015 17387.80 47.97 53916.68 88888.00 2008-01-15 13:02:48.404 015 17387.75 47.97 53916.66 88888.00 2008-01-15 13:02:48.904 015 17387.78 48.07 53916.62 88888.00 2008-01-15 13:02:49.404 015 17387.81 48.14 53916.69 88888.00 2008-01-15 13:02:49.904 015 17387.77 48.22 53916.68 88888.00 2008-01-15 13:02:50.404 015 17387.81 48.26 53916.68 88888.00 2008-01-15 13:02:50.904 015 17387.79 48.27 53916.61 88888.00 2008-01-15 13:02:51.404 015 17387.75 48.33 53916.66 88888.00 2008-01-15 13:02:51.904 015 17387.75 48.33 53916.61 88888.00 2008-01-15 13:02:52.404 015 17387.66 48.38 53916.62 88888.00 2008-01-15 13:02:52.904 015 17387.61 48.45 53916.64 88888.00 2008-01-15 13:02:53.404 015 17387.60 48.52 53916.63 88888.00 2008-01-15 13:02:53.904 015 17387.59 48.52 53916.70 88888.00 2008-01-15 13:02:54.404 015 17387.58 48.51 53916.70 88888.00 2008-01-15 13:02:54.904 015 17387.55 48.49 53916.71 88888.00 2008-01-15 13:02:55.404 015 17387.55 48.55 53916.72 88888.00 2008-01-15 13:02:55.904 015 17387.58 48.55 53916.69 88888.00 2008-01-15 13:02:56.404 015 17387.57 48.53 53916.62 88888.00 2008-01-15 13:02:56.904 015 17387.58 48.56 53916.60 88888.00 2008-01-15 13:02:57.404 015 17387.66 48.61 53916.64 88888.00 2008-01-15 13:02:57.904 015 17387.75 48.66 53916.63 88888.00 2008-01-15 13:02:58.404 015 17387.72 48.65 53916.59 88888.00 2008-01-15 13:02:58.904 015 17387.74 48.69 53916.46 88888.00 2008-01-15 13:02:59.404 015 17387.67 48.59 53916.53 88888.00 2008-01-15 13:02:59.904 015 17387.72 48.58 53916.57 88888.00 2008-01-15 13:03:00.404 015 17387.76 48.52 53916.60 88888.00 2008-01-15 13:03:00.904 015 17387.78 48.55 53916.63 88888.00 2008-01-15 13:03:01.404 015 17387.75 48.62 53916.66 88888.00 2008-01-15 13:03:01.904 015 17387.68 48.70 53916.68 88888.00 2008-01-15 13:03:02.404 015 17387.68 48.64 53916.70 88888.00 2008-01-15 13:03:02.904 015 17387.66 48.52 53916.63 88888.00 2008-01-15 13:03:03.404 015 17387.64 48.55 53916.55 88888.00 2008-01-15 13:03:03.904 015 17387.70 48.52 53916.46 88888.00 2008-01-15 13:03:04.404 015 17387.69 48.48 53916.50 88888.00 2008-01-15 13:03:04.904 015 17387.65 48.51 53916.51 88888.00 2008-01-15 13:03:05.404 015 17387.51 48.60 53916.51 88888.00 2008-01-15 13:03:05.904 015 17387.49 48.55 53916.57 88888.00 2008-01-15 13:03:06.404 015 17387.58 48.50 53916.58 88888.00 2008-01-15 13:03:06.904 015 17387.67 48.53 53916.53 88888.00 2008-01-15 13:03:07.404 015 17387.61 48.62 53916.49 88888.00 2008-01-15 13:03:07.904 015 17387.48 48.70 53916.47 88888.00 2008-01-15 13:03:08.404 015 17387.40 48.70 53916.51 88888.00 2008-01-15 13:03:08.904 015 17387.46 48.65 53916.59 88888.00 2008-01-15 13:03:09.404 015 17387.35 48.55 53916.48 88888.00 2008-01-15 13:03:09.904 015 17387.26 48.56 53916.61 88888.00 2008-01-15 13:03:10.404 015 17387.25 48.56 53916.61 88888.00 2008-01-15 13:03:10.904 015 17387.28 48.51 53916.58 88888.00 2008-01-15 13:03:11.404 015 17387.28 48.56 53916.69 88888.00 2008-01-15 13:03:11.904 015 17387.27 48.58 53916.63 88888.00 2008-01-15 13:03:12.404 015 17387.28 48.60 53916.61 88888.00 2008-01-15 13:03:12.904 015 17387.25 48.58 53916.59 88888.00 2008-01-15 13:03:13.404 015 17387.23 48.57 53916.60 88888.00 2008-01-15 13:03:13.904 015 17387.30 48.55 53916.64 88888.00 2008-01-15 13:03:14.404 015 17387.27 48.43 53916.48 88888.00 2008-01-15 13:03:14.904 015 17387.23 48.48 53916.44 88888.00 2008-01-15 13:03:15.404 015 17387.26 48.53 53916.45 88888.00 2008-01-15 13:03:15.904 015 17387.19 48.52 53916.46 88888.00 2008-01-15 13:03:16.404 015 17387.18 48.42 53916.45 88888.00 2008-01-15 13:03:16.904 015 17387.20 48.47 53916.30 88888.00 2008-01-15 13:03:17.404 015 17387.21 48.50 53916.29 88888.00 2008-01-15 13:03:17.904 015 17387.10 48.49 53916.36 88888.00 2008-01-15 13:03:18.404 015 17387.15 48.45 53916.36 88888.00 2008-01-15 13:03:18.904 015 17387.20 48.49 53916.36 88888.00 2008-01-15 13:03:19.404 015 17387.15 48.45 53916.44 88888.00 2008-01-15 13:03:19.904 015 17387.16 48.37 53916.39 88888.00 2008-01-15 13:03:20.404 015 17387.15 48.28 53916.43 88888.00 2008-01-15 13:03:20.904 015 17387.16 48.26 53916.41 88888.00 2008-01-15 13:03:21.404 015 17387.15 48.22 53916.39 88888.00 2008-01-15 13:03:21.904 015 17387.15 48.27 53916.38 88888.00 2008-01-15 13:03:22.404 015 17387.00 48.32 53916.36 88888.00 2008-01-15 13:03:22.904 015 17386.99 48.31 53916.35 88888.00 2008-01-15 13:03:23.404 015 17387.08 48.26 53916.25 88888.00 2008-01-15 13:03:23.904 015 17387.08 48.19 53916.16 88888.00 2008-01-15 13:03:24.404 015 17386.97 48.18 53916.18 88888.00 2008-01-15 13:03:24.904 015 17386.97 48.20 53916.27 88888.00 2008-01-15 13:03:25.404 015 17386.94 48.23 53916.27 88888.00 2008-01-15 13:03:25.904 015 17386.84 48.28 53916.29 88888.00 2008-01-15 13:03:26.404 015 17386.86 48.36 53916.39 88888.00 2008-01-15 13:03:26.904 015 17386.83 48.39 53916.45 88888.00 2008-01-15 13:03:27.404 015 17386.79 48.45 53916.33 88888.00 2008-01-15 13:03:27.904 015 17386.67 48.48 53916.38 88888.00 2008-01-15 13:03:28.404 015 17386.58 48.51 53916.44 88888.00 2008-01-15 13:03:28.904 015 17386.45 48.53 53916.40 88888.00 2008-01-15 13:03:29.404 015 17386.32 48.57 53916.36 88888.00 2008-01-15 13:03:29.904 015 17386.25 48.57 53916.36 88888.00 2008-01-15 13:03:30.404 015 17386.13 48.68 53916.35 88888.00 2008-01-15 13:03:30.904 015 17385.99 48.69 53916.29 88888.00 2008-01-15 13:03:31.404 015 17385.95 48.70 53916.33 88888.00 2008-01-15 13:03:31.904 015 17385.84 48.79 53916.22 88888.00 2008-01-15 13:03:32.404 015 17385.78 48.91 53916.19 88888.00 2008-01-15 13:03:32.904 015 17385.64 48.95 53916.16 88888.00 2008-01-15 13:03:33.404 015 17385.51 49.06 53916.19 88888.00 2008-01-15 13:03:33.904 015 17385.41 49.13 53916.28 88888.00 2008-01-15 13:03:34.404 015 17385.35 49.16 53916.34 88888.00 2008-01-15 13:03:34.904 015 17385.30 49.25 53916.38 88888.00 2008-01-15 13:03:35.404 015 17385.30 49.31 53916.36 88888.00 2008-01-15 13:03:35.904 015 17385.17 49.37 53916.29 88888.00 2008-01-15 13:03:36.404 015 17385.07 49.47 53916.37 88888.00 2008-01-15 13:03:36.904 015 17385.01 49.49 53916.38 88888.00 2008-01-15 13:03:37.404 015 17384.97 49.59 53916.29 88888.00 2008-01-15 13:03:37.904 015 17384.89 49.68 53916.35 88888.00 2008-01-15 13:03:38.404 015 17384.72 49.68 53916.32 88888.00 2008-01-15 13:03:38.904 015 17384.74 49.70 53916.39 88888.00 2008-01-15 13:03:39.404 015 17384.68 49.74 53916.40 88888.00 2008-01-15 13:03:39.904 015 17384.71 49.82 53916.37 88888.00 2008-01-15 13:03:40.404 015 17384.70 49.97 53916.43 88888.00 2008-01-15 13:03:40.904 015 17384.66 50.08 53916.33 88888.00 2008-01-15 13:03:41.404 015 17384.66 50.11 53916.30 88888.00 2008-01-15 13:03:41.904 015 17384.74 50.23 53916.24 88888.00 2008-01-15 13:03:42.404 015 17384.72 50.38 53916.14 88888.00 2008-01-15 13:03:42.904 015 17384.75 50.50 53916.21 88888.00 2008-01-15 13:03:43.404 015 17384.74 50.54 53916.23 88888.00 2008-01-15 13:03:43.904 015 17384.78 50.62 53916.25 88888.00 2008-01-15 13:03:44.404 015 17384.74 50.69 53916.24 88888.00 2008-01-15 13:03:44.904 015 17384.71 50.76 53916.18 88888.00 2008-01-15 13:03:45.404 015 17384.66 50.87 53916.17 88888.00 2008-01-15 13:03:45.904 015 17384.76 50.95 53916.23 88888.00 2008-01-15 13:03:46.404 015 17384.82 50.95 53916.14 88888.00 2008-01-15 13:03:46.904 015 17384.79 51.00 53916.13 88888.00 2008-01-15 13:03:47.404 015 17384.78 51.14 53916.17 88888.00 2008-01-15 13:03:47.904 015 17384.78 51.20 53916.21 88888.00 2008-01-15 13:03:48.404 015 17384.79 51.24 53916.10 88888.00 2008-01-15 13:03:48.904 015 17384.83 51.31 53916.00 88888.00 2008-01-15 13:03:49.404 015 17384.82 51.41 53915.90 88888.00 2008-01-15 13:03:49.904 015 17384.81 51.53 53916.08 88888.00 2008-01-15 13:03:50.404 015 17384.91 51.60 53916.24 88888.00 2008-01-15 13:03:50.904 015 17384.99 51.63 53916.22 88888.00 2008-01-15 13:03:51.404 015 17384.99 51.68 53916.14 88888.00 2008-01-15 13:03:51.904 015 17385.01 51.80 53916.05 88888.00 2008-01-15 13:03:52.404 015 17385.11 51.87 53915.97 88888.00 2008-01-15 13:03:52.904 015 17385.23 51.90 53915.97 88888.00 2008-01-15 13:03:53.404 015 17385.34 51.92 53916.00 88888.00 2008-01-15 13:03:53.904 015 17385.35 51.83 53916.05 88888.00 2008-01-15 13:03:54.404 015 17385.35 51.81 53916.11 88888.00 2008-01-15 13:03:54.904 015 17385.43 51.87 53916.05 88888.00 2008-01-15 13:03:55.404 015 17385.44 51.88 53916.00 88888.00 2008-01-15 13:03:55.904 015 17385.45 51.90 53916.03 88888.00 2008-01-15 13:03:56.404 015 17385.44 51.96 53916.02 88888.00 2008-01-15 13:03:56.904 015 17385.40 51.93 53916.02 88888.00 2008-01-15 13:03:57.404 015 17385.35 51.94 53915.97 88888.00 2008-01-15 13:03:57.904 015 17385.32 51.93 53915.92 88888.00 2008-01-15 13:03:58.404 015 17385.24 52.00 53915.92 88888.00 2008-01-15 13:03:58.904 015 17385.19 52.04 53915.95 88888.00 2008-01-15 13:03:59.404 015 17385.07 52.01 53915.87 88888.00 2008-01-15 13:03:59.904 015 17385.00 52.06 53915.95 88888.00 2008-01-15 13:04:00.404 015 17384.91 52.10 53915.90 88888.00 2008-01-15 13:04:00.904 015 17384.80 52.10 53915.87 88888.00 2008-01-15 13:04:01.404 015 17384.75 52.12 53915.90 88888.00 2008-01-15 13:04:01.904 015 17384.62 52.21 53915.92 88888.00 2008-01-15 13:04:02.404 015 17384.49 52.29 53915.82 88888.00 2008-01-15 13:04:02.904 015 17384.38 52.48 53915.89 88888.00 2008-01-15 13:04:03.404 015 17384.29 52.60 53915.92 88888.00 2008-01-15 13:04:03.904 015 17384.20 52.71 53915.94 88888.00 2008-01-15 13:04:04.404 015 17384.12 52.80 53915.99 88888.00 2008-01-15 13:04:04.904 015 17383.93 52.92 53916.06 88888.00 2008-01-15 13:04:05.404 015 17383.82 53.06 53916.01 88888.00 2008-01-15 13:04:05.904 015 17383.72 53.23 53916.04 88888.00 2008-01-15 13:04:06.404 015 17383.56 53.37 53916.07 88888.00 2008-01-15 13:04:06.904 015 17383.40 53.52 53916.13 88888.00 2008-01-15 13:04:07.404 015 17383.39 53.68 53916.12 88888.00 2008-01-15 13:04:07.904 015 17383.31 53.88 53916.16 88888.00 2008-01-15 13:04:08.404 015 17383.27 54.04 53916.15 88888.00 2008-01-15 13:04:08.904 015 17383.06 54.19 53916.14 88888.00 2008-01-15 13:04:09.404 015 17383.03 54.33 53916.05 88888.00 2008-01-15 13:04:09.904 015 17382.98 54.50 53916.04 88888.00 2008-01-15 13:04:10.404 015 17382.85 54.63 53916.04 88888.00 2008-01-15 13:04:10.904 015 17382.91 54.75 53916.05 88888.00 2008-01-15 13:04:11.404 015 17382.88 54.83 53916.06 88888.00 2008-01-15 13:04:11.904 015 17382.93 54.94 53915.93 88888.00 2008-01-15 13:04:12.404 015 17383.03 55.10 53915.93 88888.00 2008-01-15 13:04:12.904 015 17383.09 55.15 53916.03 88888.00 2008-01-15 13:04:13.404 015 17383.13 55.25 53916.03 88888.00 2008-01-15 13:04:13.904 015 17383.32 55.33 53916.14 88888.00 2008-01-15 13:04:14.404 015 17383.53 55.36 53916.14 88888.00 2008-01-15 13:04:14.904 015 17383.58 55.40 53916.06 88888.00 2008-01-15 13:04:15.404 015 17383.64 55.41 53916.02 88888.00 2008-01-15 13:04:15.904 015 17383.82 55.42 53915.94 88888.00 2008-01-15 13:04:16.404 015 17384.08 55.41 53915.88 88888.00 2008-01-15 13:04:16.904 015 17384.25 55.42 53915.87 88888.00 2008-01-15 13:04:17.404 015 17384.43 55.41 53915.85 88888.00 2008-01-15 13:04:17.904 015 17384.56 55.32 53915.81 88888.00 2008-01-15 13:04:18.404 015 17384.76 55.30 53915.76 88888.00 2008-01-15 13:04:18.904 015 17384.94 55.23 53915.76 88888.00 2008-01-15 13:04:19.404 015 17385.15 55.08 53915.76 88888.00 2008-01-15 13:04:19.904 015 17385.34 54.95 53915.71 88888.00 2008-01-15 13:04:20.404 015 17385.48 54.96 53915.68 88888.00 2008-01-15 13:04:20.904 015 17385.64 54.86 53915.58 88888.00 2008-01-15 13:04:21.404 015 17385.75 54.74 53915.57 88888.00 2008-01-15 13:04:21.904 015 17385.88 54.58 53915.60 88888.00 2008-01-15 13:04:22.404 015 17386.04 54.44 53915.60 88888.00 2008-01-15 13:04:22.904 015 17386.09 54.40 53915.66 88888.00 2008-01-15 13:04:23.404 015 17386.21 54.27 53915.61 88888.00 2008-01-15 13:04:23.904 015 17386.23 54.18 53915.54 88888.00 2008-01-15 13:04:24.404 015 17386.25 54.13 53915.51 88888.00 2008-01-15 13:04:24.904 015 17386.25 54.06 53915.57 88888.00 2008-01-15 13:04:25.404 015 17386.24 53.93 53915.49 88888.00 2008-01-15 13:04:25.904 015 17386.16 53.86 53915.50 88888.00 2008-01-15 13:04:26.404 015 17386.09 53.77 53915.55 88888.00 2008-01-15 13:04:26.904 015 17385.92 53.74 53915.59 88888.00 2008-01-15 13:04:27.404 015 17385.73 53.63 53915.59 88888.00 2008-01-15 13:04:27.904 015 17385.61 53.63 53915.65 88888.00 2008-01-15 13:04:28.404 015 17385.44 53.60 53915.63 88888.00 2008-01-15 13:04:28.904 015 17385.23 53.62 53915.63 88888.00 2008-01-15 13:04:29.404 015 17385.01 53.62 53915.68 88888.00 2008-01-15 13:04:29.904 015 17384.81 53.67 53915.67 88888.00 2008-01-15 13:04:30.404 015 17384.62 53.75 53915.66 88888.00 2008-01-15 13:04:30.904 015 17384.44 53.86 53915.70 88888.00 2008-01-15 13:04:31.404 015 17384.27 53.95 53915.56 88888.00 2008-01-15 13:04:31.904 015 17384.05 53.99 53915.63 88888.00 2008-01-15 13:04:32.404 015 17383.85 54.06 53915.63 88888.00 2008-01-15 13:04:32.904 015 17383.57 54.18 53915.66 88888.00 2008-01-15 13:04:33.404 015 17383.31 54.28 53915.66 88888.00 2008-01-15 13:04:33.904 015 17383.10 54.37 53915.73 88888.00 2008-01-15 13:04:34.404 015 17382.96 54.50 53915.71 88888.00 2008-01-15 13:04:34.904 015 17382.70 54.66 53915.76 88888.00 2008-01-15 13:04:35.404 015 17382.51 54.80 53915.83 88888.00 2008-01-15 13:04:35.904 015 17382.39 54.94 53915.83 88888.00 2008-01-15 13:04:36.404 015 17382.29 55.09 53915.88 88888.00 2008-01-15 13:04:36.904 015 17382.20 55.22 53915.91 88888.00 2008-01-15 13:04:37.404 015 17382.15 55.29 53915.90 88888.00 2008-01-15 13:04:37.904 015 17382.15 55.44 53915.92 88888.00 2008-01-15 13:04:38.404 015 17382.10 55.60 53915.85 88888.00 2008-01-15 13:04:38.904 015 17382.05 55.83 53915.87 88888.00 2008-01-15 13:04:39.404 015 17382.01 56.03 53915.82 88888.00 2008-01-15 13:04:39.904 015 17382.00 56.18 53915.85 88888.00 2008-01-15 13:04:40.401 015 17381.95 56.19 53915.94 88888.00 2008-01-15 13:04:40.901 015 17381.99 56.35 53915.95 88888.00 2008-01-15 13:04:41.401 015 17382.03 56.52 53915.84 88888.00 2008-01-15 13:04:41.901 015 17382.16 56.62 53915.83 88888.00 2008-01-15 13:04:42.401 015 17382.27 56.77 53915.79 88888.00 2008-01-15 13:04:42.901 015 17382.40 56.82 53915.81 88888.00 2008-01-15 13:04:43.401 015 17382.52 56.89 53915.82 88888.00 2008-01-15 13:04:43.901 015 17382.61 56.99 53915.79 88888.00 2008-01-15 13:04:44.401 015 17382.76 57.06 53915.83 88888.00 2008-01-15 13:04:44.901 015 17382.97 57.10 53915.81 88888.00 2008-01-15 13:04:45.401 015 17383.15 57.13 53915.74 88888.00 2008-01-15 13:04:45.901 015 17383.31 57.11 53915.65 88888.00 2008-01-15 13:04:46.401 015 17383.50 57.19 53915.65 88888.00 2008-01-15 13:04:46.901 015 17383.67 57.21 53915.59 88888.00 2008-01-15 13:04:47.401 015 17383.85 57.26 53915.55 88888.00 2008-01-15 13:04:47.901 015 17384.17 57.31 53915.57 88888.00 2008-01-15 13:04:48.401 015 17384.36 57.25 53915.61 88888.00 2008-01-15 13:04:48.901 015 17384.58 57.14 53915.65 88888.00 2008-01-15 13:04:49.401 015 17384.72 57.06 53915.55 88888.00 2008-01-15 13:04:49.901 015 17384.95 57.01 53915.58 88888.00 2008-01-15 13:04:50.401 015 17385.17 57.03 53915.50 88888.00 2008-01-15 13:04:50.901 015 17385.35 57.05 53915.45 88888.00 2008-01-15 13:04:51.401 015 17385.50 56.95 53915.48 88888.00 2008-01-15 13:04:51.901 015 17385.57 56.91 53915.40 88888.00 2008-01-15 13:04:52.401 015 17385.68 56.82 53915.35 88888.00 2008-01-15 13:04:52.901 015 17385.78 56.75 53915.44 88888.00 2008-01-15 13:04:53.401 015 17385.75 56.70 53915.37 88888.00 2008-01-15 13:04:53.901 015 17385.83 56.67 53915.33 88888.00 2008-01-15 13:04:54.401 015 17385.85 56.68 53915.39 88888.00 2008-01-15 13:04:54.901 015 17385.78 56.62 53915.33 88888.00 2008-01-15 13:04:55.401 015 17385.80 56.50 53915.29 88888.00 2008-01-15 13:04:55.901 015 17385.74 56.49 53915.28 88888.00 2008-01-15 13:04:56.401 015 17385.68 56.50 53915.29 88888.00 2008-01-15 13:04:56.901 015 17385.60 56.43 53915.31 88888.00 2008-01-15 13:04:57.401 015 17385.53 56.43 53915.29 88888.00 2008-01-15 13:04:57.901 015 17385.44 56.42 53915.35 88888.00 2008-01-15 13:04:58.401 015 17385.31 56.45 53915.38 88888.00 2008-01-15 13:04:58.901 015 17385.07 56.42 53915.27 88888.00 2008-01-15 13:04:59.401 015 17384.91 56.43 53915.31 88888.00 2008-01-15 13:04:59.901 015 17384.75 56.41 53915.39 88888.00 2008-01-15 13:05:00.401 015 17384.61 56.37 53915.45 88888.00 2008-01-15 13:05:00.901 015 17384.51 56.45 53915.38 88888.00 2008-01-15 13:05:01.401 015 17384.33 56.46 53915.36 88888.00 2008-01-15 13:05:01.901 015 17384.20 56.46 53915.51 88888.00 2008-01-15 13:05:02.401 015 17384.13 56.43 53915.59 88888.00 2008-01-15 13:05:02.901 015 17384.03 56.48 53915.56 88888.00 2008-01-15 13:05:03.401 015 17384.02 56.52 53915.60 88888.00 2008-01-15 13:05:03.901 015 17384.00 56.51 53915.57 88888.00 2008-01-15 13:05:04.401 015 17383.82 56.61 53915.49 88888.00 2008-01-15 13:05:04.901 015 17383.73 56.74 53915.50 88888.00 2008-01-15 13:05:05.401 015 17383.70 56.76 53915.48 88888.00 2008-01-15 13:05:05.901 015 17383.68 56.80 53915.43 88888.00 2008-01-15 13:05:06.401 015 17383.60 56.95 53915.43 88888.00 2008-01-15 13:05:06.901 015 17383.51 57.04 53915.51 88888.00 2008-01-15 13:05:07.401 015 17383.49 57.00 53915.45 88888.00 2008-01-15 13:05:07.901 015 17383.43 57.06 53915.45 88888.00 2008-01-15 13:05:08.401 015 17383.46 57.18 53915.45 88888.00 2008-01-15 13:05:08.901 015 17383.60 57.29 53915.40 88888.00 2008-01-15 13:05:09.401 015 17383.67 57.38 53915.45 88888.00 2008-01-15 13:05:09.901 015 17383.63 57.49 53915.47 88888.00 2008-01-15 13:05:10.401 015 17383.67 57.52 53915.46 88888.00 2008-01-15 13:05:10.901 015 17383.72 57.53 53915.43 88888.00 2008-01-15 13:05:11.401 015 17383.83 57.65 53915.38 88888.00 2008-01-15 13:05:11.901 015 17383.92 57.75 53915.22 88888.00 2008-01-15 13:05:12.401 015 17384.02 57.76 53915.27 88888.00 2008-01-15 13:05:12.901 015 17384.07 57.78 53915.35 88888.00 2008-01-15 13:05:13.401 015 17384.15 57.77 53915.38 88888.00 2008-01-15 13:05:13.901 015 17384.24 57.87 53915.35 88888.00 2008-01-15 13:05:14.401 015 17384.32 58.04 53915.43 88888.00 2008-01-15 13:05:14.901 015 17384.45 58.01 53915.35 88888.00 2008-01-15 13:05:15.401 015 17384.60 58.01 53915.26 88888.00 2008-01-15 13:05:15.901 015 17384.71 58.09 53915.28 88888.00 2008-01-15 13:05:16.401 015 17384.84 58.13 53915.31 88888.00 2008-01-15 13:05:16.901 015 17384.92 58.17 53915.37 88888.00 2008-01-15 13:05:17.401 015 17384.96 58.19 53915.33 88888.00 2008-01-15 13:05:17.901 015 17385.03 58.26 53915.47 88888.00 2008-01-15 13:05:18.401 015 17385.04 58.34 53915.48 88888.00 2008-01-15 13:05:18.901 015 17385.12 58.40 53915.40 88888.00 2008-01-15 13:05:19.401 015 17385.24 58.42 53915.23 88888.00 2008-01-15 13:05:19.901 015 17385.29 58.38 53915.20 88888.00 2008-01-15 13:05:20.401 015 17385.38 58.40 53915.23 88888.00 2008-01-15 13:05:20.901 015 17385.38 58.37 53915.21 88888.00 2008-01-15 13:05:21.401 015 17385.48 58.32 53915.29 88888.00 2008-01-15 13:05:21.901 015 17385.51 58.41 53915.43 88888.00 2008-01-15 13:05:22.401 015 17385.56 58.45 53915.29 88888.00 2008-01-15 13:05:22.901 015 17385.54 58.52 53915.22 88888.00 2008-01-15 13:05:23.401 015 17385.57 58.55 53915.24 88888.00 2008-01-15 13:05:23.901 015 17385.60 58.58 53915.18 88888.00 2008-01-15 13:05:24.401 015 17385.56 58.52 53915.13 88888.00 2008-01-15 13:05:24.901 015 17385.53 58.47 53915.18 88888.00 2008-01-15 13:05:25.401 015 17385.57 58.43 53915.18 88888.00 2008-01-15 13:05:25.901 015 17385.54 58.42 53915.16 88888.00 2008-01-15 13:05:26.401 015 17385.55 58.38 53915.21 88888.00 2008-01-15 13:05:26.901 015 17385.58 58.32 53915.21 88888.00 2008-01-15 13:05:27.401 015 17385.60 58.22 53915.24 88888.00 2008-01-15 13:05:27.901 015 17385.57 58.22 53915.26 88888.00 2008-01-15 13:05:28.401 015 17385.67 58.27 53915.27 88888.00 2008-01-15 13:05:28.901 015 17385.65 58.26 53915.25 88888.00 2008-01-15 13:05:29.401 015 17385.57 58.25 53915.26 88888.00 2008-01-15 13:05:29.901 015 17385.64 58.26 53915.17 88888.00 2008-01-15 13:05:30.401 015 17385.64 58.23 53915.09 88888.00 2008-01-15 13:05:30.901 015 17385.63 58.18 53915.05 88888.00 2008-01-15 13:05:31.401 015 17385.62 58.16 53915.14 88888.00 2008-01-15 13:05:31.901 015 17385.54 58.22 53915.17 88888.00 2008-01-15 13:05:32.401 015 17385.51 58.23 53915.10 88888.00 2008-01-15 13:05:32.901 015 17385.47 58.28 53915.15 88888.00 2008-01-15 13:05:33.401 015 17385.46 58.33 53915.09 88888.00 2008-01-15 13:05:33.901 015 17385.54 58.31 53915.06 88888.00 2008-01-15 13:05:34.401 015 17385.57 58.32 53915.21 88888.00 2008-01-15 13:05:34.901 015 17385.58 58.32 53915.23 88888.00 2008-01-15 13:05:35.401 015 17385.61 58.34 53915.26 88888.00 2008-01-15 13:05:35.901 015 17385.57 58.38 53915.09 88888.00 2008-01-15 13:05:36.401 015 17385.55 58.53 53915.12 88888.00 2008-01-15 13:05:36.901 015 17385.57 58.58 53915.24 88888.00 2008-01-15 13:05:37.401 015 17385.57 58.64 53915.16 88888.00 2008-01-15 13:05:37.901 015 17385.61 58.57 53915.13 88888.00 2008-01-15 13:05:38.401 015 17385.60 58.57 53915.12 88888.00 2008-01-15 13:05:38.901 015 17385.68 58.73 53915.18 88888.00 2008-01-15 13:05:39.401 015 17385.75 58.77 53915.21 88888.00 2008-01-15 13:05:39.901 015 17385.75 58.80 53915.18 88888.00 2008-01-15 13:05:40.401 015 17385.81 58.81 53915.21 88888.00 2008-01-15 13:05:40.901 015 17385.83 58.93 53915.17 88888.00 2008-01-15 13:05:41.401 015 17385.85 58.99 53915.13 88888.00 2008-01-15 13:05:41.901 015 17385.91 59.04 53915.10 88888.00 2008-01-15 13:05:42.401 015 17385.96 59.12 53915.15 88888.00 2008-01-15 13:05:42.901 015 17386.02 59.14 53915.18 88888.00 2008-01-15 13:05:43.401 015 17386.04 59.22 53915.17 88888.00 2008-01-15 13:05:43.901 015 17386.12 59.20 53915.18 88888.00 2008-01-15 13:05:44.401 015 17386.21 59.19 53915.21 88888.00 2008-01-15 13:05:44.901 015 17386.28 59.24 53915.26 88888.00 2008-01-15 13:05:45.401 015 17386.31 59.30 53915.13 88888.00 2008-01-15 13:05:45.901 015 17386.38 59.30 53915.06 88888.00 2008-01-15 13:05:46.401 015 17386.55 59.40 53915.23 88888.00 2008-01-15 13:05:46.901 015 17386.65 59.41 53915.31 88888.00 2008-01-15 13:05:47.401 015 17386.75 59.36 53915.20 88888.00 2008-01-15 13:05:47.901 015 17386.82 59.38 53915.16 88888.00 2008-01-15 13:05:48.401 015 17386.94 59.42 53915.22 88888.00 2008-01-15 13:05:48.901 015 17387.00 59.43 53915.20 88888.00 2008-01-15 13:05:49.401 015 17387.04 59.41 53915.11 88888.00 2008-01-15 13:05:49.901 015 17387.07 59.47 53915.21 88888.00 2008-01-15 13:05:50.401 015 17387.01 59.48 53915.25 88888.00 2008-01-15 13:05:50.901 015 17387.07 59.44 53915.24 88888.00 2008-01-15 13:05:51.401 015 17387.19 59.36 53915.21 88888.00 2008-01-15 13:05:51.901 015 17387.26 59.30 53915.15 88888.00 2008-01-15 13:05:52.401 015 17387.33 59.32 53915.04 88888.00 2008-01-15 13:05:52.901 015 17387.31 59.31 53915.11 88888.00 2008-01-15 13:05:53.401 015 17387.37 59.25 53915.03 88888.00 2008-01-15 13:05:53.901 015 17387.38 59.19 53915.00 88888.00 2008-01-15 13:05:54.401 015 17387.33 59.14 53914.96 88888.00 2008-01-15 13:05:54.901 015 17387.34 59.12 53915.01 88888.00 2008-01-15 13:05:55.401 015 17387.33 59.11 53915.14 88888.00 2008-01-15 13:05:55.901 015 17387.35 59.13 53915.22 88888.00 2008-01-15 13:05:56.401 015 17387.34 59.16 53915.12 88888.00 2008-01-15 13:05:56.901 015 17387.33 59.16 53915.06 88888.00 2008-01-15 13:05:57.401 015 17387.38 59.19 53915.16 88888.00 2008-01-15 13:05:57.901 015 17387.35 59.13 53915.17 88888.00 2008-01-15 13:05:58.401 015 17387.13 59.14 53915.13 88888.00 2008-01-15 13:05:58.901 015 17387.11 59.16 53915.05 88888.00 2008-01-15 13:05:59.401 015 17387.17 59.20 53915.05 88888.00 2008-01-15 13:05:59.901 015 17387.16 59.25 53915.06 88888.00 2008-01-15 13:06:00.401 015 17387.11 59.29 53915.04 88888.00 2008-01-15 13:06:00.901 015 17387.09 59.26 53915.14 88888.00 2008-01-15 13:06:01.401 015 17387.07 59.29 53915.09 88888.00 2008-01-15 13:06:01.901 015 17387.01 59.30 53915.12 88888.00 2008-01-15 13:06:02.401 015 17387.03 59.35 53915.21 88888.00 2008-01-15 13:06:02.901 015 17386.94 59.34 53915.11 88888.00 2008-01-15 13:06:03.401 015 17386.87 59.38 53915.16 88888.00 2008-01-15 13:06:03.901 015 17386.86 59.40 53915.17 88888.00 2008-01-15 13:06:04.401 015 17386.90 59.30 53915.20 88888.00 2008-01-15 13:06:04.901 015 17386.82 59.32 53915.12 88888.00 2008-01-15 13:06:05.401 015 17386.87 59.31 53915.01 88888.00 2008-01-15 13:06:05.901 015 17386.91 59.36 53915.06 88888.00 2008-01-15 13:06:06.401 015 17386.87 59.39 53915.15 88888.00 2008-01-15 13:06:06.901 015 17386.88 59.40 53915.17 88888.00 2008-01-15 13:06:07.401 015 17386.94 59.44 53915.17 88888.00 2008-01-15 13:06:07.901 015 17386.93 59.51 53915.24 88888.00 2008-01-15 13:06:08.401 015 17386.86 59.52 53915.24 88888.00 2008-01-15 13:06:08.901 015 17386.94 59.58 53915.22 88888.00 2008-01-15 13:06:09.401 015 17386.96 59.60 53915.22 88888.00 2008-01-15 13:06:09.901 015 17387.00 59.61 53915.18 88888.00 2008-01-15 13:06:10.401 015 17387.03 59.63 53915.13 88888.00 2008-01-15 13:06:10.901 015 17387.09 59.60 53915.14 88888.00 2008-01-15 13:06:11.401 015 17387.13 59.59 53915.13 88888.00 2008-01-15 13:06:11.901 015 17387.13 59.64 53915.14 88888.00 2008-01-15 13:06:12.401 015 17387.17 59.63 53915.17 88888.00 2008-01-15 13:06:12.901 015 17387.26 59.67 53915.17 88888.00 2008-01-15 13:06:13.401 015 17387.33 59.71 53915.17 88888.00 2008-01-15 13:06:13.901 015 17387.38 59.74 53915.24 88888.00 2008-01-15 13:06:14.401 015 17387.48 59.77 53915.22 88888.00 2008-01-15 13:06:14.901 015 17387.50 59.88 53915.22 88888.00 2008-01-15 13:06:15.401 015 17387.52 59.93 53915.14 88888.00 2008-01-15 13:06:15.901 015 17387.62 59.94 53915.16 88888.00 2008-01-15 13:06:16.401 015 17387.67 59.96 53915.25 88888.00 2008-01-15 13:06:16.901 015 17387.77 59.94 53915.26 88888.00 2008-01-15 13:06:17.401 015 17387.81 59.99 53915.12 88888.00 2008-01-15 13:06:17.901 015 17387.87 60.08 53915.12 88888.00 2008-01-15 13:06:18.401 015 17387.85 60.11 53915.10 88888.00 2008-01-15 13:06:18.901 015 17387.82 60.10 53915.17 88888.00 2008-01-15 13:06:19.401 015 17387.89 60.20 53915.18 88888.00 2008-01-15 13:06:19.901 015 17388.00 60.30 53915.12 88888.00 2008-01-15 13:06:20.401 015 17388.03 60.36 53915.17 88888.00 2008-01-15 13:06:20.901 015 17388.06 60.43 53915.24 88888.00 2008-01-15 13:06:21.401 015 17388.11 60.46 53915.25 88888.00 2008-01-15 13:06:21.901 015 17388.15 60.51 53915.35 88888.00 2008-01-15 13:06:22.401 015 17388.19 60.61 53915.31 88888.00 2008-01-15 13:06:22.901 015 17388.20 60.65 53915.44 88888.00 2008-01-15 13:06:23.401 015 17388.26 60.71 53915.44 88888.00 2008-01-15 13:06:23.901 015 17388.18 60.82 53915.37 88888.00 2008-01-15 13:06:24.401 015 17388.33 60.86 53915.36 88888.00 2008-01-15 13:06:24.901 015 17388.42 60.95 53915.36 88888.00 2008-01-15 13:06:25.401 015 17388.41 60.95 53915.36 88888.00 2008-01-15 13:06:25.901 015 17388.46 60.98 53915.32 88888.00 2008-01-15 13:06:26.401 015 17388.48 61.04 53915.31 88888.00 2008-01-15 13:06:26.901 015 17388.53 61.09 53915.29 88888.00 2008-01-15 13:06:27.401 015 17388.56 61.14 53915.36 88888.00 2008-01-15 13:06:27.901 015 17388.70 61.15 53915.39 88888.00 2008-01-15 13:06:28.401 015 17388.87 61.09 53915.39 88888.00 2008-01-15 13:06:28.901 015 17388.82 61.05 53915.45 88888.00 2008-01-15 13:06:29.401 015 17388.83 61.03 53915.38 88888.00 2008-01-15 13:06:29.901 015 17388.89 61.03 53915.29 88888.00 2008-01-15 13:06:30.401 015 17389.04 60.97 53915.31 88888.00 2008-01-15 13:06:30.901 015 17389.15 60.96 53915.29 88888.00 2008-01-15 13:06:31.401 015 17389.18 60.96 53915.17 88888.00 2008-01-15 13:06:31.901 015 17389.18 60.96 53915.22 88888.00 2008-01-15 13:06:32.401 015 17389.32 60.88 53915.22 88888.00 2008-01-15 13:06:32.901 015 17389.49 60.79 53915.18 88888.00 2008-01-15 13:06:33.401 015 17389.58 60.78 53915.21 88888.00 2008-01-15 13:06:33.901 015 17389.64 60.71 53915.20 88888.00 2008-01-15 13:06:34.401 015 17389.66 60.68 53915.21 88888.00 2008-01-15 13:06:34.901 015 17389.74 60.68 53915.15 88888.00 2008-01-15 13:06:35.401 015 17389.78 60.67 53915.16 88888.00 2008-01-15 13:06:35.901 015 17389.82 60.59 53915.24 88888.00 2008-01-15 13:06:36.401 015 17389.93 60.55 53915.18 88888.00 2008-01-15 13:06:36.901 015 17390.06 60.50 53915.12 88888.00 2008-01-15 13:06:37.401 015 17390.14 60.41 53915.06 88888.00 2008-01-15 13:06:37.901 015 17390.25 60.31 53915.09 88888.00 2008-01-15 13:06:38.401 015 17390.36 60.25 53915.12 88888.00 2008-01-15 13:06:38.901 015 17390.40 60.19 53915.11 88888.00 2008-01-15 13:06:39.401 015 17390.38 60.18 53915.20 88888.00 2008-01-15 13:06:39.901 015 17390.45 60.17 53915.18 88888.00 2008-01-15 13:06:40.401 015 17390.48 60.09 53915.18 88888.00 2008-01-15 13:06:40.901 015 17390.51 60.08 53915.26 88888.00 2008-01-15 13:06:41.401 015 17390.58 59.99 53915.35 88888.00 2008-01-15 13:06:41.901 015 17390.64 59.92 53915.31 88888.00 2008-01-15 13:06:42.401 015 17390.51 59.88 53915.26 88888.00 2008-01-15 13:06:42.901 015 17390.46 59.83 53915.34 88888.00 2008-01-15 13:06:43.401 015 17390.50 59.78 53915.38 88888.00 2008-01-15 13:06:43.901 015 17390.52 59.78 53915.40 88888.00 2008-01-15 13:06:44.401 015 17390.50 59.79 53915.25 88888.00 2008-01-15 13:06:44.901 015 17390.46 59.67 53915.21 88888.00 2008-01-15 13:06:45.401 015 17390.46 59.61 53915.25 88888.00 2008-01-15 13:06:45.901 015 17390.48 59.58 53915.37 88888.00 2008-01-15 13:06:46.401 015 17390.48 59.54 53915.40 88888.00 2008-01-15 13:06:46.901 015 17390.47 59.58 53915.44 88888.00 2008-01-15 13:06:47.401 015 17390.51 59.59 53915.48 88888.00 2008-01-15 13:06:47.901 015 17390.42 59.54 53915.45 88888.00 2008-01-15 13:06:48.401 015 17390.40 59.48 53915.44 88888.00 2008-01-15 13:06:48.901 015 17390.34 59.50 53915.39 88888.00 2008-01-15 13:06:49.401 015 17390.33 59.49 53915.39 88888.00 2008-01-15 13:06:49.901 015 17390.35 59.47 53915.44 88888.00 2008-01-15 13:06:50.401 015 17390.35 59.52 53915.52 88888.00 2008-01-15 13:06:50.901 015 17390.35 59.50 53915.49 88888.00 2008-01-15 13:06:51.401 015 17390.27 59.41 53915.65 88888.00 2008-01-15 13:06:51.901 015 17390.29 59.36 53915.67 88888.00 2008-01-15 13:06:52.401 015 17390.35 59.39 53915.67 88888.00 2008-01-15 13:06:52.901 015 17390.40 59.38 53915.71 88888.00 2008-01-15 13:06:53.401 015 17390.41 59.34 53915.74 88888.00 2008-01-15 13:06:53.901 015 17390.41 59.39 53915.81 88888.00 2008-01-15 13:06:54.401 015 17390.38 59.43 53915.68 88888.00 2008-01-15 13:06:54.901 015 17390.43 59.44 53915.62 88888.00 2008-01-15 13:06:55.401 015 17390.43 59.35 53915.60 88888.00 2008-01-15 13:06:55.901 015 17390.45 59.26 53915.60 88888.00 2008-01-15 13:06:56.401 015 17390.42 59.24 53915.63 88888.00 2008-01-15 13:06:56.901 015 17390.53 59.15 53915.62 88888.00 2008-01-15 13:06:57.401 015 17390.63 59.11 53915.55 88888.00 2008-01-15 13:06:57.901 015 17390.67 59.05 53915.65 88888.00 2008-01-15 13:06:58.401 015 17390.73 59.01 53915.60 88888.00 2008-01-15 13:06:58.901 015 17390.76 58.96 53915.63 88888.00 2008-01-15 13:06:59.401 015 17390.95 58.89 53915.68 88888.00 2008-01-15 13:06:59.901 015 17390.99 58.84 53915.62 88888.00 2008-01-15 13:07:00.401 015 17391.17 58.77 53915.57 88888.00 2008-01-15 13:07:00.901 015 17391.23 58.73 53915.59 88888.00 2008-01-15 13:07:01.401 015 17391.16 58.74 53915.62 88888.00 2008-01-15 13:07:01.901 015 17391.21 58.70 53915.60 88888.00 2008-01-15 13:07:02.401 015 17391.26 58.60 53915.68 88888.00 2008-01-15 13:07:02.901 015 17391.24 58.54 53915.69 88888.00 2008-01-15 13:07:03.401 015 17391.21 58.45 53915.65 88888.00 2008-01-15 13:07:03.901 015 17391.23 58.43 53915.63 88888.00 2008-01-15 13:07:04.401 015 17391.23 58.35 53915.65 88888.00 2008-01-15 13:07:04.901 015 17391.26 58.24 53915.57 88888.00 2008-01-15 13:07:05.401 015 17391.18 58.16 53915.63 88888.00 2008-01-15 13:07:05.901 015 17391.25 58.12 53915.61 88888.00 2008-01-15 13:07:06.401 015 17391.28 58.02 53915.57 88888.00 2008-01-15 13:07:06.901 015 17391.27 57.97 53915.52 88888.00 2008-01-15 13:07:07.401 015 17391.35 57.89 53915.50 88888.00 2008-01-15 13:07:07.901 015 17391.33 57.84 53915.65 88888.00 2008-01-15 13:07:08.401 015 17391.25 57.85 53915.65 88888.00 2008-01-15 13:07:08.901 015 17391.21 57.91 53915.67 88888.00 2008-01-15 13:07:09.401 015 17391.21 57.81 53915.60 88888.00 2008-01-15 13:07:09.901 015 17391.16 57.70 53915.70 88888.00 2008-01-15 13:07:10.401 015 17391.08 57.67 53915.69 88888.00 2008-01-15 13:07:10.901 015 17391.05 57.66 53915.66 88888.00 2008-01-15 13:07:11.401 015 17391.07 57.64 53915.67 88888.00 2008-01-15 13:07:11.901 015 17391.01 57.60 53915.74 88888.00 2008-01-15 13:07:12.401 015 17390.91 57.60 53915.80 88888.00 2008-01-15 13:07:12.901 015 17390.91 57.57 53915.88 88888.00 2008-01-15 13:07:13.401 015 17390.86 57.62 53915.87 88888.00 2008-01-15 13:07:13.901 015 17390.73 57.55 53915.90 88888.00 2008-01-15 13:07:14.401 015 17390.61 57.63 53915.89 88888.00 2008-01-15 13:07:14.901 015 17390.56 57.64 53915.82 88888.00 2008-01-15 13:07:15.401 015 17390.51 57.59 53915.89 88888.00 2008-01-15 13:07:15.901 015 17390.47 57.57 53915.94 88888.00 2008-01-15 13:07:16.401 015 17390.43 57.59 53915.92 88888.00 2008-01-15 13:07:16.901 015 17390.41 57.59 53915.83 88888.00 2008-01-15 13:07:17.401 015 17390.38 57.60 53915.79 88888.00 2008-01-15 13:07:17.901 015 17390.38 57.58 53915.81 88888.00 2008-01-15 13:07:18.401 015 17390.29 57.60 53915.83 88888.00 2008-01-15 13:07:18.901 015 17390.25 57.63 53915.84 88888.00 2008-01-15 13:07:19.401 015 17390.29 57.62 53915.80 88888.00 2008-01-15 13:07:19.901 015 17390.26 57.72 53915.72 88888.00 2008-01-15 13:07:20.408 015 17390.24 57.77 53915.82 88888.00 2008-01-15 13:07:20.908 015 17390.35 57.72 53915.83 88888.00 2008-01-15 13:07:21.408 015 17390.26 57.67 53915.90 88888.00 2008-01-15 13:07:21.908 015 17390.25 57.75 53915.92 88888.00 2008-01-15 13:07:22.408 015 17390.21 57.82 53915.91 88888.00 2008-01-15 13:07:22.908 015 17390.19 57.82 53915.79 88888.00 2008-01-15 13:07:23.408 015 17390.29 57.91 53915.85 88888.00 2008-01-15 13:07:23.908 015 17390.29 58.01 53915.93 88888.00 2008-01-15 13:07:24.408 015 17390.27 58.03 53915.94 88888.00 2008-01-15 13:07:24.908 015 17390.31 58.03 53915.96 88888.00 2008-01-15 13:07:25.408 015 17390.32 58.07 53915.96 88888.00 2008-01-15 13:07:25.908 015 17390.42 58.09 53915.91 88888.00 2008-01-15 13:07:26.408 015 17390.53 58.15 53915.91 88888.00 2008-01-15 13:07:26.908 015 17390.63 58.19 53915.99 88888.00 2008-01-15 13:07:27.408 015 17390.67 58.24 53916.04 88888.00 2008-01-15 13:07:27.908 015 17390.72 58.24 53916.04 88888.00 2008-01-15 13:07:28.408 015 17390.91 58.17 53916.05 88888.00 2008-01-15 13:07:28.908 015 17390.91 58.15 53915.94 88888.00 2008-01-15 13:07:29.408 015 17391.03 58.25 53915.97 88888.00 2008-01-15 13:07:29.908 015 17391.07 58.34 53915.87 88888.00 2008-01-15 13:07:30.408 015 17391.08 58.41 53915.77 88888.00 2008-01-15 13:07:30.908 015 17391.18 58.37 53915.83 88888.00 2008-01-15 13:07:31.408 015 17391.25 58.35 53915.79 88888.00 2008-01-15 13:07:31.908 015 17391.34 58.36 53915.74 88888.00 2008-01-15 13:07:32.408 015 17391.34 58.43 53915.82 88888.00 2008-01-15 13:07:32.908 015 17391.39 58.43 53915.83 88888.00 2008-01-15 13:07:33.408 015 17391.42 58.43 53915.80 88888.00 2008-01-15 13:07:33.908 015 17391.40 58.37 53915.81 88888.00 2008-01-15 13:07:34.408 015 17391.46 58.31 53915.89 88888.00 2008-01-15 13:07:34.908 015 17391.47 58.24 53915.85 88888.00 2008-01-15 13:07:35.408 015 17391.52 58.25 53915.74 88888.00 2008-01-15 13:07:35.908 015 17391.56 58.31 53915.78 88888.00 2008-01-15 13:07:36.408 015 17391.57 58.21 53915.83 88888.00 2008-01-15 13:07:36.908 015 17391.68 58.16 53915.85 88888.00 2008-01-15 13:07:37.408 015 17391.68 58.18 53915.81 88888.00 2008-01-15 13:07:37.908 015 17391.72 58.19 53915.70 88888.00 2008-01-15 13:07:38.408 015 17391.69 58.25 53915.72 88888.00 2008-01-15 13:07:38.908 015 17391.68 58.15 53915.87 88888.00 2008-01-15 13:07:39.408 015 17391.74 58.08 53915.85 88888.00 2008-01-15 13:07:39.908 015 17391.73 57.97 53915.74 88888.00 2008-01-15 13:07:40.408 015 17391.69 57.92 53915.78 88888.00 2008-01-15 13:07:40.908 015 17391.68 57.87 53915.81 88888.00 2008-01-15 13:07:41.408 015 17391.67 57.86 53915.82 88888.00 2008-01-15 13:07:41.908 015 17391.65 57.85 53915.72 88888.00 2008-01-15 13:07:42.408 015 17391.66 57.75 53915.76 88888.00 2008-01-15 13:07:42.908 015 17391.67 57.68 53915.89 88888.00 2008-01-15 13:07:43.408 015 17391.59 57.67 53915.88 88888.00 2008-01-15 13:07:43.908 015 17391.58 57.64 53915.89 88888.00 2008-01-15 13:07:44.408 015 17391.58 57.66 53915.81 88888.00 2008-01-15 13:07:44.908 015 17391.54 57.63 53915.89 88888.00 2008-01-15 13:07:45.408 015 17391.48 57.59 53915.93 88888.00 2008-01-15 13:07:45.908 015 17391.47 57.55 53915.97 88888.00 2008-01-15 13:07:46.408 015 17391.44 57.47 53915.94 88888.00 2008-01-15 13:07:46.908 015 17391.42 57.40 53915.94 88888.00 2008-01-15 13:07:47.408 015 17391.33 57.35 53915.90 88888.00 2008-01-15 13:07:47.908 015 17391.31 57.29 53915.89 88888.00 2008-01-15 13:07:48.408 015 17391.19 57.27 53915.91 88888.00 2008-01-15 13:07:48.908 015 17391.22 57.21 53915.85 88888.00 2008-01-15 13:07:49.408 015 17391.23 57.21 53915.87 88888.00 2008-01-15 13:07:49.908 015 17391.21 57.24 53915.91 88888.00 2008-01-15 13:07:50.408 015 17391.22 57.23 53915.96 88888.00 2008-01-15 13:07:50.908 015 17391.18 57.24 53916.01 88888.00 2008-01-15 13:07:51.408 015 17391.16 57.21 53915.92 88888.00 2008-01-15 13:07:51.908 015 17391.14 57.17 53915.99 88888.00 2008-01-15 13:07:52.408 015 17391.07 57.19 53916.02 88888.00 2008-01-15 13:07:52.908 015 17390.98 57.21 53915.99 88888.00 2008-01-15 13:07:53.408 015 17390.95 57.21 53915.97 88888.00 2008-01-15 13:07:53.908 015 17390.93 57.23 53916.05 88888.00 2008-01-15 13:07:54.408 015 17390.88 57.19 53916.03 88888.00 2008-01-15 13:07:54.908 015 17390.88 57.15 53916.10 88888.00 2008-01-15 13:07:55.408 015 17390.83 57.21 53916.06 88888.00 2008-01-15 13:07:55.908 015 17390.85 57.25 53916.05 88888.00 2008-01-15 13:07:56.408 015 17390.84 57.24 53916.00 88888.00 2008-01-15 13:07:56.908 015 17390.84 57.19 53916.04 88888.00 2008-01-15 13:07:57.408 015 17390.81 57.13 53916.03 88888.00 2008-01-15 13:07:57.908 015 17390.76 57.07 53915.97 88888.00 2008-01-15 13:07:58.408 015 17390.63 57.06 53916.00 88888.00 2008-01-15 13:07:58.908 015 17390.54 57.05 53916.00 88888.00 2008-01-15 13:07:59.408 015 17390.54 57.01 53916.00 88888.00 2008-01-15 13:07:59.908 015 17390.63 57.04 53915.91 88888.00 2008-01-15 13:08:00.408 015 17390.66 57.06 53915.92 88888.00 2008-01-15 13:08:00.908 015 17390.70 57.05 53916.04 88888.00 2008-01-15 13:08:01.408 015 17390.65 57.00 53916.08 88888.00 2008-01-15 13:08:01.908 015 17390.67 57.00 53916.01 88888.00 2008-01-15 13:08:02.408 015 17390.63 56.94 53915.95 88888.00 2008-01-15 13:08:02.908 015 17390.62 56.92 53915.95 88888.00 2008-01-15 13:08:03.408 015 17390.62 56.92 53916.03 88888.00 2008-01-15 13:08:03.908 015 17390.70 56.82 53915.96 88888.00 2008-01-15 13:08:04.408 015 17390.70 56.75 53916.05 88888.00 2008-01-15 13:08:04.908 015 17390.68 56.70 53916.13 88888.00 2008-01-15 13:08:05.408 015 17390.72 56.66 53916.05 88888.00 2008-01-15 13:08:05.908 015 17390.76 56.57 53915.96 88888.00 2008-01-15 13:08:06.408 015 17390.78 56.50 53915.97 88888.00 2008-01-15 13:08:06.908 015 17390.85 56.55 53915.99 88888.00 2008-01-15 13:08:07.408 015 17390.82 56.53 53915.97 88888.00 2008-01-15 13:08:07.908 015 17390.76 56.51 53916.05 88888.00 2008-01-15 13:08:08.408 015 17390.77 56.46 53916.05 88888.00 2008-01-15 13:08:08.908 015 17390.73 56.41 53916.01 88888.00 2008-01-15 13:08:09.408 015 17390.61 56.38 53916.04 88888.00 2008-01-15 13:08:09.908 015 17390.51 56.38 53915.94 88888.00 2008-01-15 13:08:10.408 015 17390.41 56.28 53916.01 88888.00 2008-01-15 13:08:10.908 015 17390.46 56.25 53916.07 88888.00 2008-01-15 13:08:11.408 015 17390.43 56.20 53916.05 88888.00 2008-01-15 13:08:11.908 015 17390.45 56.19 53916.07 88888.00 2008-01-15 13:08:12.408 015 17390.46 56.21 53916.05 88888.00 2008-01-15 13:08:12.908 015 17390.41 56.18 53915.99 88888.00 2008-01-15 13:08:13.408 015 17390.38 56.19 53915.95 88888.00 2008-01-15 13:08:13.908 015 17390.32 56.18 53915.82 88888.00 2008-01-15 13:08:14.408 015 17390.32 56.20 53915.88 88888.00 2008-01-15 13:08:14.908 015 17390.17 56.19 53916.03 88888.00 2008-01-15 13:08:15.408 015 17390.14 56.22 53916.14 88888.00 2008-01-15 13:08:15.908 015 17390.13 56.29 53916.07 88888.00 2008-01-15 13:08:16.408 015 17390.04 56.29 53916.04 88888.00 2008-01-15 13:08:16.908 015 17389.99 56.27 53916.10 88888.00 2008-01-15 13:08:17.408 015 17389.84 56.28 53916.01 88888.00 2008-01-15 13:08:17.908 015 17389.84 56.26 53916.01 88888.00 2008-01-15 13:08:18.408 015 17389.83 56.29 53916.03 88888.00 2008-01-15 13:08:18.908 015 17389.79 56.29 53916.03 88888.00 2008-01-15 13:08:19.408 015 17389.78 56.36 53916.03 88888.00 2008-01-15 13:08:19.908 015 17389.79 56.30 53916.03 88888.00 2008-01-15 13:08:20.408 015 17389.74 56.28 53916.00 88888.00 2008-01-15 13:08:20.908 015 17389.66 56.29 53916.07 88888.00 2008-01-15 13:08:21.408 015 17389.71 56.39 53916.01 88888.00 2008-01-15 13:08:21.908 015 17389.75 56.41 53916.06 88888.00 2008-01-15 13:08:22.408 015 17389.74 56.38 53916.01 88888.00 2008-01-15 13:08:22.908 015 17389.66 56.30 53915.88 88888.00 2008-01-15 13:08:23.408 015 17389.71 56.33 53915.82 88888.00 2008-01-15 13:08:23.908 015 17389.73 56.45 53915.82 88888.00 2008-01-15 13:08:24.408 015 17389.69 56.42 53915.85 88888.00 2008-01-15 13:08:24.908 015 17389.70 56.43 53915.83 88888.00 2008-01-15 13:08:25.408 015 17389.74 56.48 53915.90 88888.00 2008-01-15 13:08:25.908 015 17389.76 56.48 53915.93 88888.00 2008-01-15 13:08:26.408 015 17389.74 56.43 53915.87 88888.00 2008-01-15 13:08:26.908 015 17389.75 56.45 53915.83 88888.00 2008-01-15 13:08:27.408 015 17389.74 56.31 53915.84 88888.00 2008-01-15 13:08:27.908 015 17389.69 56.30 53915.88 88888.00 2008-01-15 13:08:28.408 015 17389.65 56.29 53915.85 88888.00 2008-01-15 13:08:28.908 015 17389.61 56.27 53915.90 88888.00 2008-01-15 13:08:29.408 015 17389.58 56.23 53915.95 88888.00 2008-01-15 13:08:29.908 015 17389.60 56.28 53915.96 88888.00 2008-01-15 13:08:30.408 015 17389.62 56.26 53915.95 88888.00 2008-01-15 13:08:30.908 015 17389.61 56.20 53915.95 88888.00 2008-01-15 13:08:31.408 015 17389.63 56.29 53916.00 88888.00 2008-01-15 13:08:31.908 015 17389.52 56.33 53916.01 88888.00 2008-01-15 13:08:32.408 015 17389.49 56.26 53915.97 88888.00 2008-01-15 13:08:32.908 015 17389.56 56.18 53915.92 88888.00 2008-01-15 13:08:33.408 015 17389.53 56.16 53915.91 88888.00 2008-01-15 13:08:33.908 015 17389.49 56.17 53915.89 88888.00 2008-01-15 13:08:34.408 015 17389.48 56.13 53915.79 88888.00 2008-01-15 13:08:34.908 015 17389.51 56.12 53915.79 88888.00 2008-01-15 13:08:35.408 015 17389.41 56.22 53915.76 88888.00 2008-01-15 13:08:35.908 015 17389.33 56.23 53915.85 88888.00 2008-01-15 13:08:36.408 015 17389.29 56.22 53915.95 88888.00 2008-01-15 13:08:36.908 015 17389.23 56.29 53915.92 88888.00 2008-01-15 13:08:37.408 015 17389.08 56.26 53915.92 88888.00 2008-01-15 13:08:37.908 015 17389.00 56.31 53915.96 88888.00 2008-01-15 13:08:38.408 015 17388.88 56.39 53915.94 88888.00 2008-01-15 13:08:38.908 015 17388.93 56.38 53915.96 88888.00 2008-01-15 13:08:39.408 015 17388.91 56.45 53916.01 88888.00 2008-01-15 13:08:39.908 015 17388.79 56.51 53915.96 88888.00 2008-01-15 13:08:40.408 015 17388.64 56.55 53915.92 88888.00 2008-01-15 13:08:40.908 015 17388.46 56.52 53915.91 88888.00 2008-01-15 13:08:41.408 015 17388.30 56.55 53915.93 88888.00 2008-01-15 13:08:41.908 015 17388.26 56.70 53915.99 88888.00 2008-01-15 13:08:42.408 015 17388.20 56.69 53916.02 88888.00 2008-01-15 13:08:42.908 015 17388.09 56.68 53916.06 88888.00 2008-01-15 13:08:43.408 015 17387.96 56.74 53915.96 88888.00 2008-01-15 13:08:43.908 015 17387.95 56.88 53916.00 88888.00 2008-01-15 13:08:44.408 015 17388.02 56.94 53916.06 88888.00 2008-01-15 13:08:44.908 015 17387.90 57.00 53916.10 88888.00 2008-01-15 13:08:45.408 015 17387.70 57.06 53916.12 88888.00 2008-01-15 13:08:45.908 015 17387.66 57.11 53916.01 88888.00 2008-01-15 13:08:46.408 015 17387.52 57.17 53916.10 88888.00 2008-01-15 13:08:46.908 015 17387.36 57.26 53916.21 88888.00 2008-01-15 13:08:47.408 015 17387.36 57.33 53916.18 88888.00 2008-01-15 13:08:47.908 015 17387.31 57.38 53916.10 88888.00 2008-01-15 13:08:48.408 015 17387.28 57.44 53916.05 88888.00 2008-01-15 13:08:48.908 015 17387.20 57.57 53916.01 88888.00 2008-01-15 13:08:49.408 015 17387.19 57.67 53915.99 88888.00 2008-01-15 13:08:49.908 015 17387.17 57.72 53916.00 88888.00 2008-01-15 13:08:50.408 015 17387.17 57.75 53915.96 88888.00 2008-01-15 13:08:50.908 015 17387.18 57.76 53915.95 88888.00 2008-01-15 13:08:51.408 015 17387.19 57.88 53916.03 88888.00 2008-01-15 13:08:51.908 015 17387.17 57.98 53916.01 88888.00 2008-01-15 13:08:52.408 015 17387.09 58.05 53916.01 88888.00 2008-01-15 13:08:52.908 015 17387.06 58.07 53915.96 88888.00 2008-01-15 13:08:53.408 015 17387.06 58.13 53915.94 88888.00 2008-01-15 13:08:53.908 015 17387.00 58.16 53916.04 88888.00 2008-01-15 13:08:54.408 015 17386.98 58.24 53916.01 88888.00 2008-01-15 13:08:54.908 015 17386.93 58.30 53916.01 88888.00 2008-01-15 13:08:55.408 015 17386.95 58.38 53915.95 88888.00 2008-01-15 13:08:55.908 015 17386.99 58.40 53916.03 88888.00 2008-01-15 13:08:56.408 015 17386.96 58.44 53916.04 88888.00 2008-01-15 13:08:56.908 015 17386.89 58.48 53916.02 88888.00 2008-01-15 13:08:57.408 015 17386.85 58.56 53915.95 88888.00 2008-01-15 13:08:57.908 015 17386.83 58.60 53916.05 88888.00 2008-01-15 13:08:58.408 015 17386.78 58.60 53916.14 88888.00 2008-01-15 13:08:58.908 015 17386.84 58.64 53916.05 88888.00 2008-01-15 13:08:59.408 015 17386.83 58.69 53916.11 88888.00 2008-01-15 13:08:59.908 015 17386.76 58.75 53916.12 88888.00 2008-01-15 13:09:00.408 015 17386.65 58.75 53916.03 88888.00 2008-01-15 13:09:00.908 015 17386.67 58.81 53916.06 88888.00 2008-01-15 13:09:01.408 015 17386.68 58.77 53916.11 88888.00 2008-01-15 13:09:01.908 015 17386.66 58.81 53916.10 88888.00 2008-01-15 13:09:02.408 015 17386.57 58.79 53916.11 88888.00 2008-01-15 13:09:02.908 015 17386.45 58.80 53916.11 88888.00 2008-01-15 13:09:03.408 015 17386.39 58.81 53916.06 88888.00 2008-01-15 13:09:03.908 015 17386.39 58.77 53916.08 88888.00 2008-01-15 13:09:04.408 015 17386.40 58.79 53916.07 88888.00 2008-01-15 13:09:04.908 015 17386.33 58.80 53916.01 88888.00 2008-01-15 13:09:05.408 015 17386.18 58.79 53916.03 88888.00 2008-01-15 13:09:05.908 015 17386.15 58.79 53916.02 88888.00 2008-01-15 13:09:06.408 015 17386.04 58.77 53916.02 88888.00 2008-01-15 13:09:06.908 015 17385.97 58.77 53916.13 88888.00 2008-01-15 13:09:07.408 015 17385.91 58.77 53916.14 88888.00 2008-01-15 13:09:07.908 015 17385.88 58.77 53916.03 88888.00 2008-01-15 13:09:08.408 015 17385.83 58.71 53915.95 88888.00 2008-01-15 13:09:08.908 015 17385.65 58.63 53915.92 88888.00 2008-01-15 13:09:09.408 015 17385.56 58.69 53915.88 88888.00 2008-01-15 13:09:09.908 015 17385.50 58.69 53916.06 88888.00 2008-01-15 13:09:10.408 015 17385.46 58.80 53916.14 88888.00 2008-01-15 13:09:10.908 015 17385.45 58.77 53916.13 88888.00 2008-01-15 13:09:11.408 015 17385.35 58.81 53916.11 88888.00 2008-01-15 13:09:11.908 015 17385.40 58.77 53916.15 88888.00 2008-01-15 13:09:12.408 015 17385.43 58.84 53916.13 88888.00 2008-01-15 13:09:12.908 015 17385.37 58.82 53916.14 88888.00 2008-01-15 13:09:13.408 015 17385.29 58.87 53916.13 88888.00 2008-01-15 13:09:13.908 015 17385.31 58.91 53916.12 88888.00 2008-01-15 13:09:14.408 015 17385.32 58.91 53916.07 88888.00 2008-01-15 13:09:14.908 015 17385.15 58.96 53916.06 88888.00 2008-01-15 13:09:15.408 015 17385.16 58.99 53916.03 88888.00 2008-01-15 13:09:15.908 015 17385.07 59.02 53915.95 88888.00 2008-01-15 13:09:16.408 015 17384.96 59.02 53915.96 88888.00 2008-01-15 13:09:16.908 015 17384.97 59.02 53915.95 88888.00 2008-01-15 13:09:17.408 015 17384.85 58.97 53915.88 88888.00 2008-01-15 13:09:17.908 015 17384.73 59.03 53915.90 88888.00 2008-01-15 13:09:18.408 015 17384.71 59.04 53915.88 88888.00 2008-01-15 13:09:18.908 015 17384.71 59.02 53915.92 88888.00 2008-01-15 13:09:19.408 015 17384.65 59.03 53916.06 88888.00 2008-01-15 13:09:19.908 015 17384.55 59.04 53916.07 88888.00 2008-01-15 13:09:20.408 015 17384.61 58.97 53916.04 88888.00 2008-01-15 13:09:20.908 015 17384.58 59.05 53915.94 88888.00 2008-01-15 13:09:21.408 015 17384.49 59.10 53915.89 88888.00 2008-01-15 13:09:21.908 015 17384.49 59.11 53915.92 88888.00 2008-01-15 13:09:22.408 015 17384.38 59.06 53915.94 88888.00 2008-01-15 13:09:22.908 015 17384.28 59.06 53915.92 88888.00 2008-01-15 13:09:23.408 015 17384.25 59.05 53915.92 88888.00 2008-01-15 13:09:23.908 015 17384.22 59.04 53915.94 88888.00 2008-01-15 13:09:24.408 015 17384.17 59.10 53915.95 88888.00 2008-01-15 13:09:24.908 015 17384.08 59.14 53915.83 88888.00 2008-01-15 13:09:25.408 015 17384.13 59.18 53915.78 88888.00 2008-01-15 13:09:25.908 015 17384.12 59.20 53915.74 88888.00 2008-01-15 13:09:26.408 015 17384.00 59.18 53915.79 88888.00 2008-01-15 13:09:26.908 015 17383.85 59.19 53915.80 88888.00 2008-01-15 13:09:27.408 015 17383.84 59.21 53915.83 88888.00 2008-01-15 13:09:27.908 015 17383.74 59.26 53915.80 88888.00 2008-01-15 13:09:28.408 015 17383.60 59.28 53915.82 88888.00 2008-01-15 13:09:28.908 015 17383.50 59.28 53915.82 88888.00 2008-01-15 13:09:29.408 015 17383.44 59.28 53915.79 88888.00 2008-01-15 13:09:29.908 015 17383.48 59.34 53915.77 88888.00 2008-01-15 13:09:30.408 015 17383.40 59.41 53915.93 88888.00 2008-01-15 13:09:30.908 015 17383.22 59.41 53915.93 88888.00 2008-01-15 13:09:31.408 015 17383.05 59.45 53915.96 88888.00 2008-01-15 13:09:31.908 015 17382.98 59.48 53916.01 88888.00 2008-01-15 13:09:32.408 015 17382.89 59.50 53916.06 88888.00 2008-01-15 13:09:32.908 015 17382.88 59.53 53915.94 88888.00 2008-01-15 13:09:33.408 015 17382.75 59.58 53915.84 88888.00 2008-01-15 13:09:33.908 015 17382.60 59.70 53915.87 88888.00 2008-01-15 13:09:34.408 015 17382.55 59.73 53915.87 88888.00 2008-01-15 13:09:34.908 015 17382.51 59.71 53915.91 88888.00 2008-01-15 13:09:35.408 015 17382.35 59.77 53915.97 88888.00 2008-01-15 13:09:35.908 015 17382.27 59.88 53915.99 88888.00 2008-01-15 13:09:36.408 015 17382.25 59.96 53916.04 88888.00 2008-01-15 13:09:36.908 015 17382.17 60.01 53916.03 88888.00 2008-01-15 13:09:37.408 015 17382.07 60.13 53915.91 88888.00 2008-01-15 13:09:37.908 015 17381.99 60.20 53915.95 88888.00 2008-01-15 13:09:38.408 015 17381.88 60.31 53915.89 88888.00 2008-01-15 13:09:38.908 015 17381.86 60.36 53915.93 88888.00 2008-01-15 13:09:39.408 015 17381.68 60.38 53915.92 88888.00 2008-01-15 13:09:39.908 015 17381.65 60.40 53915.92 88888.00 2008-01-15 13:09:40.408 015 17381.63 60.51 53916.02 88888.00 2008-01-15 13:09:40.908 015 17381.56 60.55 53915.95 88888.00 2008-01-15 13:09:41.408 015 17381.53 60.64 53915.91 88888.00 2008-01-15 13:09:41.908 015 17381.54 60.71 53915.87 88888.00 2008-01-15 13:09:42.408 015 17381.49 60.84 53915.83 88888.00 2008-01-15 13:09:42.908 015 17381.44 60.99 53915.85 88888.00 2008-01-15 13:09:43.408 015 17381.34 60.99 53915.88 88888.00 2008-01-15 13:09:43.908 015 17381.33 61.01 53915.76 88888.00 2008-01-15 13:09:44.408 015 17381.26 61.09 53915.73 88888.00 2008-01-15 13:09:44.908 015 17381.16 61.14 53915.70 88888.00 2008-01-15 13:09:45.408 015 17381.05 61.20 53915.74 88888.00 2008-01-15 13:09:45.908 015 17381.02 61.34 53915.80 88888.00 2008-01-15 13:09:46.408 015 17381.07 61.46 53915.77 88888.00 2008-01-15 13:09:46.908 015 17381.03 61.47 53915.72 88888.00 2008-01-15 13:09:47.408 015 17381.03 61.53 53915.69 88888.00 2008-01-15 13:09:47.908 015 17381.02 61.60 53915.71 88888.00 2008-01-15 13:09:48.408 015 17380.89 61.64 53915.66 88888.00 2008-01-15 13:09:48.908 015 17380.83 61.76 53915.59 88888.00 2008-01-15 13:09:49.408 015 17380.81 61.74 53915.60 88888.00 2008-01-15 13:09:49.908 015 17380.78 61.75 53915.69 88888.00 2008-01-15 13:09:50.408 015 17380.72 61.84 53915.61 88888.00 2008-01-15 13:09:50.908 015 17380.71 61.93 53915.66 88888.00 2008-01-15 13:09:51.408 015 17380.65 61.97 53915.58 88888.00 2008-01-15 13:09:51.908 015 17380.55 62.05 53915.46 88888.00 2008-01-15 13:09:52.408 015 17380.56 62.07 53915.48 88888.00 2008-01-15 13:09:52.908 015 17380.61 62.09 53915.42 88888.00 2008-01-15 13:09:53.408 015 17380.61 62.11 53915.42 88888.00 2008-01-15 13:09:53.908 015 17380.58 62.17 53915.45 88888.00 2008-01-15 13:09:54.408 015 17380.52 62.18 53915.40 88888.00 2008-01-15 13:09:54.908 015 17380.50 62.25 53915.47 88888.00 2008-01-15 13:09:55.405 015 17380.47 62.27 53915.43 88888.00 2008-01-15 13:09:55.905 015 17380.48 62.38 53915.43 88888.00 2008-01-15 13:09:56.405 015 17380.48 62.44 53915.45 88888.00 2008-01-15 13:09:56.905 015 17380.35 62.50 53915.46 88888.00 2008-01-15 13:09:57.405 015 17380.27 62.56 53915.51 88888.00 2008-01-15 13:09:57.905 015 17380.22 62.58 53915.48 88888.00 2008-01-15 13:09:58.405 015 17380.19 62.64 53915.46 88888.00 2008-01-15 13:09:58.905 015 17380.13 62.74 53915.46 88888.00 2008-01-15 13:09:59.405 015 17380.03 62.74 53915.45 88888.00 2008-01-15 13:09:59.905 015 17379.97 62.83 53915.47 88888.00 2008-01-15 13:10:00.405 015 17379.89 62.92 53915.46 88888.00 2008-01-15 13:10:00.905 015 17379.74 63.01 53915.51 88888.00 2008-01-15 13:10:01.405 015 17379.73 63.04 53915.47 88888.00 2008-01-15 13:10:01.905 015 17379.72 63.15 53915.39 88888.00 2008-01-15 13:10:02.405 015 17379.64 63.20 53915.35 88888.00 2008-01-15 13:10:02.905 015 17379.56 63.25 53915.31 88888.00 2008-01-15 13:10:03.405 015 17379.45 63.36 53915.35 88888.00 2008-01-15 13:10:03.905 015 17379.45 63.50 53915.43 88888.00 2008-01-15 13:10:04.405 015 17379.35 63.55 53915.33 88888.00 2008-01-15 13:10:04.905 015 17379.39 63.53 53915.27 88888.00 2008-01-15 13:10:05.405 015 17379.33 63.62 53915.38 88888.00 2008-01-15 13:10:05.905 015 17379.35 63.70 53915.42 88888.00 2008-01-15 13:10:06.405 015 17379.29 63.77 53915.33 88888.00 2008-01-15 13:10:06.905 015 17379.23 63.83 53915.43 88888.00 2008-01-15 13:10:07.405 015 17379.20 63.90 53915.37 88888.00 2008-01-15 13:10:07.905 015 17379.11 64.01 53915.31 88888.00 2008-01-15 13:10:08.405 015 17379.01 63.99 53915.44 88888.00 2008-01-15 13:10:08.905 015 17378.97 63.99 53915.38 88888.00 2008-01-15 13:10:09.405 015 17378.95 64.11 53915.26 88888.00 2008-01-15 13:10:09.905 015 17378.89 64.07 53915.23 88888.00 2008-01-15 13:10:10.405 015 17378.89 64.11 53915.20 88888.00 2008-01-15 13:10:10.905 015 17378.89 64.08 53915.22 88888.00 2008-01-15 13:10:11.405 015 17378.91 64.03 53915.22 88888.00 2008-01-15 13:10:11.905 015 17378.93 64.09 53915.25 88888.00 2008-01-15 13:10:12.405 015 17378.90 64.10 53915.23 88888.00 2008-01-15 13:10:12.905 015 17378.85 64.12 53915.24 88888.00 2008-01-15 13:10:13.405 015 17378.85 64.11 53915.24 88888.00 2008-01-15 13:10:13.905 015 17378.74 64.08 53915.27 88888.00 2008-01-15 13:10:14.405 015 17378.76 64.12 53915.27 88888.00 2008-01-15 13:10:14.905 015 17378.81 64.08 53915.23 88888.00 2008-01-15 13:10:15.405 015 17378.87 64.01 53915.07 88888.00 2008-01-15 13:10:15.905 015 17378.85 64.08 53915.05 88888.00 2008-01-15 13:10:16.405 015 17378.80 64.10 53915.04 88888.00 2008-01-15 13:10:16.905 015 17378.77 64.04 53915.04 88888.00 2008-01-15 13:10:17.405 015 17378.79 64.10 53915.01 88888.00 2008-01-15 13:10:17.905 015 17378.89 64.09 53915.06 88888.00 2008-01-15 13:10:18.405 015 17378.89 64.07 53915.11 88888.00 2008-01-15 13:10:18.905 015 17378.81 64.11 53914.98 88888.00 2008-01-15 13:10:19.405 015 17378.81 64.10 53914.94 88888.00 2008-01-15 13:10:19.905 015 17378.85 64.04 53914.96 88888.00 2008-01-15 13:10:20.405 015 17378.79 64.01 53914.82 88888.00 2008-01-15 13:10:20.905 015 17378.74 63.97 53914.81 88888.00 2008-01-15 13:10:21.405 015 17378.73 64.00 53914.79 88888.00 2008-01-15 13:10:21.905 015 17378.62 64.00 53914.84 88888.00 2008-01-15 13:10:22.405 015 17378.57 64.00 53914.90 88888.00 2008-01-15 13:10:22.905 015 17378.62 64.08 53914.94 88888.00 2008-01-15 13:10:23.405 015 17378.69 64.07 53914.92 88888.00 2008-01-15 13:10:23.905 015 17378.60 63.92 53914.95 88888.00 2008-01-15 13:10:24.405 015 17378.51 63.97 53914.96 88888.00 2008-01-15 13:10:24.905 015 17378.43 63.96 53914.91 88888.00 2008-01-15 13:10:25.405 015 17378.40 63.94 53914.91 88888.00 2008-01-15 13:10:25.905 015 17378.36 63.88 53914.91 88888.00 2008-01-15 13:10:26.405 015 17378.21 63.92 53914.92 88888.00 2008-01-15 13:10:26.905 015 17378.19 63.93 53914.90 88888.00 2008-01-15 13:10:27.405 015 17378.20 63.92 53914.88 88888.00 2008-01-15 13:10:27.905 015 17378.09 63.91 53914.92 88888.00 2008-01-15 13:10:28.405 015 17378.05 63.92 53914.94 88888.00 2008-01-15 13:10:28.905 015 17378.10 63.93 53914.91 88888.00 2008-01-15 13:10:29.405 015 17378.05 63.91 53914.91 88888.00 2008-01-15 13:10:29.905 015 17377.86 63.94 53914.99 88888.00 2008-01-15 13:10:30.405 015 17377.78 63.96 53914.95 88888.00 2008-01-15 13:10:30.905 015 17377.65 63.96 53914.88 88888.00 2008-01-15 13:10:31.405 015 17377.65 64.04 53914.89 88888.00 2008-01-15 13:10:31.905 015 17377.62 64.03 53914.93 88888.00 2008-01-15 13:10:32.405 015 17377.55 64.02 53914.90 88888.00 2008-01-15 13:10:32.905 015 17377.46 64.07 53914.80 88888.00 2008-01-15 13:10:33.405 015 17377.44 64.09 53914.82 88888.00 2008-01-15 13:10:33.905 015 17377.37 64.08 53914.84 88888.00 2008-01-15 13:10:34.405 015 17377.34 64.16 53914.80 88888.00 2008-01-15 13:10:34.905 015 17377.28 64.14 53914.81 88888.00 2008-01-15 13:10:35.405 015 17377.27 64.26 53914.76 88888.00 2008-01-15 13:10:35.905 015 17377.27 64.29 53914.79 88888.00 2008-01-15 13:10:36.405 015 17377.19 64.31 53914.78 88888.00 2008-01-15 13:10:36.905 015 17377.21 64.36 53914.82 88888.00 2008-01-15 13:10:37.405 015 17377.19 64.40 53914.76 88888.00 2008-01-15 13:10:37.905 015 17377.23 64.40 53914.69 88888.00 2008-01-15 13:10:38.405 015 17377.24 64.42 53914.78 88888.00 2008-01-15 13:10:38.905 015 17377.33 64.40 53914.81 88888.00 2008-01-15 13:10:39.405 015 17377.37 64.46 53914.67 88888.00 2008-01-15 13:10:39.905 015 17377.29 64.53 53914.57 88888.00 2008-01-15 13:10:40.405 015 17377.31 64.61 53914.62 88888.00 2008-01-15 13:10:40.905 015 17377.41 64.74 53914.60 88888.00 2008-01-15 13:10:41.405 015 17377.39 64.75 53914.58 88888.00 2008-01-15 13:10:41.905 015 17377.39 64.68 53914.61 88888.00 2008-01-15 13:10:42.405 015 17377.40 64.74 53914.75 88888.00 2008-01-15 13:10:42.905 015 17377.46 64.75 53914.69 88888.00 2008-01-15 13:10:43.405 015 17377.48 64.79 53914.62 88888.00 2008-01-15 13:10:43.905 015 17377.54 64.79 53914.71 88888.00 2008-01-15 13:10:44.405 015 17377.56 64.75 53914.68 88888.00 2008-01-15 13:10:44.905 015 17377.67 64.72 53914.60 88888.00 2008-01-15 13:10:45.405 015 17377.68 64.71 53914.58 88888.00 2008-01-15 13:10:45.905 015 17377.72 64.70 53914.56 88888.00 2008-01-15 13:10:46.405 015 17377.81 64.66 53914.47 88888.00 2008-01-15 13:10:46.905 015 17377.87 64.65 53914.49 88888.00 2008-01-15 13:10:47.405 015 17377.96 64.60 53914.57 88888.00 2008-01-15 13:10:47.905 015 17378.00 64.58 53914.55 88888.00 2008-01-15 13:10:48.405 015 17378.06 64.50 53914.49 88888.00 2008-01-15 13:10:48.905 015 17378.10 64.45 53914.48 88888.00 2008-01-15 13:10:49.405 015 17378.17 64.48 53914.51 88888.00 2008-01-15 13:10:49.905 015 17378.19 64.50 53914.44 88888.00 2008-01-15 13:10:50.405 015 17378.20 64.51 53914.39 88888.00 2008-01-15 13:10:50.905 015 17378.28 64.49 53914.37 88888.00 2008-01-15 13:10:51.405 015 17378.36 64.50 53914.46 88888.00 2008-01-15 13:10:51.905 015 17378.39 64.56 53914.43 88888.00 2008-01-15 13:10:52.405 015 17378.40 64.48 53914.46 88888.00 2008-01-15 13:10:52.905 015 17378.48 64.38 53914.45 88888.00 2008-01-15 13:10:53.405 015 17378.49 64.32 53914.44 88888.00 2008-01-15 13:10:53.905 015 17378.47 64.35 53914.44 88888.00 2008-01-15 13:10:54.405 015 17378.51 64.30 53914.33 88888.00 2008-01-15 13:10:54.905 015 17378.48 64.28 53914.35 88888.00 2008-01-15 13:10:55.405 015 17378.41 64.37 53914.26 88888.00 2008-01-15 13:10:55.905 015 17378.42 64.39 53914.35 88888.00 2008-01-15 13:10:56.405 015 17378.40 64.39 53914.49 88888.00 2008-01-15 13:10:56.905 015 17378.35 64.37 53914.48 88888.00 2008-01-15 13:10:57.405 015 17378.32 64.43 53914.37 88888.00 2008-01-15 13:10:57.905 015 17378.31 64.38 53914.37 88888.00 2008-01-15 13:10:58.405 015 17378.21 64.43 53914.38 88888.00 2008-01-15 13:10:58.905 015 17378.18 64.43 53914.35 88888.00 2008-01-15 13:10:59.405 015 17378.08 64.48 53914.32 88888.00 2008-01-15 13:10:59.905 015 17377.98 64.49 53914.33 88888.00 2008-01-15 13:11:00.405 015 17377.91 64.50 53914.31 88888.00 2008-01-15 13:11:00.905 015 17377.88 64.53 53914.31 88888.00 2008-01-15 13:11:01.405 015 17377.79 64.65 53914.31 88888.00 2008-01-15 13:11:01.905 015 17377.72 64.70 53914.33 88888.00 2008-01-15 13:11:02.405 015 17377.66 64.77 53914.35 88888.00 2008-01-15 13:11:02.905 015 17377.55 64.90 53914.37 88888.00 2008-01-15 13:11:03.405 015 17377.50 64.95 53914.30 88888.00 2008-01-15 13:11:03.905 015 17377.46 65.10 53914.42 88888.00 2008-01-15 13:11:04.405 015 17377.37 65.11 53914.42 88888.00 2008-01-15 13:11:04.905 015 17377.33 65.16 53914.38 88888.00 2008-01-15 13:11:05.405 015 17377.26 65.30 53914.35 88888.00 2008-01-15 13:11:05.905 015 17377.24 65.43 53914.43 88888.00 2008-01-15 13:11:06.405 015 17377.13 65.44 53914.46 88888.00 2008-01-15 13:11:06.905 015 17377.04 65.59 53914.44 88888.00 2008-01-15 13:11:07.405 015 17376.99 65.69 53914.35 88888.00 2008-01-15 13:11:07.905 015 17376.99 65.74 53914.23 88888.00 2008-01-15 13:11:08.405 015 17376.89 65.93 53914.31 88888.00 2008-01-15 13:11:08.905 015 17376.97 66.03 53914.40 88888.00 2008-01-15 13:11:09.405 015 17376.95 66.17 53914.45 88888.00 2008-01-15 13:11:09.905 015 17376.88 66.31 53914.47 88888.00 2008-01-15 13:11:10.405 015 17376.87 66.37 53914.54 88888.00 2008-01-15 13:11:10.905 015 17376.87 66.41 53914.51 88888.00 2008-01-15 13:11:11.405 015 17376.79 66.54 53914.42 88888.00 2008-01-15 13:11:11.905 015 17376.82 66.71 53914.46 88888.00 2008-01-15 13:11:12.405 015 17376.90 66.86 53914.46 88888.00 2008-01-15 13:11:12.905 015 17376.93 67.01 53914.58 88888.00 2008-01-15 13:11:13.405 015 17377.01 67.14 53914.60 88888.00 2008-01-15 13:11:13.905 015 17377.08 67.23 53914.56 88888.00 2008-01-15 13:11:14.405 015 17377.13 67.32 53914.61 88888.00 2008-01-15 13:11:14.905 015 17377.19 67.48 53914.66 88888.00 2008-01-15 13:11:15.405 015 17377.24 67.51 53914.57 88888.00 2008-01-15 13:11:15.905 015 17377.35 67.65 53914.57 88888.00 2008-01-15 13:11:16.405 015 17377.41 67.83 53914.54 88888.00 2008-01-15 13:11:16.905 015 17377.42 67.90 53914.48 88888.00 2008-01-15 13:11:17.405 015 17377.48 67.98 53914.48 88888.00 2008-01-15 13:11:17.905 015 17377.55 68.09 53914.47 88888.00 2008-01-15 13:11:18.405 015 17377.64 68.08 53914.55 88888.00 2008-01-15 13:11:18.905 015 17377.81 68.13 53914.54 88888.00 2008-01-15 13:11:19.405 015 17377.96 68.23 53914.46 88888.00 2008-01-15 13:11:19.905 015 17378.08 68.32 53914.51 88888.00 2008-01-15 13:11:20.405 015 17378.16 68.43 53914.62 88888.00 2008-01-15 13:11:20.905 015 17378.29 68.42 53914.60 88888.00 2008-01-15 13:11:21.405 015 17378.46 68.40 53914.59 88888.00 2008-01-15 13:11:21.905 015 17378.46 68.46 53914.55 88888.00 2008-01-15 13:11:22.405 015 17378.48 68.40 53914.48 88888.00 2008-01-15 13:11:22.905 015 17378.59 68.39 53914.38 88888.00 2008-01-15 13:11:23.405 015 17378.68 68.33 53914.38 88888.00 2008-01-15 13:11:23.905 015 17378.70 68.45 53914.33 88888.00 2008-01-15 13:11:24.405 015 17378.74 68.43 53914.30 88888.00 2008-01-15 13:11:24.905 015 17378.91 68.35 53914.19 88888.00 2008-01-15 13:11:25.405 015 17378.97 68.36 53914.20 88888.00 2008-01-15 13:11:25.905 015 17379.01 68.39 53914.28 88888.00 2008-01-15 13:11:26.405 015 17379.12 68.28 53914.26 88888.00 2008-01-15 13:11:26.905 015 17379.20 68.22 53914.26 88888.00 2008-01-15 13:11:27.405 015 17379.23 68.20 53914.19 88888.00 2008-01-15 13:11:27.905 015 17379.32 68.14 53914.22 88888.00 2008-01-15 13:11:28.405 015 17379.45 68.12 53914.27 88888.00 2008-01-15 13:11:28.905 015 17379.51 68.03 53914.30 88888.00 2008-01-15 13:11:29.405 015 17379.55 67.99 53914.28 88888.00 2008-01-15 13:11:29.905 015 17379.75 68.04 53914.27 88888.00 2008-01-15 13:11:30.405 015 17379.86 67.96 53914.31 88888.00 2008-01-15 13:11:30.905 015 17379.95 67.93 53914.27 88888.00 2008-01-15 13:11:31.405 015 17380.00 67.91 53914.26 88888.00 2008-01-15 13:11:31.905 015 17380.03 67.91 53914.32 88888.00 2008-01-15 13:11:32.405 015 17380.09 67.87 53914.39 88888.00 2008-01-15 13:11:32.905 015 17380.03 67.80 53914.31 88888.00 2008-01-15 13:11:33.405 015 17380.01 67.72 53914.30 88888.00 2008-01-15 13:11:33.905 015 17380.01 67.68 53914.35 88888.00 2008-01-15 13:11:34.405 015 17379.96 67.64 53914.27 88888.00 2008-01-15 13:11:34.905 015 17380.00 67.62 53914.25 88888.00 2008-01-15 13:11:35.405 015 17379.97 67.60 53914.12 88888.00 2008-01-15 13:11:35.905 015 17380.04 67.65 53914.20 88888.00 2008-01-15 13:11:36.405 015 17380.04 67.73 53914.24 88888.00 2008-01-15 13:11:36.905 015 17380.03 67.70 53914.32 88888.00 2008-01-15 13:11:37.405 015 17380.02 67.68 53914.21 88888.00 2008-01-15 13:11:37.905 015 17380.01 67.69 53914.20 88888.00 2008-01-15 13:11:38.405 015 17379.85 67.71 53914.25 88888.00 2008-01-15 13:11:38.905 015 17379.83 67.72 53914.28 88888.00 2008-01-15 13:11:39.405 015 17379.91 67.82 53914.22 88888.00 2008-01-15 13:11:39.905 015 17379.84 67.90 53914.25 88888.00 2008-01-15 13:11:40.405 015 17379.85 67.88 53914.32 88888.00 2008-01-15 13:11:40.905 015 17379.85 67.90 53914.31 88888.00 2008-01-15 13:11:41.405 015 17379.81 67.97 53914.40 88888.00 2008-01-15 13:11:41.905 015 17379.83 68.03 53914.39 88888.00 2008-01-15 13:11:42.405 015 17379.85 68.11 53914.37 88888.00 2008-01-15 13:11:42.905 015 17379.87 68.18 53914.42 88888.00 2008-01-15 13:11:43.405 015 17379.82 68.25 53914.45 88888.00 2008-01-15 13:11:43.905 015 17379.81 68.40 53914.44 88888.00 2008-01-15 13:11:44.405 015 17379.81 68.49 53914.40 88888.00 2008-01-15 13:11:44.905 015 17379.83 68.52 53914.43 88888.00 2008-01-15 13:11:45.405 015 17379.76 68.59 53914.48 88888.00 2008-01-15 13:11:45.905 015 17379.86 68.69 53914.53 88888.00 2008-01-15 13:11:46.405 015 17379.87 68.84 53914.47 88888.00 2008-01-15 13:11:46.905 015 17379.85 68.92 53914.44 88888.00 2008-01-15 13:11:47.405 015 17379.86 69.05 53914.48 88888.00 2008-01-15 13:11:47.905 015 17379.91 69.21 53914.46 88888.00 2008-01-15 13:11:48.405 015 17379.85 69.29 53914.49 88888.00 2008-01-15 13:11:48.905 015 17379.94 69.36 53914.39 88888.00 2008-01-15 13:11:49.405 015 17380.01 69.48 53914.40 88888.00 2008-01-15 13:11:49.905 015 17380.03 69.62 53914.47 88888.00 2008-01-15 13:11:50.405 015 17380.11 69.72 53914.50 88888.00 2008-01-15 13:11:50.905 015 17380.21 69.69 53914.54 88888.00 2008-01-15 13:11:51.405 015 17380.25 69.81 53914.51 88888.00 2008-01-15 13:11:51.905 015 17380.34 69.93 53914.49 88888.00 2008-01-15 13:11:52.405 015 17380.42 70.02 53914.47 88888.00 2008-01-15 13:11:52.905 015 17380.61 69.95 53914.53 88888.00 2008-01-15 13:11:53.405 015 17380.82 70.05 53914.55 88888.00 2008-01-15 13:11:53.905 015 17380.93 70.12 53914.50 88888.00 2008-01-15 13:11:54.405 015 17381.08 70.13 53914.49 88888.00 2008-01-15 13:11:54.905 015 17381.15 70.22 53914.48 88888.00 2008-01-15 13:11:55.405 015 17381.27 70.28 53914.50 88888.00 2008-01-15 13:11:55.905 015 17381.50 70.32 53914.46 88888.00 2008-01-15 13:11:56.405 015 17381.73 70.34 53914.43 88888.00 2008-01-15 13:11:56.905 015 17381.90 70.35 53914.50 88888.00 2008-01-15 13:11:57.405 015 17381.93 70.42 53914.58 88888.00 2008-01-15 13:11:57.905 015 17382.06 70.47 53914.42 88888.00 2008-01-15 13:11:58.405 015 17382.25 70.50 53914.39 88888.00 2008-01-15 13:11:58.905 015 17382.37 70.41 53914.42 88888.00 2008-01-15 13:11:59.405 015 17382.49 70.47 53914.55 88888.00 2008-01-15 13:11:59.905 015 17382.52 70.52 53914.55 88888.00 2008-01-15 13:12:00.405 015 17382.70 70.55 53914.57 88888.00 2008-01-15 13:12:00.905 015 17382.81 70.47 53914.67 88888.00 2008-01-15 13:12:01.405 015 17383.01 70.35 53914.69 88888.00 2008-01-15 13:12:01.905 015 17383.11 70.36 53914.61 88888.00 2008-01-15 13:12:02.405 015 17383.17 70.33 53914.55 88888.00 2008-01-15 13:12:02.905 015 17383.21 70.35 53914.57 88888.00 2008-01-15 13:12:03.405 015 17383.26 70.33 53914.61 88888.00 2008-01-15 13:12:03.905 015 17383.33 70.33 53914.62 88888.00 2008-01-15 13:12:04.405 015 17383.39 70.34 53914.71 88888.00 2008-01-15 13:12:04.905 015 17383.44 70.38 53914.72 88888.00 2008-01-15 13:12:05.405 015 17383.58 70.41 53914.73 88888.00 2008-01-15 13:12:05.905 015 17383.66 70.41 53914.78 88888.00 2008-01-15 13:12:06.405 015 17383.73 70.43 53914.84 88888.00 2008-01-15 13:12:06.905 015 17383.77 70.45 53914.77 88888.00 2008-01-15 13:12:07.405 015 17383.74 70.47 53914.72 88888.00 2008-01-15 13:12:07.905 015 17383.78 70.56 53914.72 88888.00 2008-01-15 13:12:08.405 015 17383.89 70.56 53914.75 88888.00 2008-01-15 13:12:08.905 015 17383.85 70.62 53914.78 88888.00 2008-01-15 13:12:09.405 015 17383.89 70.66 53914.80 88888.00 2008-01-15 13:12:09.905 015 17383.88 70.69 53914.88 88888.00 2008-01-15 13:12:10.405 015 17383.89 70.75 53914.95 88888.00 2008-01-15 13:12:10.905 015 17384.03 70.75 53914.93 88888.00 2008-01-15 13:12:11.405 015 17384.13 70.76 53914.89 88888.00 2008-01-15 13:12:11.905 015 17384.17 70.89 53914.90 88888.00 2008-01-15 13:12:12.405 015 17384.14 70.94 53914.91 88888.00 2008-01-15 13:12:12.905 015 17384.07 70.94 53914.88 88888.00 2008-01-15 13:12:13.405 015 17384.12 71.02 53914.83 88888.00 2008-01-15 13:12:13.905 015 17384.21 71.15 53914.78 88888.00 2008-01-15 13:12:14.405 015 17384.27 71.26 53914.77 88888.00 2008-01-15 13:12:14.905 015 17384.27 71.26 53914.71 88888.00 2008-01-15 13:12:15.405 015 17384.38 71.29 53914.79 88888.00 2008-01-15 13:12:15.905 015 17384.48 71.34 53914.91 88888.00 2008-01-15 13:12:16.405 015 17384.52 71.48 53914.90 88888.00 2008-01-15 13:12:16.905 015 17384.63 71.57 53914.91 88888.00 2008-01-15 13:12:17.405 015 17384.69 71.64 53914.95 88888.00 2008-01-15 13:12:17.905 015 17384.74 71.70 53914.99 88888.00 2008-01-15 13:12:18.405 015 17384.93 71.79 53914.92 88888.00 2008-01-15 13:12:18.905 015 17385.14 71.70 53914.93 88888.00 2008-01-15 13:12:19.405 015 17385.26 71.75 53915.02 88888.00 2008-01-15 13:12:19.905 015 17385.35 71.82 53915.06 88888.00 2008-01-15 13:12:20.405 015 17385.38 71.83 53915.11 88888.00 2008-01-15 13:12:20.905 015 17385.54 71.92 53915.02 88888.00 2008-01-15 13:12:21.405 015 17385.77 71.97 53915.06 88888.00 2008-01-15 13:12:21.905 015 17385.80 71.99 53915.01 88888.00 2008-01-15 13:12:22.405 015 17385.91 72.00 53915.01 88888.00 2008-01-15 13:12:22.905 015 17386.02 72.07 53915.01 88888.00 2008-01-15 13:12:23.405 015 17386.19 72.16 53915.04 88888.00 2008-01-15 13:12:23.905 015 17386.40 72.28 53915.10 88888.00 2008-01-15 13:12:24.405 015 17386.62 72.36 53915.13 88888.00 2008-01-15 13:12:24.905 015 17386.79 72.35 53915.17 88888.00 2008-01-15 13:12:25.405 015 17386.95 72.45 53915.20 88888.00 2008-01-15 13:12:25.905 015 17387.08 72.49 53915.22 88888.00 2008-01-15 13:12:26.405 015 17387.18 72.49 53915.18 88888.00 2008-01-15 13:12:26.905 015 17387.33 72.55 53915.15 88888.00 2008-01-15 13:12:27.405 015 17387.46 72.60 53915.18 88888.00 2008-01-15 13:12:27.905 015 17387.60 72.57 53915.17 88888.00 2008-01-15 13:12:28.405 015 17387.70 72.66 53915.17 88888.00 2008-01-15 13:12:28.905 015 17387.80 72.67 53915.27 88888.00 2008-01-15 13:12:29.405 015 17387.90 72.72 53915.26 88888.00 2008-01-15 13:12:29.905 015 17387.93 72.79 53915.26 88888.00 2008-01-15 13:12:30.405 015 17388.08 72.78 53915.23 88888.00 2008-01-15 13:12:30.905 015 17388.12 72.80 53915.21 88888.00 2008-01-15 13:12:31.405 015 17388.22 72.84 53915.22 88888.00 2008-01-15 13:12:31.905 015 17388.28 72.88 53915.21 88888.00 2008-01-15 13:12:32.405 015 17388.42 72.88 53915.14 88888.00 2008-01-15 13:12:32.905 015 17388.53 72.90 53915.21 88888.00 2008-01-15 13:12:33.405 015 17388.56 72.90 53915.24 88888.00 2008-01-15 13:12:33.905 015 17388.62 72.94 53915.17 88888.00 2008-01-15 13:12:34.405 015 17388.64 72.88 53915.14 88888.00 2008-01-15 13:12:34.905 015 17388.76 72.85 53915.18 88888.00 2008-01-15 13:12:35.402 015 17388.90 72.90 53915.33 88888.00 2008-01-15 13:12:35.902 015 17388.99 72.86 53915.35 88888.00 2008-01-15 13:12:36.402 015 17389.08 72.77 53915.36 88888.00 2008-01-15 13:12:36.902 015 17389.21 72.70 53915.28 88888.00 2008-01-15 13:12:37.402 015 17389.28 72.57 53915.27 88888.00 2008-01-15 13:12:37.902 015 17389.38 72.59 53915.31 88888.00 2008-01-15 13:12:38.402 015 17389.51 72.61 53915.36 88888.00 2008-01-15 13:12:38.902 015 17389.59 72.59 53915.39 88888.00 2008-01-15 13:12:39.402 015 17389.73 72.42 53915.31 88888.00 2008-01-15 13:12:39.902 015 17389.80 72.25 53915.37 88888.00 2008-01-15 13:12:40.402 015 17389.84 72.29 53915.42 88888.00 2008-01-15 13:12:40.902 015 17389.97 72.21 53915.46 88888.00 2008-01-15 13:12:41.402 015 17389.96 72.04 53915.42 88888.00 2008-01-15 13:12:41.902 015 17390.13 71.99 53915.52 88888.00 2008-01-15 13:12:42.402 015 17390.32 71.97 53915.65 88888.00 2008-01-15 13:12:42.902 015 17390.44 71.88 53915.61 88888.00 2008-01-15 13:12:43.402 015 17390.60 71.78 53915.56 88888.00 2008-01-15 13:12:43.902 015 17390.68 71.71 53915.57 88888.00 2008-01-15 13:12:44.402 015 17390.75 71.57 53915.66 88888.00 2008-01-15 13:12:44.902 015 17390.83 71.41 53915.66 88888.00 2008-01-15 13:12:45.402 015 17390.88 71.40 53915.71 88888.00 2008-01-15 13:12:45.902 015 17390.95 71.39 53915.71 88888.00 2008-01-15 13:12:46.402 015 17391.04 71.33 53915.69 88888.00 2008-01-15 13:12:46.902 015 17391.04 71.21 53915.74 88888.00 2008-01-15 13:12:47.402 015 17391.11 71.15 53915.81 88888.00 2008-01-15 13:12:47.902 015 17391.28 71.10 53915.89 88888.00 2008-01-15 13:12:48.402 015 17391.33 71.05 53915.93 88888.00 2008-01-15 13:12:48.902 015 17391.40 71.02 53915.88 88888.00 2008-01-15 13:12:49.402 015 17391.47 70.89 53915.87 88888.00 2008-01-15 13:12:49.902 015 17391.49 70.87 53915.92 88888.00 2008-01-15 13:12:50.402 015 17391.56 70.85 53915.93 88888.00 2008-01-15 13:12:50.902 015 17391.59 70.82 53915.95 88888.00 2008-01-15 13:12:51.402 015 17391.73 70.82 53915.91 88888.00 2008-01-15 13:12:51.902 015 17391.78 70.77 53915.90 88888.00 2008-01-15 13:12:52.402 015 17391.90 70.67 53915.93 88888.00 2008-01-15 13:12:52.902 015 17391.97 70.67 53915.89 88888.00 2008-01-15 13:12:53.402 015 17392.01 70.63 53915.92 88888.00 2008-01-15 13:12:53.902 015 17392.13 70.65 53915.94 88888.00 2008-01-15 13:12:54.402 015 17392.19 70.71 53916.06 88888.00 2008-01-15 13:12:54.902 015 17392.23 70.64 53916.12 88888.00 2008-01-15 13:12:55.402 015 17392.27 70.61 53916.00 88888.00 2008-01-15 13:12:55.902 015 17392.24 70.53 53915.99 88888.00 2008-01-15 13:12:56.402 015 17392.34 70.51 53916.05 88888.00 2008-01-15 13:12:56.902 015 17392.47 70.46 53916.12 88888.00 2008-01-15 13:12:57.402 015 17392.56 70.42 53916.13 88888.00 2008-01-15 13:12:57.902 015 17392.57 70.37 53916.14 88888.00 2008-01-15 13:12:58.402 015 17392.64 70.35 53916.21 88888.00 2008-01-15 13:12:58.902 015 17392.87 70.28 53916.21 88888.00 2008-01-15 13:12:59.402 015 17393.08 70.19 53916.19 88888.00 2008-01-15 13:12:59.902 015 17393.09 70.16 53916.24 88888.00 2008-01-15 13:13:00.402 015 17393.23 70.15 53916.27 88888.00 2008-01-15 13:13:00.902 015 17393.38 69.97 53916.27 88888.00 2008-01-15 13:13:01.402 015 17393.60 69.84 53916.26 88888.00 2008-01-15 13:13:01.902 015 17393.83 69.77 53916.23 88888.00 2008-01-15 13:13:02.402 015 17394.05 69.62 53916.18 88888.00 2008-01-15 13:13:02.902 015 17394.19 69.42 53916.17 88888.00 2008-01-15 13:13:03.402 015 17394.42 69.28 53916.25 88888.00 2008-01-15 13:13:03.902 015 17394.65 69.17 53916.36 88888.00 2008-01-15 13:13:04.402 015 17394.83 69.03 53916.35 88888.00 2008-01-15 13:13:04.902 015 17395.00 68.88 53916.27 88888.00 2008-01-15 13:13:05.402 015 17395.20 68.74 53916.23 88888.00 2008-01-15 13:13:05.902 015 17395.42 68.62 53916.34 88888.00 2008-01-15 13:13:06.402 015 17395.66 68.45 53916.33 88888.00 2008-01-15 13:13:06.902 015 17395.80 68.30 53916.30 88888.00 2008-01-15 13:13:07.402 015 17395.94 68.13 53916.38 88888.00 2008-01-15 13:13:07.902 015 17396.14 67.91 53916.37 88888.00 2008-01-15 13:13:08.402 015 17396.28 67.70 53916.45 88888.00 2008-01-15 13:13:08.902 015 17396.47 67.50 53916.35 88888.00 2008-01-15 13:13:09.402 015 17396.59 67.30 53916.32 88888.00 2008-01-15 13:13:09.902 015 17396.69 67.11 53916.32 88888.00 2008-01-15 13:13:10.402 015 17396.83 66.92 53916.23 88888.00 2008-01-15 13:13:10.902 015 17396.97 66.74 53916.27 88888.00 2008-01-15 13:13:11.402 015 17397.06 66.58 53916.38 88888.00 2008-01-15 13:13:11.902 015 17397.18 66.41 53916.45 88888.00 2008-01-15 13:13:12.402 015 17397.15 66.19 53916.49 88888.00 2008-01-15 13:13:12.902 015 17397.28 65.98 53916.53 88888.00 2008-01-15 13:13:13.402 015 17397.23 65.78 53916.45 88888.00 2008-01-15 13:13:13.902 015 17397.25 65.69 53916.38 88888.00 2008-01-15 13:13:14.402 015 17397.33 65.49 53916.38 88888.00 2008-01-15 13:13:14.902 015 17397.30 65.36 53916.46 88888.00 2008-01-15 13:13:15.402 015 17397.25 65.18 53916.46 88888.00 2008-01-15 13:13:15.902 015 17397.19 65.00 53916.52 88888.00 2008-01-15 13:13:16.402 015 17397.18 64.89 53916.67 88888.00 2008-01-15 13:13:16.902 015 17397.21 64.75 53916.66 88888.00 2008-01-15 13:13:17.402 015 17397.18 64.69 53916.70 88888.00 2008-01-15 13:13:17.902 015 17397.15 64.61 53916.74 88888.00 2008-01-15 13:13:18.402 015 17397.04 64.42 53916.86 88888.00 2008-01-15 13:13:18.902 015 17396.91 64.37 53916.92 88888.00 2008-01-15 13:13:19.402 015 17396.88 64.28 53916.91 88888.00 2008-01-15 13:13:19.902 015 17396.80 64.14 53916.89 88888.00 2008-01-15 13:13:20.402 015 17396.76 63.97 53916.85 88888.00 2008-01-15 13:13:20.902 015 17396.75 63.89 53916.83 88888.00 2008-01-15 13:13:21.402 015 17396.83 63.84 53916.95 88888.00 2008-01-15 13:13:21.902 015 17396.72 63.78 53917.02 88888.00 2008-01-15 13:13:22.402 015 17396.75 63.68 53917.13 88888.00 2008-01-15 13:13:22.902 015 17396.68 63.64 53917.15 88888.00 2008-01-15 13:13:23.402 015 17396.64 63.61 53917.19 88888.00 2008-01-15 13:13:23.902 015 17396.64 63.51 53917.25 88888.00 2008-01-15 13:13:24.402 015 17396.60 63.43 53917.19 88888.00 2008-01-15 13:13:24.902 015 17396.62 63.40 53917.17 88888.00 2008-01-15 13:13:25.402 015 17396.66 63.39 53917.22 88888.00 2008-01-15 13:13:25.902 015 17396.70 63.36 53917.26 88888.00 2008-01-15 13:13:26.402 015 17396.74 63.26 53917.25 88888.00 2008-01-15 13:13:26.902 015 17396.75 63.20 53917.30 88888.00 2008-01-15 13:13:27.402 015 17396.87 63.18 53917.30 88888.00 2008-01-15 13:13:27.902 015 17396.90 63.18 53917.37 88888.00 2008-01-15 13:13:28.402 015 17396.94 63.11 53917.41 88888.00 2008-01-15 13:13:28.902 015 17396.96 63.01 53917.50 88888.00 2008-01-15 13:13:29.402 015 17397.07 63.06 53917.48 88888.00 2008-01-15 13:13:29.902 015 17397.17 63.00 53917.56 88888.00 2008-01-15 13:13:30.402 015 17397.27 62.91 53917.69 88888.00 2008-01-15 13:13:30.902 015 17397.35 62.80 53917.70 88888.00 2008-01-15 13:13:31.402 015 17397.46 62.73 53917.59 88888.00 2008-01-15 13:13:31.902 015 17397.56 62.64 53917.63 88888.00 2008-01-15 13:13:32.402 015 17397.68 62.57 53917.60 88888.00 2008-01-15 13:13:32.902 015 17397.70 62.56 53917.62 88888.00 2008-01-15 13:13:33.402 015 17397.84 62.51 53917.72 88888.00 2008-01-15 13:13:33.902 015 17397.98 62.34 53917.60 88888.00 2008-01-15 13:13:34.402 015 17398.01 62.31 53917.63 88888.00 2008-01-15 13:13:34.902 015 17398.09 62.28 53917.73 88888.00 2008-01-15 13:13:35.402 015 17398.21 62.21 53917.72 88888.00 2008-01-15 13:13:35.902 015 17398.25 62.12 53917.72 88888.00 2008-01-15 13:13:36.402 015 17398.33 62.05 53917.62 88888.00 2008-01-15 13:13:36.902 015 17398.46 62.02 53917.59 88888.00 2008-01-15 13:13:37.402 015 17398.53 62.03 53917.59 88888.00 2008-01-15 13:13:37.902 015 17398.62 61.91 53917.61 88888.00 2008-01-15 13:13:38.402 015 17398.67 61.84 53917.68 88888.00 2008-01-15 13:13:38.902 015 17398.74 61.74 53917.65 88888.00 2008-01-15 13:13:39.402 015 17398.82 61.66 53917.71 88888.00 2008-01-15 13:13:39.902 015 17398.87 61.62 53917.71 88888.00 2008-01-15 13:13:40.402 015 17398.89 61.53 53917.75 88888.00 2008-01-15 13:13:40.902 015 17398.90 61.52 53917.81 88888.00 2008-01-15 13:13:41.402 015 17398.98 61.44 53917.96 88888.00 2008-01-15 13:13:41.902 015 17399.04 61.38 53917.97 88888.00 2008-01-15 13:13:42.402 015 17399.08 61.33 53917.87 88888.00 2008-01-15 13:13:42.902 015 17399.14 61.31 53917.83 88888.00 2008-01-15 13:13:43.402 015 17399.12 61.17 53917.87 88888.00 2008-01-15 13:13:43.902 015 17399.22 61.15 53917.83 88888.00 2008-01-15 13:13:44.402 015 17399.25 61.15 53917.76 88888.00 2008-01-15 13:13:44.902 015 17399.20 61.10 53917.91 88888.00 2008-01-15 13:13:45.402 015 17399.28 61.07 53917.92 88888.00 2008-01-15 13:13:45.902 015 17399.30 61.00 53917.94 88888.00 2008-01-15 13:13:46.402 015 17399.27 60.96 53917.92 88888.00 2008-01-15 13:13:46.902 015 17399.28 60.88 53917.97 88888.00 2008-01-15 13:13:47.402 015 17399.39 60.90 53918.03 88888.00 2008-01-15 13:13:47.902 015 17399.36 60.90 53918.14 88888.00 2008-01-15 13:13:48.402 015 17399.33 60.90 53918.06 88888.00 2008-01-15 13:13:48.902 015 17399.36 60.79 53918.16 88888.00 2008-01-15 13:13:49.402 015 17399.42 60.79 53918.25 88888.00 2008-01-15 13:13:49.902 015 17399.42 60.85 53918.20 88888.00 2008-01-15 13:13:50.402 015 17399.49 60.88 53918.23 88888.00 2008-01-15 13:13:50.902 015 17399.58 60.90 53918.28 88888.00 2008-01-15 13:13:51.402 015 17399.53 60.86 53918.30 88888.00 2008-01-15 13:13:51.902 015 17399.56 60.82 53918.35 88888.00 2008-01-15 13:13:52.402 015 17399.70 60.87 53918.42 88888.00 2008-01-15 13:13:52.902 015 17399.72 60.87 53918.54 88888.00 2008-01-15 13:13:53.402 015 17399.78 60.81 53918.54 88888.00 2008-01-15 13:13:53.902 015 17399.86 60.76 53918.52 88888.00 2008-01-15 13:13:54.402 015 17399.99 60.78 53918.45 88888.00 2008-01-15 13:13:54.902 015 17400.10 60.77 53918.43 88888.00 2008-01-15 13:13:55.402 015 17400.21 60.74 53918.50 88888.00 2008-01-15 13:13:55.902 015 17400.26 60.78 53918.51 88888.00 2008-01-15 13:13:56.402 015 17400.33 60.70 53918.52 88888.00 2008-01-15 13:13:56.902 015 17400.46 60.62 53918.49 88888.00 2008-01-15 13:13:57.402 015 17400.58 60.60 53918.52 88888.00 2008-01-15 13:13:57.902 015 17400.73 60.52 53918.53 88888.00 2008-01-15 13:13:58.402 015 17400.88 60.45 53918.54 88888.00 2008-01-15 13:13:58.902 015 17401.05 60.37 53918.56 88888.00 2008-01-15 13:13:59.402 015 17401.15 60.37 53918.52 88888.00 2008-01-15 13:13:59.902 015 17401.21 60.39 53918.61 88888.00 2008-01-15 13:14:00.402 015 17401.21 60.38 53918.66 88888.00 2008-01-15 13:14:00.902 015 17401.35 60.23 53918.68 88888.00 2008-01-15 13:14:01.402 015 17401.45 60.21 53918.71 88888.00 2008-01-15 13:14:01.902 015 17401.53 60.14 53918.63 88888.00 2008-01-15 13:14:02.402 015 17401.63 60.02 53918.61 88888.00 2008-01-15 13:14:02.902 015 17401.69 60.02 53918.65 88888.00 2008-01-15 13:14:03.402 015 17401.73 59.88 53918.69 88888.00 2008-01-15 13:14:03.902 015 17401.74 59.73 53918.60 88888.00 2008-01-15 13:14:04.402 015 17401.82 59.71 53918.54 88888.00 2008-01-15 13:14:04.902 015 17401.89 59.64 53918.63 88888.00 2008-01-15 13:14:05.402 015 17401.97 59.52 53918.58 88888.00 2008-01-15 13:14:05.902 015 17402.01 59.43 53918.63 88888.00 2008-01-15 13:14:06.402 015 17402.06 59.25 53918.62 88888.00 2008-01-15 13:14:06.902 015 17402.01 59.20 53918.69 88888.00 2008-01-15 13:14:07.402 015 17402.04 59.14 53918.72 88888.00 2008-01-15 13:14:07.902 015 17402.08 59.01 53918.74 88888.00 2008-01-15 13:14:08.402 015 17402.05 58.92 53918.82 88888.00 2008-01-15 13:14:08.902 015 17402.04 58.82 53918.80 88888.00 2008-01-15 13:14:09.402 015 17402.01 58.77 53918.83 88888.00 2008-01-15 13:14:09.902 015 17402.00 58.69 53918.75 88888.00 2008-01-15 13:14:10.402 015 17401.93 58.56 53918.87 88888.00 2008-01-15 13:14:10.902 015 17401.90 58.45 53918.90 88888.00 2008-01-15 13:14:11.402 015 17401.84 58.37 53918.91 88888.00 2008-01-15 13:14:11.902 015 17401.83 58.36 53919.02 88888.00 2008-01-15 13:14:12.402 015 17401.77 58.28 53919.15 88888.00 2008-01-15 13:14:12.902 015 17401.74 58.23 53919.18 88888.00 2008-01-15 13:14:13.402 015 17401.67 58.13 53919.24 88888.00 2008-01-15 13:14:13.902 015 17401.60 57.93 53919.18 88888.00 2008-01-15 13:14:14.402 015 17401.58 57.91 53919.21 88888.00 2008-01-15 13:14:14.902 015 17401.56 57.93 53919.15 88888.00 2008-01-15 13:14:15.402 015 17401.52 57.86 53919.16 88888.00 2008-01-15 13:14:15.902 015 17401.44 57.78 53919.20 88888.00 2008-01-15 13:14:16.402 015 17401.53 57.72 53919.20 88888.00 2008-01-15 13:14:16.902 015 17401.56 57.64 53919.25 88888.00 2008-01-15 13:14:17.402 015 17401.46 57.58 53919.22 88888.00 2008-01-15 13:14:17.902 015 17401.47 57.56 53919.25 88888.00 2008-01-15 13:14:18.402 015 17401.59 57.42 53919.31 88888.00 2008-01-15 13:14:18.902 015 17401.57 57.33 53919.46 88888.00 2008-01-15 13:14:19.402 015 17401.48 57.30 53919.36 88888.00 2008-01-15 13:14:19.902 015 17401.48 57.27 53919.37 88888.00 2008-01-15 13:14:20.402 015 17401.48 57.27 53919.36 88888.00 2008-01-15 13:14:20.902 015 17401.47 57.33 53919.40 88888.00 2008-01-15 13:14:21.402 015 17401.50 57.26 53919.54 88888.00 2008-01-15 13:14:21.902 015 17401.53 57.18 53919.58 88888.00 2008-01-15 13:14:22.402 015 17401.52 57.20 53919.49 88888.00 2008-01-15 13:14:22.902 015 17401.50 57.21 53919.59 88888.00 2008-01-15 13:14:23.402 015 17401.48 57.19 53919.71 88888.00 2008-01-15 13:14:23.902 015 17401.50 57.14 53919.70 88888.00 2008-01-15 13:14:24.402 015 17401.53 57.13 53919.69 88888.00 2008-01-15 13:14:24.902 015 17401.55 57.09 53919.64 88888.00 2008-01-15 13:14:25.402 015 17401.64 57.07 53919.63 88888.00 2008-01-15 13:14:25.902 015 17401.64 57.04 53919.69 88888.00 2008-01-15 13:14:26.402 015 17401.73 57.01 53919.66 88888.00 2008-01-15 13:14:26.902 015 17401.87 57.03 53919.63 88888.00 2008-01-15 13:14:27.402 015 17401.88 56.96 53919.70 88888.00 2008-01-15 13:14:27.902 015 17401.85 56.77 53919.78 88888.00 2008-01-15 13:14:28.402 015 17401.91 56.64 53919.81 88888.00 2008-01-15 13:14:28.902 015 17401.87 56.62 53919.73 88888.00 2008-01-15 13:14:29.402 015 17401.91 56.57 53919.66 88888.00 2008-01-15 13:14:29.902 015 17402.00 56.57 53919.71 88888.00 2008-01-15 13:14:30.402 015 17402.05 56.64 53919.74 88888.00 2008-01-15 13:14:30.902 015 17402.06 56.57 53919.68 88888.00 2008-01-15 13:14:31.402 015 17402.11 56.51 53919.65 88888.00 2008-01-15 13:14:31.902 015 17402.14 56.45 53919.72 88888.00 2008-01-15 13:14:32.402 015 17402.14 56.42 53919.76 88888.00 2008-01-15 13:14:32.902 015 17402.08 56.36 53919.74 88888.00 2008-01-15 13:14:33.402 015 17402.11 56.25 53919.75 88888.00 2008-01-15 13:14:33.902 015 17402.24 56.23 53919.76 88888.00 2008-01-15 13:14:34.402 015 17402.33 56.11 53919.74 88888.00 2008-01-15 13:14:34.902 015 17402.33 56.02 53919.71 88888.00 2008-01-15 13:14:35.402 015 17402.30 55.98 53919.70 88888.00 2008-01-15 13:14:35.902 015 17402.30 55.91 53919.75 88888.00 2008-01-15 13:14:36.402 015 17402.34 55.77 53919.78 88888.00 2008-01-15 13:14:36.902 015 17402.31 55.69 53919.87 88888.00 2008-01-15 13:14:37.402 015 17402.31 55.63 53919.94 88888.00 2008-01-15 13:14:37.902 015 17402.33 55.58 53919.99 88888.00 2008-01-15 13:14:38.402 015 17402.30 55.51 53920.03 88888.00 2008-01-15 13:14:38.902 015 17402.33 55.48 53920.06 88888.00 2008-01-15 13:14:39.402 015 17402.27 55.38 53920.03 88888.00 2008-01-15 13:14:39.902 015 17402.25 55.22 53920.06 88888.00 2008-01-15 13:14:40.402 015 17402.23 55.20 53920.05 88888.00 2008-01-15 13:14:40.902 015 17402.14 55.18 53920.06 88888.00 2008-01-15 13:14:41.402 015 17402.18 55.09 53920.14 88888.00 2008-01-15 13:14:41.902 015 17402.11 55.11 53920.04 88888.00 2008-01-15 13:14:42.402 015 17402.10 55.04 53920.03 88888.00 2008-01-15 13:14:42.902 015 17402.03 55.02 53920.17 88888.00 2008-01-15 13:14:43.402 015 17401.96 55.05 53920.22 88888.00 2008-01-15 13:14:43.902 015 17401.94 55.04 53920.23 88888.00 2008-01-15 13:14:44.402 015 17401.87 55.03 53920.15 88888.00 2008-01-15 13:14:44.902 015 17401.76 55.06 53920.20 88888.00 2008-01-15 13:14:45.402 015 17401.70 55.08 53920.20 88888.00 2008-01-15 13:14:45.902 015 17401.68 55.00 53920.26 88888.00 2008-01-15 13:14:46.402 015 17401.59 55.02 53920.28 88888.00 2008-01-15 13:14:46.902 015 17401.50 55.05 53920.34 88888.00 2008-01-15 13:14:47.402 015 17401.49 55.02 53920.31 88888.00 2008-01-15 13:14:47.902 015 17401.40 55.11 53920.33 88888.00 2008-01-15 13:14:48.402 015 17401.29 55.21 53920.30 88888.00 2008-01-15 13:14:48.902 015 17401.18 55.23 53920.37 88888.00 2008-01-15 13:14:49.402 015 17401.12 55.29 53920.48 88888.00 2008-01-15 13:14:49.902 015 17401.07 55.31 53920.49 88888.00 2008-01-15 13:14:50.402 015 17401.06 55.35 53920.56 88888.00 2008-01-15 13:14:50.902 015 17400.94 55.39 53920.58 88888.00 2008-01-15 13:14:51.402 015 17400.89 55.48 53920.53 88888.00 2008-01-15 13:14:51.902 015 17400.93 55.57 53920.49 88888.00 2008-01-15 13:14:52.402 015 17400.92 55.70 53920.54 88888.00 2008-01-15 13:14:52.902 015 17400.82 55.69 53920.65 88888.00 2008-01-15 13:14:53.402 015 17400.73 55.69 53920.65 88888.00 2008-01-15 13:14:53.902 015 17400.76 55.78 53920.72 88888.00 2008-01-15 13:14:54.402 015 17400.74 55.87 53920.65 88888.00 2008-01-15 13:14:54.902 015 17400.75 55.90 53920.71 88888.00 2008-01-15 13:14:55.402 015 17400.73 55.87 53920.70 88888.00 2008-01-15 13:14:55.902 015 17400.78 55.89 53920.66 88888.00 2008-01-15 13:14:56.402 015 17400.84 55.94 53920.53 88888.00 2008-01-15 13:14:56.902 015 17400.88 55.91 53920.53 88888.00 2008-01-15 13:14:57.402 015 17400.96 55.94 53920.59 88888.00 2008-01-15 13:14:57.902 015 17401.01 55.99 53920.50 88888.00 2008-01-15 13:14:58.402 015 17401.04 56.06 53920.34 88888.00 2008-01-15 13:14:58.902 015 17401.07 56.07 53920.51 88888.00 2008-01-15 13:14:59.402 015 17401.17 56.08 53920.53 88888.00 2008-01-15 13:14:59.902 015 17401.28 56.08 53920.55 88888.00 2008-01-15 13:15:00.402 015 17401.43 56.12 53920.60 88888.00 2008-01-15 13:15:00.902 015 17401.52 56.10 53920.56 88888.00 2008-01-15 13:15:01.402 015 17401.59 56.12 53920.70 88888.00 2008-01-15 13:15:01.902 015 17401.59 56.11 53920.67 88888.00 2008-01-15 13:15:02.402 015 17401.72 56.07 53920.64 88888.00 2008-01-15 13:15:02.902 015 17401.83 56.10 53920.69 88888.00 2008-01-15 13:15:03.402 015 17401.90 56.07 53920.70 88888.00 2008-01-15 13:15:03.902 015 17401.90 56.00 53920.64 88888.00 2008-01-15 13:15:04.402 015 17402.00 56.02 53920.59 88888.00 2008-01-15 13:15:04.902 015 17402.04 55.97 53920.61 88888.00 2008-01-15 13:15:05.402 015 17402.11 55.96 53920.52 88888.00 2008-01-15 13:15:05.902 015 17402.19 55.96 53920.50 88888.00 2008-01-15 13:15:06.402 015 17402.20 55.87 53920.55 88888.00 2008-01-15 13:15:06.902 015 17402.29 55.88 53920.70 88888.00 2008-01-15 13:15:07.402 015 17402.38 55.87 53920.72 88888.00 2008-01-15 13:15:07.902 015 17402.42 55.87 53920.61 88888.00 2008-01-15 13:15:08.402 015 17402.45 55.83 53920.59 88888.00 2008-01-15 13:15:08.902 015 17402.42 55.79 53920.69 88888.00 2008-01-15 13:15:09.402 015 17402.55 55.69 53920.72 88888.00 2008-01-15 13:15:09.902 015 17402.56 55.70 53920.84 88888.00 2008-01-15 13:15:10.402 015 17402.51 55.74 53920.78 88888.00 2008-01-15 13:15:10.902 015 17402.49 55.72 53920.79 88888.00 2008-01-15 13:15:11.402 015 17402.47 55.68 53920.75 88888.00 2008-01-15 13:15:11.902 015 17402.47 55.68 53920.66 88888.00 2008-01-15 13:15:12.402 015 17402.49 55.64 53920.70 88888.00 2008-01-15 13:15:12.902 015 17402.56 55.54 53920.67 88888.00 2008-01-15 13:15:13.402 015 17402.50 55.49 53920.77 88888.00 2008-01-15 13:15:13.902 015 17402.48 55.49 53920.70 88888.00 2008-01-15 13:15:14.402 015 17402.52 55.47 53920.74 88888.00 2008-01-15 13:15:14.902 015 17402.45 55.40 53920.79 88888.00 2008-01-15 13:15:15.409 015 17402.39 55.45 53920.85 88888.00 2008-01-15 13:15:15.909 015 17402.35 55.40 53920.84 88888.00 2008-01-15 13:15:16.409 015 17402.42 55.25 53920.84 88888.00 2008-01-15 13:15:16.909 015 17402.33 55.24 53920.88 88888.00 2008-01-15 13:15:17.409 015 17402.20 55.23 53920.98 88888.00 2008-01-15 13:15:17.909 015 17402.13 55.23 53920.98 88888.00 2008-01-15 13:15:18.409 015 17402.07 55.24 53920.88 88888.00 2008-01-15 13:15:18.909 015 17402.01 55.24 53920.83 88888.00 2008-01-15 13:15:19.409 015 17401.96 55.20 53920.86 88888.00 2008-01-15 13:15:19.909 015 17401.96 55.19 53920.92 88888.00 2008-01-15 13:15:20.409 015 17401.99 55.20 53921.00 88888.00 2008-01-15 13:15:20.909 015 17401.97 55.13 53921.11 88888.00 2008-01-15 13:15:21.409 015 17401.90 55.12 53921.08 88888.00 2008-01-15 13:15:21.909 015 17401.87 55.12 53921.10 88888.00 2008-01-15 13:15:22.409 015 17401.86 55.08 53921.18 88888.00 2008-01-15 13:15:22.909 015 17401.84 55.04 53921.22 88888.00 2008-01-15 13:15:23.409 015 17401.84 55.11 53921.32 88888.00 2008-01-15 13:15:23.909 015 17401.82 55.12 53921.28 88888.00 2008-01-15 13:15:24.409 015 17401.82 55.21 53921.23 88888.00 2008-01-15 13:15:24.909 015 17401.86 55.25 53921.16 88888.00 2008-01-15 13:15:25.409 015 17401.88 55.31 53921.16 88888.00 2008-01-15 13:15:25.909 015 17401.83 55.35 53921.10 88888.00 2008-01-15 13:15:26.409 015 17401.79 55.41 53921.18 88888.00 2008-01-15 13:15:26.909 015 17401.79 55.42 53921.26 88888.00 2008-01-15 13:15:27.409 015 17401.75 55.48 53921.34 88888.00 2008-01-15 13:15:27.909 015 17401.79 55.53 53921.31 88888.00 2008-01-15 13:15:28.409 015 17401.77 55.53 53921.29 88888.00 2008-01-15 13:15:28.909 015 17401.74 55.60 53921.31 88888.00 2008-01-15 13:15:29.409 015 17401.70 55.64 53921.29 88888.00 2008-01-15 13:15:29.909 015 17401.73 55.73 53921.28 88888.00 2008-01-15 13:15:30.409 015 17401.69 55.80 53921.31 88888.00 2008-01-15 13:15:30.909 015 17401.73 55.84 53921.27 88888.00 2008-01-15 13:15:31.409 015 17401.74 55.94 53921.35 88888.00 2008-01-15 13:15:31.909 015 17401.83 55.99 53921.29 88888.00 2008-01-15 13:15:32.409 015 17401.86 55.97 53921.37 88888.00 2008-01-15 13:15:32.909 015 17401.80 56.10 53921.39 88888.00 2008-01-15 13:15:33.409 015 17401.79 56.25 53921.39 88888.00 2008-01-15 13:15:33.909 015 17401.87 56.20 53921.37 88888.00 2008-01-15 13:15:34.409 015 17401.91 56.23 53921.42 88888.00 2008-01-15 13:15:34.909 015 17401.95 56.21 53921.53 88888.00 2008-01-15 13:15:35.409 015 17402.01 56.26 53921.44 88888.00 2008-01-15 13:15:35.909 015 17402.00 56.30 53921.40 88888.00 2008-01-15 13:15:36.409 015 17401.98 56.27 53921.38 88888.00 2008-01-15 13:15:36.909 015 17402.01 56.25 53921.42 88888.00 2008-01-15 13:15:37.409 015 17402.05 56.30 53921.39 88888.00 2008-01-15 13:15:37.909 015 17402.14 56.30 53921.37 88888.00 2008-01-15 13:15:38.409 015 17402.19 56.38 53921.40 88888.00 2008-01-15 13:15:38.909 015 17402.21 56.30 53921.48 88888.00 2008-01-15 13:15:39.409 015 17402.21 56.28 53921.49 88888.00 2008-01-15 13:15:39.909 015 17402.20 56.27 53921.38 88888.00 2008-01-15 13:15:40.409 015 17402.31 56.27 53921.38 88888.00 2008-01-15 13:15:40.909 015 17402.38 56.26 53921.40 88888.00 2008-01-15 13:15:41.409 015 17402.35 56.25 53921.44 88888.00 2008-01-15 13:15:41.909 015 17402.39 56.21 53921.44 88888.00 2008-01-15 13:15:42.409 015 17402.49 56.25 53921.45 88888.00 2008-01-15 13:15:42.909 015 17402.55 56.19 53921.45 88888.00 2008-01-15 13:15:43.409 015 17402.52 56.12 53921.57 88888.00 2008-01-15 13:15:43.909 015 17402.55 56.10 53921.54 88888.00 2008-01-15 13:15:44.409 015 17402.54 56.07 53921.57 88888.00 2008-01-15 13:15:44.909 015 17402.56 56.01 53921.55 88888.00 2008-01-15 13:15:45.409 015 17402.52 56.02 53921.54 88888.00 2008-01-15 13:15:45.909 015 17402.58 55.97 53921.57 88888.00 2008-01-15 13:15:46.409 015 17402.56 55.92 53921.57 88888.00 2008-01-15 13:15:46.909 015 17402.60 55.86 53921.57 88888.00 2008-01-15 13:15:47.409 015 17402.65 55.81 53921.57 88888.00 2008-01-15 13:15:47.909 015 17402.70 55.75 53921.53 88888.00 2008-01-15 13:15:48.409 015 17402.71 55.74 53921.57 88888.00 2008-01-15 13:15:48.909 015 17402.71 55.70 53921.53 88888.00 2008-01-15 13:15:49.409 015 17402.74 55.68 53921.51 88888.00 2008-01-15 13:15:49.909 015 17402.72 55.69 53921.56 88888.00 2008-01-15 13:15:50.409 015 17402.70 55.59 53921.55 88888.00 2008-01-15 13:15:50.909 015 17402.74 55.54 53921.57 88888.00 2008-01-15 13:15:51.409 015 17402.70 55.55 53921.65 88888.00 2008-01-15 13:15:51.909 015 17402.79 55.51 53921.57 88888.00 2008-01-15 13:15:52.409 015 17402.79 55.45 53921.46 88888.00 2008-01-15 13:15:52.909 015 17402.77 55.43 53921.38 88888.00 2008-01-15 13:15:53.409 015 17402.80 55.38 53921.45 88888.00 2008-01-15 13:15:53.909 015 17402.84 55.39 53921.50 88888.00 2008-01-15 13:15:54.409 015 17402.89 55.30 53921.56 88888.00 2008-01-15 13:15:54.909 015 17402.81 55.31 53921.63 88888.00 2008-01-15 13:15:55.409 015 17402.85 55.32 53921.57 88888.00 2008-01-15 13:15:55.909 015 17402.84 55.28 53921.52 88888.00 2008-01-15 13:15:56.409 015 17402.78 55.25 53921.46 88888.00 2008-01-15 13:15:56.909 015 17402.71 55.25 53921.53 88888.00 2008-01-15 13:15:57.409 015 17402.74 55.30 53921.66 88888.00 2008-01-15 13:15:57.909 015 17402.70 55.22 53921.63 88888.00 2008-01-15 13:15:58.409 015 17402.74 55.23 53921.60 88888.00 2008-01-15 13:15:58.909 015 17402.74 55.18 53921.62 88888.00 2008-01-15 13:15:59.409 015 17402.68 55.14 53921.67 88888.00 2008-01-15 13:15:59.909 015 17402.65 55.21 53921.65 88888.00 2008-01-15 13:16:00.409 015 17402.76 55.23 53921.60 88888.00 2008-01-15 13:16:00.909 015 17402.78 55.21 53921.54 88888.00 2008-01-15 13:16:01.409 015 17402.80 55.18 53921.50 88888.00 2008-01-15 13:16:01.909 015 17402.84 55.18 53921.50 88888.00 2008-01-15 13:16:02.409 015 17402.87 55.21 53921.46 88888.00 2008-01-15 13:16:02.909 015 17402.99 55.22 53921.46 88888.00 2008-01-15 13:16:03.409 015 17402.96 55.18 53921.55 88888.00 2008-01-15 13:16:03.909 015 17402.85 55.15 53921.53 88888.00 2008-01-15 13:16:04.409 015 17402.82 55.14 53921.48 88888.00 2008-01-15 13:16:04.909 015 17402.84 55.11 53921.48 88888.00 2008-01-15 13:16:05.409 015 17402.89 55.08 53921.50 88888.00 2008-01-15 13:16:05.909 015 17402.89 55.13 53921.51 88888.00 2008-01-15 13:16:06.409 015 17402.80 55.13 53921.52 88888.00 2008-01-15 13:16:06.909 015 17402.74 55.11 53921.55 88888.00 2008-01-15 13:16:07.409 015 17402.72 55.18 53921.54 88888.00 2008-01-15 13:16:07.909 015 17402.84 55.08 53921.59 88888.00 2008-01-15 13:16:08.409 015 17402.89 55.06 53921.60 88888.00 2008-01-15 13:16:08.909 015 17402.87 55.16 53921.55 88888.00 2008-01-15 13:16:09.409 015 17402.78 55.08 53921.54 88888.00 2008-01-15 13:16:09.909 015 17402.76 55.14 53921.54 88888.00 2008-01-15 13:16:10.409 015 17402.68 55.18 53921.54 88888.00 2008-01-15 13:16:10.909 015 17402.68 55.09 53921.57 88888.00 2008-01-15 13:16:11.409 015 17402.68 55.05 53921.71 88888.00 2008-01-15 13:16:11.909 015 17402.75 55.13 53921.77 88888.00 2008-01-15 13:16:12.409 015 17402.71 55.18 53921.74 88888.00 2008-01-15 13:16:12.909 015 17402.72 55.19 53921.74 88888.00 2008-01-15 13:16:13.409 015 17402.65 55.19 53921.56 88888.00 2008-01-15 13:16:13.909 015 17402.72 55.14 53921.54 88888.00 2008-01-15 13:16:14.409 015 17402.78 55.14 53921.70 88888.00 2008-01-15 13:16:14.909 015 17402.66 55.11 53921.71 88888.00 2008-01-15 13:16:15.409 015 17402.57 55.19 53921.70 88888.00 2008-01-15 13:16:15.909 015 17402.57 55.26 53921.68 88888.00 2008-01-15 13:16:16.409 015 17402.59 55.33 53921.86 88888.00 2008-01-15 13:16:16.909 015 17402.60 55.31 53921.95 88888.00 2008-01-15 13:16:17.409 015 17402.59 55.34 53921.97 88888.00 2008-01-15 13:16:17.909 015 17402.52 55.31 53921.94 88888.00 2008-01-15 13:16:18.409 015 17402.54 55.31 53921.89 88888.00 2008-01-15 13:16:18.909 015 17402.56 55.29 53921.96 88888.00 2008-01-15 13:16:19.409 015 17402.56 55.23 53921.87 88888.00 2008-01-15 13:16:19.909 015 17402.51 55.25 53921.78 88888.00 2008-01-15 13:16:20.409 015 17402.52 55.26 53921.77 88888.00 2008-01-15 13:16:20.909 015 17402.50 55.30 53921.86 88888.00 2008-01-15 13:16:21.409 015 17402.54 55.25 53921.86 88888.00 2008-01-15 13:16:21.909 015 17402.58 55.29 53921.87 88888.00 2008-01-15 13:16:22.409 015 17402.55 55.35 53921.93 88888.00 2008-01-15 13:16:22.909 015 17402.56 55.38 53921.88 88888.00 2008-01-15 13:16:23.409 015 17402.52 55.39 53921.83 88888.00 2008-01-15 13:16:23.909 015 17402.56 55.38 53921.87 88888.00 2008-01-15 13:16:24.409 015 17402.66 55.33 53921.93 88888.00 2008-01-15 13:16:24.909 015 17402.69 55.40 53921.97 88888.00 2008-01-15 13:16:25.409 015 17402.74 55.41 53921.96 88888.00 2008-01-15 13:16:25.909 015 17402.70 55.36 53921.89 88888.00 2008-01-15 13:16:26.409 015 17402.74 55.38 53921.89 88888.00 2008-01-15 13:16:26.909 015 17402.86 55.42 53921.93 88888.00 2008-01-15 13:16:27.409 015 17402.97 55.42 53922.00 88888.00 2008-01-15 13:16:27.909 015 17403.06 55.38 53922.01 88888.00 2008-01-15 13:16:28.409 015 17403.15 55.32 53922.04 88888.00 2008-01-15 13:16:28.909 015 17403.19 55.26 53922.01 88888.00 2008-01-15 13:16:29.409 015 17403.22 55.21 53921.95 88888.00 2008-01-15 13:16:29.909 015 17403.36 55.16 53921.96 88888.00 2008-01-15 13:16:30.409 015 17403.47 55.11 53921.99 88888.00 2008-01-15 13:16:30.909 015 17403.52 55.06 53922.04 88888.00 2008-01-15 13:16:31.409 015 17403.56 55.03 53921.99 88888.00 2008-01-15 13:16:31.909 015 17403.49 54.92 53922.01 88888.00 2008-01-15 13:16:32.409 015 17403.48 54.90 53922.04 88888.00 2008-01-15 13:16:32.909 015 17403.59 54.89 53921.94 88888.00 2008-01-15 13:16:33.409 015 17403.68 54.93 53921.93 88888.00 2008-01-15 13:16:33.909 015 17403.70 54.92 53922.10 88888.00 2008-01-15 13:16:34.409 015 17403.72 54.83 53922.09 88888.00 2008-01-15 13:16:34.909 015 17403.79 54.75 53921.98 88888.00 2008-01-15 13:16:35.409 015 17403.76 54.64 53921.98 88888.00 2008-01-15 13:16:35.909 015 17403.74 54.58 53921.97 88888.00 2008-01-15 13:16:36.409 015 17403.80 54.51 53922.00 88888.00 2008-01-15 13:16:36.909 015 17403.82 54.53 53922.01 88888.00 2008-01-15 13:16:37.409 015 17403.89 54.56 53922.01 88888.00 2008-01-15 13:16:37.909 015 17403.89 54.60 53921.99 88888.00 2008-01-15 13:16:38.409 015 17403.79 54.54 53921.97 88888.00 2008-01-15 13:16:38.909 015 17403.81 54.46 53921.99 88888.00 2008-01-15 13:16:39.409 015 17403.80 54.44 53922.08 88888.00 2008-01-15 13:16:39.909 015 17403.84 54.51 53922.12 88888.00 2008-01-15 13:16:40.409 015 17403.85 54.45 53922.12 88888.00 2008-01-15 13:16:40.909 015 17403.77 54.45 53922.15 88888.00 2008-01-15 13:16:41.409 015 17403.74 54.45 53922.20 88888.00 2008-01-15 13:16:41.909 015 17403.69 54.45 53922.18 88888.00 2008-01-15 13:16:42.409 015 17403.60 54.43 53922.17 88888.00 2008-01-15 13:16:42.909 015 17403.62 54.33 53922.08 88888.00 2008-01-15 13:16:43.409 015 17403.61 54.33 53922.08 88888.00 2008-01-15 13:16:43.909 015 17403.52 54.40 53922.17 88888.00 2008-01-15 13:16:44.409 015 17403.46 54.41 53922.17 88888.00 2008-01-15 13:16:44.909 015 17403.36 54.35 53922.24 88888.00 2008-01-15 13:16:45.409 015 17403.32 54.38 53922.23 88888.00 2008-01-15 13:16:45.909 015 17403.36 54.43 53922.24 88888.00 2008-01-15 13:16:46.409 015 17403.33 54.44 53922.23 88888.00 2008-01-15 13:16:46.909 015 17403.29 54.48 53922.22 88888.00 2008-01-15 13:16:47.409 015 17403.21 54.50 53922.27 88888.00 2008-01-15 13:16:47.909 015 17403.26 54.47 53922.33 88888.00 2008-01-15 13:16:48.409 015 17403.21 54.51 53922.24 88888.00 2008-01-15 13:16:48.909 015 17403.28 54.48 53922.18 88888.00 2008-01-15 13:16:49.409 015 17403.18 54.53 53922.19 88888.00 2008-01-15 13:16:49.909 015 17403.22 54.51 53922.22 88888.00 2008-01-15 13:16:50.409 015 17403.27 54.45 53922.32 88888.00 2008-01-15 13:16:50.909 015 17403.19 54.53 53922.38 88888.00 2008-01-15 13:16:51.409 015 17403.15 54.47 53922.27 88888.00 2008-01-15 13:16:51.909 015 17403.26 54.44 53922.30 88888.00 2008-01-15 13:16:52.409 015 17403.26 54.35 53922.31 88888.00 2008-01-15 13:16:52.909 015 17403.27 54.32 53922.39 88888.00 2008-01-15 13:16:53.409 015 17403.31 54.33 53922.34 88888.00 2008-01-15 13:16:53.909 015 17403.39 54.30 53922.28 88888.00 2008-01-15 13:16:54.409 015 17403.47 54.30 53922.30 88888.00 2008-01-15 13:16:54.909 015 17403.53 54.30 53922.27 88888.00 2008-01-15 13:16:55.409 015 17403.57 54.24 53922.18 88888.00 2008-01-15 13:16:55.909 015 17403.58 54.19 53922.19 88888.00 2008-01-15 13:16:56.409 015 17403.54 54.18 53922.12 88888.00 2008-01-15 13:16:56.909 015 17403.57 54.07 53922.06 88888.00 2008-01-15 13:16:57.409 015 17403.68 54.05 53922.04 88888.00 2008-01-15 13:16:57.909 015 17403.71 53.97 53922.07 88888.00 2008-01-15 13:16:58.409 015 17403.77 53.93 53922.17 88888.00 2008-01-15 13:16:58.909 015 17403.83 53.86 53922.22 88888.00 2008-01-15 13:16:59.409 015 17403.88 53.79 53922.29 88888.00 2008-01-15 13:16:59.909 015 17403.93 53.70 53922.34 88888.00 2008-01-15 13:17:00.409 015 17403.88 53.69 53922.39 88888.00 2008-01-15 13:17:00.909 015 17403.87 53.62 53922.41 88888.00 2008-01-15 13:17:01.409 015 17403.89 53.60 53922.39 88888.00 2008-01-15 13:17:01.909 015 17403.90 53.58 53922.34 88888.00 2008-01-15 13:17:02.409 015 17403.89 53.53 53922.32 88888.00 2008-01-15 13:17:02.909 015 17403.91 53.38 53922.18 88888.00 2008-01-15 13:17:03.409 015 17403.83 53.42 53922.24 88888.00 2008-01-15 13:17:03.909 015 17403.85 53.40 53922.30 88888.00 2008-01-15 13:17:04.409 015 17403.87 53.35 53922.32 88888.00 2008-01-15 13:17:04.909 015 17403.88 53.24 53922.29 88888.00 2008-01-15 13:17:05.409 015 17403.77 53.14 53922.27 88888.00 2008-01-15 13:17:05.909 015 17403.67 53.09 53922.31 88888.00 2008-01-15 13:17:06.409 015 17403.60 53.07 53922.34 88888.00 2008-01-15 13:17:06.909 015 17403.46 52.98 53922.30 88888.00 2008-01-15 13:17:07.409 015 17403.43 52.95 53922.29 88888.00 2008-01-15 13:17:07.909 015 17403.42 52.96 53922.41 88888.00 2008-01-15 13:17:08.409 015 17403.30 52.99 53922.55 88888.00 2008-01-15 13:17:08.909 015 17403.12 52.95 53922.62 88888.00 2008-01-15 13:17:09.409 015 17403.07 52.97 53922.50 88888.00 2008-01-15 13:17:09.909 015 17402.98 52.97 53922.58 88888.00 2008-01-15 13:17:10.409 015 17402.91 52.94 53922.56 88888.00 2008-01-15 13:17:10.909 015 17402.85 52.90 53922.53 88888.00 2008-01-15 13:17:11.409 015 17402.70 52.89 53922.58 88888.00 2008-01-15 13:17:11.909 015 17402.60 52.89 53922.55 88888.00 2008-01-15 13:17:12.409 015 17402.60 52.87 53922.51 88888.00 2008-01-15 13:17:12.909 015 17402.52 52.81 53922.45 88888.00 2008-01-15 13:17:13.409 015 17402.44 52.81 53922.51 88888.00 2008-01-15 13:17:13.909 015 17402.40 52.85 53922.60 88888.00 2008-01-15 13:17:14.409 015 17402.28 52.88 53922.63 88888.00 2008-01-15 13:17:14.909 015 17402.30 52.90 53922.62 88888.00 2008-01-15 13:17:15.409 015 17402.23 53.01 53922.57 88888.00 2008-01-15 13:17:15.909 015 17402.14 53.14 53922.68 88888.00 2008-01-15 13:17:16.409 015 17402.11 53.16 53922.71 88888.00 2008-01-15 13:17:16.909 015 17402.09 53.09 53922.68 88888.00 2008-01-15 13:17:17.409 015 17402.05 53.14 53922.73 88888.00 2008-01-15 13:17:17.909 015 17402.01 53.20 53922.72 88888.00 2008-01-15 13:17:18.409 015 17401.98 53.29 53922.66 88888.00 2008-01-15 13:17:18.909 015 17402.03 53.24 53922.64 88888.00 2008-01-15 13:17:19.409 015 17402.15 53.29 53922.68 88888.00 2008-01-15 13:17:19.909 015 17402.24 53.26 53922.72 88888.00 2008-01-15 13:17:20.409 015 17402.21 53.27 53922.71 88888.00 2008-01-15 13:17:20.909 015 17402.26 53.29 53922.61 88888.00 2008-01-15 13:17:21.409 015 17402.25 53.30 53922.67 88888.00 2008-01-15 13:17:21.909 015 17402.36 53.29 53922.72 88888.00 2008-01-15 13:17:22.409 015 17402.50 53.35 53922.73 88888.00 2008-01-15 13:17:22.909 015 17402.57 53.35 53922.75 88888.00 2008-01-15 13:17:23.409 015 17402.64 53.26 53922.72 88888.00 2008-01-15 13:17:23.909 015 17402.65 53.21 53922.71 88888.00 2008-01-15 13:17:24.409 015 17402.74 53.19 53922.62 88888.00 2008-01-15 13:17:24.909 015 17402.80 53.08 53922.60 88888.00 2008-01-15 13:17:25.409 015 17402.85 53.07 53922.69 88888.00 2008-01-15 13:17:25.909 015 17402.95 53.13 53922.71 88888.00 2008-01-15 13:17:26.409 015 17403.00 53.05 53922.67 88888.00 2008-01-15 13:17:26.909 015 17403.08 52.97 53922.74 88888.00 2008-01-15 13:17:27.409 015 17403.10 52.89 53922.74 88888.00 2008-01-15 13:17:27.909 015 17403.06 52.81 53922.66 88888.00 2008-01-15 13:17:28.409 015 17403.12 52.69 53922.64 88888.00 2008-01-15 13:17:28.909 015 17403.18 52.64 53922.56 88888.00 2008-01-15 13:17:29.409 015 17403.05 52.57 53922.56 88888.00 2008-01-15 13:17:29.909 015 17402.96 52.60 53922.54 88888.00 2008-01-15 13:17:30.409 015 17403.01 52.56 53922.60 88888.00 2008-01-15 13:17:30.909 015 17403.02 52.49 53922.62 88888.00 2008-01-15 13:17:31.409 015 17403.00 52.45 53922.69 88888.00 2008-01-15 13:17:31.909 015 17402.96 52.40 53922.71 88888.00 2008-01-15 13:17:32.409 015 17402.89 52.28 53922.67 88888.00 2008-01-15 13:17:32.909 015 17402.85 52.26 53922.57 88888.00 2008-01-15 13:17:33.409 015 17402.82 52.22 53922.62 88888.00 2008-01-15 13:17:33.909 015 17402.66 52.12 53922.66 88888.00 2008-01-15 13:17:34.409 015 17402.54 52.06 53922.74 88888.00 2008-01-15 13:17:34.909 015 17402.46 52.02 53922.83 88888.00 2008-01-15 13:17:35.409 015 17402.35 51.94 53922.82 88888.00 2008-01-15 13:17:35.909 015 17402.27 51.91 53922.74 88888.00 2008-01-15 13:17:36.409 015 17402.19 51.89 53922.75 88888.00 2008-01-15 13:17:36.909 015 17402.01 51.90 53922.79 88888.00 2008-01-15 13:17:37.409 015 17401.95 51.90 53922.74 88888.00 2008-01-15 13:17:37.909 015 17401.95 51.90 53922.67 88888.00 2008-01-15 13:17:38.409 015 17401.86 51.82 53922.67 88888.00 2008-01-15 13:17:38.909 015 17401.77 51.90 53922.67 88888.00 2008-01-15 13:17:39.409 015 17401.67 51.92 53922.66 88888.00 2008-01-15 13:17:39.909 015 17401.58 51.83 53922.72 88888.00 2008-01-15 13:17:40.409 015 17401.55 51.77 53922.74 88888.00 2008-01-15 13:17:40.909 015 17401.46 51.82 53922.67 88888.00 2008-01-15 13:17:41.409 015 17401.36 51.80 53922.71 88888.00 2008-01-15 13:17:41.909 015 17401.38 51.77 53922.80 88888.00 2008-01-15 13:17:42.409 015 17401.31 51.75 53922.80 88888.00 2008-01-15 13:17:42.909 015 17401.16 51.74 53922.79 88888.00 2008-01-15 13:17:43.409 015 17401.16 51.77 53922.80 88888.00 2008-01-15 13:17:43.909 015 17401.19 51.69 53922.80 88888.00 2008-01-15 13:17:44.409 015 17401.11 51.74 53922.85 88888.00 2008-01-15 13:17:44.909 015 17401.12 51.74 53922.88 88888.00 2008-01-15 13:17:45.409 015 17401.14 51.82 53922.85 88888.00 2008-01-15 13:17:45.909 015 17401.12 51.83 53922.89 88888.00 2008-01-15 13:17:46.409 015 17401.08 51.81 53922.95 88888.00 2008-01-15 13:17:46.909 015 17400.95 51.87 53922.98 88888.00 2008-01-15 13:17:47.409 015 17400.89 51.88 53923.00 88888.00 2008-01-15 13:17:47.909 015 17400.94 51.96 53922.99 88888.00 2008-01-15 13:17:48.409 015 17400.91 52.02 53922.91 88888.00 2008-01-15 13:17:48.909 015 17400.88 52.11 53922.95 88888.00 2008-01-15 13:17:49.409 015 17400.94 52.12 53923.02 88888.00 2008-01-15 13:17:49.909 015 17400.91 52.16 53923.14 88888.00 2008-01-15 13:17:50.406 015 17400.92 52.17 53923.12 88888.00 2008-01-15 13:17:50.906 015 17400.92 52.23 53923.05 88888.00 2008-01-15 13:17:51.406 015 17400.88 52.36 53923.01 88888.00 2008-01-15 13:17:51.906 015 17400.89 52.35 53923.03 88888.00 2008-01-15 13:17:52.406 015 17400.84 52.31 53923.03 88888.00 2008-01-15 13:17:52.906 015 17400.73 52.35 53923.08 88888.00 2008-01-15 13:17:53.406 015 17400.70 52.37 53923.08 88888.00 2008-01-15 13:17:53.906 015 17400.71 52.38 53923.07 88888.00 2008-01-15 13:17:54.406 015 17400.70 52.42 53922.99 88888.00 2008-01-15 13:17:54.906 015 17400.65 52.55 53923.01 88888.00 2008-01-15 13:17:55.406 015 17400.68 52.64 53923.01 88888.00 2008-01-15 13:17:55.906 015 17400.65 52.55 53922.98 88888.00 2008-01-15 13:17:56.406 015 17400.65 52.49 53922.94 88888.00 2008-01-15 13:17:56.906 015 17400.66 52.51 53922.86 88888.00 2008-01-15 13:17:57.406 015 17400.63 52.43 53922.83 88888.00 2008-01-15 13:17:57.906 015 17400.63 52.49 53922.86 88888.00 2008-01-15 13:17:58.406 015 17400.68 52.52 53922.96 88888.00 2008-01-15 13:17:58.906 015 17400.63 52.47 53922.97 88888.00 2008-01-15 13:17:59.406 015 17400.71 52.47 53922.95 88888.00 2008-01-15 13:17:59.906 015 17400.68 52.45 53922.95 88888.00 2008-01-15 13:18:00.406 015 17400.67 52.40 53922.89 88888.00 2008-01-15 13:18:00.906 015 17400.71 52.39 53922.96 88888.00 2008-01-15 13:18:01.406 015 17400.74 52.37 53923.00 88888.00 2008-01-15 13:18:01.906 015 17400.74 52.38 53922.91 88888.00 2008-01-15 13:18:02.406 015 17400.74 52.38 53922.90 88888.00 2008-01-15 13:18:02.906 015 17400.73 52.39 53922.92 88888.00 2008-01-15 13:18:03.406 015 17400.71 52.42 53922.92 88888.00 2008-01-15 13:18:03.906 015 17400.66 52.36 53922.87 88888.00 2008-01-15 13:18:04.406 015 17400.64 52.39 53922.91 88888.00 2008-01-15 13:18:04.906 015 17400.63 52.28 53922.90 88888.00 2008-01-15 13:18:05.406 015 17400.62 52.21 53922.94 88888.00 2008-01-15 13:18:05.906 015 17400.55 52.13 53922.97 88888.00 2008-01-15 13:18:06.406 015 17400.50 52.17 53922.95 88888.00 2008-01-15 13:18:06.906 015 17400.48 52.11 53922.89 88888.00 2008-01-15 13:18:07.406 015 17400.40 52.19 53922.87 88888.00 2008-01-15 13:18:07.906 015 17400.37 52.21 53922.88 88888.00 2008-01-15 13:18:08.406 015 17400.42 52.12 53922.85 88888.00 2008-01-15 13:18:08.906 015 17400.40 52.11 53922.83 88888.00 2008-01-15 13:18:09.406 015 17400.34 52.16 53922.92 88888.00 2008-01-15 13:18:09.906 015 17400.29 52.13 53922.88 88888.00 2008-01-15 13:18:10.406 015 17400.27 52.09 53922.95 88888.00 2008-01-15 13:18:10.906 015 17400.26 52.06 53922.99 88888.00 2008-01-15 13:18:11.406 015 17400.30 52.04 53922.98 88888.00 2008-01-15 13:18:11.906 015 17400.22 52.00 53922.99 88888.00 2008-01-15 13:18:12.406 015 17400.12 51.94 53923.00 88888.00 2008-01-15 13:18:12.906 015 17400.21 51.96 53922.98 88888.00 2008-01-15 13:18:13.406 015 17400.23 51.96 53922.96 88888.00 2008-01-15 13:18:13.906 015 17400.23 51.92 53922.99 88888.00 2008-01-15 13:18:14.406 015 17400.10 51.92 53923.03 88888.00 2008-01-15 13:18:14.906 015 17400.11 51.89 53923.06 88888.00 2008-01-15 13:18:15.406 015 17400.06 51.88 53922.97 88888.00 2008-01-15 13:18:15.906 015 17399.99 51.81 53922.90 88888.00 2008-01-15 13:18:16.406 015 17400.02 51.77 53922.96 88888.00 2008-01-15 13:18:16.906 015 17400.00 51.81 53923.01 88888.00 2008-01-15 13:18:17.406 015 17399.93 51.86 53923.10 88888.00 2008-01-15 13:18:17.906 015 17399.95 51.84 53923.03 88888.00 2008-01-15 13:18:18.406 015 17399.83 51.79 53923.05 88888.00 2008-01-15 13:18:18.906 015 17399.81 51.75 53923.14 88888.00 2008-01-15 13:18:19.406 015 17399.80 51.77 53923.17 88888.00 2008-01-15 13:18:19.906 015 17399.71 51.75 53923.19 88888.00 2008-01-15 13:18:20.406 015 17399.68 51.79 53923.18 88888.00 2008-01-15 13:18:20.906 015 17399.68 51.81 53923.14 88888.00 2008-01-15 13:18:21.406 015 17399.64 51.78 53923.10 88888.00 2008-01-15 13:18:21.906 015 17399.52 51.71 53923.20 88888.00 2008-01-15 13:18:22.406 015 17399.50 51.71 53923.19 88888.00 2008-01-15 13:18:22.906 015 17399.51 51.70 53923.10 88888.00 2008-01-15 13:18:23.406 015 17399.45 51.69 53922.98 88888.00 2008-01-15 13:18:23.906 015 17399.41 51.68 53923.06 88888.00 2008-01-15 13:18:24.406 015 17399.40 51.68 53923.14 88888.00 2008-01-15 13:18:24.906 015 17399.36 51.71 53922.99 88888.00 2008-01-15 13:18:25.406 015 17399.36 51.67 53922.90 88888.00 2008-01-15 13:18:25.906 015 17399.31 51.64 53922.94 88888.00 2008-01-15 13:18:26.406 015 17399.35 51.64 53922.97 88888.00 2008-01-15 13:18:26.906 015 17399.32 51.67 53923.01 88888.00 2008-01-15 13:18:27.406 015 17399.21 51.65 53923.07 88888.00 2008-01-15 13:18:27.906 015 17399.13 51.61 53923.12 88888.00 2008-01-15 13:18:28.406 015 17399.14 51.61 53923.14 88888.00 2008-01-15 13:18:28.906 015 17399.14 51.67 53923.09 88888.00 2008-01-15 13:18:29.406 015 17399.03 51.63 53923.07 88888.00 2008-01-15 13:18:29.906 015 17399.04 51.62 53923.07 88888.00 2008-01-15 13:18:30.406 015 17399.00 51.71 53923.14 88888.00 2008-01-15 13:18:30.906 015 17398.93 51.75 53923.13 88888.00 2008-01-15 13:18:31.406 015 17398.88 51.78 53923.09 88888.00 2008-01-15 13:18:31.906 015 17398.84 51.78 53922.95 88888.00 2008-01-15 13:18:32.406 015 17398.76 51.73 53922.95 88888.00 2008-01-15 13:18:32.906 015 17398.66 51.79 53923.09 88888.00 2008-01-15 13:18:33.406 015 17398.61 51.73 53923.16 88888.00 2008-01-15 13:18:33.906 015 17398.62 51.78 53923.08 88888.00 2008-01-15 13:18:34.406 015 17398.60 51.88 53923.13 88888.00 2008-01-15 13:18:34.906 015 17398.54 51.90 53922.99 88888.00 2008-01-15 13:18:35.406 015 17398.49 51.99 53922.98 88888.00 2008-01-15 13:18:35.906 015 17398.41 52.01 53922.95 88888.00 2008-01-15 13:18:36.406 015 17398.30 52.14 53923.07 88888.00 2008-01-15 13:18:36.906 015 17398.22 52.18 53923.14 88888.00 2008-01-15 13:18:37.406 015 17398.17 52.19 53923.05 88888.00 2008-01-15 13:18:37.906 015 17398.15 52.23 53923.12 88888.00 2008-01-15 13:18:38.406 015 17398.03 52.32 53923.14 88888.00 2008-01-15 13:18:38.906 015 17397.91 52.37 53923.13 88888.00 2008-01-15 13:18:39.406 015 17397.85 52.47 53923.12 88888.00 2008-01-15 13:18:39.906 015 17397.82 52.52 53923.09 88888.00 2008-01-15 13:18:40.406 015 17397.87 52.56 53923.18 88888.00 2008-01-15 13:18:40.906 015 17397.85 52.59 53923.21 88888.00 2008-01-15 13:18:41.406 015 17397.81 52.69 53923.19 88888.00 2008-01-15 13:18:41.906 015 17397.80 52.76 53923.10 88888.00 2008-01-15 13:18:42.406 015 17397.75 52.82 53923.08 88888.00 2008-01-15 13:18:42.906 015 17397.70 52.90 53923.16 88888.00 2008-01-15 13:18:43.406 015 17397.71 52.84 53923.23 88888.00 2008-01-15 13:18:43.906 015 17397.77 52.90 53923.19 88888.00 2008-01-15 13:18:44.406 015 17397.76 52.95 53923.13 88888.00 2008-01-15 13:18:44.906 015 17397.78 53.01 53923.33 88888.00 2008-01-15 13:18:45.406 015 17397.72 53.10 53923.17 88888.00 2008-01-15 13:18:45.906 015 17397.71 53.11 53922.97 88888.00 2008-01-15 13:18:46.406 015 17397.70 53.09 53922.97 88888.00 2008-01-15 13:18:46.906 015 17397.71 53.13 53923.03 88888.00 2008-01-15 13:18:47.406 015 17397.70 53.21 53923.06 88888.00 2008-01-15 13:18:47.906 015 17397.68 53.18 53923.01 88888.00 2008-01-15 13:18:48.406 015 17397.68 53.20 53923.08 88888.00 2008-01-15 13:18:48.906 015 17397.71 53.26 53923.12 88888.00 2008-01-15 13:18:49.406 015 17397.67 53.24 53923.11 88888.00 2008-01-15 13:18:49.906 015 17397.67 53.29 53923.16 88888.00 2008-01-15 13:18:50.406 015 17397.78 53.31 53923.10 88888.00 2008-01-15 13:18:50.906 015 17397.80 53.30 53923.03 88888.00 2008-01-15 13:18:51.406 015 17397.81 53.31 53922.96 88888.00 2008-01-15 13:18:51.906 015 17397.86 53.35 53922.99 88888.00 2008-01-15 13:18:52.406 015 17397.88 53.34 53922.90 88888.00 2008-01-15 13:18:52.906 015 17397.87 53.38 53922.96 88888.00 2008-01-15 13:18:53.406 015 17397.85 53.44 53922.96 88888.00 2008-01-15 13:18:53.906 015 17397.84 53.44 53922.92 88888.00 2008-01-15 13:18:54.406 015 17397.85 53.39 53922.99 88888.00 2008-01-15 13:18:54.906 015 17397.82 53.38 53923.05 88888.00 2008-01-15 13:18:55.406 015 17397.89 53.37 53923.02 88888.00 2008-01-15 13:18:55.906 015 17398.01 53.38 53922.95 88888.00 2008-01-15 13:18:56.406 015 17397.97 53.47 53922.98 88888.00 2008-01-15 13:18:56.906 015 17397.93 53.56 53922.98 88888.00 2008-01-15 13:18:57.406 015 17397.91 53.57 53922.99 88888.00 2008-01-15 13:18:57.906 015 17397.86 53.60 53923.00 88888.00 2008-01-15 13:18:58.406 015 17397.82 53.62 53922.99 88888.00 2008-01-15 13:18:58.906 015 17397.86 53.62 53922.99 88888.00 2008-01-15 13:18:59.406 015 17397.85 53.65 53922.96 88888.00 2008-01-15 13:18:59.906 015 17397.69 53.66 53923.00 88888.00 2008-01-15 13:19:00.406 015 17397.68 53.69 53922.96 88888.00 2008-01-15 13:19:00.906 015 17397.62 53.72 53923.00 88888.00 2008-01-15 13:19:01.406 015 17397.48 53.77 53923.10 88888.00 2008-01-15 13:19:01.906 015 17397.50 53.77 53923.12 88888.00 2008-01-15 13:19:02.406 015 17397.49 53.79 53923.12 88888.00 2008-01-15 13:19:02.906 015 17397.40 53.89 53923.13 88888.00 2008-01-15 13:19:03.406 015 17397.27 53.95 53923.21 88888.00 2008-01-15 13:19:03.906 015 17397.23 53.91 53923.20 88888.00 2008-01-15 13:19:04.406 015 17397.13 53.94 53923.20 88888.00 2008-01-15 13:19:04.906 015 17397.07 54.01 53923.22 88888.00 2008-01-15 13:19:05.406 015 17397.03 54.03 53923.30 88888.00 2008-01-15 13:19:05.906 015 17396.97 54.07 53923.19 88888.00 2008-01-15 13:19:06.406 015 17396.87 54.15 53923.32 88888.00 2008-01-15 13:19:06.906 015 17396.79 54.17 53923.40 88888.00 2008-01-15 13:19:07.406 015 17396.75 54.22 53923.32 88888.00 2008-01-15 13:19:07.906 015 17396.68 54.21 53923.35 88888.00 2008-01-15 13:19:08.406 015 17396.53 54.27 53923.31 88888.00 2008-01-15 13:19:08.906 015 17396.40 54.34 53923.17 88888.00 2008-01-15 13:19:09.406 015 17396.38 54.41 53923.25 88888.00 2008-01-15 13:19:09.906 015 17396.36 54.47 53923.30 88888.00 2008-01-15 13:19:10.406 015 17396.23 54.64 53923.32 88888.00 2008-01-15 13:19:10.906 015 17396.17 54.75 53923.28 88888.00 2008-01-15 13:19:11.406 015 17396.18 54.81 53923.23 88888.00 2008-01-15 13:19:11.906 015 17396.05 54.83 53923.21 88888.00 2008-01-15 13:19:12.406 015 17396.08 54.86 53923.30 88888.00 2008-01-15 13:19:12.906 015 17396.09 54.90 53923.36 88888.00 2008-01-15 13:19:13.406 015 17396.08 55.00 53923.36 88888.00 2008-01-15 13:19:13.906 015 17396.04 55.04 53923.39 88888.00 2008-01-15 13:19:14.406 015 17396.07 55.03 53923.30 88888.00 2008-01-15 13:19:14.906 015 17396.09 55.09 53923.30 88888.00 2008-01-15 13:19:15.406 015 17396.11 55.21 53923.38 88888.00 2008-01-15 13:19:15.906 015 17396.15 55.34 53923.43 88888.00 2008-01-15 13:19:16.406 015 17396.19 55.40 53923.48 88888.00 2008-01-15 13:19:16.906 015 17396.18 55.34 53923.48 88888.00 2008-01-15 13:19:17.406 015 17396.09 55.36 53923.36 88888.00 2008-01-15 13:19:17.906 015 17396.14 55.45 53923.32 88888.00 2008-01-15 13:19:18.406 015 17396.26 55.57 53923.43 88888.00 2008-01-15 13:19:18.906 015 17396.27 55.58 53923.55 88888.00 2008-01-15 13:19:19.406 015 17396.33 55.65 53923.48 88888.00 2008-01-15 13:19:19.906 015 17396.35 55.70 53923.32 88888.00 2008-01-15 13:19:20.406 015 17396.42 55.68 53923.23 88888.00 2008-01-15 13:19:20.906 015 17396.40 55.72 53923.16 88888.00 2008-01-15 13:19:21.406 015 17396.43 55.75 53923.25 88888.00 2008-01-15 13:19:21.906 015 17396.47 55.78 53923.34 88888.00 2008-01-15 13:19:22.406 015 17396.47 55.78 53923.23 88888.00 2008-01-15 13:19:22.906 015 17396.48 55.74 53923.21 88888.00 2008-01-15 13:19:23.406 015 17396.49 55.75 53923.16 88888.00 2008-01-15 13:19:23.906 015 17396.52 55.84 53923.25 88888.00 2008-01-15 13:19:24.406 015 17396.50 55.82 53923.21 88888.00 2008-01-15 13:19:24.906 015 17396.56 55.83 53923.23 88888.00 2008-01-15 13:19:25.406 015 17396.59 55.88 53923.27 88888.00 2008-01-15 13:19:25.906 015 17396.63 55.86 53923.33 88888.00 2008-01-15 13:19:26.406 015 17396.64 55.82 53923.28 88888.00 2008-01-15 13:19:26.906 015 17396.66 55.75 53923.25 88888.00 2008-01-15 13:19:27.406 015 17396.57 55.83 53923.30 88888.00 2008-01-15 13:19:27.906 015 17396.55 55.84 53923.31 88888.00 2008-01-15 13:19:28.406 015 17396.53 55.81 53923.24 88888.00 2008-01-15 13:19:28.906 015 17396.55 55.79 53923.29 88888.00 2008-01-15 13:19:29.406 015 17396.53 55.83 53923.34 88888.00 2008-01-15 13:19:29.906 015 17396.47 55.87 53923.35 88888.00 2008-01-15 13:19:30.406 015 17396.49 55.84 53923.44 88888.00 2008-01-15 13:19:30.906 015 17396.47 55.83 53923.46 88888.00 2008-01-15 13:19:31.406 015 17396.37 55.86 53923.42 88888.00 2008-01-15 13:19:31.906 015 17396.29 55.88 53923.36 88888.00 2008-01-15 13:19:32.406 015 17396.27 55.87 53923.23 88888.00 2008-01-15 13:19:32.906 015 17396.28 55.93 53923.30 88888.00 2008-01-15 13:19:33.406 015 17396.26 55.87 53923.43 88888.00 2008-01-15 13:19:33.906 015 17396.26 55.82 53923.27 88888.00 2008-01-15 13:19:34.406 015 17396.29 55.83 53923.35 88888.00 2008-01-15 13:19:34.906 015 17396.33 55.89 53923.34 88888.00 2008-01-15 13:19:35.406 015 17396.27 55.91 53923.30 88888.00 2008-01-15 13:19:35.906 015 17396.31 55.90 53923.30 88888.00 2008-01-15 13:19:36.406 015 17396.27 55.93 53923.40 88888.00 2008-01-15 13:19:36.906 015 17396.32 55.98 53923.44 88888.00 2008-01-15 13:19:37.406 015 17396.32 56.04 53923.47 88888.00 2008-01-15 13:19:37.906 015 17396.39 56.00 53923.43 88888.00 2008-01-15 13:19:38.406 015 17396.39 55.94 53923.40 88888.00 2008-01-15 13:19:38.906 015 17396.44 55.97 53923.38 88888.00 2008-01-15 13:19:39.406 015 17396.45 55.92 53923.36 88888.00 2008-01-15 13:19:39.906 015 17396.44 55.92 53923.30 88888.00 2008-01-15 13:19:40.406 015 17396.46 55.99 53923.24 88888.00 2008-01-15 13:19:40.906 015 17396.53 56.01 53923.33 88888.00 2008-01-15 13:19:41.406 015 17396.66 55.93 53923.28 88888.00 2008-01-15 13:19:41.906 015 17396.76 55.90 53923.23 88888.00 2008-01-15 13:19:42.406 015 17396.87 55.89 53923.28 88888.00 2008-01-15 13:19:42.906 015 17396.90 55.87 53923.31 88888.00 2008-01-15 13:19:43.406 015 17396.95 55.90 53923.32 88888.00 2008-01-15 13:19:43.906 015 17397.07 55.93 53923.39 88888.00 2008-01-15 13:19:44.406 015 17397.15 55.94 53923.39 88888.00 2008-01-15 13:19:44.906 015 17397.17 55.99 53923.33 88888.00 2008-01-15 13:19:45.406 015 17397.34 55.98 53923.34 88888.00 2008-01-15 13:19:45.906 015 17397.37 55.98 53923.27 88888.00 2008-01-15 13:19:46.406 015 17397.45 55.99 53923.27 88888.00 2008-01-15 13:19:46.906 015 17397.49 56.00 53923.20 88888.00 2008-01-15 13:19:47.406 015 17397.59 56.00 53923.20 88888.00 2008-01-15 13:19:47.906 015 17397.68 56.01 53923.30 88888.00 2008-01-15 13:19:48.406 015 17397.75 56.02 53923.31 88888.00 2008-01-15 13:19:48.906 015 17397.78 55.99 53923.20 88888.00 2008-01-15 13:19:49.406 015 17397.86 56.06 53923.33 88888.00 2008-01-15 13:19:49.906 015 17397.97 56.07 53923.32 88888.00 2008-01-15 13:19:50.406 015 17398.07 56.02 53923.25 88888.00 2008-01-15 13:19:50.906 015 17398.16 56.00 53923.32 88888.00 2008-01-15 13:19:51.406 015 17398.15 56.04 53923.36 88888.00 2008-01-15 13:19:51.906 015 17398.16 55.99 53923.34 88888.00 2008-01-15 13:19:52.406 015 17398.17 56.03 53923.33 88888.00 2008-01-15 13:19:52.906 015 17398.18 56.08 53923.34 88888.00 2008-01-15 13:19:53.406 015 17398.23 56.09 53923.32 88888.00 2008-01-15 13:19:53.906 015 17398.23 56.07 53923.31 88888.00 2008-01-15 13:19:54.406 015 17398.20 56.06 53923.34 88888.00 2008-01-15 13:19:54.906 015 17398.26 55.99 53923.25 88888.00 2008-01-15 13:19:55.406 015 17398.27 55.98 53923.23 88888.00 2008-01-15 13:19:55.906 015 17398.30 55.93 53923.22 88888.00 2008-01-15 13:19:56.406 015 17398.30 55.94 53923.25 88888.00 2008-01-15 13:19:56.906 015 17398.22 55.93 53923.25 88888.00 2008-01-15 13:19:57.406 015 17398.15 55.97 53923.20 88888.00 2008-01-15 13:19:57.906 015 17398.15 55.97 53923.29 88888.00 2008-01-15 13:19:58.406 015 17398.03 56.00 53923.23 88888.00 2008-01-15 13:19:58.906 015 17397.97 56.03 53923.23 88888.00 2008-01-15 13:19:59.406 015 17397.91 56.08 53923.21 88888.00 2008-01-15 13:19:59.906 015 17397.89 56.16 53923.27 88888.00 2008-01-15 13:20:00.406 015 17397.89 56.12 53923.29 88888.00 2008-01-15 13:20:00.906 015 17397.86 56.10 53923.19 88888.00 2008-01-15 13:20:01.406 015 17397.75 56.23 53923.24 88888.00 2008-01-15 13:20:01.906 015 17397.68 56.25 53923.38 88888.00 2008-01-15 13:20:02.406 015 17397.69 56.27 53923.35 88888.00 2008-01-15 13:20:02.906 015 17397.66 56.32 53923.45 88888.00 2008-01-15 13:20:03.406 015 17397.60 56.38 53923.56 88888.00 2008-01-15 13:20:03.906 015 17397.60 56.42 53923.64 88888.00 2008-01-15 13:20:04.406 015 17397.59 56.47 53923.61 88888.00 2008-01-15 13:20:04.906 015 17397.59 56.60 53923.51 88888.00 2008-01-15 13:20:05.406 015 17397.58 56.64 53923.52 88888.00 2008-01-15 13:20:05.906 015 17397.51 56.78 53923.56 88888.00 2008-01-15 13:20:06.406 015 17397.56 56.76 53923.57 88888.00 2008-01-15 13:20:06.906 015 17397.57 56.80 53923.63 88888.00 2008-01-15 13:20:07.406 015 17397.54 56.95 53923.56 88888.00 2008-01-15 13:20:07.906 015 17397.61 57.01 53923.53 88888.00 2008-01-15 13:20:08.406 015 17397.76 57.05 53923.57 88888.00 2008-01-15 13:20:08.906 015 17397.77 57.11 53923.63 88888.00 2008-01-15 13:20:09.406 015 17397.80 57.26 53923.63 88888.00 2008-01-15 13:20:09.906 015 17397.91 57.34 53923.67 88888.00 2008-01-15 13:20:10.406 015 17398.02 57.30 53923.59 88888.00 2008-01-15 13:20:10.906 015 17398.07 57.36 53923.63 88888.00 2008-01-15 13:20:11.406 015 17398.10 57.42 53923.69 88888.00 2008-01-15 13:20:11.906 015 17398.12 57.45 53923.68 88888.00 2008-01-15 13:20:12.406 015 17398.15 57.50 53923.68 88888.00 2008-01-15 13:20:12.906 015 17398.33 57.54 53923.58 88888.00 2008-01-15 13:20:13.406 015 17398.49 57.53 53923.54 88888.00 2008-01-15 13:20:13.906 015 17398.62 57.50 53923.61 88888.00 2008-01-15 13:20:14.406 015 17398.72 57.57 53923.59 88888.00 2008-01-15 13:20:14.906 015 17398.88 57.64 53923.56 88888.00 2008-01-15 13:20:15.406 015 17398.98 57.62 53923.61 88888.00 2008-01-15 13:20:15.906 015 17398.94 57.55 53923.65 88888.00 2008-01-15 13:20:16.406 015 17399.03 57.54 53923.68 88888.00 2008-01-15 13:20:16.906 015 17399.20 57.52 53923.65 88888.00 2008-01-15 13:20:17.406 015 17399.23 57.54 53923.54 88888.00 2008-01-15 13:20:17.906 015 17399.39 57.59 53923.48 88888.00 2008-01-15 13:20:18.406 015 17399.46 57.57 53923.57 88888.00 2008-01-15 13:20:18.906 015 17399.54 57.50 53923.66 88888.00 2008-01-15 13:20:19.406 015 17399.69 57.52 53923.74 88888.00 2008-01-15 13:20:19.906 015 17399.70 57.55 53923.74 88888.00 2008-01-15 13:20:20.406 015 17399.79 57.58 53923.78 88888.00 2008-01-15 13:20:20.906 015 17399.79 57.56 53923.78 88888.00 2008-01-15 13:20:21.406 015 17399.75 57.50 53923.69 88888.00 2008-01-15 13:20:21.906 015 17399.75 57.55 53923.69 88888.00 2008-01-15 13:20:22.406 015 17399.74 57.50 53923.67 88888.00 2008-01-15 13:20:22.906 015 17399.75 57.42 53923.59 88888.00 2008-01-15 13:20:23.406 015 17399.78 57.38 53923.65 88888.00 2008-01-15 13:20:23.906 015 17399.84 57.40 53923.61 88888.00 2008-01-15 13:20:24.406 015 17399.87 57.38 53923.65 88888.00 2008-01-15 13:20:24.906 015 17399.85 57.45 53923.69 88888.00 2008-01-15 13:20:25.406 015 17399.82 57.54 53923.72 88888.00 2008-01-15 13:20:25.906 015 17399.81 57.54 53923.68 88888.00 2008-01-15 13:20:26.406 015 17399.85 57.46 53923.62 88888.00 2008-01-15 13:20:26.906 015 17399.86 57.45 53923.58 88888.00 2008-01-15 13:20:27.406 015 17399.85 57.50 53923.58 88888.00 2008-01-15 13:20:27.906 015 17399.95 57.50 53923.67 88888.00 2008-01-15 13:20:28.406 015 17399.93 57.50 53923.73 88888.00 2008-01-15 13:20:28.906 015 17399.93 57.54 53923.67 88888.00 2008-01-15 13:20:29.406 015 17399.96 57.62 53923.69 88888.00 2008-01-15 13:20:29.906 015 17400.05 57.66 53923.72 88888.00 2008-01-15 13:20:30.403 015 17400.09 57.63 53923.70 88888.00 2008-01-15 13:20:30.903 015 17400.07 57.63 53923.68 88888.00 2008-01-15 13:20:31.403 015 17400.15 57.70 53923.66 88888.00 2008-01-15 13:20:31.903 015 17400.25 57.69 53923.72 88888.00 2008-01-15 13:20:32.403 015 17400.40 57.67 53923.66 88888.00 2008-01-15 13:20:32.903 015 17400.45 57.65 53923.68 88888.00 2008-01-15 13:20:33.403 015 17400.55 57.62 53923.74 88888.00 2008-01-15 13:20:33.903 015 17400.75 57.54 53923.83 88888.00 2008-01-15 13:20:34.403 015 17400.92 57.56 53923.80 88888.00 2008-01-15 13:20:34.903 015 17401.11 57.52 53923.75 88888.00 2008-01-15 13:20:35.403 015 17401.26 57.35 53923.77 88888.00 2008-01-15 13:20:35.903 015 17401.40 57.23 53923.78 88888.00 2008-01-15 13:20:36.403 015 17401.47 57.09 53923.74 88888.00 2008-01-15 13:20:36.903 015 17401.62 57.07 53923.73 88888.00 2008-01-15 13:20:37.403 015 17401.75 56.92 53923.72 88888.00 2008-01-15 13:20:37.903 015 17401.88 56.86 53923.79 88888.00 2008-01-15 13:20:38.403 015 17402.14 56.82 53923.66 88888.00 2008-01-15 13:20:38.903 015 17402.29 56.70 53923.64 88888.00 2008-01-15 13:20:39.403 015 17402.38 56.51 53923.65 88888.00 2008-01-15 13:20:39.903 015 17402.54 56.39 53923.70 88888.00 2008-01-15 13:20:40.403 015 17402.68 56.20 53923.76 88888.00 2008-01-15 13:20:40.903 015 17402.82 56.08 53923.76 88888.00 2008-01-15 13:20:41.403 015 17402.97 55.97 53923.77 88888.00 2008-01-15 13:20:41.903 015 17403.06 55.87 53923.79 88888.00 2008-01-15 13:20:42.403 015 17403.20 55.68 53923.78 88888.00 2008-01-15 13:20:42.903 015 17403.35 55.62 53923.81 88888.00 2008-01-15 13:20:43.403 015 17403.33 55.55 53923.70 88888.00 2008-01-15 13:20:43.903 015 17403.35 55.41 53923.70 88888.00 2008-01-15 13:20:44.403 015 17403.48 55.29 53923.65 88888.00 2008-01-15 13:20:44.903 015 17403.40 55.18 53923.70 88888.00 2008-01-15 13:20:45.403 015 17403.44 55.09 53923.73 88888.00 2008-01-15 13:20:45.903 015 17403.46 55.03 53923.73 88888.00 2008-01-15 13:20:46.403 015 17403.43 54.92 53923.84 88888.00 2008-01-15 13:20:46.903 015 17403.42 54.83 53923.94 88888.00 2008-01-15 13:20:47.403 015 17403.39 54.79 53923.88 88888.00 2008-01-15 13:20:47.903 015 17403.32 54.69 53923.79 88888.00 2008-01-15 13:20:48.403 015 17403.27 54.60 53923.86 88888.00 2008-01-15 13:20:48.903 015 17403.23 54.54 53923.91 88888.00 2008-01-15 13:20:49.403 015 17403.13 54.54 53923.89 88888.00 2008-01-15 13:20:49.903 015 17403.08 54.50 53923.95 88888.00 2008-01-15 13:20:50.403 015 17403.06 54.50 53923.89 88888.00 2008-01-15 13:20:50.903 015 17403.03 54.44 53923.88 88888.00 2008-01-15 13:20:51.403 015 17403.03 54.35 53923.94 88888.00 2008-01-15 13:20:51.903 015 17402.93 54.35 53923.97 88888.00 2008-01-15 13:20:52.403 015 17402.85 54.36 53923.97 88888.00 2008-01-15 13:20:52.903 015 17402.65 54.38 53923.95 88888.00 2008-01-15 13:20:53.403 015 17402.64 54.33 53924.18 88888.00 2008-01-15 13:20:53.903 015 17402.69 54.30 53924.24 88888.00 2008-01-15 13:20:54.403 015 17402.66 54.27 53924.15 88888.00 2008-01-15 13:20:54.903 015 17402.62 54.31 53924.07 88888.00 2008-01-15 13:20:55.403 015 17402.65 54.31 53924.12 88888.00 2008-01-15 13:20:55.903 015 17402.56 54.27 53924.13 88888.00 2008-01-15 13:20:56.403 015 17402.50 54.21 53924.19 88888.00 2008-01-15 13:20:56.903 015 17402.71 54.16 53924.25 88888.00 2008-01-15 13:20:57.403 015 17402.71 54.14 53924.30 88888.00 2008-01-15 13:20:57.903 015 17402.71 54.04 53924.29 88888.00 2008-01-15 13:20:58.403 015 17402.81 54.05 53924.31 88888.00 2008-01-15 13:20:58.903 015 17402.88 54.02 53924.21 88888.00 2008-01-15 13:20:59.403 015 17402.99 53.93 53924.18 88888.00 2008-01-15 13:20:59.903 015 17403.07 53.87 53924.22 88888.00 2008-01-15 13:21:00.403 015 17403.15 53.76 53924.29 88888.00 2008-01-15 13:21:00.903 015 17403.26 53.70 53924.26 88888.00 2008-01-15 13:21:01.403 015 17403.41 53.70 53924.25 88888.00 2008-01-15 13:21:01.903 015 17403.48 53.68 53924.23 88888.00 2008-01-15 13:21:02.403 015 17403.63 53.62 53924.20 88888.00 2008-01-15 13:21:02.903 015 17403.81 53.58 53924.24 88888.00 2008-01-15 13:21:03.403 015 17403.93 53.53 53924.25 88888.00 2008-01-15 13:21:03.903 015 17404.07 53.49 53924.25 88888.00 2008-01-15 13:21:04.403 015 17404.18 53.39 53924.30 88888.00 2008-01-15 13:21:04.903 015 17404.23 53.34 53924.30 88888.00 2008-01-15 13:21:05.403 015 17404.34 53.24 53924.25 88888.00 2008-01-15 13:21:05.903 015 17404.53 53.16 53924.32 88888.00 2008-01-15 13:21:06.403 015 17404.56 53.11 53924.31 88888.00 2008-01-15 13:21:06.903 015 17404.59 53.03 53924.25 88888.00 2008-01-15 13:21:07.403 015 17404.72 53.03 53924.28 88888.00 2008-01-15 13:21:07.903 015 17404.73 52.96 53924.31 88888.00 2008-01-15 13:21:08.403 015 17404.81 52.81 53924.29 88888.00 2008-01-15 13:21:08.903 015 17404.85 52.71 53924.24 88888.00 2008-01-15 13:21:09.403 015 17404.84 52.65 53924.28 88888.00 2008-01-15 13:21:09.903 015 17404.90 52.69 53924.33 88888.00 2008-01-15 13:21:10.403 015 17404.84 52.65 53924.41 88888.00 2008-01-15 13:21:10.903 015 17404.82 52.56 53924.40 88888.00 2008-01-15 13:21:11.403 015 17404.93 52.49 53924.36 88888.00 2008-01-15 13:21:11.903 015 17404.99 52.45 53924.40 88888.00 2008-01-15 13:21:12.403 015 17405.01 52.36 53924.46 88888.00 2008-01-15 13:21:12.903 015 17404.92 52.26 53924.51 88888.00 2008-01-15 13:21:13.403 015 17404.86 52.28 53924.59 88888.00 2008-01-15 13:21:13.903 015 17404.83 52.17 53924.62 88888.00 2008-01-15 13:21:14.403 015 17404.80 52.10 53924.52 88888.00 2008-01-15 13:21:14.903 015 17404.85 52.11 53924.39 88888.00 2008-01-15 13:21:15.403 015 17404.74 52.08 53924.49 88888.00 2008-01-15 13:21:15.903 015 17404.68 52.04 53924.62 88888.00 2008-01-15 13:21:16.403 015 17404.69 52.03 53924.75 88888.00 2008-01-15 13:21:16.903 015 17404.69 51.97 53924.73 88888.00 2008-01-15 13:21:17.403 015 17404.69 51.93 53924.65 88888.00 2008-01-15 13:21:17.903 015 17404.75 51.93 53924.67 88888.00 2008-01-15 13:21:18.403 015 17404.79 51.91 53924.62 88888.00 2008-01-15 13:21:18.903 015 17404.76 51.89 53924.68 88888.00 2008-01-15 13:21:19.403 015 17404.69 51.90 53924.75 88888.00 2008-01-15 13:21:19.903 015 17404.70 51.88 53924.79 88888.00 2008-01-15 13:21:20.403 015 17404.70 51.87 53924.79 88888.00 2008-01-15 13:21:20.903 015 17404.74 51.90 53924.78 88888.00 2008-01-15 13:21:21.403 015 17404.80 51.82 53924.78 88888.00 2008-01-15 13:21:21.903 015 17404.83 51.78 53924.85 88888.00 2008-01-15 13:21:22.403 015 17404.85 51.78 53924.96 88888.00 2008-01-15 13:21:22.903 015 17404.90 51.84 53925.02 88888.00 2008-01-15 13:21:23.403 015 17404.95 51.79 53924.95 88888.00 2008-01-15 13:21:23.903 015 17405.02 51.73 53924.86 88888.00 2008-01-15 13:21:24.403 015 17405.06 51.78 53924.91 88888.00 2008-01-15 13:21:24.903 015 17405.17 51.84 53924.95 88888.00 2008-01-15 13:21:25.403 015 17405.29 51.80 53924.98 88888.00 2008-01-15 13:21:25.903 015 17405.33 51.77 53925.07 88888.00 2008-01-15 13:21:26.403 015 17405.46 51.79 53925.07 88888.00 2008-01-15 13:21:26.903 015 17405.46 51.72 53925.09 88888.00 2008-01-15 13:21:27.403 015 17405.52 51.71 53925.15 88888.00 2008-01-15 13:21:27.903 015 17405.71 51.64 53925.01 88888.00 2008-01-15 13:21:28.403 015 17405.75 51.61 53924.95 88888.00 2008-01-15 13:21:28.903 015 17405.82 51.61 53924.88 88888.00 2008-01-15 13:21:29.403 015 17405.93 51.60 53924.87 88888.00 2008-01-15 13:21:29.903 015 17406.08 51.57 53924.96 88888.00 2008-01-15 13:21:30.403 015 17406.09 51.58 53925.03 88888.00 2008-01-15 13:21:30.903 015 17406.07 51.55 53925.07 88888.00 2008-01-15 13:21:31.403 015 17406.18 51.51 53924.99 88888.00 2008-01-15 13:21:31.903 015 17406.24 51.44 53925.05 88888.00 2008-01-15 13:21:32.403 015 17406.26 51.43 53925.11 88888.00 2008-01-15 13:21:32.903 015 17406.47 51.39 53925.13 88888.00 2008-01-15 13:21:33.403 015 17406.52 51.29 53925.13 88888.00 2008-01-15 13:21:33.903 015 17406.48 51.23 53925.10 88888.00 2008-01-15 13:21:34.403 015 17406.49 51.20 53925.14 88888.00 2008-01-15 13:21:34.903 015 17406.63 51.09 53925.22 88888.00 2008-01-15 13:21:35.403 015 17406.73 51.01 53925.14 88888.00 2008-01-15 13:21:35.903 015 17406.82 50.95 53925.00 88888.00 2008-01-15 13:21:36.403 015 17406.79 50.90 53924.97 88888.00 2008-01-15 13:21:36.903 015 17406.75 50.84 53925.05 88888.00 2008-01-15 13:21:37.403 015 17406.82 50.70 53925.19 88888.00 2008-01-15 13:21:37.903 015 17406.77 50.61 53925.24 88888.00 2008-01-15 13:21:38.403 015 17406.79 50.57 53925.15 88888.00 2008-01-15 13:21:38.903 015 17406.83 50.52 53925.15 88888.00 2008-01-15 13:21:39.403 015 17406.85 50.37 53925.14 88888.00 2008-01-15 13:21:39.903 015 17406.86 50.24 53925.13 88888.00 2008-01-15 13:21:40.403 015 17406.89 50.22 53925.24 88888.00 2008-01-15 13:21:40.903 015 17406.93 50.16 53925.35 88888.00 2008-01-15 13:21:41.403 015 17406.96 50.13 53925.36 88888.00 2008-01-15 13:21:41.903 015 17406.90 49.99 53925.27 88888.00 2008-01-15 13:21:42.403 015 17406.82 49.92 53925.29 88888.00 2008-01-15 13:21:42.903 015 17406.77 49.82 53925.32 88888.00 2008-01-15 13:21:43.403 015 17406.80 49.78 53925.42 88888.00 2008-01-15 13:21:43.903 015 17406.70 49.68 53925.43 88888.00 2008-01-15 13:21:44.403 015 17406.68 49.69 53925.41 88888.00 2008-01-15 13:21:44.903 015 17406.62 49.77 53925.35 88888.00 2008-01-15 13:21:45.403 015 17406.48 49.75 53925.35 88888.00 2008-01-15 13:21:45.903 015 17406.39 49.76 53925.27 88888.00 2008-01-15 13:21:46.403 015 17406.28 49.74 53925.34 88888.00 2008-01-15 13:21:46.903 015 17406.32 49.72 53925.48 88888.00 2008-01-15 13:21:47.403 015 17406.28 49.76 53925.52 88888.00 2008-01-15 13:21:47.903 015 17406.18 49.85 53925.37 88888.00 2008-01-15 13:21:48.403 015 17406.13 49.91 53925.33 88888.00 2008-01-15 13:21:48.903 015 17405.99 49.99 53925.48 88888.00 2008-01-15 13:21:49.403 015 17405.88 50.08 53925.63 88888.00 2008-01-15 13:21:49.903 015 17405.84 50.21 53925.65 88888.00 2008-01-15 13:21:50.403 015 17405.83 50.22 53925.64 88888.00 2008-01-15 13:21:50.903 015 17405.77 50.26 53925.68 88888.00 2008-01-15 13:21:51.403 015 17405.71 50.33 53925.67 88888.00 2008-01-15 13:21:51.903 015 17405.65 50.46 53925.68 88888.00 2008-01-15 13:21:52.403 015 17405.68 50.55 53925.75 88888.00 2008-01-15 13:21:52.903 015 17405.70 50.67 53925.88 88888.00 2008-01-15 13:21:53.403 015 17405.66 50.85 53925.82 88888.00 2008-01-15 13:21:53.903 015 17405.71 50.91 53925.85 88888.00 2008-01-15 13:21:54.403 015 17405.61 50.99 53925.81 88888.00 2008-01-15 13:21:54.903 015 17405.65 51.04 53925.82 88888.00 2008-01-15 13:21:55.403 015 17405.63 51.11 53925.92 88888.00 2008-01-15 13:21:55.903 015 17405.68 51.21 53925.94 88888.00 2008-01-15 13:21:56.403 015 17405.68 51.33 53925.91 88888.00 2008-01-15 13:21:56.903 015 17405.74 51.35 53925.93 88888.00 2008-01-15 13:21:57.403 015 17405.75 51.38 53925.83 88888.00 2008-01-15 13:21:57.903 015 17405.75 51.39 53925.79 88888.00 2008-01-15 13:21:58.403 015 17405.84 51.45 53925.86 88888.00 2008-01-15 13:21:58.903 015 17405.96 51.48 53925.86 88888.00 2008-01-15 13:21:59.403 015 17406.14 51.52 53925.85 88888.00 2008-01-15 13:21:59.903 015 17406.21 51.55 53925.81 88888.00 2008-01-15 13:22:00.403 015 17406.33 51.59 53925.81 88888.00 2008-01-15 13:22:00.903 015 17406.55 51.61 53925.79 88888.00 2008-01-15 13:22:01.403 015 17406.67 51.58 53925.81 88888.00 2008-01-15 13:22:01.903 015 17406.80 51.53 53925.85 88888.00 2008-01-15 13:22:02.403 015 17406.90 51.41 53925.87 88888.00 2008-01-15 13:22:02.903 015 17407.03 51.41 53925.90 88888.00 2008-01-15 13:22:03.403 015 17407.17 51.33 53925.82 88888.00 2008-01-15 13:22:03.903 015 17407.36 51.15 53925.75 88888.00 2008-01-15 13:22:04.403 015 17407.49 51.12 53925.72 88888.00 2008-01-15 13:22:04.903 015 17407.61 51.08 53925.71 88888.00 2008-01-15 13:22:05.403 015 17407.79 50.93 53925.76 88888.00 2008-01-15 13:22:05.903 015 17407.93 50.82 53925.76 88888.00 2008-01-15 13:22:06.403 015 17408.06 50.63 53925.75 88888.00 2008-01-15 13:22:06.903 015 17408.26 50.48 53925.72 88888.00 2008-01-15 13:22:07.403 015 17408.32 50.38 53925.76 88888.00 2008-01-15 13:22:07.903 015 17408.42 50.30 53925.83 88888.00 2008-01-15 13:22:08.403 015 17408.50 50.17 53925.93 88888.00 2008-01-15 13:22:08.903 015 17408.61 50.03 53925.82 88888.00 2008-01-15 13:22:09.403 015 17408.73 49.85 53925.89 88888.00 2008-01-15 13:22:09.903 015 17408.79 49.78 53925.96 88888.00 2008-01-15 13:22:10.403 015 17408.89 49.69 53925.91 88888.00 2008-01-15 13:22:10.903 015 17408.98 49.54 53925.96 88888.00 2008-01-15 13:22:11.403 015 17408.89 49.34 53926.01 88888.00 2008-01-15 13:22:11.903 015 17408.82 49.25 53926.02 88888.00 2008-01-15 13:22:12.403 015 17408.87 49.13 53926.12 88888.00 2008-01-15 13:22:12.903 015 17408.92 49.07 53926.10 88888.00 2008-01-15 13:22:13.403 015 17408.82 48.98 53926.09 88888.00 2008-01-15 13:22:13.903 015 17408.78 48.86 53926.13 88888.00 2008-01-15 13:22:14.403 015 17408.70 48.71 53926.13 88888.00 2008-01-15 13:22:14.903 015 17408.68 48.65 53926.16 88888.00 2008-01-15 13:22:15.403 015 17408.53 48.60 53926.24 88888.00 2008-01-15 13:22:15.903 015 17408.47 48.49 53926.27 88888.00 2008-01-15 13:22:16.403 015 17408.33 48.43 53926.28 88888.00 2008-01-15 13:22:16.903 015 17408.25 48.41 53926.20 88888.00 2008-01-15 13:22:17.403 015 17408.23 48.37 53926.22 88888.00 2008-01-15 13:22:17.903 015 17408.12 48.28 53926.22 88888.00 2008-01-15 13:22:18.403 015 17408.03 48.17 53926.25 88888.00 2008-01-15 13:22:18.903 015 17407.91 48.07 53926.22 88888.00 2008-01-15 13:22:19.403 015 17407.84 48.04 53926.28 88888.00 2008-01-15 13:22:19.903 015 17407.72 48.00 53926.32 88888.00 2008-01-15 13:22:20.403 015 17407.72 47.98 53926.28 88888.00 2008-01-15 13:22:20.903 015 17407.61 47.96 53926.31 88888.00 2008-01-15 13:22:21.403 015 17407.60 47.96 53926.37 88888.00 2008-01-15 13:22:21.903 015 17407.51 47.91 53926.45 88888.00 2008-01-15 13:22:22.403 015 17407.46 47.99 53926.36 88888.00 2008-01-15 13:22:22.903 015 17407.41 48.03 53926.50 88888.00 2008-01-15 13:22:23.403 015 17407.35 47.98 53926.46 88888.00 2008-01-15 13:22:23.903 015 17407.27 47.93 53926.43 88888.00 2008-01-15 13:22:24.403 015 17407.35 47.93 53926.49 88888.00 2008-01-15 13:22:24.903 015 17407.40 47.87 53926.46 88888.00 2008-01-15 13:22:25.403 015 17407.52 47.81 53926.43 88888.00 2008-01-15 13:22:25.903 015 17407.54 47.88 53926.52 88888.00 2008-01-15 13:22:26.403 015 17407.49 47.96 53926.48 88888.00 2008-01-15 13:22:26.903 015 17407.62 47.90 53926.47 88888.00 2008-01-15 13:22:27.403 015 17407.70 47.87 53926.52 88888.00 2008-01-15 13:22:27.903 015 17407.67 47.90 53926.61 88888.00 2008-01-15 13:22:28.403 015 17407.75 47.87 53926.59 88888.00 2008-01-15 13:22:28.903 015 17407.90 47.86 53926.53 88888.00 2008-01-15 13:22:29.403 015 17407.97 47.84 53926.56 88888.00 2008-01-15 13:22:29.903 015 17408.01 47.77 53926.62 88888.00 2008-01-15 13:22:30.403 015 17408.03 47.64 53926.62 88888.00 2008-01-15 13:22:30.903 015 17408.07 47.64 53926.61 88888.00 2008-01-15 13:22:31.403 015 17408.10 47.59 53926.52 88888.00 2008-01-15 13:22:31.903 015 17408.08 47.55 53926.55 88888.00 2008-01-15 13:22:32.403 015 17408.13 47.53 53926.50 88888.00 2008-01-15 13:22:32.903 015 17408.16 47.52 53926.56 88888.00 2008-01-15 13:22:33.403 015 17408.16 47.50 53926.62 88888.00 2008-01-15 13:22:33.903 015 17408.20 47.47 53926.46 88888.00 2008-01-15 13:22:34.403 015 17408.22 47.41 53926.41 88888.00 2008-01-15 13:22:34.903 015 17408.21 47.41 53926.39 88888.00 2008-01-15 13:22:35.403 015 17408.30 47.42 53926.37 88888.00 2008-01-15 13:22:35.903 015 17408.33 47.40 53926.46 88888.00 2008-01-15 13:22:36.403 015 17408.26 47.32 53926.38 88888.00 2008-01-15 13:22:36.903 015 17408.15 47.30 53926.53 88888.00 2008-01-15 13:22:37.403 015 17408.16 47.32 53926.66 88888.00 2008-01-15 13:22:37.903 015 17408.12 47.29 53926.62 88888.00 2008-01-15 13:22:38.403 015 17408.07 47.26 53926.52 88888.00 2008-01-15 13:22:38.903 015 17407.96 47.20 53926.49 88888.00 2008-01-15 13:22:39.403 015 17407.84 47.15 53926.60 88888.00 2008-01-15 13:22:39.903 015 17407.85 47.18 53926.77 88888.00 2008-01-15 13:22:40.403 015 17407.84 47.24 53926.76 88888.00 2008-01-15 13:22:40.903 015 17407.77 47.24 53926.81 88888.00 2008-01-15 13:22:41.403 015 17407.75 47.25 53926.78 88888.00 2008-01-15 13:22:41.903 015 17407.60 47.28 53926.83 88888.00 2008-01-15 13:22:42.403 015 17407.55 47.25 53926.90 88888.00 2008-01-15 13:22:42.903 015 17407.51 47.23 53926.88 88888.00 2008-01-15 13:22:43.403 015 17407.48 47.22 53926.93 88888.00 2008-01-15 13:22:43.903 015 17407.36 47.29 53926.97 88888.00 2008-01-15 13:22:44.403 015 17407.33 47.28 53926.94 88888.00 2008-01-15 13:22:44.903 015 17407.27 47.24 53927.02 88888.00 2008-01-15 13:22:45.403 015 17407.27 47.26 53926.95 88888.00 2008-01-15 13:22:45.903 015 17407.21 47.22 53926.91 88888.00 2008-01-15 13:22:46.403 015 17407.23 47.22 53926.94 88888.00 2008-01-15 13:22:46.903 015 17407.14 47.24 53926.99 88888.00 2008-01-15 13:22:47.403 015 17407.20 47.25 53927.01 88888.00 2008-01-15 13:22:47.903 015 17407.28 47.16 53927.00 88888.00 2008-01-15 13:22:48.403 015 17407.34 47.20 53926.94 88888.00 2008-01-15 13:22:48.903 015 17407.26 47.21 53926.90 88888.00 2008-01-15 13:22:49.403 015 17407.29 47.20 53926.86 88888.00 2008-01-15 13:22:49.903 015 17407.35 47.21 53926.95 88888.00 2008-01-15 13:22:50.403 015 17407.35 47.21 53926.95 88888.00 2008-01-15 13:22:50.903 015 17407.44 47.15 53926.80 88888.00 2008-01-15 13:22:51.403 015 17407.46 47.18 53926.86 88888.00 2008-01-15 13:22:51.903 015 17407.45 47.11 53926.98 88888.00 2008-01-15 13:22:52.403 015 17407.51 47.06 53926.99 88888.00 2008-01-15 13:22:52.903 015 17407.55 47.01 53927.09 88888.00 2008-01-15 13:22:53.403 015 17407.70 47.00 53927.14 88888.00 2008-01-15 13:22:53.903 015 17407.84 47.03 53927.04 88888.00 2008-01-15 13:22:54.403 015 17407.92 47.02 53927.09 88888.00 2008-01-15 13:22:54.903 015 17407.95 47.05 53927.17 88888.00 2008-01-15 13:22:55.403 015 17408.05 47.04 53927.05 88888.00 2008-01-15 13:22:55.903 015 17408.06 47.02 53926.98 88888.00 2008-01-15 13:22:56.403 015 17408.09 47.02 53927.01 88888.00 2008-01-15 13:22:56.903 015 17408.21 46.96 53926.88 88888.00 2008-01-15 13:22:57.403 015 17408.30 46.94 53927.11 88888.00 2008-01-15 13:22:57.903 015 17408.30 46.94 53927.26 88888.00 2008-01-15 13:22:58.403 015 17408.30 46.93 53927.16 88888.00 2008-01-15 13:22:58.903 015 17408.35 46.90 53927.05 88888.00 2008-01-15 13:22:59.403 015 17408.30 46.92 53927.06 88888.00 2008-01-15 13:22:59.903 015 17408.30 46.89 53926.98 88888.00 2008-01-15 13:23:00.403 015 17408.28 46.85 53927.08 88888.00 2008-01-15 13:23:00.903 015 17408.28 46.91 53927.15 88888.00 2008-01-15 13:23:01.403 015 17408.25 46.89 53927.17 88888.00 2008-01-15 13:23:01.903 015 17408.21 46.86 53927.18 88888.00 2008-01-15 13:23:02.403 015 17408.10 46.89 53927.06 88888.00 2008-01-15 13:23:02.903 015 17408.08 46.89 53927.20 88888.00 2008-01-15 13:23:03.403 015 17408.05 46.85 53927.29 88888.00 2008-01-15 13:23:03.903 015 17407.98 46.90 53927.33 88888.00 2008-01-15 13:23:04.403 015 17408.00 46.93 53927.33 88888.00 2008-01-15 13:23:04.903 015 17407.97 47.02 53927.33 88888.00 2008-01-15 13:23:05.403 015 17407.91 47.01 53927.24 88888.00 2008-01-15 13:23:05.903 015 17407.79 47.00 53927.33 88888.00 2008-01-15 13:23:06.403 015 17407.81 46.99 53927.45 88888.00 2008-01-15 13:23:06.903 015 17407.69 47.06 53927.45 88888.00 2008-01-15 13:23:07.403 015 17407.60 47.06 53927.31 88888.00 2008-01-15 13:23:07.903 015 17407.47 47.11 53927.38 88888.00 2008-01-15 13:23:08.403 015 17407.45 47.14 53927.45 88888.00 2008-01-15 13:23:08.903 015 17407.49 47.18 53927.38 88888.00 2008-01-15 13:23:09.403 015 17407.44 47.22 53927.35 88888.00 2008-01-15 13:23:09.903 015 17407.34 47.28 53927.31 88888.00 2008-01-15 13:23:10.400 015 17407.23 47.36 53927.38 88888.00 2008-01-15 13:23:10.900 015 17407.20 47.42 53927.40 88888.00 2008-01-15 13:23:11.400 015 17407.14 47.42 53927.28 88888.00 2008-01-15 13:23:11.900 015 17407.06 47.39 53927.33 88888.00 2008-01-15 13:23:12.400 015 17407.06 47.48 53927.38 88888.00 2008-01-15 13:23:12.900 015 17407.09 47.60 53927.44 88888.00 2008-01-15 13:23:13.400 015 17407.13 47.68 53927.39 88888.00 2008-01-15 13:23:13.900 015 17407.08 47.73 53927.56 88888.00 2008-01-15 13:23:14.400 015 17407.06 47.73 53927.57 88888.00 2008-01-15 13:23:14.900 015 17407.09 47.79 53927.51 88888.00 2008-01-15 13:23:15.400 015 17407.08 47.86 53927.49 88888.00 2008-01-15 13:23:15.900 015 17407.04 47.93 53927.57 88888.00 2008-01-15 13:23:16.400 015 17407.05 47.93 53927.58 88888.00 2008-01-15 13:23:16.900 015 17407.01 47.92 53927.64 88888.00 2008-01-15 13:23:17.400 015 17407.07 47.98 53927.74 88888.00 2008-01-15 13:23:17.900 015 17407.18 48.01 53927.68 88888.00 2008-01-15 13:23:18.400 015 17407.24 48.06 53927.58 88888.00 2008-01-15 13:23:18.900 015 17407.27 48.14 53927.62 88888.00 2008-01-15 13:23:19.400 015 17407.34 48.13 53927.74 88888.00 2008-01-15 13:23:19.900 015 17407.39 48.10 53927.66 88888.00 2008-01-15 13:23:20.400 015 17407.39 48.16 53927.61 88888.00 2008-01-15 13:23:20.900 015 17407.46 48.12 53927.60 88888.00 2008-01-15 13:23:21.400 015 17407.49 48.10 53927.60 88888.00 2008-01-15 13:23:21.900 015 17407.54 48.10 53927.65 88888.00 2008-01-15 13:23:22.400 015 17407.67 48.09 53927.65 88888.00 2008-01-15 13:23:22.900 015 17407.74 48.02 53927.65 88888.00 2008-01-15 13:23:23.400 015 17407.76 47.94 53927.57 88888.00 2008-01-15 13:23:23.900 015 17407.80 47.97 53927.67 88888.00 2008-01-15 13:23:24.400 015 17407.90 47.99 53927.77 88888.00 2008-01-15 13:23:24.900 015 17407.96 47.92 53927.70 88888.00 2008-01-15 13:23:25.400 015 17407.92 47.82 53927.67 88888.00 2008-01-15 13:23:25.900 015 17407.88 47.77 53927.70 88888.00 2008-01-15 13:23:26.400 015 17407.89 47.73 53927.77 88888.00 2008-01-15 13:23:26.900 015 17407.90 47.63 53927.73 88888.00 2008-01-15 13:23:27.400 015 17407.93 47.55 53927.73 88888.00 2008-01-15 13:23:27.900 015 17407.89 47.58 53927.74 88888.00 2008-01-15 13:23:28.400 015 17407.87 47.55 53927.72 88888.00 2008-01-15 13:23:28.900 015 17407.92 47.47 53927.70 88888.00 2008-01-15 13:23:29.400 015 17407.92 47.34 53927.67 88888.00 2008-01-15 13:23:29.900 015 17407.98 47.34 53927.73 88888.00 2008-01-15 13:23:30.400 015 17407.89 47.29 53927.69 88888.00 2008-01-15 13:23:30.900 015 17407.84 47.22 53927.62 88888.00 2008-01-15 13:23:31.400 015 17407.85 47.18 53927.60 88888.00 2008-01-15 13:23:31.900 015 17407.79 47.20 53927.64 88888.00 2008-01-15 13:23:32.400 015 17407.79 47.19 53927.67 88888.00 2008-01-15 13:23:32.900 015 17407.80 47.15 53927.62 88888.00 2008-01-15 13:23:33.400 015 17407.76 47.09 53927.71 88888.00 2008-01-15 13:23:33.900 015 17407.76 47.06 53927.87 88888.00 2008-01-15 13:23:34.400 015 17407.76 47.02 53927.89 88888.00 2008-01-15 13:23:34.900 015 17407.68 46.99 53927.85 88888.00 2008-01-15 13:23:35.400 015 17407.65 47.00 53927.91 88888.00 2008-01-15 13:23:35.900 015 17407.62 46.94 53927.89 88888.00 2008-01-15 13:23:36.400 015 17407.66 46.92 53927.92 88888.00 2008-01-15 13:23:36.900 015 17407.64 46.93 53927.92 88888.00 2008-01-15 13:23:37.400 015 17407.68 46.89 53927.89 88888.00 2008-01-15 13:23:37.900 015 17407.71 46.80 53927.91 88888.00 2008-01-15 13:23:38.400 015 17407.75 46.76 53927.94 88888.00 2008-01-15 13:23:38.900 015 17407.74 46.75 53927.82 88888.00 2008-01-15 13:23:39.400 015 17407.75 46.75 53927.74 88888.00 2008-01-15 13:23:39.900 015 17407.88 46.62 53927.73 88888.00 2008-01-15 13:23:40.400 015 17407.97 46.66 53927.82 88888.00 2008-01-15 13:23:40.900 015 17407.98 46.66 53927.88 88888.00 2008-01-15 13:23:41.400 015 17407.99 46.64 53927.95 88888.00 2008-01-15 13:23:41.900 015 17407.98 46.66 53928.05 88888.00 2008-01-15 13:23:42.400 015 17407.99 46.65 53928.06 88888.00 2008-01-15 13:23:42.900 015 17407.97 46.61 53928.02 88888.00 2008-01-15 13:23:43.400 015 17407.93 46.52 53928.00 88888.00 2008-01-15 13:23:43.900 015 17408.08 46.47 53928.05 88888.00 2008-01-15 13:23:44.400 015 17408.10 46.48 53927.91 88888.00 2008-01-15 13:23:44.900 015 17408.09 46.50 53927.88 88888.00 2008-01-15 13:23:45.400 015 17408.07 46.52 53927.81 88888.00 2008-01-15 13:23:45.900 015 17408.09 46.53 53927.78 88888.00 2008-01-15 13:23:46.400 015 17408.10 46.57 53927.85 88888.00 2008-01-15 13:23:46.900 015 17408.09 46.56 53927.81 88888.00 2008-01-15 13:23:47.400 015 17408.08 46.54 53927.84 88888.00 2008-01-15 13:23:47.900 015 17408.00 46.56 53927.88 88888.00 2008-01-15 13:23:48.400 015 17407.99 46.54 53927.87 88888.00 2008-01-15 13:23:48.900 015 17408.07 46.45 53927.87 88888.00 2008-01-15 13:23:49.400 015 17408.05 46.53 53927.91 88888.00 2008-01-15 13:23:49.900 015 17408.00 46.60 53927.94 88888.00 2008-01-15 13:23:50.400 015 17407.93 46.66 53928.02 88888.00 2008-01-15 13:23:50.900 015 17407.95 46.67 53928.00 88888.00 2008-01-15 13:23:51.400 015 17407.91 46.62 53927.94 88888.00 2008-01-15 13:23:51.900 015 17407.81 46.63 53927.90 88888.00 2008-01-15 13:23:52.400 015 17407.78 46.63 53927.85 88888.00 2008-01-15 13:23:52.900 015 17407.77 46.55 53927.96 88888.00 2008-01-15 13:23:53.400 015 17407.70 46.63 53928.04 88888.00 2008-01-15 13:23:53.900 015 17407.65 46.67 53928.05 88888.00 2008-01-15 13:23:54.400 015 17407.61 46.72 53928.19 88888.00 2008-01-15 13:23:54.900 015 17407.67 46.77 53928.13 88888.00 2008-01-15 13:23:55.410 015 17407.66 46.71 53928.14 88888.00 2008-01-15 13:23:55.910 015 17407.61 46.74 53928.07 88888.00 2008-01-15 13:23:56.410 015 17407.56 46.81 53928.05 88888.00 2008-01-15 13:23:56.910 015 17407.51 46.90 53928.03 88888.00 2008-01-15 13:23:57.410 015 17407.46 46.94 53928.06 88888.00 2008-01-15 13:23:57.910 015 17407.41 46.91 53928.11 88888.00 2008-01-15 13:23:58.410 015 17407.38 46.92 53928.11 88888.00 2008-01-15 13:23:58.910 015 17407.37 46.97 53928.02 88888.00 2008-01-15 13:23:59.410 015 17407.36 46.97 53928.11 88888.00 2008-01-15 13:23:59.910 015 17407.31 46.95 53928.12 88888.00 2008-01-15 13:24:00.410 015 17407.24 46.95 53928.10 88888.00 2008-01-15 13:24:00.910 015 17407.23 46.85 53928.18 88888.00 2008-01-15 13:24:01.410 015 17407.26 46.82 53928.26 88888.00 2008-01-15 13:24:01.910 015 17407.26 46.90 53928.30 88888.00 2008-01-15 13:24:02.410 015 17407.25 46.84 53928.33 88888.00 2008-01-15 13:24:02.910 015 17407.27 46.84 53928.38 88888.00 2008-01-15 13:24:03.410 015 17407.25 46.84 53928.37 88888.00 2008-01-15 13:24:03.910 015 17407.24 46.91 53928.38 88888.00 2008-01-15 13:24:04.410 015 17407.30 46.94 53928.35 88888.00 2008-01-15 13:24:04.910 015 17407.36 46.99 53928.17 88888.00 2008-01-15 13:24:05.410 015 17407.31 47.01 53928.04 88888.00 2008-01-15 13:24:05.910 015 17407.33 47.01 53928.13 88888.00 2008-01-15 13:24:06.410 015 17407.35 47.05 53928.17 88888.00 2008-01-15 13:24:06.910 015 17407.35 47.02 53928.22 88888.00 2008-01-15 13:24:07.410 015 17407.34 46.89 53928.22 88888.00 2008-01-15 13:24:07.910 015 17407.44 46.84 53928.29 88888.00 2008-01-15 13:24:08.410 015 17407.42 46.85 53928.32 88888.00 2008-01-15 13:24:08.910 015 17407.36 46.87 53928.43 88888.00 2008-01-15 13:24:09.410 015 17407.33 46.93 53928.50 88888.00 2008-01-15 13:24:09.910 015 17407.38 46.99 53928.40 88888.00 2008-01-15 13:24:10.410 015 17407.35 46.97 53928.27 88888.00 2008-01-15 13:24:10.910 015 17407.26 46.96 53928.28 88888.00 2008-01-15 13:24:11.410 015 17407.20 47.04 53928.25 88888.00 2008-01-15 13:24:11.910 015 17407.20 47.12 53928.38 88888.00 2008-01-15 13:24:12.410 015 17407.15 47.13 53928.40 88888.00 2008-01-15 13:24:12.910 015 17407.06 47.11 53928.39 88888.00 2008-01-15 13:24:13.410 015 17407.07 47.13 53928.48 88888.00 2008-01-15 13:24:13.910 015 17407.10 47.19 53928.62 88888.00 2008-01-15 13:24:14.410 015 17407.11 47.23 53928.59 88888.00 2008-01-15 13:24:14.910 015 17407.08 47.34 53928.60 88888.00 2008-01-15 13:24:15.410 015 17407.04 47.33 53928.56 88888.00 2008-01-15 13:24:15.910 015 17406.94 47.35 53928.62 88888.00 2008-01-15 13:24:16.410 015 17406.93 47.42 53928.66 88888.00 2008-01-15 13:24:16.910 015 17406.90 47.43 53928.80 88888.00 2008-01-15 13:24:17.410 015 17406.94 47.50 53928.86 88888.00 2008-01-15 13:24:17.910 015 17406.93 47.63 53928.86 88888.00 2008-01-15 13:24:18.410 015 17406.97 47.62 53928.86 88888.00 2008-01-15 13:24:18.910 015 17407.05 47.60 53928.82 88888.00 2008-01-15 13:24:19.410 015 17407.05 47.64 53928.78 88888.00 2008-01-15 13:24:19.910 015 17407.09 47.70 53928.86 88888.00 2008-01-15 13:24:20.410 015 17407.17 47.69 53928.85 88888.00 2008-01-15 13:24:20.910 015 17407.19 47.68 53928.80 88888.00 2008-01-15 13:24:21.410 015 17407.19 47.69 53928.77 88888.00 2008-01-15 13:24:21.910 015 17407.24 47.64 53928.82 88888.00 2008-01-15 13:24:22.410 015 17407.26 47.67 53928.80 88888.00 2008-01-15 13:24:22.910 015 17407.36 47.69 53928.77 88888.00 2008-01-15 13:24:23.410 015 17407.40 47.69 53928.77 88888.00 2008-01-15 13:24:23.910 015 17407.44 47.62 53928.80 88888.00 2008-01-15 13:24:24.410 015 17407.49 47.61 53928.73 88888.00 2008-01-15 13:24:24.910 015 17407.56 47.60 53928.70 88888.00 2008-01-15 13:24:25.410 015 17407.67 47.57 53928.67 88888.00 2008-01-15 13:24:25.910 015 17407.76 47.52 53928.57 88888.00 2008-01-15 13:24:26.410 015 17407.86 47.48 53928.58 88888.00 2008-01-15 13:24:26.910 015 17408.02 47.39 53928.49 88888.00 2008-01-15 13:24:27.410 015 17408.15 47.29 53928.54 88888.00 2008-01-15 13:24:27.910 015 17408.19 47.24 53928.61 88888.00 2008-01-15 13:24:28.410 015 17408.32 47.24 53928.66 88888.00 2008-01-15 13:24:28.910 015 17408.47 47.20 53928.80 88888.00 2008-01-15 13:24:29.410 015 17408.50 47.06 53928.68 88888.00 2008-01-15 13:24:29.910 015 17408.52 47.00 53928.58 88888.00 2008-01-15 13:24:30.410 015 17408.57 46.95 53928.61 88888.00 2008-01-15 13:24:30.910 015 17408.66 46.86 53928.66 88888.00 2008-01-15 13:24:31.410 015 17408.69 46.85 53928.61 88888.00 2008-01-15 13:24:31.910 015 17408.70 46.71 53928.62 88888.00 2008-01-15 13:24:32.410 015 17408.76 46.62 53928.69 88888.00 2008-01-15 13:24:32.910 015 17408.74 46.66 53928.56 88888.00 2008-01-15 13:24:33.410 015 17408.79 46.61 53928.55 88888.00 2008-01-15 13:24:33.910 015 17408.77 46.53 53928.66 88888.00 2008-01-15 13:24:34.410 015 17408.72 46.47 53928.72 88888.00 2008-01-15 13:24:34.910 015 17408.73 46.45 53928.74 88888.00 2008-01-15 13:24:35.410 015 17408.68 46.42 53928.77 88888.00 2008-01-15 13:24:35.910 015 17408.62 46.43 53928.83 88888.00 2008-01-15 13:24:36.410 015 17408.60 46.38 53928.79 88888.00 2008-01-15 13:24:36.910 015 17408.52 46.25 53928.71 88888.00 2008-01-15 13:24:37.410 015 17408.47 46.22 53928.74 88888.00 2008-01-15 13:24:37.910 015 17408.48 46.21 53928.77 88888.00 2008-01-15 13:24:38.410 015 17408.52 46.14 53928.74 88888.00 2008-01-15 13:24:38.910 015 17408.47 46.15 53928.84 88888.00 2008-01-15 13:24:39.410 015 17408.43 46.18 53928.89 88888.00 2008-01-15 13:24:39.910 015 17408.41 46.11 53928.86 88888.00 2008-01-15 13:24:40.410 015 17408.36 46.04 53928.86 88888.00 2008-01-15 13:24:40.910 015 17408.35 46.04 53928.92 88888.00 2008-01-15 13:24:41.410 015 17408.41 45.98 53928.89 88888.00 2008-01-15 13:24:41.910 015 17408.41 45.97 53928.93 88888.00 2008-01-15 13:24:42.410 015 17408.31 45.91 53928.88 88888.00 2008-01-15 13:24:42.910 015 17408.27 45.84 53928.79 88888.00 2008-01-15 13:24:43.410 015 17408.30 45.86 53928.72 88888.00 2008-01-15 13:24:43.910 015 17408.23 45.78 53928.66 88888.00 2008-01-15 13:24:44.410 015 17408.20 45.74 53928.66 88888.00 2008-01-15 13:24:44.910 015 17408.25 45.67 53928.63 88888.00 2008-01-15 13:24:45.410 015 17408.27 45.66 53928.74 88888.00 2008-01-15 13:24:45.910 015 17408.18 45.66 53928.70 88888.00 2008-01-15 13:24:46.410 015 17408.12 45.62 53928.72 88888.00 2008-01-15 13:24:46.910 015 17408.16 45.59 53928.70 88888.00 2008-01-15 13:24:47.410 015 17408.23 45.49 53928.72 88888.00 2008-01-15 13:24:47.910 015 17408.19 45.46 53928.85 88888.00 2008-01-15 13:24:48.410 015 17408.12 45.53 53928.90 88888.00 2008-01-15 13:24:48.910 015 17408.13 45.46 53928.95 88888.00 2008-01-15 13:24:49.410 015 17408.15 45.46 53928.92 88888.00 2008-01-15 13:24:49.910 015 17408.16 45.40 53928.85 88888.00 2008-01-15 13:24:50.410 015 17408.12 45.33 53928.89 88888.00 2008-01-15 13:24:50.910 015 17408.12 45.35 53928.93 88888.00 2008-01-15 13:24:51.410 015 17408.01 45.37 53928.86 88888.00 2008-01-15 13:24:51.910 015 17407.95 45.40 53928.88 88888.00 2008-01-15 13:24:52.410 015 17407.87 45.44 53928.88 88888.00 2008-01-15 13:24:52.910 015 17407.87 45.49 53928.88 88888.00 2008-01-15 13:24:53.410 015 17407.88 45.52 53928.92 88888.00 2008-01-15 13:24:53.910 015 17407.77 45.58 53928.91 88888.00 2008-01-15 13:24:54.410 015 17407.65 45.65 53928.86 88888.00 2008-01-15 13:24:54.910 015 17407.68 45.73 53928.83 88888.00 2008-01-15 13:24:55.410 015 17407.60 45.78 53928.94 88888.00 2008-01-15 13:24:55.910 015 17407.50 45.85 53928.92 88888.00 2008-01-15 13:24:56.410 015 17407.49 45.96 53928.92 88888.00 2008-01-15 13:24:56.910 015 17407.31 46.11 53928.86 88888.00 2008-01-15 13:24:57.410 015 17407.29 46.19 53928.94 88888.00 2008-01-15 13:24:57.910 015 17407.31 46.26 53929.05 88888.00 2008-01-15 13:24:58.410 015 17407.26 46.34 53929.01 88888.00 2008-01-15 13:24:58.910 015 17407.17 46.41 53928.97 88888.00 2008-01-15 13:24:59.410 015 17407.11 46.44 53929.00 88888.00 2008-01-15 13:24:59.910 015 17407.00 46.54 53928.99 88888.00 2008-01-15 13:25:00.410 015 17406.94 46.70 53928.97 88888.00 2008-01-15 13:25:00.910 015 17406.87 46.75 53929.05 88888.00 2008-01-15 13:25:01.410 015 17406.89 46.83 53929.10 88888.00 2008-01-15 13:25:01.910 015 17406.93 46.94 53929.07 88888.00 2008-01-15 13:25:02.410 015 17406.99 46.95 53929.02 88888.00 2008-01-15 13:25:02.910 015 17407.04 47.02 53929.01 88888.00 2008-01-15 13:25:03.410 015 17407.04 47.15 53928.97 88888.00 2008-01-15 13:25:03.910 015 17407.07 47.21 53929.03 88888.00 2008-01-15 13:25:04.410 015 17407.09 47.20 53929.22 88888.00 2008-01-15 13:25:04.910 015 17407.15 47.42 53929.21 88888.00 2008-01-15 13:25:05.410 015 17407.07 47.51 53929.10 88888.00 2008-01-15 13:25:05.910 015 17407.07 47.45 53929.00 88888.00 2008-01-15 13:25:06.410 015 17407.10 47.54 53928.97 88888.00 2008-01-15 13:25:06.910 015 17407.23 47.58 53928.99 88888.00 2008-01-15 13:25:07.410 015 17407.26 47.61 53929.12 88888.00 2008-01-15 13:25:07.910 015 17407.37 47.62 53929.15 88888.00 2008-01-15 13:25:08.410 015 17407.44 47.61 53929.07 88888.00 2008-01-15 13:25:08.910 015 17407.47 47.58 53928.97 88888.00 2008-01-15 13:25:09.410 015 17407.56 47.55 53929.03 88888.00 2008-01-15 13:25:09.910 015 17407.61 47.61 53928.95 88888.00 2008-01-15 13:25:10.410 015 17407.60 47.60 53928.96 88888.00 2008-01-15 13:25:10.910 015 17407.60 47.61 53929.00 88888.00 2008-01-15 13:25:11.410 015 17407.66 47.67 53928.91 88888.00 2008-01-15 13:25:11.910 015 17407.79 47.64 53928.93 88888.00 2008-01-15 13:25:12.410 015 17407.88 47.64 53928.93 88888.00 2008-01-15 13:25:12.910 015 17407.80 47.65 53928.88 88888.00 2008-01-15 13:25:13.410 015 17407.87 47.68 53928.93 88888.00 2008-01-15 13:25:13.910 015 17407.92 47.73 53928.95 88888.00 2008-01-15 13:25:14.410 015 17407.87 47.71 53928.94 88888.00 2008-01-15 13:25:14.910 015 17407.90 47.74 53928.99 88888.00 2008-01-15 13:25:15.410 015 17407.91 47.82 53929.04 88888.00 2008-01-15 13:25:15.910 015 17407.95 47.82 53929.10 88888.00 2008-01-15 13:25:16.410 015 17408.00 47.81 53929.05 88888.00 2008-01-15 13:25:16.910 015 17407.97 47.86 53929.05 88888.00 2008-01-15 13:25:17.410 015 17407.91 47.90 53929.04 88888.00 2008-01-15 13:25:17.910 015 17407.93 47.92 53929.05 88888.00 2008-01-15 13:25:18.410 015 17407.96 47.96 53929.05 88888.00 2008-01-15 13:25:18.910 015 17407.87 47.93 53929.13 88888.00 2008-01-15 13:25:19.410 015 17407.82 47.97 53929.06 88888.00 2008-01-15 13:25:19.910 015 17407.70 48.06 53929.04 88888.00 2008-01-15 13:25:20.410 015 17407.62 48.14 53929.07 88888.00 2008-01-15 13:25:20.910 015 17407.62 48.20 53929.11 88888.00 2008-01-15 13:25:21.410 015 17407.59 48.22 53929.19 88888.00 2008-01-15 13:25:21.910 015 17407.54 48.22 53929.35 88888.00 2008-01-15 13:25:22.410 015 17407.50 48.28 53929.35 88888.00 2008-01-15 13:25:22.910 015 17407.40 48.29 53929.31 88888.00 2008-01-15 13:25:23.410 015 17407.33 48.38 53929.29 88888.00 2008-01-15 13:25:23.910 015 17407.26 48.37 53929.36 88888.00 2008-01-15 13:25:24.410 015 17407.25 48.40 53929.41 88888.00 2008-01-15 13:25:24.910 015 17407.31 48.42 53929.38 88888.00 2008-01-15 13:25:25.410 015 17407.29 48.43 53929.31 88888.00 2008-01-15 13:25:25.910 015 17407.26 48.53 53929.29 88888.00 2008-01-15 13:25:26.410 015 17407.17 48.65 53929.36 88888.00 2008-01-15 13:25:26.910 015 17407.20 48.66 53929.45 88888.00 2008-01-15 13:25:27.410 015 17407.17 48.74 53929.38 88888.00 2008-01-15 13:25:27.910 015 17407.05 48.76 53929.25 88888.00 2008-01-15 13:25:28.410 015 17407.05 48.81 53929.26 88888.00 2008-01-15 13:25:28.910 015 17407.01 48.88 53929.28 88888.00 2008-01-15 13:25:29.410 015 17407.01 48.80 53929.40 88888.00 2008-01-15 13:25:29.910 015 17406.94 48.90 53929.41 88888.00 2008-01-15 13:25:30.410 015 17406.98 48.99 53929.41 88888.00 2008-01-15 13:25:30.910 015 17407.03 49.04 53929.46 88888.00 2008-01-15 13:25:31.410 015 17407.01 49.03 53929.55 88888.00 2008-01-15 13:25:31.910 015 17406.96 49.05 53929.53 88888.00 2008-01-15 13:25:32.410 015 17406.98 49.15 53929.48 88888.00 2008-01-15 13:25:32.910 015 17406.98 49.20 53929.45 88888.00 2008-01-15 13:25:33.410 015 17406.96 49.17 53929.50 88888.00 2008-01-15 13:25:33.910 015 17406.98 49.25 53929.53 88888.00 2008-01-15 13:25:34.410 015 17407.08 49.25 53929.47 88888.00 2008-01-15 13:25:34.910 015 17407.14 49.30 53929.41 88888.00 2008-01-15 13:25:35.410 015 17407.21 49.25 53929.39 88888.00 2008-01-15 13:25:35.910 015 17407.19 49.27 53929.41 88888.00 2008-01-15 13:25:36.410 015 17407.15 49.42 53929.41 88888.00 2008-01-15 13:25:36.910 015 17407.18 49.39 53929.48 88888.00 2008-01-15 13:25:37.410 015 17407.26 49.35 53929.41 88888.00 2008-01-15 13:25:37.910 015 17407.33 49.40 53929.38 88888.00 2008-01-15 13:25:38.410 015 17407.31 49.43 53929.42 88888.00 2008-01-15 13:25:38.910 015 17407.34 49.50 53929.39 88888.00 2008-01-15 13:25:39.410 015 17407.35 49.44 53929.38 88888.00 2008-01-15 13:25:39.910 015 17407.29 49.43 53929.47 88888.00 2008-01-15 13:25:40.410 015 17407.27 49.37 53929.40 88888.00 2008-01-15 13:25:40.910 015 17407.26 49.33 53929.44 88888.00 2008-01-15 13:25:41.410 015 17407.29 49.35 53929.48 88888.00 2008-01-15 13:25:41.910 015 17407.28 49.35 53929.47 88888.00 2008-01-15 13:25:42.410 015 17407.27 49.33 53929.50 88888.00 2008-01-15 13:25:42.910 015 17407.20 49.31 53929.53 88888.00 2008-01-15 13:25:43.410 015 17407.21 49.21 53929.50 88888.00 2008-01-15 13:25:43.910 015 17407.20 49.23 53929.49 88888.00 2008-01-15 13:25:44.410 015 17407.27 49.26 53929.45 88888.00 2008-01-15 13:25:44.910 015 17407.23 49.35 53929.53 88888.00 2008-01-15 13:25:45.407 015 17407.11 49.33 53929.61 88888.00 2008-01-15 13:25:45.907 015 17407.09 49.28 53929.57 88888.00 2008-01-15 13:25:46.407 015 17407.11 49.31 53929.48 88888.00 2008-01-15 13:25:46.907 015 17407.00 49.23 53929.51 88888.00 2008-01-15 13:25:47.407 015 17406.99 49.08 53929.58 88888.00 2008-01-15 13:25:47.907 015 17406.90 49.00 53929.50 88888.00 2008-01-15 13:25:48.407 015 17406.77 48.98 53929.53 88888.00 2008-01-15 13:25:48.907 015 17406.74 48.96 53929.68 88888.00 2008-01-15 13:25:49.407 015 17406.67 48.98 53929.59 88888.00 2008-01-15 13:25:49.907 015 17406.64 48.98 53929.53 88888.00 2008-01-15 13:25:50.407 015 17406.54 48.95 53929.61 88888.00 2008-01-15 13:25:50.907 015 17406.54 48.88 53929.69 88888.00 2008-01-15 13:25:51.407 015 17406.49 48.80 53929.67 88888.00 2008-01-15 13:25:51.907 015 17406.49 48.77 53929.64 88888.00 2008-01-15 13:25:52.407 015 17406.52 48.62 53929.64 88888.00 2008-01-15 13:25:52.907 015 17406.48 48.61 53929.71 88888.00 2008-01-15 13:25:53.407 015 17406.38 48.64 53929.60 88888.00 2008-01-15 13:25:53.907 015 17406.46 48.62 53929.64 88888.00 2008-01-15 13:25:54.407 015 17406.47 48.57 53929.69 88888.00 2008-01-15 13:25:54.907 015 17406.39 48.56 53929.68 88888.00 2008-01-15 13:25:55.407 015 17406.28 48.60 53929.64 88888.00 2008-01-15 13:25:55.907 015 17406.25 48.56 53929.69 88888.00 2008-01-15 13:25:56.407 015 17406.29 48.57 53929.79 88888.00 2008-01-15 13:25:56.907 015 17406.27 48.59 53929.78 88888.00 2008-01-15 13:25:57.407 015 17406.27 48.52 53929.71 88888.00 2008-01-15 13:25:57.907 015 17406.29 48.49 53929.71 88888.00 2008-01-15 13:25:58.407 015 17406.23 48.51 53929.62 88888.00 2008-01-15 13:25:58.907 015 17406.16 48.50 53929.71 88888.00 2008-01-15 13:25:59.407 015 17406.17 48.46 53929.75 88888.00 2008-01-15 13:25:59.907 015 17406.09 48.57 53929.80 88888.00 2008-01-15 13:26:00.407 015 17405.97 48.50 53929.75 88888.00 2008-01-15 13:26:00.907 015 17405.94 48.50 53929.71 88888.00 2008-01-15 13:26:01.407 015 17406.02 48.48 53929.73 88888.00 2008-01-15 13:26:01.907 015 17406.06 48.50 53929.67 88888.00 2008-01-15 13:26:02.407 015 17406.06 48.52 53929.68 88888.00 2008-01-15 13:26:02.907 015 17405.98 48.49 53929.66 88888.00 2008-01-15 13:26:03.407 015 17405.96 48.40 53929.74 88888.00 2008-01-15 13:26:03.907 015 17405.97 48.39 53929.83 88888.00 2008-01-15 13:26:04.407 015 17405.91 48.39 53929.89 88888.00 2008-01-15 13:26:04.907 015 17405.87 48.45 53929.89 88888.00 2008-01-15 13:26:05.407 015 17405.84 48.49 53929.90 88888.00 2008-01-15 13:26:05.907 015 17405.78 48.49 53929.90 88888.00 2008-01-15 13:26:06.407 015 17405.68 48.48 53929.85 88888.00 2008-01-15 13:26:06.907 015 17405.68 48.50 53929.84 88888.00 2008-01-15 13:26:07.407 015 17405.65 48.48 53929.75 88888.00 2008-01-15 13:26:07.907 015 17405.73 48.57 53929.85 88888.00 2008-01-15 13:26:08.407 015 17405.76 48.50 53929.96 88888.00 2008-01-15 13:26:08.907 015 17405.76 48.46 53929.86 88888.00 2008-01-15 13:26:09.407 015 17405.77 48.46 53929.69 88888.00 2008-01-15 13:26:09.907 015 17405.83 48.52 53929.77 88888.00 2008-01-15 13:26:10.407 015 17405.85 48.55 53929.85 88888.00 2008-01-15 13:26:10.907 015 17405.80 48.59 53929.89 88888.00 2008-01-15 13:26:11.407 015 17405.84 48.55 53930.01 88888.00 2008-01-15 13:26:11.907 015 17405.84 48.47 53930.01 88888.00 2008-01-15 13:26:12.407 015 17405.82 48.50 53929.92 88888.00 2008-01-15 13:26:12.907 015 17405.84 48.60 53929.93 88888.00 2008-01-15 13:26:13.407 015 17405.76 48.68 53929.96 88888.00 2008-01-15 13:26:13.907 015 17405.76 48.69 53930.02 88888.00 2008-01-15 13:26:14.407 015 17405.83 48.64 53929.93 88888.00 2008-01-15 13:26:14.907 015 17405.80 48.67 53929.87 88888.00 2008-01-15 13:26:15.407 015 17405.66 48.71 53929.92 88888.00 2008-01-15 13:26:15.907 015 17405.61 48.70 53929.86 88888.00 2008-01-15 13:26:16.407 015 17405.61 48.71 53929.85 88888.00 2008-01-15 13:26:16.907 015 17405.63 48.77 53929.82 88888.00 2008-01-15 13:26:17.407 015 17405.64 48.80 53929.84 88888.00 2008-01-15 13:26:17.907 015 17405.70 48.86 53929.86 88888.00 2008-01-15 13:26:18.407 015 17405.67 48.90 53929.89 88888.00 2008-01-15 13:26:18.907 015 17405.71 48.95 53929.90 88888.00 2008-01-15 13:26:19.407 015 17405.81 49.00 53929.89 88888.00 2008-01-15 13:26:19.907 015 17405.77 49.07 53929.91 88888.00 2008-01-15 13:26:20.407 015 17405.78 49.07 53929.93 88888.00 2008-01-15 13:26:20.907 015 17405.80 49.07 53929.92 88888.00 2008-01-15 13:26:21.407 015 17405.71 49.15 53929.89 88888.00 2008-01-15 13:26:21.907 015 17405.62 49.21 53929.86 88888.00 2008-01-15 13:26:22.407 015 17405.65 49.17 53929.83 88888.00 2008-01-15 13:26:22.907 015 17405.66 49.19 53929.85 88888.00 2008-01-15 13:26:23.407 015 17405.67 49.28 53929.89 88888.00 2008-01-15 13:26:23.907 015 17405.81 49.38 53929.97 88888.00 2008-01-15 13:26:24.407 015 17405.81 49.45 53930.06 88888.00 2008-01-15 13:26:24.907 015 17405.77 49.47 53929.94 88888.00 2008-01-15 13:26:25.407 015 17405.70 49.60 53929.83 88888.00 2008-01-15 13:26:25.907 015 17405.74 49.73 53929.83 88888.00 2008-01-15 13:26:26.407 015 17405.70 49.75 53929.84 88888.00 2008-01-15 13:26:26.907 015 17405.65 49.78 53930.02 88888.00 2008-01-15 13:26:27.407 015 17405.72 49.83 53929.93 88888.00 2008-01-15 13:26:27.907 015 17405.76 49.96 53929.81 88888.00 2008-01-15 13:26:28.407 015 17405.83 50.07 53929.85 88888.00 2008-01-15 13:26:28.907 015 17405.77 50.14 53929.82 88888.00 2008-01-15 13:26:29.407 015 17405.82 50.22 53929.77 88888.00 2008-01-15 13:26:29.907 015 17405.80 50.28 53929.75 88888.00 2008-01-15 13:26:30.407 015 17405.81 50.31 53929.81 88888.00 2008-01-15 13:26:30.907 015 17405.86 50.36 53929.77 88888.00 2008-01-15 13:26:31.407 015 17405.89 50.41 53929.66 88888.00 2008-01-15 13:26:31.907 015 17405.82 50.46 53929.74 88888.00 2008-01-15 13:26:32.407 015 17405.87 50.47 53929.74 88888.00 2008-01-15 13:26:32.907 015 17405.84 50.52 53929.80 88888.00 2008-01-15 13:26:33.407 015 17405.87 50.53 53929.75 88888.00 2008-01-15 13:26:33.907 015 17405.93 50.60 53929.70 88888.00 2008-01-15 13:26:34.407 015 17405.99 50.67 53929.79 88888.00 2008-01-15 13:26:34.907 015 17405.99 50.72 53929.79 88888.00 2008-01-15 13:26:35.407 015 17406.01 50.79 53929.72 88888.00 2008-01-15 13:26:35.907 015 17406.08 50.80 53929.72 88888.00 2008-01-15 13:26:36.407 015 17406.11 50.76 53929.74 88888.00 2008-01-15 13:26:36.907 015 17406.11 50.75 53929.74 88888.00 2008-01-15 13:26:37.407 015 17406.22 50.85 53929.70 88888.00 2008-01-15 13:26:37.907 015 17406.28 50.89 53929.79 88888.00 2008-01-15 13:26:38.407 015 17406.24 50.84 53929.75 88888.00 2008-01-15 13:26:38.907 015 17406.19 50.83 53929.72 88888.00 2008-01-15 13:26:39.407 015 17406.27 50.85 53929.82 88888.00 2008-01-15 13:26:39.907 015 17406.31 50.82 53929.80 88888.00 2008-01-15 13:26:40.407 015 17406.40 50.82 53929.75 88888.00 2008-01-15 13:26:40.907 015 17406.42 50.77 53929.75 88888.00 2008-01-15 13:26:41.407 015 17406.43 50.81 53929.83 88888.00 2008-01-15 13:26:41.907 015 17406.48 50.84 53929.95 88888.00 2008-01-15 13:26:42.407 015 17406.55 50.80 53929.87 88888.00 2008-01-15 13:26:42.907 015 17406.60 50.76 53929.89 88888.00 2008-01-15 13:26:43.407 015 17406.64 50.86 53929.96 88888.00 2008-01-15 13:26:43.907 015 17406.64 50.85 53930.02 88888.00 2008-01-15 13:26:44.407 015 17406.66 50.85 53929.87 88888.00 2008-01-15 13:26:44.907 015 17406.69 50.87 53929.92 88888.00 2008-01-15 13:26:45.407 015 17406.75 50.90 53929.94 88888.00 2008-01-15 13:26:45.907 015 17406.79 50.89 53929.91 88888.00 2008-01-15 13:26:46.407 015 17406.78 50.94 53929.89 88888.00 2008-01-15 13:26:46.907 015 17406.76 50.90 53929.92 88888.00 2008-01-15 13:26:47.407 015 17406.70 50.85 53929.89 88888.00 2008-01-15 13:26:47.907 015 17406.76 50.82 53929.84 88888.00 2008-01-15 13:26:48.407 015 17406.72 50.84 53929.89 88888.00 2008-01-15 13:26:48.907 015 17406.72 50.94 53929.87 88888.00 2008-01-15 13:26:49.407 015 17406.77 50.99 53929.97 88888.00 2008-01-15 13:26:49.907 015 17406.82 51.02 53930.05 88888.00 2008-01-15 13:26:50.407 015 17406.83 50.99 53930.11 88888.00 2008-01-15 13:26:50.907 015 17406.80 50.94 53930.08 88888.00 2008-01-15 13:26:51.407 015 17406.79 50.94 53929.93 88888.00 2008-01-15 13:26:51.907 015 17406.86 50.96 53929.96 88888.00 2008-01-15 13:26:52.407 015 17406.80 51.02 53929.93 88888.00 2008-01-15 13:26:52.907 015 17406.76 51.05 53929.90 88888.00 2008-01-15 13:26:53.407 015 17406.67 51.03 53929.87 88888.00 2008-01-15 13:26:53.907 015 17406.66 51.06 53929.87 88888.00 2008-01-15 13:26:54.407 015 17406.73 51.05 53929.89 88888.00 2008-01-15 13:26:54.907 015 17406.67 51.13 53929.90 88888.00 2008-01-15 13:26:55.407 015 17406.66 51.12 53929.95 88888.00 2008-01-15 13:26:55.907 015 17406.68 51.10 53929.95 88888.00 2008-01-15 13:26:56.407 015 17406.64 51.12 53929.98 88888.00 2008-01-15 13:26:56.907 015 17406.68 51.15 53929.96 88888.00 2008-01-15 13:26:57.407 015 17406.63 51.12 53929.90 88888.00 2008-01-15 13:26:57.907 015 17406.52 51.06 53929.91 88888.00 2008-01-15 13:26:58.407 015 17406.46 51.06 53929.97 88888.00 2008-01-15 13:26:58.907 015 17406.48 51.10 53929.92 88888.00 2008-01-15 13:26:59.407 015 17406.42 51.11 53929.84 88888.00 2008-01-15 13:26:59.907 015 17406.42 51.11 53929.87 88888.00 2008-01-15 13:27:00.407 015 17406.46 51.02 53929.90 88888.00 2008-01-15 13:27:00.907 015 17406.54 51.02 53929.94 88888.00 2008-01-15 13:27:01.407 015 17406.47 51.03 53929.95 88888.00 2008-01-15 13:27:01.907 015 17406.45 50.97 53930.00 88888.00 2008-01-15 13:27:02.407 015 17406.49 50.90 53930.04 88888.00 2008-01-15 13:27:02.907 015 17406.47 50.95 53930.04 88888.00 2008-01-15 13:27:03.407 015 17406.38 50.93 53930.18 88888.00 2008-01-15 13:27:03.907 015 17406.36 50.91 53930.23 88888.00 2008-01-15 13:27:04.407 015 17406.44 50.93 53930.24 88888.00 2008-01-15 13:27:04.907 015 17406.46 50.90 53930.17 88888.00 2008-01-15 13:27:05.407 015 17406.44 50.91 53930.12 88888.00 2008-01-15 13:27:05.907 015 17406.49 50.92 53930.09 88888.00 2008-01-15 13:27:06.407 015 17406.53 50.92 53930.07 88888.00 2008-01-15 13:27:06.907 015 17406.46 50.92 53930.06 88888.00 2008-01-15 13:27:07.407 015 17406.44 50.85 53930.18 88888.00 2008-01-15 13:27:07.907 015 17406.40 50.82 53930.20 88888.00 2008-01-15 13:27:08.407 015 17406.44 50.76 53930.31 88888.00 2008-01-15 13:27:08.907 015 17406.37 50.72 53930.36 88888.00 2008-01-15 13:27:09.407 015 17406.32 50.63 53930.20 88888.00 2008-01-15 13:27:09.907 015 17406.25 50.69 53930.13 88888.00 2008-01-15 13:27:10.407 015 17406.27 50.72 53930.11 88888.00 2008-01-15 13:27:10.907 015 17406.23 50.62 53930.15 88888.00 2008-01-15 13:27:11.407 015 17406.23 50.62 53930.18 88888.00 2008-01-15 13:27:11.907 015 17406.18 50.64 53930.25 88888.00 2008-01-15 13:27:12.407 015 17406.11 50.62 53930.27 88888.00 2008-01-15 13:27:12.907 015 17406.07 50.66 53930.32 88888.00 2008-01-15 13:27:13.407 015 17406.12 50.58 53930.30 88888.00 2008-01-15 13:27:13.907 015 17406.11 50.55 53930.38 88888.00 2008-01-15 13:27:14.407 015 17406.09 50.53 53930.31 88888.00 2008-01-15 13:27:14.907 015 17406.12 50.56 53930.28 88888.00 2008-01-15 13:27:15.407 015 17406.04 50.50 53930.40 88888.00 2008-01-15 13:27:15.907 015 17406.13 50.55 53930.40 88888.00 2008-01-15 13:27:16.407 015 17406.18 50.57 53930.39 88888.00 2008-01-15 13:27:16.907 015 17406.07 50.58 53930.37 88888.00 2008-01-15 13:27:17.407 015 17406.05 50.63 53930.48 88888.00 2008-01-15 13:27:17.907 015 17406.18 50.67 53930.52 88888.00 2008-01-15 13:27:18.407 015 17406.22 50.70 53930.46 88888.00 2008-01-15 13:27:18.907 015 17406.11 50.76 53930.39 88888.00 2008-01-15 13:27:19.407 015 17406.07 50.77 53930.39 88888.00 2008-01-15 13:27:19.907 015 17406.09 50.80 53930.30 88888.00 2008-01-15 13:27:20.407 015 17406.15 50.84 53930.34 88888.00 2008-01-15 13:27:20.907 015 17406.11 50.81 53930.39 88888.00 2008-01-15 13:27:21.407 015 17406.18 50.79 53930.40 88888.00 2008-01-15 13:27:21.907 015 17406.15 50.77 53930.40 88888.00 2008-01-15 13:27:22.407 015 17406.11 50.75 53930.40 88888.00 2008-01-15 13:27:22.907 015 17406.09 50.75 53930.41 88888.00 2008-01-15 13:27:23.407 015 17406.16 50.79 53930.30 88888.00 2008-01-15 13:27:23.907 015 17406.21 50.86 53930.35 88888.00 2008-01-15 13:27:24.407 015 17406.15 50.85 53930.36 88888.00 2008-01-15 13:27:24.907 015 17406.17 50.91 53930.29 88888.00 2008-01-15 13:27:25.407 015 17406.21 50.92 53930.28 88888.00 2008-01-15 13:27:25.907 015 17406.21 50.94 53930.25 88888.00 2008-01-15 13:27:26.407 015 17406.17 50.99 53930.32 88888.00 2008-01-15 13:27:26.907 015 17406.21 51.09 53930.37 88888.00 2008-01-15 13:27:27.407 015 17406.18 51.12 53930.39 88888.00 2008-01-15 13:27:27.907 015 17406.22 51.19 53930.37 88888.00 2008-01-15 13:27:28.407 015 17406.25 51.26 53930.32 88888.00 2008-01-15 13:27:28.907 015 17406.23 51.31 53930.31 88888.00 2008-01-15 13:27:29.407 015 17406.28 51.40 53930.32 88888.00 2008-01-15 13:27:29.907 015 17406.28 51.47 53930.41 88888.00 2008-01-15 13:27:30.407 015 17406.26 51.53 53930.37 88888.00 2008-01-15 13:27:30.907 015 17406.29 51.58 53930.30 88888.00 2008-01-15 13:27:31.407 015 17406.35 51.63 53930.25 88888.00 2008-01-15 13:27:31.907 015 17406.46 51.70 53930.29 88888.00 2008-01-15 13:27:32.407 015 17406.52 51.74 53930.39 88888.00 2008-01-15 13:27:32.907 015 17406.55 51.75 53930.39 88888.00 2008-01-15 13:27:33.407 015 17406.58 51.84 53930.34 88888.00 2008-01-15 13:27:33.907 015 17406.74 51.90 53930.49 88888.00 2008-01-15 13:27:34.407 015 17406.77 51.97 53930.52 88888.00 2008-01-15 13:27:34.907 015 17406.82 51.98 53930.41 88888.00 2008-01-15 13:27:35.407 015 17406.72 52.00 53930.40 88888.00 2008-01-15 13:27:35.907 015 17406.75 52.07 53930.37 88888.00 2008-01-15 13:27:36.407 015 17406.86 52.14 53930.38 88888.00 2008-01-15 13:27:36.907 015 17406.94 52.19 53930.29 88888.00 2008-01-15 13:27:37.407 015 17406.96 52.21 53930.29 88888.00 2008-01-15 13:27:37.907 015 17406.97 52.21 53930.31 88888.00 2008-01-15 13:27:38.407 015 17406.94 52.19 53930.45 88888.00 2008-01-15 13:27:38.907 015 17407.03 52.21 53930.43 88888.00 2008-01-15 13:27:39.407 015 17407.07 52.28 53930.41 88888.00 2008-01-15 13:27:39.907 015 17407.07 52.33 53930.40 88888.00 2008-01-15 13:27:40.407 015 17407.16 52.36 53930.49 88888.00 2008-01-15 13:27:40.907 015 17407.14 52.33 53930.46 88888.00 2008-01-15 13:27:41.407 015 17407.16 52.38 53930.45 88888.00 2008-01-15 13:27:41.907 015 17407.25 52.38 53930.41 88888.00 2008-01-15 13:27:42.407 015 17407.15 52.46 53930.41 88888.00 2008-01-15 13:27:42.907 015 17407.16 52.49 53930.43 88888.00 2008-01-15 13:27:43.407 015 17407.24 52.52 53930.40 88888.00 2008-01-15 13:27:43.907 015 17407.21 52.58 53930.41 88888.00 2008-01-15 13:27:44.407 015 17407.28 52.67 53930.52 88888.00 2008-01-15 13:27:44.907 015 17407.31 52.65 53930.61 88888.00 2008-01-15 13:27:45.407 015 17407.36 52.66 53930.60 88888.00 2008-01-15 13:27:45.907 015 17407.44 52.74 53930.50 88888.00 2008-01-15 13:27:46.407 015 17407.46 52.77 53930.39 88888.00 2008-01-15 13:27:46.907 015 17407.42 52.79 53930.39 88888.00 2008-01-15 13:27:47.407 015 17407.39 52.85 53930.42 88888.00 2008-01-15 13:27:47.907 015 17407.39 52.89 53930.42 88888.00 2008-01-15 13:27:48.407 015 17407.46 52.90 53930.45 88888.00 2008-01-15 13:27:48.907 015 17407.49 52.97 53930.50 88888.00 2008-01-15 13:27:49.407 015 17407.48 52.96 53930.48 88888.00 2008-01-15 13:27:49.907 015 17407.52 52.92 53930.57 88888.00 2008-01-15 13:27:50.407 015 17407.48 52.94 53930.69 88888.00 2008-01-15 13:27:50.907 015 17407.52 52.97 53930.64 88888.00 2008-01-15 13:27:51.407 015 17407.56 52.99 53930.62 88888.00 2008-01-15 13:27:51.907 015 17407.61 52.98 53930.57 88888.00 2008-01-15 13:27:52.407 015 17407.60 53.01 53930.58 88888.00 2008-01-15 13:27:52.907 015 17407.62 53.06 53930.68 88888.00 2008-01-15 13:27:53.407 015 17407.66 53.05 53930.67 88888.00 2008-01-15 13:27:53.907 015 17407.61 53.00 53930.57 88888.00 2008-01-15 13:27:54.407 015 17407.77 52.97 53930.53 88888.00 2008-01-15 13:27:54.907 015 17407.82 52.98 53930.61 88888.00 2008-01-15 13:27:55.407 015 17407.79 53.01 53930.65 88888.00 2008-01-15 13:27:55.907 015 17407.89 53.01 53930.56 88888.00 2008-01-15 13:27:56.407 015 17407.92 53.00 53930.56 88888.00 2008-01-15 13:27:56.907 015 17407.99 52.94 53930.59 88888.00 2008-01-15 13:27:57.407 015 17407.99 52.94 53930.58 88888.00 2008-01-15 13:27:57.907 015 17408.01 52.89 53930.63 88888.00 2008-01-15 13:27:58.407 015 17408.02 52.81 53930.61 88888.00 2008-01-15 13:27:58.907 015 17408.05 52.81 53930.61 88888.00 2008-01-15 13:27:59.407 015 17408.07 52.82 53930.65 88888.00 2008-01-15 13:27:59.907 015 17408.10 52.76 53930.71 88888.00 2008-01-15 13:28:00.407 015 17408.12 52.74 53930.75 88888.00 2008-01-15 13:28:00.907 015 17408.18 52.68 53930.69 88888.00 2008-01-15 13:28:01.407 015 17408.32 52.66 53930.81 88888.00 2008-01-15 13:28:01.907 015 17408.33 52.65 53930.75 88888.00 2008-01-15 13:28:02.407 015 17408.38 52.64 53930.74 88888.00 2008-01-15 13:28:02.907 015 17408.41 52.61 53930.75 88888.00 2008-01-15 13:28:03.407 015 17408.41 52.51 53930.74 88888.00 2008-01-15 13:28:03.907 015 17408.39 52.46 53930.74 88888.00 2008-01-15 13:28:04.407 015 17408.35 52.46 53930.68 88888.00 2008-01-15 13:28:04.907 015 17408.37 52.48 53930.63 88888.00 2008-01-15 13:28:05.407 015 17408.41 52.46 53930.67 88888.00 2008-01-15 13:28:05.907 015 17408.36 52.36 53930.71 88888.00 2008-01-15 13:28:06.407 015 17408.37 52.31 53930.75 88888.00 2008-01-15 13:28:06.907 015 17408.32 52.28 53930.71 88888.00 2008-01-15 13:28:07.407 015 17408.26 52.25 53930.82 88888.00 2008-01-15 13:28:07.907 015 17408.23 52.12 53930.84 88888.00 2008-01-15 13:28:08.407 015 17408.30 52.08 53930.76 88888.00 2008-01-15 13:28:08.907 015 17408.37 52.09 53930.73 88888.00 2008-01-15 13:28:09.407 015 17408.32 52.02 53930.82 88888.00 2008-01-15 13:28:09.907 015 17408.33 51.96 53930.90 88888.00 2008-01-15 13:28:10.407 015 17408.40 51.92 53930.81 88888.00 2008-01-15 13:28:10.907 015 17408.37 51.83 53930.76 88888.00 2008-01-15 13:28:11.407 015 17408.36 51.81 53930.80 88888.00 2008-01-15 13:28:11.907 015 17408.33 51.82 53930.82 88888.00 2008-01-15 13:28:12.407 015 17408.30 51.73 53930.88 88888.00 2008-01-15 13:28:12.907 015 17408.29 51.63 53930.83 88888.00 2008-01-15 13:28:13.407 015 17408.35 51.67 53930.94 88888.00 2008-01-15 13:28:13.907 015 17408.32 51.65 53930.95 88888.00 2008-01-15 13:28:14.407 015 17408.35 51.64 53930.94 88888.00 2008-01-15 13:28:14.907 015 17408.35 51.68 53930.93 88888.00 2008-01-15 13:28:15.407 015 17408.31 51.68 53931.03 88888.00 2008-01-15 13:28:15.907 015 17408.25 51.73 53931.08 88888.00 2008-01-15 13:28:16.407 015 17408.25 51.68 53931.04 88888.00 2008-01-15 13:28:16.907 015 17408.27 51.60 53930.94 88888.00 2008-01-15 13:28:17.407 015 17408.23 51.51 53930.92 88888.00 2008-01-15 13:28:17.907 015 17408.26 51.49 53930.94 88888.00 2008-01-15 13:28:18.407 015 17408.25 51.49 53931.01 88888.00 2008-01-15 13:28:18.907 015 17408.25 51.49 53930.95 88888.00 2008-01-15 13:28:19.407 015 17408.23 51.36 53930.87 88888.00 2008-01-15 13:28:19.907 015 17408.18 51.34 53930.84 88888.00 2008-01-15 13:28:20.407 015 17408.16 51.36 53930.90 88888.00 2008-01-15 13:28:20.907 015 17408.13 51.36 53930.84 88888.00 2008-01-15 13:28:21.407 015 17408.18 51.36 53930.82 88888.00 2008-01-15 13:28:21.907 015 17408.25 51.29 53930.84 88888.00 2008-01-15 13:28:22.407 015 17408.30 51.21 53930.76 88888.00 2008-01-15 13:28:22.907 015 17408.21 51.18 53930.68 88888.00 2008-01-15 13:28:23.407 015 17408.22 51.12 53930.80 88888.00 2008-01-15 13:28:23.907 015 17408.27 51.08 53930.82 88888.00 2008-01-15 13:28:24.407 015 17408.28 51.10 53930.82 88888.00 2008-01-15 13:28:24.907 015 17408.19 51.00 53930.95 88888.00 2008-01-15 13:28:25.404 015 17408.28 50.94 53931.04 88888.00 2008-01-15 13:28:25.904 015 17408.40 50.94 53931.04 88888.00 2008-01-15 13:28:26.404 015 17408.41 50.93 53930.94 88888.00 2008-01-15 13:28:26.904 015 17408.46 50.95 53930.97 88888.00 2008-01-15 13:28:27.404 015 17408.42 50.92 53930.95 88888.00 2008-01-15 13:28:27.904 015 17408.32 50.82 53930.87 88888.00 2008-01-15 13:28:28.404 015 17408.41 50.82 53930.87 88888.00 2008-01-15 13:28:28.904 015 17408.42 50.84 53930.92 88888.00 2008-01-15 13:28:29.404 015 17408.40 50.81 53930.94 88888.00 2008-01-15 13:28:29.904 015 17408.42 50.76 53930.88 88888.00 2008-01-15 13:28:30.404 015 17408.41 50.79 53930.87 88888.00 2008-01-15 13:28:30.904 015 17408.41 50.71 53930.87 88888.00 2008-01-15 13:28:31.404 015 17408.43 50.67 53930.94 88888.00 2008-01-15 13:28:31.904 015 17408.38 50.70 53930.98 88888.00 2008-01-15 13:28:32.404 015 17408.40 50.67 53930.95 88888.00 2008-01-15 13:28:32.904 015 17408.42 50.58 53930.85 88888.00 2008-01-15 13:28:33.404 015 17408.56 50.56 53930.91 88888.00 2008-01-15 13:28:33.904 015 17408.59 50.57 53930.98 88888.00 2008-01-15 13:28:34.404 015 17408.66 50.53 53930.95 88888.00 2008-01-15 13:28:34.904 015 17408.66 50.46 53931.10 88888.00 2008-01-15 13:28:35.404 015 17408.64 50.37 53931.08 88888.00 2008-01-15 13:28:35.904 015 17408.60 50.33 53931.10 88888.00 2008-01-15 13:28:36.404 015 17408.70 50.33 53931.10 88888.00 2008-01-15 13:28:36.904 015 17408.78 50.32 53931.12 88888.00 2008-01-15 13:28:37.404 015 17408.77 50.31 53931.04 88888.00 2008-01-15 13:28:37.904 015 17408.77 50.30 53931.03 88888.00 2008-01-15 13:28:38.404 015 17408.84 50.33 53930.96 88888.00 2008-01-15 13:28:38.904 015 17408.88 50.32 53930.88 88888.00 2008-01-15 13:28:39.404 015 17408.91 50.19 53930.88 88888.00 2008-01-15 13:28:39.904 015 17408.98 50.12 53930.88 88888.00 2008-01-15 13:28:40.404 015 17409.03 50.17 53930.93 88888.00 2008-01-15 13:28:40.904 015 17409.01 50.19 53930.93 88888.00 2008-01-15 13:28:41.404 015 17409.07 50.09 53930.82 88888.00 2008-01-15 13:28:41.904 015 17409.12 50.04 53930.73 88888.00 2008-01-15 13:28:42.404 015 17409.15 49.98 53930.80 88888.00 2008-01-15 13:28:42.904 015 17409.22 49.97 53930.73 88888.00 2008-01-15 13:28:43.404 015 17409.23 49.98 53930.79 88888.00 2008-01-15 13:28:43.904 015 17409.22 49.95 53930.86 88888.00 2008-01-15 13:28:44.404 015 17409.27 49.86 53930.92 88888.00 2008-01-15 13:28:44.904 015 17409.27 49.79 53930.81 88888.00 2008-01-15 13:28:45.404 015 17409.30 49.68 53930.84 88888.00 2008-01-15 13:28:45.904 015 17409.36 49.69 53930.86 88888.00 2008-01-15 13:28:46.404 015 17409.42 49.68 53930.86 88888.00 2008-01-15 13:28:46.904 015 17409.45 49.75 53930.84 88888.00 2008-01-15 13:28:47.404 015 17409.43 49.69 53930.85 88888.00 2008-01-15 13:28:47.904 015 17409.41 49.59 53930.95 88888.00 2008-01-15 13:28:48.404 015 17409.48 49.59 53930.87 88888.00 2008-01-15 13:28:48.904 015 17409.52 49.53 53930.84 88888.00 2008-01-15 13:28:49.404 015 17409.56 49.55 53930.80 88888.00 2008-01-15 13:28:49.904 015 17409.53 49.64 53930.78 88888.00 2008-01-15 13:28:50.404 015 17409.53 49.60 53930.71 88888.00 2008-01-15 13:28:50.904 015 17409.54 49.54 53930.72 88888.00 2008-01-15 13:28:51.404 015 17409.52 49.56 53930.78 88888.00 2008-01-15 13:28:51.904 015 17409.55 49.50 53930.70 88888.00 2008-01-15 13:28:52.404 015 17409.59 49.43 53930.76 88888.00 2008-01-15 13:28:52.904 015 17409.62 49.46 53930.75 88888.00 2008-01-15 13:28:53.404 015 17409.63 49.43 53930.81 88888.00 2008-01-15 13:28:53.904 015 17409.60 49.45 53930.83 88888.00 2008-01-15 13:28:54.404 015 17409.61 49.44 53930.78 88888.00 2008-01-15 13:28:54.904 015 17409.72 49.43 53930.78 88888.00 2008-01-15 13:28:55.404 015 17409.80 49.37 53930.76 88888.00 2008-01-15 13:28:55.904 015 17409.71 49.33 53930.76 88888.00 2008-01-15 13:28:56.404 015 17409.75 49.33 53930.90 88888.00 2008-01-15 13:28:56.904 015 17409.83 49.28 53930.91 88888.00 2008-01-15 13:28:57.404 015 17409.81 49.23 53930.79 88888.00 2008-01-15 13:28:57.904 015 17409.90 49.11 53930.71 88888.00 2008-01-15 13:28:58.404 015 17409.86 49.09 53930.73 88888.00 2008-01-15 13:28:58.904 015 17409.85 49.03 53930.79 88888.00 2008-01-15 13:28:59.404 015 17409.85 48.96 53930.83 88888.00 2008-01-15 13:28:59.904 015 17409.86 48.81 53930.76 88888.00 2008-01-15 13:29:00.404 015 17409.84 48.79 53930.81 88888.00 2008-01-15 13:29:00.904 015 17409.96 48.76 53930.81 88888.00 2008-01-15 13:29:01.404 015 17409.93 48.70 53930.73 88888.00 2008-01-15 13:29:01.904 015 17410.00 48.71 53930.59 88888.00 2008-01-15 13:29:02.404 015 17410.09 48.58 53930.64 88888.00 2008-01-15 13:29:02.904 015 17410.09 48.55 53930.72 88888.00 2008-01-15 13:29:03.404 015 17410.09 48.52 53930.74 88888.00 2008-01-15 13:29:03.904 015 17410.11 48.50 53930.79 88888.00 2008-01-15 13:29:04.404 015 17410.03 48.45 53930.68 88888.00 2008-01-15 13:29:04.904 015 17409.97 48.33 53930.68 88888.00 2008-01-15 13:29:05.404 015 17410.02 48.28 53930.70 88888.00 2008-01-15 13:29:05.904 015 17410.01 48.25 53930.80 88888.00 2008-01-15 13:29:06.404 015 17410.09 48.20 53930.86 88888.00 2008-01-15 13:29:06.904 015 17410.05 48.12 53930.85 88888.00 2008-01-15 13:29:07.404 015 17409.96 48.12 53930.88 88888.00 2008-01-15 13:29:07.904 015 17410.01 48.14 53930.81 88888.00 2008-01-15 13:29:08.404 015 17410.01 48.10 53930.73 88888.00 2008-01-15 13:29:08.904 015 17409.95 48.02 53930.85 88888.00 2008-01-15 13:29:09.404 015 17409.95 47.96 53930.90 88888.00 2008-01-15 13:29:09.904 015 17409.91 47.87 53930.82 88888.00 2008-01-15 13:29:10.404 015 17409.93 47.84 53930.81 88888.00 2008-01-15 13:29:10.904 015 17409.87 47.83 53930.78 88888.00 2008-01-15 13:29:11.404 015 17409.89 47.78 53930.78 88888.00 2008-01-15 13:29:11.904 015 17409.94 47.70 53930.79 88888.00 2008-01-15 13:29:12.404 015 17409.97 47.70 53930.84 88888.00 2008-01-15 13:29:12.904 015 17409.90 47.58 53930.78 88888.00 2008-01-15 13:29:13.404 015 17409.83 47.50 53930.79 88888.00 2008-01-15 13:29:13.904 015 17409.92 47.50 53930.79 88888.00 2008-01-15 13:29:14.404 015 17409.93 47.49 53930.84 88888.00 2008-01-15 13:29:14.904 015 17409.90 47.45 53930.74 88888.00 2008-01-15 13:29:15.404 015 17409.86 47.36 53930.67 88888.00 2008-01-15 13:29:15.904 015 17409.91 47.25 53930.73 88888.00 2008-01-15 13:29:16.404 015 17409.91 47.19 53930.82 88888.00 2008-01-15 13:29:16.904 015 17409.89 47.20 53930.86 88888.00 2008-01-15 13:29:17.404 015 17409.85 47.16 53930.81 88888.00 2008-01-15 13:29:17.904 015 17409.86 47.11 53930.73 88888.00 2008-01-15 13:29:18.404 015 17409.84 47.04 53930.81 88888.00 2008-01-15 13:29:18.904 015 17409.85 46.95 53930.87 88888.00 2008-01-15 13:29:19.404 015 17409.90 46.92 53930.78 88888.00 2008-01-15 13:29:19.904 015 17410.00 46.89 53930.76 88888.00 2008-01-15 13:29:20.404 015 17409.97 46.81 53930.75 88888.00 2008-01-15 13:29:20.904 015 17410.05 46.76 53930.68 88888.00 2008-01-15 13:29:21.404 015 17410.05 46.61 53930.76 88888.00 2008-01-15 13:29:21.904 015 17410.05 46.52 53930.70 88888.00 2008-01-15 13:29:22.404 015 17410.06 46.57 53930.75 88888.00 2008-01-15 13:29:22.904 015 17410.03 46.60 53930.84 88888.00 2008-01-15 13:29:23.404 015 17410.06 46.55 53930.86 88888.00 2008-01-15 13:29:23.904 015 17410.16 46.43 53930.76 88888.00 2008-01-15 13:29:24.404 015 17410.19 46.37 53930.75 88888.00 2008-01-15 13:29:24.904 015 17410.25 46.32 53930.83 88888.00 2008-01-15 13:29:25.404 015 17410.26 46.31 53930.80 88888.00 2008-01-15 13:29:25.904 015 17410.13 46.30 53930.79 88888.00 2008-01-15 13:29:26.404 015 17410.06 46.24 53930.73 88888.00 2008-01-15 13:29:26.904 015 17410.03 46.19 53930.72 88888.00 2008-01-15 13:29:27.404 015 17410.05 46.15 53930.68 88888.00 2008-01-15 13:29:27.904 015 17410.04 45.99 53930.68 88888.00 2008-01-15 13:29:28.404 015 17410.04 45.95 53930.79 88888.00 2008-01-15 13:29:28.904 015 17410.02 45.89 53930.80 88888.00 2008-01-15 13:29:29.404 015 17410.02 45.83 53930.76 88888.00 2008-01-15 13:29:29.904 015 17409.97 45.77 53930.85 88888.00 2008-01-15 13:29:30.404 015 17409.91 45.73 53930.85 88888.00 2008-01-15 13:29:30.904 015 17409.94 45.64 53930.86 88888.00 2008-01-15 13:29:31.404 015 17409.99 45.54 53930.80 88888.00 2008-01-15 13:29:31.904 015 17409.86 45.45 53930.71 88888.00 2008-01-15 13:29:32.404 015 17409.83 45.37 53930.67 88888.00 2008-01-15 13:29:32.904 015 17409.87 45.33 53930.74 88888.00 2008-01-15 13:29:33.404 015 17409.81 45.28 53930.75 88888.00 2008-01-15 13:29:33.904 015 17409.79 45.23 53930.82 88888.00 2008-01-15 13:29:34.404 015 17409.86 45.15 53930.79 88888.00 2008-01-15 13:29:34.904 015 17409.87 45.10 53930.76 88888.00 2008-01-15 13:29:35.404 015 17409.79 45.01 53930.76 88888.00 2008-01-15 13:29:35.904 015 17409.73 44.94 53930.79 88888.00 2008-01-15 13:29:36.404 015 17409.81 44.86 53930.78 88888.00 2008-01-15 13:29:36.904 015 17409.74 44.80 53930.84 88888.00 2008-01-15 13:29:37.404 015 17409.68 44.75 53930.87 88888.00 2008-01-15 13:29:37.904 015 17409.73 44.68 53930.87 88888.00 2008-01-15 13:29:38.404 015 17409.62 44.60 53930.90 88888.00 2008-01-15 13:29:38.904 015 17409.59 44.55 53930.82 88888.00 2008-01-15 13:29:39.404 015 17409.58 44.51 53930.73 88888.00 2008-01-15 13:29:39.904 015 17409.55 44.45 53930.70 88888.00 2008-01-15 13:29:40.404 015 17409.53 44.36 53930.76 88888.00 2008-01-15 13:29:40.904 015 17409.48 44.28 53930.73 88888.00 2008-01-15 13:29:41.404 015 17409.38 44.26 53930.67 88888.00 2008-01-15 13:29:41.904 015 17409.43 44.17 53930.68 88888.00 2008-01-15 13:29:42.404 015 17409.44 44.14 53930.68 88888.00 2008-01-15 13:29:42.904 015 17409.44 44.06 53930.79 88888.00 2008-01-15 13:29:43.404 015 17409.35 43.97 53930.87 88888.00 2008-01-15 13:29:43.904 015 17409.30 43.83 53930.94 88888.00 2008-01-15 13:29:44.404 015 17409.24 43.87 53930.99 88888.00 2008-01-15 13:29:44.904 015 17409.22 43.86 53930.97 88888.00 2008-01-15 13:29:45.404 015 17409.24 43.79 53930.94 88888.00 2008-01-15 13:29:45.904 015 17409.25 43.75 53930.97 88888.00 2008-01-15 13:29:46.404 015 17409.18 43.70 53930.96 88888.00 2008-01-15 13:29:46.904 015 17409.12 43.69 53931.01 88888.00 2008-01-15 13:29:47.404 015 17409.12 43.63 53931.06 88888.00 2008-01-15 13:29:47.904 015 17409.10 43.54 53931.06 88888.00 2008-01-15 13:29:48.404 015 17409.07 43.51 53930.99 88888.00 2008-01-15 13:29:48.904 015 17409.07 43.53 53930.99 88888.00 2008-01-15 13:29:49.404 015 17409.09 43.43 53930.95 88888.00 2008-01-15 13:29:49.904 015 17409.01 43.35 53930.91 88888.00 2008-01-15 13:29:50.404 015 17409.00 43.32 53930.88 88888.00 2008-01-15 13:29:50.904 015 17408.98 43.19 53930.95 88888.00 2008-01-15 13:29:51.404 015 17408.95 43.21 53930.91 88888.00 2008-01-15 13:29:51.904 015 17408.95 43.25 53930.92 88888.00 2008-01-15 13:29:52.404 015 17408.94 43.24 53930.85 88888.00 2008-01-15 13:29:52.904 015 17408.94 43.21 53930.84 88888.00 2008-01-15 13:29:53.404 015 17408.92 43.08 53930.85 88888.00 2008-01-15 13:29:53.904 015 17408.88 43.01 53930.96 88888.00 2008-01-15 13:29:54.404 015 17408.84 43.01 53930.94 88888.00 2008-01-15 13:29:54.904 015 17408.78 43.01 53930.98 88888.00 2008-01-15 13:29:55.404 015 17408.69 42.94 53930.92 88888.00 2008-01-15 13:29:55.904 015 17408.61 42.92 53930.84 88888.00 2008-01-15 13:29:56.404 015 17408.53 42.83 53930.80 88888.00 2008-01-15 13:29:56.904 015 17408.54 42.79 53930.83 88888.00 2008-01-15 13:29:57.404 015 17408.59 42.79 53930.84 88888.00 2008-01-15 13:29:57.904 015 17408.56 42.72 53930.86 88888.00 2008-01-15 13:29:58.404 015 17408.47 42.67 53930.85 88888.00 2008-01-15 13:29:58.904 015 17408.33 42.57 53930.88 88888.00 2008-01-15 13:29:59.404 015 17408.37 42.56 53930.93 88888.00 2008-01-15 13:29:59.904 015 17408.38 42.60 53931.03 88888.00 2008-01-15 13:30:00.404 015 17408.22 42.55 53931.01 88888.00 2008-01-15 13:30:00.904 015 17408.06 42.55 53930.95 88888.00 2008-01-15 13:30:01.404 015 17408.10 42.51 53930.93 88888.00 2008-01-15 13:30:01.904 015 17408.08 42.51 53930.91 88888.00 2008-01-15 13:30:02.404 015 17407.99 42.52 53930.81 88888.00 2008-01-15 13:30:02.904 015 17407.93 42.51 53930.83 88888.00 2008-01-15 13:30:03.404 015 17407.88 42.52 53930.94 88888.00 2008-01-15 13:30:03.904 015 17407.79 42.48 53930.99 88888.00 2008-01-15 13:30:04.404 015 17407.78 42.40 53930.98 88888.00 2008-01-15 13:30:04.904 015 17407.69 42.37 53930.96 88888.00 2008-01-15 13:30:05.404 015 17407.69 42.46 53930.92 88888.00 2008-01-15 13:30:05.904 015 17407.64 42.47 53931.03 88888.00 2008-01-15 13:30:06.404 015 17407.48 42.43 53931.02 88888.00 2008-01-15 13:30:06.904 015 17407.39 42.44 53931.04 88888.00 2008-01-15 13:30:07.404 015 17407.29 42.50 53931.13 88888.00 2008-01-15 13:30:07.904 015 17407.30 42.47 53931.13 88888.00 2008-01-15 13:30:08.404 015 17407.19 42.46 53931.17 88888.00 2008-01-15 13:30:08.904 015 17407.04 42.45 53931.12 88888.00 2008-01-15 13:30:09.404 015 17406.95 42.45 53931.08 88888.00 2008-01-15 13:30:09.904 015 17406.96 42.56 53931.08 88888.00 2008-01-15 13:30:10.404 015 17406.86 42.62 53930.98 88888.00 2008-01-15 13:30:10.904 015 17406.82 42.61 53930.97 88888.00 2008-01-15 13:30:11.404 015 17406.72 42.70 53931.05 88888.00 2008-01-15 13:30:11.904 015 17406.69 42.76 53931.06 88888.00 2008-01-15 13:30:12.404 015 17406.55 42.84 53931.01 88888.00 2008-01-15 13:30:12.904 015 17406.48 42.90 53930.93 88888.00 2008-01-15 13:30:13.404 015 17406.48 42.97 53930.91 88888.00 2008-01-15 13:30:13.904 015 17406.36 43.00 53930.83 88888.00 2008-01-15 13:30:14.404 015 17406.22 43.06 53930.95 88888.00 2008-01-15 13:30:14.904 015 17406.14 43.15 53930.99 88888.00 2008-01-15 13:30:15.404 015 17406.11 43.19 53931.01 88888.00 2008-01-15 13:30:15.904 015 17406.07 43.24 53930.97 88888.00 2008-01-15 13:30:16.404 015 17406.01 43.30 53930.95 88888.00 2008-01-15 13:30:16.904 015 17405.94 43.33 53930.96 88888.00 2008-01-15 13:30:17.404 015 17405.93 43.44 53930.95 88888.00 2008-01-15 13:30:17.904 015 17405.86 43.50 53931.01 88888.00 2008-01-15 13:30:18.404 015 17405.74 43.54 53930.99 88888.00 2008-01-15 13:30:18.904 015 17405.71 43.60 53930.88 88888.00 2008-01-15 13:30:19.404 015 17405.67 43.75 53930.83 88888.00 2008-01-15 13:30:19.904 015 17405.75 43.89 53930.81 88888.00 2008-01-15 13:30:20.404 015 17405.75 43.96 53930.82 88888.00 2008-01-15 13:30:20.904 015 17405.70 44.06 53930.92 88888.00 2008-01-15 13:30:21.404 015 17405.65 44.09 53930.88 88888.00 2008-01-15 13:30:21.904 015 17405.68 44.19 53930.80 88888.00 2008-01-15 13:30:22.404 015 17405.62 44.29 53930.82 88888.00 2008-01-15 13:30:22.904 015 17405.54 44.36 53930.94 88888.00 2008-01-15 13:30:23.404 015 17405.60 44.41 53931.03 88888.00 2008-01-15 13:30:23.904 015 17405.64 44.43 53930.99 88888.00 2008-01-15 13:30:24.404 015 17405.52 44.51 53930.97 88888.00 2008-01-15 13:30:24.904 015 17405.51 44.61 53930.95 88888.00 2008-01-15 13:30:25.404 015 17405.53 44.76 53930.97 88888.00 2008-01-15 13:30:25.904 015 17405.54 44.78 53931.02 88888.00 2008-01-15 13:30:26.404 015 17405.52 44.90 53930.98 88888.00 2008-01-15 13:30:26.904 015 17405.58 45.04 53930.93 88888.00 2008-01-15 13:30:27.404 015 17405.65 45.09 53930.80 88888.00 2008-01-15 13:30:27.904 015 17405.57 45.17 53930.84 88888.00 2008-01-15 13:30:28.404 015 17405.61 45.30 53930.94 88888.00 2008-01-15 13:30:28.904 015 17405.65 45.35 53930.92 88888.00 2008-01-15 13:30:29.404 015 17405.65 45.40 53930.96 88888.00 2008-01-15 13:30:29.904 015 17405.68 45.46 53930.93 88888.00 2008-01-15 13:30:30.404 015 17405.65 45.53 53930.86 88888.00 2008-01-15 13:30:30.904 015 17405.64 45.57 53930.90 88888.00 2008-01-15 13:30:31.404 015 17405.71 45.58 53930.94 88888.00 2008-01-15 13:30:31.904 015 17405.76 45.60 53930.90 88888.00 2008-01-15 13:30:32.404 015 17405.77 45.67 53930.95 88888.00 2008-01-15 13:30:32.904 015 17405.72 45.73 53930.92 88888.00 2008-01-15 13:30:33.404 015 17405.73 45.83 53930.85 88888.00 2008-01-15 13:30:33.904 015 17405.78 45.88 53930.81 88888.00 2008-01-15 13:30:34.404 015 17405.80 45.95 53930.81 88888.00 2008-01-15 13:30:34.904 015 17405.77 45.96 53930.83 88888.00 2008-01-15 13:30:35.404 015 17405.78 45.98 53930.83 88888.00 2008-01-15 13:30:35.904 015 17405.75 46.02 53930.90 88888.00 2008-01-15 13:30:36.404 015 17405.66 46.06 53930.93 88888.00 2008-01-15 13:30:36.904 015 17405.62 46.09 53930.83 88888.00 2008-01-15 13:30:37.404 015 17405.64 46.16 53930.75 88888.00 2008-01-15 13:30:37.904 015 17405.62 46.22 53930.68 88888.00 2008-01-15 13:30:38.404 015 17405.71 46.34 53930.69 88888.00 2008-01-15 13:30:38.904 015 17405.75 46.40 53930.76 88888.00 2008-01-15 13:30:39.404 015 17405.76 46.52 53930.76 88888.00 2008-01-15 13:30:39.904 015 17405.73 46.56 53930.74 88888.00 2008-01-15 13:30:40.404 015 17405.63 46.55 53930.71 88888.00 2008-01-15 13:30:40.904 015 17405.60 46.67 53930.70 88888.00 2008-01-15 13:30:41.404 015 17405.57 46.70 53930.62 88888.00 2008-01-15 13:30:41.904 015 17405.60 46.71 53930.67 88888.00 2008-01-15 13:30:42.404 015 17405.60 46.77 53930.74 88888.00 2008-01-15 13:30:42.904 015 17405.56 46.87 53930.64 88888.00 2008-01-15 13:30:43.404 015 17405.52 46.91 53930.62 88888.00 2008-01-15 13:30:43.904 015 17405.51 46.93 53930.75 88888.00 2008-01-15 13:30:44.404 015 17405.53 47.00 53930.78 88888.00 2008-01-15 13:30:44.904 015 17405.48 47.05 53930.80 88888.00 2008-01-15 13:30:45.404 015 17405.44 47.08 53930.85 88888.00 2008-01-15 13:30:45.904 015 17405.44 47.10 53930.86 88888.00 2008-01-15 13:30:46.404 015 17405.41 47.12 53930.83 88888.00 2008-01-15 13:30:46.904 015 17405.33 47.20 53930.85 88888.00 2008-01-15 13:30:47.404 015 17405.33 47.20 53930.84 88888.00 2008-01-15 13:30:47.904 015 17405.31 47.22 53930.94 88888.00 2008-01-15 13:30:48.404 015 17405.37 47.24 53930.92 88888.00 2008-01-15 13:30:48.904 015 17405.42 47.35 53930.91 88888.00 2008-01-15 13:30:49.404 015 17405.40 47.40 53930.80 88888.00 2008-01-15 13:30:49.904 015 17405.35 47.44 53930.70 88888.00 2008-01-15 13:30:50.404 015 17405.31 47.43 53930.83 88888.00 2008-01-15 13:30:50.904 015 17405.30 47.47 53930.83 88888.00 2008-01-15 13:30:51.404 015 17405.26 47.47 53930.80 88888.00 2008-01-15 13:30:51.904 015 17405.24 47.47 53930.85 88888.00 2008-01-15 13:30:52.404 015 17405.24 47.53 53930.91 88888.00 2008-01-15 13:30:52.904 015 17405.30 47.60 53930.80 88888.00 2008-01-15 13:30:53.404 015 17405.26 47.60 53930.68 88888.00 2008-01-15 13:30:53.904 015 17405.17 47.62 53930.73 88888.00 2008-01-15 13:30:54.404 015 17405.17 47.64 53930.80 88888.00 2008-01-15 13:30:54.904 015 17405.17 47.61 53930.85 88888.00 2008-01-15 13:30:55.404 015 17405.13 47.62 53930.84 88888.00 2008-01-15 13:30:55.904 015 17405.14 47.64 53930.83 88888.00 2008-01-15 13:30:56.404 015 17405.11 47.73 53930.75 88888.00 2008-01-15 13:30:56.904 015 17404.96 47.80 53930.79 88888.00 2008-01-15 13:30:57.404 015 17404.94 47.75 53930.83 88888.00 2008-01-15 13:30:57.904 015 17404.83 47.73 53930.84 88888.00 2008-01-15 13:30:58.404 015 17404.84 47.67 53930.85 88888.00 2008-01-15 13:30:58.904 015 17404.86 47.68 53930.93 88888.00 2008-01-15 13:30:59.404 015 17404.83 47.70 53930.84 88888.00 2008-01-15 13:30:59.904 015 17404.71 47.68 53930.76 88888.00 2008-01-15 13:31:00.401 015 17404.66 47.74 53930.68 88888.00 2008-01-15 13:31:00.901 015 17404.60 47.77 53930.72 88888.00 2008-01-15 13:31:01.401 015 17404.54 47.72 53930.73 88888.00 2008-01-15 13:31:01.901 015 17404.61 47.71 53930.74 88888.00 2008-01-15 13:31:02.401 015 17404.52 47.73 53930.80 88888.00 2008-01-15 13:31:02.901 015 17404.46 47.68 53930.84 88888.00 2008-01-15 13:31:03.401 015 17404.49 47.64 53930.80 88888.00 2008-01-15 13:31:03.901 015 17404.42 47.67 53930.68 88888.00 2008-01-15 13:31:04.401 015 17404.29 47.63 53930.68 88888.00 2008-01-15 13:31:04.901 015 17404.24 47.62 53930.74 88888.00 2008-01-15 13:31:05.401 015 17404.28 47.70 53930.74 88888.00 2008-01-15 13:31:05.901 015 17404.13 47.74 53930.80 88888.00 2008-01-15 13:31:06.401 015 17404.02 47.73 53930.73 88888.00 2008-01-15 13:31:06.901 015 17404.04 47.70 53930.71 88888.00 2008-01-15 13:31:07.401 015 17404.00 47.68 53930.62 88888.00 2008-01-15 13:31:07.901 015 17403.98 47.64 53930.65 88888.00 2008-01-15 13:31:08.401 015 17403.98 47.64 53930.69 88888.00 2008-01-15 13:31:08.901 015 17403.90 47.61 53930.72 88888.00 2008-01-15 13:31:09.401 015 17403.88 47.58 53930.67 88888.00 2008-01-15 13:31:09.901 015 17403.84 47.54 53930.65 88888.00 2008-01-15 13:31:10.401 015 17403.84 47.57 53930.56 88888.00 2008-01-15 13:31:10.901 015 17403.78 47.57 53930.59 88888.00 2008-01-15 13:31:11.401 015 17403.80 47.63 53930.63 88888.00 2008-01-15 13:31:11.901 015 17403.81 47.61 53930.52 88888.00 2008-01-15 13:31:12.401 015 17403.71 47.60 53930.50 88888.00 2008-01-15 13:31:12.901 015 17403.71 47.57 53930.60 88888.00 2008-01-15 13:31:13.401 015 17403.70 47.53 53930.63 88888.00 2008-01-15 13:31:13.901 015 17403.59 47.51 53930.61 88888.00 2008-01-15 13:31:14.401 015 17403.63 47.44 53930.59 88888.00 2008-01-15 13:31:14.901 015 17403.69 47.47 53930.57 88888.00 2008-01-15 13:31:15.401 015 17403.70 47.47 53930.54 88888.00 2008-01-15 13:31:15.901 015 17403.67 47.52 53930.56 88888.00 2008-01-15 13:31:16.401 015 17403.66 47.49 53930.64 88888.00 2008-01-15 13:31:16.901 015 17403.59 47.49 53930.68 88888.00 2008-01-15 13:31:17.401 015 17403.51 47.48 53930.64 88888.00 2008-01-15 13:31:17.901 015 17403.51 47.47 53930.63 88888.00 2008-01-15 13:31:18.401 015 17403.48 47.38 53930.56 88888.00 2008-01-15 13:31:18.901 015 17403.44 47.40 53930.51 88888.00 2008-01-15 13:31:19.401 015 17403.41 47.40 53930.51 88888.00 2008-01-15 13:31:19.901 015 17403.39 47.33 53930.53 88888.00 2008-01-15 13:31:20.401 015 17403.32 47.36 53930.48 88888.00 2008-01-15 13:31:20.901 015 17403.33 47.35 53930.56 88888.00 2008-01-15 13:31:21.401 015 17403.32 47.45 53930.50 88888.00 2008-01-15 13:31:21.901 015 17403.32 47.45 53930.39 88888.00 2008-01-15 13:31:22.401 015 17403.29 47.43 53930.35 88888.00 2008-01-15 13:31:22.901 015 17403.28 47.42 53930.40 88888.00 2008-01-15 13:31:23.401 015 17403.18 47.44 53930.39 88888.00 2008-01-15 13:31:23.901 015 17403.09 47.44 53930.45 88888.00 2008-01-15 13:31:24.401 015 17403.11 47.39 53930.53 88888.00 2008-01-15 13:31:24.901 015 17403.09 47.36 53930.51 88888.00 2008-01-15 13:31:25.401 015 17403.06 47.44 53930.54 88888.00 2008-01-15 13:31:25.901 015 17402.99 47.51 53930.47 88888.00 2008-01-15 13:31:26.401 015 17402.97 47.48 53930.47 88888.00 2008-01-15 13:31:26.901 015 17402.93 47.43 53930.39 88888.00 2008-01-15 13:31:27.401 015 17402.96 47.40 53930.37 88888.00 2008-01-15 13:31:27.901 015 17402.97 47.34 53930.38 88888.00 2008-01-15 13:31:28.401 015 17402.92 47.34 53930.43 88888.00 2008-01-15 13:31:28.901 015 17402.82 47.35 53930.48 88888.00 2008-01-15 13:31:29.401 015 17402.82 47.38 53930.48 88888.00 2008-01-15 13:31:29.901 015 17402.71 47.39 53930.50 88888.00 2008-01-15 13:31:30.401 015 17402.74 47.42 53930.50 88888.00 2008-01-15 13:31:30.901 015 17402.70 47.49 53930.58 88888.00 2008-01-15 13:31:31.401 015 17402.68 47.50 53930.72 88888.00 2008-01-15 13:31:31.901 015 17402.67 47.53 53930.69 88888.00 2008-01-15 13:31:32.401 015 17402.66 47.59 53930.57 88888.00 2008-01-15 13:31:32.901 015 17402.50 47.55 53930.64 88888.00 2008-01-15 13:31:33.401 015 17402.48 47.57 53930.71 88888.00 2008-01-15 13:31:33.901 015 17402.50 47.59 53930.73 88888.00 2008-01-15 13:31:34.401 015 17402.45 47.69 53930.74 88888.00 2008-01-15 13:31:34.901 015 17402.45 47.73 53930.69 88888.00 2008-01-15 13:31:35.401 015 17402.41 47.75 53930.64 88888.00 2008-01-15 13:31:35.901 015 17402.39 47.82 53930.73 88888.00 2008-01-15 13:31:36.401 015 17402.41 47.83 53930.72 88888.00 2008-01-15 13:31:36.901 015 17402.45 47.87 53930.65 88888.00 2008-01-15 13:31:37.401 015 17402.41 47.82 53930.68 88888.00 2008-01-15 13:31:37.901 015 17402.40 47.87 53930.65 88888.00 2008-01-15 13:31:38.401 015 17402.41 47.88 53930.68 88888.00 2008-01-15 13:31:38.901 015 17402.36 47.92 53930.58 88888.00 2008-01-15 13:31:39.401 015 17402.38 47.98 53930.56 88888.00 2008-01-15 13:31:39.901 015 17402.44 47.97 53930.62 88888.00 2008-01-15 13:31:40.401 015 17402.42 48.07 53930.67 88888.00 2008-01-15 13:31:40.901 015 17402.46 48.11 53930.71 88888.00 2008-01-15 13:31:41.401 015 17402.40 48.13 53930.65 88888.00 2008-01-15 13:31:41.901 015 17402.31 48.14 53930.59 88888.00 2008-01-15 13:31:42.401 015 17402.35 48.18 53930.62 88888.00 2008-01-15 13:31:42.901 015 17402.36 48.18 53930.61 88888.00 2008-01-15 13:31:43.401 015 17402.34 48.18 53930.46 88888.00 2008-01-15 13:31:43.901 015 17402.26 48.18 53930.50 88888.00 2008-01-15 13:31:44.401 015 17402.20 48.29 53930.56 88888.00 2008-01-15 13:31:44.901 015 17402.17 48.32 53930.52 88888.00 2008-01-15 13:31:45.401 015 17402.20 48.35 53930.53 88888.00 2008-01-15 13:31:45.901 015 17402.17 48.43 53930.51 88888.00 2008-01-15 13:31:46.401 015 17402.13 48.42 53930.48 88888.00 2008-01-15 13:31:46.901 015 17402.07 48.45 53930.56 88888.00 2008-01-15 13:31:47.401 015 17401.98 48.60 53930.57 88888.00 2008-01-15 13:31:47.901 015 17401.96 48.61 53930.52 88888.00 2008-01-15 13:31:48.401 015 17401.99 48.57 53930.47 88888.00 2008-01-15 13:31:48.901 015 17401.98 48.64 53930.59 88888.00 2008-01-15 13:31:49.401 015 17401.97 48.71 53930.59 88888.00 2008-01-15 13:31:49.901 015 17401.94 48.78 53930.62 88888.00 2008-01-15 13:31:50.401 015 17401.90 48.81 53930.56 88888.00 2008-01-15 13:31:50.901 015 17401.89 48.81 53930.60 88888.00 2008-01-15 13:31:51.401 015 17401.94 48.75 53930.59 88888.00 2008-01-15 13:31:51.901 015 17401.87 48.77 53930.64 88888.00 2008-01-15 13:31:52.401 015 17401.85 48.81 53930.58 88888.00 2008-01-15 13:31:52.901 015 17401.93 48.88 53930.51 88888.00 2008-01-15 13:31:53.401 015 17401.87 48.98 53930.51 88888.00 2008-01-15 13:31:53.901 015 17401.84 49.01 53930.52 88888.00 2008-01-15 13:31:54.401 015 17401.83 49.00 53930.50 88888.00 2008-01-15 13:31:54.901 015 17401.85 48.98 53930.59 88888.00 2008-01-15 13:31:55.401 015 17401.84 48.97 53930.58 88888.00 2008-01-15 13:31:55.901 015 17401.84 49.04 53930.52 88888.00 2008-01-15 13:31:56.401 015 17401.91 49.13 53930.59 88888.00 2008-01-15 13:31:56.901 015 17401.83 49.16 53930.42 88888.00 2008-01-15 13:31:57.401 015 17401.88 49.24 53930.38 88888.00 2008-01-15 13:31:57.901 015 17402.01 49.23 53930.46 88888.00 2008-01-15 13:31:58.401 015 17401.98 49.26 53930.48 88888.00 2008-01-15 13:31:58.901 015 17401.93 49.28 53930.48 88888.00 2008-01-15 13:31:59.401 015 17401.83 49.35 53930.50 88888.00 2008-01-15 13:31:59.901 015 17401.93 49.31 53930.50 88888.00 2008-01-15 13:32:00.401 015 17401.89 49.35 53930.48 88888.00 2008-01-15 13:32:00.901 015 17401.95 49.40 53930.41 88888.00 2008-01-15 13:32:01.401 015 17402.05 49.47 53930.41 88888.00 2008-01-15 13:32:01.901 015 17401.98 49.50 53930.40 88888.00 2008-01-15 13:32:02.401 015 17402.03 49.52 53930.31 88888.00 2008-01-15 13:32:02.901 015 17401.95 49.55 53930.36 88888.00 2008-01-15 13:32:03.401 015 17402.01 49.56 53930.38 88888.00 2008-01-15 13:32:03.901 015 17402.01 49.53 53930.39 88888.00 2008-01-15 13:32:04.401 015 17401.99 49.57 53930.43 88888.00 2008-01-15 13:32:04.901 015 17402.05 49.65 53930.57 88888.00 2008-01-15 13:32:05.401 015 17402.06 49.67 53930.48 88888.00 2008-01-15 13:32:05.901 015 17402.05 49.74 53930.45 88888.00 2008-01-15 13:32:06.401 015 17402.03 49.77 53930.41 88888.00 2008-01-15 13:32:06.901 015 17402.09 49.76 53930.45 88888.00 2008-01-15 13:32:07.401 015 17402.16 49.88 53930.46 88888.00 2008-01-15 13:32:07.901 015 17402.14 49.93 53930.47 88888.00 2008-01-15 13:32:08.401 015 17402.10 49.82 53930.46 88888.00 2008-01-15 13:32:08.901 015 17402.14 49.78 53930.37 88888.00 2008-01-15 13:32:09.401 015 17402.14 49.91 53930.38 88888.00 2008-01-15 13:32:09.901 015 17402.06 50.02 53930.46 88888.00 2008-01-15 13:32:10.401 015 17402.06 50.04 53930.40 88888.00 2008-01-15 13:32:10.901 015 17402.10 50.08 53930.34 88888.00 2008-01-15 13:32:11.401 015 17402.05 50.06 53930.34 88888.00 2008-01-15 13:32:11.901 015 17401.97 50.06 53930.37 88888.00 2008-01-15 13:32:12.401 015 17402.06 50.05 53930.30 88888.00 2008-01-15 13:32:12.901 015 17402.15 50.08 53930.36 88888.00 2008-01-15 13:32:13.401 015 17402.11 50.05 53930.31 88888.00 2008-01-15 13:32:13.901 015 17402.06 50.09 53930.29 88888.00 2008-01-15 13:32:14.401 015 17402.15 50.16 53930.28 88888.00 2008-01-15 13:32:14.901 015 17402.15 50.21 53930.28 88888.00 2008-01-15 13:32:15.401 015 17402.11 50.22 53930.20 88888.00 2008-01-15 13:32:15.901 015 17402.13 50.25 53930.26 88888.00 2008-01-15 13:32:16.401 015 17402.14 50.24 53930.37 88888.00 2008-01-15 13:32:16.901 015 17402.18 50.34 53930.48 88888.00 2008-01-15 13:32:17.401 015 17402.25 50.31 53930.37 88888.00 2008-01-15 13:32:17.901 015 17402.30 50.31 53930.35 88888.00 2008-01-15 13:32:18.401 015 17402.24 50.26 53930.39 88888.00 2008-01-15 13:32:18.901 015 17402.17 50.23 53930.43 88888.00 2008-01-15 13:32:19.401 015 17402.11 50.23 53930.46 88888.00 2008-01-15 13:32:19.901 015 17402.16 50.19 53930.40 88888.00 2008-01-15 13:32:20.401 015 17402.29 50.19 53930.48 88888.00 2008-01-15 13:32:20.901 015 17402.24 50.18 53930.32 88888.00 2008-01-15 13:32:21.401 015 17402.18 50.13 53930.26 88888.00 2008-01-15 13:32:21.901 015 17402.21 50.14 53930.20 88888.00 2008-01-15 13:32:22.401 015 17402.31 50.14 53930.20 88888.00 2008-01-15 13:32:22.901 015 17402.35 50.15 53930.22 88888.00 2008-01-15 13:32:23.401 015 17402.29 50.14 53930.29 88888.00 2008-01-15 13:32:23.901 015 17402.34 50.14 53930.20 88888.00 2008-01-15 13:32:24.401 015 17402.33 50.17 53930.20 88888.00 2008-01-15 13:32:24.901 015 17402.29 50.23 53930.26 88888.00 2008-01-15 13:32:25.401 015 17402.19 50.24 53930.13 88888.00 2008-01-15 13:32:25.901 015 17402.23 50.18 53930.15 88888.00 2008-01-15 13:32:26.401 015 17402.23 50.15 53930.25 88888.00 2008-01-15 13:32:26.901 015 17402.20 50.14 53930.32 88888.00 2008-01-15 13:32:27.401 015 17402.27 50.15 53930.35 88888.00 2008-01-15 13:32:27.901 015 17402.30 50.21 53930.31 88888.00 2008-01-15 13:32:28.401 015 17402.34 50.17 53930.23 88888.00 2008-01-15 13:32:28.901 015 17402.37 50.17 53930.23 88888.00 2008-01-15 13:32:29.401 015 17402.37 50.18 53930.18 88888.00 2008-01-15 13:32:29.901 015 17402.33 50.21 53930.15 88888.00 2008-01-15 13:32:30.401 015 17402.33 50.23 53930.12 88888.00 2008-01-15 13:32:30.901 015 17402.31 50.23 53930.12 88888.00 2008-01-15 13:32:31.401 015 17402.33 50.22 53930.22 88888.00 2008-01-15 13:32:31.901 015 17402.30 50.14 53930.24 88888.00 2008-01-15 13:32:32.401 015 17402.37 50.14 53930.26 88888.00 2008-01-15 13:32:32.901 015 17402.44 50.22 53930.27 88888.00 2008-01-15 13:32:33.401 015 17402.37 50.28 53930.17 88888.00 2008-01-15 13:32:33.901 015 17402.36 50.26 53930.20 88888.00 2008-01-15 13:32:34.401 015 17402.30 50.21 53930.23 88888.00 2008-01-15 13:32:34.901 015 17402.31 50.19 53930.22 88888.00 2008-01-15 13:32:35.401 015 17402.35 50.14 53930.29 88888.00 2008-01-15 13:32:35.901 015 17402.31 50.08 53930.24 88888.00 2008-01-15 13:32:36.401 015 17402.38 50.09 53930.18 88888.00 2008-01-15 13:32:36.901 015 17402.42 50.13 53930.14 88888.00 2008-01-15 13:32:37.401 015 17402.44 50.08 53930.14 88888.00 2008-01-15 13:32:37.901 015 17402.40 50.05 53930.20 88888.00 2008-01-15 13:32:38.401 015 17402.38 50.11 53930.23 88888.00 2008-01-15 13:32:38.901 015 17402.36 50.14 53930.25 88888.00 2008-01-15 13:32:39.401 015 17402.41 50.05 53930.30 88888.00 2008-01-15 13:32:39.901 015 17402.39 49.97 53930.38 88888.00 2008-01-15 13:32:40.401 015 17402.29 50.01 53930.45 88888.00 2008-01-15 13:32:40.901 015 17402.31 49.97 53930.41 88888.00 2008-01-15 13:32:41.401 015 17402.29 49.89 53930.46 88888.00 2008-01-15 13:32:41.901 015 17402.33 49.92 53930.48 88888.00 2008-01-15 13:32:42.401 015 17402.35 49.99 53930.41 88888.00 2008-01-15 13:32:42.901 015 17402.31 49.98 53930.42 88888.00 2008-01-15 13:32:43.401 015 17402.25 49.92 53930.46 88888.00 2008-01-15 13:32:43.901 015 17402.29 49.89 53930.46 88888.00 2008-01-15 13:32:44.401 015 17402.26 49.92 53930.43 88888.00 2008-01-15 13:32:44.901 015 17402.25 49.94 53930.40 88888.00 2008-01-15 13:32:45.401 015 17402.19 49.97 53930.43 88888.00 2008-01-15 13:32:45.901 015 17402.25 50.02 53930.49 88888.00 2008-01-15 13:32:46.401 015 17402.24 50.04 53930.50 88888.00 2008-01-15 13:32:46.901 015 17402.28 49.98 53930.51 88888.00 2008-01-15 13:32:47.401 015 17402.28 49.99 53930.46 88888.00 2008-01-15 13:32:47.901 015 17402.27 49.96 53930.34 88888.00 2008-01-15 13:32:48.401 015 17402.35 50.06 53930.35 88888.00 2008-01-15 13:32:48.901 015 17402.29 50.13 53930.29 88888.00 2008-01-15 13:32:49.401 015 17402.27 50.11 53930.32 88888.00 2008-01-15 13:32:49.901 015 17402.27 50.11 53930.36 88888.00 2008-01-15 13:32:50.401 015 17402.28 50.06 53930.42 88888.00 2008-01-15 13:32:50.901 015 17402.31 50.03 53930.52 88888.00 2008-01-15 13:32:51.401 015 17402.30 50.06 53930.58 88888.00 2008-01-15 13:32:51.901 015 17402.23 50.11 53930.58 88888.00 2008-01-15 13:32:52.401 015 17402.25 50.09 53930.45 88888.00 2008-01-15 13:32:52.901 015 17402.14 50.16 53930.41 88888.00 2008-01-15 13:32:53.401 015 17402.14 50.17 53930.45 88888.00 2008-01-15 13:32:53.901 015 17402.17 50.13 53930.46 88888.00 2008-01-15 13:32:54.401 015 17402.17 50.18 53930.56 88888.00 2008-01-15 13:32:54.901 015 17402.27 50.19 53930.68 88888.00 2008-01-15 13:32:55.401 015 17402.34 50.23 53930.57 88888.00 2008-01-15 13:32:55.901 015 17402.34 50.22 53930.43 88888.00 2008-01-15 13:32:56.401 015 17402.24 50.23 53930.46 88888.00 2008-01-15 13:32:56.901 015 17402.19 50.27 53930.48 88888.00 2008-01-15 13:32:57.401 015 17402.20 50.27 53930.36 88888.00 2008-01-15 13:32:57.901 015 17402.17 50.30 53930.35 88888.00 2008-01-15 13:32:58.401 015 17402.06 50.23 53930.47 88888.00 2008-01-15 13:32:58.901 015 17402.01 50.34 53930.64 88888.00 2008-01-15 13:32:59.401 015 17402.09 50.40 53930.79 88888.00 2008-01-15 13:32:59.901 015 17402.17 50.50 53930.65 88888.00 2008-01-15 13:33:00.401 015 17402.11 50.48 53930.54 88888.00 2008-01-15 13:33:00.901 015 17402.17 50.48 53930.49 88888.00 2008-01-15 13:33:01.401 015 17402.24 50.50 53930.56 88888.00 2008-01-15 13:33:01.901 015 17402.21 50.51 53930.58 88888.00 2008-01-15 13:33:02.401 015 17402.26 50.52 53930.50 88888.00 2008-01-15 13:33:02.901 015 17402.24 50.53 53930.43 88888.00 2008-01-15 13:33:03.401 015 17402.13 50.50 53930.45 88888.00 2008-01-15 13:33:03.901 015 17402.10 50.48 53930.51 88888.00 2008-01-15 13:33:04.401 015 17402.05 50.51 53930.58 88888.00 2008-01-15 13:33:04.901 015 17402.08 50.52 53930.46 88888.00 2008-01-15 13:33:05.401 015 17402.11 50.58 53930.49 88888.00 2008-01-15 13:33:05.901 015 17402.10 50.70 53930.54 88888.00 2008-01-15 13:33:06.401 015 17402.04 50.73 53930.59 88888.00 2008-01-15 13:33:06.901 015 17402.13 50.71 53930.53 88888.00 2008-01-15 13:33:07.401 015 17402.13 50.81 53930.54 88888.00 2008-01-15 13:33:07.901 015 17402.09 50.76 53930.56 88888.00 2008-01-15 13:33:08.401 015 17402.18 50.75 53930.59 88888.00 2008-01-15 13:33:08.901 015 17402.19 50.75 53930.61 88888.00 2008-01-15 13:33:09.401 015 17402.17 50.77 53930.70 88888.00 2008-01-15 13:33:09.901 015 17402.24 50.77 53930.63 88888.00 2008-01-15 13:33:10.401 015 17402.35 50.75 53930.59 88888.00 2008-01-15 13:33:10.901 015 17402.30 50.80 53930.56 88888.00 2008-01-15 13:33:11.401 015 17402.28 50.81 53930.47 88888.00 2008-01-15 13:33:11.901 015 17402.34 50.87 53930.48 88888.00 2008-01-15 13:33:12.401 015 17402.34 50.83 53930.43 88888.00 2008-01-15 13:33:12.901 015 17402.38 50.82 53930.38 88888.00 2008-01-15 13:33:13.401 015 17402.33 50.85 53930.45 88888.00 2008-01-15 13:33:13.901 015 17402.30 50.85 53930.48 88888.00 2008-01-15 13:33:14.401 015 17402.37 50.94 53930.50 88888.00 2008-01-15 13:33:14.901 015 17402.38 50.91 53930.39 88888.00 2008-01-15 13:33:15.401 015 17402.36 50.95 53930.34 88888.00 2008-01-15 13:33:15.901 015 17402.34 50.99 53930.37 88888.00 2008-01-15 13:33:16.401 015 17402.37 51.03 53930.31 88888.00 2008-01-15 13:33:16.901 015 17402.38 51.03 53930.28 88888.00 2008-01-15 13:33:17.401 015 17402.40 51.01 53930.34 88888.00 2008-01-15 13:33:17.901 015 17402.44 51.01 53930.37 88888.00 2008-01-15 13:33:18.401 015 17402.49 51.02 53930.40 88888.00 2008-01-15 13:33:18.901 015 17402.58 51.05 53930.34 88888.00 2008-01-15 13:33:19.401 015 17402.46 51.13 53930.32 88888.00 2008-01-15 13:33:19.901 015 17402.50 51.13 53930.34 88888.00 2008-01-15 13:33:20.401 015 17402.57 51.10 53930.40 88888.00 2008-01-15 13:33:20.901 015 17402.54 51.11 53930.43 88888.00 2008-01-15 13:33:21.401 015 17402.56 51.16 53930.49 88888.00 2008-01-15 13:33:21.901 015 17402.55 51.20 53930.47 88888.00 2008-01-15 13:33:22.401 015 17402.49 51.18 53930.47 88888.00 2008-01-15 13:33:22.901 015 17402.54 51.15 53930.49 88888.00 2008-01-15 13:33:23.401 015 17402.65 51.18 53930.41 88888.00 2008-01-15 13:33:23.901 015 17402.71 51.15 53930.42 88888.00 2008-01-15 13:33:24.401 015 17402.65 51.14 53930.42 88888.00 2008-01-15 13:33:24.901 015 17402.65 51.12 53930.45 88888.00 2008-01-15 13:33:25.401 015 17402.58 51.13 53930.47 88888.00 2008-01-15 13:33:25.901 015 17402.62 51.05 53930.47 88888.00 2008-01-15 13:33:26.401 015 17402.58 51.03 53930.47 88888.00 2008-01-15 13:33:26.901 015 17402.64 51.00 53930.53 88888.00 2008-01-15 13:33:27.401 015 17402.69 50.95 53930.52 88888.00 2008-01-15 13:33:27.901 015 17402.66 50.97 53930.51 88888.00 2008-01-15 13:33:28.401 015 17402.65 50.97 53930.47 88888.00 2008-01-15 13:33:28.901 015 17402.71 50.95 53930.46 88888.00 2008-01-15 13:33:29.401 015 17402.77 50.93 53930.48 88888.00 2008-01-15 13:33:29.901 015 17402.78 50.94 53930.46 88888.00 2008-01-15 13:33:30.401 015 17402.78 51.01 53930.53 88888.00 2008-01-15 13:33:30.901 015 17402.80 51.02 53930.45 88888.00 2008-01-15 13:33:31.401 015 17402.78 50.97 53930.47 88888.00 2008-01-15 13:33:31.901 015 17402.72 50.97 53930.43 88888.00 2008-01-15 13:33:32.401 015 17402.75 51.00 53930.39 88888.00 2008-01-15 13:33:32.901 015 17402.79 50.93 53930.34 88888.00 2008-01-15 13:33:33.401 015 17402.81 50.89 53930.29 88888.00 2008-01-15 13:33:33.901 015 17402.75 50.94 53930.35 88888.00 2008-01-15 13:33:34.401 015 17402.70 50.95 53930.40 88888.00 2008-01-15 13:33:34.901 015 17402.75 50.91 53930.50 88888.00 2008-01-15 13:33:35.401 015 17402.82 50.94 53930.42 88888.00 2008-01-15 13:33:35.901 015 17402.85 50.92 53930.41 88888.00 2008-01-15 13:33:36.401 015 17402.79 50.89 53930.59 88888.00 2008-01-15 13:33:36.901 015 17402.82 50.86 53930.59 88888.00 2008-01-15 13:33:37.401 015 17402.75 50.91 53930.57 88888.00 2008-01-15 13:33:37.901 015 17402.69 50.92 53930.62 88888.00 2008-01-15 13:33:38.401 015 17402.75 50.92 53930.61 88888.00 2008-01-15 13:33:38.901 015 17402.78 50.99 53930.54 88888.00 2008-01-15 13:33:39.401 015 17402.81 50.89 53930.64 88888.00 2008-01-15 13:33:39.901 015 17402.85 50.87 53930.69 88888.00 2008-01-15 13:33:40.408 015 17402.82 50.91 53930.68 88888.00 2008-01-15 13:33:40.908 015 17402.91 50.87 53930.70 88888.00 2008-01-15 13:33:41.408 015 17402.87 50.90 53930.63 88888.00 2008-01-15 13:33:41.908 015 17402.88 50.90 53930.63 88888.00 2008-01-15 13:33:42.408 015 17402.86 50.85 53930.70 88888.00 2008-01-15 13:33:42.908 015 17402.85 50.85 53930.68 88888.00 2008-01-15 13:33:43.408 015 17402.76 50.82 53930.68 88888.00 2008-01-15 13:33:43.908 015 17402.74 50.90 53930.70 88888.00 2008-01-15 13:33:44.408 015 17402.84 50.92 53930.64 88888.00 2008-01-15 13:33:44.908 015 17402.80 50.85 53930.59 88888.00 2008-01-15 13:33:45.408 015 17402.74 50.81 53930.61 88888.00 2008-01-15 13:33:45.908 015 17402.70 50.82 53930.72 88888.00 2008-01-15 13:33:46.408 015 17402.64 50.83 53930.76 88888.00 2008-01-15 13:33:46.908 015 17402.60 50.85 53930.73 88888.00 2008-01-15 13:33:47.408 015 17402.64 50.80 53930.70 88888.00 2008-01-15 13:33:47.908 015 17402.65 50.75 53930.68 88888.00 2008-01-15 13:33:48.408 015 17402.65 50.74 53930.76 88888.00 2008-01-15 13:33:48.908 015 17402.65 50.75 53930.71 88888.00 2008-01-15 13:33:49.408 015 17402.62 50.71 53930.75 88888.00 2008-01-15 13:33:49.908 015 17402.66 50.67 53930.76 88888.00 2008-01-15 13:33:50.408 015 17402.68 50.66 53930.81 88888.00 2008-01-15 13:33:50.908 015 17402.71 50.67 53930.75 88888.00 2008-01-15 13:33:51.408 015 17402.65 50.62 53930.67 88888.00 2008-01-15 13:33:51.908 015 17402.67 50.65 53930.68 88888.00 2008-01-15 13:33:52.408 015 17402.65 50.62 53930.70 88888.00 2008-01-15 13:33:52.908 015 17402.61 50.71 53930.68 88888.00 2008-01-15 13:33:53.408 015 17402.61 50.72 53930.73 88888.00 2008-01-15 13:33:53.908 015 17402.55 50.73 53930.80 88888.00 2008-01-15 13:33:54.408 015 17402.51 50.65 53930.83 88888.00 2008-01-15 13:33:54.908 015 17402.54 50.60 53930.75 88888.00 2008-01-15 13:33:55.408 015 17402.55 50.62 53930.73 88888.00 2008-01-15 13:33:55.908 015 17402.56 50.66 53930.73 88888.00 2008-01-15 13:33:56.408 015 17402.61 50.71 53930.78 88888.00 2008-01-15 13:33:56.908 015 17402.56 50.73 53930.68 88888.00 2008-01-15 13:33:57.408 015 17402.51 50.61 53930.67 88888.00 2008-01-15 13:33:57.908 015 17402.56 50.65 53930.63 88888.00 2008-01-15 13:33:58.408 015 17402.49 50.61 53930.70 88888.00 2008-01-15 13:33:58.908 015 17402.46 50.54 53930.75 88888.00 2008-01-15 13:33:59.408 015 17402.44 50.51 53930.78 88888.00 2008-01-15 13:33:59.908 015 17402.55 50.51 53930.84 88888.00 2008-01-15 13:34:00.408 015 17402.50 50.56 53930.84 88888.00 2008-01-15 13:34:00.908 015 17402.42 50.56 53930.84 88888.00 2008-01-15 13:34:01.408 015 17402.44 50.53 53930.79 88888.00 2008-01-15 13:34:01.908 015 17402.45 50.52 53930.76 88888.00 2008-01-15 13:34:02.408 015 17402.55 50.54 53930.78 88888.00 2008-01-15 13:34:02.908 015 17402.52 50.56 53930.82 88888.00 2008-01-15 13:34:03.408 015 17402.54 50.56 53930.86 88888.00 2008-01-15 13:34:03.908 015 17402.57 50.57 53930.96 88888.00 2008-01-15 13:34:04.408 015 17402.60 50.53 53930.92 88888.00 2008-01-15 13:34:04.908 015 17402.56 50.53 53930.81 88888.00 2008-01-15 13:34:05.408 015 17402.60 50.54 53930.82 88888.00 2008-01-15 13:34:05.908 015 17402.68 50.61 53930.82 88888.00 2008-01-15 13:34:06.408 015 17402.68 50.60 53930.76 88888.00 2008-01-15 13:34:06.908 015 17402.74 50.52 53930.76 88888.00 2008-01-15 13:34:07.408 015 17402.66 50.53 53930.69 88888.00 2008-01-15 13:34:07.908 015 17402.69 50.48 53930.64 88888.00 2008-01-15 13:34:08.408 015 17402.79 50.51 53930.74 88888.00 2008-01-15 13:34:08.908 015 17402.76 50.53 53930.85 88888.00 2008-01-15 13:34:09.408 015 17402.69 50.50 53930.83 88888.00 2008-01-15 13:34:09.908 015 17402.67 50.48 53930.88 88888.00 2008-01-15 13:34:10.408 015 17402.67 50.53 53930.91 88888.00 2008-01-15 13:34:10.908 015 17402.62 50.57 53930.88 88888.00 2008-01-15 13:34:11.408 015 17402.72 50.58 53930.84 88888.00 2008-01-15 13:34:11.908 015 17402.76 50.55 53930.94 88888.00 2008-01-15 13:34:12.408 015 17402.79 50.55 53930.90 88888.00 2008-01-15 13:34:12.908 015 17402.77 50.52 53930.85 88888.00 2008-01-15 13:34:13.408 015 17402.74 50.52 53930.87 88888.00 2008-01-15 13:34:13.908 015 17402.64 50.54 53930.84 88888.00 2008-01-15 13:34:14.408 015 17402.62 50.57 53930.74 88888.00 2008-01-15 13:34:14.908 015 17402.75 50.61 53930.78 88888.00 2008-01-15 13:34:15.408 015 17402.77 50.60 53930.75 88888.00 2008-01-15 13:34:15.908 015 17402.74 50.66 53930.75 88888.00 2008-01-15 13:34:16.408 015 17402.72 50.72 53930.82 88888.00 2008-01-15 13:34:16.908 015 17402.77 50.71 53930.92 88888.00 2008-01-15 13:34:17.408 015 17402.82 50.75 53930.92 88888.00 2008-01-15 13:34:17.908 015 17402.84 50.70 53930.88 88888.00 2008-01-15 13:34:18.408 015 17402.85 50.67 53930.85 88888.00 2008-01-15 13:34:18.908 015 17402.85 50.69 53930.84 88888.00 2008-01-15 13:34:19.408 015 17402.78 50.66 53930.86 88888.00 2008-01-15 13:34:19.908 015 17402.88 50.75 53930.92 88888.00 2008-01-15 13:34:20.408 015 17402.92 50.74 53930.90 88888.00 2008-01-15 13:34:20.908 015 17402.93 50.76 53930.88 88888.00 2008-01-15 13:34:21.408 015 17402.86 50.79 53930.94 88888.00 2008-01-15 13:34:21.908 015 17402.91 50.80 53931.02 88888.00 2008-01-15 13:34:22.408 015 17402.97 50.81 53931.01 88888.00 2008-01-15 13:34:22.908 015 17402.96 50.77 53931.04 88888.00 2008-01-15 13:34:23.408 015 17402.91 50.77 53930.99 88888.00 2008-01-15 13:34:23.908 015 17402.99 50.81 53930.97 88888.00 2008-01-15 13:34:24.408 015 17403.03 50.89 53930.91 88888.00 2008-01-15 13:34:24.908 015 17403.07 50.90 53930.93 88888.00 2008-01-15 13:34:25.408 015 17403.07 50.87 53931.03 88888.00 2008-01-15 13:34:25.908 015 17403.11 50.86 53931.06 88888.00 2008-01-15 13:34:26.408 015 17403.12 50.90 53930.97 88888.00 2008-01-15 13:34:26.908 015 17403.05 50.92 53930.97 88888.00 2008-01-15 13:34:27.408 015 17403.00 50.87 53930.96 88888.00 2008-01-15 13:34:27.908 015 17403.05 50.91 53930.93 88888.00 2008-01-15 13:34:28.408 015 17403.13 50.91 53930.95 88888.00 2008-01-15 13:34:28.908 015 17403.16 50.93 53930.95 88888.00 2008-01-15 13:34:29.408 015 17403.11 50.90 53930.91 88888.00 2008-01-15 13:34:29.908 015 17403.00 50.87 53930.95 88888.00 2008-01-15 13:34:30.408 015 17403.02 50.94 53930.92 88888.00 2008-01-15 13:34:30.908 015 17403.06 50.93 53930.96 88888.00 2008-01-15 13:34:31.408 015 17403.11 50.92 53930.91 88888.00 2008-01-15 13:34:31.908 015 17403.20 50.92 53930.91 88888.00 2008-01-15 13:34:32.408 015 17403.18 50.94 53930.94 88888.00 2008-01-15 13:34:32.908 015 17403.12 50.93 53930.97 88888.00 2008-01-15 13:34:33.408 015 17403.09 50.95 53930.95 88888.00 2008-01-15 13:34:33.908 015 17403.10 50.97 53930.92 88888.00 2008-01-15 13:34:34.408 015 17403.15 51.04 53930.94 88888.00 2008-01-15 13:34:34.908 015 17403.19 51.09 53930.90 88888.00 2008-01-15 13:34:35.408 015 17403.23 51.12 53930.87 88888.00 2008-01-15 13:34:35.908 015 17403.21 51.15 53930.91 88888.00 2008-01-15 13:34:36.408 015 17403.22 51.15 53930.93 88888.00 2008-01-15 13:34:36.908 015 17403.28 51.14 53930.94 88888.00 2008-01-15 13:34:37.408 015 17403.36 51.20 53930.94 88888.00 2008-01-15 13:34:37.908 015 17403.30 51.19 53930.94 88888.00 2008-01-15 13:34:38.408 015 17403.35 51.22 53931.03 88888.00 2008-01-15 13:34:38.908 015 17403.47 51.21 53931.09 88888.00 2008-01-15 13:34:39.408 015 17403.42 51.25 53931.12 88888.00 2008-01-15 13:34:39.908 015 17403.43 51.32 53931.13 88888.00 2008-01-15 13:34:40.408 015 17403.39 51.30 53931.02 88888.00 2008-01-15 13:34:40.908 015 17403.38 51.32 53931.01 88888.00 2008-01-15 13:34:41.408 015 17403.33 51.32 53930.98 88888.00 2008-01-15 13:34:41.908 015 17403.35 51.29 53930.99 88888.00 2008-01-15 13:34:42.408 015 17403.43 51.25 53931.03 88888.00 2008-01-15 13:34:42.908 015 17403.47 51.26 53930.99 88888.00 2008-01-15 13:34:43.408 015 17403.44 51.28 53930.96 88888.00 2008-01-15 13:34:43.908 015 17403.39 51.30 53931.01 88888.00 2008-01-15 13:34:44.408 015 17403.50 51.23 53931.01 88888.00 2008-01-15 13:34:44.908 015 17403.48 51.22 53931.02 88888.00 2008-01-15 13:34:45.408 015 17403.47 51.28 53931.05 88888.00 2008-01-15 13:34:45.908 015 17403.51 51.28 53931.09 88888.00 2008-01-15 13:34:46.408 015 17403.53 51.26 53931.05 88888.00 2008-01-15 13:34:46.908 015 17403.52 51.29 53930.94 88888.00 2008-01-15 13:34:47.408 015 17403.58 51.28 53930.96 88888.00 2008-01-15 13:34:47.908 015 17403.60 51.22 53930.93 88888.00 2008-01-15 13:34:48.408 015 17403.62 51.23 53930.97 88888.00 2008-01-15 13:34:48.908 015 17403.60 51.15 53931.03 88888.00 2008-01-15 13:34:49.408 015 17403.61 51.18 53931.08 88888.00 2008-01-15 13:34:49.908 015 17403.66 51.19 53931.17 88888.00 2008-01-15 13:34:50.408 015 17403.56 51.16 53931.21 88888.00 2008-01-15 13:34:50.908 015 17403.50 51.18 53931.17 88888.00 2008-01-15 13:34:51.408 015 17403.51 51.15 53931.08 88888.00 2008-01-15 13:34:51.908 015 17403.61 51.16 53931.06 88888.00 2008-01-15 13:34:52.408 015 17403.63 51.19 53931.12 88888.00 2008-01-15 13:34:52.908 015 17403.61 51.21 53931.17 88888.00 2008-01-15 13:34:53.408 015 17403.57 51.22 53931.20 88888.00 2008-01-15 13:34:53.908 015 17403.48 51.09 53931.17 88888.00 2008-01-15 13:34:54.408 015 17403.51 51.12 53931.24 88888.00 2008-01-15 13:34:54.908 015 17403.57 51.23 53931.27 88888.00 2008-01-15 13:34:55.408 015 17403.57 51.26 53931.20 88888.00 2008-01-15 13:34:55.908 015 17403.56 51.25 53931.14 88888.00 2008-01-15 13:34:56.408 015 17403.56 51.25 53931.20 88888.00 2008-01-15 13:34:56.908 015 17403.59 51.24 53931.26 88888.00 2008-01-15 13:34:57.408 015 17403.52 51.25 53931.21 88888.00 2008-01-15 13:34:57.908 015 17403.51 51.24 53931.18 88888.00 2008-01-15 13:34:58.408 015 17403.50 51.28 53931.20 88888.00 2008-01-15 13:34:58.908 015 17403.50 51.29 53931.16 88888.00 2008-01-15 13:34:59.408 015 17403.57 51.28 53931.25 88888.00 2008-01-15 13:34:59.908 015 17403.56 51.30 53931.28 88888.00 2008-01-15 13:35:00.408 015 17403.51 51.23 53931.38 88888.00 2008-01-15 13:35:00.908 015 17403.41 51.23 53931.43 88888.00 2008-01-15 13:35:01.408 015 17403.42 51.35 53931.44 88888.00 2008-01-15 13:35:01.908 015 17403.38 51.42 53931.52 88888.00 2008-01-15 13:35:02.408 015 17403.37 51.36 53931.53 88888.00 2008-01-15 13:35:02.908 015 17403.42 51.34 53931.49 88888.00 2008-01-15 13:35:03.408 015 17403.49 51.33 53931.44 88888.00 2008-01-15 13:35:03.908 015 17403.42 51.35 53931.35 88888.00 2008-01-15 13:35:04.408 015 17403.33 51.39 53931.25 88888.00 2008-01-15 13:35:04.908 015 17403.41 51.39 53931.25 88888.00 2008-01-15 13:35:05.408 015 17403.53 51.38 53931.27 88888.00 2008-01-15 13:35:05.908 015 17403.50 51.33 53931.29 88888.00 2008-01-15 13:35:06.408 015 17403.50 51.33 53931.42 88888.00 2008-01-15 13:35:06.908 015 17403.58 51.38 53931.47 88888.00 2008-01-15 13:35:07.408 015 17403.57 51.33 53931.40 88888.00 2008-01-15 13:35:07.908 015 17403.51 51.30 53931.44 88888.00 2008-01-15 13:35:08.408 015 17403.52 51.26 53931.44 88888.00 2008-01-15 13:35:08.908 015 17403.54 51.29 53931.52 88888.00 2008-01-15 13:35:09.408 015 17403.57 51.33 53931.44 88888.00 2008-01-15 13:35:09.908 015 17403.53 51.32 53931.41 88888.00 2008-01-15 13:35:10.408 015 17403.54 51.29 53931.39 88888.00 2008-01-15 13:35:10.908 015 17403.57 51.25 53931.41 88888.00 2008-01-15 13:35:11.408 015 17403.60 51.26 53931.29 88888.00 2008-01-15 13:35:11.908 015 17403.62 51.24 53931.30 88888.00 2008-01-15 13:35:12.408 015 17403.69 51.28 53931.27 88888.00 2008-01-15 13:35:12.908 015 17403.69 51.30 53931.32 88888.00 2008-01-15 13:35:13.408 015 17403.68 51.29 53931.36 88888.00 2008-01-15 13:35:13.908 015 17403.73 51.30 53931.32 88888.00 2008-01-15 13:35:14.408 015 17403.73 51.26 53931.43 88888.00 2008-01-15 13:35:14.908 015 17403.77 51.21 53931.47 88888.00 2008-01-15 13:35:15.408 015 17403.74 51.18 53931.43 88888.00 2008-01-15 13:35:15.908 015 17403.79 51.13 53931.39 88888.00 2008-01-15 13:35:16.408 015 17403.87 51.06 53931.40 88888.00 2008-01-15 13:35:16.908 015 17403.76 51.05 53931.58 88888.00 2008-01-15 13:35:17.408 015 17403.67 51.05 53931.50 88888.00 2008-01-15 13:35:17.908 015 17403.60 51.08 53931.44 88888.00 2008-01-15 13:35:18.408 015 17403.54 51.03 53931.49 88888.00 2008-01-15 13:35:18.908 015 17403.44 51.03 53931.49 88888.00 2008-01-15 13:35:19.408 015 17403.52 51.05 53931.36 88888.00 2008-01-15 13:35:19.908 015 17403.59 50.99 53931.40 88888.00 2008-01-15 13:35:20.408 015 17403.59 50.94 53931.59 88888.00 2008-01-15 13:35:20.908 015 17403.61 51.00 53931.60 88888.00 2008-01-15 13:35:21.408 015 17403.53 50.95 53931.53 88888.00 2008-01-15 13:35:21.908 015 17403.54 50.93 53931.50 88888.00 2008-01-15 13:35:22.408 015 17403.56 50.93 53931.49 88888.00 2008-01-15 13:35:22.908 015 17403.56 50.91 53931.44 88888.00 2008-01-15 13:35:23.408 015 17403.56 50.89 53931.48 88888.00 2008-01-15 13:35:23.908 015 17403.53 50.83 53931.58 88888.00 2008-01-15 13:35:24.408 015 17403.53 50.80 53931.59 88888.00 2008-01-15 13:35:24.908 015 17403.49 50.76 53931.65 88888.00 2008-01-15 13:35:25.408 015 17403.40 50.77 53931.68 88888.00 2008-01-15 13:35:25.908 015 17403.36 50.76 53931.65 88888.00 2008-01-15 13:35:26.408 015 17403.41 50.71 53931.58 88888.00 2008-01-15 13:35:26.908 015 17403.47 50.66 53931.49 88888.00 2008-01-15 13:35:27.408 015 17403.44 50.70 53931.54 88888.00 2008-01-15 13:35:27.908 015 17403.46 50.67 53931.54 88888.00 2008-01-15 13:35:28.408 015 17403.48 50.66 53931.63 88888.00 2008-01-15 13:35:28.908 015 17403.51 50.66 53931.59 88888.00 2008-01-15 13:35:29.408 015 17403.49 50.66 53931.54 88888.00 2008-01-15 13:35:29.908 015 17403.42 50.66 53931.59 88888.00 2008-01-15 13:35:30.408 015 17403.36 50.64 53931.70 88888.00 2008-01-15 13:35:30.908 015 17403.39 50.65 53931.68 88888.00 2008-01-15 13:35:31.408 015 17403.38 50.67 53931.64 88888.00 2008-01-15 13:35:31.908 015 17403.43 50.69 53931.71 88888.00 2008-01-15 13:35:32.408 015 17403.36 50.63 53931.70 88888.00 2008-01-15 13:35:32.908 015 17403.31 50.60 53931.71 88888.00 2008-01-15 13:35:33.408 015 17403.29 50.58 53931.64 88888.00 2008-01-15 13:35:33.908 015 17403.35 50.57 53931.73 88888.00 2008-01-15 13:35:34.408 015 17403.28 50.63 53931.73 88888.00 2008-01-15 13:35:34.908 015 17403.33 50.69 53931.74 88888.00 2008-01-15 13:35:35.408 015 17403.32 50.74 53931.75 88888.00 2008-01-15 13:35:35.908 015 17403.33 50.74 53931.76 88888.00 2008-01-15 13:35:36.408 015 17403.36 50.73 53931.69 88888.00 2008-01-15 13:35:36.908 015 17403.41 50.73 53931.70 88888.00 2008-01-15 13:35:37.408 015 17403.44 50.74 53931.81 88888.00 2008-01-15 13:35:37.908 015 17403.38 50.77 53931.71 88888.00 2008-01-15 13:35:38.408 015 17403.41 50.73 53931.66 88888.00 2008-01-15 13:35:38.908 015 17403.41 50.70 53931.72 88888.00 2008-01-15 13:35:39.408 015 17403.42 50.74 53931.73 88888.00 2008-01-15 13:35:39.908 015 17403.41 50.84 53931.81 88888.00 2008-01-15 13:35:40.408 015 17403.46 50.79 53931.76 88888.00 2008-01-15 13:35:40.908 015 17403.57 50.73 53931.79 88888.00 2008-01-15 13:35:41.408 015 17403.42 50.69 53931.80 88888.00 2008-01-15 13:35:41.908 015 17403.42 50.67 53931.80 88888.00 2008-01-15 13:35:42.408 015 17403.50 50.67 53931.81 88888.00 2008-01-15 13:35:42.908 015 17403.53 50.76 53931.77 88888.00 2008-01-15 13:35:43.408 015 17403.62 50.75 53931.73 88888.00 2008-01-15 13:35:43.908 015 17403.64 50.74 53931.74 88888.00 2008-01-15 13:35:44.408 015 17403.62 50.72 53931.80 88888.00 2008-01-15 13:35:44.908 015 17403.59 50.73 53931.76 88888.00 2008-01-15 13:35:45.408 015 17403.59 50.76 53931.85 88888.00 2008-01-15 13:35:45.908 015 17403.62 50.67 53931.86 88888.00 2008-01-15 13:35:46.408 015 17403.62 50.64 53931.90 88888.00 2008-01-15 13:35:46.908 015 17403.68 50.67 53931.85 88888.00 2008-01-15 13:35:47.408 015 17403.79 50.72 53931.77 88888.00 2008-01-15 13:35:47.908 015 17403.73 50.72 53931.76 88888.00 2008-01-15 13:35:48.408 015 17403.68 50.71 53931.82 88888.00 2008-01-15 13:35:48.908 015 17403.77 50.72 53931.86 88888.00 2008-01-15 13:35:49.408 015 17403.87 50.74 53931.90 88888.00 2008-01-15 13:35:49.908 015 17403.88 50.77 53931.83 88888.00 2008-01-15 13:35:50.408 015 17403.82 50.73 53931.65 88888.00 2008-01-15 13:35:50.908 015 17403.85 50.65 53931.70 88888.00 2008-01-15 13:35:51.408 015 17403.82 50.72 53931.68 88888.00 2008-01-15 13:35:51.908 015 17403.89 50.79 53931.70 88888.00 2008-01-15 13:35:52.408 015 17403.91 50.76 53931.69 88888.00 2008-01-15 13:35:52.908 015 17403.93 50.69 53931.69 88888.00 2008-01-15 13:35:53.408 015 17403.80 50.71 53931.68 88888.00 2008-01-15 13:35:53.908 015 17403.81 50.75 53931.74 88888.00 2008-01-15 13:35:54.408 015 17403.82 50.76 53931.79 88888.00 2008-01-15 13:35:54.908 015 17403.95 50.79 53931.77 88888.00 2008-01-15 13:35:55.408 015 17403.99 50.74 53931.72 88888.00 2008-01-15 13:35:55.908 015 17403.98 50.75 53931.79 88888.00 2008-01-15 13:35:56.408 015 17403.99 50.76 53931.82 88888.00 2008-01-15 13:35:56.908 015 17404.03 50.79 53931.82 88888.00 2008-01-15 13:35:57.408 015 17404.00 50.80 53931.70 88888.00 2008-01-15 13:35:57.908 015 17404.03 50.80 53931.73 88888.00 2008-01-15 13:35:58.408 015 17403.97 50.81 53931.75 88888.00 2008-01-15 13:35:58.908 015 17403.92 50.81 53931.70 88888.00 2008-01-15 13:35:59.408 015 17403.98 50.84 53931.72 88888.00 2008-01-15 13:35:59.908 015 17403.98 50.85 53931.75 88888.00 2008-01-15 13:36:00.408 015 17404.03 50.87 53931.68 88888.00 2008-01-15 13:36:00.908 015 17404.03 50.92 53931.79 88888.00 2008-01-15 13:36:01.408 015 17404.04 50.87 53931.82 88888.00 2008-01-15 13:36:01.908 015 17404.03 50.83 53931.72 88888.00 2008-01-15 13:36:02.408 015 17404.04 50.81 53931.75 88888.00 2008-01-15 13:36:02.908 015 17404.03 50.83 53931.79 88888.00 2008-01-15 13:36:03.408 015 17404.04 50.83 53931.80 88888.00 2008-01-15 13:36:03.908 015 17404.15 50.79 53931.80 88888.00 2008-01-15 13:36:04.408 015 17404.21 50.75 53931.76 88888.00 2008-01-15 13:36:04.908 015 17404.30 50.77 53931.86 88888.00 2008-01-15 13:36:05.408 015 17404.33 50.83 53931.81 88888.00 2008-01-15 13:36:05.908 015 17404.27 50.84 53931.80 88888.00 2008-01-15 13:36:06.408 015 17404.19 50.83 53931.74 88888.00 2008-01-15 13:36:06.908 015 17404.17 50.84 53931.81 88888.00 2008-01-15 13:36:07.408 015 17404.17 50.91 53931.77 88888.00 2008-01-15 13:36:07.908 015 17404.27 50.94 53931.74 88888.00 2008-01-15 13:36:08.408 015 17404.30 50.83 53931.82 88888.00 2008-01-15 13:36:08.908 015 17404.35 50.77 53931.86 88888.00 2008-01-15 13:36:09.408 015 17404.35 50.87 53931.87 88888.00 2008-01-15 13:36:09.908 015 17404.38 50.92 53931.83 88888.00 2008-01-15 13:36:10.408 015 17404.36 50.92 53931.80 88888.00 2008-01-15 13:36:10.908 015 17404.33 50.90 53931.82 88888.00 2008-01-15 13:36:11.408 015 17404.40 50.90 53931.86 88888.00 2008-01-15 13:36:11.908 015 17404.40 50.92 53931.94 88888.00 2008-01-15 13:36:12.408 015 17404.44 50.82 53931.97 88888.00 2008-01-15 13:36:12.908 015 17404.50 50.83 53931.91 88888.00 2008-01-15 13:36:13.408 015 17404.51 50.81 53931.88 88888.00 2008-01-15 13:36:13.908 015 17404.58 50.85 53931.85 88888.00 2008-01-15 13:36:14.408 015 17404.54 50.83 53931.86 88888.00 2008-01-15 13:36:14.908 015 17404.60 50.79 53931.88 88888.00 2008-01-15 13:36:15.405 015 17404.56 50.86 53931.88 88888.00 2008-01-15 13:36:15.905 015 17404.53 50.85 53931.84 88888.00 2008-01-15 13:36:16.405 015 17404.60 50.81 53931.87 88888.00 2008-01-15 13:36:16.905 015 17404.55 50.77 53931.88 88888.00 2008-01-15 13:36:17.405 015 17404.51 50.75 53931.88 88888.00 2008-01-15 13:36:17.905 015 17404.56 50.79 53931.92 88888.00 2008-01-15 13:36:18.405 015 17404.64 50.81 53931.88 88888.00 2008-01-15 13:36:18.905 015 17404.62 50.77 53931.90 88888.00 2008-01-15 13:36:19.405 015 17404.63 50.80 53931.90 88888.00 2008-01-15 13:36:19.905 015 17404.69 50.79 53931.88 88888.00 2008-01-15 13:36:20.405 015 17404.56 50.76 53931.88 88888.00 2008-01-15 13:36:20.905 015 17404.45 50.76 53931.91 88888.00 2008-01-15 13:36:21.405 015 17404.41 50.76 53931.88 88888.00 2008-01-15 13:36:21.905 015 17404.46 50.74 53931.91 88888.00 2008-01-15 13:36:22.405 015 17404.60 50.74 53931.88 88888.00 2008-01-15 13:36:22.905 015 17404.60 50.79 53931.86 88888.00 2008-01-15 13:36:23.405 015 17404.55 50.75 53931.86 88888.00 2008-01-15 13:36:23.905 015 17404.60 50.76 53931.90 88888.00 2008-01-15 13:36:24.405 015 17404.64 50.71 53931.88 88888.00 2008-01-15 13:36:24.905 015 17404.63 50.65 53931.91 88888.00 2008-01-15 13:36:25.405 015 17404.56 50.64 53931.84 88888.00 2008-01-15 13:36:25.905 015 17404.62 50.72 53931.88 88888.00 2008-01-15 13:36:26.405 015 17404.62 50.70 53931.98 88888.00 2008-01-15 13:36:26.905 015 17404.63 50.72 53931.93 88888.00 2008-01-15 13:36:27.405 015 17404.69 50.70 53931.84 88888.00 2008-01-15 13:36:27.905 015 17404.71 50.70 53931.82 88888.00 2008-01-15 13:36:28.405 015 17404.76 50.75 53931.94 88888.00 2008-01-15 13:36:28.905 015 17404.82 50.80 53931.90 88888.00 2008-01-15 13:36:29.405 015 17404.89 50.74 53931.95 88888.00 2008-01-15 13:36:29.905 015 17404.90 50.77 53931.97 88888.00 2008-01-15 13:36:30.405 015 17404.89 50.79 53931.99 88888.00 2008-01-15 13:36:30.905 015 17404.89 50.76 53931.98 88888.00 2008-01-15 13:36:31.405 015 17404.95 50.76 53931.99 88888.00 2008-01-15 13:36:31.905 015 17404.94 50.76 53931.95 88888.00 2008-01-15 13:36:32.405 015 17404.95 50.76 53931.94 88888.00 2008-01-15 13:36:32.905 015 17405.04 50.75 53931.90 88888.00 2008-01-15 13:36:33.405 015 17405.04 50.75 53931.88 88888.00 2008-01-15 13:36:33.905 015 17404.96 50.73 53931.96 88888.00 2008-01-15 13:36:34.405 015 17404.96 50.75 53932.00 88888.00 2008-01-15 13:36:34.905 015 17405.00 50.84 53931.91 88888.00 2008-01-15 13:36:35.405 015 17405.04 50.81 53931.87 88888.00 2008-01-15 13:36:35.905 015 17405.04 50.80 53932.04 88888.00 2008-01-15 13:36:36.405 015 17405.06 50.80 53932.07 88888.00 2008-01-15 13:36:36.905 015 17405.05 50.77 53932.00 88888.00 2008-01-15 13:36:37.405 015 17405.10 50.73 53932.04 88888.00 2008-01-15 13:36:37.905 015 17405.24 50.75 53931.97 88888.00 2008-01-15 13:36:38.405 015 17405.24 50.80 53931.99 88888.00 2008-01-15 13:36:38.905 015 17405.19 50.83 53932.03 88888.00 2008-01-15 13:36:39.405 015 17405.22 50.86 53931.94 88888.00 2008-01-15 13:36:39.905 015 17405.24 50.81 53932.04 88888.00 2008-01-15 13:36:40.405 015 17405.25 50.83 53932.22 88888.00 2008-01-15 13:36:40.905 015 17405.26 50.84 53932.21 88888.00 2008-01-15 13:36:41.405 015 17405.35 50.83 53932.16 88888.00 2008-01-15 13:36:41.905 015 17405.38 50.90 53932.13 88888.00 2008-01-15 13:36:42.405 015 17405.38 50.94 53932.19 88888.00 2008-01-15 13:36:42.905 015 17405.38 50.92 53932.19 88888.00 2008-01-15 13:36:43.405 015 17405.41 50.85 53932.15 88888.00 2008-01-15 13:36:43.905 015 17405.37 50.75 53932.16 88888.00 2008-01-15 13:36:44.405 015 17405.45 50.74 53932.10 88888.00 2008-01-15 13:36:44.905 015 17405.47 50.81 53932.11 88888.00 2008-01-15 13:36:45.405 015 17405.48 50.83 53932.06 88888.00 2008-01-15 13:36:45.905 015 17405.57 50.86 53932.05 88888.00 2008-01-15 13:36:46.405 015 17405.56 50.82 53932.08 88888.00 2008-01-15 13:36:46.905 015 17405.60 50.83 53932.11 88888.00 2008-01-15 13:36:47.405 015 17405.55 50.90 53932.03 88888.00 2008-01-15 13:36:47.905 015 17405.52 50.93 53932.08 88888.00 2008-01-15 13:36:48.405 015 17405.51 50.94 53932.02 88888.00 2008-01-15 13:36:48.905 015 17405.57 50.99 53931.99 88888.00 2008-01-15 13:36:49.405 015 17405.66 51.02 53932.04 88888.00 2008-01-15 13:36:49.905 015 17405.65 51.04 53932.08 88888.00 2008-01-15 13:36:50.405 015 17405.71 51.03 53932.02 88888.00 2008-01-15 13:36:50.905 015 17405.68 51.04 53931.96 88888.00 2008-01-15 13:36:51.405 015 17405.68 51.05 53932.04 88888.00 2008-01-15 13:36:51.905 015 17405.75 51.05 53932.16 88888.00 2008-01-15 13:36:52.405 015 17405.82 51.06 53932.11 88888.00 2008-01-15 13:36:52.905 015 17405.83 51.03 53932.11 88888.00 2008-01-15 13:36:53.405 015 17405.84 51.03 53932.18 88888.00 2008-01-15 13:36:53.905 015 17405.89 51.08 53932.15 88888.00 2008-01-15 13:36:54.405 015 17405.91 51.10 53932.18 88888.00 2008-01-15 13:36:54.905 015 17405.95 51.04 53932.16 88888.00 2008-01-15 13:36:55.405 015 17406.05 51.05 53932.18 88888.00 2008-01-15 13:36:55.905 015 17406.17 51.01 53932.26 88888.00 2008-01-15 13:36:56.405 015 17406.09 50.86 53932.24 88888.00 2008-01-15 13:36:56.905 015 17406.09 50.80 53932.24 88888.00 2008-01-15 13:36:57.405 015 17406.12 50.83 53932.17 88888.00 2008-01-15 13:36:57.905 015 17406.16 50.84 53932.24 88888.00 2008-01-15 13:36:58.405 015 17406.18 50.79 53932.20 88888.00 2008-01-15 13:36:58.905 015 17406.17 50.77 53932.20 88888.00 2008-01-15 13:36:59.405 015 17406.25 50.80 53932.28 88888.00 2008-01-15 13:36:59.905 015 17406.28 50.76 53932.36 88888.00 2008-01-15 13:37:00.405 015 17406.18 50.72 53932.42 88888.00 2008-01-15 13:37:00.905 015 17406.24 50.76 53932.43 88888.00 2008-01-15 13:37:01.405 015 17406.29 50.74 53932.48 88888.00 2008-01-15 13:37:01.905 015 17406.33 50.61 53932.49 88888.00 2008-01-15 13:37:02.405 015 17406.36 50.62 53932.50 88888.00 2008-01-15 13:37:02.905 015 17406.35 50.58 53932.40 88888.00 2008-01-15 13:37:03.405 015 17406.39 50.58 53932.35 88888.00 2008-01-15 13:37:03.905 015 17406.48 50.63 53932.29 88888.00 2008-01-15 13:37:04.405 015 17406.47 50.63 53932.35 88888.00 2008-01-15 13:37:04.905 015 17406.44 50.57 53932.38 88888.00 2008-01-15 13:37:05.405 015 17406.49 50.51 53932.28 88888.00 2008-01-15 13:37:05.905 015 17406.47 50.50 53932.28 88888.00 2008-01-15 13:37:06.405 015 17406.47 50.47 53932.27 88888.00 2008-01-15 13:37:06.905 015 17406.53 50.48 53932.27 88888.00 2008-01-15 13:37:07.405 015 17406.60 50.47 53932.29 88888.00 2008-01-15 13:37:07.905 015 17406.59 50.44 53932.18 88888.00 2008-01-15 13:37:08.405 015 17406.64 50.46 53932.17 88888.00 2008-01-15 13:37:08.905 015 17406.70 50.41 53932.15 88888.00 2008-01-15 13:37:09.405 015 17406.70 50.42 53932.05 88888.00 2008-01-15 13:37:09.905 015 17406.72 50.40 53932.05 88888.00 2008-01-15 13:37:10.405 015 17406.67 50.44 53932.14 88888.00 2008-01-15 13:37:10.905 015 17406.60 50.37 53932.14 88888.00 2008-01-15 13:37:11.405 015 17406.66 50.34 53932.15 88888.00 2008-01-15 13:37:11.905 015 17406.77 50.33 53932.19 88888.00 2008-01-15 13:37:12.405 015 17406.75 50.30 53932.13 88888.00 2008-01-15 13:37:12.905 015 17406.75 50.16 53932.18 88888.00 2008-01-15 13:37:13.405 015 17406.79 50.07 53932.24 88888.00 2008-01-15 13:37:13.905 015 17406.84 50.06 53932.30 88888.00 2008-01-15 13:37:14.405 015 17406.93 50.07 53932.35 88888.00 2008-01-15 13:37:14.905 015 17406.96 50.01 53932.31 88888.00 2008-01-15 13:37:15.405 015 17407.00 49.97 53932.37 88888.00 2008-01-15 13:37:15.905 015 17407.04 49.96 53932.33 88888.00 2008-01-15 13:37:16.405 015 17406.93 49.95 53932.27 88888.00 2008-01-15 13:37:16.905 015 17407.01 49.92 53932.21 88888.00 2008-01-15 13:37:17.405 015 17407.01 49.92 53932.20 88888.00 2008-01-15 13:37:17.905 015 17407.03 49.93 53932.29 88888.00 2008-01-15 13:37:18.405 015 17407.08 49.89 53932.35 88888.00 2008-01-15 13:37:18.905 015 17407.11 49.88 53932.35 88888.00 2008-01-15 13:37:19.405 015 17407.17 49.83 53932.33 88888.00 2008-01-15 13:37:19.905 015 17407.16 49.74 53932.42 88888.00 2008-01-15 13:37:20.405 015 17407.19 49.70 53932.43 88888.00 2008-01-15 13:37:20.905 015 17407.21 49.69 53932.45 88888.00 2008-01-15 13:37:21.405 015 17407.25 49.69 53932.35 88888.00 2008-01-15 13:37:21.905 015 17407.34 49.73 53932.37 88888.00 2008-01-15 13:37:22.405 015 17407.42 49.64 53932.39 88888.00 2008-01-15 13:37:22.905 015 17407.36 49.65 53932.37 88888.00 2008-01-15 13:37:23.405 015 17407.37 49.64 53932.43 88888.00 2008-01-15 13:37:23.905 015 17407.48 49.66 53932.50 88888.00 2008-01-15 13:37:24.405 015 17407.55 49.62 53932.45 88888.00 2008-01-15 13:37:24.905 015 17407.60 49.62 53932.43 88888.00 2008-01-15 13:37:25.405 015 17407.61 49.63 53932.43 88888.00 2008-01-15 13:37:25.905 015 17407.67 49.58 53932.36 88888.00 2008-01-15 13:37:26.405 015 17407.61 49.55 53932.35 88888.00 2008-01-15 13:37:26.905 015 17407.55 49.56 53932.39 88888.00 2008-01-15 13:37:27.405 015 17407.60 49.52 53932.32 88888.00 2008-01-15 13:37:27.905 015 17407.67 49.55 53932.29 88888.00 2008-01-15 13:37:28.405 015 17407.66 49.48 53932.40 88888.00 2008-01-15 13:37:28.905 015 17407.67 49.46 53932.44 88888.00 2008-01-15 13:37:29.405 015 17407.62 49.42 53932.41 88888.00 2008-01-15 13:37:29.905 015 17407.69 49.44 53932.48 88888.00 2008-01-15 13:37:30.405 015 17407.72 49.43 53932.52 88888.00 2008-01-15 13:37:30.905 015 17407.74 49.43 53932.56 88888.00 2008-01-15 13:37:31.405 015 17407.68 49.39 53932.50 88888.00 2008-01-15 13:37:31.905 015 17407.69 49.35 53932.49 88888.00 2008-01-15 13:37:32.405 015 17407.68 49.31 53932.47 88888.00 2008-01-15 13:37:32.905 015 17407.70 49.23 53932.45 88888.00 2008-01-15 13:37:33.405 015 17407.77 49.23 53932.50 88888.00 2008-01-15 13:37:33.905 015 17407.76 49.25 53932.42 88888.00 2008-01-15 13:37:34.405 015 17407.80 49.29 53932.52 88888.00 2008-01-15 13:37:34.905 015 17407.75 49.30 53932.53 88888.00 2008-01-15 13:37:35.405 015 17407.72 49.34 53932.58 88888.00 2008-01-15 13:37:35.905 015 17407.71 49.34 53932.61 88888.00 2008-01-15 13:37:36.405 015 17407.70 49.27 53932.66 88888.00 2008-01-15 13:37:36.905 015 17407.72 49.25 53932.73 88888.00 2008-01-15 13:37:37.405 015 17407.70 49.35 53932.84 88888.00 2008-01-15 13:37:37.905 015 17407.67 49.31 53932.76 88888.00 2008-01-15 13:37:38.405 015 17407.68 49.30 53932.78 88888.00 2008-01-15 13:37:38.905 015 17407.67 49.30 53932.74 88888.00 2008-01-15 13:37:39.405 015 17407.69 49.30 53932.71 88888.00 2008-01-15 13:37:39.905 015 17407.65 49.31 53932.76 88888.00 2008-01-15 13:37:40.405 015 17407.67 49.34 53932.80 88888.00 2008-01-15 13:37:40.905 015 17407.70 49.33 53932.77 88888.00 2008-01-15 13:37:41.405 015 17407.74 49.33 53932.78 88888.00 2008-01-15 13:37:41.905 015 17407.68 49.30 53932.78 88888.00 2008-01-15 13:37:42.405 015 17407.76 49.35 53932.80 88888.00 2008-01-15 13:37:42.905 015 17407.76 49.36 53932.77 88888.00 2008-01-15 13:37:43.405 015 17407.76 49.35 53932.71 88888.00 2008-01-15 13:37:43.905 015 17407.80 49.39 53932.72 88888.00 2008-01-15 13:37:44.405 015 17407.91 49.37 53932.75 88888.00 2008-01-15 13:37:44.905 015 17407.88 49.30 53932.76 88888.00 2008-01-15 13:37:45.405 015 17407.79 49.31 53932.75 88888.00 2008-01-15 13:37:45.905 015 17407.79 49.33 53932.85 88888.00 2008-01-15 13:37:46.405 015 17407.88 49.40 53932.78 88888.00 2008-01-15 13:37:46.905 015 17407.88 49.43 53932.74 88888.00 2008-01-15 13:37:47.405 015 17407.93 49.43 53932.61 88888.00 2008-01-15 13:37:47.905 015 17407.97 49.42 53932.67 88888.00 2008-01-15 13:37:48.405 015 17407.90 49.39 53932.81 88888.00 2008-01-15 13:37:48.905 015 17407.88 49.43 53932.84 88888.00 2008-01-15 13:37:49.405 015 17407.90 49.48 53932.86 88888.00 2008-01-15 13:37:49.905 015 17407.89 49.47 53932.78 88888.00 2008-01-15 13:37:50.405 015 17407.82 49.43 53932.75 88888.00 2008-01-15 13:37:50.905 015 17407.90 49.43 53932.88 88888.00 2008-01-15 13:37:51.405 015 17408.06 49.39 53932.92 88888.00 2008-01-15 13:37:51.905 015 17408.06 49.42 53932.92 88888.00 2008-01-15 13:37:52.405 015 17408.06 49.40 53932.98 88888.00 2008-01-15 13:37:52.905 015 17407.99 49.43 53932.99 88888.00 2008-01-15 13:37:53.405 015 17408.05 49.44 53932.94 88888.00 2008-01-15 13:37:53.905 015 17408.08 49.53 53932.96 88888.00 2008-01-15 13:37:54.405 015 17408.10 49.52 53932.96 88888.00 2008-01-15 13:37:54.905 015 17408.05 49.43 53932.94 88888.00 2008-01-15 13:37:55.405 015 17408.03 49.43 53932.89 88888.00 2008-01-15 13:37:55.905 015 17408.00 49.43 53932.89 88888.00 2008-01-15 13:37:56.405 015 17408.01 49.46 53932.89 88888.00 2008-01-15 13:37:56.905 015 17408.01 49.45 53932.89 88888.00 2008-01-15 13:37:57.405 015 17408.03 49.40 53932.89 88888.00 2008-01-15 13:37:57.905 015 17408.09 49.37 53932.96 88888.00 2008-01-15 13:37:58.405 015 17408.06 49.38 53933.04 88888.00 2008-01-15 13:37:58.905 015 17407.98 49.39 53933.00 88888.00 2008-01-15 13:37:59.405 015 17407.98 49.39 53932.96 88888.00 2008-01-15 13:37:59.905 015 17408.02 49.38 53932.96 88888.00 2008-01-15 13:38:00.405 015 17407.99 49.42 53932.94 88888.00 2008-01-15 13:38:00.905 015 17407.97 49.38 53932.86 88888.00 2008-01-15 13:38:01.405 015 17407.96 49.42 53932.89 88888.00 2008-01-15 13:38:01.905 015 17408.03 49.38 53933.05 88888.00 2008-01-15 13:38:02.405 015 17408.05 49.35 53933.11 88888.00 2008-01-15 13:38:02.905 015 17408.01 49.30 53933.07 88888.00 2008-01-15 13:38:03.405 015 17408.07 49.37 53933.11 88888.00 2008-01-15 13:38:03.905 015 17408.05 49.37 53933.18 88888.00 2008-01-15 13:38:04.405 015 17408.02 49.34 53933.21 88888.00 2008-01-15 13:38:04.905 015 17408.03 49.30 53933.26 88888.00 2008-01-15 13:38:05.405 015 17408.01 49.38 53933.22 88888.00 2008-01-15 13:38:05.905 015 17408.07 49.43 53933.31 88888.00 2008-01-15 13:38:06.405 015 17408.10 49.40 53933.33 88888.00 2008-01-15 13:38:06.905 015 17408.09 49.37 53933.27 88888.00 2008-01-15 13:38:07.405 015 17408.00 49.33 53933.16 88888.00 2008-01-15 13:38:07.905 015 17407.97 49.26 53933.19 88888.00 2008-01-15 13:38:08.405 015 17408.00 49.25 53933.10 88888.00 2008-01-15 13:38:08.905 015 17407.99 49.25 53933.21 88888.00 2008-01-15 13:38:09.405 015 17407.99 49.27 53933.30 88888.00 2008-01-15 13:38:09.905 015 17408.00 49.31 53933.31 88888.00 2008-01-15 13:38:10.405 015 17407.97 49.38 53933.36 88888.00 2008-01-15 13:38:10.905 015 17407.92 49.37 53933.16 88888.00 2008-01-15 13:38:11.405 015 17407.96 49.37 53933.22 88888.00 2008-01-15 13:38:11.905 015 17407.96 49.37 53933.23 88888.00 2008-01-15 13:38:12.405 015 17407.99 49.34 53933.20 88888.00 2008-01-15 13:38:12.905 015 17408.03 49.30 53933.27 88888.00 2008-01-15 13:38:13.405 015 17408.12 49.31 53933.22 88888.00 2008-01-15 13:38:13.905 015 17408.15 49.34 53933.23 88888.00 2008-01-15 13:38:14.405 015 17408.10 49.30 53933.22 88888.00 2008-01-15 13:38:14.905 015 17408.11 49.25 53933.28 88888.00 2008-01-15 13:38:15.405 015 17408.16 49.23 53933.28 88888.00 2008-01-15 13:38:15.905 015 17408.13 49.23 53933.28 88888.00 2008-01-15 13:38:16.405 015 17408.08 49.25 53933.26 88888.00 2008-01-15 13:38:16.905 015 17408.12 49.27 53933.22 88888.00 2008-01-15 13:38:17.405 015 17408.18 49.23 53933.34 88888.00 2008-01-15 13:38:17.905 015 17408.21 49.16 53933.32 88888.00 2008-01-15 13:38:18.405 015 17408.19 49.10 53933.29 88888.00 2008-01-15 13:38:18.905 015 17408.18 49.08 53933.21 88888.00 2008-01-15 13:38:19.405 015 17408.16 49.07 53933.28 88888.00 2008-01-15 13:38:19.905 015 17408.15 49.09 53933.34 88888.00 2008-01-15 13:38:20.405 015 17408.20 49.10 53933.47 88888.00 2008-01-15 13:38:20.905 015 17408.20 49.03 53933.41 88888.00 2008-01-15 13:38:21.405 015 17408.23 49.05 53933.40 88888.00 2008-01-15 13:38:21.905 015 17408.29 49.08 53933.41 88888.00 2008-01-15 13:38:22.405 015 17408.27 49.06 53933.43 88888.00 2008-01-15 13:38:22.905 015 17408.21 49.04 53933.38 88888.00 2008-01-15 13:38:23.405 015 17408.19 49.00 53933.43 88888.00 2008-01-15 13:38:23.905 015 17408.21 48.97 53933.47 88888.00 2008-01-15 13:38:24.405 015 17408.28 48.96 53933.40 88888.00 2008-01-15 13:38:24.905 015 17408.35 48.96 53933.48 88888.00 2008-01-15 13:38:25.405 015 17408.35 48.95 53933.44 88888.00 2008-01-15 13:38:25.905 015 17408.25 48.96 53933.47 88888.00 2008-01-15 13:38:26.405 015 17408.28 48.92 53933.41 88888.00 2008-01-15 13:38:26.905 015 17408.35 48.87 53933.36 88888.00 2008-01-15 13:38:27.405 015 17408.37 48.89 53933.38 88888.00 2008-01-15 13:38:27.905 015 17408.36 48.86 53933.54 88888.00 2008-01-15 13:38:28.405 015 17408.35 48.82 53933.62 88888.00 2008-01-15 13:38:28.905 015 17408.25 48.89 53933.62 88888.00 2008-01-15 13:38:29.405 015 17408.25 48.91 53933.67 88888.00 2008-01-15 13:38:29.905 015 17408.21 48.91 53933.66 88888.00 2008-01-15 13:38:30.405 015 17408.29 48.89 53933.60 88888.00 2008-01-15 13:38:30.905 015 17408.30 48.82 53933.55 88888.00 2008-01-15 13:38:31.405 015 17408.20 48.78 53933.57 88888.00 2008-01-15 13:38:31.905 015 17408.28 48.77 53933.56 88888.00 2008-01-15 13:38:32.405 015 17408.32 48.77 53933.57 88888.00 2008-01-15 13:38:32.905 015 17408.26 48.74 53933.57 88888.00 2008-01-15 13:38:33.405 015 17408.30 48.69 53933.57 88888.00 2008-01-15 13:38:33.905 015 17408.38 48.70 53933.55 88888.00 2008-01-15 13:38:34.405 015 17408.36 48.62 53933.59 88888.00 2008-01-15 13:38:34.905 015 17408.20 48.67 53933.61 88888.00 2008-01-15 13:38:35.405 015 17408.25 48.71 53933.67 88888.00 2008-01-15 13:38:35.905 015 17408.38 48.69 53933.74 88888.00 2008-01-15 13:38:36.405 015 17408.43 48.66 53933.66 88888.00 2008-01-15 13:38:36.905 015 17408.35 48.65 53933.68 88888.00 2008-01-15 13:38:37.405 015 17408.31 48.67 53933.66 88888.00 2008-01-15 13:38:37.905 015 17408.35 48.62 53933.64 88888.00 2008-01-15 13:38:38.405 015 17408.39 48.58 53933.68 88888.00 2008-01-15 13:38:38.905 015 17408.39 48.66 53933.72 88888.00 2008-01-15 13:38:39.405 015 17408.39 48.70 53933.75 88888.00 2008-01-15 13:38:39.905 015 17408.53 48.61 53933.84 88888.00 2008-01-15 13:38:40.405 015 17408.57 48.55 53933.76 88888.00 2008-01-15 13:38:40.905 015 17408.53 48.65 53933.60 88888.00 2008-01-15 13:38:41.405 015 17408.53 48.60 53933.52 88888.00 2008-01-15 13:38:41.905 015 17408.62 48.64 53933.51 88888.00 2008-01-15 13:38:42.405 015 17408.60 48.57 53933.50 88888.00 2008-01-15 13:38:42.905 015 17408.67 48.52 53933.53 88888.00 2008-01-15 13:38:43.405 015 17408.62 48.48 53933.61 88888.00 2008-01-15 13:38:43.905 015 17408.64 48.49 53933.76 88888.00 2008-01-15 13:38:44.405 015 17408.70 48.50 53933.83 88888.00 2008-01-15 13:38:44.905 015 17408.74 48.51 53933.75 88888.00 2008-01-15 13:38:45.405 015 17408.77 48.46 53933.70 88888.00 2008-01-15 13:38:45.905 015 17408.68 48.46 53933.73 88888.00 2008-01-15 13:38:46.405 015 17408.66 48.47 53933.70 88888.00 2008-01-15 13:38:46.905 015 17408.66 48.50 53933.60 88888.00 2008-01-15 13:38:47.405 015 17408.69 48.52 53933.64 88888.00 2008-01-15 13:38:47.905 015 17408.74 48.40 53933.65 88888.00 2008-01-15 13:38:48.405 015 17408.69 48.42 53933.61 88888.00 2008-01-15 13:38:48.905 015 17408.70 48.42 53933.59 88888.00 2008-01-15 13:38:49.405 015 17408.83 48.38 53933.66 88888.00 2008-01-15 13:38:49.905 015 17408.91 48.35 53933.70 88888.00 2008-01-15 13:38:50.405 015 17408.76 48.37 53933.67 88888.00 2008-01-15 13:38:50.905 015 17408.78 48.43 53933.59 88888.00 2008-01-15 13:38:51.405 015 17408.81 48.45 53933.60 88888.00 2008-01-15 13:38:51.905 015 17408.88 48.37 53933.62 88888.00 2008-01-15 13:38:52.405 015 17408.90 48.32 53933.56 88888.00 2008-01-15 13:38:52.905 015 17408.87 48.33 53933.57 88888.00 2008-01-15 13:38:53.405 015 17408.87 48.31 53933.62 88888.00 2008-01-15 13:38:53.905 015 17408.89 48.27 53933.60 88888.00 2008-01-15 13:38:54.405 015 17408.87 48.22 53933.61 88888.00 2008-01-15 13:38:54.905 015 17408.93 48.26 53933.53 88888.00 2008-01-15 13:38:55.402 015 17408.91 48.27 53933.50 88888.00 2008-01-15 13:38:55.902 015 17408.95 48.29 53933.63 88888.00 2008-01-15 13:38:56.402 015 17408.93 48.26 53933.63 88888.00 2008-01-15 13:38:56.902 015 17409.00 48.17 53933.67 88888.00 2008-01-15 13:38:57.402 015 17409.07 48.14 53933.67 88888.00 2008-01-15 13:38:57.902 015 17409.05 48.19 53933.65 88888.00 2008-01-15 13:38:58.402 015 17409.04 48.27 53933.61 88888.00 2008-01-15 13:38:58.902 015 17409.12 48.20 53933.59 88888.00 2008-01-15 13:38:59.402 015 17409.09 48.25 53933.54 88888.00 2008-01-15 13:38:59.902 015 17409.00 48.19 53933.62 88888.00 2008-01-15 13:39:00.402 015 17409.03 48.21 53933.67 88888.00 2008-01-15 13:39:00.902 015 17409.08 48.23 53933.76 88888.00 2008-01-15 13:39:01.402 015 17409.12 48.17 53933.75 88888.00 2008-01-15 13:39:01.902 015 17409.22 48.17 53933.71 88888.00 2008-01-15 13:39:02.402 015 17409.21 48.27 53933.74 88888.00 2008-01-15 13:39:02.902 015 17409.19 48.29 53933.76 88888.00 2008-01-15 13:39:03.402 015 17409.23 48.19 53933.81 88888.00 2008-01-15 13:39:03.902 015 17409.23 48.18 53933.71 88888.00 2008-01-15 13:39:04.402 015 17409.22 48.21 53933.67 88888.00 2008-01-15 13:39:04.902 015 17409.19 48.26 53933.65 88888.00 2008-01-15 13:39:05.402 015 17409.15 48.33 53933.52 88888.00 2008-01-15 13:39:05.902 015 17409.19 48.30 53933.53 88888.00 2008-01-15 13:39:06.402 015 17409.29 48.23 53933.54 88888.00 2008-01-15 13:39:06.902 015 17409.28 48.25 53933.61 88888.00 2008-01-15 13:39:07.402 015 17409.24 48.26 53933.66 88888.00 2008-01-15 13:39:07.902 015 17409.22 48.29 53933.63 88888.00 2008-01-15 13:39:08.402 015 17409.20 48.30 53933.71 88888.00 2008-01-15 13:39:08.902 015 17409.19 48.32 53933.66 88888.00 2008-01-15 13:39:09.402 015 17409.13 48.35 53933.65 88888.00 2008-01-15 13:39:09.902 015 17409.18 48.41 53933.71 88888.00 2008-01-15 13:39:10.402 015 17409.23 48.42 53933.75 88888.00 2008-01-15 13:39:10.902 015 17409.21 48.38 53933.73 88888.00 2008-01-15 13:39:11.402 015 17409.18 48.35 53933.70 88888.00 2008-01-15 13:39:11.902 015 17409.23 48.36 53933.67 88888.00 2008-01-15 13:39:12.402 015 17409.35 48.46 53933.63 88888.00 2008-01-15 13:39:12.902 015 17409.36 48.50 53933.73 88888.00 2008-01-15 13:39:13.402 015 17409.35 48.45 53933.81 88888.00 2008-01-15 13:39:13.902 015 17409.29 48.45 53933.86 88888.00 2008-01-15 13:39:14.402 015 17409.31 48.37 53933.83 88888.00 2008-01-15 13:39:14.902 015 17409.31 48.43 53933.84 88888.00 2008-01-15 13:39:15.402 015 17409.23 48.46 53933.79 88888.00 2008-01-15 13:39:15.902 015 17409.23 48.41 53933.72 88888.00 2008-01-15 13:39:16.402 015 17409.24 48.48 53933.73 88888.00 2008-01-15 13:39:16.902 015 17409.24 48.51 53933.78 88888.00 2008-01-15 13:39:17.402 015 17409.24 48.55 53933.72 88888.00 2008-01-15 13:39:17.902 015 17409.28 48.58 53933.68 88888.00 2008-01-15 13:39:18.402 015 17409.38 48.62 53933.67 88888.00 2008-01-15 13:39:18.902 015 17409.43 48.61 53933.77 88888.00 2008-01-15 13:39:19.402 015 17409.42 48.64 53933.71 88888.00 2008-01-15 13:39:19.902 015 17409.43 48.58 53933.76 88888.00 2008-01-15 13:39:20.402 015 17409.43 48.61 53933.77 88888.00 2008-01-15 13:39:20.902 015 17409.41 48.62 53933.83 88888.00 2008-01-15 13:39:21.402 015 17409.39 48.71 53933.86 88888.00 2008-01-15 13:39:21.902 015 17409.36 48.75 53933.87 88888.00 2008-01-15 13:39:22.402 015 17409.38 48.74 53933.93 88888.00 2008-01-15 13:39:22.902 015 17409.36 48.76 53933.89 88888.00 2008-01-15 13:39:23.402 015 17409.43 48.81 53933.84 88888.00 2008-01-15 13:39:23.902 015 17409.48 48.78 53933.84 88888.00 2008-01-15 13:39:24.402 015 17409.50 48.82 53933.83 88888.00 2008-01-15 13:39:24.902 015 17409.52 48.87 53933.78 88888.00 2008-01-15 13:39:25.402 015 17409.48 48.92 53933.83 88888.00 2008-01-15 13:39:25.902 015 17409.55 48.97 53933.85 88888.00 2008-01-15 13:39:26.402 015 17409.58 48.94 53933.82 88888.00 2008-01-15 13:39:26.902 015 17409.53 48.95 53933.85 88888.00 2008-01-15 13:39:27.402 015 17409.54 48.97 53933.85 88888.00 2008-01-15 13:39:27.902 015 17409.44 48.96 53933.85 88888.00 2008-01-15 13:39:28.402 015 17409.51 49.01 53933.83 88888.00 2008-01-15 13:39:28.902 015 17409.60 49.06 53933.84 88888.00 2008-01-15 13:39:29.402 015 17409.71 49.09 53933.93 88888.00 2008-01-15 13:39:29.902 015 17409.76 49.13 53933.93 88888.00 2008-01-15 13:39:30.402 015 17409.83 49.08 53933.93 88888.00 2008-01-15 13:39:30.902 015 17409.81 49.13 53933.86 88888.00 2008-01-15 13:39:31.402 015 17409.75 49.14 53933.88 88888.00 2008-01-15 13:39:31.902 015 17409.76 49.04 53933.85 88888.00 2008-01-15 13:39:32.402 015 17409.78 49.00 53933.88 88888.00 2008-01-15 13:39:32.902 015 17409.87 49.00 53933.85 88888.00 2008-01-15 13:39:33.402 015 17409.83 49.08 53933.79 88888.00 2008-01-15 13:39:33.902 015 17409.85 49.10 53933.78 88888.00 2008-01-15 13:39:34.402 015 17409.90 49.04 53933.83 88888.00 2008-01-15 13:39:34.902 015 17409.89 49.08 53933.94 88888.00 2008-01-15 13:39:35.402 015 17409.87 49.04 53934.01 88888.00 2008-01-15 13:39:35.902 015 17409.84 49.06 53934.09 88888.00 2008-01-15 13:39:36.402 015 17409.90 49.03 53934.01 88888.00 2008-01-15 13:39:36.902 015 17409.89 49.07 53933.98 88888.00 2008-01-15 13:39:37.402 015 17409.80 49.13 53934.07 88888.00 2008-01-15 13:39:37.902 015 17409.83 49.06 53934.05 88888.00 2008-01-15 13:39:38.402 015 17409.89 49.05 53933.99 88888.00 2008-01-15 13:39:38.902 015 17409.90 48.94 53933.97 88888.00 2008-01-15 13:39:39.402 015 17409.90 48.99 53933.99 88888.00 2008-01-15 13:39:39.902 015 17409.86 49.01 53934.01 88888.00 2008-01-15 13:39:40.402 015 17409.82 48.96 53934.04 88888.00 2008-01-15 13:39:40.902 015 17409.82 48.90 53934.00 88888.00 2008-01-15 13:39:41.402 015 17409.84 48.92 53933.95 88888.00 2008-01-15 13:39:41.902 015 17409.89 48.94 53933.97 88888.00 2008-01-15 13:39:42.402 015 17409.84 48.97 53933.99 88888.00 2008-01-15 13:39:42.902 015 17409.74 48.99 53934.03 88888.00 2008-01-15 13:39:43.402 015 17409.73 49.03 53934.03 88888.00 2008-01-15 13:39:43.902 015 17409.74 49.05 53934.08 88888.00 2008-01-15 13:39:44.402 015 17409.82 49.05 53934.05 88888.00 2008-01-15 13:39:44.902 015 17409.83 49.04 53933.96 88888.00 2008-01-15 13:39:45.012 015 17409.78 49.10 53934.06 88888.00 2008-01-15 13:39:45.512 015 17409.71 49.16 53934.12 88888.00 2008-01-15 13:39:46.012 015 17409.69 49.17 53934.10 88888.00 2008-01-15 13:39:46.512 015 17409.74 49.11 53934.03 88888.00 2008-01-15 13:39:47.012 015 17409.71 49.15 53933.97 88888.00 2008-01-15 13:39:47.512 015 17409.65 49.19 53933.99 88888.00 2008-01-15 13:39:48.012 015 17409.64 49.21 53934.05 88888.00 2008-01-15 13:39:48.512 015 17409.64 49.34 53934.10 88888.00 2008-01-15 13:39:49.012 015 17409.61 49.35 53934.15 88888.00 2008-01-15 13:39:49.512 015 17409.62 49.33 53934.19 88888.00 2008-01-15 13:39:50.012 015 17409.60 49.20 53934.22 88888.00 2008-01-15 13:39:50.512 015 17409.58 49.26 53934.06 88888.00 2008-01-15 13:39:51.012 015 17409.54 49.34 53933.92 88888.00 2008-01-15 13:39:51.512 015 17409.58 49.38 53933.90 88888.00 2008-01-15 13:39:52.012 015 17409.53 49.43 53933.94 88888.00 2008-01-15 13:39:52.512 015 17409.56 49.48 53933.94 88888.00 2008-01-15 13:39:53.012 015 17409.55 49.47 53934.05 88888.00 2008-01-15 13:39:53.512 015 17409.61 49.52 53934.06 88888.00 2008-01-15 13:39:54.012 015 17409.64 49.55 53934.08 88888.00 2008-01-15 13:39:54.512 015 17409.66 49.59 53934.07 88888.00 2008-01-15 13:39:55.012 015 17409.66 49.66 53934.07 88888.00 2008-01-15 13:39:55.512 015 17409.64 49.64 53934.04 88888.00 2008-01-15 13:39:56.012 015 17409.66 49.58 53934.03 88888.00 2008-01-15 13:39:56.512 015 17409.73 49.64 53934.11 88888.00 2008-01-15 13:39:57.012 015 17409.80 49.65 53934.15 88888.00 2008-01-15 13:39:57.512 015 17409.82 49.63 53934.13 88888.00 2008-01-15 13:39:58.012 015 17409.83 49.63 53934.12 88888.00 2008-01-15 13:39:58.512 015 17409.84 49.58 53934.15 88888.00 2008-01-15 13:39:59.012 015 17409.86 49.66 53934.15 88888.00 2008-01-15 13:39:59.512 015 17409.87 49.68 53934.07 88888.00 2008-01-15 13:40:00.012 015 17409.90 49.69 53934.17 88888.00 2008-01-15 13:40:00.512 015 17409.96 49.69 53934.21 88888.00 2008-01-15 13:40:01.012 015 17409.99 49.65 53934.23 88888.00 2008-01-15 13:40:01.512 015 17410.06 49.67 53934.22 88888.00 2008-01-15 13:40:02.012 015 17410.12 49.67 53934.27 88888.00 2008-01-15 13:40:02.512 015 17410.10 49.62 53934.24 88888.00 2008-01-15 13:40:03.012 015 17410.19 49.59 53934.16 88888.00 2008-01-15 13:40:03.512 015 17410.21 49.63 53934.17 88888.00 2008-01-15 13:40:04.012 015 17410.19 49.62 53934.13 88888.00 2008-01-15 13:40:04.512 015 17410.23 49.60 53934.08 88888.00 2008-01-15 13:40:05.012 015 17410.33 49.58 53934.05 88888.00 2008-01-15 13:40:05.512 015 17410.36 49.59 53934.00 88888.00 2008-01-15 13:40:06.012 015 17410.34 49.53 53934.05 88888.00 2008-01-15 13:40:06.512 015 17410.45 49.45 53934.23 88888.00 2008-01-15 13:40:07.012 015 17410.48 49.40 53934.28 88888.00 2008-01-15 13:40:07.512 015 17410.45 49.38 53934.30 88888.00 2008-01-15 13:40:08.012 015 17410.48 49.36 53934.31 88888.00 2008-01-15 13:40:08.512 015 17410.53 49.38 53934.32 88888.00 2008-01-15 13:40:09.012 015 17410.48 49.34 53934.26 88888.00 2008-01-15 13:40:09.512 015 17410.51 49.28 53934.21 88888.00 2008-01-15 13:40:10.012 015 17410.46 49.25 53934.17 88888.00 2008-01-15 13:40:10.512 015 17410.54 49.24 53934.17 88888.00 2008-01-15 13:40:11.012 015 17410.62 49.25 53934.17 88888.00 2008-01-15 13:40:11.512 015 17410.64 49.19 53934.15 88888.00 2008-01-15 13:40:12.012 015 17410.60 49.16 53934.12 88888.00 2008-01-15 13:40:12.512 015 17410.58 49.07 53934.15 88888.00 2008-01-15 13:40:13.012 015 17410.61 48.98 53934.12 88888.00 2008-01-15 13:40:13.512 015 17410.64 48.92 53934.17 88888.00 2008-01-15 13:40:14.012 015 17410.71 48.96 53934.21 88888.00 2008-01-15 13:40:14.512 015 17410.75 48.94 53934.19 88888.00 2008-01-15 13:40:15.012 015 17410.72 48.92 53934.12 88888.00 2008-01-15 13:40:15.512 015 17410.76 48.87 53934.15 88888.00 2008-01-15 13:40:16.012 015 17410.80 48.86 53934.15 88888.00 2008-01-15 13:40:16.512 015 17410.73 48.84 53934.06 88888.00 2008-01-15 13:40:17.012 015 17410.71 48.82 53933.99 88888.00 2008-01-15 13:40:17.512 015 17410.72 48.82 53934.05 88888.00 2008-01-15 13:40:18.012 015 17410.66 48.81 53934.03 88888.00 2008-01-15 13:40:18.512 015 17410.61 48.79 53934.09 88888.00 2008-01-15 13:40:19.012 015 17410.55 48.80 53934.13 88888.00 2008-01-15 13:40:19.512 015 17410.70 48.76 53934.15 88888.00 2008-01-15 13:40:20.012 015 17410.71 48.77 53934.11 88888.00 2008-01-15 13:40:20.512 015 17410.65 48.76 53934.03 88888.00 2008-01-15 13:40:21.012 015 17410.61 48.62 53934.08 88888.00 2008-01-15 13:40:21.512 015 17410.58 48.60 53934.15 88888.00 2008-01-15 13:40:22.012 015 17410.56 48.67 53934.12 88888.00 2008-01-15 13:40:22.512 015 17410.56 48.70 53934.16 88888.00 2008-01-15 13:40:23.012 015 17410.60 48.71 53934.19 88888.00 2008-01-15 13:40:23.512 015 17410.65 48.69 53934.20 88888.00 2008-01-15 13:40:24.012 015 17410.60 48.60 53934.22 88888.00 2008-01-15 13:40:24.512 015 17410.67 48.62 53934.24 88888.00 2008-01-15 13:40:25.012 015 17410.67 48.55 53934.22 88888.00 2008-01-15 13:40:25.512 015 17410.64 48.58 53934.26 88888.00 2008-01-15 13:40:26.012 015 17410.67 48.57 53934.26 88888.00 2008-01-15 13:40:26.512 015 17410.73 48.57 53934.29 88888.00 2008-01-15 13:40:27.012 015 17410.68 48.59 53934.34 88888.00 2008-01-15 13:40:27.512 015 17410.70 48.57 53934.32 88888.00 2008-01-15 13:40:28.012 015 17410.78 48.49 53934.24 88888.00 2008-01-15 13:40:28.512 015 17410.87 48.43 53934.27 88888.00 2008-01-15 13:40:29.012 015 17410.86 48.42 53934.23 88888.00 2008-01-15 13:40:29.512 015 17410.80 48.47 53934.18 88888.00 2008-01-15 13:40:30.012 015 17410.82 48.49 53934.29 88888.00 2008-01-15 13:40:30.512 015 17410.84 48.41 53934.34 88888.00 2008-01-15 13:40:31.012 015 17410.84 48.45 53934.38 88888.00 2008-01-15 13:40:31.512 015 17410.92 48.45 53934.40 88888.00 2008-01-15 13:40:32.012 015 17411.02 48.49 53934.38 88888.00 2008-01-15 13:40:32.512 015 17411.07 48.50 53934.31 88888.00 2008-01-15 13:40:33.012 015 17411.07 48.46 53934.31 88888.00 2008-01-15 13:40:33.512 015 17411.05 48.47 53934.37 88888.00 2008-01-15 13:40:34.012 015 17411.02 48.46 53934.37 88888.00 2008-01-15 13:40:34.512 015 17410.97 48.38 53934.41 88888.00 2008-01-15 13:40:35.012 015 17410.98 48.38 53934.38 88888.00 2008-01-15 13:40:35.512 015 17410.91 48.32 53934.31 88888.00 2008-01-15 13:40:36.012 015 17410.94 48.31 53934.29 88888.00 2008-01-15 13:40:36.512 015 17410.98 48.37 53934.35 88888.00 2008-01-15 13:40:37.012 015 17411.07 48.32 53934.38 88888.00 2008-01-15 13:40:37.512 015 17411.11 48.42 53934.37 88888.00 2008-01-15 13:40:38.012 015 17411.08 48.45 53934.44 88888.00 2008-01-15 13:40:38.512 015 17411.13 48.42 53934.48 88888.00 2008-01-15 13:40:39.012 015 17411.03 48.42 53934.41 88888.00 2008-01-15 13:40:39.512 015 17410.96 48.43 53934.28 88888.00 2008-01-15 13:40:40.012 015 17410.94 48.46 53934.28 88888.00 2008-01-15 13:40:40.512 015 17410.97 48.41 53934.35 88888.00 2008-01-15 13:40:41.012 015 17410.93 48.51 53934.46 88888.00 2008-01-15 13:40:41.512 015 17410.93 48.50 53934.44 88888.00 2008-01-15 13:40:42.012 015 17410.88 48.52 53934.37 88888.00 2008-01-15 13:40:42.512 015 17410.81 48.52 53934.38 88888.00 2008-01-15 13:40:43.012 015 17410.75 48.52 53934.34 88888.00 2008-01-15 13:40:43.512 015 17410.75 48.53 53934.34 88888.00 2008-01-15 13:40:44.012 015 17410.81 48.61 53934.32 88888.00 2008-01-15 13:40:44.512 015 17410.82 48.55 53934.40 88888.00 2008-01-15 13:40:45.012 015 17410.86 48.56 53934.35 88888.00 2008-01-15 13:40:45.512 015 17410.80 48.57 53934.40 88888.00 2008-01-15 13:40:46.012 015 17410.78 48.64 53934.42 88888.00 2008-01-15 13:40:46.512 015 17410.86 48.69 53934.41 88888.00 2008-01-15 13:40:47.012 015 17410.84 48.65 53934.52 88888.00 2008-01-15 13:40:47.512 015 17410.80 48.62 53934.42 88888.00 2008-01-15 13:40:48.012 015 17410.80 48.70 53934.35 88888.00 2008-01-15 13:40:48.512 015 17410.72 48.74 53934.39 88888.00 2008-01-15 13:40:49.012 015 17410.65 48.76 53934.48 88888.00 2008-01-15 13:40:49.512 015 17410.68 48.80 53934.55 88888.00 2008-01-15 13:40:50.012 015 17410.72 48.77 53934.46 88888.00 2008-01-15 13:40:50.512 015 17410.74 48.80 53934.44 88888.00 2008-01-15 13:40:51.012 015 17410.73 48.79 53934.42 88888.00 2008-01-15 13:40:51.512 015 17410.76 48.74 53934.46 88888.00 2008-01-15 13:40:52.012 015 17410.76 48.84 53934.50 88888.00 2008-01-15 13:40:52.512 015 17410.76 48.80 53934.60 88888.00 2008-01-15 13:40:53.012 015 17410.80 48.76 53934.62 88888.00 2008-01-15 13:40:53.512 015 17410.91 48.77 53934.56 88888.00 2008-01-15 13:40:54.012 015 17410.91 48.79 53934.49 88888.00 2008-01-15 13:40:54.512 015 17410.91 48.80 53934.48 88888.00 2008-01-15 13:40:55.012 015 17410.91 48.88 53934.44 88888.00 2008-01-15 13:40:55.512 015 17410.83 48.89 53934.42 88888.00 2008-01-15 13:40:56.012 015 17410.86 48.88 53934.42 88888.00 2008-01-15 13:40:56.512 015 17410.89 48.99 53934.48 88888.00 2008-01-15 13:40:57.012 015 17410.95 49.10 53934.48 88888.00 2008-01-15 13:40:57.512 015 17410.97 49.07 53934.40 88888.00 2008-01-15 13:40:58.012 015 17410.98 49.08 53934.45 88888.00 2008-01-15 13:40:58.512 015 17410.98 49.14 53934.44 88888.00 2008-01-15 13:40:59.012 015 17410.99 49.14 53934.38 88888.00 2008-01-15 13:40:59.512 015 17411.01 49.09 53934.41 88888.00 2008-01-15 13:41:00.012 015 17411.05 49.10 53934.44 88888.00 2008-01-15 13:41:00.512 015 17411.11 49.25 53934.49 88888.00 2008-01-15 13:41:01.012 015 17411.11 49.27 53934.49 88888.00 2008-01-15 13:41:01.512 015 17411.06 49.21 53934.43 88888.00 2008-01-15 13:41:02.012 015 17411.07 49.25 53934.31 88888.00 2008-01-15 13:41:02.512 015 17411.15 49.24 53934.30 88888.00 2008-01-15 13:41:03.012 015 17411.16 49.27 53934.38 88888.00 2008-01-15 13:41:03.512 015 17411.12 49.25 53934.37 88888.00 2008-01-15 13:41:04.012 015 17411.06 49.25 53934.48 88888.00 2008-01-15 13:41:04.512 015 17411.07 49.27 53934.50 88888.00 2008-01-15 13:41:05.012 015 17411.12 49.21 53934.42 88888.00 2008-01-15 13:41:05.512 015 17411.11 49.27 53934.42 88888.00 2008-01-15 13:41:06.012 015 17411.14 49.28 53934.37 88888.00 2008-01-15 13:41:06.512 015 17411.17 49.27 53934.35 88888.00 2008-01-15 13:41:07.012 015 17411.11 49.24 53934.39 88888.00 2008-01-15 13:41:07.512 015 17411.13 49.18 53934.45 88888.00 2008-01-15 13:41:08.012 015 17411.14 49.18 53934.44 88888.00 2008-01-15 13:41:08.512 015 17411.15 49.18 53934.40 88888.00 2008-01-15 13:41:09.012 015 17411.17 49.13 53934.37 88888.00 2008-01-15 13:41:09.512 015 17411.18 49.17 53934.45 88888.00 2008-01-15 13:41:10.012 015 17411.26 49.21 53934.51 88888.00 2008-01-15 13:41:10.512 015 17411.33 49.21 53934.53 88888.00 2008-01-15 13:41:11.012 015 17411.31 49.17 53934.50 88888.00 2008-01-15 13:41:11.512 015 17411.29 49.18 53934.46 88888.00 2008-01-15 13:41:12.012 015 17411.34 49.24 53934.46 88888.00 2008-01-15 13:41:12.512 015 17411.28 49.25 53934.54 88888.00 2008-01-15 13:41:13.012 015 17411.29 49.28 53934.40 88888.00 2008-01-15 13:41:13.512 015 17411.35 49.26 53934.38 88888.00 2008-01-15 13:41:14.012 015 17411.36 49.26 53934.40 88888.00 2008-01-15 13:41:14.512 015 17411.34 49.28 53934.39 88888.00 2008-01-15 13:41:15.012 015 17411.31 49.30 53934.39 88888.00 2008-01-15 13:41:15.512 015 17411.28 49.34 53934.43 88888.00 2008-01-15 13:41:16.012 015 17411.25 49.25 53934.57 88888.00 2008-01-15 13:41:16.512 015 17411.29 49.17 53934.51 88888.00 2008-01-15 13:41:17.012 015 17411.32 49.20 53934.46 88888.00 2008-01-15 13:41:17.512 015 17411.33 49.26 53934.45 88888.00 2008-01-15 13:41:18.012 015 17411.43 49.30 53934.50 88888.00 2008-01-15 13:41:18.512 015 17411.43 49.33 53934.44 88888.00 2008-01-15 13:41:19.012 015 17411.48 49.33 53934.44 88888.00 2008-01-15 13:41:19.512 015 17411.43 49.24 53934.43 88888.00 2008-01-15 13:41:20.012 015 17411.38 49.23 53934.50 88888.00 2008-01-15 13:41:20.512 015 17411.55 49.23 53934.41 88888.00 2008-01-15 13:41:21.012 015 17411.63 49.20 53934.50 88888.00 2008-01-15 13:41:21.512 015 17411.60 49.23 53934.54 88888.00 2008-01-15 13:41:22.012 015 17411.57 49.19 53934.56 88888.00 2008-01-15 13:41:22.512 015 17411.48 49.10 53934.55 88888.00 2008-01-15 13:41:23.012 015 17411.48 49.08 53934.57 88888.00 2008-01-15 13:41:23.512 015 17411.59 49.09 53934.57 88888.00 2008-01-15 13:41:24.012 015 17411.59 49.03 53934.42 88888.00 2008-01-15 13:41:24.512 015 17411.57 48.96 53934.46 88888.00 2008-01-15 13:41:25.012 015 17411.60 48.95 53934.52 88888.00 2008-01-15 13:41:25.512 015 17411.62 48.92 53934.38 88888.00 2008-01-15 13:41:26.012 015 17411.67 48.94 53934.33 88888.00 2008-01-15 13:41:26.512 015 17411.63 48.91 53934.45 88888.00 2008-01-15 13:41:27.012 015 17411.67 48.90 53934.57 88888.00 2008-01-15 13:41:27.512 015 17411.72 48.90 53934.61 88888.00 2008-01-15 13:41:28.012 015 17411.63 48.88 53934.58 88888.00 2008-01-15 13:41:28.512 015 17411.55 48.77 53934.54 88888.00 2008-01-15 13:41:29.012 015 17411.63 48.74 53934.53 88888.00 2008-01-15 13:41:29.512 015 17411.68 48.67 53934.46 88888.00 2008-01-15 13:41:30.012 015 17411.74 48.62 53934.42 88888.00 2008-01-15 13:41:30.512 015 17411.75 48.60 53934.40 88888.00 2008-01-15 13:41:31.012 015 17411.72 48.59 53934.40 88888.00 2008-01-15 13:41:31.512 015 17411.77 48.56 53934.38 88888.00 2008-01-15 13:41:32.012 015 17411.87 48.52 53934.42 88888.00 2008-01-15 13:41:32.512 015 17411.83 48.52 53934.42 88888.00 2008-01-15 13:41:33.012 015 17411.79 48.57 53934.41 88888.00 2008-01-15 13:41:33.512 015 17411.78 48.52 53934.42 88888.00 2008-01-15 13:41:34.012 015 17411.72 48.45 53934.49 88888.00 2008-01-15 13:41:34.512 015 17411.74 48.45 53934.46 88888.00 2008-01-15 13:41:34.909 015 17411.77 48.43 53934.43 88888.00 2008-01-15 13:41:35.409 015 17411.82 48.39 53934.43 88888.00 2008-01-15 13:41:35.909 015 17411.79 48.37 53934.42 88888.00 2008-01-15 13:41:36.409 015 17411.77 48.35 53934.37 88888.00 2008-01-15 13:41:36.909 015 17411.75 48.28 53934.43 88888.00 2008-01-15 13:41:37.409 015 17411.72 48.28 53934.45 88888.00 2008-01-15 13:41:37.909 015 17411.73 48.25 53934.54 88888.00 2008-01-15 13:41:38.409 015 17411.73 48.21 53934.52 88888.00 2008-01-15 13:41:38.909 015 17411.75 48.25 53934.45 88888.00 2008-01-15 13:41:39.409 015 17411.60 48.21 53934.43 88888.00 2008-01-15 13:41:39.909 015 17411.58 48.12 53934.46 88888.00 2008-01-15 13:41:40.409 015 17411.58 48.14 53934.46 88888.00 2008-01-15 13:41:40.909 015 17411.65 48.14 53934.50 88888.00 2008-01-15 13:41:41.409 015 17411.67 48.12 53934.45 88888.00 2008-01-15 13:41:41.909 015 17411.64 48.11 53934.50 88888.00 2008-01-15 13:41:42.409 015 17411.58 48.13 53934.49 88888.00 2008-01-15 13:41:42.909 015 17411.52 48.09 53934.48 88888.00 2008-01-15 13:41:43.409 015 17411.54 48.08 53934.53 88888.00 2008-01-15 13:41:43.909 015 17411.58 48.07 53934.50 88888.00 2008-01-15 13:41:44.409 015 17411.50 48.02 53934.54 88888.00 2008-01-15 13:41:44.909 015 17411.45 47.92 53934.55 88888.00 2008-01-15 13:41:45.409 015 17411.46 48.00 53934.51 88888.00 2008-01-15 13:41:45.909 015 17411.47 48.03 53934.50 88888.00 2008-01-15 13:41:46.409 015 17411.39 48.06 53934.54 88888.00 2008-01-15 13:41:46.909 015 17411.37 48.06 53934.53 88888.00 2008-01-15 13:41:47.409 015 17411.43 48.02 53934.57 88888.00 2008-01-15 13:41:47.909 015 17411.35 47.98 53934.43 88888.00 2008-01-15 13:41:48.409 015 17411.39 48.02 53934.51 88888.00 2008-01-15 13:41:48.909 015 17411.37 48.02 53934.60 88888.00 2008-01-15 13:41:49.409 015 17411.37 48.00 53934.61 88888.00 2008-01-15 13:41:49.909 015 17411.39 48.00 53934.61 88888.00 2008-01-15 13:41:50.409 015 17411.45 48.02 53934.57 88888.00 2008-01-15 13:41:50.909 015 17411.36 48.06 53934.48 88888.00 2008-01-15 13:41:51.409 015 17411.34 48.11 53934.50 88888.00 2008-01-15 13:41:51.909 015 17411.39 48.14 53934.63 88888.00 2008-01-15 13:41:52.409 015 17411.36 48.16 53934.69 88888.00 2008-01-15 13:41:52.909 015 17411.32 48.13 53934.72 88888.00 2008-01-15 13:41:53.409 015 17411.27 48.14 53934.76 88888.00 2008-01-15 13:41:53.909 015 17411.25 48.12 53934.75 88888.00 2008-01-15 13:41:54.409 015 17411.31 48.14 53934.74 88888.00 2008-01-15 13:41:54.909 015 17411.31 48.13 53934.72 88888.00 2008-01-15 13:41:55.409 015 17411.29 48.14 53934.68 88888.00 2008-01-15 13:41:55.909 015 17411.28 48.22 53934.72 88888.00 2008-01-15 13:41:56.409 015 17411.26 48.19 53934.69 88888.00 2008-01-15 13:41:56.909 015 17411.07 48.21 53934.73 88888.00 2008-01-15 13:41:57.409 015 17411.05 48.18 53934.67 88888.00 2008-01-15 13:41:57.909 015 17411.11 48.12 53934.62 88888.00 2008-01-15 13:41:58.409 015 17411.12 48.19 53934.58 88888.00 2008-01-15 13:41:58.909 015 17411.16 48.23 53934.54 88888.00 2008-01-15 13:41:59.409 015 17411.18 48.26 53934.57 88888.00 2008-01-15 13:41:59.909 015 17411.11 48.16 53934.61 88888.00 2008-01-15 13:42:00.409 015 17411.09 48.13 53934.58 88888.00 2008-01-15 13:42:00.909 015 17411.06 48.19 53934.50 88888.00 2008-01-15 13:42:01.409 015 17411.13 48.20 53934.60 88888.00 2008-01-15 13:42:01.909 015 17411.12 48.25 53934.56 88888.00 2008-01-15 13:42:02.409 015 17411.02 48.31 53934.54 88888.00 2008-01-15 13:42:02.909 015 17411.07 48.27 53934.54 88888.00 2008-01-15 13:42:03.409 015 17411.04 48.22 53934.54 88888.00 2008-01-15 13:42:03.909 015 17411.06 48.26 53934.61 88888.00 2008-01-15 13:42:04.409 015 17411.08 48.26 53934.69 88888.00 2008-01-15 13:42:04.909 015 17411.18 48.28 53934.68 88888.00 2008-01-15 13:42:05.409 015 17411.22 48.29 53934.62 88888.00 2008-01-15 13:42:05.909 015 17411.14 48.30 53934.58 88888.00 2008-01-15 13:42:06.409 015 17411.12 48.30 53934.49 88888.00 2008-01-15 13:42:06.909 015 17411.11 48.36 53934.43 88888.00 2008-01-15 13:42:07.409 015 17411.03 48.39 53934.46 88888.00 2008-01-15 13:42:07.909 015 17411.03 48.43 53934.51 88888.00 2008-01-15 13:42:08.409 015 17411.01 48.51 53934.55 88888.00 2008-01-15 13:42:08.909 015 17410.98 48.55 53934.50 88888.00 2008-01-15 13:42:09.409 015 17410.92 48.56 53934.56 88888.00 2008-01-15 13:42:09.909 015 17410.91 48.57 53934.50 88888.00 2008-01-15 13:42:10.409 015 17410.94 48.56 53934.57 88888.00 2008-01-15 13:42:10.909 015 17410.87 48.56 53934.73 88888.00 2008-01-15 13:42:11.409 015 17410.87 48.58 53934.68 88888.00 2008-01-15 13:42:11.909 015 17410.92 48.71 53934.63 88888.00 2008-01-15 13:42:12.409 015 17410.81 48.78 53934.60 88888.00 2008-01-15 13:42:12.909 015 17410.83 48.72 53934.55 88888.00 2008-01-15 13:42:13.409 015 17410.85 48.71 53934.55 88888.00 2008-01-15 13:42:13.909 015 17410.91 48.74 53934.54 88888.00 2008-01-15 13:42:14.409 015 17410.85 48.78 53934.54 88888.00 2008-01-15 13:42:14.909 015 17410.83 48.79 53934.54 88888.00 2008-01-15 13:42:15.409 015 17410.88 48.80 53934.50 88888.00 2008-01-15 13:42:15.909 015 17410.87 48.86 53934.50 88888.00 2008-01-15 13:42:16.409 015 17410.76 48.95 53934.44 88888.00 2008-01-15 13:42:16.909 015 17410.78 48.98 53934.45 88888.00 2008-01-15 13:42:17.409 015 17410.77 48.98 53934.52 88888.00 2008-01-15 13:42:17.909 015 17410.74 48.94 53934.58 88888.00 2008-01-15 13:42:18.409 015 17410.83 48.95 53934.50 88888.00 2008-01-15 13:42:18.909 015 17410.84 48.98 53934.51 88888.00 2008-01-15 13:42:19.409 015 17410.83 49.03 53934.56 88888.00 2008-01-15 13:42:19.909 015 17410.94 48.99 53934.57 88888.00 2008-01-15 13:42:20.409 015 17410.98 49.05 53934.57 88888.00 2008-01-15 13:42:20.909 015 17410.97 49.10 53934.58 88888.00 2008-01-15 13:42:21.409 015 17410.92 49.07 53934.67 88888.00 2008-01-15 13:42:21.909 015 17410.97 49.10 53934.64 88888.00 2008-01-15 13:42:22.409 015 17410.95 49.07 53934.64 88888.00 2008-01-15 13:42:22.909 015 17410.88 49.07 53934.61 88888.00 2008-01-15 13:42:23.409 015 17410.89 49.08 53934.66 88888.00 2008-01-15 13:42:23.909 015 17410.92 49.09 53934.67 88888.00 2008-01-15 13:42:24.409 015 17410.93 49.07 53934.63 88888.00 2008-01-15 13:42:24.909 015 17410.97 49.09 53934.68 88888.00 2008-01-15 13:42:25.409 015 17410.93 49.15 53934.68 88888.00 2008-01-15 13:42:25.909 015 17410.89 49.13 53934.68 88888.00 2008-01-15 13:42:26.409 015 17410.89 49.08 53934.60 88888.00 2008-01-15 13:42:26.909 015 17410.93 49.08 53934.66 88888.00 2008-01-15 13:42:27.409 015 17410.94 49.07 53934.79 88888.00 2008-01-15 13:42:27.909 015 17410.87 49.15 53934.75 88888.00 2008-01-15 13:42:28.409 015 17410.93 49.14 53934.62 88888.00 2008-01-15 13:42:28.909 015 17410.88 49.13 53934.62 88888.00 2008-01-15 13:42:29.409 015 17410.81 49.07 53934.64 88888.00 2008-01-15 13:42:29.909 015 17410.81 49.09 53934.66 88888.00 2008-01-15 13:42:30.409 015 17410.78 49.11 53934.72 88888.00 2008-01-15 13:42:30.909 015 17410.78 49.14 53934.72 88888.00 2008-01-15 13:42:31.409 015 17410.83 49.17 53934.66 88888.00 2008-01-15 13:42:31.909 015 17410.84 49.20 53934.61 88888.00 2008-01-15 13:42:32.409 015 17410.84 49.24 53934.67 88888.00 2008-01-15 13:42:32.909 015 17410.81 49.25 53934.69 88888.00 2008-01-15 13:42:33.409 015 17410.76 49.26 53934.63 88888.00 2008-01-15 13:42:33.909 015 17410.63 49.27 53934.56 88888.00 2008-01-15 13:42:34.409 015 17410.55 49.25 53934.57 88888.00 2008-01-15 13:42:34.909 015 17410.56 49.25 53934.54 88888.00 2008-01-15 13:42:35.409 015 17410.60 49.34 53934.56 88888.00 2008-01-15 13:42:35.909 015 17410.54 49.33 53934.57 88888.00 2008-01-15 13:42:36.409 015 17410.52 49.29 53934.55 88888.00 2008-01-15 13:42:36.909 015 17410.53 49.31 53934.53 88888.00 2008-01-15 13:42:37.409 015 17410.50 49.39 53934.63 88888.00 2008-01-15 13:42:37.909 015 17410.44 49.29 53934.67 88888.00 2008-01-15 13:42:38.409 015 17410.41 49.29 53934.68 88888.00 2008-01-15 13:42:38.909 015 17410.40 49.36 53934.73 88888.00 2008-01-15 13:42:39.409 015 17410.42 49.31 53934.67 88888.00 2008-01-15 13:42:39.909 015 17410.43 49.28 53934.63 88888.00 2008-01-15 13:42:40.409 015 17410.41 49.26 53934.54 88888.00 2008-01-15 13:42:40.909 015 17410.31 49.27 53934.57 88888.00 2008-01-15 13:42:41.409 015 17410.37 49.25 53934.58 88888.00 2008-01-15 13:42:41.909 015 17410.47 49.23 53934.64 88888.00 2008-01-15 13:42:42.409 015 17410.48 49.25 53934.68 88888.00 2008-01-15 13:42:42.909 015 17410.48 49.25 53934.73 88888.00 2008-01-15 13:42:43.409 015 17410.51 49.25 53934.64 88888.00 2008-01-15 13:42:43.909 015 17410.48 49.25 53934.61 88888.00 2008-01-15 13:42:44.409 015 17410.53 49.24 53934.71 88888.00 2008-01-15 13:42:44.909 015 17410.54 49.18 53934.72 88888.00 2008-01-15 13:42:45.409 015 17410.53 49.13 53934.63 88888.00 2008-01-15 13:42:45.909 015 17410.51 49.19 53934.68 88888.00 2008-01-15 13:42:46.409 015 17410.44 49.16 53934.77 88888.00 2008-01-15 13:42:46.909 015 17410.41 49.24 53934.72 88888.00 2008-01-15 13:42:47.409 015 17410.38 49.28 53934.72 88888.00 2008-01-15 13:42:47.909 015 17410.44 49.29 53934.87 88888.00 2008-01-15 13:42:48.409 015 17410.40 49.26 53934.89 88888.00 2008-01-15 13:42:48.909 015 17410.29 49.26 53934.94 88888.00 2008-01-15 13:42:49.409 015 17410.36 49.28 53934.90 88888.00 2008-01-15 13:42:49.909 015 17410.43 49.33 53934.86 88888.00 2008-01-15 13:42:50.409 015 17410.38 49.30 53934.83 88888.00 2008-01-15 13:42:50.909 015 17410.32 49.29 53934.80 88888.00 2008-01-15 13:42:51.409 015 17410.27 49.31 53934.84 88888.00 2008-01-15 13:42:51.909 015 17410.23 49.43 53934.78 88888.00 2008-01-15 13:42:52.409 015 17410.23 49.46 53934.67 88888.00 2008-01-15 13:42:52.909 015 17410.25 49.49 53934.66 88888.00 2008-01-15 13:42:53.409 015 17410.22 49.54 53934.72 88888.00 2008-01-15 13:42:53.909 015 17410.14 49.46 53934.83 88888.00 2008-01-15 13:42:54.409 015 17410.09 49.50 53934.84 88888.00 2008-01-15 13:42:54.909 015 17410.07 49.47 53934.78 88888.00 2008-01-15 13:42:55.409 015 17410.10 49.54 53934.75 88888.00 2008-01-15 13:42:55.909 015 17410.10 49.59 53934.61 88888.00 2008-01-15 13:42:56.409 015 17410.05 49.65 53934.60 88888.00 2008-01-15 13:42:56.909 015 17410.01 49.66 53934.62 88888.00 2008-01-15 13:42:57.409 015 17410.02 49.64 53934.65 88888.00 2008-01-15 13:42:57.909 015 17410.10 49.63 53934.67 88888.00 2008-01-15 13:42:58.409 015 17410.02 49.60 53934.55 88888.00 2008-01-15 13:42:58.909 015 17409.97 49.66 53934.55 88888.00 2008-01-15 13:42:59.409 015 17409.97 49.67 53934.67 88888.00 2008-01-15 13:42:59.909 015 17410.01 49.68 53934.67 88888.00 2008-01-15 13:43:00.409 015 17410.01 49.63 53934.69 88888.00 2008-01-15 13:43:00.909 015 17409.93 49.67 53934.69 88888.00 2008-01-15 13:43:01.409 015 17409.93 49.73 53934.66 88888.00 2008-01-15 13:43:01.909 015 17410.00 49.82 53934.64 88888.00 2008-01-15 13:43:02.409 015 17409.95 49.82 53934.56 88888.00 2008-01-15 13:43:02.909 015 17409.83 49.84 53934.54 88888.00 2008-01-15 13:43:03.409 015 17409.86 49.84 53934.63 88888.00 2008-01-15 13:43:03.909 015 17409.86 49.89 53934.66 88888.00 2008-01-15 13:43:04.409 015 17409.92 49.92 53934.69 88888.00 2008-01-15 13:43:04.909 015 17409.89 49.91 53934.55 88888.00 2008-01-15 13:43:05.409 015 17409.90 49.91 53934.56 88888.00 2008-01-15 13:43:05.909 015 17409.85 49.95 53934.69 88888.00 2008-01-15 13:43:06.409 015 17409.84 49.91 53934.62 88888.00 2008-01-15 13:43:06.909 015 17409.78 49.94 53934.74 88888.00 2008-01-15 13:43:07.409 015 17409.74 49.93 53934.68 88888.00 2008-01-15 13:43:07.909 015 17409.72 50.03 53934.68 88888.00 2008-01-15 13:43:08.409 015 17409.76 50.03 53934.66 88888.00 2008-01-15 13:43:08.909 015 17409.75 49.99 53934.63 88888.00 2008-01-15 13:43:09.409 015 17409.81 49.99 53934.69 88888.00 2008-01-15 13:43:09.909 015 17409.70 50.13 53934.72 88888.00 2008-01-15 13:43:10.409 015 17409.68 50.16 53934.72 88888.00 2008-01-15 13:43:10.909 015 17409.72 50.17 53934.67 88888.00 2008-01-15 13:43:11.409 015 17409.71 50.23 53934.56 88888.00 2008-01-15 13:43:11.909 015 17409.59 50.24 53934.53 88888.00 2008-01-15 13:43:12.409 015 17409.63 50.30 53934.50 88888.00 2008-01-15 13:43:12.909 015 17409.56 50.35 53934.61 88888.00 2008-01-15 13:43:13.409 015 17409.55 50.34 53934.57 88888.00 2008-01-15 13:43:13.909 015 17409.58 50.36 53934.53 88888.00 2008-01-15 13:43:14.409 015 17409.52 50.38 53934.61 88888.00 2008-01-15 13:43:14.909 015 17409.48 50.41 53934.68 88888.00 2008-01-15 13:43:15.409 015 17409.46 50.46 53934.75 88888.00 2008-01-15 13:43:15.909 015 17409.50 50.41 53934.75 88888.00 2008-01-15 13:43:16.409 015 17409.53 50.43 53934.76 88888.00 2008-01-15 13:43:16.909 015 17409.52 50.48 53934.69 88888.00 2008-01-15 13:43:17.409 015 17409.48 50.52 53934.65 88888.00 2008-01-15 13:43:17.909 015 17409.46 50.51 53934.67 88888.00 2008-01-15 13:43:18.409 015 17409.49 50.55 53934.68 88888.00 2008-01-15 13:43:18.909 015 17409.51 50.62 53934.69 88888.00 2008-01-15 13:43:19.409 015 17409.49 50.65 53934.55 88888.00 2008-01-15 13:43:19.909 015 17409.39 50.61 53934.57 88888.00 2008-01-15 13:43:20.409 015 17409.40 50.65 53934.65 88888.00 2008-01-15 13:43:20.909 015 17409.40 50.72 53934.64 88888.00 2008-01-15 13:43:21.409 015 17409.40 50.75 53934.55 88888.00 2008-01-15 13:43:21.909 015 17409.38 50.70 53934.57 88888.00 2008-01-15 13:43:22.409 015 17409.42 50.76 53934.63 88888.00 2008-01-15 13:43:22.909 015 17409.38 50.79 53934.61 88888.00 2008-01-15 13:43:23.409 015 17409.33 50.91 53934.65 88888.00 2008-01-15 13:43:23.909 015 17409.27 51.10 53934.66 88888.00 2008-01-15 13:43:24.409 015 17409.23 51.12 53934.64 88888.00 2008-01-15 13:43:24.909 015 17409.34 51.16 53934.56 88888.00 2008-01-15 13:43:25.409 015 17409.31 51.09 53934.48 88888.00 2008-01-15 13:43:25.909 015 17409.31 51.13 53934.41 88888.00 2008-01-15 13:43:26.409 015 17409.25 51.22 53934.46 88888.00 2008-01-15 13:43:26.909 015 17409.28 51.29 53934.54 88888.00 2008-01-15 13:43:27.409 015 17409.30 51.21 53934.58 88888.00 2008-01-15 13:43:27.909 015 17409.27 51.28 53934.65 88888.00 2008-01-15 13:43:28.409 015 17409.29 51.40 53934.58 88888.00 2008-01-15 13:43:28.909 015 17409.31 51.42 53934.57 88888.00 2008-01-15 13:43:29.409 015 17409.33 51.42 53934.60 88888.00 2008-01-15 13:43:29.909 015 17409.32 51.52 53934.62 88888.00 2008-01-15 13:43:30.409 015 17409.31 51.60 53934.71 88888.00 2008-01-15 13:43:30.909 015 17409.30 51.58 53934.68 88888.00 2008-01-15 13:43:31.409 015 17409.36 51.59 53934.64 88888.00 2008-01-15 13:43:31.909 015 17409.33 51.67 53934.61 88888.00 2008-01-15 13:43:32.409 015 17409.24 51.71 53934.61 88888.00 2008-01-15 13:43:32.909 015 17409.19 51.72 53934.58 88888.00 2008-01-15 13:43:33.409 015 17409.21 51.72 53934.63 88888.00 2008-01-15 13:43:33.909 015 17409.22 51.70 53934.56 88888.00 2008-01-15 13:43:34.409 015 17409.25 51.79 53934.55 88888.00 2008-01-15 13:43:34.909 015 17409.28 51.91 53934.53 88888.00 2008-01-15 13:43:35.409 015 17409.30 51.94 53934.50 88888.00 2008-01-15 13:43:35.909 015 17409.21 51.94 53934.50 88888.00 2008-01-15 13:43:36.409 015 17409.14 51.97 53934.51 88888.00 2008-01-15 13:43:36.909 015 17409.11 52.01 53934.61 88888.00 2008-01-15 13:43:37.409 015 17409.18 52.06 53934.61 88888.00 2008-01-15 13:43:37.909 015 17409.13 52.03 53934.63 88888.00 2008-01-15 13:43:38.409 015 17409.15 52.08 53934.53 88888.00 2008-01-15 13:43:38.909 015 17409.21 52.08 53934.44 88888.00 2008-01-15 13:43:39.409 015 17409.21 52.10 53934.44 88888.00 2008-01-15 13:43:39.909 015 17409.12 52.18 53934.45 88888.00 2008-01-15 13:43:40.409 015 17409.12 52.23 53934.44 88888.00 2008-01-15 13:43:40.909 015 17409.12 52.23 53934.33 88888.00 2008-01-15 13:43:41.409 015 17409.12 52.33 53934.27 88888.00 2008-01-15 13:43:41.909 015 17409.13 52.36 53934.37 88888.00 2008-01-15 13:43:42.409 015 17409.18 52.36 53934.40 88888.00 2008-01-15 13:43:42.909 015 17409.18 52.38 53934.34 88888.00 2008-01-15 13:43:43.409 015 17409.15 52.40 53934.26 88888.00 2008-01-15 13:43:43.909 015 17409.11 52.42 53934.19 88888.00 2008-01-15 13:43:44.409 015 17409.19 52.46 53934.34 88888.00 2008-01-15 13:43:44.909 015 17409.15 52.49 53934.37 88888.00 2008-01-15 13:43:45.409 015 17409.11 52.55 53934.48 88888.00 2008-01-15 13:43:45.909 015 17409.12 52.58 53934.46 88888.00 2008-01-15 13:43:46.409 015 17409.21 52.60 53934.40 88888.00 2008-01-15 13:43:46.909 015 17409.18 52.68 53934.45 88888.00 2008-01-15 13:43:47.409 015 17409.21 52.66 53934.61 88888.00 2008-01-15 13:43:47.909 015 17409.14 52.64 53934.62 88888.00 2008-01-15 13:43:48.409 015 17409.18 52.69 53934.37 88888.00 2008-01-15 13:43:48.909 015 17409.19 52.70 53934.27 88888.00 2008-01-15 13:43:49.409 015 17409.15 52.78 53934.28 88888.00 2008-01-15 13:43:49.909 015 17409.14 52.77 53934.34 88888.00 2008-01-15 13:43:50.409 015 17409.22 52.78 53934.31 88888.00 2008-01-15 13:43:50.909 015 17409.27 52.81 53934.22 88888.00 2008-01-15 13:43:51.409 015 17409.30 52.89 53934.22 88888.00 2008-01-15 13:43:51.909 015 17409.27 52.91 53934.31 88888.00 2008-01-15 13:43:52.409 015 17409.27 52.91 53934.31 88888.00 2008-01-15 13:43:52.909 015 17409.25 52.90 53934.32 88888.00 2008-01-15 13:43:53.409 015 17409.22 52.91 53934.31 88888.00 2008-01-15 13:43:53.909 015 17409.22 52.92 53934.23 88888.00 2008-01-15 13:43:54.409 015 17409.24 52.96 53934.27 88888.00 2008-01-15 13:43:54.909 015 17409.24 52.98 53934.22 88888.00 2008-01-15 13:43:55.409 015 17409.25 53.10 53934.27 88888.00 2008-01-15 13:43:55.909 015 17409.24 53.11 53934.23 88888.00 2008-01-15 13:43:56.409 015 17409.27 53.09 53934.33 88888.00 2008-01-15 13:43:56.909 015 17409.15 53.14 53934.33 88888.00 2008-01-15 13:43:57.409 015 17409.12 53.08 53934.22 88888.00 2008-01-15 13:43:57.909 015 17409.15 53.08 53934.22 88888.00 2008-01-15 13:43:58.409 015 17409.21 53.15 53934.35 88888.00 2008-01-15 13:43:58.909 015 17409.19 53.17 53934.30 88888.00 2008-01-15 13:43:59.409 015 17409.15 53.18 53934.23 88888.00 2008-01-15 13:43:59.909 015 17409.21 53.23 53934.28 88888.00 2008-01-15 13:44:00.409 015 17409.20 53.33 53934.38 88888.00 2008-01-15 13:44:00.909 015 17409.30 53.35 53934.41 88888.00 2008-01-15 13:44:01.409 015 17409.27 53.35 53934.39 88888.00 2008-01-15 13:44:01.909 015 17409.25 53.36 53934.37 88888.00 2008-01-15 13:44:02.409 015 17409.27 53.38 53934.35 88888.00 2008-01-15 13:44:02.909 015 17409.18 53.35 53934.32 88888.00 2008-01-15 13:44:03.409 015 17409.21 53.35 53934.31 88888.00 2008-01-15 13:44:03.909 015 17409.22 53.35 53934.40 88888.00 2008-01-15 13:44:04.409 015 17409.31 53.45 53934.33 88888.00 2008-01-15 13:44:04.909 015 17409.39 53.48 53934.37 88888.00 2008-01-15 13:44:05.409 015 17409.30 53.54 53934.31 88888.00 2008-01-15 13:44:05.909 015 17409.32 53.55 53934.30 88888.00 2008-01-15 13:44:06.409 015 17409.29 53.50 53934.29 88888.00 2008-01-15 13:44:06.909 015 17409.30 53.49 53934.30 88888.00 2008-01-15 13:44:07.409 015 17409.32 53.63 53934.28 88888.00 2008-01-15 13:44:07.909 015 17409.23 53.58 53934.29 88888.00 2008-01-15 13:44:08.409 015 17409.21 53.52 53934.37 88888.00 2008-01-15 13:44:08.909 015 17409.27 53.57 53934.38 88888.00 2008-01-15 13:44:09.409 015 17409.27 53.58 53934.31 88888.00 2008-01-15 13:44:09.906 015 17409.30 53.53 53934.38 88888.00 2008-01-15 13:44:10.406 015 17409.34 53.43 53934.44 88888.00 2008-01-15 13:44:10.906 015 17409.39 53.52 53934.31 88888.00 2008-01-15 13:44:11.406 015 17409.40 53.62 53934.29 88888.00 2008-01-15 13:44:11.906 015 17409.35 53.63 53934.30 88888.00 2008-01-15 13:44:12.406 015 17409.36 53.60 53934.34 88888.00 2008-01-15 13:44:12.906 015 17409.36 53.60 53934.41 88888.00 2008-01-15 13:44:13.406 015 17409.32 53.58 53934.41 88888.00 2008-01-15 13:44:13.906 015 17409.29 53.58 53934.38 88888.00 2008-01-15 13:44:14.406 015 17409.43 53.54 53934.35 88888.00 2008-01-15 13:44:14.906 015 17409.46 53.54 53934.30 88888.00 2008-01-15 13:44:15.406 015 17409.48 53.57 53934.34 88888.00 2008-01-15 13:44:15.906 015 17409.40 53.59 53934.37 88888.00 2008-01-15 13:44:16.406 015 17409.43 53.57 53934.28 88888.00 2008-01-15 13:44:16.906 015 17409.46 53.54 53934.30 88888.00 2008-01-15 13:44:17.406 015 17409.49 53.53 53934.31 88888.00 2008-01-15 13:44:17.906 015 17409.50 53.47 53934.23 88888.00 2008-01-15 13:44:18.406 015 17409.49 53.52 53934.20 88888.00 2008-01-15 13:44:18.906 015 17409.52 53.58 53934.29 88888.00 2008-01-15 13:44:19.406 015 17409.49 53.58 53934.24 88888.00 2008-01-15 13:44:19.906 015 17409.48 53.52 53934.16 88888.00 2008-01-15 13:44:20.406 015 17409.51 53.55 53934.24 88888.00 2008-01-15 13:44:20.906 015 17409.46 53.57 53934.29 88888.00 2008-01-15 13:44:21.406 015 17409.43 53.55 53934.19 88888.00 2008-01-15 13:44:21.906 015 17409.38 53.62 53934.22 88888.00 2008-01-15 13:44:22.406 015 17409.31 53.64 53934.20 88888.00 2008-01-15 13:44:22.906 015 17409.28 53.64 53934.13 88888.00 2008-01-15 13:44:23.406 015 17409.23 53.56 53934.20 88888.00 2008-01-15 13:44:23.906 015 17409.24 53.64 53934.22 88888.00 2008-01-15 13:44:24.406 015 17409.24 53.60 53934.24 88888.00 2008-01-15 13:44:24.906 015 17409.13 53.63 53934.23 88888.00 2008-01-15 13:44:25.406 015 17409.12 53.68 53934.18 88888.00 2008-01-15 13:44:25.906 015 17409.10 53.70 53934.19 88888.00 2008-01-15 13:44:26.406 015 17409.10 53.72 53934.21 88888.00 2008-01-15 13:44:26.906 015 17409.12 53.82 53934.24 88888.00 2008-01-15 13:44:27.406 015 17409.08 53.77 53934.32 88888.00 2008-01-15 13:44:27.906 015 17409.09 53.84 53934.32 88888.00 2008-01-15 13:44:28.406 015 17409.11 53.86 53934.28 88888.00 2008-01-15 13:44:28.906 015 17409.15 53.82 53934.21 88888.00 2008-01-15 13:44:29.406 015 17409.22 53.84 53934.23 88888.00 2008-01-15 13:44:29.906 015 17409.25 53.88 53934.22 88888.00 2008-01-15 13:44:30.406 015 17409.19 53.93 53934.22 88888.00 2008-01-15 13:44:30.906 015 17409.15 53.97 53934.22 88888.00 2008-01-15 13:44:31.406 015 17409.15 53.97 53934.26 88888.00 2008-01-15 13:44:31.906 015 17409.23 53.97 53934.17 88888.00 2008-01-15 13:44:32.406 015 17409.27 53.99 53934.12 88888.00 2008-01-15 13:44:32.906 015 17409.30 54.02 53934.22 88888.00 2008-01-15 13:44:33.406 015 17409.30 54.05 53934.18 88888.00 2008-01-15 13:44:33.906 015 17409.30 54.13 53934.13 88888.00 2008-01-15 13:44:34.406 015 17409.27 54.16 53934.15 88888.00 2008-01-15 13:44:34.906 015 17409.27 54.17 53934.23 88888.00 2008-01-15 13:44:35.406 015 17409.27 54.23 53934.27 88888.00 2008-01-15 13:44:35.906 015 17409.22 54.25 53934.16 88888.00 2008-01-15 13:44:36.406 015 17409.20 54.26 53934.19 88888.00 2008-01-15 13:44:36.906 015 17409.25 54.26 53934.20 88888.00 2008-01-15 13:44:37.406 015 17409.27 54.28 53934.24 88888.00 2008-01-15 13:44:37.906 015 17409.20 54.26 53934.31 88888.00 2008-01-15 13:44:38.406 015 17409.20 54.27 53934.30 88888.00 2008-01-15 13:44:38.906 015 17409.23 54.31 53934.31 88888.00 2008-01-15 13:44:39.406 015 17409.30 54.34 53934.35 88888.00 2008-01-15 13:44:39.906 015 17409.22 54.40 53934.31 88888.00 2008-01-15 13:44:40.406 015 17409.21 54.37 53934.33 88888.00 2008-01-15 13:44:40.906 015 17409.18 54.38 53934.34 88888.00 2008-01-15 13:44:41.406 015 17409.23 54.34 53934.28 88888.00 2008-01-15 13:44:41.906 015 17409.25 54.33 53934.29 88888.00 2008-01-15 13:44:42.406 015 17409.29 54.33 53934.45 88888.00 2008-01-15 13:44:42.906 015 17409.23 54.35 53934.38 88888.00 2008-01-15 13:44:43.406 015 17409.28 54.36 53934.24 88888.00 2008-01-15 13:44:43.906 015 17409.24 54.43 53934.29 88888.00 2008-01-15 13:44:44.406 015 17409.24 54.48 53934.28 88888.00 2008-01-15 13:44:44.906 015 17409.30 54.56 53934.24 88888.00 2008-01-15 13:44:45.406 015 17409.36 54.60 53934.15 88888.00 2008-01-15 13:44:45.906 015 17409.36 54.58 53934.10 88888.00 2008-01-15 13:44:46.406 015 17409.32 54.53 53934.11 88888.00 2008-01-15 13:44:46.906 015 17409.27 54.54 53934.08 88888.00 2008-01-15 13:44:47.406 015 17409.32 54.65 53934.11 88888.00 2008-01-15 13:44:47.906 015 17409.38 54.76 53934.19 88888.00 2008-01-15 13:44:48.406 015 17409.44 54.75 53934.27 88888.00 2008-01-15 13:44:48.906 015 17409.54 54.83 53934.24 88888.00 2008-01-15 13:44:49.406 015 17409.54 54.89 53934.16 88888.00 2008-01-15 13:44:49.906 015 17409.51 54.92 53934.15 88888.00 2008-01-15 13:44:50.406 015 17409.44 54.92 53934.05 88888.00 2008-01-15 13:44:50.906 015 17409.46 54.93 53934.05 88888.00 2008-01-15 13:44:51.406 015 17409.50 54.93 53934.10 88888.00 2008-01-15 13:44:51.906 015 17409.52 54.96 53934.13 88888.00 2008-01-15 13:44:52.406 015 17409.54 55.02 53934.10 88888.00 2008-01-15 13:44:52.906 015 17409.51 55.02 53934.21 88888.00 2008-01-15 13:44:53.406 015 17409.52 55.05 53934.21 88888.00 2008-01-15 13:44:53.906 015 17409.60 55.09 53934.20 88888.00 2008-01-15 13:44:54.406 015 17409.65 55.22 53934.18 88888.00 2008-01-15 13:44:54.906 015 17409.62 55.14 53934.06 88888.00 2008-01-15 13:44:55.406 015 17409.56 55.13 53934.11 88888.00 2008-01-15 13:44:55.906 015 17409.54 55.11 53934.17 88888.00 2008-01-15 13:44:56.406 015 17409.70 55.08 53934.05 88888.00 2008-01-15 13:44:56.906 015 17409.65 55.06 53934.12 88888.00 2008-01-15 13:44:57.406 015 17409.68 55.09 53934.13 88888.00 2008-01-15 13:44:57.906 015 17409.70 55.12 53934.07 88888.00 2008-01-15 13:44:58.406 015 17409.70 55.15 53934.04 88888.00 2008-01-15 13:44:58.906 015 17409.65 55.19 53934.05 88888.00 2008-01-15 13:44:59.406 015 17409.78 55.19 53934.09 88888.00 2008-01-15 13:44:59.906 015 17409.87 55.14 53934.12 88888.00 2008-01-15 13:45:00.406 015 17409.84 55.19 53934.16 88888.00 2008-01-15 13:45:00.906 015 17409.86 55.22 53934.15 88888.00 2008-01-15 13:45:01.406 015 17409.86 55.25 53934.03 88888.00 2008-01-15 13:45:01.906 015 17409.86 55.26 53934.00 88888.00 2008-01-15 13:45:02.406 015 17409.85 55.29 53933.94 88888.00 2008-01-15 13:45:02.906 015 17409.93 55.28 53933.95 88888.00 2008-01-15 13:45:03.406 015 17409.93 55.30 53933.97 88888.00 2008-01-15 13:45:03.906 015 17409.86 55.31 53933.97 88888.00 2008-01-15 13:45:04.406 015 17409.82 55.31 53933.97 88888.00 2008-01-15 13:45:04.906 015 17409.90 55.31 53933.92 88888.00 2008-01-15 13:45:05.406 015 17409.97 55.26 53933.87 88888.00 2008-01-15 13:45:05.906 015 17409.97 55.32 53933.93 88888.00 2008-01-15 13:45:06.406 015 17409.99 55.25 53933.95 88888.00 2008-01-15 13:45:06.906 015 17410.00 55.29 53933.92 88888.00 2008-01-15 13:45:07.406 015 17410.00 55.31 53933.90 88888.00 2008-01-15 13:45:07.906 015 17410.02 55.31 53933.90 88888.00 2008-01-15 13:45:08.406 015 17410.03 55.39 53933.94 88888.00 2008-01-15 13:45:08.906 015 17410.06 55.35 53933.85 88888.00 2008-01-15 13:45:09.406 015 17410.05 55.39 53933.81 88888.00 2008-01-15 13:45:09.906 015 17410.06 55.38 53933.92 88888.00 2008-01-15 13:45:10.406 015 17410.09 55.33 53934.00 88888.00 2008-01-15 13:45:10.906 015 17410.07 55.33 53933.99 88888.00 2008-01-15 13:45:11.406 015 17410.22 55.39 53933.92 88888.00 2008-01-15 13:45:11.906 015 17410.24 55.36 53933.89 88888.00 2008-01-15 13:45:12.406 015 17410.22 55.34 53933.95 88888.00 2008-01-15 13:45:12.906 015 17410.24 55.34 53933.96 88888.00 2008-01-15 13:45:13.406 015 17410.24 55.42 53933.99 88888.00 2008-01-15 13:45:13.906 015 17410.25 55.39 53933.97 88888.00 2008-01-15 13:45:14.406 015 17410.22 55.35 53933.94 88888.00 2008-01-15 13:45:14.906 015 17410.24 55.32 53933.87 88888.00 2008-01-15 13:45:15.406 015 17410.24 55.39 53933.97 88888.00 2008-01-15 13:45:15.906 015 17410.26 55.42 53933.99 88888.00 2008-01-15 13:45:16.406 015 17410.27 55.40 53934.03 88888.00 2008-01-15 13:45:16.906 015 17410.25 55.35 53933.98 88888.00 2008-01-15 13:45:17.406 015 17410.17 55.34 53933.98 88888.00 2008-01-15 13:45:17.906 015 17410.22 55.34 53934.00 88888.00 2008-01-15 13:45:18.406 015 17410.26 55.30 53933.97 88888.00 2008-01-15 13:45:18.906 015 17410.24 55.34 53933.89 88888.00 2008-01-15 13:45:19.406 015 17410.25 55.32 53933.99 88888.00 2008-01-15 13:45:19.906 015 17410.27 55.34 53933.96 88888.00 2008-01-15 13:45:20.406 015 17410.25 55.40 53933.93 88888.00 2008-01-15 13:45:20.906 015 17410.21 55.32 53933.96 88888.00 2008-01-15 13:45:21.406 015 17410.26 55.34 53933.94 88888.00 2008-01-15 13:45:21.906 015 17410.31 55.39 53933.82 88888.00 2008-01-15 13:45:22.406 015 17410.26 55.38 53933.90 88888.00 2008-01-15 13:45:22.906 015 17410.30 55.36 53934.03 88888.00 2008-01-15 13:45:23.406 015 17410.34 55.24 53934.05 88888.00 2008-01-15 13:45:23.906 015 17410.37 55.24 53933.98 88888.00 2008-01-15 13:45:24.406 015 17410.35 55.32 53933.93 88888.00 2008-01-15 13:45:24.906 015 17410.34 55.33 53934.01 88888.00 2008-01-15 13:45:25.406 015 17410.29 55.34 53934.04 88888.00 2008-01-15 13:45:25.906 015 17410.34 55.34 53933.99 88888.00 2008-01-15 13:45:26.406 015 17410.37 55.29 53933.95 88888.00 2008-01-15 13:45:26.906 015 17410.37 55.30 53934.00 88888.00 2008-01-15 13:45:27.406 015 17410.30 55.33 53934.06 88888.00 2008-01-15 13:45:27.906 015 17410.26 55.32 53934.04 88888.00 2008-01-15 13:45:28.406 015 17410.32 55.31 53934.07 88888.00 2008-01-15 13:45:28.906 015 17410.41 55.34 53934.07 88888.00 2008-01-15 13:45:29.406 015 17410.41 55.32 53934.07 88888.00 2008-01-15 13:45:29.906 015 17410.36 55.33 53934.01 88888.00 2008-01-15 13:45:30.406 015 17410.35 55.31 53933.96 88888.00 2008-01-15 13:45:30.906 015 17410.45 55.24 53933.84 88888.00 2008-01-15 13:45:31.406 015 17410.42 55.26 53933.82 88888.00 2008-01-15 13:45:31.906 015 17410.36 55.25 53933.89 88888.00 2008-01-15 13:45:32.406 015 17410.31 55.25 53933.96 88888.00 2008-01-15 13:45:32.906 015 17410.36 55.28 53933.88 88888.00 2008-01-15 13:45:33.406 015 17410.36 55.23 53933.81 88888.00 2008-01-15 13:45:33.906 015 17410.36 55.16 53933.84 88888.00 2008-01-15 13:45:34.406 015 17410.37 55.20 53933.85 88888.00 2008-01-15 13:45:34.906 015 17410.40 55.16 53933.86 88888.00 2008-01-15 13:45:35.406 015 17410.36 55.19 53933.84 88888.00 2008-01-15 13:45:35.906 015 17410.32 55.10 53933.87 88888.00 2008-01-15 13:45:36.406 015 17410.19 55.03 53933.84 88888.00 2008-01-15 13:45:36.906 015 17410.16 55.12 53933.92 88888.00 2008-01-15 13:45:37.406 015 17410.32 55.16 53933.96 88888.00 2008-01-15 13:45:37.906 015 17410.35 55.18 53933.76 88888.00 2008-01-15 13:45:38.406 015 17410.32 55.13 53933.79 88888.00 2008-01-15 13:45:38.906 015 17410.35 55.08 53933.96 88888.00 2008-01-15 13:45:39.406 015 17410.25 55.04 53933.95 88888.00 2008-01-15 13:45:39.906 015 17410.29 54.96 53933.99 88888.00 2008-01-15 13:45:40.406 015 17410.31 54.95 53933.90 88888.00 2008-01-15 13:45:40.906 015 17410.32 54.97 53933.85 88888.00 2008-01-15 13:45:41.406 015 17410.35 54.96 53933.83 88888.00 2008-01-15 13:45:41.906 015 17410.44 54.97 53933.86 88888.00 2008-01-15 13:45:42.406 015 17410.41 55.04 53933.97 88888.00 2008-01-15 13:45:42.906 015 17410.34 55.04 53934.00 88888.00 2008-01-15 13:45:43.406 015 17410.42 55.01 53933.96 88888.00 2008-01-15 13:45:43.906 015 17410.45 55.04 53933.90 88888.00 2008-01-15 13:45:44.406 015 17410.45 55.01 53933.94 88888.00 2008-01-15 13:45:44.906 015 17410.45 54.99 53933.98 88888.00 2008-01-15 13:45:45.406 015 17410.41 54.95 53934.01 88888.00 2008-01-15 13:45:45.906 015 17410.45 54.95 53933.95 88888.00 2008-01-15 13:45:46.406 015 17410.43 54.93 53933.95 88888.00 2008-01-15 13:45:46.906 015 17410.43 54.91 53933.98 88888.00 2008-01-15 13:45:47.406 015 17410.53 54.84 53933.99 88888.00 2008-01-15 13:45:47.906 015 17410.48 54.87 53933.95 88888.00 2008-01-15 13:45:48.406 015 17410.47 54.87 53933.97 88888.00 2008-01-15 13:45:48.906 015 17410.46 54.84 53934.05 88888.00 2008-01-15 13:45:49.406 015 17410.50 54.79 53934.04 88888.00 2008-01-15 13:45:49.906 015 17410.44 54.73 53934.03 88888.00 2008-01-15 13:45:50.406 015 17410.52 54.75 53934.06 88888.00 2008-01-15 13:45:50.906 015 17410.63 54.83 53934.05 88888.00 2008-01-15 13:45:51.406 015 17410.62 54.79 53933.96 88888.00 2008-01-15 13:45:51.906 015 17410.57 54.77 53933.94 88888.00 2008-01-15 13:45:52.406 015 17410.53 54.71 53933.86 88888.00 2008-01-15 13:45:52.906 015 17410.51 54.67 53933.86 88888.00 2008-01-15 13:45:53.406 015 17410.47 54.74 53933.86 88888.00 2008-01-15 13:45:53.906 015 17410.52 54.74 53933.93 88888.00 2008-01-15 13:45:54.406 015 17410.47 54.62 53933.92 88888.00 2008-01-15 13:45:54.906 015 17410.52 54.62 53933.87 88888.00 2008-01-15 13:45:55.406 015 17410.57 54.65 53933.93 88888.00 2008-01-15 13:45:55.906 015 17410.53 54.58 53933.86 88888.00 2008-01-15 13:45:56.406 015 17410.56 54.55 53933.84 88888.00 2008-01-15 13:45:56.906 015 17410.56 54.60 53933.96 88888.00 2008-01-15 13:45:57.406 015 17410.57 54.62 53933.88 88888.00 2008-01-15 13:45:57.906 015 17410.56 54.62 53933.84 88888.00 2008-01-15 13:45:58.406 015 17410.53 54.61 53933.89 88888.00 2008-01-15 13:45:58.906 015 17410.57 54.50 53933.95 88888.00 2008-01-15 13:45:59.406 015 17410.54 54.52 53933.96 88888.00 2008-01-15 13:45:59.906 015 17410.52 54.51 53934.05 88888.00 2008-01-15 13:46:00.406 015 17410.56 54.45 53934.03 88888.00 2008-01-15 13:46:00.906 015 17410.54 54.47 53934.01 88888.00 2008-01-15 13:46:01.406 015 17410.56 54.53 53933.90 88888.00 2008-01-15 13:46:01.906 015 17410.57 54.57 53934.05 88888.00 2008-01-15 13:46:02.406 015 17410.55 54.60 53934.09 88888.00 2008-01-15 13:46:02.906 015 17410.47 54.58 53933.98 88888.00 2008-01-15 13:46:03.406 015 17410.44 54.61 53933.97 88888.00 2008-01-15 13:46:03.906 015 17410.57 54.52 53934.00 88888.00 2008-01-15 13:46:04.406 015 17410.56 54.46 53934.07 88888.00 2008-01-15 13:46:04.906 015 17410.55 54.45 53934.11 88888.00 2008-01-15 13:46:05.406 015 17410.53 54.43 53934.07 88888.00 2008-01-15 13:46:05.906 015 17410.50 54.40 53933.98 88888.00 2008-01-15 13:46:06.406 015 17410.43 54.46 53933.99 88888.00 2008-01-15 13:46:06.906 015 17410.43 54.46 53934.03 88888.00 2008-01-15 13:46:07.406 015 17410.38 54.42 53933.99 88888.00 2008-01-15 13:46:07.906 015 17410.31 54.42 53934.05 88888.00 2008-01-15 13:46:08.406 015 17410.31 54.46 53934.07 88888.00 2008-01-15 13:46:08.906 015 17410.42 54.43 53934.13 88888.00 2008-01-15 13:46:09.406 015 17410.37 54.37 53934.10 88888.00 2008-01-15 13:46:09.906 015 17410.40 54.32 53934.07 88888.00 2008-01-15 13:46:10.406 015 17410.45 54.32 53934.11 88888.00 2008-01-15 13:46:10.906 015 17410.35 54.30 53934.03 88888.00 2008-01-15 13:46:11.406 015 17410.40 54.28 53933.95 88888.00 2008-01-15 13:46:11.906 015 17410.52 54.24 53933.88 88888.00 2008-01-15 13:46:12.406 015 17410.52 54.25 53933.87 88888.00 2008-01-15 13:46:12.906 015 17410.42 54.28 53933.97 88888.00 2008-01-15 13:46:13.406 015 17410.38 54.33 53933.99 88888.00 2008-01-15 13:46:13.906 015 17410.40 54.30 53933.98 88888.00 2008-01-15 13:46:14.406 015 17410.41 54.31 53933.99 88888.00 2008-01-15 13:46:14.906 015 17410.37 54.32 53933.95 88888.00 2008-01-15 13:46:15.406 015 17410.36 54.37 53934.00 88888.00 2008-01-15 13:46:15.906 015 17410.35 54.34 53933.93 88888.00 2008-01-15 13:46:16.406 015 17410.40 54.34 53933.93 88888.00 2008-01-15 13:46:16.906 015 17410.38 54.34 53933.83 88888.00 2008-01-15 13:46:17.406 015 17410.31 54.35 53933.87 88888.00 2008-01-15 13:46:17.906 015 17410.31 54.35 53933.95 88888.00 2008-01-15 13:46:18.406 015 17410.36 54.32 53934.00 88888.00 2008-01-15 13:46:18.906 015 17410.42 54.30 53933.95 88888.00 2008-01-15 13:46:19.406 015 17410.41 54.24 53933.85 88888.00 2008-01-15 13:46:19.906 015 17410.34 54.30 53933.87 88888.00 2008-01-15 13:46:20.406 015 17410.31 54.35 53933.88 88888.00 2008-01-15 13:46:20.906 015 17410.41 54.32 53933.90 88888.00 2008-01-15 13:46:21.406 015 17410.41 54.28 53933.81 88888.00 2008-01-15 13:46:21.906 015 17410.38 54.24 53933.76 88888.00 2008-01-15 13:46:22.406 015 17410.35 54.24 53933.75 88888.00 2008-01-15 13:46:22.906 015 17410.29 54.24 53933.85 88888.00 2008-01-15 13:46:23.406 015 17410.30 54.31 53933.84 88888.00 2008-01-15 13:46:23.906 015 17410.30 54.26 53933.92 88888.00 2008-01-15 13:46:24.406 015 17410.22 54.19 53933.89 88888.00 2008-01-15 13:46:24.906 015 17410.23 54.14 53933.97 88888.00 2008-01-15 13:46:25.406 015 17410.27 54.15 53934.03 88888.00 2008-01-15 13:46:25.906 015 17410.25 54.22 53934.04 88888.00 2008-01-15 13:46:26.406 015 17410.26 54.22 53933.95 88888.00 2008-01-15 13:46:26.906 015 17410.32 54.22 53933.93 88888.00 2008-01-15 13:46:27.406 015 17410.26 54.23 53933.94 88888.00 2008-01-15 13:46:27.906 015 17410.27 54.19 53933.98 88888.00 2008-01-15 13:46:28.406 015 17410.21 54.18 53934.00 88888.00 2008-01-15 13:46:28.906 015 17410.23 54.22 53933.97 88888.00 2008-01-15 13:46:29.406 015 17410.25 54.16 53934.05 88888.00 2008-01-15 13:46:29.906 015 17410.25 54.06 53934.06 88888.00 2008-01-15 13:46:30.406 015 17410.19 54.12 53934.08 88888.00 2008-01-15 13:46:30.906 015 17410.19 54.15 53934.15 88888.00 2008-01-15 13:46:31.406 015 17410.20 54.17 53934.10 88888.00 2008-01-15 13:46:31.906 015 17410.17 54.19 53934.06 88888.00 2008-01-15 13:46:32.406 015 17410.11 54.23 53934.09 88888.00 2008-01-15 13:46:32.906 015 17410.05 54.26 53933.99 88888.00 2008-01-15 13:46:33.406 015 17410.07 54.26 53934.00 88888.00 2008-01-15 13:46:33.906 015 17410.16 54.28 53934.00 88888.00 2008-01-15 13:46:34.406 015 17410.14 54.32 53933.95 88888.00 2008-01-15 13:46:34.906 015 17410.10 54.33 53933.95 88888.00 2008-01-15 13:46:35.406 015 17410.10 54.30 53933.95 88888.00 2008-01-15 13:46:35.906 015 17410.12 54.36 53933.93 88888.00 2008-01-15 13:46:36.406 015 17410.20 54.37 53933.99 88888.00 2008-01-15 13:46:36.906 015 17410.13 54.33 53933.96 88888.00 2008-01-15 13:46:37.406 015 17410.16 54.38 53933.97 88888.00 2008-01-15 13:46:37.906 015 17410.15 54.42 53934.08 88888.00 2008-01-15 13:46:38.406 015 17410.12 54.45 53934.17 88888.00 2008-01-15 13:46:38.906 015 17410.10 54.45 53934.12 88888.00 2008-01-15 13:46:39.406 015 17410.15 54.55 53934.00 88888.00 2008-01-15 13:46:39.906 015 17410.12 54.51 53933.98 88888.00 2008-01-15 13:46:40.406 015 17410.16 54.54 53934.04 88888.00 2008-01-15 13:46:40.906 015 17410.17 54.58 53934.00 88888.00 2008-01-15 13:46:41.406 015 17410.15 54.58 53934.01 88888.00 2008-01-15 13:46:41.906 015 17410.14 54.58 53934.06 88888.00 2008-01-15 13:46:42.406 015 17410.21 54.58 53934.04 88888.00 2008-01-15 13:46:42.906 015 17410.16 54.60 53934.11 88888.00 2008-01-15 13:46:43.406 015 17410.13 54.61 53934.16 88888.00 2008-01-15 13:46:43.906 015 17410.12 54.65 53934.06 88888.00 2008-01-15 13:46:44.406 015 17410.12 54.63 53933.93 88888.00 2008-01-15 13:46:44.906 015 17410.11 54.60 53933.86 88888.00 2008-01-15 13:46:45.406 015 17410.13 54.62 53933.89 88888.00 2008-01-15 13:46:45.906 015 17410.13 54.69 53933.93 88888.00 2008-01-15 13:46:46.406 015 17410.13 54.70 53933.89 88888.00 2008-01-15 13:46:46.906 015 17410.10 54.74 53933.93 88888.00 2008-01-15 13:46:47.406 015 17410.10 54.81 53933.85 88888.00 2008-01-15 13:46:47.906 015 17410.13 54.73 53933.84 88888.00 2008-01-15 13:46:48.406 015 17410.12 54.69 53933.82 88888.00 2008-01-15 13:46:48.906 015 17410.11 54.71 53933.87 88888.00 2008-01-15 13:46:49.406 015 17410.17 54.74 53933.97 88888.00 2008-01-15 13:46:49.903 015 17410.20 54.82 53934.05 88888.00 2008-01-15 13:46:50.403 015 17410.19 54.80 53934.00 88888.00 2008-01-15 13:46:50.903 015 17410.17 54.86 53933.94 88888.00 2008-01-15 13:46:51.403 015 17410.21 54.91 53933.85 88888.00 2008-01-15 13:46:51.903 015 17410.31 54.95 53933.84 88888.00 2008-01-15 13:46:52.403 015 17410.31 54.95 53933.92 88888.00 2008-01-15 13:46:52.903 015 17410.17 54.94 53933.97 88888.00 2008-01-15 13:46:53.403 015 17410.16 54.99 53934.00 88888.00 2008-01-15 13:46:53.903 015 17410.19 55.04 53933.95 88888.00 2008-01-15 13:46:54.403 015 17410.13 55.11 53933.85 88888.00 2008-01-15 13:46:54.903 015 17410.13 55.09 53933.84 88888.00 2008-01-15 13:46:55.403 015 17410.22 55.16 53933.83 88888.00 2008-01-15 13:46:55.903 015 17410.17 55.19 53933.93 88888.00 2008-01-15 13:46:56.403 015 17410.16 55.18 53933.87 88888.00 2008-01-15 13:46:56.903 015 17410.22 55.18 53933.92 88888.00 2008-01-15 13:46:57.403 015 17410.21 55.18 53934.03 88888.00 2008-01-15 13:46:57.903 015 17410.26 55.18 53934.06 88888.00 2008-01-15 13:46:58.403 015 17410.22 55.21 53933.99 88888.00 2008-01-15 13:46:58.903 015 17410.25 55.20 53934.00 88888.00 2008-01-15 13:46:59.403 015 17410.22 55.14 53934.01 88888.00 2008-01-15 13:46:59.903 015 17410.29 55.13 53933.98 88888.00 2008-01-15 13:47:00.403 015 17410.35 55.12 53934.00 88888.00 2008-01-15 13:47:00.903 015 17410.34 55.16 53933.99 88888.00 2008-01-15 13:47:01.403 015 17410.26 55.19 53934.03 88888.00 2008-01-15 13:47:01.903 015 17410.31 55.14 53934.03 88888.00 2008-01-15 13:47:02.403 015 17410.36 55.18 53933.98 88888.00 2008-01-15 13:47:02.903 015 17410.40 55.15 53933.98 88888.00 2008-01-15 13:47:03.403 015 17410.36 55.14 53933.94 88888.00 2008-01-15 13:47:03.903 015 17410.32 55.12 53933.87 88888.00 2008-01-15 13:47:04.403 015 17410.33 55.19 53933.95 88888.00 2008-01-15 13:47:04.903 015 17410.44 55.22 53933.98 88888.00 2008-01-15 13:47:05.403 015 17410.43 55.21 53933.99 88888.00 2008-01-15 13:47:05.903 015 17410.44 55.25 53934.10 88888.00 2008-01-15 13:47:06.403 015 17410.46 55.23 53934.10 88888.00 2008-01-15 13:47:06.903 015 17410.50 55.22 53934.11 88888.00 2008-01-15 13:47:07.403 015 17410.47 55.24 53934.08 88888.00 2008-01-15 13:47:07.903 015 17410.40 55.25 53934.00 88888.00 2008-01-15 13:47:08.403 015 17410.50 55.23 53934.10 88888.00 2008-01-15 13:47:08.903 015 17410.53 55.28 53934.07 88888.00 2008-01-15 13:47:09.403 015 17410.50 55.32 53934.06 88888.00 2008-01-15 13:47:09.903 015 17410.45 55.31 53934.03 88888.00 2008-01-15 13:47:10.403 015 17410.43 55.31 53934.01 88888.00 2008-01-15 13:47:10.903 015 17410.44 55.25 53934.03 88888.00 2008-01-15 13:47:11.403 015 17410.50 55.25 53933.97 88888.00 2008-01-15 13:47:11.903 015 17410.50 55.19 53933.98 88888.00 2008-01-15 13:47:12.403 015 17410.50 55.22 53934.00 88888.00 2008-01-15 13:47:12.903 015 17410.55 55.22 53934.01 88888.00 2008-01-15 13:47:13.403 015 17410.55 55.19 53934.04 88888.00 2008-01-15 13:47:13.903 015 17410.57 55.20 53933.90 88888.00 2008-01-15 13:47:14.403 015 17410.65 55.22 53933.98 88888.00 2008-01-15 13:47:14.903 015 17410.61 55.16 53933.92 88888.00 2008-01-15 13:47:15.403 015 17410.63 55.12 53933.87 88888.00 2008-01-15 13:47:15.903 015 17410.61 55.08 53933.94 88888.00 2008-01-15 13:47:16.403 015 17410.54 55.12 53933.95 88888.00 2008-01-15 13:47:16.903 015 17410.56 55.09 53934.01 88888.00 2008-01-15 13:47:17.403 015 17410.54 55.04 53934.08 88888.00 2008-01-15 13:47:17.903 015 17410.55 55.03 53934.06 88888.00 2008-01-15 13:47:18.403 015 17410.63 54.96 53934.01 88888.00 2008-01-15 13:47:18.903 015 17410.57 54.99 53934.07 88888.00 2008-01-15 13:47:19.403 015 17410.58 54.97 53934.19 88888.00 2008-01-15 13:47:19.903 015 17410.67 54.92 53934.11 88888.00 2008-01-15 13:47:20.403 015 17410.67 54.91 53934.05 88888.00 2008-01-15 13:47:20.903 015 17410.66 54.86 53934.01 88888.00 2008-01-15 13:47:21.403 015 17410.70 54.74 53934.06 88888.00 2008-01-15 13:47:21.903 015 17410.75 54.69 53934.07 88888.00 2008-01-15 13:47:22.403 015 17410.73 54.73 53933.85 88888.00 2008-01-15 13:47:22.903 015 17410.72 54.71 53933.81 88888.00 2008-01-15 13:47:23.403 015 17410.65 54.76 53933.89 88888.00 2008-01-15 13:47:23.903 015 17410.55 54.73 53933.90 88888.00 2008-01-15 13:47:24.403 015 17410.55 54.73 53933.87 88888.00 2008-01-15 13:47:24.903 015 17410.57 54.67 53933.85 88888.00 2008-01-15 13:47:25.403 015 17410.61 54.62 53933.84 88888.00 2008-01-15 13:47:25.903 015 17410.58 54.57 53933.97 88888.00 2008-01-15 13:47:26.403 015 17410.62 54.61 53933.99 88888.00 2008-01-15 13:47:26.903 015 17410.50 54.53 53934.00 88888.00 2008-01-15 13:47:27.403 015 17410.46 54.58 53934.04 88888.00 2008-01-15 13:47:27.903 015 17410.45 54.54 53934.01 88888.00 2008-01-15 13:47:28.403 015 17410.41 54.48 53933.88 88888.00 2008-01-15 13:47:28.903 015 17410.45 54.46 53933.83 88888.00 2008-01-15 13:47:29.403 015 17410.43 54.46 53933.88 88888.00 2008-01-15 13:47:29.903 015 17410.42 54.44 53933.92 88888.00 2008-01-15 13:47:30.403 015 17410.45 54.40 53933.82 88888.00 2008-01-15 13:47:30.903 015 17410.45 54.34 53933.84 88888.00 2008-01-15 13:47:31.403 015 17410.45 54.33 53933.93 88888.00 2008-01-15 13:47:31.903 015 17410.48 54.35 53933.89 88888.00 2008-01-15 13:47:32.403 015 17410.48 54.37 53933.84 88888.00 2008-01-15 13:47:32.903 015 17410.55 54.31 53933.76 88888.00 2008-01-15 13:47:33.403 015 17410.54 54.28 53933.76 88888.00 2008-01-15 13:47:33.903 015 17410.57 54.24 53933.75 88888.00 2008-01-15 13:47:34.403 015 17410.56 54.23 53933.84 88888.00 2008-01-15 13:47:34.903 015 17410.53 54.25 53933.92 88888.00 2008-01-15 13:47:35.403 015 17410.42 54.21 53933.93 88888.00 2008-01-15 13:47:35.903 015 17410.48 54.15 53933.85 88888.00 2008-01-15 13:47:36.403 015 17410.41 54.09 53933.88 88888.00 2008-01-15 13:47:36.903 015 17410.44 54.13 53933.74 88888.00 2008-01-15 13:47:37.403 015 17410.46 54.07 53933.63 88888.00 2008-01-15 13:47:37.903 015 17410.50 53.97 53933.68 88888.00 2008-01-15 13:47:38.403 015 17410.58 53.98 53933.72 88888.00 2008-01-15 13:47:38.903 015 17410.53 54.06 53933.76 88888.00 2008-01-15 13:47:39.403 015 17410.47 54.01 53933.70 88888.00 2008-01-15 13:47:39.903 015 17410.57 53.91 53933.67 88888.00 2008-01-15 13:47:40.403 015 17410.62 53.94 53933.68 88888.00 2008-01-15 13:47:40.903 015 17410.62 53.91 53933.75 88888.00 2008-01-15 13:47:41.403 015 17410.66 53.89 53933.67 88888.00 2008-01-15 13:47:41.903 015 17410.66 53.88 53933.67 88888.00 2008-01-15 13:47:42.403 015 17410.68 53.86 53933.71 88888.00 2008-01-15 13:47:42.903 015 17410.68 53.76 53933.66 88888.00 2008-01-15 13:47:43.403 015 17410.58 53.67 53933.71 88888.00 2008-01-15 13:47:43.903 015 17410.65 53.67 53933.67 88888.00 2008-01-15 13:47:44.403 015 17410.71 53.74 53933.72 88888.00 2008-01-15 13:47:44.903 015 17410.65 53.77 53933.71 88888.00 2008-01-15 13:47:45.403 015 17410.67 53.73 53933.70 88888.00 2008-01-15 13:47:45.903 015 17410.63 53.72 53933.76 88888.00 2008-01-15 13:47:46.403 015 17410.65 53.70 53933.88 88888.00 2008-01-15 13:47:46.903 015 17410.70 53.60 53933.85 88888.00 2008-01-15 13:47:47.403 015 17410.73 53.58 53933.81 88888.00 2008-01-15 13:47:47.903 015 17410.74 53.63 53933.83 88888.00 2008-01-15 13:47:48.403 015 17410.72 53.55 53933.89 88888.00 2008-01-15 13:47:48.903 015 17410.71 53.65 53933.78 88888.00 2008-01-15 13:47:49.403 015 17410.71 53.64 53933.85 88888.00 2008-01-15 13:47:49.903 015 17410.76 53.60 53933.94 88888.00 2008-01-15 13:47:50.403 015 17410.71 53.57 53933.98 88888.00 2008-01-15 13:47:50.903 015 17410.64 53.56 53933.97 88888.00 2008-01-15 13:47:51.403 015 17410.65 53.65 53933.89 88888.00 2008-01-15 13:47:51.903 015 17410.63 53.72 53933.88 88888.00 2008-01-15 13:47:52.403 015 17410.62 53.72 53933.88 88888.00 2008-01-15 13:47:52.903 015 17410.57 53.64 53933.81 88888.00 2008-01-15 13:47:53.403 015 17410.56 53.62 53933.77 88888.00 2008-01-15 13:47:53.903 015 17410.53 53.64 53933.81 88888.00 2008-01-15 13:47:54.403 015 17410.57 53.63 53933.77 88888.00 2008-01-15 13:47:54.903 015 17410.62 53.66 53933.78 88888.00 2008-01-15 13:47:55.403 015 17410.57 53.63 53933.84 88888.00 2008-01-15 13:47:55.903 015 17410.54 53.63 53933.89 88888.00 2008-01-15 13:47:56.403 015 17410.57 53.62 53933.87 88888.00 2008-01-15 13:47:56.903 015 17410.58 53.62 53933.79 88888.00 2008-01-15 13:47:57.403 015 17410.62 53.54 53933.74 88888.00 2008-01-15 13:47:57.903 015 17410.61 53.53 53933.77 88888.00 2008-01-15 13:47:58.403 015 17410.66 53.52 53933.86 88888.00 2008-01-15 13:47:58.903 015 17410.63 53.52 53933.84 88888.00 2008-01-15 13:47:59.403 015 17410.65 53.50 53933.85 88888.00 2008-01-15 13:47:59.903 015 17410.62 53.42 53933.93 88888.00 2008-01-15 13:48:00.403 015 17410.61 53.44 53933.89 88888.00 2008-01-15 13:48:00.903 015 17410.68 53.48 53933.88 88888.00 2008-01-15 13:48:01.403 015 17410.68 53.56 53933.98 88888.00 2008-01-15 13:48:01.903 015 17410.62 53.49 53933.86 88888.00 2008-01-15 13:48:02.403 015 17410.65 53.48 53933.82 88888.00 2008-01-15 13:48:02.903 015 17410.67 53.58 53933.68 88888.00 2008-01-15 13:48:03.403 015 17410.63 53.49 53933.64 88888.00 2008-01-15 13:48:03.903 015 17410.71 53.54 53933.57 88888.00 2008-01-15 13:48:04.403 015 17410.73 53.58 53933.62 88888.00 2008-01-15 13:48:04.903 015 17410.71 53.57 53933.63 88888.00 2008-01-15 13:48:05.403 015 17410.70 53.58 53933.66 88888.00 2008-01-15 13:48:05.903 015 17410.70 53.58 53933.70 88888.00 2008-01-15 13:48:06.403 015 17410.64 53.63 53933.59 88888.00 2008-01-15 13:48:06.903 015 17410.60 53.58 53933.63 88888.00 2008-01-15 13:48:07.403 015 17410.55 53.57 53933.74 88888.00 2008-01-15 13:48:07.903 015 17410.67 53.60 53933.78 88888.00 2008-01-15 13:48:08.403 015 17410.70 53.59 53933.68 88888.00 2008-01-15 13:48:08.903 015 17410.65 53.56 53933.71 88888.00 2008-01-15 13:48:09.403 015 17410.65 53.57 53933.74 88888.00 2008-01-15 13:48:09.903 015 17410.65 53.60 53933.79 88888.00 2008-01-15 13:48:10.403 015 17410.63 53.54 53933.79 88888.00 2008-01-15 13:48:10.903 015 17410.61 53.57 53933.79 88888.00 2008-01-15 13:48:11.403 015 17410.60 53.58 53933.77 88888.00 2008-01-15 13:48:11.903 015 17410.57 53.66 53933.75 88888.00 2008-01-15 13:48:12.403 015 17410.60 53.68 53933.78 88888.00 2008-01-15 13:48:12.903 015 17410.58 53.62 53933.74 88888.00 2008-01-15 13:48:13.403 015 17410.48 53.62 53933.76 88888.00 2008-01-15 13:48:13.903 015 17410.47 53.64 53933.78 88888.00 2008-01-15 13:48:14.403 015 17410.53 53.66 53933.77 88888.00 2008-01-15 13:48:14.903 015 17410.50 53.59 53933.79 88888.00 2008-01-15 13:48:15.403 015 17410.55 53.53 53933.74 88888.00 2008-01-15 13:48:15.903 015 17410.56 53.52 53933.62 88888.00 2008-01-15 13:48:16.403 015 17410.54 53.49 53933.62 88888.00 2008-01-15 13:48:16.903 015 17410.51 53.47 53933.68 88888.00 2008-01-15 13:48:17.403 015 17410.46 53.58 53933.81 88888.00 2008-01-15 13:48:17.903 015 17410.43 53.57 53933.81 88888.00 2008-01-15 13:48:18.403 015 17410.38 53.57 53933.93 88888.00 2008-01-15 13:48:18.903 015 17410.35 53.60 53933.90 88888.00 2008-01-15 13:48:19.403 015 17410.37 53.63 53933.96 88888.00 2008-01-15 13:48:19.903 015 17410.31 53.70 53933.94 88888.00 2008-01-15 13:48:20.403 015 17410.31 53.66 53933.82 88888.00 2008-01-15 13:48:20.903 015 17410.31 53.57 53933.72 88888.00 2008-01-15 13:48:21.403 015 17410.33 53.49 53933.75 88888.00 2008-01-15 13:48:21.903 015 17410.35 53.58 53933.75 88888.00 2008-01-15 13:48:22.403 015 17410.33 53.62 53933.78 88888.00 2008-01-15 13:48:22.903 015 17410.33 53.62 53933.74 88888.00 2008-01-15 13:48:23.403 015 17410.29 53.70 53933.76 88888.00 2008-01-15 13:48:23.903 015 17410.32 53.70 53933.76 88888.00 2008-01-15 13:48:24.403 015 17410.30 53.66 53933.81 88888.00 2008-01-15 13:48:24.903 015 17410.33 53.67 53933.74 88888.00 2008-01-15 13:48:25.403 015 17410.35 53.65 53933.75 88888.00 2008-01-15 13:48:25.903 015 17410.35 53.67 53933.86 88888.00 2008-01-15 13:48:26.403 015 17410.37 53.72 53933.84 88888.00 2008-01-15 13:48:26.903 015 17410.36 53.70 53933.89 88888.00 2008-01-15 13:48:27.403 015 17410.41 53.68 53933.88 88888.00 2008-01-15 13:48:27.903 015 17410.44 53.68 53933.78 88888.00 2008-01-15 13:48:28.403 015 17410.42 53.63 53933.73 88888.00 2008-01-15 13:48:28.903 015 17410.41 53.67 53933.76 88888.00 2008-01-15 13:48:29.403 015 17410.41 53.67 53933.87 88888.00 2008-01-15 13:48:29.903 015 17410.42 53.69 53933.82 88888.00 2008-01-15 13:48:30.403 015 17410.38 53.69 53933.72 88888.00 2008-01-15 13:48:30.903 015 17410.40 53.67 53933.74 88888.00 2008-01-15 13:48:31.403 015 17410.52 53.66 53933.72 88888.00 2008-01-15 13:48:31.903 015 17410.53 53.64 53933.74 88888.00 2008-01-15 13:48:32.403 015 17410.54 53.57 53933.79 88888.00 2008-01-15 13:48:32.903 015 17410.46 53.58 53933.85 88888.00 2008-01-15 13:48:33.403 015 17410.43 53.62 53933.79 88888.00 2008-01-15 13:48:33.903 015 17410.44 53.64 53933.71 88888.00 2008-01-15 13:48:34.403 015 17410.44 53.67 53933.71 88888.00 2008-01-15 13:48:34.903 015 17410.45 53.68 53933.75 88888.00 2008-01-15 13:48:35.403 015 17410.48 53.65 53933.84 88888.00 2008-01-15 13:48:35.903 015 17410.41 53.69 53933.82 88888.00 2008-01-15 13:48:36.403 015 17410.34 53.65 53933.74 88888.00 2008-01-15 13:48:36.903 015 17410.36 53.65 53933.76 88888.00 2008-01-15 13:48:37.403 015 17410.31 53.63 53933.85 88888.00 2008-01-15 13:48:37.903 015 17410.29 53.64 53933.77 88888.00 2008-01-15 13:48:38.403 015 17410.33 53.68 53933.72 88888.00 2008-01-15 13:48:38.903 015 17410.29 53.72 53933.74 88888.00 2008-01-15 13:48:39.403 015 17410.32 53.66 53933.77 88888.00 2008-01-15 13:48:39.903 015 17410.36 53.68 53933.81 88888.00 2008-01-15 13:48:40.403 015 17410.35 53.69 53933.83 88888.00 2008-01-15 13:48:40.903 015 17410.32 53.75 53933.76 88888.00 2008-01-15 13:48:41.403 015 17410.21 53.82 53933.78 88888.00 2008-01-15 13:48:41.903 015 17410.21 53.78 53933.84 88888.00 2008-01-15 13:48:42.403 015 17410.24 53.70 53933.86 88888.00 2008-01-15 13:48:42.903 015 17410.29 53.72 53933.87 88888.00 2008-01-15 13:48:43.403 015 17410.25 53.68 53933.93 88888.00 2008-01-15 13:48:43.903 015 17410.25 53.67 53933.95 88888.00 2008-01-15 13:48:44.403 015 17410.27 53.69 53934.00 88888.00 2008-01-15 13:48:44.903 015 17410.31 53.66 53934.00 88888.00 2008-01-15 13:48:45.403 015 17410.33 53.65 53933.93 88888.00 2008-01-15 13:48:45.903 015 17410.32 53.63 53933.81 88888.00 2008-01-15 13:48:46.403 015 17410.30 53.67 53933.93 88888.00 2008-01-15 13:48:46.903 015 17410.26 53.68 53933.93 88888.00 2008-01-15 13:48:47.403 015 17410.21 53.62 53933.84 88888.00 2008-01-15 13:48:47.903 015 17410.22 53.62 53933.81 88888.00 2008-01-15 13:48:48.403 015 17410.21 53.60 53933.76 88888.00 2008-01-15 13:48:48.903 015 17410.19 53.65 53933.85 88888.00 2008-01-15 13:48:49.403 015 17410.21 53.63 53933.88 88888.00 2008-01-15 13:48:49.903 015 17410.19 53.62 53933.93 88888.00 2008-01-15 13:48:50.403 015 17410.26 53.58 53933.84 88888.00 2008-01-15 13:48:50.903 015 17410.29 53.52 53933.83 88888.00 2008-01-15 13:48:51.403 015 17410.24 53.52 53933.86 88888.00 2008-01-15 13:48:51.903 015 17410.24 53.46 53933.88 88888.00 2008-01-15 13:48:52.403 015 17410.21 53.46 53934.03 88888.00 2008-01-15 13:48:52.903 015 17410.22 53.56 53934.05 88888.00 2008-01-15 13:48:53.403 015 17410.24 53.54 53933.94 88888.00 2008-01-15 13:48:53.903 015 17410.27 53.54 53934.00 88888.00 2008-01-15 13:48:54.403 015 17410.32 53.53 53934.03 88888.00 2008-01-15 13:48:54.903 015 17410.33 53.58 53933.84 88888.00 2008-01-15 13:48:55.403 015 17410.37 53.56 53933.76 88888.00 2008-01-15 13:48:55.903 015 17410.37 53.54 53933.75 88888.00 2008-01-15 13:48:56.403 015 17410.27 53.60 53933.81 88888.00 2008-01-15 13:48:56.903 015 17410.22 53.62 53933.76 88888.00 2008-01-15 13:48:57.403 015 17410.30 53.62 53933.77 88888.00 2008-01-15 13:48:57.903 015 17410.34 53.56 53933.76 88888.00 2008-01-15 13:48:58.403 015 17410.34 53.46 53933.76 88888.00 2008-01-15 13:48:58.903 015 17410.31 53.43 53933.70 88888.00 2008-01-15 13:48:59.403 015 17410.27 53.39 53933.56 88888.00 2008-01-15 13:48:59.903 015 17410.21 53.39 53933.60 88888.00 2008-01-15 13:49:00.403 015 17410.25 53.31 53933.62 88888.00 2008-01-15 13:49:00.903 015 17410.29 53.24 53933.73 88888.00 2008-01-15 13:49:01.403 015 17410.31 53.25 53933.74 88888.00 2008-01-15 13:49:01.903 015 17410.24 53.20 53933.68 88888.00 2008-01-15 13:49:02.403 015 17410.21 53.14 53933.76 88888.00 2008-01-15 13:49:02.903 015 17410.22 53.17 53933.81 88888.00 2008-01-15 13:49:03.403 015 17410.30 53.21 53933.83 88888.00 2008-01-15 13:49:03.903 015 17410.34 53.23 53933.83 88888.00 2008-01-15 13:49:04.403 015 17410.31 53.18 53933.86 88888.00 2008-01-15 13:49:04.903 015 17410.22 53.09 53933.86 88888.00 2008-01-15 13:49:05.403 015 17410.20 53.09 53933.88 88888.00 2008-01-15 13:49:05.903 015 17410.26 53.08 53933.83 88888.00 2008-01-15 13:49:06.403 015 17410.25 53.08 53933.82 88888.00 2008-01-15 13:49:06.903 015 17410.22 53.09 53933.81 88888.00 2008-01-15 13:49:07.403 015 17410.21 53.08 53933.88 88888.00 2008-01-15 13:49:07.903 015 17410.19 53.01 53933.89 88888.00 2008-01-15 13:49:08.403 015 17410.20 53.04 53933.83 88888.00 2008-01-15 13:49:08.903 015 17410.25 53.07 53933.83 88888.00 2008-01-15 13:49:09.403 015 17410.22 53.06 53933.82 88888.00 2008-01-15 13:49:09.903 015 17410.24 52.96 53933.84 88888.00 2008-01-15 13:49:10.403 015 17410.20 53.01 53933.83 88888.00 2008-01-15 13:49:10.903 015 17410.15 53.01 53933.76 88888.00 2008-01-15 13:49:11.403 015 17410.19 52.94 53933.74 88888.00 2008-01-15 13:49:11.903 015 17410.17 52.87 53933.73 88888.00 2008-01-15 13:49:12.403 015 17410.23 52.90 53933.78 88888.00 2008-01-15 13:49:12.903 015 17410.25 52.88 53933.77 88888.00 2008-01-15 13:49:13.403 015 17410.23 52.86 53933.74 88888.00 2008-01-15 13:49:13.903 015 17410.20 52.85 53933.75 88888.00 2008-01-15 13:49:14.403 015 17410.24 52.91 53933.75 88888.00 2008-01-15 13:49:14.903 015 17410.31 52.85 53933.82 88888.00 2008-01-15 13:49:15.403 015 17410.36 52.88 53933.73 88888.00 2008-01-15 13:49:15.903 015 17410.44 52.91 53933.75 88888.00 2008-01-15 13:49:16.403 015 17410.36 52.92 53933.73 88888.00 2008-01-15 13:49:16.903 015 17410.37 52.95 53933.77 88888.00 2008-01-15 13:49:17.403 015 17410.45 52.95 53933.79 88888.00 2008-01-15 13:49:17.903 015 17410.47 52.94 53933.75 88888.00 2008-01-15 13:49:18.403 015 17410.50 52.92 53933.62 88888.00 2008-01-15 13:49:18.903 015 17410.60 52.97 53933.61 88888.00 2008-01-15 13:49:19.403 015 17410.60 52.95 53933.73 88888.00 2008-01-15 13:49:19.903 015 17410.55 52.91 53933.83 88888.00 2008-01-15 13:49:20.403 015 17410.56 52.95 53933.84 88888.00 2008-01-15 13:49:20.903 015 17410.64 52.89 53933.86 88888.00 2008-01-15 13:49:21.403 015 17410.64 52.79 53933.94 88888.00 2008-01-15 13:49:21.903 015 17410.71 52.71 53933.98 88888.00 2008-01-15 13:49:22.403 015 17410.62 52.78 53933.87 88888.00 2008-01-15 13:49:22.903 015 17410.57 52.84 53933.79 88888.00 2008-01-15 13:49:23.403 015 17410.65 52.80 53933.81 88888.00 2008-01-15 13:49:23.903 015 17410.68 52.75 53933.77 88888.00 2008-01-15 13:49:24.403 015 17410.67 52.78 53933.75 88888.00 2008-01-15 13:49:24.900 015 17410.73 52.79 53933.75 88888.00 2008-01-15 13:49:25.400 015 17410.72 52.81 53933.71 88888.00 2008-01-15 13:49:25.900 015 17410.73 52.79 53933.79 88888.00 2008-01-15 13:49:26.400 015 17410.72 52.71 53933.77 88888.00 2008-01-15 13:49:26.900 015 17410.81 52.69 53933.67 88888.00 2008-01-15 13:49:27.400 015 17410.87 52.59 53933.76 88888.00 2008-01-15 13:49:27.900 015 17410.78 52.58 53933.84 88888.00 2008-01-15 13:49:28.400 015 17410.83 52.64 53933.89 88888.00 2008-01-15 13:49:28.900 015 17410.78 52.56 53933.78 88888.00 2008-01-15 13:49:29.400 015 17410.77 52.52 53933.72 88888.00 2008-01-15 13:49:29.900 015 17410.77 52.58 53933.76 88888.00 2008-01-15 13:49:30.400 015 17410.80 52.56 53933.75 88888.00 2008-01-15 13:49:30.900 015 17410.80 52.52 53933.76 88888.00 2008-01-15 13:49:31.400 015 17410.83 52.53 53933.76 88888.00 2008-01-15 13:49:31.900 015 17410.77 52.56 53933.70 88888.00 2008-01-15 13:49:32.400 015 17410.81 52.59 53933.75 88888.00 2008-01-15 13:49:32.900 015 17410.77 52.60 53933.74 88888.00 2008-01-15 13:49:33.400 015 17410.85 52.56 53933.67 88888.00 2008-01-15 13:49:33.900 015 17410.82 52.55 53933.68 88888.00 2008-01-15 13:49:34.400 015 17410.81 52.53 53933.73 88888.00 2008-01-15 13:49:34.900 015 17410.78 52.51 53933.76 88888.00 2008-01-15 13:49:35.400 015 17410.77 52.46 53933.71 88888.00 2008-01-15 13:49:35.900 015 17410.81 52.58 53933.68 88888.00 2008-01-15 13:49:36.400 015 17410.80 52.65 53933.65 88888.00 2008-01-15 13:49:36.900 015 17410.80 52.60 53933.68 88888.00 2008-01-15 13:49:37.400 015 17410.80 52.57 53933.77 88888.00 2008-01-15 13:49:37.900 015 17410.75 52.61 53933.75 88888.00 2008-01-15 13:49:38.400 015 17410.80 52.56 53933.75 88888.00 2008-01-15 13:49:38.900 015 17410.83 52.56 53933.72 88888.00 2008-01-15 13:49:39.400 015 17410.89 52.50 53933.82 88888.00 2008-01-15 13:49:39.900 015 17410.89 52.53 53933.88 88888.00 2008-01-15 13:49:40.400 015 17410.85 52.56 53933.79 88888.00 2008-01-15 13:49:40.900 015 17410.89 52.52 53933.82 88888.00 2008-01-15 13:49:41.400 015 17410.88 52.58 53933.84 88888.00 2008-01-15 13:49:41.900 015 17410.92 52.57 53933.77 88888.00 2008-01-15 13:49:42.400 015 17410.94 52.56 53933.79 88888.00 2008-01-15 13:49:42.900 015 17410.97 52.52 53933.78 88888.00 2008-01-15 13:49:43.400 015 17411.02 52.48 53933.79 88888.00 2008-01-15 13:49:43.900 015 17410.96 52.50 53933.84 88888.00 2008-01-15 13:49:44.400 015 17410.95 52.49 53933.88 88888.00 2008-01-15 13:49:44.900 015 17411.04 52.42 53933.87 88888.00 2008-01-15 13:49:45.400 015 17411.07 52.48 53933.83 88888.00 2008-01-15 13:49:45.900 015 17410.98 52.52 53933.78 88888.00 2008-01-15 13:49:46.400 015 17410.93 52.55 53933.72 88888.00 2008-01-15 13:49:46.900 015 17410.92 52.55 53933.72 88888.00 2008-01-15 13:49:47.400 015 17410.87 52.49 53933.72 88888.00 2008-01-15 13:49:47.900 015 17410.87 52.45 53933.72 88888.00 2008-01-15 13:49:48.400 015 17410.84 52.46 53933.73 88888.00 2008-01-15 13:49:48.900 015 17410.84 52.52 53933.67 88888.00 2008-01-15 13:49:49.400 015 17410.83 52.62 53933.68 88888.00 2008-01-15 13:49:49.900 015 17410.80 52.55 53933.62 88888.00 2008-01-15 13:49:50.400 015 17410.81 52.51 53933.66 88888.00 2008-01-15 13:49:50.900 015 17410.74 52.48 53933.75 88888.00 2008-01-15 13:49:51.400 015 17410.83 52.50 53933.75 88888.00 2008-01-15 13:49:51.900 015 17410.85 52.48 53933.75 88888.00 2008-01-15 13:49:52.400 015 17410.81 52.43 53933.68 88888.00 2008-01-15 13:49:52.900 015 17410.77 52.45 53933.68 88888.00 2008-01-15 13:49:53.400 015 17410.81 52.47 53933.72 88888.00 2008-01-15 13:49:53.900 015 17410.81 52.48 53933.75 88888.00 2008-01-15 13:49:54.400 015 17410.84 52.51 53933.75 88888.00 2008-01-15 13:49:54.900 015 17410.93 52.46 53933.75 88888.00 2008-01-15 13:49:55.400 015 17410.91 52.47 53933.71 88888.00 2008-01-15 13:49:55.900 015 17410.86 52.48 53933.71 88888.00 2008-01-15 13:49:56.400 015 17410.83 52.45 53933.82 88888.00 2008-01-15 13:49:56.900 015 17410.80 52.39 53933.84 88888.00 2008-01-15 13:49:57.400 015 17410.88 52.36 53933.76 88888.00 2008-01-15 13:49:57.900 015 17410.92 52.32 53933.72 88888.00 2008-01-15 13:49:58.400 015 17410.96 52.39 53933.68 88888.00 2008-01-15 13:49:58.900 015 17410.95 52.40 53933.68 88888.00 2008-01-15 13:49:59.400 015 17410.96 52.49 53933.62 88888.00 2008-01-15 13:49:59.900 015 17411.03 52.42 53933.67 88888.00 2008-01-15 13:50:00.400 015 17410.99 52.40 53933.77 88888.00 2008-01-15 13:50:00.900 015 17410.96 52.42 53933.79 88888.00 2008-01-15 13:50:01.400 015 17410.99 52.38 53933.84 88888.00 2008-01-15 13:50:01.900 015 17411.08 52.40 53933.88 88888.00 2008-01-15 13:50:02.400 015 17411.02 52.28 53933.78 88888.00 2008-01-15 13:50:02.900 015 17411.02 52.27 53933.71 88888.00 2008-01-15 13:50:03.400 015 17411.06 52.25 53933.71 88888.00 2008-01-15 13:50:03.900 015 17411.08 52.26 53933.68 88888.00 2008-01-15 13:50:04.400 015 17411.03 52.19 53933.65 88888.00 2008-01-15 13:50:04.900 015 17411.09 52.19 53933.60 88888.00 2008-01-15 13:50:05.400 015 17411.21 52.09 53933.59 88888.00 2008-01-15 13:50:05.900 015 17411.19 52.02 53933.54 88888.00 2008-01-15 13:50:06.400 015 17411.18 52.01 53933.48 88888.00 2008-01-15 13:50:06.900 015 17411.21 51.97 53933.44 88888.00 2008-01-15 13:50:07.400 015 17411.19 51.92 53933.33 88888.00 2008-01-15 13:50:07.900 015 17411.23 51.92 53933.42 88888.00 2008-01-15 13:50:08.400 015 17411.21 51.89 53933.44 88888.00 2008-01-15 13:50:08.900 015 17411.19 51.82 53933.47 88888.00 2008-01-15 13:50:09.400 015 17411.27 51.79 53933.53 88888.00 2008-01-15 13:50:09.900 015 17411.31 51.73 53933.63 88888.00 2008-01-15 13:50:10.400 015 17411.35 51.71 53933.59 88888.00 2008-01-15 13:50:10.900 015 17411.31 51.59 53933.50 88888.00 2008-01-15 13:50:11.400 015 17411.31 51.48 53933.51 88888.00 2008-01-15 13:50:11.900 015 17411.34 51.42 53933.56 88888.00 2008-01-15 13:50:12.400 015 17411.36 51.30 53933.64 88888.00 2008-01-15 13:50:12.900 015 17411.46 51.25 53933.61 88888.00 2008-01-15 13:50:13.400 015 17411.40 51.23 53933.59 88888.00 2008-01-15 13:50:13.900 015 17411.45 51.14 53933.60 88888.00 2008-01-15 13:50:14.400 015 17411.44 51.08 53933.60 88888.00 2008-01-15 13:50:14.900 015 17411.37 50.95 53933.57 88888.00 2008-01-15 13:50:15.400 015 17411.46 50.87 53933.62 88888.00 2008-01-15 13:50:15.900 015 17411.48 50.76 53933.57 88888.00 2008-01-15 13:50:16.400 015 17411.54 50.64 53933.50 88888.00 2008-01-15 13:50:16.900 015 17411.59 50.55 53933.53 88888.00 2008-01-15 13:50:17.400 015 17411.69 50.53 53933.50 88888.00 2008-01-15 13:50:17.900 015 17411.73 50.50 53933.50 88888.00 2008-01-15 13:50:18.400 015 17411.77 50.37 53933.55 88888.00 2008-01-15 13:50:18.900 015 17411.83 50.24 53933.51 88888.00 2008-01-15 13:50:19.400 015 17411.86 50.16 53933.53 88888.00 2008-01-15 13:50:19.900 015 17411.83 50.05 53933.49 88888.00 2008-01-15 13:50:20.400 015 17411.73 50.01 53933.50 88888.00 2008-01-15 13:50:20.900 015 17411.75 49.97 53933.49 88888.00 2008-01-15 13:50:21.400 015 17411.76 49.94 53933.43 88888.00 2008-01-15 13:50:21.900 015 17411.72 49.78 53933.49 88888.00 2008-01-15 13:50:22.400 015 17411.77 49.68 53933.45 88888.00 2008-01-15 13:50:22.900 015 17411.74 49.65 53933.52 88888.00 2008-01-15 13:50:23.400 015 17411.68 49.68 53933.49 88888.00 2008-01-15 13:50:23.900 015 17411.70 49.60 53933.43 88888.00 2008-01-15 13:50:24.400 015 17411.65 49.57 53933.52 88888.00 2008-01-15 13:50:24.900 015 17411.63 49.58 53933.59 88888.00 2008-01-15 13:50:25.400 015 17411.52 49.55 53933.60 88888.00 2008-01-15 13:50:25.900 015 17411.40 49.50 53933.65 88888.00 2008-01-15 13:50:26.400 015 17411.39 49.43 53933.70 88888.00 2008-01-15 13:50:26.900 015 17411.40 49.40 53933.72 88888.00 2008-01-15 13:50:27.400 015 17411.37 49.42 53933.67 88888.00 2008-01-15 13:50:27.900 015 17411.28 49.42 53933.63 88888.00 2008-01-15 13:50:28.400 015 17411.18 49.42 53933.57 88888.00 2008-01-15 13:50:28.900 015 17411.12 49.42 53933.56 88888.00 2008-01-15 13:50:29.400 015 17411.11 49.35 53933.57 88888.00 2008-01-15 13:50:29.900 015 17411.11 49.38 53933.52 88888.00 2008-01-15 13:50:30.400 015 17411.07 49.39 53933.57 88888.00 2008-01-15 13:50:30.900 015 17411.12 49.31 53933.60 88888.00 2008-01-15 13:50:31.400 015 17410.98 49.36 53933.62 88888.00 2008-01-15 13:50:31.900 015 17410.96 49.45 53933.67 88888.00 2008-01-15 13:50:32.400 015 17410.97 49.48 53933.65 88888.00 2008-01-15 13:50:32.900 015 17410.91 49.43 53933.65 88888.00 2008-01-15 13:50:33.400 015 17410.84 49.44 53933.70 88888.00 2008-01-15 13:50:33.900 015 17410.77 49.48 53933.72 88888.00 2008-01-15 13:50:34.400 015 17410.74 49.49 53933.78 88888.00 2008-01-15 13:50:34.900 015 17410.67 49.48 53933.74 88888.00 2008-01-15 13:50:35.400 015 17410.61 49.49 53933.67 88888.00 2008-01-15 13:50:35.900 015 17410.58 49.52 53933.71 88888.00 2008-01-15 13:50:36.400 015 17410.58 49.49 53933.71 88888.00 2008-01-15 13:50:36.900 015 17410.48 49.48 53933.62 88888.00 2008-01-15 13:50:37.400 015 17410.50 49.47 53933.56 88888.00 2008-01-15 13:50:37.900 015 17410.48 49.48 53933.53 88888.00 2008-01-15 13:50:38.400 015 17410.46 49.48 53933.54 88888.00 2008-01-15 13:50:38.900 015 17410.51 49.47 53933.45 88888.00 2008-01-15 13:50:39.400 015 17410.43 49.43 53933.42 88888.00 2008-01-15 13:50:39.900 015 17410.44 49.34 53933.45 88888.00 2008-01-15 13:50:40.400 015 17410.50 49.34 53933.47 88888.00 2008-01-15 13:50:40.900 015 17410.46 49.29 53933.49 88888.00 2008-01-15 13:50:41.400 015 17410.42 49.27 53933.50 88888.00 2008-01-15 13:50:41.900 015 17410.45 49.31 53933.43 88888.00 2008-01-15 13:50:42.400 015 17410.46 49.36 53933.40 88888.00 2008-01-15 13:50:42.900 015 17410.37 49.38 53933.51 88888.00 2008-01-15 13:50:43.400 015 17410.40 49.33 53933.57 88888.00 2008-01-15 13:50:43.900 015 17410.40 49.37 53933.66 88888.00 2008-01-15 13:50:44.400 015 17410.40 49.43 53933.70 88888.00 2008-01-15 13:50:44.900 015 17410.38 49.39 53933.59 88888.00 2008-01-15 13:50:45.400 015 17410.36 49.37 53933.55 88888.00 2008-01-15 13:50:45.900 015 17410.38 49.38 53933.53 88888.00 2008-01-15 13:50:46.400 015 17410.36 49.40 53933.55 88888.00 2008-01-15 13:50:46.900 015 17410.32 49.43 53933.64 88888.00 2008-01-15 13:50:47.400 015 17410.34 49.46 53933.66 88888.00 2008-01-15 13:50:47.900 015 17410.42 49.43 53933.63 88888.00 2008-01-15 13:50:48.400 015 17410.33 49.45 53933.71 88888.00 2008-01-15 13:50:48.900 015 17410.31 49.45 53933.81 88888.00 2008-01-15 13:50:49.400 015 17410.27 49.42 53933.85 88888.00 2008-01-15 13:50:49.900 015 17410.30 49.43 53933.76 88888.00 2008-01-15 13:50:50.400 015 17410.21 49.47 53933.75 88888.00 2008-01-15 13:50:50.900 015 17410.16 49.43 53933.77 88888.00 2008-01-15 13:50:51.400 015 17410.11 49.46 53933.65 88888.00 2008-01-15 13:50:51.900 015 17410.04 49.49 53933.55 88888.00 2008-01-15 13:50:52.400 015 17410.05 49.55 53933.68 88888.00 2008-01-15 13:50:52.900 015 17410.01 49.52 53933.75 88888.00 2008-01-15 13:50:53.400 015 17409.93 49.50 53933.75 88888.00 2008-01-15 13:50:53.900 015 17409.92 49.62 53933.77 88888.00 2008-01-15 13:50:54.400 015 17409.92 49.66 53933.74 88888.00 2008-01-15 13:50:54.899 015 17409.85 49.59 53933.73 88888.00 2008-01-15 13:50:55.399 015 17409.86 49.58 53933.75 88888.00 2008-01-15 13:50:55.899 015 17409.85 49.63 53933.72 88888.00 2008-01-15 13:50:56.399 015 17409.90 49.65 53933.54 88888.00 2008-01-15 13:50:56.899 015 17409.85 49.65 53933.62 88888.00 2008-01-15 13:50:57.399 015 17409.81 49.53 53933.68 88888.00 2008-01-15 13:50:57.899 015 17409.73 49.62 53933.68 88888.00 2008-01-15 13:50:58.399 015 17409.70 49.63 53933.67 88888.00 2008-01-15 13:50:58.899 015 17409.72 49.66 53933.67 88888.00 2008-01-15 13:50:59.399 015 17409.76 49.67 53933.71 88888.00 2008-01-15 13:50:59.900 015 17409.74 49.72 53933.62 88888.00 2008-01-15 13:51:00.400 015 17409.72 49.75 53933.55 88888.00 2008-01-15 13:51:00.900 015 17409.68 49.76 53933.53 88888.00 2008-01-15 13:51:01.400 015 17409.65 49.73 53933.64 88888.00 2008-01-15 13:51:01.900 015 17409.55 49.70 53933.72 88888.00 2008-01-15 13:51:02.400 015 17409.54 49.75 53933.72 88888.00 2008-01-15 13:51:02.900 015 17409.53 49.73 53933.66 88888.00 2008-01-15 13:51:03.400 015 17409.52 49.70 53933.65 88888.00 2008-01-15 13:51:03.900 015 17409.56 49.74 53933.63 88888.00 2008-01-15 13:51:04.400 015 17409.62 49.91 53933.53 88888.00 2008-01-15 13:51:04.910 015 17409.64 49.84 53933.51 88888.00 2008-01-15 13:51:05.410 015 17409.59 49.78 53933.57 88888.00 2008-01-15 13:51:05.910 015 17409.56 49.87 53933.50 88888.00 2008-01-15 13:51:06.410 015 17409.59 49.86 53933.45 88888.00 2008-01-15 13:51:06.910 015 17409.60 49.84 53933.56 88888.00 2008-01-15 13:51:07.410 015 17409.61 49.87 53933.57 88888.00 2008-01-15 13:51:07.910 015 17409.54 49.87 53933.49 88888.00 2008-01-15 13:51:08.410 015 17409.53 49.89 53933.49 88888.00 2008-01-15 13:51:08.910 015 17409.56 49.82 53933.49 88888.00 2008-01-15 13:51:09.410 015 17409.62 49.92 53933.39 88888.00 2008-01-15 13:51:09.910 015 17409.56 49.99 53933.40 88888.00 2008-01-15 13:51:10.410 015 17409.62 49.92 53933.41 88888.00 2008-01-15 13:51:10.910 015 17409.60 49.83 53933.48 88888.00 2008-01-15 13:51:11.410 015 17409.55 49.82 53933.45 88888.00 2008-01-15 13:51:11.910 015 17409.60 49.94 53933.59 88888.00 2008-01-15 13:51:12.410 015 17409.62 49.91 53933.57 88888.00 2008-01-15 13:51:12.910 015 17409.61 49.87 53933.53 88888.00 2008-01-15 13:51:13.410 015 17409.68 49.89 53933.47 88888.00 2008-01-15 13:51:13.910 015 17409.70 49.87 53933.49 88888.00 2008-01-15 13:51:14.410 015 17409.65 49.84 53933.47 88888.00 2008-01-15 13:51:14.910 015 17409.62 49.91 53933.38 88888.00 2008-01-15 13:51:15.410 015 17409.59 49.98 53933.40 88888.00 2008-01-15 13:51:15.910 015 17409.65 50.05 53933.39 88888.00 2008-01-15 13:51:16.410 015 17409.60 50.09 53933.44 88888.00 2008-01-15 13:51:16.910 015 17409.53 50.08 53933.41 88888.00 2008-01-15 13:51:17.410 015 17409.50 50.05 53933.41 88888.00 2008-01-15 13:51:17.910 015 17409.56 50.05 53933.30 88888.00 2008-01-15 13:51:18.410 015 17409.61 50.07 53933.29 88888.00 2008-01-15 13:51:18.910 015 17409.65 50.11 53933.33 88888.00 2008-01-15 13:51:19.410 015 17409.64 50.07 53933.32 88888.00 2008-01-15 13:51:19.910 015 17409.62 50.02 53933.33 88888.00 2008-01-15 13:51:20.410 015 17409.68 50.04 53933.39 88888.00 2008-01-15 13:51:20.910 015 17409.55 50.05 53933.44 88888.00 2008-01-15 13:51:21.410 015 17409.55 50.04 53933.48 88888.00 2008-01-15 13:51:21.910 015 17409.56 50.16 53933.45 88888.00 2008-01-15 13:51:22.410 015 17409.56 50.07 53933.54 88888.00 2008-01-15 13:51:22.910 015 17409.48 50.08 53933.53 88888.00 2008-01-15 13:51:23.410 015 17409.51 50.14 53933.45 88888.00 2008-01-15 13:51:23.910 015 17409.52 50.16 53933.31 88888.00 2008-01-15 13:51:24.410 015 17409.56 50.12 53933.29 88888.00 2008-01-15 13:51:24.910 015 17409.54 50.09 53933.28 88888.00 2008-01-15 13:51:25.410 015 17409.46 50.13 53933.38 88888.00 2008-01-15 13:51:25.910 015 17409.48 50.12 53933.37 88888.00 2008-01-15 13:51:26.410 015 17409.60 50.14 53933.48 88888.00 2008-01-15 13:51:26.910 015 17409.61 50.17 53933.45 88888.00 2008-01-15 13:51:27.410 015 17409.63 50.27 53933.45 88888.00 2008-01-15 13:51:27.910 015 17409.60 50.30 53933.55 88888.00 2008-01-15 13:51:28.410 015 17409.58 50.27 53933.43 88888.00 2008-01-15 13:51:28.910 015 17409.55 50.24 53933.42 88888.00 2008-01-15 13:51:29.410 015 17409.58 50.25 53933.38 88888.00 2008-01-15 13:51:29.910 015 17409.55 50.38 53933.22 88888.00 2008-01-15 13:51:30.410 015 17409.55 50.36 53933.27 88888.00 2008-01-15 13:51:30.910 015 17409.53 50.33 53933.49 88888.00 2008-01-15 13:51:31.410 015 17409.60 50.34 53933.50 88888.00 2008-01-15 13:51:31.910 015 17409.64 50.35 53933.52 88888.00 2008-01-15 13:51:32.410 015 17409.58 50.35 53933.42 88888.00 2008-01-15 13:51:32.910 015 17409.51 50.36 53933.48 88888.00 2008-01-15 13:51:33.410 015 17409.50 50.42 53933.49 88888.00 2008-01-15 13:51:33.910 015 17409.43 50.45 53933.42 88888.00 2008-01-15 13:51:34.410 015 17409.51 50.44 53933.32 88888.00 2008-01-15 13:51:34.910 015 17409.45 50.48 53933.27 88888.00 2008-01-15 13:51:35.410 015 17409.42 50.51 53933.30 88888.00 2008-01-15 13:51:35.910 015 17409.40 50.54 53933.33 88888.00 2008-01-15 13:51:36.410 015 17409.36 50.58 53933.23 88888.00 2008-01-15 13:51:36.910 015 17409.32 50.56 53933.27 88888.00 2008-01-15 13:51:37.410 015 17409.23 50.58 53933.31 88888.00 2008-01-15 13:51:37.910 015 17409.20 50.57 53933.28 88888.00 2008-01-15 13:51:38.410 015 17409.24 50.60 53933.30 88888.00 2008-01-15 13:51:38.910 015 17409.20 50.63 53933.28 88888.00 2008-01-15 13:51:39.410 015 17409.24 50.61 53933.27 88888.00 2008-01-15 13:51:39.910 015 17409.30 50.61 53933.28 88888.00 2008-01-15 13:51:40.410 015 17409.28 50.67 53933.30 88888.00 2008-01-15 13:51:40.910 015 17409.21 50.71 53933.25 88888.00 2008-01-15 13:51:41.410 015 17409.18 50.74 53933.25 88888.00 2008-01-15 13:51:41.910 015 17409.11 50.77 53933.30 88888.00 2008-01-15 13:51:42.410 015 17409.09 50.80 53933.25 88888.00 2008-01-15 13:51:42.910 015 17409.07 50.80 53933.33 88888.00 2008-01-15 13:51:43.410 015 17409.08 50.77 53933.41 88888.00 2008-01-15 13:51:43.910 015 17409.00 50.79 53933.49 88888.00 2008-01-15 13:51:44.410 015 17409.04 50.86 53933.47 88888.00 2008-01-15 13:51:44.910 015 17409.07 50.97 53933.40 88888.00 2008-01-15 13:51:45.410 015 17409.10 50.92 53933.53 88888.00 2008-01-15 13:51:45.910 015 17409.08 50.87 53933.62 88888.00 2008-01-15 13:51:46.410 015 17409.01 50.94 53933.57 88888.00 2008-01-15 13:51:46.910 015 17408.92 51.09 53933.60 88888.00 2008-01-15 13:51:47.410 015 17408.93 51.12 53933.61 88888.00 2008-01-15 13:51:47.910 015 17408.90 51.10 53933.50 88888.00 2008-01-15 13:51:48.410 015 17408.84 51.12 53933.44 88888.00 2008-01-15 13:51:48.910 015 17408.85 51.19 53933.44 88888.00 2008-01-15 13:51:49.410 015 17408.89 51.24 53933.49 88888.00 2008-01-15 13:51:49.910 015 17408.89 51.26 53933.49 88888.00 2008-01-15 13:51:50.410 015 17408.90 51.34 53933.48 88888.00 2008-01-15 13:51:50.910 015 17408.91 51.38 53933.49 88888.00 2008-01-15 13:51:51.410 015 17408.89 51.36 53933.56 88888.00 2008-01-15 13:51:51.910 015 17408.85 51.40 53933.64 88888.00 2008-01-15 13:51:52.410 015 17408.85 51.45 53933.66 88888.00 2008-01-15 13:51:52.910 015 17408.90 51.41 53933.55 88888.00 2008-01-15 13:51:53.410 015 17408.94 51.41 53933.50 88888.00 2008-01-15 13:51:53.910 015 17408.83 51.42 53933.44 88888.00 2008-01-15 13:51:54.410 015 17408.79 51.44 53933.41 88888.00 2008-01-15 13:51:54.910 015 17408.82 51.43 53933.31 88888.00 2008-01-15 13:51:55.410 015 17408.82 51.43 53933.36 88888.00 2008-01-15 13:51:55.910 015 17408.79 51.40 53933.45 88888.00 2008-01-15 13:51:56.410 015 17408.87 51.49 53933.44 88888.00 2008-01-15 13:51:56.910 015 17408.88 51.45 53933.44 88888.00 2008-01-15 13:51:57.410 015 17408.81 51.47 53933.40 88888.00 2008-01-15 13:51:57.910 015 17408.79 51.53 53933.42 88888.00 2008-01-15 13:51:58.410 015 17408.89 51.49 53933.45 88888.00 2008-01-15 13:51:58.910 015 17408.99 51.47 53933.47 88888.00 2008-01-15 13:51:59.410 015 17408.87 51.45 53933.51 88888.00 2008-01-15 13:51:59.910 015 17408.84 51.40 53933.55 88888.00 2008-01-15 13:52:00.410 015 17408.77 51.41 53933.55 88888.00 2008-01-15 13:52:00.910 015 17408.72 51.49 53933.53 88888.00 2008-01-15 13:52:01.410 015 17408.74 51.47 53933.45 88888.00 2008-01-15 13:52:01.910 015 17408.80 51.44 53933.39 88888.00 2008-01-15 13:52:02.410 015 17408.81 51.41 53933.45 88888.00 2008-01-15 13:52:02.910 015 17408.72 51.40 53933.44 88888.00 2008-01-15 13:52:03.410 015 17408.80 51.40 53933.44 88888.00 2008-01-15 13:52:03.910 015 17408.88 51.39 53933.33 88888.00 2008-01-15 13:52:04.410 015 17408.82 51.39 53933.42 88888.00 2008-01-15 13:52:04.907 015 17408.70 51.48 53933.51 88888.00 2008-01-15 13:52:05.407 015 17408.74 51.52 53933.56 88888.00 2008-01-15 13:52:05.907 015 17408.81 51.55 53933.53 88888.00 2008-01-15 13:52:06.407 015 17408.77 51.48 53933.43 88888.00 2008-01-15 13:52:06.907 015 17408.78 51.43 53933.42 88888.00 2008-01-15 13:52:07.407 015 17408.77 51.41 53933.42 88888.00 2008-01-15 13:52:07.907 015 17408.71 51.39 53933.49 88888.00 2008-01-15 13:52:08.407 015 17408.69 51.40 53933.55 88888.00 2008-01-15 13:52:08.907 015 17408.66 51.43 53933.52 88888.00 2008-01-15 13:52:09.407 015 17408.63 51.33 53933.42 88888.00 2008-01-15 13:52:09.907 015 17408.64 51.29 53933.38 88888.00 2008-01-15 13:52:10.407 015 17408.70 51.33 53933.32 88888.00 2008-01-15 13:52:10.907 015 17408.70 51.30 53933.40 88888.00 2008-01-15 13:52:11.407 015 17408.60 51.32 53933.33 88888.00 2008-01-15 13:52:11.907 015 17408.67 51.33 53933.29 88888.00 2008-01-15 13:52:12.407 015 17408.69 51.32 53933.34 88888.00 2008-01-15 13:52:12.907 015 17408.60 51.25 53933.37 88888.00 2008-01-15 13:52:13.407 015 17408.67 51.28 53933.22 88888.00 2008-01-15 13:52:13.907 015 17408.63 51.30 53933.12 88888.00 2008-01-15 13:52:14.407 015 17408.68 51.22 53933.18 88888.00 2008-01-15 13:52:14.907 015 17408.62 51.16 53933.25 88888.00 2008-01-15 13:52:15.407 015 17408.60 51.20 53933.26 88888.00 2008-01-15 13:52:15.907 015 17408.64 51.22 53933.19 88888.00 2008-01-15 13:52:16.407 015 17408.63 51.20 53933.20 88888.00 2008-01-15 13:52:16.907 015 17408.60 51.12 53933.25 88888.00 2008-01-15 13:52:17.407 015 17408.63 51.12 53933.33 88888.00 2008-01-15 13:52:17.907 015 17408.63 51.06 53933.41 88888.00 2008-01-15 13:52:18.407 015 17408.62 51.03 53933.37 88888.00 2008-01-15 13:52:18.907 015 17408.61 51.03 53933.33 88888.00 2008-01-15 13:52:19.407 015 17408.54 50.94 53933.31 88888.00 2008-01-15 13:52:19.907 015 17408.56 50.90 53933.29 88888.00 2008-01-15 13:52:20.407 015 17408.54 50.84 53933.29 88888.00 2008-01-15 13:52:20.907 015 17408.46 50.80 53933.34 88888.00 2008-01-15 13:52:21.407 015 17408.48 50.76 53933.34 88888.00 2008-01-15 13:52:21.907 015 17408.49 50.76 53933.30 88888.00 2008-01-15 13:52:22.407 015 17408.53 50.80 53933.30 88888.00 2008-01-15 13:52:22.907 015 17408.51 50.77 53933.33 88888.00 2008-01-15 13:52:23.407 015 17408.51 50.73 53933.41 88888.00 2008-01-15 13:52:23.907 015 17408.51 50.72 53933.42 88888.00 2008-01-15 13:52:24.407 015 17408.50 50.69 53933.51 88888.00 2008-01-15 13:52:24.907 015 17408.59 50.72 53933.43 88888.00 2008-01-15 13:52:25.407 015 17408.54 50.73 53933.39 88888.00 2008-01-15 13:52:25.907 015 17408.51 50.73 53933.42 88888.00 2008-01-15 13:52:26.407 015 17408.57 50.76 53933.37 88888.00 2008-01-15 13:52:26.907 015 17408.62 50.75 53933.31 88888.00 2008-01-15 13:52:27.407 015 17408.48 50.79 53933.30 88888.00 2008-01-15 13:52:27.907 015 17408.38 50.83 53933.32 88888.00 2008-01-15 13:52:28.407 015 17408.41 50.83 53933.39 88888.00 2008-01-15 13:52:28.907 015 17408.47 50.86 53933.38 88888.00 2008-01-15 13:52:29.407 015 17408.35 50.83 53933.36 88888.00 2008-01-15 13:52:29.907 015 17408.35 50.79 53933.40 88888.00 2008-01-15 13:52:30.407 015 17408.40 50.82 53933.39 88888.00 2008-01-15 13:52:30.907 015 17408.32 50.84 53933.38 88888.00 2008-01-15 13:52:31.407 015 17408.31 50.83 53933.27 88888.00 2008-01-15 13:52:31.907 015 17408.31 50.82 53933.38 88888.00 2008-01-15 13:52:32.407 015 17408.32 50.82 53933.48 88888.00 2008-01-15 13:52:32.907 015 17408.28 50.83 53933.43 88888.00 2008-01-15 13:52:33.407 015 17408.27 50.82 53933.40 88888.00 2008-01-15 13:52:33.907 015 17408.22 50.92 53933.37 88888.00 2008-01-15 13:52:34.407 015 17408.26 50.91 53933.42 88888.00 2008-01-15 13:52:34.907 015 17408.23 50.90 53933.34 88888.00 2008-01-15 13:52:35.407 015 17408.15 50.87 53933.31 88888.00 2008-01-15 13:52:35.907 015 17408.10 50.83 53933.26 88888.00 2008-01-15 13:52:36.407 015 17408.08 50.87 53933.28 88888.00 2008-01-15 13:52:36.907 015 17408.11 50.91 53933.29 88888.00 2008-01-15 13:52:37.407 015 17408.12 50.90 53933.40 88888.00 2008-01-15 13:52:37.907 015 17408.07 50.92 53933.39 88888.00 2008-01-15 13:52:38.407 015 17408.18 50.93 53933.40 88888.00 2008-01-15 13:52:38.907 015 17408.18 50.93 53933.33 88888.00 2008-01-15 13:52:39.407 015 17408.22 50.91 53933.40 88888.00 2008-01-15 13:52:39.907 015 17408.19 50.89 53933.55 88888.00 2008-01-15 13:52:40.407 015 17408.17 50.94 53933.45 88888.00 2008-01-15 13:52:40.907 015 17408.17 50.96 53933.34 88888.00 2008-01-15 13:52:41.407 015 17408.21 50.96 53933.43 88888.00 2008-01-15 13:52:41.907 015 17408.22 50.96 53933.37 88888.00 2008-01-15 13:52:42.407 015 17408.16 51.00 53933.36 88888.00 2008-01-15 13:52:42.907 015 17408.20 50.96 53933.41 88888.00 2008-01-15 13:52:43.407 015 17408.26 50.91 53933.50 88888.00 2008-01-15 13:52:43.907 015 17408.27 50.91 53933.54 88888.00 2008-01-15 13:52:44.407 015 17408.22 50.92 53933.51 88888.00 2008-01-15 13:52:44.907 015 17408.12 50.99 53933.48 88888.00 2008-01-15 13:52:45.407 015 17408.10 50.99 53933.40 88888.00 2008-01-15 13:52:45.907 015 17408.15 50.92 53933.44 88888.00 2008-01-15 13:52:46.407 015 17408.12 50.91 53933.57 88888.00 2008-01-15 13:52:46.907 015 17408.10 50.86 53933.61 88888.00 2008-01-15 13:52:47.407 015 17408.15 50.90 53933.44 88888.00 2008-01-15 13:52:47.907 015 17408.16 50.90 53933.41 88888.00 2008-01-15 13:52:48.407 015 17408.13 50.93 53933.42 88888.00 2008-01-15 13:52:48.907 015 17408.23 50.93 53933.26 88888.00 2008-01-15 13:52:49.407 015 17408.10 50.95 53933.25 88888.00 2008-01-15 13:52:49.907 015 17408.07 50.97 53933.26 88888.00 2008-01-15 13:52:50.407 015 17408.06 50.93 53933.25 88888.00 2008-01-15 13:52:50.907 015 17408.01 50.93 53933.26 88888.00 2008-01-15 13:52:51.407 015 17408.03 50.96 53933.22 88888.00 2008-01-15 13:52:51.907 015 17408.02 50.94 53933.17 88888.00 2008-01-15 13:52:52.407 015 17407.99 50.96 53933.08 88888.00 2008-01-15 13:52:52.907 015 17407.98 50.99 53933.08 88888.00 2008-01-15 13:52:53.407 015 17407.92 51.06 53933.16 88888.00 2008-01-15 13:52:53.907 015 17407.91 51.11 53933.29 88888.00 2008-01-15 13:52:54.407 015 17407.89 51.01 53933.26 88888.00 2008-01-15 13:52:54.907 015 17407.93 51.10 53933.17 88888.00 2008-01-15 13:52:55.407 015 17407.96 51.16 53933.22 88888.00 2008-01-15 13:52:55.907 015 17407.89 51.10 53933.20 88888.00 2008-01-15 13:52:56.407 015 17407.88 51.08 53933.23 88888.00 2008-01-15 13:52:56.907 015 17407.85 51.05 53933.22 88888.00 2008-01-15 13:52:57.407 015 17407.86 51.10 53933.20 88888.00 2008-01-15 13:52:57.907 015 17407.82 51.22 53933.17 88888.00 2008-01-15 13:52:58.407 015 17407.86 51.28 53933.19 88888.00 2008-01-15 13:52:58.907 015 17407.81 51.29 53933.23 88888.00 2008-01-15 13:52:59.407 015 17407.84 51.26 53933.18 88888.00 2008-01-15 13:52:59.907 015 17407.87 51.25 53933.19 88888.00 2008-01-15 13:53:00.407 015 17407.87 51.23 53933.31 88888.00 2008-01-15 13:53:00.907 015 17407.88 51.29 53933.33 88888.00 2008-01-15 13:53:01.407 015 17407.97 51.25 53933.36 88888.00 2008-01-15 13:53:01.907 015 17407.89 51.28 53933.33 88888.00 2008-01-15 13:53:02.407 015 17407.95 51.30 53933.38 88888.00 2008-01-15 13:53:02.907 015 17407.92 51.38 53933.32 88888.00 2008-01-15 13:53:03.407 015 17407.97 51.34 53933.26 88888.00 2008-01-15 13:53:03.907 015 17408.01 51.33 53933.22 88888.00 2008-01-15 13:53:04.407 015 17408.09 51.36 53933.22 88888.00 2008-01-15 13:53:04.907 015 17408.06 51.39 53933.19 88888.00 2008-01-15 13:53:05.407 015 17407.96 51.36 53933.20 88888.00 2008-01-15 13:53:05.907 015 17407.98 51.30 53933.18 88888.00 2008-01-15 13:53:06.407 015 17408.15 51.33 53933.15 88888.00 2008-01-15 13:53:06.907 015 17408.13 51.31 53933.22 88888.00 2008-01-15 13:53:07.407 015 17408.20 51.29 53933.20 88888.00 2008-01-15 13:53:07.907 015 17408.20 51.31 53933.21 88888.00 2008-01-15 13:53:08.407 015 17408.18 51.29 53933.22 88888.00 2008-01-15 13:53:08.907 015 17408.15 51.24 53933.29 88888.00 2008-01-15 13:53:09.407 015 17408.23 51.24 53933.19 88888.00 2008-01-15 13:53:09.907 015 17408.30 51.23 53933.19 88888.00 2008-01-15 13:53:10.407 015 17408.36 51.24 53933.21 88888.00 2008-01-15 13:53:10.907 015 17408.31 51.21 53933.15 88888.00 2008-01-15 13:53:11.407 015 17408.33 51.19 53933.03 88888.00 2008-01-15 13:53:11.907 015 17408.37 51.15 53932.99 88888.00 2008-01-15 13:53:12.407 015 17408.41 51.18 53933.00 88888.00 2008-01-15 13:53:12.907 015 17408.48 51.18 53932.98 88888.00 2008-01-15 13:53:13.407 015 17408.49 51.10 53932.96 88888.00 2008-01-15 13:53:13.907 015 17408.47 51.16 53932.99 88888.00 2008-01-15 13:53:14.407 015 17408.47 51.20 53932.88 88888.00 2008-01-15 13:53:14.907 015 17408.46 51.19 53932.88 88888.00 2008-01-15 13:53:15.407 015 17408.33 51.11 53932.97 88888.00 2008-01-15 13:53:15.907 015 17408.25 51.16 53932.96 88888.00 2008-01-15 13:53:16.407 015 17408.28 51.09 53933.07 88888.00 2008-01-15 13:53:16.907 015 17408.30 51.04 53933.14 88888.00 2008-01-15 13:53:17.407 015 17408.32 51.10 53933.14 88888.00 2008-01-15 13:53:17.907 015 17408.23 51.03 53932.96 88888.00 2008-01-15 13:53:18.407 015 17408.20 50.97 53932.86 88888.00 2008-01-15 13:53:18.907 015 17408.21 51.02 53932.93 88888.00 2008-01-15 13:53:19.407 015 17408.19 51.02 53933.06 88888.00 2008-01-15 13:53:19.907 015 17408.17 50.90 53933.10 88888.00 2008-01-15 13:53:20.407 015 17408.13 50.80 53933.08 88888.00 2008-01-15 13:53:20.907 015 17408.21 50.75 53933.05 88888.00 2008-01-15 13:53:21.407 015 17408.16 50.85 53933.06 88888.00 2008-01-15 13:53:21.907 015 17408.16 50.87 53933.14 88888.00 2008-01-15 13:53:22.407 015 17408.11 50.81 53933.22 88888.00 2008-01-15 13:53:22.907 015 17408.11 50.76 53933.20 88888.00 2008-01-15 13:53:23.407 015 17408.11 50.73 53933.10 88888.00 2008-01-15 13:53:23.907 015 17408.09 50.69 53933.07 88888.00 2008-01-15 13:53:24.407 015 17408.12 50.63 53933.09 88888.00 2008-01-15 13:53:24.907 015 17408.07 50.62 53933.10 88888.00 2008-01-15 13:53:25.407 015 17408.06 50.54 53933.16 88888.00 2008-01-15 13:53:25.907 015 17408.02 50.50 53933.30 88888.00 2008-01-15 13:53:26.407 015 17407.96 50.43 53933.18 88888.00 2008-01-15 13:53:26.907 015 17407.99 50.40 53933.11 88888.00 2008-01-15 13:53:27.407 015 17408.01 50.43 53933.18 88888.00 2008-01-15 13:53:27.907 015 17408.00 50.44 53933.25 88888.00 2008-01-15 13:53:28.407 015 17408.07 50.44 53933.20 88888.00 2008-01-15 13:53:28.907 015 17408.03 50.42 53933.17 88888.00 2008-01-15 13:53:29.407 015 17408.05 50.41 53933.11 88888.00 2008-01-15 13:53:29.907 015 17407.99 50.46 53933.05 88888.00 2008-01-15 13:53:30.407 015 17407.95 50.42 53933.09 88888.00 2008-01-15 13:53:30.907 015 17407.97 50.34 53933.07 88888.00 2008-01-15 13:53:31.407 015 17407.90 50.32 53933.06 88888.00 2008-01-15 13:53:31.907 015 17407.87 50.37 53933.10 88888.00 2008-01-15 13:53:32.407 015 17407.78 50.36 53933.17 88888.00 2008-01-15 13:53:32.907 015 17407.68 50.32 53933.19 88888.00 2008-01-15 13:53:33.407 015 17407.65 50.30 53933.16 88888.00 2008-01-15 13:53:33.907 015 17407.67 50.33 53933.08 88888.00 2008-01-15 13:53:34.407 015 17407.64 50.32 53933.06 88888.00 2008-01-15 13:53:34.907 015 17407.56 50.30 53933.11 88888.00 2008-01-15 13:53:35.407 015 17407.55 50.31 53933.15 88888.00 2008-01-15 13:53:35.907 015 17407.55 50.31 53933.17 88888.00 2008-01-15 13:53:36.407 015 17407.50 50.32 53933.30 88888.00 2008-01-15 13:53:36.907 015 17407.54 50.28 53933.30 88888.00 2008-01-15 13:53:37.407 015 17407.47 50.37 53933.25 88888.00 2008-01-15 13:53:37.907 015 17407.44 50.36 53933.28 88888.00 2008-01-15 13:53:38.407 015 17407.33 50.35 53933.28 88888.00 2008-01-15 13:53:38.907 015 17407.34 50.33 53933.20 88888.00 2008-01-15 13:53:39.407 015 17407.33 50.41 53933.22 88888.00 2008-01-15 13:53:39.907 015 17407.27 50.42 53933.31 88888.00 2008-01-15 13:53:40.407 015 17407.24 50.47 53933.32 88888.00 2008-01-15 13:53:40.907 015 17407.20 50.47 53933.29 88888.00 2008-01-15 13:53:41.407 015 17407.17 50.50 53933.20 88888.00 2008-01-15 13:53:41.907 015 17407.17 50.54 53933.22 88888.00 2008-01-15 13:53:42.407 015 17407.13 50.62 53933.19 88888.00 2008-01-15 13:53:42.907 015 17407.08 50.54 53933.18 88888.00 2008-01-15 13:53:43.407 015 17407.07 50.53 53933.18 88888.00 2008-01-15 13:53:43.907 015 17407.04 50.55 53933.26 88888.00 2008-01-15 13:53:44.407 015 17407.04 50.58 53933.30 88888.00 2008-01-15 13:53:44.907 015 17407.01 50.62 53933.28 88888.00 2008-01-15 13:53:45.407 015 17406.93 50.69 53933.28 88888.00 2008-01-15 13:53:45.907 015 17406.93 50.69 53933.27 88888.00 2008-01-15 13:53:46.407 015 17406.87 50.65 53933.15 88888.00 2008-01-15 13:53:46.907 015 17406.90 50.62 53933.16 88888.00 2008-01-15 13:53:47.407 015 17406.94 50.56 53933.18 88888.00 2008-01-15 13:53:47.907 015 17406.97 50.50 53933.19 88888.00 2008-01-15 13:53:48.407 015 17406.91 50.52 53933.17 88888.00 2008-01-15 13:53:48.907 015 17406.90 50.53 53933.14 88888.00 2008-01-15 13:53:49.407 015 17406.95 50.54 53933.15 88888.00 2008-01-15 13:53:49.907 015 17406.88 50.53 53933.16 88888.00 2008-01-15 13:53:50.407 015 17406.98 50.50 53933.22 88888.00 2008-01-15 13:53:50.907 015 17406.93 50.53 53933.30 88888.00 2008-01-15 13:53:51.407 015 17406.87 50.52 53933.40 88888.00 2008-01-15 13:53:51.907 015 17406.82 50.53 53933.49 88888.00 2008-01-15 13:53:52.407 015 17406.82 50.55 53933.43 88888.00 2008-01-15 13:53:52.907 015 17406.83 50.51 53933.34 88888.00 2008-01-15 13:53:53.407 015 17406.85 50.51 53933.21 88888.00 2008-01-15 13:53:53.907 015 17406.82 50.57 53933.25 88888.00 2008-01-15 13:53:54.407 015 17406.72 50.58 53933.25 88888.00 2008-01-15 13:53:54.907 015 17406.67 50.61 53933.21 88888.00 2008-01-15 13:53:55.407 015 17406.67 50.62 53933.31 88888.00 2008-01-15 13:53:55.907 015 17406.65 50.58 53933.28 88888.00 2008-01-15 13:53:56.407 015 17406.69 50.58 53933.22 88888.00 2008-01-15 13:53:56.907 015 17406.59 50.61 53933.29 88888.00 2008-01-15 13:53:57.407 015 17406.52 50.55 53933.26 88888.00 2008-01-15 13:53:57.907 015 17406.47 50.58 53933.19 88888.00 2008-01-15 13:53:58.407 015 17406.49 50.58 53933.16 88888.00 2008-01-15 13:53:58.907 015 17406.52 50.57 53933.20 88888.00 2008-01-15 13:53:59.407 015 17406.49 50.54 53933.14 88888.00 2008-01-15 13:53:59.907 015 17406.53 50.54 53933.17 88888.00 2008-01-15 13:54:00.407 015 17406.50 50.55 53933.17 88888.00 2008-01-15 13:54:00.907 015 17406.52 50.52 53933.12 88888.00 2008-01-15 13:54:01.407 015 17406.46 50.56 53933.14 88888.00 2008-01-15 13:54:01.907 015 17406.44 50.51 53933.06 88888.00 2008-01-15 13:54:02.407 015 17406.36 50.47 53933.19 88888.00 2008-01-15 13:54:02.907 015 17406.40 50.51 53933.26 88888.00 2008-01-15 13:54:03.407 015 17406.35 50.50 53933.31 88888.00 2008-01-15 13:54:03.907 015 17406.33 50.51 53933.26 88888.00 2008-01-15 13:54:04.407 015 17406.36 50.51 53933.14 88888.00 2008-01-15 13:54:04.907 015 17406.31 50.48 53933.10 88888.00 2008-01-15 13:54:05.407 015 17406.32 50.55 53932.96 88888.00 2008-01-15 13:54:05.907 015 17406.38 50.53 53933.00 88888.00 2008-01-15 13:54:06.407 015 17406.38 50.46 53933.20 88888.00 2008-01-15 13:54:06.907 015 17406.35 50.38 53933.25 88888.00 2008-01-15 13:54:07.407 015 17406.24 50.41 53933.27 88888.00 2008-01-15 13:54:07.907 015 17406.18 50.36 53933.25 88888.00 2008-01-15 13:54:08.407 015 17406.24 50.43 53933.23 88888.00 2008-01-15 13:54:08.907 015 17406.24 50.53 53933.26 88888.00 2008-01-15 13:54:09.407 015 17406.24 50.50 53933.22 88888.00 2008-01-15 13:54:09.907 015 17406.19 50.52 53933.26 88888.00 2008-01-15 13:54:10.407 015 17406.23 50.60 53933.18 88888.00 2008-01-15 13:54:10.907 015 17406.23 50.64 53933.12 88888.00 2008-01-15 13:54:11.407 015 17406.26 50.62 53933.21 88888.00 2008-01-15 13:54:11.907 015 17406.25 50.51 53933.26 88888.00 2008-01-15 13:54:12.407 015 17406.32 50.50 53933.22 88888.00 2008-01-15 13:54:12.907 015 17406.21 50.57 53933.15 88888.00 2008-01-15 13:54:13.407 015 17406.11 50.60 53933.11 88888.00 2008-01-15 13:54:13.907 015 17406.13 50.64 53933.16 88888.00 2008-01-15 13:54:14.407 015 17406.16 50.63 53933.10 88888.00 2008-01-15 13:54:14.907 015 17406.17 50.64 53933.15 88888.00 2008-01-15 13:54:15.407 015 17406.16 50.61 53933.09 88888.00 2008-01-15 13:54:15.907 015 17406.11 50.61 53933.09 88888.00 2008-01-15 13:54:16.407 015 17406.16 50.61 53933.09 88888.00 2008-01-15 13:54:16.907 015 17406.19 50.58 53933.09 88888.00 2008-01-15 13:54:17.407 015 17406.18 50.61 53933.01 88888.00 2008-01-15 13:54:17.907 015 17406.09 50.56 53933.00 88888.00 2008-01-15 13:54:18.407 015 17406.11 50.58 53932.97 88888.00 2008-01-15 13:54:18.907 015 17406.15 50.58 53933.01 88888.00 2008-01-15 13:54:19.407 015 17406.17 50.57 53933.05 88888.00 2008-01-15 13:54:19.907 015 17406.16 50.54 53933.03 88888.00 2008-01-15 13:54:20.407 015 17406.21 50.52 53933.04 88888.00 2008-01-15 13:54:20.907 015 17406.26 50.52 53933.09 88888.00 2008-01-15 13:54:21.407 015 17406.24 50.54 53933.15 88888.00 2008-01-15 13:54:21.907 015 17406.25 50.50 53933.11 88888.00 2008-01-15 13:54:22.407 015 17406.24 50.45 53933.09 88888.00 2008-01-15 13:54:22.907 015 17406.26 50.48 53933.15 88888.00 2008-01-15 13:54:23.407 015 17406.34 50.47 53933.09 88888.00 2008-01-15 13:54:23.907 015 17406.29 50.48 53933.08 88888.00 2008-01-15 13:54:24.407 015 17406.19 50.46 53933.11 88888.00 2008-01-15 13:54:24.907 015 17406.19 50.43 53933.14 88888.00 2008-01-15 13:54:25.407 015 17406.13 50.41 53933.14 88888.00 2008-01-15 13:54:25.907 015 17406.03 50.42 53933.07 88888.00 2008-01-15 13:54:26.407 015 17406.04 50.44 53933.06 88888.00 2008-01-15 13:54:26.907 015 17406.13 50.48 53933.09 88888.00 2008-01-15 13:54:27.407 015 17406.09 50.50 53933.12 88888.00 2008-01-15 13:54:27.907 015 17406.03 50.48 53933.12 88888.00 2008-01-15 13:54:28.407 015 17406.04 50.48 53933.15 88888.00 2008-01-15 13:54:28.907 015 17405.99 50.53 53933.08 88888.00 2008-01-15 13:54:29.407 015 17405.95 50.55 53933.14 88888.00 2008-01-15 13:54:29.907 015 17405.97 50.54 53933.01 88888.00 2008-01-15 13:54:30.407 015 17405.85 50.52 53932.98 88888.00 2008-01-15 13:54:30.907 015 17405.81 50.53 53932.96 88888.00 2008-01-15 13:54:31.407 015 17405.84 50.54 53933.01 88888.00 2008-01-15 13:54:31.907 015 17405.85 50.57 53933.12 88888.00 2008-01-15 13:54:32.407 015 17405.77 50.62 53933.18 88888.00 2008-01-15 13:54:32.907 015 17405.67 50.58 53933.09 88888.00 2008-01-15 13:54:33.407 015 17405.68 50.63 53933.06 88888.00 2008-01-15 13:54:33.907 015 17405.67 50.70 53933.06 88888.00 2008-01-15 13:54:34.407 015 17405.58 50.73 53933.05 88888.00 2008-01-15 13:54:34.907 015 17405.51 50.80 53932.95 88888.00 2008-01-15 13:54:35.407 015 17405.45 50.80 53933.01 88888.00 2008-01-15 13:54:35.907 015 17405.44 50.81 53933.10 88888.00 2008-01-15 13:54:36.407 015 17405.47 50.77 53933.07 88888.00 2008-01-15 13:54:36.907 015 17405.44 50.81 53933.05 88888.00 2008-01-15 13:54:37.407 015 17405.48 50.87 53933.07 88888.00 2008-01-15 13:54:37.907 015 17405.43 50.92 53933.10 88888.00 2008-01-15 13:54:38.407 015 17405.33 50.96 53933.20 88888.00 2008-01-15 13:54:38.907 015 17405.26 50.92 53933.22 88888.00 2008-01-15 13:54:39.407 015 17405.22 50.95 53933.19 88888.00 2008-01-15 13:54:39.904 015 17405.23 51.09 53933.25 88888.00 2008-01-15 13:54:40.404 015 17405.21 50.99 53933.29 88888.00 2008-01-15 13:54:40.904 015 17405.16 51.00 53933.21 88888.00 2008-01-15 13:54:41.404 015 17405.15 51.02 53933.15 88888.00 2008-01-15 13:54:41.904 015 17405.11 51.08 53933.19 88888.00 2008-01-15 13:54:42.404 015 17405.06 51.12 53933.12 88888.00 2008-01-15 13:54:42.904 015 17405.04 51.14 53933.01 88888.00 2008-01-15 13:54:43.404 015 17404.96 51.16 53933.00 88888.00 2008-01-15 13:54:43.904 015 17404.86 51.16 53933.08 88888.00 2008-01-15 13:54:44.404 015 17404.78 51.23 53933.20 88888.00 2008-01-15 13:54:44.904 015 17404.79 51.23 53933.21 88888.00 2008-01-15 13:54:45.404 015 17404.80 51.24 53933.23 88888.00 2008-01-15 13:54:45.904 015 17404.78 51.30 53933.21 88888.00 2008-01-15 13:54:46.404 015 17404.74 51.32 53933.01 88888.00 2008-01-15 13:54:46.904 015 17404.71 51.29 53932.91 88888.00 2008-01-15 13:54:47.404 015 17404.69 51.32 53932.98 88888.00 2008-01-15 13:54:47.904 015 17404.58 51.38 53932.99 88888.00 2008-01-15 13:54:48.404 015 17404.54 51.40 53933.05 88888.00 2008-01-15 13:54:48.904 015 17404.53 51.30 53933.07 88888.00 2008-01-15 13:54:49.404 015 17404.51 51.32 53933.16 88888.00 2008-01-15 13:54:49.904 015 17404.53 51.39 53933.21 88888.00 2008-01-15 13:54:50.404 015 17404.52 51.47 53933.01 88888.00 2008-01-15 13:54:50.904 015 17404.48 51.48 53932.95 88888.00 2008-01-15 13:54:51.404 015 17404.45 51.40 53932.98 88888.00 2008-01-15 13:54:51.904 015 17404.55 51.41 53932.94 88888.00 2008-01-15 13:54:52.404 015 17404.51 51.45 53932.99 88888.00 2008-01-15 13:54:52.904 015 17404.45 51.48 53933.06 88888.00 2008-01-15 13:54:53.404 015 17404.42 51.52 53933.03 88888.00 2008-01-15 13:54:53.904 015 17404.32 51.53 53933.01 88888.00 2008-01-15 13:54:54.404 015 17404.33 51.54 53932.99 88888.00 2008-01-15 13:54:54.904 015 17404.28 51.54 53933.06 88888.00 2008-01-15 13:54:55.404 015 17404.21 51.52 53933.04 88888.00 2008-01-15 13:54:55.904 015 17404.22 51.53 53933.08 88888.00 2008-01-15 13:54:56.404 015 17404.21 51.54 53933.19 88888.00 2008-01-15 13:54:56.904 015 17404.15 51.53 53933.17 88888.00 2008-01-15 13:54:57.404 015 17404.12 51.60 53933.16 88888.00 2008-01-15 13:54:57.904 015 17404.07 51.62 53933.21 88888.00 2008-01-15 13:54:58.404 015 17403.99 51.61 53933.16 88888.00 2008-01-15 13:54:58.904 015 17403.98 51.64 53933.11 88888.00 2008-01-15 13:54:59.404 015 17403.94 51.64 53933.10 88888.00 2008-01-15 13:54:59.904 015 17403.95 51.69 53933.09 88888.00 2008-01-15 13:55:00.404 015 17404.01 51.75 53933.01 88888.00 2008-01-15 13:55:00.904 015 17404.01 51.78 53932.97 88888.00 2008-01-15 13:55:01.404 015 17403.88 51.77 53932.98 88888.00 2008-01-15 13:55:01.904 015 17403.84 51.78 53933.10 88888.00 2008-01-15 13:55:02.404 015 17403.90 51.80 53933.12 88888.00 2008-01-15 13:55:02.904 015 17403.92 51.71 53933.09 88888.00 2008-01-15 13:55:03.404 015 17403.95 51.77 53933.11 88888.00 2008-01-15 13:55:03.904 015 17403.94 51.72 53933.08 88888.00 2008-01-15 13:55:04.404 015 17403.89 51.71 53933.09 88888.00 2008-01-15 13:55:04.904 015 17403.82 51.74 53933.14 88888.00 2008-01-15 13:55:05.404 015 17403.80 51.78 53933.11 88888.00 2008-01-15 13:55:05.904 015 17403.72 51.81 53933.05 88888.00 2008-01-15 13:55:06.404 015 17403.78 51.82 53933.08 88888.00 2008-01-15 13:55:06.904 015 17403.80 51.86 53933.16 88888.00 2008-01-15 13:55:07.404 015 17403.76 51.81 53933.22 88888.00 2008-01-15 13:55:07.904 015 17403.73 51.86 53933.16 88888.00 2008-01-15 13:55:08.404 015 17403.80 51.89 53933.05 88888.00 2008-01-15 13:55:08.904 015 17403.84 51.88 53933.01 88888.00 2008-01-15 13:55:09.404 015 17403.88 51.84 53932.99 88888.00 2008-01-15 13:55:09.904 015 17403.87 51.87 53933.09 88888.00 2008-01-15 13:55:10.404 015 17403.79 51.87 53933.09 88888.00 2008-01-15 13:55:10.904 015 17403.78 51.94 53933.08 88888.00 2008-01-15 13:55:11.404 015 17403.85 52.02 53933.17 88888.00 2008-01-15 13:55:11.904 015 17403.84 52.00 53933.26 88888.00 2008-01-15 13:55:12.404 015 17403.90 52.07 53933.27 88888.00 2008-01-15 13:55:12.904 015 17403.83 52.06 53933.18 88888.00 2008-01-15 13:55:13.404 015 17403.83 52.08 53933.07 88888.00 2008-01-15 13:55:13.904 015 17403.76 52.09 53933.07 88888.00 2008-01-15 13:55:14.404 015 17403.70 52.10 53933.08 88888.00 2008-01-15 13:55:14.904 015 17403.70 52.06 53933.14 88888.00 2008-01-15 13:55:15.404 015 17403.69 52.12 53933.04 88888.00 2008-01-15 13:55:15.904 015 17403.67 52.08 53933.07 88888.00 2008-01-15 13:55:16.404 015 17403.62 52.12 53932.99 88888.00 2008-01-15 13:55:16.904 015 17403.60 52.17 53932.89 88888.00 2008-01-15 13:55:17.404 015 17403.66 52.13 53932.92 88888.00 2008-01-15 13:55:17.904 015 17403.70 52.07 53932.93 88888.00 2008-01-15 13:55:18.404 015 17403.62 52.10 53932.93 88888.00 2008-01-15 13:55:18.904 015 17403.60 52.11 53932.85 88888.00 2008-01-15 13:55:19.404 015 17403.63 52.10 53932.89 88888.00 2008-01-15 13:55:19.904 015 17403.61 52.17 53932.92 88888.00 2008-01-15 13:55:20.404 015 17403.62 52.19 53932.92 88888.00 2008-01-15 13:55:20.904 015 17403.60 52.17 53932.87 88888.00 2008-01-15 13:55:21.404 015 17403.53 52.23 53932.88 88888.00 2008-01-15 13:55:21.904 015 17403.57 52.28 53932.94 88888.00 2008-01-15 13:55:22.404 015 17403.57 52.28 53933.00 88888.00 2008-01-15 13:55:22.904 015 17403.57 52.29 53933.05 88888.00 2008-01-15 13:55:23.404 015 17403.59 52.28 53933.04 88888.00 2008-01-15 13:55:23.904 015 17403.64 52.28 53933.04 88888.00 2008-01-15 13:55:24.404 015 17403.56 52.26 53933.12 88888.00 2008-01-15 13:55:24.904 015 17403.50 52.27 53933.11 88888.00 2008-01-15 13:55:25.404 015 17403.54 52.29 53933.07 88888.00 2008-01-15 13:55:25.904 015 17403.50 52.30 53933.03 88888.00 2008-01-15 13:55:26.404 015 17403.53 52.39 53933.06 88888.00 2008-01-15 13:55:26.904 015 17403.53 52.37 53933.17 88888.00 2008-01-15 13:55:27.404 015 17403.53 52.37 53933.14 88888.00 2008-01-15 13:55:27.904 015 17403.58 52.43 53933.10 88888.00 2008-01-15 13:55:28.404 015 17403.59 52.42 53933.15 88888.00 2008-01-15 13:55:28.904 015 17403.61 52.42 53933.17 88888.00 2008-01-15 13:55:29.404 015 17403.58 52.48 53933.18 88888.00 2008-01-15 13:55:29.904 015 17403.49 52.53 53933.05 88888.00 2008-01-15 13:55:30.404 015 17403.47 52.53 53932.97 88888.00 2008-01-15 13:55:30.904 015 17403.46 52.50 53932.99 88888.00 2008-01-15 13:55:31.404 015 17403.41 52.53 53933.03 88888.00 2008-01-15 13:55:31.904 015 17403.36 52.50 53932.94 88888.00 2008-01-15 13:55:32.404 015 17403.41 52.55 53932.85 88888.00 2008-01-15 13:55:32.904 015 17403.46 52.58 53932.95 88888.00 2008-01-15 13:55:33.404 015 17403.31 52.65 53932.95 88888.00 2008-01-15 13:55:33.904 015 17403.32 52.67 53933.00 88888.00 2008-01-15 13:55:34.404 015 17403.42 52.66 53932.99 88888.00 2008-01-15 13:55:34.904 015 17403.43 52.74 53932.95 88888.00 2008-01-15 13:55:35.404 015 17403.46 52.76 53932.93 88888.00 2008-01-15 13:55:35.904 015 17403.40 52.78 53932.95 88888.00 2008-01-15 13:55:36.404 015 17403.38 52.84 53932.99 88888.00 2008-01-15 13:55:36.904 015 17403.30 52.89 53932.94 88888.00 2008-01-15 13:55:37.404 015 17403.17 52.96 53932.86 88888.00 2008-01-15 13:55:37.904 015 17403.17 53.01 53932.87 88888.00 2008-01-15 13:55:38.404 015 17403.19 52.98 53932.95 88888.00 2008-01-15 13:55:38.904 015 17403.23 52.95 53932.92 88888.00 2008-01-15 13:55:39.404 015 17403.29 52.98 53932.91 88888.00 2008-01-15 13:55:39.904 015 17403.22 53.03 53932.87 88888.00 2008-01-15 13:55:40.404 015 17403.19 53.00 53932.94 88888.00 2008-01-15 13:55:40.904 015 17403.10 53.06 53932.96 88888.00 2008-01-15 13:55:41.404 015 17403.02 53.09 53932.94 88888.00 2008-01-15 13:55:41.904 015 17402.98 53.15 53932.98 88888.00 2008-01-15 13:55:42.404 015 17402.98 53.16 53933.09 88888.00 2008-01-15 13:55:42.904 015 17402.98 53.17 53933.05 88888.00 2008-01-15 13:55:43.404 015 17402.91 53.24 53933.09 88888.00 2008-01-15 13:55:43.904 015 17402.89 53.27 53933.06 88888.00 2008-01-15 13:55:44.404 015 17402.90 53.37 53933.01 88888.00 2008-01-15 13:55:44.904 015 17402.76 53.38 53933.03 88888.00 2008-01-15 13:55:45.404 015 17402.77 53.37 53932.97 88888.00 2008-01-15 13:55:45.904 015 17402.78 53.48 53932.95 88888.00 2008-01-15 13:55:46.404 015 17402.78 53.50 53932.98 88888.00 2008-01-15 13:55:46.904 015 17402.75 53.52 53933.11 88888.00 2008-01-15 13:55:47.404 015 17402.76 53.62 53933.20 88888.00 2008-01-15 13:55:47.904 015 17402.82 53.63 53933.23 88888.00 2008-01-15 13:55:48.404 015 17402.82 53.63 53933.29 88888.00 2008-01-15 13:55:48.904 015 17402.78 53.65 53933.22 88888.00 2008-01-15 13:55:49.404 015 17402.80 53.66 53933.21 88888.00 2008-01-15 13:55:49.904 015 17402.72 53.79 53933.05 88888.00 2008-01-15 13:55:50.404 015 17402.70 53.82 53933.07 88888.00 2008-01-15 13:55:50.904 015 17402.77 53.82 53933.05 88888.00 2008-01-15 13:55:51.404 015 17402.77 53.83 53933.10 88888.00 2008-01-15 13:55:51.904 015 17402.76 53.88 53933.06 88888.00 2008-01-15 13:55:52.404 015 17402.74 53.89 53933.04 88888.00 2008-01-15 13:55:52.904 015 17402.82 53.91 53932.96 88888.00 2008-01-15 13:55:53.404 015 17402.80 53.93 53932.87 88888.00 2008-01-15 13:55:53.904 015 17402.80 53.93 53932.78 88888.00 2008-01-15 13:55:54.404 015 17402.87 53.92 53932.74 88888.00 2008-01-15 13:55:54.904 015 17402.82 53.94 53932.75 88888.00 2008-01-15 13:55:55.404 015 17402.81 53.97 53933.04 88888.00 2008-01-15 13:55:55.904 015 17402.81 54.08 53932.99 88888.00 2008-01-15 13:55:56.404 015 17402.78 54.06 53932.92 88888.00 2008-01-15 13:55:56.904 015 17402.84 54.07 53932.94 88888.00 2008-01-15 13:55:57.404 015 17402.84 54.16 53932.86 88888.00 2008-01-15 13:55:57.904 015 17402.82 54.15 53932.93 88888.00 2008-01-15 13:55:58.404 015 17402.84 54.14 53932.92 88888.00 2008-01-15 13:55:58.904 015 17402.79 54.15 53932.94 88888.00 2008-01-15 13:55:59.404 015 17402.80 54.16 53932.96 88888.00 2008-01-15 13:55:59.904 015 17402.80 54.18 53932.91 88888.00 2008-01-15 13:56:00.404 015 17402.85 54.15 53932.75 88888.00 2008-01-15 13:56:00.904 015 17402.84 54.23 53932.69 88888.00 2008-01-15 13:56:01.404 015 17402.70 54.23 53932.69 88888.00 2008-01-15 13:56:01.904 015 17402.69 54.21 53932.71 88888.00 2008-01-15 13:56:02.404 015 17402.74 54.24 53932.70 88888.00 2008-01-15 13:56:02.904 015 17402.72 54.24 53932.78 88888.00 2008-01-15 13:56:03.404 015 17402.70 54.21 53932.92 88888.00 2008-01-15 13:56:03.904 015 17402.71 54.24 53932.91 88888.00 2008-01-15 13:56:04.404 015 17402.76 54.24 53932.92 88888.00 2008-01-15 13:56:04.904 015 17402.69 54.19 53932.84 88888.00 2008-01-15 13:56:05.404 015 17402.59 54.12 53932.86 88888.00 2008-01-15 13:56:05.904 015 17402.69 54.15 53932.84 88888.00 2008-01-15 13:56:06.404 015 17402.67 54.14 53932.84 88888.00 2008-01-15 13:56:06.904 015 17402.59 54.17 53932.78 88888.00 2008-01-15 13:56:07.404 015 17402.58 54.18 53932.89 88888.00 2008-01-15 13:56:07.904 015 17402.48 54.15 53932.85 88888.00 2008-01-15 13:56:08.404 015 17402.52 54.14 53932.83 88888.00 2008-01-15 13:56:08.904 015 17402.37 54.19 53932.93 88888.00 2008-01-15 13:56:09.404 015 17402.27 54.17 53932.88 88888.00 2008-01-15 13:56:09.904 015 17402.27 54.21 53932.93 88888.00 2008-01-15 13:56:10.404 015 17402.26 54.16 53932.93 88888.00 2008-01-15 13:56:10.904 015 17402.27 54.14 53932.99 88888.00 2008-01-15 13:56:11.404 015 17402.25 54.12 53932.96 88888.00 2008-01-15 13:56:11.904 015 17402.16 54.18 53932.83 88888.00 2008-01-15 13:56:12.404 015 17402.15 54.19 53932.88 88888.00 2008-01-15 13:56:12.904 015 17402.16 54.22 53932.87 88888.00 2008-01-15 13:56:13.404 015 17402.16 54.15 53932.74 88888.00 2008-01-15 13:56:13.904 015 17402.14 54.13 53932.74 88888.00 2008-01-15 13:56:14.404 015 17402.17 54.07 53932.74 88888.00 2008-01-15 13:56:14.904 015 17402.15 54.02 53932.87 88888.00 2008-01-15 13:56:15.404 015 17402.11 53.98 53932.91 88888.00 2008-01-15 13:56:15.904 015 17402.03 53.97 53932.95 88888.00 2008-01-15 13:56:16.404 015 17402.01 54.01 53932.97 88888.00 2008-01-15 13:56:16.904 015 17401.96 54.01 53932.97 88888.00 2008-01-15 13:56:17.404 015 17401.93 53.99 53932.92 88888.00 2008-01-15 13:56:17.904 015 17401.89 54.05 53932.87 88888.00 2008-01-15 13:56:18.404 015 17401.80 54.04 53932.84 88888.00 2008-01-15 13:56:18.904 015 17401.79 54.04 53932.77 88888.00 2008-01-15 13:56:19.404 015 17401.83 54.05 53932.71 88888.00 2008-01-15 13:56:19.904 015 17401.83 54.08 53932.73 88888.00 2008-01-15 13:56:20.404 015 17401.87 54.11 53932.83 88888.00 2008-01-15 13:56:20.904 015 17401.82 54.12 53932.89 88888.00 2008-01-15 13:56:21.404 015 17401.80 54.11 53932.84 88888.00 2008-01-15 13:56:21.904 015 17401.89 54.11 53932.78 88888.00 2008-01-15 13:56:22.404 015 17401.82 54.03 53932.87 88888.00 2008-01-15 13:56:22.904 015 17401.86 54.02 53932.89 88888.00 2008-01-15 13:56:23.404 015 17401.87 54.11 53932.77 88888.00 2008-01-15 13:56:23.904 015 17401.84 54.17 53932.72 88888.00 2008-01-15 13:56:24.404 015 17401.78 54.19 53932.86 88888.00 2008-01-15 13:56:24.904 015 17401.78 54.25 53932.85 88888.00 2008-01-15 13:56:25.404 015 17401.83 54.24 53932.81 88888.00 2008-01-15 13:56:25.904 015 17401.82 54.15 53932.87 88888.00 2008-01-15 13:56:26.404 015 17401.84 54.13 53932.85 88888.00 2008-01-15 13:56:26.904 015 17401.88 54.15 53932.89 88888.00 2008-01-15 13:56:27.404 015 17401.79 54.12 53932.87 88888.00 2008-01-15 13:56:27.904 015 17401.80 54.09 53932.82 88888.00 2008-01-15 13:56:28.404 015 17401.75 54.15 53932.86 88888.00 2008-01-15 13:56:28.904 015 17401.73 54.07 53932.95 88888.00 2008-01-15 13:56:29.404 015 17401.75 54.06 53932.89 88888.00 2008-01-15 13:56:29.904 015 17401.75 54.07 53932.91 88888.00 2008-01-15 13:56:30.404 015 17401.73 54.06 53932.87 88888.00 2008-01-15 13:56:30.904 015 17401.76 54.04 53932.87 88888.00 2008-01-15 13:56:31.404 015 17401.77 53.96 53932.87 88888.00 2008-01-15 13:56:31.904 015 17401.76 53.95 53932.93 88888.00 2008-01-15 13:56:32.404 015 17401.79 53.93 53932.92 88888.00 2008-01-15 13:56:32.904 015 17401.85 53.87 53932.95 88888.00 2008-01-15 13:56:33.404 015 17401.77 53.79 53932.97 88888.00 2008-01-15 13:56:33.904 015 17401.78 53.84 53932.91 88888.00 2008-01-15 13:56:34.404 015 17401.76 53.76 53932.86 88888.00 2008-01-15 13:56:34.904 015 17401.78 53.73 53932.88 88888.00 2008-01-15 13:56:35.404 015 17401.72 53.74 53932.87 88888.00 2008-01-15 13:56:35.904 015 17401.65 53.76 53932.86 88888.00 2008-01-15 13:56:36.404 015 17401.65 53.79 53932.82 88888.00 2008-01-15 13:56:36.904 015 17401.53 53.67 53932.87 88888.00 2008-01-15 13:56:37.404 015 17401.56 53.59 53932.95 88888.00 2008-01-15 13:56:37.904 015 17401.52 53.69 53932.95 88888.00 2008-01-15 13:56:38.404 015 17401.57 53.74 53932.94 88888.00 2008-01-15 13:56:38.904 015 17401.56 53.64 53932.88 88888.00 2008-01-15 13:56:39.404 015 17401.55 53.60 53932.85 88888.00 2008-01-15 13:56:39.904 015 17401.47 53.57 53932.74 88888.00 2008-01-15 13:56:40.404 015 17401.35 53.53 53932.72 88888.00 2008-01-15 13:56:40.904 015 17401.39 53.54 53932.72 88888.00 2008-01-15 13:56:41.404 015 17401.32 53.54 53932.73 88888.00 2008-01-15 13:56:41.904 015 17401.23 53.60 53932.76 88888.00 2008-01-15 13:56:42.404 015 17401.16 53.57 53932.65 88888.00 2008-01-15 13:56:42.904 015 17401.23 53.54 53932.61 88888.00 2008-01-15 13:56:43.404 015 17401.18 53.55 53932.62 88888.00 2008-01-15 13:56:43.904 015 17401.15 53.56 53932.64 88888.00 2008-01-15 13:56:44.404 015 17401.13 53.60 53932.63 88888.00 2008-01-15 13:56:44.904 015 17401.08 53.60 53932.64 88888.00 2008-01-15 13:56:45.404 015 17401.02 53.59 53932.70 88888.00 2008-01-15 13:56:45.904 015 17400.98 53.67 53932.73 88888.00 2008-01-15 13:56:46.404 015 17400.94 53.73 53932.71 88888.00 2008-01-15 13:56:46.904 015 17400.93 53.70 53932.80 88888.00 2008-01-15 13:56:47.404 015 17400.92 53.73 53932.78 88888.00 2008-01-15 13:56:47.904 015 17400.93 53.73 53932.77 88888.00 2008-01-15 13:56:48.404 015 17400.98 53.72 53932.81 88888.00 2008-01-15 13:56:48.904 015 17401.01 53.74 53932.85 88888.00 2008-01-15 13:56:49.404 015 17401.04 53.84 53932.77 88888.00 2008-01-15 13:56:49.904 015 17401.02 53.95 53932.74 88888.00 2008-01-15 13:56:50.404 015 17400.99 53.89 53932.80 88888.00 2008-01-15 13:56:50.904 015 17400.99 53.87 53932.80 88888.00 2008-01-15 13:56:51.404 015 17400.94 53.86 53932.83 88888.00 2008-01-15 13:56:51.904 015 17400.92 53.95 53932.82 88888.00 2008-01-15 13:56:52.404 015 17400.92 53.93 53932.85 88888.00 2008-01-15 13:56:52.904 015 17400.95 53.86 53932.80 88888.00 2008-01-15 13:56:53.404 015 17401.03 53.83 53932.71 88888.00 2008-01-15 13:56:53.904 015 17401.04 53.82 53932.74 88888.00 2008-01-15 13:56:54.404 015 17400.93 53.84 53932.74 88888.00 2008-01-15 13:56:54.904 015 17400.91 53.86 53932.75 88888.00 2008-01-15 13:56:55.404 015 17400.87 53.89 53932.69 88888.00 2008-01-15 13:56:55.904 015 17400.85 53.95 53932.64 88888.00 2008-01-15 13:56:56.404 015 17400.86 53.89 53932.65 88888.00 2008-01-15 13:56:56.904 015 17400.84 53.92 53932.74 88888.00 2008-01-15 13:56:57.404 015 17400.82 53.92 53932.73 88888.00 2008-01-15 13:56:57.904 015 17400.85 53.88 53932.65 88888.00 2008-01-15 13:56:58.404 015 17400.85 53.87 53932.61 88888.00 2008-01-15 13:56:58.904 015 17400.88 53.94 53932.65 88888.00 2008-01-15 13:56:59.404 015 17400.92 53.96 53932.65 88888.00 2008-01-15 13:56:59.903 015 17400.89 54.02 53932.69 88888.00 2008-01-15 13:57:00.403 015 17400.88 53.96 53932.77 88888.00 2008-01-15 13:57:00.903 015 17400.83 53.94 53932.69 88888.00 2008-01-15 13:57:01.403 015 17400.83 53.93 53932.70 88888.00 2008-01-15 13:57:01.903 015 17400.81 53.91 53932.81 88888.00 2008-01-15 13:57:02.403 015 17400.84 53.94 53932.78 88888.00 2008-01-15 13:57:02.903 015 17400.83 53.97 53932.77 88888.00 2008-01-15 13:57:03.403 015 17400.83 53.98 53932.78 88888.00 2008-01-15 13:57:03.903 015 17400.83 53.99 53932.75 88888.00 2008-01-15 13:57:04.403 015 17400.81 53.97 53932.70 88888.00 2008-01-15 13:57:04.904 015 17400.75 53.92 53932.72 88888.00 2008-01-15 13:57:05.404 015 17400.76 53.99 53932.71 88888.00 2008-01-15 13:57:05.904 015 17400.78 54.03 53932.75 88888.00 2008-01-15 13:57:06.404 015 17400.76 54.03 53932.78 88888.00 2008-01-15 13:57:06.904 015 17400.76 53.99 53932.69 88888.00 2008-01-15 13:57:07.404 015 17400.76 53.99 53932.64 88888.00 2008-01-15 13:57:07.904 015 17400.76 53.97 53932.73 88888.00 2008-01-15 13:57:08.404 015 17400.77 54.03 53932.77 88888.00 2008-01-15 13:57:08.904 015 17400.75 54.05 53932.77 88888.00 2008-01-15 13:57:09.404 015 17400.81 54.11 53932.82 88888.00 2008-01-15 13:57:09.904 015 17400.74 54.08 53932.82 88888.00 2008-01-15 13:57:10.404 015 17400.68 54.03 53932.76 88888.00 2008-01-15 13:57:10.904 015 17400.64 53.97 53932.69 88888.00 2008-01-15 13:57:11.404 015 17400.63 54.01 53932.62 88888.00 2008-01-15 13:57:11.904 015 17400.62 54.01 53932.72 88888.00 2008-01-15 13:57:12.404 015 17400.63 54.04 53932.80 88888.00 2008-01-15 13:57:12.904 015 17400.58 54.06 53932.85 88888.00 2008-01-15 13:57:13.404 015 17400.63 54.03 53932.81 88888.00 2008-01-15 13:57:13.904 015 17400.54 54.04 53932.80 88888.00 2008-01-15 13:57:14.404 015 17400.56 54.01 53932.76 88888.00 2008-01-15 13:57:14.901 015 17400.55 54.02 53932.70 88888.00 2008-01-15 13:57:15.401 015 17400.47 54.07 53932.73 88888.00 2008-01-15 13:57:15.901 015 17400.42 54.04 53932.71 88888.00 2008-01-15 13:57:16.401 015 17400.45 53.96 53932.77 88888.00 2008-01-15 13:57:16.901 015 17400.34 54.02 53932.88 88888.00 2008-01-15 13:57:17.401 015 17400.33 53.97 53932.82 88888.00 2008-01-15 13:57:17.901 015 17400.41 54.05 53932.72 88888.00 2008-01-15 13:57:18.401 015 17400.42 54.03 53932.67 88888.00 2008-01-15 13:57:18.901 015 17400.40 54.05 53932.63 88888.00 2008-01-15 13:57:19.401 015 17400.41 54.07 53932.71 88888.00 2008-01-15 13:57:19.901 015 17400.41 54.11 53932.74 88888.00 2008-01-15 13:57:20.401 015 17400.43 54.14 53932.67 88888.00 2008-01-15 13:57:20.901 015 17400.46 54.11 53932.65 88888.00 2008-01-15 13:57:21.401 015 17400.48 54.12 53932.69 88888.00 2008-01-15 13:57:21.901 015 17400.43 54.15 53932.71 88888.00 2008-01-15 13:57:22.401 015 17400.32 54.16 53932.60 88888.00 2008-01-15 13:57:22.901 015 17400.35 54.19 53932.54 88888.00 2008-01-15 13:57:23.401 015 17400.34 54.19 53932.56 88888.00 2008-01-15 13:57:23.901 015 17400.24 54.18 53932.56 88888.00 2008-01-15 13:57:24.401 015 17400.17 54.13 53932.53 88888.00 2008-01-15 13:57:24.901 015 17400.19 54.18 53932.59 88888.00 2008-01-15 13:57:25.401 015 17400.19 54.19 53932.64 88888.00 2008-01-15 13:57:25.901 015 17400.21 54.17 53932.61 88888.00 2008-01-15 13:57:26.401 015 17400.23 54.25 53932.65 88888.00 2008-01-15 13:57:26.901 015 17400.19 54.24 53932.65 88888.00 2008-01-15 13:57:27.401 015 17400.11 54.21 53932.67 88888.00 2008-01-15 13:57:27.901 015 17400.06 54.16 53932.72 88888.00 2008-01-15 13:57:28.401 015 17400.12 54.11 53932.66 88888.00 2008-01-15 13:57:28.901 015 17400.15 54.13 53932.63 88888.00 2008-01-15 13:57:29.401 015 17400.04 54.17 53932.58 88888.00 2008-01-15 13:57:29.901 015 17400.03 54.21 53932.60 88888.00 2008-01-15 13:57:30.401 015 17399.94 54.24 53932.58 88888.00 2008-01-15 13:57:30.901 015 17399.94 54.27 53932.52 88888.00 2008-01-15 13:57:31.401 015 17399.96 54.25 53932.41 88888.00 2008-01-15 13:57:31.901 015 17400.05 54.25 53932.52 88888.00 2008-01-15 13:57:32.401 015 17400.11 54.28 53932.54 88888.00 2008-01-15 13:57:32.901 015 17400.05 54.34 53932.47 88888.00 2008-01-15 13:57:33.401 015 17400.06 54.25 53932.44 88888.00 2008-01-15 13:57:33.901 015 17400.10 54.26 53932.49 88888.00 2008-01-15 13:57:34.401 015 17400.03 54.30 53932.48 88888.00 2008-01-15 13:57:34.901 015 17400.10 54.43 53932.43 88888.00 2008-01-15 13:57:35.401 015 17400.09 54.41 53932.50 88888.00 2008-01-15 13:57:35.901 015 17400.09 54.42 53932.65 88888.00 2008-01-15 13:57:36.401 015 17399.99 54.45 53932.69 88888.00 2008-01-15 13:57:36.901 015 17399.96 54.42 53932.64 88888.00 2008-01-15 13:57:37.401 015 17399.92 54.40 53932.55 88888.00 2008-01-15 13:57:37.901 015 17399.85 54.42 53932.55 88888.00 2008-01-15 13:57:38.401 015 17399.87 54.45 53932.52 88888.00 2008-01-15 13:57:38.901 015 17399.84 54.45 53932.61 88888.00 2008-01-15 13:57:39.401 015 17399.84 54.43 53932.71 88888.00 2008-01-15 13:57:39.901 015 17399.80 54.48 53932.73 88888.00 2008-01-15 13:57:40.401 015 17399.78 54.44 53932.69 88888.00 2008-01-15 13:57:40.901 015 17399.82 54.45 53932.65 88888.00 2008-01-15 13:57:41.401 015 17399.74 54.46 53932.56 88888.00 2008-01-15 13:57:41.901 015 17399.68 54.46 53932.56 88888.00 2008-01-15 13:57:42.401 015 17399.65 54.53 53932.54 88888.00 2008-01-15 13:57:42.901 015 17399.68 54.70 53932.48 88888.00 2008-01-15 13:57:43.401 015 17399.70 54.73 53932.53 88888.00 2008-01-15 13:57:43.901 015 17399.71 54.65 53932.58 88888.00 2008-01-15 13:57:44.401 015 17399.66 54.71 53932.51 88888.00 2008-01-15 13:57:44.901 015 17399.63 54.72 53932.42 88888.00 2008-01-15 13:57:45.401 015 17399.62 54.75 53932.41 88888.00 2008-01-15 13:57:45.901 015 17399.59 54.76 53932.45 88888.00 2008-01-15 13:57:46.401 015 17399.64 54.80 53932.53 88888.00 2008-01-15 13:57:46.901 015 17399.65 54.82 53932.51 88888.00 2008-01-15 13:57:47.401 015 17399.63 54.86 53932.47 88888.00 2008-01-15 13:57:47.901 015 17399.60 54.95 53932.44 88888.00 2008-01-15 13:57:48.401 015 17399.68 54.93 53932.58 88888.00 2008-01-15 13:57:48.901 015 17399.68 54.96 53932.66 88888.00 2008-01-15 13:57:49.401 015 17399.66 54.96 53932.69 88888.00 2008-01-15 13:57:49.901 015 17399.71 55.02 53932.56 88888.00 2008-01-15 13:57:50.401 015 17399.70 55.10 53932.60 88888.00 2008-01-15 13:57:50.901 015 17399.74 55.15 53932.70 88888.00 2008-01-15 13:57:51.401 015 17399.72 55.14 53932.65 88888.00 2008-01-15 13:57:51.901 015 17399.75 55.08 53932.61 88888.00 2008-01-15 13:57:52.401 015 17399.79 55.09 53932.54 88888.00 2008-01-15 13:57:52.901 015 17399.71 55.15 53932.49 88888.00 2008-01-15 13:57:53.401 015 17399.78 55.19 53932.53 88888.00 2008-01-15 13:57:53.901 015 17399.79 55.22 53932.51 88888.00 2008-01-15 13:57:54.401 015 17399.79 55.25 53932.48 88888.00 2008-01-15 13:57:54.901 015 17399.83 55.22 53932.48 88888.00 2008-01-15 13:57:55.401 015 17399.80 55.25 53932.43 88888.00 2008-01-15 13:57:55.901 015 17399.81 55.34 53932.41 88888.00 2008-01-15 13:57:56.401 015 17399.79 55.39 53932.44 88888.00 2008-01-15 13:57:56.901 015 17399.72 55.38 53932.35 88888.00 2008-01-15 13:57:57.401 015 17399.76 55.31 53932.43 88888.00 2008-01-15 13:57:57.901 015 17399.73 55.28 53932.51 88888.00 2008-01-15 13:57:58.401 015 17399.74 55.39 53932.51 88888.00 2008-01-15 13:57:58.901 015 17399.80 55.40 53932.42 88888.00 2008-01-15 13:57:59.401 015 17399.76 55.45 53932.29 88888.00 2008-01-15 13:57:59.901 015 17399.74 55.54 53932.32 88888.00 2008-01-15 13:58:00.401 015 17399.73 55.51 53932.33 88888.00 2008-01-15 13:58:00.901 015 17399.78 55.52 53932.22 88888.00 2008-01-15 13:58:01.401 015 17399.76 55.55 53932.25 88888.00 2008-01-15 13:58:01.901 015 17399.69 55.50 53932.29 88888.00 2008-01-15 13:58:02.401 015 17399.68 55.54 53932.27 88888.00 2008-01-15 13:58:02.901 015 17399.68 55.54 53932.28 88888.00 2008-01-15 13:58:03.401 015 17399.72 55.55 53932.24 88888.00 2008-01-15 13:58:03.901 015 17399.84 55.68 53932.29 88888.00 2008-01-15 13:58:04.401 015 17399.80 55.73 53932.31 88888.00 2008-01-15 13:58:04.901 015 17399.80 55.69 53932.33 88888.00 2008-01-15 13:58:05.401 015 17399.75 55.67 53932.30 88888.00 2008-01-15 13:58:05.901 015 17399.70 55.71 53932.40 88888.00 2008-01-15 13:58:06.401 015 17399.72 55.72 53932.42 88888.00 2008-01-15 13:58:06.901 015 17399.74 55.77 53932.25 88888.00 2008-01-15 13:58:07.401 015 17399.70 55.87 53932.26 88888.00 2008-01-15 13:58:07.901 015 17399.72 55.83 53932.28 88888.00 2008-01-15 13:58:08.401 015 17399.82 55.82 53932.28 88888.00 2008-01-15 13:58:08.901 015 17399.76 55.83 53932.36 88888.00 2008-01-15 13:58:09.401 015 17399.86 55.86 53932.38 88888.00 2008-01-15 13:58:09.901 015 17399.83 55.91 53932.26 88888.00 2008-01-15 13:58:10.401 015 17399.81 55.93 53932.27 88888.00 2008-01-15 13:58:10.901 015 17399.75 55.93 53932.31 88888.00 2008-01-15 13:58:11.401 015 17399.80 55.99 53932.26 88888.00 2008-01-15 13:58:11.901 015 17399.75 56.01 53932.24 88888.00 2008-01-15 13:58:12.401 015 17399.73 56.06 53932.33 88888.00 2008-01-15 13:58:12.901 015 17399.78 56.06 53932.38 88888.00 2008-01-15 13:58:13.401 015 17399.85 56.03 53932.39 88888.00 2008-01-15 13:58:13.901 015 17399.81 56.11 53932.27 88888.00 2008-01-15 13:58:14.401 015 17399.79 56.14 53932.24 88888.00 2008-01-15 13:58:14.901 015 17399.80 56.16 53932.32 88888.00 2008-01-15 13:58:15.401 015 17399.85 56.20 53932.29 88888.00 2008-01-15 13:58:15.901 015 17399.80 56.23 53932.25 88888.00 2008-01-15 13:58:16.401 015 17399.87 56.20 53932.22 88888.00 2008-01-15 13:58:16.901 015 17399.90 56.21 53932.26 88888.00 2008-01-15 13:58:17.401 015 17399.90 56.23 53932.20 88888.00 2008-01-15 13:58:17.901 015 17399.87 56.30 53932.30 88888.00 2008-01-15 13:58:18.401 015 17399.87 56.30 53932.41 88888.00 2008-01-15 13:58:18.901 015 17399.90 56.39 53932.45 88888.00 2008-01-15 13:58:19.401 015 17399.87 56.47 53932.36 88888.00 2008-01-15 13:58:19.901 015 17399.87 56.47 53932.36 88888.00 2008-01-15 13:58:20.401 015 17399.94 56.49 53932.37 88888.00 2008-01-15 13:58:20.901 015 17399.91 56.55 53932.36 88888.00 2008-01-15 13:58:21.401 015 17399.95 56.57 53932.29 88888.00 2008-01-15 13:58:21.901 015 17399.93 56.57 53932.29 88888.00 2008-01-15 13:58:22.401 015 17399.86 56.59 53932.31 88888.00 2008-01-15 13:58:22.901 015 17399.87 56.60 53932.26 88888.00 2008-01-15 13:58:23.401 015 17399.82 56.60 53932.20 88888.00 2008-01-15 13:58:23.901 015 17399.87 56.61 53932.20 88888.00 2008-01-15 13:58:24.401 015 17399.90 56.69 53932.24 88888.00 2008-01-15 13:58:24.901 015 17399.90 56.64 53932.22 88888.00 2008-01-15 13:58:25.401 015 17399.94 56.62 53932.18 88888.00 2008-01-15 13:58:25.901 015 17399.85 56.65 53932.17 88888.00 2008-01-15 13:58:26.401 015 17399.87 56.68 53932.15 88888.00 2008-01-15 13:58:26.901 015 17399.87 56.74 53932.17 88888.00 2008-01-15 13:58:27.401 015 17399.87 56.72 53932.22 88888.00 2008-01-15 13:58:27.901 015 17399.91 56.80 53932.27 88888.00 2008-01-15 13:58:28.401 015 17399.90 56.87 53932.27 88888.00 2008-01-15 13:58:28.901 015 17399.94 56.91 53932.29 88888.00 2008-01-15 13:58:29.401 015 17399.93 56.85 53932.35 88888.00 2008-01-15 13:58:29.901 015 17400.00 56.87 53932.41 88888.00 2008-01-15 13:58:30.401 015 17400.02 56.91 53932.31 88888.00 2008-01-15 13:58:30.901 015 17399.95 56.97 53932.28 88888.00 2008-01-15 13:58:31.401 015 17399.94 57.04 53932.27 88888.00 2008-01-15 13:58:31.901 015 17399.90 57.06 53932.26 88888.00 2008-01-15 13:58:32.401 015 17399.84 57.14 53932.28 88888.00 2008-01-15 13:58:32.901 015 17399.83 57.14 53932.13 88888.00 2008-01-15 13:58:33.401 015 17399.83 57.20 53932.16 88888.00 2008-01-15 13:58:33.901 015 17399.84 57.25 53932.25 88888.00 2008-01-15 13:58:34.401 015 17399.86 57.28 53932.31 88888.00 2008-01-15 13:58:34.901 015 17399.96 57.30 53932.31 88888.00 2008-01-15 13:58:35.401 015 17399.89 57.33 53932.27 88888.00 2008-01-15 13:58:35.901 015 17399.83 57.38 53932.25 88888.00 2008-01-15 13:58:36.401 015 17399.86 57.43 53932.18 88888.00 2008-01-15 13:58:36.901 015 17399.85 57.46 53932.25 88888.00 2008-01-15 13:58:37.401 015 17399.87 57.54 53932.19 88888.00 2008-01-15 13:58:37.901 015 17399.94 57.50 53932.21 88888.00 2008-01-15 13:58:38.401 015 17399.97 57.52 53932.17 88888.00 2008-01-15 13:58:38.901 015 17400.05 57.52 53932.19 88888.00 2008-01-15 13:58:39.401 015 17400.04 57.56 53932.22 88888.00 2008-01-15 13:58:39.901 015 17399.95 57.64 53932.35 88888.00 2008-01-15 13:58:40.401 015 17399.99 57.72 53932.38 88888.00 2008-01-15 13:58:40.901 015 17400.10 57.67 53932.30 88888.00 2008-01-15 13:58:41.401 015 17400.05 57.65 53932.25 88888.00 2008-01-15 13:58:41.901 015 17400.01 57.67 53932.30 88888.00 2008-01-15 13:58:42.401 015 17399.99 57.69 53932.29 88888.00 2008-01-15 13:58:42.901 015 17399.94 57.78 53932.18 88888.00 2008-01-15 13:58:43.401 015 17399.95 57.75 53932.13 88888.00 2008-01-15 13:58:43.901 015 17399.97 57.67 53932.13 88888.00 2008-01-15 13:58:44.401 015 17400.02 57.65 53932.14 88888.00 2008-01-15 13:58:44.901 015 17400.04 57.77 53932.17 88888.00 2008-01-15 13:58:45.401 015 17400.03 57.77 53932.16 88888.00 2008-01-15 13:58:45.901 015 17399.99 57.82 53932.18 88888.00 2008-01-15 13:58:46.401 015 17400.03 57.82 53932.21 88888.00 2008-01-15 13:58:46.901 015 17400.10 57.86 53932.18 88888.00 2008-01-15 13:58:47.401 015 17400.16 57.83 53932.21 88888.00 2008-01-15 13:58:47.901 015 17400.16 57.79 53932.14 88888.00 2008-01-15 13:58:48.401 015 17400.25 57.86 53932.10 88888.00 2008-01-15 13:58:48.901 015 17400.27 57.89 53932.11 88888.00 2008-01-15 13:58:49.401 015 17400.33 57.88 53932.22 88888.00 2008-01-15 13:58:49.901 015 17400.42 57.92 53932.26 88888.00 2008-01-15 13:58:50.401 015 17400.37 57.93 53932.27 88888.00 2008-01-15 13:58:50.901 015 17400.34 57.98 53932.26 88888.00 2008-01-15 13:58:51.401 015 17400.33 58.05 53932.27 88888.00 2008-01-15 13:58:51.901 015 17400.35 58.06 53932.19 88888.00 2008-01-15 13:58:52.401 015 17400.41 57.99 53932.17 88888.00 2008-01-15 13:58:52.901 015 17400.42 57.95 53932.28 88888.00 2008-01-15 13:58:53.401 015 17400.47 57.94 53932.25 88888.00 2008-01-15 13:58:53.901 015 17400.45 57.95 53932.19 88888.00 2008-01-15 13:58:54.401 015 17400.38 57.87 53932.21 88888.00 2008-01-15 13:58:54.901 015 17400.41 57.85 53932.28 88888.00 2008-01-15 13:58:55.401 015 17400.38 57.96 53932.26 88888.00 2008-01-15 13:58:55.901 015 17400.40 58.04 53932.19 88888.00 2008-01-15 13:58:56.401 015 17400.43 58.06 53932.17 88888.00 2008-01-15 13:58:56.901 015 17400.46 58.05 53932.10 88888.00 2008-01-15 13:58:57.401 015 17400.51 58.01 53932.15 88888.00 2008-01-15 13:58:57.901 015 17400.44 57.95 53932.17 88888.00 2008-01-15 13:58:58.401 015 17400.43 58.05 53932.10 88888.00 2008-01-15 13:58:58.901 015 17400.45 58.05 53932.15 88888.00 2008-01-15 13:58:59.401 015 17400.52 58.04 53932.18 88888.00 2008-01-15 13:58:59.901 015 17400.52 58.07 53932.19 88888.00 2008-01-15 13:59:00.401 015 17400.55 58.03 53932.25 88888.00 2008-01-15 13:59:00.901 015 17400.55 58.01 53932.27 88888.00 2008-01-15 13:59:01.401 015 17400.60 58.05 53932.22 88888.00 2008-01-15 13:59:01.901 015 17400.56 58.06 53932.17 88888.00 2008-01-15 13:59:02.401 015 17400.56 58.01 53932.31 88888.00 2008-01-15 13:59:02.901 015 17400.56 57.98 53932.22 88888.00 2008-01-15 13:59:03.401 015 17400.60 58.05 53932.24 88888.00 2008-01-15 13:59:03.901 015 17400.63 58.07 53932.20 88888.00 2008-01-15 13:59:04.401 015 17400.64 58.02 53932.22 88888.00 2008-01-15 13:59:04.901 015 17400.66 58.02 53932.27 88888.00 2008-01-15 13:59:05.401 015 17400.70 58.03 53932.20 88888.00 2008-01-15 13:59:05.901 015 17400.80 58.05 53932.19 88888.00 2008-01-15 13:59:06.401 015 17400.82 58.07 53932.29 88888.00 2008-01-15 13:59:06.901 015 17400.73 58.09 53932.19 88888.00 2008-01-15 13:59:07.401 015 17400.76 58.11 53932.17 88888.00 2008-01-15 13:59:07.901 015 17400.76 58.06 53932.21 88888.00 2008-01-15 13:59:08.401 015 17400.80 58.09 53932.17 88888.00 2008-01-15 13:59:08.901 015 17400.81 58.07 53932.16 88888.00 2008-01-15 13:59:09.401 015 17400.78 58.08 53932.17 88888.00 2008-01-15 13:59:09.901 015 17400.86 58.06 53932.16 88888.00 2008-01-15 13:59:10.401 015 17400.87 57.99 53932.18 88888.00 2008-01-15 13:59:10.901 015 17400.92 58.06 53932.18 88888.00 2008-01-15 13:59:11.401 015 17400.94 58.04 53932.26 88888.00 2008-01-15 13:59:11.901 015 17400.92 57.97 53932.24 88888.00 2008-01-15 13:59:12.401 015 17400.92 57.89 53932.24 88888.00 2008-01-15 13:59:12.901 015 17400.87 57.89 53932.28 88888.00 2008-01-15 13:59:13.401 015 17400.85 57.89 53932.26 88888.00 2008-01-15 13:59:13.901 015 17400.87 57.91 53932.32 88888.00 2008-01-15 13:59:14.401 015 17400.77 57.89 53932.32 88888.00 2008-01-15 13:59:14.901 015 17400.80 57.97 53932.29 88888.00 2008-01-15 13:59:15.401 015 17400.81 57.93 53932.28 88888.00 2008-01-15 13:59:15.901 015 17400.81 57.88 53932.28 88888.00 2008-01-15 13:59:16.401 015 17400.83 57.87 53932.19 88888.00 2008-01-15 13:59:16.901 015 17400.85 57.91 53932.10 88888.00 2008-01-15 13:59:17.401 015 17400.81 57.95 53932.05 88888.00 2008-01-15 13:59:17.901 015 17400.77 57.94 53932.15 88888.00 2008-01-15 13:59:18.401 015 17400.81 58.01 53932.22 88888.00 2008-01-15 13:59:18.901 015 17400.81 57.98 53932.17 88888.00 2008-01-15 13:59:19.401 015 17400.81 57.93 53932.37 88888.00 2008-01-15 13:59:19.901 015 17400.74 57.91 53932.37 88888.00 2008-01-15 13:59:20.401 015 17400.73 57.98 53932.30 88888.00 2008-01-15 13:59:20.901 015 17400.77 58.01 53932.29 88888.00 2008-01-15 13:59:21.401 015 17400.76 57.98 53932.31 88888.00 2008-01-15 13:59:21.901 015 17400.75 57.96 53932.31 88888.00 2008-01-15 13:59:22.401 015 17400.81 57.95 53932.26 88888.00 2008-01-15 13:59:22.901 015 17400.93 57.96 53932.22 88888.00 2008-01-15 13:59:23.401 015 17401.01 57.94 53932.22 88888.00 2008-01-15 13:59:23.901 015 17400.97 57.97 53932.18 88888.00 2008-01-15 13:59:24.401 015 17400.97 58.01 53932.11 88888.00 2008-01-15 13:59:24.901 015 17401.03 58.04 53932.09 88888.00 2008-01-15 13:59:25.401 015 17400.96 58.05 53932.14 88888.00 2008-01-15 13:59:25.901 015 17400.97 58.07 53932.16 88888.00 2008-01-15 13:59:26.401 015 17400.98 58.12 53932.04 88888.00 2008-01-15 13:59:26.901 015 17400.99 58.14 53932.05 88888.00 2008-01-15 13:59:27.401 015 17401.01 58.12 53932.16 88888.00 2008-01-15 13:59:27.901 015 17400.97 58.07 53932.10 88888.00 2008-01-15 13:59:28.401 015 17401.05 58.05 53932.14 88888.00 2008-01-15 13:59:28.901 015 17401.08 58.05 53932.15 88888.00 2008-01-15 13:59:29.401 015 17401.05 58.01 53932.08 88888.00 2008-01-15 13:59:29.901 015 17400.99 58.03 53932.09 88888.00 2008-01-15 13:59:30.401 015 17401.06 58.04 53932.14 88888.00 2008-01-15 13:59:30.901 015 17401.08 58.02 53932.04 88888.00 2008-01-15 13:59:31.401 015 17401.04 58.02 53932.03 88888.00 2008-01-15 13:59:31.901 015 17401.07 58.07 53932.10 88888.00 2008-01-15 13:59:32.401 015 17401.01 58.07 53932.13 88888.00 2008-01-15 13:59:32.901 015 17400.95 58.15 53932.24 88888.00 2008-01-15 13:59:33.401 015 17401.01 58.21 53932.27 88888.00 2008-01-15 13:59:33.901 015 17401.12 58.16 53932.30 88888.00 2008-01-15 13:59:34.401 015 17401.15 58.13 53932.32 88888.00 2008-01-15 13:59:34.901 015 17401.17 58.08 53932.26 88888.00 2008-01-15 13:59:35.401 015 17401.19 58.04 53932.20 88888.00 2008-01-15 13:59:35.901 015 17401.17 58.02 53932.17 88888.00 2008-01-15 13:59:36.401 015 17401.12 58.05 53932.14 88888.00 2008-01-15 13:59:36.901 015 17401.07 58.03 53932.17 88888.00 2008-01-15 13:59:37.401 015 17401.16 58.04 53932.25 88888.00 2008-01-15 13:59:37.901 015 17401.22 58.07 53932.27 88888.00 2008-01-15 13:59:38.401 015 17401.26 58.08 53932.28 88888.00 2008-01-15 13:59:38.901 015 17401.32 58.09 53932.22 88888.00 2008-01-15 13:59:39.401 015 17401.24 58.03 53932.07 88888.00 2008-01-15 13:59:39.901 015 17401.33 58.06 53932.09 88888.00 2008-01-15 13:59:40.401 015 17401.27 58.06 53932.16 88888.00 2008-01-15 13:59:40.901 015 17401.26 58.08 53932.11 88888.00 2008-01-15 13:59:41.401 015 17401.32 58.06 53932.06 88888.00 2008-01-15 13:59:41.901 015 17401.35 57.99 53932.11 88888.00 2008-01-15 13:59:42.401 015 17401.36 57.95 53932.20 88888.00 2008-01-15 13:59:42.901 015 17401.37 57.99 53932.22 88888.00 2008-01-15 13:59:43.401 015 17401.38 57.95 53932.14 88888.00 2008-01-15 13:59:43.901 015 17401.45 57.99 53932.07 88888.00 2008-01-15 13:59:44.401 015 17401.53 58.01 53932.08 88888.00 2008-01-15 13:59:44.901 015 17401.60 57.96 53932.04 88888.00 2008-01-15 13:59:45.401 015 17401.66 57.95 53932.06 88888.00 2008-01-15 13:59:45.901 015 17401.68 57.98 53932.09 88888.00 2008-01-15 13:59:46.401 015 17401.68 57.98 53932.16 88888.00 2008-01-15 13:59:46.901 015 17401.67 57.94 53932.09 88888.00 2008-01-15 13:59:47.401 015 17401.64 57.89 53932.05 88888.00 2008-01-15 13:59:47.901 015 17401.66 57.93 53932.04 88888.00 2008-01-15 13:59:48.401 015 17401.67 57.97 53932.08 88888.00 2008-01-15 13:59:48.901 015 17401.73 58.02 53932.13 88888.00 2008-01-15 13:59:49.401 015 17401.74 58.02 53932.13 88888.00 2008-01-15 13:59:49.901 015 17401.76 57.95 53932.16 88888.00 2008-01-15 13:59:50.401 015 17401.76 57.95 53932.15 88888.00 2008-01-15 13:59:50.901 015 17401.84 58.04 53932.16 88888.00 2008-01-15 13:59:51.401 015 17401.83 58.12 53932.20 88888.00 2008-01-15 13:59:51.901 015 17401.82 58.12 53932.27 88888.00 2008-01-15 13:59:52.401 015 17401.77 58.11 53932.35 88888.00 2008-01-15 13:59:52.901 015 17401.80 58.03 53932.20 88888.00 2008-01-15 13:59:53.401 015 17401.79 58.03 53932.19 88888.00 2008-01-15 13:59:53.901 015 17401.84 58.02 53932.22 88888.00 2008-01-15 13:59:54.401 015 17401.89 57.98 53932.26 88888.00 2008-01-15 13:59:54.908 015 17401.90 57.99 53932.16 88888.00 2008-01-15 13:59:55.408 015 17401.98 57.98 53932.14 88888.00 2008-01-15 13:59:55.908 015 17402.01 57.96 53932.18 88888.00 2008-01-15 13:59:56.408 015 17402.03 57.97 53932.28 88888.00 2008-01-15 13:59:56.908 015 17402.13 58.03 53932.27 88888.00 2008-01-15 13:59:57.408 015 17402.09 58.02 53932.24 88888.00 2008-01-15 13:59:57.908 015 17402.16 57.93 53932.22 88888.00 2008-01-15 13:59:58.408 015 17402.23 57.86 53932.18 88888.00 2008-01-15 13:59:58.908 015 17402.25 57.85 53932.22 88888.00 2008-01-15 13:59:59.408 015 17402.25 57.85 53932.26 88888.00 2008-01-15 13:59:59.908 015 17402.29 57.89 53932.29 88888.00 2008-01-15 14:00:00.408 015 17402.31 57.87 53932.28 88888.00 2008-01-15 14:00:00.908 015 17402.29 57.92 53932.22 88888.00 2008-01-15 14:00:01.408 015 17402.36 57.89 53932.26 88888.00 2008-01-15 14:00:01.908 015 17402.41 57.93 53932.27 88888.00 2008-01-15 14:00:02.408 015 17402.42 57.94 53932.29 88888.00 2008-01-15 14:00:02.908 015 17402.50 57.94 53932.35 88888.00 2008-01-15 14:00:03.408 015 17402.52 57.92 53932.36 88888.00 2008-01-15 14:00:03.908 015 17402.57 57.94 53932.43 88888.00 2008-01-15 14:00:04.408 015 17402.55 57.98 53932.50 88888.00 2008-01-15 14:00:04.908 015 17402.50 58.02 53932.51 88888.00 2008-01-15 14:00:05.408 015 17402.57 58.05 53932.47 88888.00 2008-01-15 14:00:05.908 015 17402.57 58.04 53932.38 88888.00 2008-01-15 14:00:06.408 015 17402.56 58.05 53932.37 88888.00 2008-01-15 14:00:06.908 015 17402.59 58.06 53932.47 88888.00 2008-01-15 14:00:07.408 015 17402.65 58.05 53932.43 88888.00 2008-01-15 14:00:07.908 015 17402.66 58.06 53932.39 88888.00 2008-01-15 14:00:08.408 015 17402.62 58.15 53932.36 88888.00 2008-01-15 14:00:08.908 015 17402.58 58.08 53932.37 88888.00 2008-01-15 14:00:09.408 015 17402.59 58.16 53932.33 88888.00 2008-01-15 14:00:09.908 015 17402.56 58.19 53932.40 88888.00 2008-01-15 14:00:10.408 015 17402.58 58.17 53932.44 88888.00 2008-01-15 14:00:10.908 015 17402.64 58.22 53932.40 88888.00 2008-01-15 14:00:11.408 015 17402.56 58.23 53932.40 88888.00 2008-01-15 14:00:11.908 015 17402.60 58.26 53932.32 88888.00 2008-01-15 14:00:12.408 015 17402.60 58.28 53932.40 88888.00 2008-01-15 14:00:12.908 015 17402.61 58.24 53932.49 88888.00 2008-01-15 14:00:13.408 015 17402.66 58.31 53932.48 88888.00 2008-01-15 14:00:13.908 015 17402.74 58.34 53932.45 88888.00 2008-01-15 14:00:14.408 015 17402.77 58.27 53932.42 88888.00 2008-01-15 14:00:14.908 015 17402.80 58.30 53932.39 88888.00 2008-01-15 14:00:15.408 015 17402.81 58.34 53932.45 88888.00 2008-01-15 14:00:15.908 015 17402.82 58.31 53932.50 88888.00 2008-01-15 14:00:16.408 015 17402.89 58.26 53932.50 88888.00 2008-01-15 14:00:16.908 015 17402.95 58.23 53932.49 88888.00 2008-01-15 14:00:17.408 015 17402.93 58.27 53932.50 88888.00 2008-01-15 14:00:17.908 015 17402.96 58.22 53932.43 88888.00 2008-01-15 14:00:18.408 015 17403.00 58.24 53932.44 88888.00 2008-01-15 14:00:18.908 015 17403.12 58.18 53932.37 88888.00 2008-01-15 14:00:19.408 015 17403.11 58.22 53932.33 88888.00 2008-01-15 14:00:19.908 015 17403.19 58.24 53932.27 88888.00 2008-01-15 14:00:20.408 015 17403.22 58.19 53932.32 88888.00 2008-01-15 14:00:20.908 015 17403.23 58.23 53932.35 88888.00 2008-01-15 14:00:21.408 015 17403.26 58.18 53932.30 88888.00 2008-01-15 14:00:21.908 015 17403.36 58.16 53932.39 88888.00 2008-01-15 14:00:22.408 015 17403.50 58.07 53932.52 88888.00 2008-01-15 14:00:22.908 015 17403.49 57.98 53932.45 88888.00 2008-01-15 14:00:23.408 015 17403.47 58.03 53932.41 88888.00 2008-01-15 14:00:23.908 015 17403.47 58.07 53932.44 88888.00 2008-01-15 14:00:24.408 015 17403.49 58.11 53932.50 88888.00 2008-01-15 14:00:24.908 015 17403.44 58.09 53932.58 88888.00 2008-01-15 14:00:25.408 015 17403.40 58.14 53932.50 88888.00 2008-01-15 14:00:25.908 015 17403.44 58.17 53932.43 88888.00 2008-01-15 14:00:26.408 015 17403.42 58.16 53932.39 88888.00 2008-01-15 14:00:26.908 015 17403.46 58.19 53932.37 88888.00 2008-01-15 14:00:27.408 015 17403.48 58.17 53932.37 88888.00 2008-01-15 14:00:27.908 015 17403.56 58.11 53932.39 88888.00 2008-01-15 14:00:28.408 015 17403.56 58.06 53932.51 88888.00 2008-01-15 14:00:28.908 015 17403.53 58.05 53932.53 88888.00 2008-01-15 14:00:29.408 015 17403.54 58.06 53932.56 88888.00 2008-01-15 14:00:29.908 015 17403.53 57.97 53932.63 88888.00 2008-01-15 14:00:30.408 015 17403.61 57.94 53932.52 88888.00 2008-01-15 14:00:30.908 015 17403.61 57.98 53932.42 88888.00 2008-01-15 14:00:31.408 015 17403.59 57.96 53932.44 88888.00 2008-01-15 14:00:31.908 015 17403.66 57.88 53932.51 88888.00 2008-01-15 14:00:32.408 015 17403.73 57.84 53932.49 88888.00 2008-01-15 14:00:32.908 015 17403.74 57.84 53932.42 88888.00 2008-01-15 14:00:33.408 015 17403.77 57.77 53932.43 88888.00 2008-01-15 14:00:33.908 015 17403.77 57.84 53932.43 88888.00 2008-01-15 14:00:34.408 015 17403.68 57.81 53932.41 88888.00 2008-01-15 14:00:34.908 015 17403.66 57.82 53932.40 88888.00 2008-01-15 14:00:35.408 015 17403.67 57.82 53932.36 88888.00 2008-01-15 14:00:35.908 015 17403.62 57.79 53932.37 88888.00 2008-01-15 14:00:36.408 015 17403.63 57.76 53932.44 88888.00 2008-01-15 14:00:36.908 015 17403.63 57.72 53932.42 88888.00 2008-01-15 14:00:37.408 015 17403.60 57.64 53932.42 88888.00 2008-01-15 14:00:37.908 015 17403.50 57.59 53932.43 88888.00 2008-01-15 14:00:38.408 015 17403.46 57.52 53932.40 88888.00 2008-01-15 14:00:38.908 015 17403.52 57.47 53932.33 88888.00 2008-01-15 14:00:39.408 015 17403.59 57.49 53932.39 88888.00 2008-01-15 14:00:39.908 015 17403.57 57.48 53932.40 88888.00 2008-01-15 14:00:40.408 015 17403.50 57.43 53932.26 88888.00 2008-01-15 14:00:40.908 015 17403.57 57.43 53932.29 88888.00 2008-01-15 14:00:41.408 015 17403.60 57.42 53932.37 88888.00 2008-01-15 14:00:41.908 015 17403.67 57.35 53932.27 88888.00 2008-01-15 14:00:42.408 015 17403.68 57.34 53932.25 88888.00 2008-01-15 14:00:42.908 015 17403.63 57.27 53932.32 88888.00 2008-01-15 14:00:43.408 015 17403.62 57.33 53932.36 88888.00 2008-01-15 14:00:43.908 015 17403.64 57.31 53932.30 88888.00 2008-01-15 14:00:44.408 015 17403.68 57.29 53932.24 88888.00 2008-01-15 14:00:44.908 015 17403.71 57.25 53932.28 88888.00 2008-01-15 14:00:45.408 015 17403.69 57.21 53932.32 88888.00 2008-01-15 14:00:45.908 015 17403.68 57.18 53932.33 88888.00 2008-01-15 14:00:46.408 015 17403.67 57.16 53932.35 88888.00 2008-01-15 14:00:46.908 015 17403.70 57.18 53932.37 88888.00 2008-01-15 14:00:47.408 015 17403.64 57.18 53932.44 88888.00 2008-01-15 14:00:47.908 015 17403.58 57.16 53932.39 88888.00 2008-01-15 14:00:48.408 015 17403.61 57.14 53932.27 88888.00 2008-01-15 14:00:48.908 015 17403.63 57.16 53932.36 88888.00 2008-01-15 14:00:49.408 015 17403.69 57.07 53932.42 88888.00 2008-01-15 14:00:49.908 015 17403.62 57.05 53932.42 88888.00 2008-01-15 14:00:50.408 015 17403.59 57.03 53932.41 88888.00 2008-01-15 14:00:50.908 015 17403.59 57.00 53932.37 88888.00 2008-01-15 14:00:51.408 015 17403.60 57.01 53932.36 88888.00 2008-01-15 14:00:51.908 015 17403.62 57.05 53932.32 88888.00 2008-01-15 14:00:52.408 015 17403.69 56.98 53932.33 88888.00 2008-01-15 14:00:52.908 015 17403.68 56.97 53932.40 88888.00 2008-01-15 14:00:53.408 015 17403.68 56.88 53932.41 88888.00 2008-01-15 14:00:53.908 015 17403.63 56.88 53932.45 88888.00 2008-01-15 14:00:54.408 015 17403.62 56.89 53932.48 88888.00 2008-01-15 14:00:54.908 015 17403.62 56.95 53932.50 88888.00 2008-01-15 14:00:55.408 015 17403.61 56.92 53932.52 88888.00 2008-01-15 14:00:55.908 015 17403.57 56.87 53932.44 88888.00 2008-01-15 14:00:56.408 015 17403.57 56.77 53932.48 88888.00 2008-01-15 14:00:56.908 015 17403.57 56.77 53932.55 88888.00 2008-01-15 14:00:57.408 015 17403.47 56.85 53932.56 88888.00 2008-01-15 14:00:57.908 015 17403.44 56.81 53932.64 88888.00 2008-01-15 14:00:58.408 015 17403.44 56.76 53932.62 88888.00 2008-01-15 14:00:58.908 015 17403.47 56.72 53932.51 88888.00 2008-01-15 14:00:59.408 015 17403.46 56.77 53932.52 88888.00 2008-01-15 14:00:59.908 015 17403.47 56.80 53932.62 88888.00 2008-01-15 14:01:00.408 015 17403.43 56.82 53932.58 88888.00 2008-01-15 14:01:00.908 015 17403.37 56.75 53932.45 88888.00 2008-01-15 14:01:01.408 015 17403.35 56.68 53932.41 88888.00 2008-01-15 14:01:01.908 015 17403.30 56.70 53932.44 88888.00 2008-01-15 14:01:02.408 015 17403.32 56.74 53932.53 88888.00 2008-01-15 14:01:02.908 015 17403.33 56.70 53932.58 88888.00 2008-01-15 14:01:03.408 015 17403.37 56.74 53932.60 88888.00 2008-01-15 14:01:03.908 015 17403.31 56.74 53932.50 88888.00 2008-01-15 14:01:04.408 015 17403.31 56.71 53932.42 88888.00 2008-01-15 14:01:04.908 015 17403.23 56.65 53932.53 88888.00 2008-01-15 14:01:05.408 015 17403.17 56.72 53932.65 88888.00 2008-01-15 14:01:05.908 015 17403.20 56.72 53932.56 88888.00 2008-01-15 14:01:06.408 015 17403.20 56.66 53932.41 88888.00 2008-01-15 14:01:06.908 015 17403.23 56.64 53932.56 88888.00 2008-01-15 14:01:07.408 015 17403.27 56.64 53932.52 88888.00 2008-01-15 14:01:07.908 015 17403.25 56.70 53932.48 88888.00 2008-01-15 14:01:08.408 015 17403.21 56.74 53932.40 88888.00 2008-01-15 14:01:08.908 015 17403.19 56.78 53932.49 88888.00 2008-01-15 14:01:09.408 015 17403.21 56.78 53932.62 88888.00 2008-01-15 14:01:09.908 015 17403.27 56.76 53932.60 88888.00 2008-01-15 14:01:10.408 015 17403.22 56.76 53932.59 88888.00 2008-01-15 14:01:10.908 015 17403.17 56.72 53932.52 88888.00 2008-01-15 14:01:11.408 015 17403.15 56.75 53932.58 88888.00 2008-01-15 14:01:11.908 015 17403.09 56.74 53932.59 88888.00 2008-01-15 14:01:12.408 015 17403.11 56.71 53932.54 88888.00 2008-01-15 14:01:12.908 015 17403.09 56.69 53932.61 88888.00 2008-01-15 14:01:13.408 015 17403.12 56.75 53932.71 88888.00 2008-01-15 14:01:13.908 015 17403.21 56.74 53932.73 88888.00 2008-01-15 14:01:14.408 015 17403.18 56.75 53932.70 88888.00 2008-01-15 14:01:14.908 015 17403.13 56.79 53932.59 88888.00 2008-01-15 14:01:15.408 015 17403.15 56.81 53932.58 88888.00 2008-01-15 14:01:15.908 015 17403.19 56.77 53932.59 88888.00 2008-01-15 14:01:16.408 015 17403.17 56.78 53932.52 88888.00 2008-01-15 14:01:16.908 015 17403.18 56.80 53932.52 88888.00 2008-01-15 14:01:17.408 015 17403.29 56.79 53932.55 88888.00 2008-01-15 14:01:17.908 015 17403.32 56.66 53932.59 88888.00 2008-01-15 14:01:18.408 015 17403.27 56.66 53932.69 88888.00 2008-01-15 14:01:18.908 015 17403.22 56.71 53932.75 88888.00 2008-01-15 14:01:19.408 015 17403.30 56.70 53932.70 88888.00 2008-01-15 14:01:19.908 015 17403.28 56.75 53932.60 88888.00 2008-01-15 14:01:20.408 015 17403.22 56.77 53932.69 88888.00 2008-01-15 14:01:20.908 015 17403.21 56.81 53932.58 88888.00 2008-01-15 14:01:21.408 015 17403.30 56.91 53932.66 88888.00 2008-01-15 14:01:21.908 015 17403.32 56.84 53932.69 88888.00 2008-01-15 14:01:22.408 015 17403.29 56.86 53932.62 88888.00 2008-01-15 14:01:22.908 015 17403.31 56.82 53932.72 88888.00 2008-01-15 14:01:23.408 015 17403.39 56.78 53932.75 88888.00 2008-01-15 14:01:23.908 015 17403.30 56.71 53932.75 88888.00 2008-01-15 14:01:24.408 015 17403.19 56.70 53932.81 88888.00 2008-01-15 14:01:24.908 015 17403.18 56.75 53932.81 88888.00 2008-01-15 14:01:25.408 015 17403.18 56.79 53932.82 88888.00 2008-01-15 14:01:25.908 015 17403.21 56.75 53932.83 88888.00 2008-01-15 14:01:26.408 015 17403.18 56.72 53932.83 88888.00 2008-01-15 14:01:26.908 015 17403.26 56.67 53932.87 88888.00 2008-01-15 14:01:27.408 015 17403.35 56.70 53932.87 88888.00 2008-01-15 14:01:27.908 015 17403.30 56.71 53932.88 88888.00 2008-01-15 14:01:28.408 015 17403.25 56.78 53932.85 88888.00 2008-01-15 14:01:28.908 015 17403.28 56.76 53932.82 88888.00 2008-01-15 14:01:29.408 015 17403.29 56.75 53932.86 88888.00 2008-01-15 14:01:29.908 015 17403.33 56.77 53932.85 88888.00 2008-01-15 14:01:30.408 015 17403.33 56.76 53932.72 88888.00 2008-01-15 14:01:30.908 015 17403.32 56.78 53932.74 88888.00 2008-01-15 14:01:31.408 015 17403.38 56.87 53932.74 88888.00 2008-01-15 14:01:31.908 015 17403.35 56.89 53932.70 88888.00 2008-01-15 14:01:32.408 015 17403.32 56.86 53932.76 88888.00 2008-01-15 14:01:32.908 015 17403.33 56.85 53932.89 88888.00 2008-01-15 14:01:33.408 015 17403.27 56.82 53932.96 88888.00 2008-01-15 14:01:33.908 015 17403.30 56.87 53932.91 88888.00 2008-01-15 14:01:34.408 015 17403.36 56.85 53932.73 88888.00 2008-01-15 14:01:34.908 015 17403.36 56.82 53932.70 88888.00 2008-01-15 14:01:35.408 015 17403.38 56.77 53932.69 88888.00 2008-01-15 14:01:35.908 015 17403.39 56.78 53932.71 88888.00 2008-01-15 14:01:36.408 015 17403.36 56.79 53932.74 88888.00 2008-01-15 14:01:36.908 015 17403.40 56.82 53932.71 88888.00 2008-01-15 14:01:37.408 015 17403.43 56.82 53932.69 88888.00 2008-01-15 14:01:37.908 015 17403.44 56.82 53932.66 88888.00 2008-01-15 14:01:38.408 015 17403.43 56.94 53932.76 88888.00 2008-01-15 14:01:38.908 015 17403.37 56.94 53932.86 88888.00 2008-01-15 14:01:39.408 015 17403.41 56.91 53932.89 88888.00 2008-01-15 14:01:39.908 015 17403.39 56.95 53932.88 88888.00 2008-01-15 14:01:40.408 015 17403.41 56.92 53932.89 88888.00 2008-01-15 14:01:40.908 015 17403.33 56.89 53932.78 88888.00 2008-01-15 14:01:41.408 015 17403.29 56.79 53932.69 88888.00 2008-01-15 14:01:41.908 015 17403.26 56.81 53932.64 88888.00 2008-01-15 14:01:42.408 015 17403.20 56.85 53932.77 88888.00 2008-01-15 14:01:42.908 015 17403.17 56.91 53932.77 88888.00 2008-01-15 14:01:43.408 015 17403.12 56.95 53932.80 88888.00 2008-01-15 14:01:43.908 015 17403.10 56.88 53932.86 88888.00 2008-01-15 14:01:44.408 015 17403.08 56.88 53932.86 88888.00 2008-01-15 14:01:44.908 015 17403.05 56.88 53932.84 88888.00 2008-01-15 14:01:45.408 015 17403.10 56.91 53932.77 88888.00 2008-01-15 14:01:45.908 015 17403.10 56.90 53932.76 88888.00 2008-01-15 14:01:46.408 015 17403.03 56.92 53932.83 88888.00 2008-01-15 14:01:46.908 015 17402.99 56.94 53932.88 88888.00 2008-01-15 14:01:47.408 015 17402.99 56.90 53932.80 88888.00 2008-01-15 14:01:47.908 015 17403.00 56.89 53932.77 88888.00 2008-01-15 14:01:48.408 015 17402.99 56.96 53932.75 88888.00 2008-01-15 14:01:48.908 015 17402.97 56.96 53932.80 88888.00 2008-01-15 14:01:49.408 015 17402.99 56.94 53932.73 88888.00 2008-01-15 14:01:49.908 015 17402.99 56.97 53932.76 88888.00 2008-01-15 14:01:50.408 015 17402.91 56.99 53932.78 88888.00 2008-01-15 14:01:50.908 015 17402.90 57.01 53932.80 88888.00 2008-01-15 14:01:51.408 015 17402.95 57.05 53932.73 88888.00 2008-01-15 14:01:51.908 015 17402.97 57.03 53932.80 88888.00 2008-01-15 14:01:52.408 015 17402.96 57.08 53932.86 88888.00 2008-01-15 14:01:52.908 015 17402.99 57.08 53932.88 88888.00 2008-01-15 14:01:53.408 015 17402.87 57.03 53932.80 88888.00 2008-01-15 14:01:53.908 015 17402.90 57.05 53932.74 88888.00 2008-01-15 14:01:54.408 015 17402.91 57.01 53932.74 88888.00 2008-01-15 14:01:54.908 015 17402.92 56.94 53932.70 88888.00 2008-01-15 14:01:55.408 015 17402.91 57.01 53932.80 88888.00 2008-01-15 14:01:55.908 015 17403.00 57.01 53932.75 88888.00 2008-01-15 14:01:56.408 015 17403.11 57.01 53932.76 88888.00 2008-01-15 14:01:56.908 015 17403.10 57.03 53932.80 88888.00 2008-01-15 14:01:57.408 015 17403.05 56.98 53932.83 88888.00 2008-01-15 14:01:57.908 015 17403.10 57.00 53932.84 88888.00 2008-01-15 14:01:58.408 015 17403.13 57.00 53932.92 88888.00 2008-01-15 14:01:58.908 015 17403.19 56.97 53933.03 88888.00 2008-01-15 14:01:59.408 015 17403.17 56.98 53932.93 88888.00 2008-01-15 14:01:59.908 015 17403.17 56.98 53932.87 88888.00 2008-01-15 14:02:00.408 015 17403.18 56.96 53932.95 88888.00 2008-01-15 14:02:00.908 015 17403.12 56.94 53932.93 88888.00 2008-01-15 14:02:01.408 015 17403.08 56.90 53932.91 88888.00 2008-01-15 14:02:01.908 015 17403.18 56.87 53932.87 88888.00 2008-01-15 14:02:02.408 015 17403.17 56.85 53932.89 88888.00 2008-01-15 14:02:02.908 015 17403.22 56.89 53933.03 88888.00 2008-01-15 14:02:03.408 015 17403.21 56.99 53933.05 88888.00 2008-01-15 14:02:03.908 015 17403.21 57.03 53933.04 88888.00 2008-01-15 14:02:04.408 015 17403.25 57.03 53933.07 88888.00 2008-01-15 14:02:04.908 015 17403.31 57.01 53933.07 88888.00 2008-01-15 14:02:05.408 015 17403.32 57.03 53933.00 88888.00 2008-01-15 14:02:05.908 015 17403.27 57.05 53932.97 88888.00 2008-01-15 14:02:06.408 015 17403.19 57.00 53932.96 88888.00 2008-01-15 14:02:06.908 015 17403.21 57.10 53932.87 88888.00 2008-01-15 14:02:07.408 015 17403.25 57.13 53932.82 88888.00 2008-01-15 14:02:07.908 015 17403.23 57.16 53932.85 88888.00 2008-01-15 14:02:08.408 015 17403.27 57.14 53932.94 88888.00 2008-01-15 14:02:08.908 015 17403.31 57.17 53933.01 88888.00 2008-01-15 14:02:09.408 015 17403.36 57.19 53932.96 88888.00 2008-01-15 14:02:09.908 015 17403.36 57.20 53932.99 88888.00 2008-01-15 14:02:10.408 015 17403.35 57.27 53932.96 88888.00 2008-01-15 14:02:10.908 015 17403.43 57.31 53932.94 88888.00 2008-01-15 14:02:11.408 015 17403.35 57.31 53932.96 88888.00 2008-01-15 14:02:11.908 015 17403.43 57.40 53932.96 88888.00 2008-01-15 14:02:12.408 015 17403.44 57.45 53932.97 88888.00 2008-01-15 14:02:12.908 015 17403.41 57.50 53933.00 88888.00 2008-01-15 14:02:13.408 015 17403.39 57.45 53933.03 88888.00 2008-01-15 14:02:13.908 015 17403.39 57.39 53932.99 88888.00 2008-01-15 14:02:14.408 015 17403.41 57.43 53932.96 88888.00 2008-01-15 14:02:14.908 015 17403.39 57.43 53933.01 88888.00 2008-01-15 14:02:15.408 015 17403.35 57.40 53933.01 88888.00 2008-01-15 14:02:15.908 015 17403.36 57.47 53932.98 88888.00 2008-01-15 14:02:16.408 015 17403.32 57.47 53932.96 88888.00 2008-01-15 14:02:16.908 015 17403.23 57.42 53932.92 88888.00 2008-01-15 14:02:17.408 015 17403.20 57.43 53932.94 88888.00 2008-01-15 14:02:17.908 015 17403.26 57.50 53932.81 88888.00 2008-01-15 14:02:18.408 015 17403.29 57.52 53932.82 88888.00 2008-01-15 14:02:18.908 015 17403.32 57.48 53932.81 88888.00 2008-01-15 14:02:19.408 015 17403.35 57.55 53932.77 88888.00 2008-01-15 14:02:19.908 015 17403.35 57.63 53932.82 88888.00 2008-01-15 14:02:20.408 015 17403.33 57.62 53932.89 88888.00 2008-01-15 14:02:20.908 015 17403.30 57.63 53932.99 88888.00 2008-01-15 14:02:21.408 015 17403.29 57.63 53933.01 88888.00 2008-01-15 14:02:21.908 015 17403.28 57.65 53932.96 88888.00 2008-01-15 14:02:22.408 015 17403.31 57.66 53932.93 88888.00 2008-01-15 14:02:22.908 015 17403.31 57.66 53932.89 88888.00 2008-01-15 14:02:23.408 015 17403.27 57.75 53932.91 88888.00 2008-01-15 14:02:23.908 015 17403.23 57.78 53932.94 88888.00 2008-01-15 14:02:24.408 015 17403.31 57.83 53932.95 88888.00 2008-01-15 14:02:24.908 015 17403.35 57.85 53932.99 88888.00 2008-01-15 14:02:25.408 015 17403.35 57.91 53933.01 88888.00 2008-01-15 14:02:25.908 015 17403.29 57.95 53933.09 88888.00 2008-01-15 14:02:26.408 015 17403.28 57.94 53933.03 88888.00 2008-01-15 14:02:26.908 015 17403.40 57.96 53932.96 88888.00 2008-01-15 14:02:27.408 015 17403.40 58.05 53932.96 88888.00 2008-01-15 14:02:27.908 015 17403.40 58.09 53932.91 88888.00 2008-01-15 14:02:28.408 015 17403.32 58.11 53932.93 88888.00 2008-01-15 14:02:28.908 015 17403.27 58.14 53932.93 88888.00 2008-01-15 14:02:29.408 015 17403.28 58.25 53932.96 88888.00 2008-01-15 14:02:29.908 015 17403.26 58.31 53933.00 88888.00 2008-01-15 14:02:30.405 015 17403.29 58.25 53933.03 88888.00 2008-01-15 14:02:30.905 015 17403.23 58.24 53933.05 88888.00 2008-01-15 14:02:31.405 015 17403.13 58.28 53932.97 88888.00 2008-01-15 14:02:31.905 015 17403.13 58.38 53932.94 88888.00 2008-01-15 14:02:32.405 015 17403.12 58.38 53932.96 88888.00 2008-01-15 14:02:32.905 015 17403.09 58.40 53932.97 88888.00 2008-01-15 14:02:33.405 015 17402.99 58.52 53933.06 88888.00 2008-01-15 14:02:33.905 015 17402.92 58.52 53932.98 88888.00 2008-01-15 14:02:34.405 015 17402.96 58.57 53933.01 88888.00 2008-01-15 14:02:34.905 015 17403.02 58.64 53933.09 88888.00 2008-01-15 14:02:35.405 015 17402.98 58.63 53933.01 88888.00 2008-01-15 14:02:35.905 015 17403.03 58.74 53932.94 88888.00 2008-01-15 14:02:36.405 015 17402.98 58.73 53933.01 88888.00 2008-01-15 14:02:36.905 015 17402.98 58.74 53933.04 88888.00 2008-01-15 14:02:37.405 015 17402.99 58.85 53933.09 88888.00 2008-01-15 14:02:37.905 015 17403.02 58.87 53933.07 88888.00 2008-01-15 14:02:38.405 015 17402.97 58.90 53933.01 88888.00 2008-01-15 14:02:38.905 015 17403.05 58.91 53933.05 88888.00 2008-01-15 14:02:39.405 015 17403.02 58.96 53933.14 88888.00 2008-01-15 14:02:39.905 015 17403.03 58.92 53933.04 88888.00 2008-01-15 14:02:40.405 015 17403.05 58.96 53932.95 88888.00 2008-01-15 14:02:40.905 015 17403.00 59.02 53932.88 88888.00 2008-01-15 14:02:41.405 015 17403.05 59.02 53932.91 88888.00 2008-01-15 14:02:41.905 015 17403.08 59.10 53932.97 88888.00 2008-01-15 14:02:42.405 015 17403.17 59.08 53933.00 88888.00 2008-01-15 14:02:42.905 015 17403.22 59.04 53932.96 88888.00 2008-01-15 14:02:43.405 015 17403.26 59.01 53932.96 88888.00 2008-01-15 14:02:43.905 015 17403.31 59.01 53932.97 88888.00 2008-01-15 14:02:44.405 015 17403.27 58.94 53932.96 88888.00 2008-01-15 14:02:44.905 015 17403.21 58.92 53932.92 88888.00 2008-01-15 14:02:45.405 015 17403.18 58.89 53932.97 88888.00 2008-01-15 14:02:45.905 015 17403.23 58.92 53933.00 88888.00 2008-01-15 14:02:46.405 015 17403.23 58.93 53932.93 88888.00 2008-01-15 14:02:46.905 015 17403.22 58.96 53932.94 88888.00 2008-01-15 14:02:47.405 015 17403.31 58.93 53933.00 88888.00 2008-01-15 14:02:47.905 015 17403.38 58.92 53932.88 88888.00 2008-01-15 14:02:48.405 015 17403.38 58.94 53932.82 88888.00 2008-01-15 14:02:48.905 015 17403.39 58.90 53932.86 88888.00 2008-01-15 14:02:49.405 015 17403.46 58.92 53932.87 88888.00 2008-01-15 14:02:49.905 015 17403.49 58.86 53932.81 88888.00 2008-01-15 14:02:50.405 015 17403.48 58.80 53932.86 88888.00 2008-01-15 14:02:50.905 015 17403.59 58.77 53932.97 88888.00 2008-01-15 14:02:51.405 015 17403.58 58.81 53932.94 88888.00 2008-01-15 14:02:51.905 015 17403.58 58.71 53932.92 88888.00 2008-01-15 14:02:52.405 015 17403.62 58.69 53932.93 88888.00 2008-01-15 14:02:52.905 015 17403.62 58.67 53932.93 88888.00 2008-01-15 14:02:53.405 015 17403.67 58.62 53932.98 88888.00 2008-01-15 14:02:53.905 015 17403.72 58.64 53933.09 88888.00 2008-01-15 14:02:54.405 015 17403.76 58.62 53933.06 88888.00 2008-01-15 14:02:54.905 015 17403.80 58.50 53933.09 88888.00 2008-01-15 14:02:55.405 015 17403.87 58.45 53932.99 88888.00 2008-01-15 14:02:55.905 015 17403.83 58.41 53932.96 88888.00 2008-01-15 14:02:56.405 015 17403.89 58.37 53932.88 88888.00 2008-01-15 14:02:56.905 015 17403.91 58.28 53932.91 88888.00 2008-01-15 14:02:57.405 015 17403.95 58.13 53932.93 88888.00 2008-01-15 14:02:57.905 015 17404.10 58.07 53933.03 88888.00 2008-01-15 14:02:58.405 015 17404.14 58.02 53933.05 88888.00 2008-01-15 14:02:58.905 015 17404.13 57.97 53932.99 88888.00 2008-01-15 14:02:59.405 015 17404.17 57.92 53933.00 88888.00 2008-01-15 14:02:59.905 015 17404.20 57.92 53932.95 88888.00 2008-01-15 14:03:00.405 015 17404.21 57.91 53932.85 88888.00 2008-01-15 14:03:00.905 015 17404.19 57.88 53932.83 88888.00 2008-01-15 14:03:01.405 015 17404.29 57.75 53932.88 88888.00 2008-01-15 14:03:01.905 015 17404.42 57.66 53932.97 88888.00 2008-01-15 14:03:02.405 015 17404.39 57.59 53932.88 88888.00 2008-01-15 14:03:02.905 015 17404.42 57.55 53932.87 88888.00 2008-01-15 14:03:03.405 015 17404.48 57.46 53932.85 88888.00 2008-01-15 14:03:03.905 015 17404.46 57.42 53932.82 88888.00 2008-01-15 14:03:04.405 015 17404.54 57.35 53932.83 88888.00 2008-01-15 14:03:04.905 015 17404.58 57.35 53932.75 88888.00 2008-01-15 14:03:05.405 015 17404.52 57.36 53932.80 88888.00 2008-01-15 14:03:05.905 015 17404.62 57.34 53932.89 88888.00 2008-01-15 14:03:06.405 015 17404.69 57.28 53933.01 88888.00 2008-01-15 14:03:06.905 015 17404.63 57.36 53932.98 88888.00 2008-01-15 14:03:07.405 015 17404.64 57.36 53932.95 88888.00 2008-01-15 14:03:07.905 015 17404.65 57.46 53932.93 88888.00 2008-01-15 14:03:08.405 015 17404.69 57.53 53932.98 88888.00 2008-01-15 14:03:08.905 015 17404.69 57.47 53932.85 88888.00 2008-01-15 14:03:09.405 015 17404.69 57.45 53932.77 88888.00 2008-01-15 14:03:09.905 015 17404.68 57.46 53932.86 88888.00 2008-01-15 14:03:10.405 015 17404.74 57.50 53932.92 88888.00 2008-01-15 14:03:10.905 015 17404.71 57.52 53932.87 88888.00 2008-01-15 14:03:11.405 015 17404.75 57.50 53932.87 88888.00 2008-01-15 14:03:11.905 015 17404.71 57.50 53932.88 88888.00 2008-01-15 14:03:12.405 015 17404.81 57.55 53932.92 88888.00 2008-01-15 14:03:12.905 015 17404.84 57.58 53933.04 88888.00 2008-01-15 14:03:13.405 015 17404.79 57.68 53933.05 88888.00 2008-01-15 14:03:13.905 015 17404.72 57.70 53933.08 88888.00 2008-01-15 14:03:14.405 015 17404.65 57.63 53933.03 88888.00 2008-01-15 14:03:14.905 015 17404.65 57.64 53933.01 88888.00 2008-01-15 14:03:15.405 015 17404.64 57.66 53932.98 88888.00 2008-01-15 14:03:15.905 015 17404.60 57.64 53933.01 88888.00 2008-01-15 14:03:16.405 015 17404.65 57.67 53933.03 88888.00 2008-01-15 14:03:16.905 015 17404.63 57.62 53933.11 88888.00 2008-01-15 14:03:17.405 015 17404.59 57.72 53933.18 88888.00 2008-01-15 14:03:17.905 015 17404.64 57.79 53933.16 88888.00 2008-01-15 14:03:18.405 015 17404.70 57.87 53933.09 88888.00 2008-01-15 14:03:18.905 015 17404.61 57.91 53933.11 88888.00 2008-01-15 14:03:19.405 015 17404.60 57.89 53933.12 88888.00 2008-01-15 14:03:19.905 015 17404.64 57.92 53933.08 88888.00 2008-01-15 14:03:20.405 015 17404.55 57.91 53933.09 88888.00 2008-01-15 14:03:20.905 015 17404.59 57.96 53933.20 88888.00 2008-01-15 14:03:21.405 015 17404.59 58.07 53933.30 88888.00 2008-01-15 14:03:21.905 015 17404.59 58.12 53933.32 88888.00 2008-01-15 14:03:22.405 015 17404.56 58.08 53933.23 88888.00 2008-01-15 14:03:22.905 015 17404.55 58.04 53933.21 88888.00 2008-01-15 14:03:23.405 015 17404.44 58.08 53933.23 88888.00 2008-01-15 14:03:23.905 015 17404.42 58.16 53933.26 88888.00 2008-01-15 14:03:24.405 015 17404.40 58.15 53933.19 88888.00 2008-01-15 14:03:24.905 015 17404.38 58.12 53933.19 88888.00 2008-01-15 14:03:25.405 015 17404.49 58.21 53933.17 88888.00 2008-01-15 14:03:25.905 015 17404.41 58.26 53933.19 88888.00 2008-01-15 14:03:26.405 015 17404.30 58.21 53933.22 88888.00 2008-01-15 14:03:26.905 015 17404.36 58.25 53933.30 88888.00 2008-01-15 14:03:27.405 015 17404.38 58.36 53933.26 88888.00 2008-01-15 14:03:27.905 015 17404.30 58.38 53933.31 88888.00 2008-01-15 14:03:28.405 015 17404.23 58.42 53933.29 88888.00 2008-01-15 14:03:28.905 015 17404.25 58.47 53933.20 88888.00 2008-01-15 14:03:29.405 015 17404.34 58.45 53933.23 88888.00 2008-01-15 14:03:29.905 015 17404.29 58.53 53933.22 88888.00 2008-01-15 14:03:30.405 015 17404.28 58.54 53933.23 88888.00 2008-01-15 14:03:30.905 015 17404.25 58.56 53933.27 88888.00 2008-01-15 14:03:31.405 015 17404.23 58.58 53933.22 88888.00 2008-01-15 14:03:31.905 015 17404.21 58.56 53933.32 88888.00 2008-01-15 14:03:32.405 015 17404.29 58.60 53933.31 88888.00 2008-01-15 14:03:32.905 015 17404.24 58.57 53933.36 88888.00 2008-01-15 14:03:33.405 015 17404.21 58.55 53933.29 88888.00 2008-01-15 14:03:33.905 015 17404.21 58.56 53933.34 88888.00 2008-01-15 14:03:34.405 015 17404.17 58.64 53933.27 88888.00 2008-01-15 14:03:34.905 015 17404.14 58.67 53933.31 88888.00 2008-01-15 14:03:35.405 015 17404.08 58.67 53933.39 88888.00 2008-01-15 14:03:35.905 015 17404.08 58.64 53933.36 88888.00 2008-01-15 14:03:36.405 015 17404.09 58.58 53933.39 88888.00 2008-01-15 14:03:36.905 015 17404.02 58.61 53933.49 88888.00 2008-01-15 14:03:37.405 015 17403.98 58.67 53933.50 88888.00 2008-01-15 14:03:37.905 015 17404.02 58.67 53933.49 88888.00 2008-01-15 14:03:38.405 015 17403.89 58.63 53933.52 88888.00 2008-01-15 14:03:38.905 015 17403.87 58.60 53933.48 88888.00 2008-01-15 14:03:39.405 015 17403.85 58.63 53933.41 88888.00 2008-01-15 14:03:39.905 015 17403.94 58.57 53933.41 88888.00 2008-01-15 14:03:40.405 015 17403.94 58.56 53933.48 88888.00 2008-01-15 14:03:40.905 015 17403.93 58.57 53933.49 88888.00 2008-01-15 14:03:41.405 015 17403.89 58.56 53933.59 88888.00 2008-01-15 14:03:41.905 015 17403.82 58.56 53933.57 88888.00 2008-01-15 14:03:42.405 015 17403.82 58.52 53933.55 88888.00 2008-01-15 14:03:42.905 015 17403.95 58.47 53933.56 88888.00 2008-01-15 14:03:43.405 015 17404.01 58.50 53933.53 88888.00 2008-01-15 14:03:43.905 015 17403.99 58.52 53933.48 88888.00 2008-01-15 14:03:44.405 015 17403.98 58.50 53933.50 88888.00 2008-01-15 14:03:44.905 015 17404.01 58.52 53933.48 88888.00 2008-01-15 14:03:45.405 015 17404.03 58.53 53933.34 88888.00 2008-01-15 14:03:45.905 015 17404.04 58.52 53933.29 88888.00 2008-01-15 14:03:46.405 015 17404.04 58.53 53933.32 88888.00 2008-01-15 14:03:46.905 015 17404.09 58.47 53933.38 88888.00 2008-01-15 14:03:47.405 015 17404.08 58.45 53933.49 88888.00 2008-01-15 14:03:47.905 015 17404.12 58.43 53933.49 88888.00 2008-01-15 14:03:48.405 015 17404.17 58.41 53933.41 88888.00 2008-01-15 14:03:48.905 015 17404.27 58.35 53933.39 88888.00 2008-01-15 14:03:49.405 015 17404.29 58.38 53933.38 88888.00 2008-01-15 14:03:49.905 015 17404.34 58.34 53933.31 88888.00 2008-01-15 14:03:50.405 015 17404.44 58.28 53933.29 88888.00 2008-01-15 14:03:50.905 015 17404.44 58.28 53933.31 88888.00 2008-01-15 14:03:51.405 015 17404.51 58.21 53933.31 88888.00 2008-01-15 14:03:51.905 015 17404.60 58.17 53933.38 88888.00 2008-01-15 14:03:52.405 015 17404.55 58.18 53933.40 88888.00 2008-01-15 14:03:52.905 015 17404.69 58.15 53933.34 88888.00 2008-01-15 14:03:53.405 015 17404.69 58.16 53933.33 88888.00 2008-01-15 14:03:53.905 015 17404.72 58.08 53933.33 88888.00 2008-01-15 14:03:54.405 015 17404.80 58.05 53933.26 88888.00 2008-01-15 14:03:54.905 015 17404.86 57.98 53933.28 88888.00 2008-01-15 14:03:55.405 015 17404.87 57.93 53933.40 88888.00 2008-01-15 14:03:55.905 015 17404.87 57.88 53933.40 88888.00 2008-01-15 14:03:56.405 015 17404.99 57.83 53933.30 88888.00 2008-01-15 14:03:56.905 015 17405.03 57.77 53933.27 88888.00 2008-01-15 14:03:57.405 015 17405.02 57.81 53933.32 88888.00 2008-01-15 14:03:57.905 015 17405.07 57.74 53933.34 88888.00 2008-01-15 14:03:58.405 015 17405.12 57.63 53933.34 88888.00 2008-01-15 14:03:58.905 015 17405.22 57.48 53933.33 88888.00 2008-01-15 14:03:59.405 015 17405.26 57.43 53933.36 88888.00 2008-01-15 14:03:59.905 015 17405.37 57.47 53933.37 88888.00 2008-01-15 14:04:00.405 015 17405.29 57.38 53933.31 88888.00 2008-01-15 14:04:00.905 015 17405.32 57.28 53933.17 88888.00 2008-01-15 14:04:01.405 015 17405.40 57.25 53933.17 88888.00 2008-01-15 14:04:01.905 015 17405.41 57.21 53933.20 88888.00 2008-01-15 14:04:02.405 015 17405.38 57.11 53933.22 88888.00 2008-01-15 14:04:02.905 015 17405.40 57.07 53933.20 88888.00 2008-01-15 14:04:03.405 015 17405.38 57.03 53933.20 88888.00 2008-01-15 14:04:03.905 015 17405.36 56.92 53933.29 88888.00 2008-01-15 14:04:04.405 015 17405.48 56.90 53933.28 88888.00 2008-01-15 14:04:04.905 015 17405.53 56.84 53933.26 88888.00 2008-01-15 14:04:05.405 015 17405.55 56.85 53933.29 88888.00 2008-01-15 14:04:05.905 015 17405.55 56.80 53933.30 88888.00 2008-01-15 14:04:06.405 015 17405.44 56.69 53933.34 88888.00 2008-01-15 14:04:06.905 015 17405.52 56.64 53933.32 88888.00 2008-01-15 14:04:07.405 015 17405.63 56.64 53933.31 88888.00 2008-01-15 14:04:07.905 015 17405.61 56.58 53933.29 88888.00 2008-01-15 14:04:08.405 015 17405.53 56.56 53933.36 88888.00 2008-01-15 14:04:08.905 015 17405.52 56.46 53933.33 88888.00 2008-01-15 14:04:09.405 015 17405.50 56.43 53933.33 88888.00 2008-01-15 14:04:09.905 015 17405.52 56.43 53933.38 88888.00 2008-01-15 14:04:10.405 015 17405.47 56.37 53933.33 88888.00 2008-01-15 14:04:10.905 015 17405.45 56.29 53933.37 88888.00 2008-01-15 14:04:11.405 015 17405.42 56.26 53933.40 88888.00 2008-01-15 14:04:11.905 015 17405.53 56.23 53933.39 88888.00 2008-01-15 14:04:12.405 015 17405.57 56.21 53933.44 88888.00 2008-01-15 14:04:12.905 015 17405.45 56.14 53933.50 88888.00 2008-01-15 14:04:13.405 015 17405.46 56.08 53933.57 88888.00 2008-01-15 14:04:13.905 015 17405.53 55.99 53933.49 88888.00 2008-01-15 14:04:14.405 015 17405.56 55.91 53933.48 88888.00 2008-01-15 14:04:14.905 015 17405.60 55.90 53933.55 88888.00 2008-01-15 14:04:15.405 015 17405.61 55.89 53933.56 88888.00 2008-01-15 14:04:15.905 015 17405.63 55.82 53933.53 88888.00 2008-01-15 14:04:16.405 015 17405.71 55.74 53933.53 88888.00 2008-01-15 14:04:16.905 015 17405.66 55.71 53933.48 88888.00 2008-01-15 14:04:17.405 015 17405.64 55.64 53933.48 88888.00 2008-01-15 14:04:17.905 015 17405.73 55.63 53933.53 88888.00 2008-01-15 14:04:18.405 015 17405.75 55.58 53933.56 88888.00 2008-01-15 14:04:18.905 015 17405.76 55.49 53933.56 88888.00 2008-01-15 14:04:19.405 015 17405.75 55.47 53933.49 88888.00 2008-01-15 14:04:19.905 015 17405.76 55.39 53933.49 88888.00 2008-01-15 14:04:20.405 015 17405.84 55.34 53933.57 88888.00 2008-01-15 14:04:20.905 015 17405.85 55.26 53933.56 88888.00 2008-01-15 14:04:21.405 015 17405.87 55.24 53933.56 88888.00 2008-01-15 14:04:21.905 015 17405.80 55.26 53933.53 88888.00 2008-01-15 14:04:22.405 015 17405.71 55.18 53933.48 88888.00 2008-01-15 14:04:22.905 015 17405.75 55.11 53933.50 88888.00 2008-01-15 14:04:23.405 015 17405.76 55.14 53933.50 88888.00 2008-01-15 14:04:23.905 015 17405.75 55.11 53933.50 88888.00 2008-01-15 14:04:24.405 015 17405.72 55.08 53933.59 88888.00 2008-01-15 14:04:24.905 015 17405.68 55.12 53933.63 88888.00 2008-01-15 14:04:25.405 015 17405.66 55.05 53933.65 88888.00 2008-01-15 14:04:25.905 015 17405.62 55.02 53933.70 88888.00 2008-01-15 14:04:26.405 015 17405.52 55.04 53933.64 88888.00 2008-01-15 14:04:26.905 015 17405.42 55.10 53933.60 88888.00 2008-01-15 14:04:27.405 015 17405.42 55.13 53933.59 88888.00 2008-01-15 14:04:27.905 015 17405.44 55.10 53933.60 88888.00 2008-01-15 14:04:28.405 015 17405.37 55.06 53933.60 88888.00 2008-01-15 14:04:28.905 015 17405.27 55.00 53933.70 88888.00 2008-01-15 14:04:29.405 015 17405.36 55.00 53933.77 88888.00 2008-01-15 14:04:29.905 015 17405.37 55.04 53933.81 88888.00 2008-01-15 14:04:30.405 015 17405.27 55.00 53933.81 88888.00 2008-01-15 14:04:30.905 015 17405.21 55.03 53933.82 88888.00 2008-01-15 14:04:31.405 015 17405.15 55.16 53933.84 88888.00 2008-01-15 14:04:31.905 015 17405.09 55.23 53933.88 88888.00 2008-01-15 14:04:32.405 015 17405.02 55.29 53933.87 88888.00 2008-01-15 14:04:32.905 015 17405.03 55.34 53933.88 88888.00 2008-01-15 14:04:33.405 015 17405.03 55.36 53933.89 88888.00 2008-01-15 14:04:33.905 015 17404.99 55.45 53933.96 88888.00 2008-01-15 14:04:34.405 015 17404.93 55.49 53934.00 88888.00 2008-01-15 14:04:34.905 015 17404.91 55.48 53933.96 88888.00 2008-01-15 14:04:35.405 015 17404.84 55.48 53933.99 88888.00 2008-01-15 14:04:35.905 015 17404.75 55.53 53933.92 88888.00 2008-01-15 14:04:36.405 015 17404.75 55.68 53933.89 88888.00 2008-01-15 14:04:36.905 015 17404.82 55.82 53933.87 88888.00 2008-01-15 14:04:37.405 015 17404.78 55.80 53933.94 88888.00 2008-01-15 14:04:37.905 015 17404.76 55.83 53933.86 88888.00 2008-01-15 14:04:38.405 015 17404.82 55.89 53933.77 88888.00 2008-01-15 14:04:38.905 015 17404.76 56.00 53933.86 88888.00 2008-01-15 14:04:39.405 015 17404.73 56.04 53933.92 88888.00 2008-01-15 14:04:39.905 015 17404.72 56.03 53933.86 88888.00 2008-01-15 14:04:40.405 015 17404.65 56.18 53933.86 88888.00 2008-01-15 14:04:40.905 015 17404.62 56.18 53933.98 88888.00 2008-01-15 14:04:41.405 015 17404.60 56.19 53933.96 88888.00 2008-01-15 14:04:41.905 015 17404.61 56.26 53933.98 88888.00 2008-01-15 14:04:42.405 015 17404.59 56.31 53934.06 88888.00 2008-01-15 14:04:42.905 015 17404.59 56.38 53934.12 88888.00 2008-01-15 14:04:43.405 015 17404.58 56.45 53934.16 88888.00 2008-01-15 14:04:43.905 015 17404.53 56.48 53934.06 88888.00 2008-01-15 14:04:44.405 015 17404.51 56.52 53934.08 88888.00 2008-01-15 14:04:44.905 015 17404.50 56.58 53934.13 88888.00 2008-01-15 14:04:45.405 015 17404.51 56.61 53934.11 88888.00 2008-01-15 14:04:45.905 015 17404.53 56.68 53934.12 88888.00 2008-01-15 14:04:46.405 015 17404.51 56.77 53934.13 88888.00 2008-01-15 14:04:46.905 015 17404.53 56.78 53934.11 88888.00 2008-01-15 14:04:47.405 015 17404.55 56.86 53934.18 88888.00 2008-01-15 14:04:47.905 015 17404.49 56.91 53934.23 88888.00 2008-01-15 14:04:48.405 015 17404.52 56.98 53934.20 88888.00 2008-01-15 14:04:48.905 015 17404.54 56.97 53934.19 88888.00 2008-01-15 14:04:49.405 015 17404.46 56.97 53934.08 88888.00 2008-01-15 14:04:49.905 015 17404.42 56.96 53934.09 88888.00 2008-01-15 14:04:50.405 015 17404.48 56.95 53934.12 88888.00 2008-01-15 14:04:50.905 015 17404.51 57.01 53934.10 88888.00 2008-01-15 14:04:51.405 015 17404.49 57.07 53934.11 88888.00 2008-01-15 14:04:51.905 015 17404.51 57.07 53934.16 88888.00 2008-01-15 14:04:52.405 015 17404.50 57.07 53934.11 88888.00 2008-01-15 14:04:52.905 015 17404.42 57.04 53934.07 88888.00 2008-01-15 14:04:53.405 015 17404.42 57.05 53934.10 88888.00 2008-01-15 14:04:53.905 015 17404.42 57.05 53934.03 88888.00 2008-01-15 14:04:54.405 015 17404.49 57.11 53934.03 88888.00 2008-01-15 14:04:54.905 015 17404.56 57.10 53934.00 88888.00 2008-01-15 14:04:55.405 015 17404.49 57.03 53934.10 88888.00 2008-01-15 14:04:55.905 015 17404.49 57.00 53934.13 88888.00 2008-01-15 14:04:56.405 015 17404.43 56.94 53934.10 88888.00 2008-01-15 14:04:56.905 015 17404.55 56.86 53934.09 88888.00 2008-01-15 14:04:57.405 015 17404.64 56.86 53934.09 88888.00 2008-01-15 14:04:57.905 015 17404.69 56.97 53933.99 88888.00 2008-01-15 14:04:58.405 015 17404.74 56.94 53933.93 88888.00 2008-01-15 14:04:58.905 015 17404.90 56.88 53933.95 88888.00 2008-01-15 14:04:59.405 015 17404.92 56.79 53933.98 88888.00 2008-01-15 14:04:59.905 015 17405.02 56.80 53933.98 88888.00 2008-01-15 14:05:00.405 015 17405.05 56.82 53933.94 88888.00 2008-01-15 14:05:00.905 015 17405.12 56.77 53933.85 88888.00 2008-01-15 14:05:01.405 015 17405.16 56.74 53933.90 88888.00 2008-01-15 14:05:01.905 015 17405.22 56.67 53933.88 88888.00 2008-01-15 14:05:02.405 015 17405.32 56.67 53933.84 88888.00 2008-01-15 14:05:02.905 015 17405.33 56.59 53933.85 88888.00 2008-01-15 14:05:03.405 015 17405.37 56.58 53933.86 88888.00 2008-01-15 14:05:03.905 015 17405.47 56.51 53933.75 88888.00 2008-01-15 14:05:04.405 015 17405.63 56.40 53933.74 88888.00 2008-01-15 14:05:04.905 015 17405.67 56.32 53933.75 88888.00 2008-01-15 14:05:05.402 015 17405.74 56.29 53933.74 88888.00 2008-01-15 14:05:05.902 015 17405.81 56.23 53933.74 88888.00 2008-01-15 14:05:06.402 015 17405.87 56.22 53933.71 88888.00 2008-01-15 14:05:06.902 015 17405.92 56.13 53933.72 88888.00 2008-01-15 14:05:07.402 015 17406.01 56.04 53933.79 88888.00 2008-01-15 14:05:07.902 015 17406.12 56.03 53933.89 88888.00 2008-01-15 14:05:08.402 015 17406.17 55.92 53933.79 88888.00 2008-01-15 14:05:08.902 015 17406.25 55.89 53933.79 88888.00 2008-01-15 14:05:09.402 015 17406.27 55.87 53933.81 88888.00 2008-01-15 14:05:09.902 015 17406.31 55.87 53933.79 88888.00 2008-01-15 14:05:10.402 015 17406.37 55.86 53933.75 88888.00 2008-01-15 14:05:10.902 015 17406.46 55.75 53933.70 88888.00 2008-01-15 14:05:11.402 015 17406.48 55.61 53933.61 88888.00 2008-01-15 14:05:11.902 015 17406.50 55.51 53933.60 88888.00 2008-01-15 14:05:12.402 015 17406.60 55.41 53933.61 88888.00 2008-01-15 14:05:12.902 015 17406.76 55.33 53933.72 88888.00 2008-01-15 14:05:13.402 015 17406.80 55.22 53933.78 88888.00 2008-01-15 14:05:13.902 015 17406.80 55.12 53933.73 88888.00 2008-01-15 14:05:14.402 015 17406.95 55.04 53933.72 88888.00 2008-01-15 14:05:14.902 015 17406.97 54.97 53933.72 88888.00 2008-01-15 14:05:15.402 015 17407.05 54.93 53933.62 88888.00 2008-01-15 14:05:15.902 015 17407.14 54.86 53933.57 88888.00 2008-01-15 14:05:16.402 015 17407.23 54.74 53933.57 88888.00 2008-01-15 14:05:16.902 015 17407.29 54.63 53933.53 88888.00 2008-01-15 14:05:17.402 015 17407.36 54.53 53933.66 88888.00 2008-01-15 14:05:17.902 015 17407.37 54.41 53933.63 88888.00 2008-01-15 14:05:18.402 015 17407.39 54.24 53933.59 88888.00 2008-01-15 14:05:18.902 015 17407.50 54.12 53933.61 88888.00 2008-01-15 14:05:19.402 015 17407.57 54.03 53933.54 88888.00 2008-01-15 14:05:19.902 015 17407.55 53.94 53933.57 88888.00 2008-01-15 14:05:20.402 015 17407.60 53.93 53933.61 88888.00 2008-01-15 14:05:20.902 015 17407.67 53.87 53933.55 88888.00 2008-01-15 14:05:21.402 015 17407.74 53.79 53933.51 88888.00 2008-01-15 14:05:21.902 015 17407.74 53.75 53933.55 88888.00 2008-01-15 14:05:22.402 015 17407.79 53.69 53933.66 88888.00 2008-01-15 14:05:22.902 015 17407.81 53.63 53933.73 88888.00 2008-01-15 14:05:23.402 015 17407.90 53.53 53933.68 88888.00 2008-01-15 14:05:23.902 015 17407.93 53.44 53933.59 88888.00 2008-01-15 14:05:24.402 015 17407.87 53.38 53933.59 88888.00 2008-01-15 14:05:24.902 015 17407.89 53.28 53933.60 88888.00 2008-01-15 14:05:25.402 015 17407.87 53.19 53933.59 88888.00 2008-01-15 14:05:25.902 015 17407.84 53.16 53933.66 88888.00 2008-01-15 14:05:26.402 015 17407.91 53.13 53933.76 88888.00 2008-01-15 14:05:26.902 015 17407.90 53.17 53933.77 88888.00 2008-01-15 14:05:27.402 015 17407.88 53.10 53933.75 88888.00 2008-01-15 14:05:27.902 015 17407.93 53.03 53933.71 88888.00 2008-01-15 14:05:28.402 015 17407.82 52.94 53933.66 88888.00 2008-01-15 14:05:28.902 015 17407.84 52.89 53933.66 88888.00 2008-01-15 14:05:29.402 015 17407.82 52.78 53933.70 88888.00 2008-01-15 14:05:29.902 015 17407.87 52.77 53933.76 88888.00 2008-01-15 14:05:30.402 015 17407.79 52.76 53933.83 88888.00 2008-01-15 14:05:30.902 015 17407.81 52.77 53933.93 88888.00 2008-01-15 14:05:31.402 015 17407.77 52.69 53933.93 88888.00 2008-01-15 14:05:31.902 015 17407.76 52.68 53933.88 88888.00 2008-01-15 14:05:32.402 015 17407.76 52.65 53933.88 88888.00 2008-01-15 14:05:32.902 015 17407.77 52.62 53933.97 88888.00 2008-01-15 14:05:33.402 015 17407.71 52.57 53933.98 88888.00 2008-01-15 14:05:33.902 015 17407.69 52.50 53934.00 88888.00 2008-01-15 14:05:34.402 015 17407.69 52.55 53933.95 88888.00 2008-01-15 14:05:34.902 015 17407.70 52.58 53933.96 88888.00 2008-01-15 14:05:35.402 015 17407.72 52.62 53934.05 88888.00 2008-01-15 14:05:35.902 015 17407.77 52.61 53934.05 88888.00 2008-01-15 14:05:36.402 015 17407.75 52.58 53934.00 88888.00 2008-01-15 14:05:36.902 015 17407.72 52.57 53933.93 88888.00 2008-01-15 14:05:37.402 015 17407.70 52.55 53933.86 88888.00 2008-01-15 14:05:37.902 015 17407.68 52.66 53933.94 88888.00 2008-01-15 14:05:38.402 015 17407.60 52.70 53934.00 88888.00 2008-01-15 14:05:38.902 015 17407.57 52.69 53934.10 88888.00 2008-01-15 14:05:39.402 015 17407.61 52.71 53934.13 88888.00 2008-01-15 14:05:39.902 015 17407.49 52.74 53934.26 88888.00 2008-01-15 14:05:40.402 015 17407.34 52.76 53934.24 88888.00 2008-01-15 14:05:40.902 015 17407.41 52.72 53934.22 88888.00 2008-01-15 14:05:41.402 015 17407.38 52.79 53934.22 88888.00 2008-01-15 14:05:41.902 015 17407.37 52.81 53934.12 88888.00 2008-01-15 14:05:42.402 015 17407.42 52.84 53934.23 88888.00 2008-01-15 14:05:42.902 015 17407.42 52.82 53934.26 88888.00 2008-01-15 14:05:43.402 015 17407.40 52.90 53934.17 88888.00 2008-01-15 14:05:43.902 015 17407.35 52.96 53934.15 88888.00 2008-01-15 14:05:44.402 015 17407.34 53.04 53934.21 88888.00 2008-01-15 14:05:44.902 015 17407.30 53.05 53934.22 88888.00 2008-01-15 14:05:45.402 015 17407.34 53.08 53934.24 88888.00 2008-01-15 14:05:45.902 015 17407.35 53.13 53934.10 88888.00 2008-01-15 14:05:46.402 015 17407.27 53.17 53934.06 88888.00 2008-01-15 14:05:46.902 015 17407.26 53.24 53934.10 88888.00 2008-01-15 14:05:47.402 015 17407.29 53.34 53934.10 88888.00 2008-01-15 14:05:47.902 015 17407.29 53.33 53934.19 88888.00 2008-01-15 14:05:48.402 015 17407.30 53.27 53934.27 88888.00 2008-01-15 14:05:48.902 015 17407.31 53.35 53934.27 88888.00 2008-01-15 14:05:49.402 015 17407.31 53.42 53934.28 88888.00 2008-01-15 14:05:49.902 015 17407.30 53.39 53934.31 88888.00 2008-01-15 14:05:50.402 015 17407.37 53.45 53934.22 88888.00 2008-01-15 14:05:50.902 015 17407.44 53.52 53934.28 88888.00 2008-01-15 14:05:51.402 015 17407.33 53.49 53934.31 88888.00 2008-01-15 14:05:51.902 015 17407.29 53.53 53934.34 88888.00 2008-01-15 14:05:52.402 015 17407.30 53.62 53934.43 88888.00 2008-01-15 14:05:52.902 015 17407.29 53.65 53934.38 88888.00 2008-01-15 14:05:53.402 015 17407.34 53.66 53934.31 88888.00 2008-01-15 14:05:53.902 015 17407.30 53.70 53934.19 88888.00 2008-01-15 14:05:54.402 015 17407.18 53.70 53934.27 88888.00 2008-01-15 14:05:54.902 015 17407.30 53.76 53934.31 88888.00 2008-01-15 14:05:55.402 015 17407.29 53.87 53934.46 88888.00 2008-01-15 14:05:55.902 015 17407.38 53.86 53934.53 88888.00 2008-01-15 14:05:56.402 015 17407.41 53.89 53934.49 88888.00 2008-01-15 14:05:56.902 015 17407.35 53.95 53934.35 88888.00 2008-01-15 14:05:57.402 015 17407.40 53.88 53934.35 88888.00 2008-01-15 14:05:57.902 015 17407.41 53.87 53934.33 88888.00 2008-01-15 14:05:58.402 015 17407.38 53.88 53934.38 88888.00 2008-01-15 14:05:58.902 015 17407.36 53.93 53934.43 88888.00 2008-01-15 14:05:59.402 015 17407.38 54.01 53934.45 88888.00 2008-01-15 14:05:59.902 015 17407.41 54.03 53934.42 88888.00 2008-01-15 14:06:00.402 015 17407.39 54.01 53934.42 88888.00 2008-01-15 14:06:00.902 015 17407.39 54.04 53934.40 88888.00 2008-01-15 14:06:01.402 015 17407.38 54.13 53934.30 88888.00 2008-01-15 14:06:01.902 015 17407.44 54.05 53934.29 88888.00 2008-01-15 14:06:02.402 015 17407.45 53.96 53934.41 88888.00 2008-01-15 14:06:02.902 015 17407.35 53.99 53934.41 88888.00 2008-01-15 14:06:03.402 015 17407.49 54.06 53934.39 88888.00 2008-01-15 14:06:03.902 015 17407.54 54.04 53934.27 88888.00 2008-01-15 14:06:04.402 015 17407.61 53.99 53934.22 88888.00 2008-01-15 14:06:04.902 015 17407.68 53.99 53934.34 88888.00 2008-01-15 14:06:05.402 015 17407.75 54.02 53934.37 88888.00 2008-01-15 14:06:05.902 015 17407.70 54.06 53934.32 88888.00 2008-01-15 14:06:06.402 015 17407.74 54.08 53934.30 88888.00 2008-01-15 14:06:06.902 015 17407.75 54.04 53934.31 88888.00 2008-01-15 14:06:07.402 015 17407.75 54.02 53934.39 88888.00 2008-01-15 14:06:07.902 015 17407.82 53.99 53934.40 88888.00 2008-01-15 14:06:08.402 015 17407.88 53.97 53934.38 88888.00 2008-01-15 14:06:08.902 015 17407.85 53.95 53934.40 88888.00 2008-01-15 14:06:09.402 015 17407.87 53.92 53934.40 88888.00 2008-01-15 14:06:09.902 015 17407.93 53.79 53934.32 88888.00 2008-01-15 14:06:10.402 015 17408.00 53.70 53934.29 88888.00 2008-01-15 14:06:10.902 015 17408.09 53.66 53934.34 88888.00 2008-01-15 14:06:11.402 015 17408.18 53.65 53934.28 88888.00 2008-01-15 14:06:11.902 015 17408.28 53.62 53934.29 88888.00 2008-01-15 14:06:12.402 015 17408.31 53.57 53934.31 88888.00 2008-01-15 14:06:12.902 015 17408.31 53.45 53934.23 88888.00 2008-01-15 14:06:13.402 015 17408.32 53.35 53934.27 88888.00 2008-01-15 14:06:13.902 015 17408.39 53.27 53934.30 88888.00 2008-01-15 14:06:14.402 015 17408.42 53.26 53934.34 88888.00 2008-01-15 14:06:14.902 015 17408.48 53.20 53934.32 88888.00 2008-01-15 14:06:15.402 015 17408.54 53.10 53934.30 88888.00 2008-01-15 14:06:15.902 015 17408.60 52.97 53934.22 88888.00 2008-01-15 14:06:16.402 015 17408.69 52.97 53934.26 88888.00 2008-01-15 14:06:16.902 015 17408.71 52.95 53934.16 88888.00 2008-01-15 14:06:17.402 015 17408.73 52.86 53934.08 88888.00 2008-01-15 14:06:17.902 015 17408.83 52.76 53934.19 88888.00 2008-01-15 14:06:18.402 015 17408.88 52.76 53934.24 88888.00 2008-01-15 14:06:18.902 015 17408.97 52.76 53934.26 88888.00 2008-01-15 14:06:19.402 015 17409.03 52.67 53934.26 88888.00 2008-01-15 14:06:19.902 015 17409.10 52.48 53934.29 88888.00 2008-01-15 14:06:20.402 015 17409.18 52.40 53934.28 88888.00 2008-01-15 14:06:20.902 015 17409.21 52.45 53934.38 88888.00 2008-01-15 14:06:21.402 015 17409.27 52.39 53934.29 88888.00 2008-01-15 14:06:21.902 015 17409.34 52.35 53934.34 88888.00 2008-01-15 14:06:22.402 015 17409.34 52.28 53934.41 88888.00 2008-01-15 14:06:22.902 015 17409.32 52.28 53934.44 88888.00 2008-01-15 14:06:23.402 015 17409.33 52.33 53934.35 88888.00 2008-01-15 14:06:23.902 015 17409.42 52.27 53934.31 88888.00 2008-01-15 14:06:24.402 015 17409.48 52.18 53934.30 88888.00 2008-01-15 14:06:24.902 015 17409.46 52.04 53934.34 88888.00 2008-01-15 14:06:25.402 015 17409.48 51.90 53934.28 88888.00 2008-01-15 14:06:25.902 015 17409.54 51.84 53934.28 88888.00 2008-01-15 14:06:26.402 015 17409.60 51.83 53934.31 88888.00 2008-01-15 14:06:26.902 015 17409.70 51.81 53934.33 88888.00 2008-01-15 14:06:27.402 015 17409.75 51.73 53934.22 88888.00 2008-01-15 14:06:27.902 015 17409.70 51.70 53934.26 88888.00 2008-01-15 14:06:28.402 015 17409.78 51.62 53934.31 88888.00 2008-01-15 14:06:28.902 015 17409.75 51.63 53934.27 88888.00 2008-01-15 14:06:29.402 015 17409.83 51.60 53934.33 88888.00 2008-01-15 14:06:29.902 015 17409.83 51.55 53934.40 88888.00 2008-01-15 14:06:30.402 015 17409.87 51.43 53934.35 88888.00 2008-01-15 14:06:30.902 015 17409.92 51.39 53934.29 88888.00 2008-01-15 14:06:31.402 015 17409.92 51.29 53934.30 88888.00 2008-01-15 14:06:31.902 015 17410.01 51.28 53934.37 88888.00 2008-01-15 14:06:32.402 015 17409.96 51.26 53934.35 88888.00 2008-01-15 14:06:32.902 015 17410.01 51.26 53934.40 88888.00 2008-01-15 14:06:33.402 015 17410.15 51.12 53934.40 88888.00 2008-01-15 14:06:33.902 015 17410.21 51.02 53934.41 88888.00 2008-01-15 14:06:34.402 015 17410.19 50.94 53934.28 88888.00 2008-01-15 14:06:34.902 015 17410.20 51.03 53934.28 88888.00 2008-01-15 14:06:35.402 015 17410.23 51.06 53934.31 88888.00 2008-01-15 14:06:35.902 015 17410.24 50.93 53934.39 88888.00 2008-01-15 14:06:36.402 015 17410.24 50.94 53934.52 88888.00 2008-01-15 14:06:36.902 015 17410.21 50.97 53934.49 88888.00 2008-01-15 14:06:37.402 015 17410.19 50.93 53934.45 88888.00 2008-01-15 14:06:37.902 015 17410.22 50.82 53934.56 88888.00 2008-01-15 14:06:38.402 015 17410.22 50.74 53934.57 88888.00 2008-01-15 14:06:38.902 015 17410.20 50.72 53934.58 88888.00 2008-01-15 14:06:39.402 015 17410.31 50.67 53934.63 88888.00 2008-01-15 14:06:39.902 015 17410.33 50.64 53934.60 88888.00 2008-01-15 14:06:40.402 015 17410.35 50.63 53934.63 88888.00 2008-01-15 14:06:40.902 015 17410.40 50.71 53934.62 88888.00 2008-01-15 14:06:41.402 015 17410.38 50.74 53934.52 88888.00 2008-01-15 14:06:41.902 015 17410.44 50.71 53934.41 88888.00 2008-01-15 14:06:42.402 015 17410.52 50.69 53934.43 88888.00 2008-01-15 14:06:42.902 015 17410.52 50.69 53934.43 88888.00 2008-01-15 14:06:43.402 015 17410.48 50.66 53934.49 88888.00 2008-01-15 14:06:43.902 015 17410.53 50.70 53934.53 88888.00 2008-01-15 14:06:44.402 015 17410.52 50.71 53934.54 88888.00 2008-01-15 14:06:44.902 015 17410.44 50.66 53934.67 88888.00 2008-01-15 14:06:45.402 015 17410.34 50.74 53934.73 88888.00 2008-01-15 14:06:45.902 015 17410.30 50.69 53934.71 88888.00 2008-01-15 14:06:46.402 015 17410.34 50.65 53934.66 88888.00 2008-01-15 14:06:46.902 015 17410.29 50.73 53934.63 88888.00 2008-01-15 14:06:47.402 015 17410.25 50.72 53934.69 88888.00 2008-01-15 14:06:47.902 015 17410.27 50.73 53934.69 88888.00 2008-01-15 14:06:48.402 015 17410.26 50.75 53934.71 88888.00 2008-01-15 14:06:48.902 015 17410.20 50.79 53934.72 88888.00 2008-01-15 14:06:49.402 015 17410.12 50.69 53934.67 88888.00 2008-01-15 14:06:49.902 015 17410.13 50.74 53934.68 88888.00 2008-01-15 14:06:50.402 015 17410.13 50.84 53934.83 88888.00 2008-01-15 14:06:50.902 015 17410.05 50.84 53934.85 88888.00 2008-01-15 14:06:51.402 015 17410.05 50.89 53934.79 88888.00 2008-01-15 14:06:51.902 015 17410.04 51.01 53934.79 88888.00 2008-01-15 14:06:52.402 015 17410.06 51.00 53934.74 88888.00 2008-01-15 14:06:52.902 015 17410.06 50.97 53934.67 88888.00 2008-01-15 14:06:53.402 015 17410.02 50.92 53934.63 88888.00 2008-01-15 14:06:53.902 015 17410.02 50.86 53934.64 88888.00 2008-01-15 14:06:54.402 015 17409.93 50.93 53934.77 88888.00 2008-01-15 14:06:54.902 015 17409.85 50.97 53934.74 88888.00 2008-01-15 14:06:55.402 015 17409.86 51.00 53934.77 88888.00 2008-01-15 14:06:55.902 015 17409.87 51.05 53934.83 88888.00 2008-01-15 14:06:56.402 015 17409.92 51.08 53934.86 88888.00 2008-01-15 14:06:56.902 015 17409.91 51.09 53934.88 88888.00 2008-01-15 14:06:57.402 015 17409.89 51.14 53934.88 88888.00 2008-01-15 14:06:57.902 015 17409.84 51.11 53934.86 88888.00 2008-01-15 14:06:58.402 015 17409.86 51.16 53934.90 88888.00 2008-01-15 14:06:58.902 015 17409.87 51.26 53934.98 88888.00 2008-01-15 14:06:59.402 015 17409.84 51.28 53934.93 88888.00 2008-01-15 14:06:59.902 015 17409.92 51.30 53934.91 88888.00 2008-01-15 14:07:00.402 015 17409.90 51.31 53934.86 88888.00 2008-01-15 14:07:00.902 015 17409.89 51.34 53934.88 88888.00 2008-01-15 14:07:01.402 015 17409.89 51.41 53934.96 88888.00 2008-01-15 14:07:01.902 015 17409.90 51.43 53934.94 88888.00 2008-01-15 14:07:02.402 015 17409.92 51.48 53934.93 88888.00 2008-01-15 14:07:02.902 015 17409.91 51.49 53934.94 88888.00 2008-01-15 14:07:03.402 015 17409.96 51.55 53934.91 88888.00 2008-01-15 14:07:03.902 015 17410.06 51.60 53935.02 88888.00 2008-01-15 14:07:04.402 015 17410.02 51.52 53935.05 88888.00 2008-01-15 14:07:04.902 015 17409.91 51.60 53934.98 88888.00 2008-01-15 14:07:05.402 015 17409.95 51.52 53934.96 88888.00 2008-01-15 14:07:05.902 015 17409.95 51.52 53934.97 88888.00 2008-01-15 14:07:06.402 015 17409.97 51.50 53934.98 88888.00 2008-01-15 14:07:06.902 015 17410.00 51.47 53935.09 88888.00 2008-01-15 14:07:07.402 015 17410.07 51.55 53935.04 88888.00 2008-01-15 14:07:07.902 015 17410.15 51.62 53935.05 88888.00 2008-01-15 14:07:08.402 015 17410.12 51.69 53935.02 88888.00 2008-01-15 14:07:08.902 015 17410.17 51.69 53934.95 88888.00 2008-01-15 14:07:09.402 015 17410.24 51.64 53934.95 88888.00 2008-01-15 14:07:09.902 015 17410.26 51.58 53934.91 88888.00 2008-01-15 14:07:10.402 015 17410.24 51.61 53934.98 88888.00 2008-01-15 14:07:10.902 015 17410.26 51.53 53934.96 88888.00 2008-01-15 14:07:11.402 015 17410.33 51.49 53934.90 88888.00 2008-01-15 14:07:11.902 015 17410.40 51.48 53934.77 88888.00 2008-01-15 14:07:12.402 015 17410.42 51.49 53934.86 88888.00 2008-01-15 14:07:12.902 015 17410.48 51.45 53934.97 88888.00 2008-01-15 14:07:13.402 015 17410.47 51.40 53934.91 88888.00 2008-01-15 14:07:13.902 015 17410.50 51.42 53934.89 88888.00 2008-01-15 14:07:14.402 015 17410.56 51.38 53934.73 88888.00 2008-01-15 14:07:14.902 015 17410.54 51.23 53934.80 88888.00 2008-01-15 14:07:15.402 015 17410.55 51.16 53934.94 88888.00 2008-01-15 14:07:15.902 015 17410.64 51.16 53934.82 88888.00 2008-01-15 14:07:16.402 015 17410.63 51.12 53934.75 88888.00 2008-01-15 14:07:16.902 015 17410.62 51.13 53934.85 88888.00 2008-01-15 14:07:17.402 015 17410.63 51.05 53934.86 88888.00 2008-01-15 14:07:17.902 015 17410.65 50.97 53934.77 88888.00 2008-01-15 14:07:18.402 015 17410.80 50.91 53934.65 88888.00 2008-01-15 14:07:18.902 015 17410.83 50.87 53934.69 88888.00 2008-01-15 14:07:19.402 015 17410.83 50.86 53934.84 88888.00 2008-01-15 14:07:19.902 015 17410.85 50.84 53934.90 88888.00 2008-01-15 14:07:20.402 015 17410.83 50.84 53934.95 88888.00 2008-01-15 14:07:20.902 015 17410.81 50.76 53934.82 88888.00 2008-01-15 14:07:21.402 015 17410.88 50.64 53934.84 88888.00 2008-01-15 14:07:21.902 015 17410.92 50.57 53934.90 88888.00 2008-01-15 14:07:22.402 015 17410.93 50.52 53934.84 88888.00 2008-01-15 14:07:22.902 015 17410.89 50.40 53934.71 88888.00 2008-01-15 14:07:23.402 015 17410.96 50.33 53934.68 88888.00 2008-01-15 14:07:23.902 015 17410.99 50.28 53934.76 88888.00 2008-01-15 14:07:24.402 015 17411.05 50.24 53934.88 88888.00 2008-01-15 14:07:24.902 015 17411.14 50.22 53934.89 88888.00 2008-01-15 14:07:25.402 015 17411.18 50.08 53934.79 88888.00 2008-01-15 14:07:25.902 015 17411.17 49.97 53934.76 88888.00 2008-01-15 14:07:26.402 015 17411.21 49.87 53934.77 88888.00 2008-01-15 14:07:26.902 015 17411.29 49.82 53934.79 88888.00 2008-01-15 14:07:27.402 015 17411.32 49.75 53934.79 88888.00 2008-01-15 14:07:27.902 015 17411.35 49.64 53934.65 88888.00 2008-01-15 14:07:28.402 015 17411.42 49.53 53934.62 88888.00 2008-01-15 14:07:28.902 015 17411.44 49.43 53934.63 88888.00 2008-01-15 14:07:29.402 015 17411.48 49.37 53934.67 88888.00 2008-01-15 14:07:29.902 015 17411.57 49.31 53934.72 88888.00 2008-01-15 14:07:30.402 015 17411.62 49.29 53934.76 88888.00 2008-01-15 14:07:30.902 015 17411.62 49.24 53934.82 88888.00 2008-01-15 14:07:31.402 015 17411.64 49.17 53934.63 88888.00 2008-01-15 14:07:31.902 015 17411.70 49.08 53934.64 88888.00 2008-01-15 14:07:32.402 015 17411.72 48.97 53934.77 88888.00 2008-01-15 14:07:32.902 015 17411.82 48.90 53934.89 88888.00 2008-01-15 14:07:33.402 015 17411.86 48.88 53934.84 88888.00 2008-01-15 14:07:33.902 015 17411.87 48.81 53934.80 88888.00 2008-01-15 14:07:34.402 015 17411.98 48.79 53934.75 88888.00 2008-01-15 14:07:34.902 015 17412.00 48.70 53934.74 88888.00 2008-01-15 14:07:35.402 015 17412.01 48.52 53934.72 88888.00 2008-01-15 14:07:35.902 015 17412.05 48.41 53934.64 88888.00 2008-01-15 14:07:36.402 015 17412.09 48.42 53934.63 88888.00 2008-01-15 14:07:36.902 015 17412.13 48.32 53934.64 88888.00 2008-01-15 14:07:37.402 015 17412.20 48.23 53934.76 88888.00 2008-01-15 14:07:37.902 015 17412.20 48.22 53934.83 88888.00 2008-01-15 14:07:38.402 015 17412.24 48.12 53934.80 88888.00 2008-01-15 14:07:38.902 015 17412.21 48.07 53934.75 88888.00 2008-01-15 14:07:39.402 015 17412.20 48.07 53934.75 88888.00 2008-01-15 14:07:39.902 015 17412.26 47.98 53934.77 88888.00 2008-01-15 14:07:40.402 015 17412.27 47.86 53934.80 88888.00 2008-01-15 14:07:40.902 015 17412.23 47.83 53934.82 88888.00 2008-01-15 14:07:41.402 015 17412.24 47.83 53934.77 88888.00 2008-01-15 14:07:41.902 015 17412.31 47.77 53934.76 88888.00 2008-01-15 14:07:42.402 015 17412.34 47.74 53934.65 88888.00 2008-01-15 14:07:42.902 015 17412.38 47.64 53934.66 88888.00 2008-01-15 14:07:43.402 015 17412.34 47.59 53934.78 88888.00 2008-01-15 14:07:43.902 015 17412.33 47.53 53934.84 88888.00 2008-01-15 14:07:44.402 015 17412.42 47.48 53934.90 88888.00 2008-01-15 14:07:44.902 015 17412.38 47.43 53934.91 88888.00 2008-01-15 14:07:45.409 015 17412.44 47.34 53934.89 88888.00 2008-01-15 14:07:45.909 015 17412.46 47.24 53934.87 88888.00 2008-01-15 14:07:46.409 015 17412.45 47.24 53934.84 88888.00 2008-01-15 14:07:46.909 015 17412.47 47.20 53934.82 88888.00 2008-01-15 14:07:47.409 015 17412.51 47.13 53934.76 88888.00 2008-01-15 14:07:47.909 015 17412.52 47.10 53934.75 88888.00 2008-01-15 14:07:48.409 015 17412.45 47.12 53934.87 88888.00 2008-01-15 14:07:48.909 015 17412.51 47.10 53934.90 88888.00 2008-01-15 14:07:49.409 015 17412.59 47.15 53934.96 88888.00 2008-01-15 14:07:49.909 015 17412.64 47.14 53935.06 88888.00 2008-01-15 14:07:50.409 015 17412.58 47.10 53935.05 88888.00 2008-01-15 14:07:50.909 015 17412.55 47.13 53934.96 88888.00 2008-01-15 14:07:51.409 015 17412.56 47.03 53934.98 88888.00 2008-01-15 14:07:51.909 015 17412.50 47.04 53934.80 88888.00 2008-01-15 14:07:52.409 015 17412.47 47.02 53934.72 88888.00 2008-01-15 14:07:52.909 015 17412.60 46.99 53934.72 88888.00 2008-01-15 14:07:53.409 015 17412.60 47.02 53934.84 88888.00 2008-01-15 14:07:53.909 015 17412.65 47.04 53934.98 88888.00 2008-01-15 14:07:54.409 015 17412.58 47.05 53934.97 88888.00 2008-01-15 14:07:54.909 015 17412.59 47.05 53934.94 88888.00 2008-01-15 14:07:55.409 015 17412.60 47.06 53934.86 88888.00 2008-01-15 14:07:55.909 015 17412.59 47.04 53934.95 88888.00 2008-01-15 14:07:56.409 015 17412.58 47.05 53935.06 88888.00 2008-01-15 14:07:56.909 015 17412.58 47.01 53935.07 88888.00 2008-01-15 14:07:57.409 015 17412.57 47.03 53935.10 88888.00 2008-01-15 14:07:57.909 015 17412.59 47.04 53935.08 88888.00 2008-01-15 14:07:58.409 015 17412.58 47.12 53935.02 88888.00 2008-01-15 14:07:58.909 015 17412.55 47.16 53935.07 88888.00 2008-01-15 14:07:59.409 015 17412.58 47.18 53935.16 88888.00 2008-01-15 14:07:59.909 015 17412.62 47.20 53935.11 88888.00 2008-01-15 14:08:00.409 015 17412.66 47.20 53935.01 88888.00 2008-01-15 14:08:00.909 015 17412.72 47.11 53934.96 88888.00 2008-01-15 14:08:01.409 015 17412.67 47.11 53934.88 88888.00 2008-01-15 14:08:01.909 015 17412.65 47.14 53934.93 88888.00 2008-01-15 14:08:02.409 015 17412.64 47.12 53934.97 88888.00 2008-01-15 14:08:02.909 015 17412.69 47.15 53935.02 88888.00 2008-01-15 14:08:03.409 015 17412.70 47.09 53935.05 88888.00 2008-01-15 14:08:03.909 015 17412.68 47.08 53935.01 88888.00 2008-01-15 14:08:04.409 015 17412.65 47.10 53935.05 88888.00 2008-01-15 14:08:04.909 015 17412.62 47.13 53935.16 88888.00 2008-01-15 14:08:05.409 015 17412.61 47.14 53935.08 88888.00 2008-01-15 14:08:05.909 015 17412.61 47.10 53934.95 88888.00 2008-01-15 14:08:06.409 015 17412.65 47.16 53935.09 88888.00 2008-01-15 14:08:06.909 015 17412.66 47.18 53935.14 88888.00 2008-01-15 14:08:07.409 015 17412.58 47.15 53935.18 88888.00 2008-01-15 14:08:07.909 015 17412.62 47.14 53935.14 88888.00 2008-01-15 14:08:08.409 015 17412.62 47.15 53935.19 88888.00 2008-01-15 14:08:08.909 015 17412.68 47.20 53935.25 88888.00 2008-01-15 14:08:09.409 015 17412.66 47.21 53935.14 88888.00 2008-01-15 14:08:09.909 015 17412.60 47.24 53935.10 88888.00 2008-01-15 14:08:10.409 015 17412.64 47.24 53935.05 88888.00 2008-01-15 14:08:10.909 015 17412.62 47.23 53935.09 88888.00 2008-01-15 14:08:11.409 015 17412.56 47.32 53935.08 88888.00 2008-01-15 14:08:11.909 015 17412.55 47.35 53935.11 88888.00 2008-01-15 14:08:12.409 015 17412.49 47.31 53935.28 88888.00 2008-01-15 14:08:12.909 015 17412.48 47.28 53935.33 88888.00 2008-01-15 14:08:13.409 015 17412.39 47.25 53935.33 88888.00 2008-01-15 14:08:13.909 015 17412.31 47.29 53935.28 88888.00 2008-01-15 14:08:14.409 015 17412.30 47.33 53935.29 88888.00 2008-01-15 14:08:14.909 015 17412.30 47.32 53935.22 88888.00 2008-01-15 14:08:15.409 015 17412.31 47.32 53935.25 88888.00 2008-01-15 14:08:15.909 015 17412.42 47.35 53935.30 88888.00 2008-01-15 14:08:16.409 015 17412.40 47.32 53935.18 88888.00 2008-01-15 14:08:16.909 015 17412.33 47.34 53935.16 88888.00 2008-01-15 14:08:17.409 015 17412.33 47.32 53935.21 88888.00 2008-01-15 14:08:17.909 015 17412.35 47.31 53935.27 88888.00 2008-01-15 14:08:18.409 015 17412.34 47.30 53935.29 88888.00 2008-01-15 14:08:18.909 015 17412.35 47.31 53935.25 88888.00 2008-01-15 14:08:19.409 015 17412.28 47.25 53935.21 88888.00 2008-01-15 14:08:19.909 015 17412.29 47.32 53935.29 88888.00 2008-01-15 14:08:20.409 015 17412.34 47.34 53935.24 88888.00 2008-01-15 14:08:20.909 015 17412.33 47.40 53935.28 88888.00 2008-01-15 14:08:21.409 015 17412.36 47.36 53935.36 88888.00 2008-01-15 14:08:21.909 015 17412.41 47.25 53935.35 88888.00 2008-01-15 14:08:22.409 015 17412.49 47.21 53935.22 88888.00 2008-01-15 14:08:22.909 015 17412.50 47.18 53935.17 88888.00 2008-01-15 14:08:23.409 015 17412.52 47.16 53935.25 88888.00 2008-01-15 14:08:23.909 015 17412.49 47.11 53935.30 88888.00 2008-01-15 14:08:24.409 015 17412.47 47.11 53935.27 88888.00 2008-01-15 14:08:24.909 015 17412.56 47.14 53935.32 88888.00 2008-01-15 14:08:25.409 015 17412.58 47.15 53935.30 88888.00 2008-01-15 14:08:25.909 015 17412.51 47.11 53935.19 88888.00 2008-01-15 14:08:26.409 015 17412.51 47.06 53935.19 88888.00 2008-01-15 14:08:26.909 015 17412.54 47.00 53935.25 88888.00 2008-01-15 14:08:27.409 015 17412.57 47.05 53935.25 88888.00 2008-01-15 14:08:27.909 015 17412.61 47.06 53935.29 88888.00 2008-01-15 14:08:28.409 015 17412.62 46.99 53935.27 88888.00 2008-01-15 14:08:28.909 015 17412.66 46.94 53935.28 88888.00 2008-01-15 14:08:29.409 015 17412.65 47.00 53935.21 88888.00 2008-01-15 14:08:29.909 015 17412.61 46.99 53935.19 88888.00 2008-01-15 14:08:30.409 015 17412.60 46.94 53935.13 88888.00 2008-01-15 14:08:30.909 015 17412.59 46.94 53935.20 88888.00 2008-01-15 14:08:31.409 015 17412.65 47.01 53935.27 88888.00 2008-01-15 14:08:31.909 015 17412.65 46.93 53935.39 88888.00 2008-01-15 14:08:32.409 015 17412.58 46.94 53935.41 88888.00 2008-01-15 14:08:32.909 015 17412.62 46.93 53935.39 88888.00 2008-01-15 14:08:33.409 015 17412.59 46.91 53935.31 88888.00 2008-01-15 14:08:33.909 015 17412.59 46.90 53935.28 88888.00 2008-01-15 14:08:34.409 015 17412.62 46.80 53935.42 88888.00 2008-01-15 14:08:34.909 015 17412.65 46.85 53935.53 88888.00 2008-01-15 14:08:35.409 015 17412.71 46.90 53935.46 88888.00 2008-01-15 14:08:35.909 015 17412.72 46.81 53935.44 88888.00 2008-01-15 14:08:36.409 015 17412.72 46.71 53935.41 88888.00 2008-01-15 14:08:36.909 015 17412.75 46.71 53935.36 88888.00 2008-01-15 14:08:37.409 015 17412.75 46.65 53935.38 88888.00 2008-01-15 14:08:37.909 015 17412.77 46.62 53935.28 88888.00 2008-01-15 14:08:38.409 015 17412.76 46.62 53935.32 88888.00 2008-01-15 14:08:38.909 015 17412.72 46.62 53935.38 88888.00 2008-01-15 14:08:39.409 015 17412.81 46.54 53935.34 88888.00 2008-01-15 14:08:39.909 015 17412.93 46.45 53935.38 88888.00 2008-01-15 14:08:40.409 015 17413.01 46.41 53935.44 88888.00 2008-01-15 14:08:40.909 015 17413.07 46.41 53935.43 88888.00 2008-01-15 14:08:41.409 015 17413.02 46.40 53935.40 88888.00 2008-01-15 14:08:41.909 015 17412.87 46.31 53935.33 88888.00 2008-01-15 14:08:42.409 015 17412.87 46.27 53935.32 88888.00 2008-01-15 14:08:42.909 015 17412.93 46.23 53935.45 88888.00 2008-01-15 14:08:43.409 015 17413.01 46.31 53935.45 88888.00 2008-01-15 14:08:43.909 015 17413.02 46.26 53935.35 88888.00 2008-01-15 14:08:44.409 015 17413.02 46.22 53935.43 88888.00 2008-01-15 14:08:44.909 015 17412.97 46.19 53935.54 88888.00 2008-01-15 14:08:45.409 015 17412.96 46.17 53935.52 88888.00 2008-01-15 14:08:45.909 015 17412.99 46.15 53935.51 88888.00 2008-01-15 14:08:46.409 015 17413.07 46.17 53935.42 88888.00 2008-01-15 14:08:46.909 015 17413.08 46.17 53935.33 88888.00 2008-01-15 14:08:47.409 015 17413.08 46.16 53935.39 88888.00 2008-01-15 14:08:47.909 015 17413.08 46.05 53935.44 88888.00 2008-01-15 14:08:48.409 015 17413.10 45.96 53935.53 88888.00 2008-01-15 14:08:48.909 015 17413.16 46.04 53935.62 88888.00 2008-01-15 14:08:49.409 015 17413.16 46.01 53935.60 88888.00 2008-01-15 14:08:49.909 015 17413.15 46.04 53935.57 88888.00 2008-01-15 14:08:50.409 015 17413.28 46.08 53935.51 88888.00 2008-01-15 14:08:50.909 015 17413.35 46.02 53935.53 88888.00 2008-01-15 14:08:51.409 015 17413.40 45.93 53935.60 88888.00 2008-01-15 14:08:51.909 015 17413.47 45.91 53935.56 88888.00 2008-01-15 14:08:52.409 015 17413.40 45.86 53935.49 88888.00 2008-01-15 14:08:52.909 015 17413.46 45.81 53935.42 88888.00 2008-01-15 14:08:53.409 015 17413.51 45.79 53935.45 88888.00 2008-01-15 14:08:53.909 015 17413.53 45.76 53935.44 88888.00 2008-01-15 14:08:54.409 015 17413.53 45.76 53935.50 88888.00 2008-01-15 14:08:54.909 015 17413.39 45.75 53935.53 88888.00 2008-01-15 14:08:55.409 015 17413.41 45.72 53935.40 88888.00 2008-01-15 14:08:55.909 015 17413.51 45.75 53935.42 88888.00 2008-01-15 14:08:56.409 015 17413.56 45.78 53935.41 88888.00 2008-01-15 14:08:56.909 015 17413.61 45.82 53935.41 88888.00 2008-01-15 14:08:57.409 015 17413.66 45.79 53935.51 88888.00 2008-01-15 14:08:57.909 015 17413.68 45.69 53935.51 88888.00 2008-01-15 14:08:58.409 015 17413.68 45.65 53935.54 88888.00 2008-01-15 14:08:58.909 015 17413.67 45.67 53935.60 88888.00 2008-01-15 14:08:59.409 015 17413.61 45.72 53935.46 88888.00 2008-01-15 14:08:59.909 015 17413.61 45.68 53935.38 88888.00 2008-01-15 14:09:00.409 015 17413.57 45.67 53935.41 88888.00 2008-01-15 14:09:00.909 015 17413.62 45.66 53935.46 88888.00 2008-01-15 14:09:01.409 015 17413.70 45.63 53935.60 88888.00 2008-01-15 14:09:01.909 015 17413.73 45.66 53935.67 88888.00 2008-01-15 14:09:02.409 015 17413.71 45.68 53935.56 88888.00 2008-01-15 14:09:02.909 015 17413.70 45.65 53935.49 88888.00 2008-01-15 14:09:03.409 015 17413.69 45.68 53935.50 88888.00 2008-01-15 14:09:03.909 015 17413.69 45.68 53935.57 88888.00 2008-01-15 14:09:04.409 015 17413.71 45.69 53935.61 88888.00 2008-01-15 14:09:04.909 015 17413.71 45.68 53935.67 88888.00 2008-01-15 14:09:05.409 015 17413.73 45.68 53935.62 88888.00 2008-01-15 14:09:05.909 015 17413.73 45.67 53935.54 88888.00 2008-01-15 14:09:06.409 015 17413.72 45.67 53935.47 88888.00 2008-01-15 14:09:06.909 015 17413.77 45.67 53935.51 88888.00 2008-01-15 14:09:07.409 015 17413.81 45.74 53935.54 88888.00 2008-01-15 14:09:07.909 015 17413.79 45.75 53935.51 88888.00 2008-01-15 14:09:08.409 015 17413.79 45.75 53935.56 88888.00 2008-01-15 14:09:08.909 015 17413.82 45.77 53935.53 88888.00 2008-01-15 14:09:09.409 015 17413.85 45.78 53935.47 88888.00 2008-01-15 14:09:09.909 015 17413.89 45.75 53935.46 88888.00 2008-01-15 14:09:10.409 015 17413.89 45.79 53935.34 88888.00 2008-01-15 14:09:10.909 015 17413.92 45.82 53935.49 88888.00 2008-01-15 14:09:11.409 015 17413.93 45.76 53935.56 88888.00 2008-01-15 14:09:11.909 015 17413.91 45.82 53935.55 88888.00 2008-01-15 14:09:12.409 015 17413.98 45.73 53935.58 88888.00 2008-01-15 14:09:12.909 015 17413.89 45.77 53935.61 88888.00 2008-01-15 14:09:13.409 015 17413.83 45.77 53935.69 88888.00 2008-01-15 14:09:13.909 015 17413.84 45.76 53935.63 88888.00 2008-01-15 14:09:14.409 015 17413.82 45.76 53935.57 88888.00 2008-01-15 14:09:14.909 015 17413.82 45.78 53935.62 88888.00 2008-01-15 14:09:15.409 015 17413.83 45.82 53935.60 88888.00 2008-01-15 14:09:15.909 015 17413.76 45.79 53935.60 88888.00 2008-01-15 14:09:16.409 015 17413.70 45.79 53935.61 88888.00 2008-01-15 14:09:16.909 015 17413.66 45.82 53935.62 88888.00 2008-01-15 14:09:17.409 015 17413.61 45.83 53935.76 88888.00 2008-01-15 14:09:17.909 015 17413.67 45.84 53935.80 88888.00 2008-01-15 14:09:18.409 015 17413.70 45.82 53935.75 88888.00 2008-01-15 14:09:18.909 015 17413.71 45.77 53935.68 88888.00 2008-01-15 14:09:19.409 015 17413.69 45.85 53935.70 88888.00 2008-01-15 14:09:19.909 015 17413.67 45.88 53935.68 88888.00 2008-01-15 14:09:20.409 015 17413.62 45.87 53935.65 88888.00 2008-01-15 14:09:20.909 015 17413.59 45.86 53935.65 88888.00 2008-01-15 14:09:21.409 015 17413.59 45.82 53935.67 88888.00 2008-01-15 14:09:21.909 015 17413.61 45.84 53935.67 88888.00 2008-01-15 14:09:22.409 015 17413.56 45.82 53935.61 88888.00 2008-01-15 14:09:22.909 015 17413.56 45.87 53935.61 88888.00 2008-01-15 14:09:23.409 015 17413.60 45.86 53935.68 88888.00 2008-01-15 14:09:23.909 015 17413.59 45.81 53935.75 88888.00 2008-01-15 14:09:24.409 015 17413.56 45.85 53935.70 88888.00 2008-01-15 14:09:24.909 015 17413.54 45.88 53935.77 88888.00 2008-01-15 14:09:25.409 015 17413.56 45.86 53935.76 88888.00 2008-01-15 14:09:25.909 015 17413.63 45.82 53935.73 88888.00 2008-01-15 14:09:26.409 015 17413.57 45.82 53935.78 88888.00 2008-01-15 14:09:26.909 015 17413.56 45.78 53935.76 88888.00 2008-01-15 14:09:27.409 015 17413.53 45.76 53935.74 88888.00 2008-01-15 14:09:27.909 015 17413.49 45.76 53935.81 88888.00 2008-01-15 14:09:28.409 015 17413.46 45.78 53935.74 88888.00 2008-01-15 14:09:28.909 015 17413.50 45.76 53935.75 88888.00 2008-01-15 14:09:29.409 015 17413.48 45.73 53935.66 88888.00 2008-01-15 14:09:29.909 015 17413.48 45.74 53935.61 88888.00 2008-01-15 14:09:30.409 015 17413.47 45.77 53935.64 88888.00 2008-01-15 14:09:30.909 015 17413.44 45.82 53935.67 88888.00 2008-01-15 14:09:31.409 015 17413.44 45.81 53935.64 88888.00 2008-01-15 14:09:31.909 015 17413.41 45.75 53935.60 88888.00 2008-01-15 14:09:32.409 015 17413.50 45.83 53935.63 88888.00 2008-01-15 14:09:32.909 015 17413.49 45.83 53935.68 88888.00 2008-01-15 14:09:33.409 015 17413.37 45.77 53935.69 88888.00 2008-01-15 14:09:33.909 015 17413.36 45.79 53935.77 88888.00 2008-01-15 14:09:34.409 015 17413.36 45.85 53935.75 88888.00 2008-01-15 14:09:34.909 015 17413.37 45.81 53935.65 88888.00 2008-01-15 14:09:35.409 015 17413.38 45.78 53935.64 88888.00 2008-01-15 14:09:35.909 015 17413.40 45.79 53935.79 88888.00 2008-01-15 14:09:36.409 015 17413.42 45.74 53935.75 88888.00 2008-01-15 14:09:36.909 015 17413.46 45.72 53935.68 88888.00 2008-01-15 14:09:37.409 015 17413.46 45.75 53935.64 88888.00 2008-01-15 14:09:37.909 015 17413.43 45.78 53935.70 88888.00 2008-01-15 14:09:38.409 015 17413.37 45.73 53935.85 88888.00 2008-01-15 14:09:38.909 015 17413.44 45.72 53935.86 88888.00 2008-01-15 14:09:39.409 015 17413.43 45.76 53935.78 88888.00 2008-01-15 14:09:39.909 015 17413.44 45.69 53935.62 88888.00 2008-01-15 14:09:40.409 015 17413.52 45.63 53935.68 88888.00 2008-01-15 14:09:40.909 015 17413.47 45.65 53935.76 88888.00 2008-01-15 14:09:41.409 015 17413.39 45.66 53935.70 88888.00 2008-01-15 14:09:41.909 015 17413.28 45.66 53935.68 88888.00 2008-01-15 14:09:42.409 015 17413.27 45.68 53935.74 88888.00 2008-01-15 14:09:42.909 015 17413.28 45.69 53935.73 88888.00 2008-01-15 14:09:43.409 015 17413.26 45.67 53935.75 88888.00 2008-01-15 14:09:43.909 015 17413.29 45.65 53935.70 88888.00 2008-01-15 14:09:44.409 015 17413.33 45.67 53935.69 88888.00 2008-01-15 14:09:44.909 015 17413.30 45.68 53935.66 88888.00 2008-01-15 14:09:45.408 015 17413.26 45.75 53935.64 88888.00 2008-01-15 14:09:45.908 015 17413.32 45.70 53935.68 88888.00 2008-01-15 14:09:46.408 015 17413.37 45.65 53935.65 88888.00 2008-01-15 14:09:46.908 015 17413.25 45.63 53935.65 88888.00 2008-01-15 14:09:47.408 015 17413.20 45.60 53935.61 88888.00 2008-01-15 14:09:47.908 015 17413.26 45.55 53935.61 88888.00 2008-01-15 14:09:48.408 015 17413.30 45.50 53935.75 88888.00 2008-01-15 14:09:48.908 015 17413.40 45.55 53935.84 88888.00 2008-01-15 14:09:49.408 015 17413.42 45.56 53935.85 88888.00 2008-01-15 14:09:49.908 015 17413.35 45.48 53935.81 88888.00 2008-01-15 14:09:50.409 015 17413.32 45.47 53935.76 88888.00 2008-01-15 14:09:50.909 015 17413.46 45.48 53935.74 88888.00 2008-01-15 14:09:51.409 015 17413.44 45.48 53935.68 88888.00 2008-01-15 14:09:51.909 015 17413.49 45.46 53935.69 88888.00 2008-01-15 14:09:52.409 015 17413.46 45.46 53935.70 88888.00 2008-01-15 14:09:52.909 015 17413.35 45.53 53935.68 88888.00 2008-01-15 14:09:53.409 015 17413.30 45.56 53935.73 88888.00 2008-01-15 14:09:53.909 015 17413.32 45.47 53935.86 88888.00 2008-01-15 14:09:54.409 015 17413.28 45.44 53935.78 88888.00 2008-01-15 14:09:54.909 015 17413.38 45.48 53935.63 88888.00 2008-01-15 14:09:55.409 015 17413.47 45.52 53935.63 88888.00 2008-01-15 14:09:55.909 015 17413.47 45.49 53935.70 88888.00 2008-01-15 14:09:56.409 015 17413.48 45.50 53935.73 88888.00 2008-01-15 14:09:56.909 015 17413.42 45.46 53935.66 88888.00 2008-01-15 14:09:57.409 015 17413.37 45.42 53935.64 88888.00 2008-01-15 14:09:57.909 015 17413.39 45.42 53935.73 88888.00 2008-01-15 14:09:58.409 015 17413.31 45.42 53935.79 88888.00 2008-01-15 14:09:58.909 015 17413.27 45.38 53935.85 88888.00 2008-01-15 14:09:59.409 015 17413.31 45.30 53935.77 88888.00 2008-01-15 14:09:59.909 015 17413.26 45.29 53935.80 88888.00 2008-01-15 14:10:00.409 015 17413.29 45.37 53935.74 88888.00 2008-01-15 14:10:00.909 015 17413.26 45.42 53935.77 88888.00 2008-01-15 14:10:01.409 015 17413.31 45.40 53935.80 88888.00 2008-01-15 14:10:01.909 015 17413.31 45.35 53935.76 88888.00 2008-01-15 14:10:02.409 015 17413.37 45.31 53935.77 88888.00 2008-01-15 14:10:02.909 015 17413.39 45.39 53935.74 88888.00 2008-01-15 14:10:03.409 015 17413.38 45.48 53935.72 88888.00 2008-01-15 14:10:03.909 015 17413.35 45.49 53935.60 88888.00 2008-01-15 14:10:04.409 015 17413.37 45.47 53935.70 88888.00 2008-01-15 14:10:04.909 015 17413.48 45.45 53935.69 88888.00 2008-01-15 14:10:05.409 015 17413.52 45.44 53935.73 88888.00 2008-01-15 14:10:05.909 015 17413.47 45.52 53935.69 88888.00 2008-01-15 14:10:06.409 015 17413.49 45.52 53935.72 88888.00 2008-01-15 14:10:06.909 015 17413.48 45.53 53935.85 88888.00 2008-01-15 14:10:07.409 015 17413.46 45.53 53935.87 88888.00 2008-01-15 14:10:07.909 015 17413.46 45.55 53935.84 88888.00 2008-01-15 14:10:08.409 015 17413.44 45.50 53935.83 88888.00 2008-01-15 14:10:08.909 015 17413.44 45.45 53935.83 88888.00 2008-01-15 14:10:09.409 015 17413.38 45.47 53935.81 88888.00 2008-01-15 14:10:09.909 015 17413.36 45.55 53935.80 88888.00 2008-01-15 14:10:10.409 015 17413.30 45.52 53935.79 88888.00 2008-01-15 14:10:10.909 015 17413.32 45.59 53935.86 88888.00 2008-01-15 14:10:11.409 015 17413.37 45.59 53935.80 88888.00 2008-01-15 14:10:11.909 015 17413.29 45.55 53935.80 88888.00 2008-01-15 14:10:12.409 015 17413.25 45.60 53935.81 88888.00 2008-01-15 14:10:12.909 015 17413.29 45.65 53935.84 88888.00 2008-01-15 14:10:13.409 015 17413.19 45.68 53935.84 88888.00 2008-01-15 14:10:13.909 015 17413.20 45.69 53935.84 88888.00 2008-01-15 14:10:14.409 015 17413.31 45.74 53935.92 88888.00 2008-01-15 14:10:14.909 015 17413.27 45.75 53935.89 88888.00 2008-01-15 14:10:15.409 015 17413.17 45.66 53935.90 88888.00 2008-01-15 14:10:15.909 015 17413.20 45.70 53935.85 88888.00 2008-01-15 14:10:16.409 015 17413.15 45.67 53935.94 88888.00 2008-01-15 14:10:16.909 015 17413.26 45.73 53935.88 88888.00 2008-01-15 14:10:17.409 015 17413.29 45.70 53935.86 88888.00 2008-01-15 14:10:17.909 015 17413.28 45.82 53935.89 88888.00 2008-01-15 14:10:18.409 015 17413.27 45.85 53935.91 88888.00 2008-01-15 14:10:18.909 015 17413.28 45.84 53935.92 88888.00 2008-01-15 14:10:19.409 015 17413.33 45.81 53935.90 88888.00 2008-01-15 14:10:19.909 015 17413.29 45.85 53935.89 88888.00 2008-01-15 14:10:20.406 015 17413.29 45.91 53935.83 88888.00 2008-01-15 14:10:20.906 015 17413.36 45.89 53935.83 88888.00 2008-01-15 14:10:21.406 015 17413.32 45.88 53935.87 88888.00 2008-01-15 14:10:21.906 015 17413.28 45.86 53935.86 88888.00 2008-01-15 14:10:22.406 015 17413.37 45.84 53935.89 88888.00 2008-01-15 14:10:22.906 015 17413.27 45.87 53935.95 88888.00 2008-01-15 14:10:23.406 015 17413.23 45.94 53935.90 88888.00 2008-01-15 14:10:23.906 015 17413.29 45.96 53935.92 88888.00 2008-01-15 14:10:24.406 015 17413.30 45.99 53935.91 88888.00 2008-01-15 14:10:24.906 015 17413.29 45.95 53935.91 88888.00 2008-01-15 14:10:25.406 015 17413.32 45.91 53935.86 88888.00 2008-01-15 14:10:25.906 015 17413.29 45.91 53935.90 88888.00 2008-01-15 14:10:26.406 015 17413.29 45.94 53935.91 88888.00 2008-01-15 14:10:26.906 015 17413.35 45.95 53935.91 88888.00 2008-01-15 14:10:27.406 015 17413.43 45.97 53935.81 88888.00 2008-01-15 14:10:27.906 015 17413.47 45.98 53935.76 88888.00 2008-01-15 14:10:28.406 015 17413.38 45.98 53935.91 88888.00 2008-01-15 14:10:28.906 015 17413.35 46.06 53935.89 88888.00 2008-01-15 14:10:29.406 015 17413.37 46.06 53935.86 88888.00 2008-01-15 14:10:29.906 015 17413.47 46.04 53935.80 88888.00 2008-01-15 14:10:30.406 015 17413.50 46.07 53935.81 88888.00 2008-01-15 14:10:30.906 015 17413.46 46.07 53935.73 88888.00 2008-01-15 14:10:31.406 015 17413.54 46.13 53935.83 88888.00 2008-01-15 14:10:31.906 015 17413.54 46.12 53935.80 88888.00 2008-01-15 14:10:32.406 015 17413.66 46.07 53935.80 88888.00 2008-01-15 14:10:32.906 015 17413.68 46.04 53935.84 88888.00 2008-01-15 14:10:33.406 015 17413.62 45.99 53935.86 88888.00 2008-01-15 14:10:33.906 015 17413.61 46.04 53935.88 88888.00 2008-01-15 14:10:34.406 015 17413.64 46.08 53935.92 88888.00 2008-01-15 14:10:34.906 015 17413.67 46.13 53935.84 88888.00 2008-01-15 14:10:35.406 015 17413.68 46.13 53935.86 88888.00 2008-01-15 14:10:35.906 015 17413.61 46.12 53935.85 88888.00 2008-01-15 14:10:36.406 015 17413.67 46.08 53935.85 88888.00 2008-01-15 14:10:36.906 015 17413.71 46.05 53935.89 88888.00 2008-01-15 14:10:37.406 015 17413.67 46.12 53935.95 88888.00 2008-01-15 14:10:37.906 015 17413.66 46.13 53936.02 88888.00 2008-01-15 14:10:38.406 015 17413.69 46.07 53936.08 88888.00 2008-01-15 14:10:38.906 015 17413.60 46.08 53935.92 88888.00 2008-01-15 14:10:39.406 015 17413.50 46.08 53935.84 88888.00 2008-01-15 14:10:39.906 015 17413.54 46.04 53935.84 88888.00 2008-01-15 14:10:40.406 015 17413.60 45.95 53935.85 88888.00 2008-01-15 14:10:40.906 015 17413.53 46.02 53935.89 88888.00 2008-01-15 14:10:41.406 015 17413.49 46.08 53935.91 88888.00 2008-01-15 14:10:41.906 015 17413.39 46.01 53935.88 88888.00 2008-01-15 14:10:42.406 015 17413.43 46.01 53935.92 88888.00 2008-01-15 14:10:42.906 015 17413.42 45.99 53935.88 88888.00 2008-01-15 14:10:43.406 015 17413.41 45.98 53935.92 88888.00 2008-01-15 14:10:43.906 015 17413.44 45.93 53935.97 88888.00 2008-01-15 14:10:44.406 015 17413.44 45.86 53935.97 88888.00 2008-01-15 14:10:44.906 015 17413.54 45.86 53935.97 88888.00 2008-01-15 14:10:45.406 015 17413.57 45.91 53935.89 88888.00 2008-01-15 14:10:45.906 015 17413.51 45.86 53935.85 88888.00 2008-01-15 14:10:46.406 015 17413.60 45.83 53935.84 88888.00 2008-01-15 14:10:46.906 015 17413.62 45.84 53935.87 88888.00 2008-01-15 14:10:47.406 015 17413.58 45.88 53935.94 88888.00 2008-01-15 14:10:47.906 015 17413.60 45.88 53935.95 88888.00 2008-01-15 14:10:48.406 015 17413.58 45.79 53935.95 88888.00 2008-01-15 14:10:48.906 015 17413.56 45.76 53935.86 88888.00 2008-01-15 14:10:49.406 015 17413.62 45.77 53935.87 88888.00 2008-01-15 14:10:49.906 015 17413.66 45.78 53935.91 88888.00 2008-01-15 14:10:50.406 015 17413.60 45.77 53935.92 88888.00 2008-01-15 14:10:50.906 015 17413.59 45.74 53935.98 88888.00 2008-01-15 14:10:51.406 015 17413.60 45.81 53935.91 88888.00 2008-01-15 14:10:51.906 015 17413.60 45.77 53935.92 88888.00 2008-01-15 14:10:52.406 015 17413.60 45.73 53936.02 88888.00 2008-01-15 14:10:52.906 015 17413.58 45.67 53936.08 88888.00 2008-01-15 14:10:53.406 015 17413.56 45.74 53935.92 88888.00 2008-01-15 14:10:53.906 015 17413.50 45.85 53935.99 88888.00 2008-01-15 14:10:54.406 015 17413.46 45.74 53935.97 88888.00 2008-01-15 14:10:54.906 015 17413.46 45.81 53935.91 88888.00 2008-01-15 14:10:55.406 015 17413.49 45.83 53935.94 88888.00 2008-01-15 14:10:55.906 015 17413.49 45.77 53935.88 88888.00 2008-01-15 14:10:56.406 015 17413.41 45.79 53935.86 88888.00 2008-01-15 14:10:56.906 015 17413.38 45.84 53935.87 88888.00 2008-01-15 14:10:57.406 015 17413.36 45.87 53935.86 88888.00 2008-01-15 14:10:57.906 015 17413.28 45.83 53935.94 88888.00 2008-01-15 14:10:58.406 015 17413.32 45.76 53936.03 88888.00 2008-01-15 14:10:58.906 015 17413.23 45.83 53936.00 88888.00 2008-01-15 14:10:59.406 015 17413.20 45.85 53935.95 88888.00 2008-01-15 14:10:59.906 015 17413.19 45.87 53935.87 88888.00 2008-01-15 14:11:00.406 015 17413.25 45.93 53935.95 88888.00 2008-01-15 14:11:00.906 015 17413.30 45.96 53935.96 88888.00 2008-01-15 14:11:01.406 015 17413.31 45.91 53935.91 88888.00 2008-01-15 14:11:01.906 015 17413.17 45.84 53935.91 88888.00 2008-01-15 14:11:02.406 015 17413.21 45.85 53935.95 88888.00 2008-01-15 14:11:02.906 015 17413.26 45.85 53935.98 88888.00 2008-01-15 14:11:03.406 015 17413.28 45.85 53935.95 88888.00 2008-01-15 14:11:03.906 015 17413.19 45.82 53935.88 88888.00 2008-01-15 14:11:04.406 015 17413.23 45.85 53935.86 88888.00 2008-01-15 14:11:04.906 015 17413.28 45.92 53935.79 88888.00 2008-01-15 14:11:05.406 015 17413.30 45.88 53935.85 88888.00 2008-01-15 14:11:05.906 015 17413.31 45.89 53935.96 88888.00 2008-01-15 14:11:06.406 015 17413.32 45.87 53936.03 88888.00 2008-01-15 14:11:06.906 015 17413.36 45.93 53935.95 88888.00 2008-01-15 14:11:07.406 015 17413.33 45.98 53935.89 88888.00 2008-01-15 14:11:07.906 015 17413.27 45.96 53935.95 88888.00 2008-01-15 14:11:08.406 015 17413.32 46.04 53935.97 88888.00 2008-01-15 14:11:08.906 015 17413.31 46.09 53935.95 88888.00 2008-01-15 14:11:09.406 015 17413.30 46.04 53935.97 88888.00 2008-01-15 14:11:09.906 015 17413.28 46.07 53935.98 88888.00 2008-01-15 14:11:10.406 015 17413.22 46.13 53935.91 88888.00 2008-01-15 14:11:10.906 015 17413.30 46.18 53935.89 88888.00 2008-01-15 14:11:11.406 015 17413.30 46.13 53935.86 88888.00 2008-01-15 14:11:11.906 015 17413.25 46.08 53935.88 88888.00 2008-01-15 14:11:12.406 015 17413.29 46.09 53935.88 88888.00 2008-01-15 14:11:12.906 015 17413.29 46.13 53935.92 88888.00 2008-01-15 14:11:13.406 015 17413.25 46.13 53935.95 88888.00 2008-01-15 14:11:13.906 015 17413.25 46.19 53935.94 88888.00 2008-01-15 14:11:14.406 015 17413.25 46.26 53935.96 88888.00 2008-01-15 14:11:14.906 015 17413.22 46.22 53935.90 88888.00 2008-01-15 14:11:15.406 015 17413.28 46.23 53935.89 88888.00 2008-01-15 14:11:15.906 015 17413.28 46.25 53935.89 88888.00 2008-01-15 14:11:16.406 015 17413.20 46.25 53935.94 88888.00 2008-01-15 14:11:16.906 015 17413.23 46.28 53936.09 88888.00 2008-01-15 14:11:17.406 015 17413.23 46.26 53935.94 88888.00 2008-01-15 14:11:17.906 015 17413.17 46.28 53935.84 88888.00 2008-01-15 14:11:18.406 015 17413.18 46.32 53935.79 88888.00 2008-01-15 14:11:18.906 015 17413.19 46.37 53935.76 88888.00 2008-01-15 14:11:19.406 015 17413.20 46.33 53935.79 88888.00 2008-01-15 14:11:19.906 015 17413.30 46.35 53935.81 88888.00 2008-01-15 14:11:20.406 015 17413.30 46.34 53935.86 88888.00 2008-01-15 14:11:20.906 015 17413.29 46.35 53935.84 88888.00 2008-01-15 14:11:21.406 015 17413.22 46.27 53935.78 88888.00 2008-01-15 14:11:21.906 015 17413.21 46.22 53935.81 88888.00 2008-01-15 14:11:22.406 015 17413.22 46.22 53935.81 88888.00 2008-01-15 14:11:22.906 015 17413.30 46.23 53935.81 88888.00 2008-01-15 14:11:23.406 015 17413.26 46.22 53935.83 88888.00 2008-01-15 14:11:23.906 015 17413.26 46.27 53935.85 88888.00 2008-01-15 14:11:24.406 015 17413.23 46.23 53935.80 88888.00 2008-01-15 14:11:24.906 015 17413.27 46.15 53935.77 88888.00 2008-01-15 14:11:25.406 015 17413.26 46.14 53935.79 88888.00 2008-01-15 14:11:25.906 015 17413.26 46.09 53935.87 88888.00 2008-01-15 14:11:26.406 015 17413.29 46.13 53935.86 88888.00 2008-01-15 14:11:26.906 015 17413.33 46.13 53935.89 88888.00 2008-01-15 14:11:27.406 015 17413.25 46.14 53935.77 88888.00 2008-01-15 14:11:27.906 015 17413.30 46.12 53935.69 88888.00 2008-01-15 14:11:28.406 015 17413.30 46.12 53935.73 88888.00 2008-01-15 14:11:28.906 015 17413.29 46.08 53935.77 88888.00 2008-01-15 14:11:29.406 015 17413.29 46.14 53935.79 88888.00 2008-01-15 14:11:29.906 015 17413.23 46.17 53935.87 88888.00 2008-01-15 14:11:30.406 015 17413.40 46.12 53935.91 88888.00 2008-01-15 14:11:30.906 015 17413.44 46.09 53935.91 88888.00 2008-01-15 14:11:31.406 015 17413.39 46.13 53935.89 88888.00 2008-01-15 14:11:31.906 015 17413.44 46.09 53935.77 88888.00 2008-01-15 14:11:32.406 015 17413.53 46.03 53935.78 88888.00 2008-01-15 14:11:32.906 015 17413.52 46.04 53935.78 88888.00 2008-01-15 14:11:33.406 015 17413.51 45.99 53935.74 88888.00 2008-01-15 14:11:33.906 015 17413.47 46.02 53935.78 88888.00 2008-01-15 14:11:34.406 015 17413.52 46.09 53935.92 88888.00 2008-01-15 14:11:34.906 015 17413.58 46.04 53935.81 88888.00 2008-01-15 14:11:35.406 015 17413.56 46.02 53935.80 88888.00 2008-01-15 14:11:35.906 015 17413.56 46.06 53935.80 88888.00 2008-01-15 14:11:36.406 015 17413.56 46.09 53935.84 88888.00 2008-01-15 14:11:36.906 015 17413.48 46.06 53935.84 88888.00 2008-01-15 14:11:37.406 015 17413.46 46.04 53935.88 88888.00 2008-01-15 14:11:37.906 015 17413.36 46.01 53935.95 88888.00 2008-01-15 14:11:38.406 015 17413.40 45.99 53935.97 88888.00 2008-01-15 14:11:38.906 015 17413.41 46.02 53935.98 88888.00 2008-01-15 14:11:39.406 015 17413.38 46.02 53935.96 88888.00 2008-01-15 14:11:39.906 015 17413.39 46.09 53935.91 88888.00 2008-01-15 14:11:40.406 015 17413.41 46.11 53935.94 88888.00 2008-01-15 14:11:40.906 015 17413.38 46.06 53935.88 88888.00 2008-01-15 14:11:41.406 015 17413.37 46.07 53935.94 88888.00 2008-01-15 14:11:41.906 015 17413.38 46.08 53936.02 88888.00 2008-01-15 14:11:42.406 015 17413.30 46.04 53936.01 88888.00 2008-01-15 14:11:42.906 015 17413.32 46.06 53936.01 88888.00 2008-01-15 14:11:43.406 015 17413.37 46.04 53936.00 88888.00 2008-01-15 14:11:43.906 015 17413.41 46.11 53935.97 88888.00 2008-01-15 14:11:44.406 015 17413.39 46.15 53935.97 88888.00 2008-01-15 14:11:44.906 015 17413.37 46.08 53936.02 88888.00 2008-01-15 14:11:45.406 015 17413.39 46.14 53935.94 88888.00 2008-01-15 14:11:45.906 015 17413.26 46.18 53935.87 88888.00 2008-01-15 14:11:46.406 015 17413.25 46.19 53935.95 88888.00 2008-01-15 14:11:46.906 015 17413.25 46.24 53935.92 88888.00 2008-01-15 14:11:47.406 015 17413.26 46.28 53935.96 88888.00 2008-01-15 14:11:47.906 015 17413.30 46.30 53935.98 88888.00 2008-01-15 14:11:48.406 015 17413.36 46.27 53935.91 88888.00 2008-01-15 14:11:48.906 015 17413.38 46.25 53935.77 88888.00 2008-01-15 14:11:49.406 015 17413.29 46.28 53935.81 88888.00 2008-01-15 14:11:49.906 015 17413.20 46.35 53935.83 88888.00 2008-01-15 14:11:50.406 015 17413.20 46.34 53935.80 88888.00 2008-01-15 14:11:50.906 015 17413.15 46.32 53935.72 88888.00 2008-01-15 14:11:51.406 015 17413.17 46.33 53935.73 88888.00 2008-01-15 14:11:51.906 015 17413.06 46.38 53935.83 88888.00 2008-01-15 14:11:52.406 015 17413.07 46.40 53935.80 88888.00 2008-01-15 14:11:52.906 015 17413.12 46.50 53935.90 88888.00 2008-01-15 14:11:53.406 015 17413.11 46.63 53935.94 88888.00 2008-01-15 14:11:53.906 015 17413.08 46.64 53936.02 88888.00 2008-01-15 14:11:54.406 015 17413.08 46.65 53936.09 88888.00 2008-01-15 14:11:54.906 015 17413.08 46.67 53935.91 88888.00 2008-01-15 14:11:55.406 015 17413.05 46.66 53935.97 88888.00 2008-01-15 14:11:55.906 015 17413.01 46.72 53936.01 88888.00 2008-01-15 14:11:56.406 015 17412.95 46.77 53936.02 88888.00 2008-01-15 14:11:56.906 015 17412.95 46.77 53936.03 88888.00 2008-01-15 14:11:57.406 015 17412.91 46.82 53935.96 88888.00 2008-01-15 14:11:57.906 015 17412.87 46.83 53935.89 88888.00 2008-01-15 14:11:58.406 015 17412.86 46.86 53935.85 88888.00 2008-01-15 14:11:58.906 015 17412.86 46.99 53935.90 88888.00 2008-01-15 14:11:59.406 015 17412.90 47.05 53935.84 88888.00 2008-01-15 14:11:59.906 015 17412.92 47.05 53935.84 88888.00 2008-01-15 14:12:00.406 015 17412.92 47.10 53935.88 88888.00 2008-01-15 14:12:00.906 015 17412.88 47.11 53935.85 88888.00 2008-01-15 14:12:01.406 015 17412.82 47.16 53935.87 88888.00 2008-01-15 14:12:01.906 015 17412.82 47.22 53935.84 88888.00 2008-01-15 14:12:02.406 015 17412.76 47.22 53935.89 88888.00 2008-01-15 14:12:02.906 015 17412.70 47.23 53935.99 88888.00 2008-01-15 14:12:03.406 015 17412.67 47.23 53936.00 88888.00 2008-01-15 14:12:03.906 015 17412.56 47.23 53935.94 88888.00 2008-01-15 14:12:04.406 015 17412.51 47.24 53935.98 88888.00 2008-01-15 14:12:04.906 015 17412.60 47.30 53936.01 88888.00 2008-01-15 14:12:05.406 015 17412.58 47.36 53936.05 88888.00 2008-01-15 14:12:05.906 015 17412.58 47.39 53936.05 88888.00 2008-01-15 14:12:06.406 015 17412.52 47.40 53936.07 88888.00 2008-01-15 14:12:06.906 015 17412.56 47.34 53936.00 88888.00 2008-01-15 14:12:07.406 015 17412.58 47.42 53935.94 88888.00 2008-01-15 14:12:07.906 015 17412.57 47.47 53935.94 88888.00 2008-01-15 14:12:08.406 015 17412.49 47.49 53936.12 88888.00 2008-01-15 14:12:08.906 015 17412.55 47.48 53936.07 88888.00 2008-01-15 14:12:09.406 015 17412.58 47.48 53936.00 88888.00 2008-01-15 14:12:09.906 015 17412.62 47.57 53936.01 88888.00 2008-01-15 14:12:10.406 015 17412.64 47.59 53936.01 88888.00 2008-01-15 14:12:10.906 015 17412.56 47.65 53936.05 88888.00 2008-01-15 14:12:11.406 015 17412.56 47.74 53936.11 88888.00 2008-01-15 14:12:11.906 015 17412.54 47.75 53936.05 88888.00 2008-01-15 14:12:12.406 015 17412.50 47.78 53936.06 88888.00 2008-01-15 14:12:12.906 015 17412.40 47.86 53936.02 88888.00 2008-01-15 14:12:13.406 015 17412.41 47.88 53935.99 88888.00 2008-01-15 14:12:13.906 015 17412.48 47.86 53936.05 88888.00 2008-01-15 14:12:14.406 015 17412.51 47.89 53936.07 88888.00 2008-01-15 14:12:14.906 015 17412.47 47.92 53935.91 88888.00 2008-01-15 14:12:15.406 015 17412.47 48.01 53935.87 88888.00 2008-01-15 14:12:15.906 015 17412.49 48.01 53935.97 88888.00 2008-01-15 14:12:16.406 015 17412.57 47.98 53936.10 88888.00 2008-01-15 14:12:16.906 015 17412.54 47.96 53936.05 88888.00 2008-01-15 14:12:17.406 015 17412.59 47.99 53936.06 88888.00 2008-01-15 14:12:17.906 015 17412.59 48.09 53936.06 88888.00 2008-01-15 14:12:18.406 015 17412.72 48.01 53935.99 88888.00 2008-01-15 14:12:18.906 015 17412.71 47.97 53935.95 88888.00 2008-01-15 14:12:19.406 015 17412.68 48.00 53935.96 88888.00 2008-01-15 14:12:19.906 015 17412.70 48.01 53935.94 88888.00 2008-01-15 14:12:20.406 015 17412.70 48.04 53935.91 88888.00 2008-01-15 14:12:20.906 015 17412.65 48.04 53935.91 88888.00 2008-01-15 14:12:21.406 015 17412.58 48.07 53935.94 88888.00 2008-01-15 14:12:21.906 015 17412.60 48.08 53935.96 88888.00 2008-01-15 14:12:22.406 015 17412.60 48.06 53936.02 88888.00 2008-01-15 14:12:22.906 015 17412.61 48.08 53936.00 88888.00 2008-01-15 14:12:23.406 015 17412.60 48.07 53935.94 88888.00 2008-01-15 14:12:23.906 015 17412.60 48.00 53935.91 88888.00 2008-01-15 14:12:24.406 015 17412.58 47.99 53935.88 88888.00 2008-01-15 14:12:24.906 015 17412.69 48.02 53935.90 88888.00 2008-01-15 14:12:25.406 015 17412.67 47.98 53935.83 88888.00 2008-01-15 14:12:25.906 015 17412.59 47.97 53935.76 88888.00 2008-01-15 14:12:26.406 015 17412.66 48.02 53935.75 88888.00 2008-01-15 14:12:26.906 015 17412.69 48.06 53935.77 88888.00 2008-01-15 14:12:27.406 015 17412.77 47.98 53935.78 88888.00 2008-01-15 14:12:27.906 015 17412.88 47.91 53935.86 88888.00 2008-01-15 14:12:28.406 015 17412.84 47.90 53935.92 88888.00 2008-01-15 14:12:28.906 015 17412.78 47.90 53935.98 88888.00 2008-01-15 14:12:29.406 015 17412.79 47.90 53935.91 88888.00 2008-01-15 14:12:29.906 015 17412.79 47.93 53935.85 88888.00 2008-01-15 14:12:30.406 015 17412.72 47.89 53935.81 88888.00 2008-01-15 14:12:30.906 015 17412.85 47.93 53935.84 88888.00 2008-01-15 14:12:31.406 015 17412.97 47.97 53935.89 88888.00 2008-01-15 14:12:31.906 015 17412.91 47.92 53935.94 88888.00 2008-01-15 14:12:32.406 015 17412.81 47.87 53935.91 88888.00 2008-01-15 14:12:32.906 015 17412.84 47.86 53935.86 88888.00 2008-01-15 14:12:33.406 015 17412.90 47.87 53935.95 88888.00 2008-01-15 14:12:33.906 015 17412.91 47.80 53935.88 88888.00 2008-01-15 14:12:34.406 015 17412.88 47.84 53935.81 88888.00 2008-01-15 14:12:34.906 015 17412.91 47.86 53935.87 88888.00 2008-01-15 14:12:35.406 015 17412.92 47.89 53935.87 88888.00 2008-01-15 14:12:35.906 015 17412.87 47.82 53935.81 88888.00 2008-01-15 14:12:36.406 015 17412.89 47.79 53935.79 88888.00 2008-01-15 14:12:36.906 015 17412.92 47.87 53935.77 88888.00 2008-01-15 14:12:37.406 015 17412.95 47.83 53935.68 88888.00 2008-01-15 14:12:37.906 015 17412.93 47.77 53935.66 88888.00 2008-01-15 14:12:38.406 015 17412.96 47.73 53935.74 88888.00 2008-01-15 14:12:38.906 015 17412.95 47.74 53935.84 88888.00 2008-01-15 14:12:39.406 015 17412.96 47.68 53935.83 88888.00 2008-01-15 14:12:39.906 015 17413.03 47.60 53935.87 88888.00 2008-01-15 14:12:40.406 015 17413.06 47.54 53935.92 88888.00 2008-01-15 14:12:40.906 015 17413.03 47.53 53935.92 88888.00 2008-01-15 14:12:41.406 015 17413.00 47.58 53935.91 88888.00 2008-01-15 14:12:41.906 015 17413.01 47.53 53935.89 88888.00 2008-01-15 14:12:42.406 015 17413.06 47.50 53935.85 88888.00 2008-01-15 14:12:42.906 015 17413.05 47.57 53935.95 88888.00 2008-01-15 14:12:43.406 015 17413.16 47.53 53936.02 88888.00 2008-01-15 14:12:43.906 015 17413.11 47.47 53936.03 88888.00 2008-01-15 14:12:44.406 015 17413.09 47.45 53935.95 88888.00 2008-01-15 14:12:44.906 015 17413.06 47.43 53935.95 88888.00 2008-01-15 14:12:45.406 015 17413.08 47.50 53935.90 88888.00 2008-01-15 14:12:45.906 015 17413.03 47.39 53935.88 88888.00 2008-01-15 14:12:46.406 015 17412.93 47.44 53935.87 88888.00 2008-01-15 14:12:46.906 015 17412.99 47.50 53935.79 88888.00 2008-01-15 14:12:47.406 015 17412.97 47.49 53935.86 88888.00 2008-01-15 14:12:47.906 015 17412.91 47.47 53935.95 88888.00 2008-01-15 14:12:48.406 015 17412.89 47.34 53936.01 88888.00 2008-01-15 14:12:48.906 015 17412.90 47.34 53936.05 88888.00 2008-01-15 14:12:49.406 015 17412.91 47.33 53936.03 88888.00 2008-01-15 14:12:49.906 015 17412.89 47.39 53936.05 88888.00 2008-01-15 14:12:50.406 015 17412.91 47.38 53936.08 88888.00 2008-01-15 14:12:50.906 015 17412.91 47.41 53936.03 88888.00 2008-01-15 14:12:51.406 015 17412.85 47.43 53936.00 88888.00 2008-01-15 14:12:51.906 015 17412.78 47.45 53935.95 88888.00 2008-01-15 14:12:52.406 015 17412.80 47.54 53935.94 88888.00 2008-01-15 14:12:52.906 015 17412.82 47.45 53935.94 88888.00 2008-01-15 14:12:53.406 015 17412.79 47.40 53936.00 88888.00 2008-01-15 14:12:53.906 015 17412.79 47.42 53935.98 88888.00 2008-01-15 14:12:54.406 015 17412.84 47.43 53936.00 88888.00 2008-01-15 14:12:54.906 015 17412.86 47.40 53936.08 88888.00 2008-01-15 14:12:55.406 015 17412.81 47.41 53935.94 88888.00 2008-01-15 14:12:55.906 015 17412.82 47.45 53935.89 88888.00 2008-01-15 14:12:56.406 015 17412.80 47.49 53935.91 88888.00 2008-01-15 14:12:56.906 015 17412.74 47.40 53935.92 88888.00 2008-01-15 14:12:57.406 015 17412.75 47.36 53935.95 88888.00 2008-01-15 14:12:57.906 015 17412.79 47.39 53935.94 88888.00 2008-01-15 14:12:58.406 015 17412.81 47.45 53935.95 88888.00 2008-01-15 14:12:58.906 015 17412.79 47.39 53935.84 88888.00 2008-01-15 14:12:59.406 015 17412.76 47.42 53935.67 88888.00 2008-01-15 14:12:59.906 015 17412.74 47.47 53935.69 88888.00 2008-01-15 14:13:00.403 015 17412.72 47.45 53935.67 88888.00 2008-01-15 14:13:00.903 015 17412.64 47.45 53935.77 88888.00 2008-01-15 14:13:01.403 015 17412.60 47.43 53935.79 88888.00 2008-01-15 14:13:01.903 015 17412.61 47.39 53935.75 88888.00 2008-01-15 14:13:02.403 015 17412.65 47.41 53935.81 88888.00 2008-01-15 14:13:02.903 015 17412.75 47.47 53935.77 88888.00 2008-01-15 14:13:03.403 015 17412.78 47.47 53935.79 88888.00 2008-01-15 14:13:03.903 015 17412.76 47.45 53935.76 88888.00 2008-01-15 14:13:04.403 015 17412.72 47.47 53935.84 88888.00 2008-01-15 14:13:04.903 015 17412.56 47.45 53935.81 88888.00 2008-01-15 14:13:05.403 015 17412.58 47.41 53935.81 88888.00 2008-01-15 14:13:05.903 015 17412.68 47.43 53935.83 88888.00 2008-01-15 14:13:06.403 015 17412.65 47.47 53935.78 88888.00 2008-01-15 14:13:06.903 015 17412.64 47.48 53935.90 88888.00 2008-01-15 14:13:07.403 015 17412.58 47.49 53935.88 88888.00 2008-01-15 14:13:07.903 015 17412.61 47.50 53935.90 88888.00 2008-01-15 14:13:08.403 015 17412.58 47.54 53935.87 88888.00 2008-01-15 14:13:08.903 015 17412.58 47.47 53935.90 88888.00 2008-01-15 14:13:09.403 015 17412.62 47.50 53935.91 88888.00 2008-01-15 14:13:09.903 015 17412.67 47.58 53935.84 88888.00 2008-01-15 14:13:10.403 015 17412.68 47.62 53935.87 88888.00 2008-01-15 14:13:10.903 015 17412.69 47.60 53935.88 88888.00 2008-01-15 14:13:11.403 015 17412.70 47.53 53935.88 88888.00 2008-01-15 14:13:11.903 015 17412.67 47.55 53935.94 88888.00 2008-01-15 14:13:12.403 015 17412.64 47.54 53935.94 88888.00 2008-01-15 14:13:12.903 015 17412.66 47.57 53935.84 88888.00 2008-01-15 14:13:13.403 015 17412.68 47.58 53935.77 88888.00 2008-01-15 14:13:13.903 015 17412.65 47.62 53935.83 88888.00 2008-01-15 14:13:14.403 015 17412.71 47.62 53935.80 88888.00 2008-01-15 14:13:14.903 015 17412.66 47.71 53935.77 88888.00 2008-01-15 14:13:15.403 015 17412.64 47.77 53935.75 88888.00 2008-01-15 14:13:15.903 015 17412.67 47.81 53935.73 88888.00 2008-01-15 14:13:16.403 015 17412.66 47.84 53935.77 88888.00 2008-01-15 14:13:16.903 015 17412.71 47.82 53935.80 88888.00 2008-01-15 14:13:17.403 015 17412.76 47.88 53935.75 88888.00 2008-01-15 14:13:17.903 015 17412.70 47.90 53935.76 88888.00 2008-01-15 14:13:18.403 015 17412.60 47.97 53935.77 88888.00 2008-01-15 14:13:18.903 015 17412.66 48.04 53935.81 88888.00 2008-01-15 14:13:19.403 015 17412.75 48.07 53935.87 88888.00 2008-01-15 14:13:19.903 015 17412.74 48.09 53935.85 88888.00 2008-01-15 14:13:20.403 015 17412.78 48.11 53935.87 88888.00 2008-01-15 14:13:20.903 015 17412.78 48.11 53935.80 88888.00 2008-01-15 14:13:21.403 015 17412.82 48.14 53935.74 88888.00 2008-01-15 14:13:21.903 015 17412.84 48.11 53935.77 88888.00 2008-01-15 14:13:22.403 015 17412.80 48.17 53935.74 88888.00 2008-01-15 14:13:22.903 015 17412.84 48.20 53935.76 88888.00 2008-01-15 14:13:23.403 015 17412.74 48.27 53935.70 88888.00 2008-01-15 14:13:23.903 015 17412.71 48.29 53935.68 88888.00 2008-01-15 14:13:24.403 015 17412.84 48.37 53935.66 88888.00 2008-01-15 14:13:24.903 015 17412.90 48.35 53935.69 88888.00 2008-01-15 14:13:25.403 015 17412.89 48.23 53935.72 88888.00 2008-01-15 14:13:25.903 015 17412.91 48.25 53935.70 88888.00 2008-01-15 14:13:26.403 015 17412.95 48.30 53935.73 88888.00 2008-01-15 14:13:26.903 015 17412.95 48.26 53935.73 88888.00 2008-01-15 14:13:27.403 015 17412.90 48.27 53935.73 88888.00 2008-01-15 14:13:27.903 015 17412.84 48.35 53935.78 88888.00 2008-01-15 14:13:28.403 015 17412.79 48.40 53935.86 88888.00 2008-01-15 14:13:28.903 015 17412.84 48.40 53935.84 88888.00 2008-01-15 14:13:29.403 015 17412.96 48.36 53935.88 88888.00 2008-01-15 14:13:29.903 015 17413.01 48.32 53935.90 88888.00 2008-01-15 14:13:30.403 015 17412.96 48.31 53935.89 88888.00 2008-01-15 14:13:30.903 015 17412.93 48.39 53935.94 88888.00 2008-01-15 14:13:31.403 015 17413.05 48.39 53935.78 88888.00 2008-01-15 14:13:31.903 015 17413.05 48.37 53935.73 88888.00 2008-01-15 14:13:32.403 015 17413.11 48.38 53935.77 88888.00 2008-01-15 14:13:32.903 015 17413.08 48.37 53935.75 88888.00 2008-01-15 14:13:33.403 015 17413.06 48.30 53935.72 88888.00 2008-01-15 14:13:33.903 015 17413.09 48.32 53935.79 88888.00 2008-01-15 14:13:34.403 015 17413.00 48.40 53935.76 88888.00 2008-01-15 14:13:34.903 015 17413.05 48.41 53935.78 88888.00 2008-01-15 14:13:35.403 015 17413.05 48.35 53935.86 88888.00 2008-01-15 14:13:35.903 015 17413.11 48.31 53935.79 88888.00 2008-01-15 14:13:36.403 015 17413.11 48.29 53935.83 88888.00 2008-01-15 14:13:36.903 015 17413.11 48.26 53935.84 88888.00 2008-01-15 14:13:37.403 015 17413.11 48.27 53935.85 88888.00 2008-01-15 14:13:37.903 015 17413.10 48.35 53935.81 88888.00 2008-01-15 14:13:38.403 015 17413.08 48.37 53935.84 88888.00 2008-01-15 14:13:38.903 015 17413.16 48.37 53935.80 88888.00 2008-01-15 14:13:39.403 015 17413.29 48.38 53935.68 88888.00 2008-01-15 14:13:39.903 015 17413.30 48.36 53935.68 88888.00 2008-01-15 14:13:40.403 015 17413.31 48.33 53935.64 88888.00 2008-01-15 14:13:40.903 015 17413.29 48.27 53935.77 88888.00 2008-01-15 14:13:41.403 015 17413.26 48.27 53935.72 88888.00 2008-01-15 14:13:41.903 015 17413.28 48.23 53935.70 88888.00 2008-01-15 14:13:42.403 015 17413.33 48.23 53935.69 88888.00 2008-01-15 14:13:42.903 015 17413.33 48.21 53935.74 88888.00 2008-01-15 14:13:43.403 015 17413.31 48.19 53935.78 88888.00 2008-01-15 14:13:43.903 015 17413.30 48.20 53935.84 88888.00 2008-01-15 14:13:44.403 015 17413.31 48.06 53935.87 88888.00 2008-01-15 14:13:44.903 015 17413.29 48.04 53935.92 88888.00 2008-01-15 14:13:45.403 015 17413.30 48.08 53935.91 88888.00 2008-01-15 14:13:45.903 015 17413.31 48.08 53935.83 88888.00 2008-01-15 14:13:46.403 015 17413.31 48.03 53935.83 88888.00 2008-01-15 14:13:46.903 015 17413.22 47.98 53935.84 88888.00 2008-01-15 14:13:47.403 015 17413.28 48.01 53935.86 88888.00 2008-01-15 14:13:47.903 015 17413.27 47.96 53935.91 88888.00 2008-01-15 14:13:48.403 015 17413.20 47.92 53935.88 88888.00 2008-01-15 14:13:48.903 015 17413.28 47.87 53935.80 88888.00 2008-01-15 14:13:49.403 015 17413.29 47.82 53935.76 88888.00 2008-01-15 14:13:49.903 015 17413.37 47.87 53935.76 88888.00 2008-01-15 14:13:50.403 015 17413.32 47.90 53935.86 88888.00 2008-01-15 14:13:50.903 015 17413.31 47.97 53935.81 88888.00 2008-01-15 14:13:51.403 015 17413.29 47.99 53935.80 88888.00 2008-01-15 14:13:51.903 015 17413.22 47.99 53935.72 88888.00 2008-01-15 14:13:52.403 015 17413.26 47.92 53935.70 88888.00 2008-01-15 14:13:52.903 015 17413.29 47.86 53935.70 88888.00 2008-01-15 14:13:53.403 015 17413.22 47.89 53935.80 88888.00 2008-01-15 14:13:53.903 015 17413.19 47.84 53935.79 88888.00 2008-01-15 14:13:54.403 015 17413.18 47.90 53935.81 88888.00 2008-01-15 14:13:54.903 015 17413.19 47.88 53935.86 88888.00 2008-01-15 14:13:55.403 015 17413.29 47.90 53935.77 88888.00 2008-01-15 14:13:55.903 015 17413.36 47.96 53935.85 88888.00 2008-01-15 14:13:56.403 015 17413.33 47.87 53935.96 88888.00 2008-01-15 14:13:56.903 015 17413.36 47.87 53935.89 88888.00 2008-01-15 14:13:57.403 015 17413.28 47.89 53935.87 88888.00 2008-01-15 14:13:57.903 015 17413.21 47.86 53935.79 88888.00 2008-01-15 14:13:58.403 015 17413.21 47.80 53935.81 88888.00 2008-01-15 14:13:58.903 015 17413.21 47.83 53935.84 88888.00 2008-01-15 14:13:59.403 015 17413.16 47.79 53935.80 88888.00 2008-01-15 14:13:59.903 015 17413.13 47.78 53935.77 88888.00 2008-01-15 14:14:00.403 015 17413.20 47.80 53935.75 88888.00 2008-01-15 14:14:00.903 015 17413.28 47.79 53935.75 88888.00 2008-01-15 14:14:01.403 015 17413.23 47.75 53935.75 88888.00 2008-01-15 14:14:01.903 015 17413.20 47.72 53935.74 88888.00 2008-01-15 14:14:02.403 015 17413.22 47.73 53935.72 88888.00 2008-01-15 14:14:02.903 015 17413.20 47.75 53935.75 88888.00 2008-01-15 14:14:03.403 015 17413.23 47.73 53935.79 88888.00 2008-01-15 14:14:03.903 015 17413.22 47.64 53935.74 88888.00 2008-01-15 14:14:04.403 015 17413.25 47.64 53935.74 88888.00 2008-01-15 14:14:04.903 015 17413.22 47.64 53935.72 88888.00 2008-01-15 14:14:05.403 015 17413.29 47.62 53935.67 88888.00 2008-01-15 14:14:05.903 015 17413.28 47.60 53935.70 88888.00 2008-01-15 14:14:06.403 015 17413.22 47.68 53935.84 88888.00 2008-01-15 14:14:06.903 015 17413.22 47.71 53935.86 88888.00 2008-01-15 14:14:07.403 015 17413.23 47.73 53935.83 88888.00 2008-01-15 14:14:07.903 015 17413.27 47.75 53935.77 88888.00 2008-01-15 14:14:08.403 015 17413.27 47.79 53935.79 88888.00 2008-01-15 14:14:08.903 015 17413.29 47.78 53935.84 88888.00 2008-01-15 14:14:09.403 015 17413.23 47.75 53935.78 88888.00 2008-01-15 14:14:09.903 015 17413.15 47.78 53935.81 88888.00 2008-01-15 14:14:10.403 015 17413.16 47.74 53935.85 88888.00 2008-01-15 14:14:10.903 015 17413.13 47.77 53935.79 88888.00 2008-01-15 14:14:11.403 015 17413.15 47.81 53935.72 88888.00 2008-01-15 14:14:11.903 015 17413.05 47.82 53935.69 88888.00 2008-01-15 14:14:12.403 015 17413.11 47.89 53935.69 88888.00 2008-01-15 14:14:12.903 015 17413.05 47.91 53935.75 88888.00 2008-01-15 14:14:13.403 015 17413.03 47.84 53935.81 88888.00 2008-01-15 14:14:13.903 015 17413.01 47.88 53935.83 88888.00 2008-01-15 14:14:14.403 015 17412.95 47.89 53935.85 88888.00 2008-01-15 14:14:14.903 015 17412.82 47.89 53935.89 88888.00 2008-01-15 14:14:15.403 015 17412.84 47.91 53935.97 88888.00 2008-01-15 14:14:15.903 015 17412.85 47.93 53935.95 88888.00 2008-01-15 14:14:16.403 015 17412.78 48.01 53935.86 88888.00 2008-01-15 14:14:16.903 015 17412.79 48.09 53935.78 88888.00 2008-01-15 14:14:17.403 015 17412.84 48.13 53935.84 88888.00 2008-01-15 14:14:17.903 015 17412.84 48.07 53935.90 88888.00 2008-01-15 14:14:18.403 015 17412.81 48.10 53935.88 88888.00 2008-01-15 14:14:18.903 015 17412.80 48.13 53935.87 88888.00 2008-01-15 14:14:19.403 015 17412.76 48.09 53935.84 88888.00 2008-01-15 14:14:19.903 015 17412.69 48.10 53935.77 88888.00 2008-01-15 14:14:20.403 015 17412.81 48.12 53935.86 88888.00 2008-01-15 14:14:20.903 015 17412.82 48.18 53935.80 88888.00 2008-01-15 14:14:21.403 015 17412.86 48.14 53935.63 88888.00 2008-01-15 14:14:21.903 015 17412.90 48.17 53935.58 88888.00 2008-01-15 14:14:22.403 015 17412.93 48.12 53935.64 88888.00 2008-01-15 14:14:22.903 015 17412.87 48.13 53935.76 88888.00 2008-01-15 14:14:23.403 015 17412.93 48.19 53935.86 88888.00 2008-01-15 14:14:23.903 015 17412.97 48.17 53935.84 88888.00 2008-01-15 14:14:24.403 015 17412.97 48.23 53935.70 88888.00 2008-01-15 14:14:24.903 015 17413.02 48.23 53935.64 88888.00 2008-01-15 14:14:25.403 015 17412.99 48.27 53935.66 88888.00 2008-01-15 14:14:25.903 015 17412.96 48.23 53935.66 88888.00 2008-01-15 14:14:26.403 015 17413.01 48.27 53935.64 88888.00 2008-01-15 14:14:26.903 015 17413.06 48.37 53935.62 88888.00 2008-01-15 14:14:27.403 015 17413.09 48.33 53935.64 88888.00 2008-01-15 14:14:27.903 015 17413.15 48.26 53935.66 88888.00 2008-01-15 14:14:28.403 015 17413.11 48.29 53935.73 88888.00 2008-01-15 14:14:28.903 015 17413.06 48.35 53935.69 88888.00 2008-01-15 14:14:29.403 015 17413.10 48.41 53935.68 88888.00 2008-01-15 14:14:29.903 015 17413.23 48.39 53935.74 88888.00 2008-01-15 14:14:30.403 015 17413.15 48.37 53935.74 88888.00 2008-01-15 14:14:30.903 015 17413.20 48.37 53935.83 88888.00 2008-01-15 14:14:31.403 015 17413.29 48.43 53935.83 88888.00 2008-01-15 14:14:31.903 015 17413.27 48.49 53935.89 88888.00 2008-01-15 14:14:32.403 015 17413.29 48.48 53935.87 88888.00 2008-01-15 14:14:32.903 015 17413.20 48.47 53935.86 88888.00 2008-01-15 14:14:33.403 015 17413.20 48.53 53935.87 88888.00 2008-01-15 14:14:33.903 015 17413.21 48.46 53935.87 88888.00 2008-01-15 14:14:34.403 015 17413.17 48.48 53935.81 88888.00 2008-01-15 14:14:34.903 015 17413.11 48.52 53935.83 88888.00 2008-01-15 14:14:35.403 015 17413.16 48.57 53935.76 88888.00 2008-01-15 14:14:35.903 015 17413.20 48.58 53935.75 88888.00 2008-01-15 14:14:36.403 015 17413.21 48.53 53935.75 88888.00 2008-01-15 14:14:36.903 015 17413.19 48.59 53935.83 88888.00 2008-01-15 14:14:37.403 015 17413.13 48.62 53935.76 88888.00 2008-01-15 14:14:37.903 015 17413.07 48.67 53935.77 88888.00 2008-01-15 14:14:38.403 015 17413.08 48.76 53935.79 88888.00 2008-01-15 14:14:38.903 015 17413.12 48.78 53935.79 88888.00 2008-01-15 14:14:39.403 015 17413.12 48.67 53935.79 88888.00 2008-01-15 14:14:39.903 015 17413.03 48.58 53935.78 88888.00 2008-01-15 14:14:40.403 015 17413.08 48.61 53935.80 88888.00 2008-01-15 14:14:40.903 015 17413.18 48.61 53935.73 88888.00 2008-01-15 14:14:41.403 015 17413.17 48.69 53935.73 88888.00 2008-01-15 14:14:41.903 015 17413.16 48.69 53935.77 88888.00 2008-01-15 14:14:42.403 015 17413.18 48.71 53935.68 88888.00 2008-01-15 14:14:42.903 015 17413.20 48.75 53935.65 88888.00 2008-01-15 14:14:43.403 015 17413.13 48.76 53935.64 88888.00 2008-01-15 14:14:43.903 015 17413.23 48.80 53935.62 88888.00 2008-01-15 14:14:44.403 015 17413.26 48.80 53935.68 88888.00 2008-01-15 14:14:44.903 015 17413.26 48.78 53935.74 88888.00 2008-01-15 14:14:45.403 015 17413.28 48.72 53935.81 88888.00 2008-01-15 14:14:45.903 015 17413.30 48.75 53935.60 88888.00 2008-01-15 14:14:46.403 015 17413.25 48.82 53935.52 88888.00 2008-01-15 14:14:46.903 015 17413.31 48.80 53935.69 88888.00 2008-01-15 14:14:47.403 015 17413.38 48.77 53935.77 88888.00 2008-01-15 14:14:47.903 015 17413.41 48.74 53935.73 88888.00 2008-01-15 14:14:48.403 015 17413.46 48.78 53935.61 88888.00 2008-01-15 14:14:48.903 015 17413.48 48.81 53935.65 88888.00 2008-01-15 14:14:49.403 015 17413.47 48.81 53935.77 88888.00 2008-01-15 14:14:49.903 015 17413.48 48.81 53935.79 88888.00 2008-01-15 14:14:50.403 015 17413.50 48.87 53935.79 88888.00 2008-01-15 14:14:50.903 015 17413.52 48.90 53935.74 88888.00 2008-01-15 14:14:51.403 015 17413.56 48.96 53935.74 88888.00 2008-01-15 14:14:51.903 015 17413.66 48.90 53935.69 88888.00 2008-01-15 14:14:52.403 015 17413.70 48.87 53935.68 88888.00 2008-01-15 14:14:52.903 015 17413.63 48.86 53935.68 88888.00 2008-01-15 14:14:53.403 015 17413.69 48.90 53935.70 88888.00 2008-01-15 14:14:53.903 015 17413.67 48.82 53935.75 88888.00 2008-01-15 14:14:54.403 015 17413.66 48.80 53935.77 88888.00 2008-01-15 14:14:54.903 015 17413.70 48.82 53935.78 88888.00 2008-01-15 14:14:55.403 015 17413.71 48.87 53935.81 88888.00 2008-01-15 14:14:55.903 015 17413.74 48.85 53935.76 88888.00 2008-01-15 14:14:56.403 015 17413.79 48.81 53935.81 88888.00 2008-01-15 14:14:56.903 015 17413.70 48.87 53935.83 88888.00 2008-01-15 14:14:57.403 015 17413.70 48.81 53935.84 88888.00 2008-01-15 14:14:57.903 015 17413.76 48.87 53935.81 88888.00 2008-01-15 14:14:58.403 015 17413.68 48.87 53935.86 88888.00 2008-01-15 14:14:58.903 015 17413.63 48.87 53935.85 88888.00 2008-01-15 14:14:59.403 015 17413.62 48.82 53935.91 88888.00 2008-01-15 14:14:59.903 015 17413.62 48.80 53935.97 88888.00 2008-01-15 14:15:00.403 015 17413.56 48.81 53935.98 88888.00 2008-01-15 14:15:00.903 015 17413.57 48.77 53935.92 88888.00 2008-01-15 14:15:01.403 015 17413.61 48.72 53935.89 88888.00 2008-01-15 14:15:01.903 015 17413.53 48.71 53935.80 88888.00 2008-01-15 14:15:02.403 015 17413.51 48.76 53935.81 88888.00 2008-01-15 14:15:02.903 015 17413.54 48.65 53935.83 88888.00 2008-01-15 14:15:03.403 015 17413.57 48.61 53935.79 88888.00 2008-01-15 14:15:03.903 015 17413.52 48.64 53935.72 88888.00 2008-01-15 14:15:04.403 015 17413.57 48.65 53935.66 88888.00 2008-01-15 14:15:04.903 015 17413.56 48.62 53935.76 88888.00 2008-01-15 14:15:05.403 015 17413.53 48.60 53935.79 88888.00 2008-01-15 14:15:05.903 015 17413.49 48.56 53935.79 88888.00 2008-01-15 14:15:06.403 015 17413.41 48.61 53935.83 88888.00 2008-01-15 14:15:06.903 015 17413.47 48.61 53935.76 88888.00 2008-01-15 14:15:07.403 015 17413.51 48.66 53935.70 88888.00 2008-01-15 14:15:07.903 015 17413.54 48.66 53935.81 88888.00 2008-01-15 14:15:08.403 015 17413.54 48.58 53935.78 88888.00 2008-01-15 14:15:08.903 015 17413.48 48.56 53935.77 88888.00 2008-01-15 14:15:09.403 015 17413.42 48.47 53935.74 88888.00 2008-01-15 14:15:09.903 015 17413.46 48.46 53935.79 88888.00 2008-01-15 14:15:10.403 015 17413.49 48.48 53935.88 88888.00 2008-01-15 14:15:10.903 015 17413.56 48.49 53935.87 88888.00 2008-01-15 14:15:11.403 015 17413.63 48.49 53935.78 88888.00 2008-01-15 14:15:11.903 015 17413.56 48.53 53935.74 88888.00 2008-01-15 14:15:12.403 015 17413.52 48.56 53935.77 88888.00 2008-01-15 14:15:12.903 015 17413.53 48.50 53935.88 88888.00 2008-01-15 14:15:13.403 015 17413.53 48.45 53935.89 88888.00 2008-01-15 14:15:13.903 015 17413.53 48.52 53935.83 88888.00 2008-01-15 14:15:14.403 015 17413.57 48.45 53935.68 88888.00 2008-01-15 14:15:14.903 015 17413.58 48.45 53935.70 88888.00 2008-01-15 14:15:15.403 015 17413.58 48.46 53935.81 88888.00 2008-01-15 14:15:15.903 015 17413.60 48.48 53935.81 88888.00 2008-01-15 14:15:16.403 015 17413.60 48.50 53935.83 88888.00 2008-01-15 14:15:16.903 015 17413.70 48.52 53935.88 88888.00 2008-01-15 14:15:17.403 015 17413.57 48.45 53935.91 88888.00 2008-01-15 14:15:17.903 015 17413.54 48.45 53935.81 88888.00 2008-01-15 14:15:18.403 015 17413.63 48.38 53935.85 88888.00 2008-01-15 14:15:18.903 015 17413.64 48.42 53935.80 88888.00 2008-01-15 14:15:19.403 015 17413.64 48.48 53935.81 88888.00 2008-01-15 14:15:19.903 015 17413.69 48.53 53935.86 88888.00 2008-01-15 14:15:20.403 015 17413.76 48.51 53935.88 88888.00 2008-01-15 14:15:20.903 015 17413.68 48.51 53935.83 88888.00 2008-01-15 14:15:21.403 015 17413.66 48.45 53935.79 88888.00 2008-01-15 14:15:21.903 015 17413.69 48.52 53935.76 88888.00 2008-01-15 14:15:22.403 015 17413.72 48.49 53935.87 88888.00 2008-01-15 14:15:22.903 015 17413.76 48.48 53935.91 88888.00 2008-01-15 14:15:23.403 015 17413.77 48.47 53935.91 88888.00 2008-01-15 14:15:23.903 015 17413.72 48.51 53935.91 88888.00 2008-01-15 14:15:24.403 015 17413.76 48.53 53935.98 88888.00 2008-01-15 14:15:24.903 015 17413.80 48.49 53935.92 88888.00 2008-01-15 14:15:25.403 015 17413.83 48.45 53935.88 88888.00 2008-01-15 14:15:25.903 015 17413.83 48.47 53936.00 88888.00 2008-01-15 14:15:26.403 015 17413.84 48.48 53936.06 88888.00 2008-01-15 14:15:26.903 015 17413.82 48.49 53936.00 88888.00 2008-01-15 14:15:27.403 015 17413.76 48.53 53935.90 88888.00 2008-01-15 14:15:27.903 015 17413.72 48.52 53935.83 88888.00 2008-01-15 14:15:28.403 015 17413.72 48.49 53935.92 88888.00 2008-01-15 14:15:28.903 015 17413.73 48.49 53935.86 88888.00 2008-01-15 14:15:29.403 015 17413.64 48.45 53935.91 88888.00 2008-01-15 14:15:29.903 015 17413.70 48.48 53935.96 88888.00 2008-01-15 14:15:30.403 015 17413.66 48.50 53935.95 88888.00 2008-01-15 14:15:30.903 015 17413.64 48.49 53935.96 88888.00 2008-01-15 14:15:31.403 015 17413.62 48.45 53936.05 88888.00 2008-01-15 14:15:31.903 015 17413.56 48.40 53936.02 88888.00 2008-01-15 14:15:32.403 015 17413.62 48.37 53935.97 88888.00 2008-01-15 14:15:32.903 015 17413.67 48.38 53935.98 88888.00 2008-01-15 14:15:33.403 015 17413.72 48.35 53935.98 88888.00 2008-01-15 14:15:33.903 015 17413.77 48.29 53935.90 88888.00 2008-01-15 14:15:34.403 015 17413.73 48.36 53935.94 88888.00 2008-01-15 14:15:34.903 015 17413.66 48.30 53936.00 88888.00 2008-01-15 14:15:35.400 015 17413.61 48.27 53935.91 88888.00 2008-01-15 14:15:35.900 015 17413.62 48.31 53935.98 88888.00 2008-01-15 14:15:36.400 015 17413.60 48.31 53935.96 88888.00 2008-01-15 14:15:36.900 015 17413.62 48.32 53935.88 88888.00 2008-01-15 14:15:37.400 015 17413.67 48.35 53935.90 88888.00 2008-01-15 14:15:37.900 015 17413.74 48.28 53935.90 88888.00 2008-01-15 14:15:38.400 015 17413.74 48.26 53935.89 88888.00 2008-01-15 14:15:38.900 015 17413.78 48.18 53935.94 88888.00 2008-01-15 14:15:39.400 015 17413.77 48.16 53935.94 88888.00 2008-01-15 14:15:39.900 015 17413.72 48.11 53935.81 88888.00 2008-01-15 14:15:40.400 015 17413.57 48.12 53935.80 88888.00 2008-01-15 14:15:40.900 015 17413.60 48.16 53935.88 88888.00 2008-01-15 14:15:41.400 015 17413.62 48.17 53935.88 88888.00 2008-01-15 14:15:41.900 015 17413.67 48.13 53935.86 88888.00 2008-01-15 14:15:42.400 015 17413.64 48.12 53935.89 88888.00 2008-01-15 14:15:42.900 015 17413.62 48.07 53935.85 88888.00 2008-01-15 14:15:43.400 015 17413.60 48.00 53935.80 88888.00 2008-01-15 14:15:43.900 015 17413.53 48.06 53935.76 88888.00 2008-01-15 14:15:44.400 015 17413.49 48.08 53935.73 88888.00 2008-01-15 14:15:44.900 015 17413.53 48.02 53935.75 88888.00 2008-01-15 14:15:45.400 015 17413.51 47.98 53935.80 88888.00 2008-01-15 14:15:45.900 015 17413.51 47.92 53935.84 88888.00 2008-01-15 14:15:46.400 015 17413.47 47.99 53935.90 88888.00 2008-01-15 14:15:46.900 015 17413.48 48.04 53935.89 88888.00 2008-01-15 14:15:47.400 015 17413.51 48.00 53935.86 88888.00 2008-01-15 14:15:47.900 015 17413.50 48.00 53935.92 88888.00 2008-01-15 14:15:48.400 015 17413.56 47.93 53935.90 88888.00 2008-01-15 14:15:48.900 015 17413.60 47.90 53935.75 88888.00 2008-01-15 14:15:49.400 015 17413.59 47.96 53935.67 88888.00 2008-01-15 14:15:49.900 015 17413.52 47.97 53935.70 88888.00 2008-01-15 14:15:50.400 015 17413.48 47.98 53935.77 88888.00 2008-01-15 14:15:50.900 015 17413.44 47.87 53935.88 88888.00 2008-01-15 14:15:51.400 015 17413.44 47.90 53935.96 88888.00 2008-01-15 14:15:51.900 015 17413.48 47.93 53935.94 88888.00 2008-01-15 14:15:52.400 015 17413.56 47.94 53935.80 88888.00 2008-01-15 14:15:52.900 015 17413.58 47.91 53935.66 88888.00 2008-01-15 14:15:53.400 015 17413.56 47.90 53935.75 88888.00 2008-01-15 14:15:53.900 015 17413.58 47.89 53935.78 88888.00 2008-01-15 14:15:54.400 015 17413.67 47.83 53935.83 88888.00 2008-01-15 14:15:54.900 015 17413.61 48.01 53935.74 88888.00 2008-01-15 14:15:55.400 015 17413.67 47.92 53935.66 88888.00 2008-01-15 14:15:55.900 015 17413.60 47.82 53935.69 88888.00 2008-01-15 14:15:56.400 015 17413.62 47.82 53935.81 88888.00 2008-01-15 14:15:56.900 015 17413.64 47.84 53935.87 88888.00 2008-01-15 14:15:57.400 015 17413.71 47.82 53935.86 88888.00 2008-01-15 14:15:57.900 015 17413.60 47.79 53935.88 88888.00 2008-01-15 14:15:58.400 015 17413.57 47.79 53935.86 88888.00 2008-01-15 14:15:58.900 015 17413.59 47.78 53935.94 88888.00 2008-01-15 14:15:59.400 015 17413.64 47.78 53935.95 88888.00 2008-01-15 14:15:59.900 015 17413.58 47.74 53935.86 88888.00 2008-01-15 14:16:00.400 015 17413.51 47.79 53935.96 88888.00 2008-01-15 14:16:00.900 015 17413.53 47.79 53935.95 88888.00 2008-01-15 14:16:01.400 015 17413.54 47.73 53935.86 88888.00 2008-01-15 14:16:01.900 015 17413.57 47.74 53935.84 88888.00 2008-01-15 14:16:02.400 015 17413.48 47.75 53935.88 88888.00 2008-01-15 14:16:02.900 015 17413.48 47.81 53935.90 88888.00 2008-01-15 14:16:03.400 015 17413.62 47.81 53935.86 88888.00 2008-01-15 14:16:03.900 015 17413.63 47.80 53935.83 88888.00 2008-01-15 14:16:04.400 015 17413.54 47.81 53935.83 88888.00 2008-01-15 14:16:04.900 015 17413.54 47.86 53935.81 88888.00 2008-01-15 14:16:05.400 015 17413.57 47.81 53935.77 88888.00 2008-01-15 14:16:05.900 015 17413.54 47.81 53935.79 88888.00 2008-01-15 14:16:06.400 015 17413.50 47.87 53935.86 88888.00 2008-01-15 14:16:06.900 015 17413.52 47.88 53935.90 88888.00 2008-01-15 14:16:07.400 015 17413.54 47.86 53935.84 88888.00 2008-01-15 14:16:07.900 015 17413.51 47.81 53935.86 88888.00 2008-01-15 14:16:08.400 015 17413.54 47.84 53935.88 88888.00 2008-01-15 14:16:08.900 015 17413.58 47.91 53935.96 88888.00 2008-01-15 14:16:09.400 015 17413.56 47.83 53935.95 88888.00 2008-01-15 14:16:09.900 015 17413.63 47.77 53935.87 88888.00 2008-01-15 14:16:10.400 015 17413.61 47.79 53935.79 88888.00 2008-01-15 14:16:10.900 015 17413.59 47.88 53935.78 88888.00 2008-01-15 14:16:11.400 015 17413.63 47.86 53935.90 88888.00 2008-01-15 14:16:11.900 015 17413.69 47.78 53935.88 88888.00 2008-01-15 14:16:12.400 015 17413.71 47.75 53935.79 88888.00 2008-01-15 14:16:12.900 015 17413.73 47.79 53935.85 88888.00 2008-01-15 14:16:13.400 015 17413.69 47.79 53935.89 88888.00 2008-01-15 14:16:13.900 015 17413.68 47.78 53935.79 88888.00 2008-01-15 14:16:14.400 015 17413.67 47.69 53935.78 88888.00 2008-01-15 14:16:14.900 015 17413.64 47.70 53935.80 88888.00 2008-01-15 14:16:15.400 015 17413.62 47.65 53935.89 88888.00 2008-01-15 14:16:15.900 015 17413.66 47.65 53935.81 88888.00 2008-01-15 14:16:16.400 015 17413.70 47.71 53935.75 88888.00 2008-01-15 14:16:16.900 015 17413.73 47.83 53935.90 88888.00 2008-01-15 14:16:17.400 015 17413.68 47.86 53935.94 88888.00 2008-01-15 14:16:17.900 015 17413.70 47.80 53935.95 88888.00 2008-01-15 14:16:18.400 015 17413.70 47.79 53935.92 88888.00 2008-01-15 14:16:18.900 015 17413.71 47.79 53936.05 88888.00 2008-01-15 14:16:19.400 015 17413.78 47.81 53935.92 88888.00 2008-01-15 14:16:19.900 015 17413.82 47.80 53936.00 88888.00 2008-01-15 14:16:20.400 015 17413.78 47.73 53936.00 88888.00 2008-01-15 14:16:20.900 015 17413.67 47.70 53936.01 88888.00 2008-01-15 14:16:21.400 015 17413.59 47.71 53936.02 88888.00 2008-01-15 14:16:21.900 015 17413.66 47.69 53936.03 88888.00 2008-01-15 14:16:22.400 015 17413.64 47.64 53936.02 88888.00 2008-01-15 14:16:22.900 015 17413.63 47.69 53935.99 88888.00 2008-01-15 14:16:23.400 015 17413.60 47.71 53936.01 88888.00 2008-01-15 14:16:23.900 015 17413.64 47.72 53936.05 88888.00 2008-01-15 14:16:24.400 015 17413.67 47.78 53935.95 88888.00 2008-01-15 14:16:24.900 015 17413.68 47.79 53935.95 88888.00 2008-01-15 14:16:25.400 015 17413.66 47.77 53935.94 88888.00 2008-01-15 14:16:25.900 015 17413.68 47.73 53935.90 88888.00 2008-01-15 14:16:26.400 015 17413.73 47.73 53935.97 88888.00 2008-01-15 14:16:26.900 015 17413.81 47.77 53935.94 88888.00 2008-01-15 14:16:27.400 015 17413.81 47.73 53935.87 88888.00 2008-01-15 14:16:27.900 015 17413.82 47.81 53935.87 88888.00 2008-01-15 14:16:28.400 015 17413.79 47.77 53935.90 88888.00 2008-01-15 14:16:28.900 015 17413.79 47.69 53936.00 88888.00 2008-01-15 14:16:29.400 015 17413.85 47.62 53935.98 88888.00 2008-01-15 14:16:29.900 015 17413.87 47.72 53935.87 88888.00 2008-01-15 14:16:30.400 015 17413.82 47.70 53935.86 88888.00 2008-01-15 14:16:30.900 015 17413.91 47.65 53935.81 88888.00 2008-01-15 14:16:31.400 015 17413.91 47.65 53935.80 88888.00 2008-01-15 14:16:31.900 015 17413.91 47.68 53935.77 88888.00 2008-01-15 14:16:32.400 015 17413.90 47.67 53935.74 88888.00 2008-01-15 14:16:32.900 015 17413.93 47.64 53935.79 88888.00 2008-01-15 14:16:33.400 015 17413.91 47.58 53935.99 88888.00 2008-01-15 14:16:33.900 015 17413.97 47.50 53936.06 88888.00 2008-01-15 14:16:34.400 015 17413.97 47.48 53935.94 88888.00 2008-01-15 14:16:34.900 015 17413.85 47.48 53935.83 88888.00 2008-01-15 14:16:35.400 015 17413.82 47.45 53935.86 88888.00 2008-01-15 14:16:35.900 015 17413.85 47.47 53935.99 88888.00 2008-01-15 14:16:36.400 015 17413.88 47.47 53935.91 88888.00 2008-01-15 14:16:36.900 015 17413.91 47.42 53935.94 88888.00 2008-01-15 14:16:37.400 015 17413.95 47.44 53935.98 88888.00 2008-01-15 14:16:37.900 015 17414.08 47.52 53935.96 88888.00 2008-01-15 14:16:38.400 015 17414.18 47.50 53935.85 88888.00 2008-01-15 14:16:38.900 015 17414.12 47.43 53935.84 88888.00 2008-01-15 14:16:39.400 015 17414.18 47.36 53935.80 88888.00 2008-01-15 14:16:39.900 015 17414.31 47.38 53935.83 88888.00 2008-01-15 14:16:40.400 015 17414.31 47.33 53935.77 88888.00 2008-01-15 14:16:40.900 015 17414.23 47.33 53935.78 88888.00 2008-01-15 14:16:41.400 015 17414.23 47.28 53935.84 88888.00 2008-01-15 14:16:41.900 015 17414.25 47.31 53935.76 88888.00 2008-01-15 14:16:42.400 015 17414.27 47.29 53935.78 88888.00 2008-01-15 14:16:42.900 015 17414.31 47.25 53935.80 88888.00 2008-01-15 14:16:43.400 015 17414.24 47.24 53935.81 88888.00 2008-01-15 14:16:43.900 015 17414.24 47.19 53935.84 88888.00 2008-01-15 14:16:44.400 015 17414.32 47.11 53935.70 88888.00 2008-01-15 14:16:44.900 015 17414.30 47.09 53935.73 88888.00 2008-01-15 14:16:45.400 015 17414.29 47.11 53935.84 88888.00 2008-01-15 14:16:45.900 015 17414.34 47.14 53935.85 88888.00 2008-01-15 14:16:46.400 015 17414.39 47.08 53935.86 88888.00 2008-01-15 14:16:46.900 015 17414.40 47.04 53935.98 88888.00 2008-01-15 14:16:47.400 015 17414.35 47.12 53935.96 88888.00 2008-01-15 14:16:47.900 015 17414.38 47.09 53935.91 88888.00 2008-01-15 14:16:48.400 015 17414.39 47.00 53935.99 88888.00 2008-01-15 14:16:48.900 015 17414.51 46.97 53936.02 88888.00 2008-01-15 14:16:49.400 015 17414.51 46.95 53935.98 88888.00 2008-01-15 14:16:49.900 015 17414.50 46.93 53935.97 88888.00 2008-01-15 14:16:50.400 015 17414.51 46.99 53936.00 88888.00 2008-01-15 14:16:50.900 015 17414.49 46.97 53936.05 88888.00 2008-01-15 14:16:51.400 015 17414.48 46.97 53936.16 88888.00 2008-01-15 14:16:51.900 015 17414.49 46.94 53936.10 88888.00 2008-01-15 14:16:52.400 015 17414.52 46.93 53936.11 88888.00 2008-01-15 14:16:52.900 015 17414.50 46.92 53936.11 88888.00 2008-01-15 14:16:53.400 015 17414.52 46.85 53936.03 88888.00 2008-01-15 14:16:53.900 015 17414.46 46.86 53936.18 88888.00 2008-01-15 14:16:54.400 015 17414.48 46.87 53936.19 88888.00 2008-01-15 14:16:54.900 015 17414.54 46.81 53936.25 88888.00 2008-01-15 14:16:55.400 015 17414.50 46.84 53936.25 88888.00 2008-01-15 14:16:55.900 015 17414.53 46.84 53936.24 88888.00 2008-01-15 14:16:56.400 015 17414.53 46.86 53936.18 88888.00 2008-01-15 14:16:56.900 015 17414.49 46.82 53936.08 88888.00 2008-01-15 14:16:57.400 015 17414.40 46.79 53936.10 88888.00 2008-01-15 14:16:57.900 015 17414.43 46.79 53936.10 88888.00 2008-01-15 14:16:58.400 015 17414.51 46.81 53936.05 88888.00 2008-01-15 14:16:58.900 015 17414.54 46.77 53936.03 88888.00 2008-01-15 14:16:59.400 015 17414.48 46.87 53936.11 88888.00 2008-01-15 14:16:59.900 015 17414.43 46.93 53936.11 88888.00 2008-01-15 14:17:00.400 015 17414.44 46.94 53936.05 88888.00 2008-01-15 14:17:00.900 015 17414.46 46.94 53935.97 88888.00 2008-01-15 14:17:01.400 015 17414.50 46.93 53935.97 88888.00 2008-01-15 14:17:01.900 015 17414.45 46.94 53936.09 88888.00 2008-01-15 14:17:02.400 015 17414.35 46.95 53936.12 88888.00 2008-01-15 14:17:02.900 015 17414.34 46.94 53936.19 88888.00 2008-01-15 14:17:03.400 015 17414.43 46.96 53936.23 88888.00 2008-01-15 14:17:03.900 015 17414.44 46.90 53936.17 88888.00 2008-01-15 14:17:04.400 015 17414.46 46.94 53936.10 88888.00 2008-01-15 14:17:04.900 015 17414.45 46.95 53936.08 88888.00 2008-01-15 14:17:05.400 015 17414.43 46.93 53936.14 88888.00 2008-01-15 14:17:05.900 015 17414.45 46.89 53936.16 88888.00 2008-01-15 14:17:06.400 015 17414.33 46.84 53936.13 88888.00 2008-01-15 14:17:06.900 015 17414.31 46.91 53936.17 88888.00 2008-01-15 14:17:07.400 015 17414.30 46.92 53936.17 88888.00 2008-01-15 14:17:07.900 015 17414.27 46.87 53936.18 88888.00 2008-01-15 14:17:08.400 015 17414.28 46.89 53936.13 88888.00 2008-01-15 14:17:08.900 015 17414.22 46.95 53936.21 88888.00 2008-01-15 14:17:09.400 015 17414.33 47.03 53936.24 88888.00 2008-01-15 14:17:09.900 015 17414.36 47.03 53936.08 88888.00 2008-01-15 14:17:10.400 015 17414.35 47.03 53936.02 88888.00 2008-01-15 14:17:10.900 015 17414.34 47.08 53936.18 88888.00 2008-01-15 14:17:11.400 015 17414.33 47.11 53936.12 88888.00 2008-01-15 14:17:11.900 015 17414.33 47.03 53936.10 88888.00 2008-01-15 14:17:12.400 015 17414.45 47.04 53936.24 88888.00 2008-01-15 14:17:12.900 015 17414.48 47.09 53936.29 88888.00 2008-01-15 14:17:13.400 015 17414.42 47.05 53936.26 88888.00 2008-01-15 14:17:13.900 015 17414.41 47.06 53936.26 88888.00 2008-01-15 14:17:14.400 015 17414.40 47.08 53936.24 88888.00 2008-01-15 14:17:14.900 015 17414.38 47.11 53936.19 88888.00 2008-01-15 14:17:15.400 015 17414.33 47.15 53936.26 88888.00 2008-01-15 14:17:15.900 015 17414.34 47.16 53936.23 88888.00 2008-01-15 14:17:16.400 015 17414.39 47.16 53936.20 88888.00 2008-01-15 14:17:16.900 015 17414.35 47.14 53936.16 88888.00 2008-01-15 14:17:17.400 015 17414.30 47.15 53936.14 88888.00 2008-01-15 14:17:17.900 015 17414.29 47.25 53936.21 88888.00 2008-01-15 14:17:18.400 015 17414.25 47.31 53936.24 88888.00 2008-01-15 14:17:18.900 015 17414.25 47.16 53936.19 88888.00 2008-01-15 14:17:19.400 015 17414.25 47.16 53936.20 88888.00 2008-01-15 14:17:19.900 015 17414.15 47.22 53936.24 88888.00 2008-01-15 14:17:20.400 015 17414.09 47.29 53936.30 88888.00 2008-01-15 14:17:20.900 015 17414.09 47.34 53936.24 88888.00 2008-01-15 14:17:21.400 015 17414.14 47.38 53936.24 88888.00 2008-01-15 14:17:21.900 015 17414.18 47.35 53936.24 88888.00 2008-01-15 14:17:22.400 015 17414.21 47.32 53936.26 88888.00 2008-01-15 14:17:22.900 015 17414.11 47.29 53936.20 88888.00 2008-01-15 14:17:23.400 015 17414.04 47.28 53936.17 88888.00 2008-01-15 14:17:23.900 015 17414.17 47.28 53936.24 88888.00 2008-01-15 14:17:24.400 015 17414.20 47.29 53936.31 88888.00 2008-01-15 14:17:24.900 015 17414.20 47.39 53936.29 88888.00 2008-01-15 14:17:25.400 015 17414.29 47.42 53936.24 88888.00 2008-01-15 14:17:25.900 015 17414.33 47.38 53936.35 88888.00 2008-01-15 14:17:26.400 015 17414.38 47.38 53936.37 88888.00 2008-01-15 14:17:26.900 015 17414.39 47.38 53936.37 88888.00 2008-01-15 14:17:27.400 015 17414.33 47.43 53936.31 88888.00 2008-01-15 14:17:27.900 015 17414.33 47.42 53936.23 88888.00 2008-01-15 14:17:28.400 015 17414.40 47.41 53936.33 88888.00 2008-01-15 14:17:28.900 015 17414.39 47.41 53936.25 88888.00 2008-01-15 14:17:29.400 015 17414.33 47.43 53936.24 88888.00 2008-01-15 14:17:29.900 015 17414.36 47.42 53936.32 88888.00 2008-01-15 14:17:30.400 015 17414.34 47.43 53936.37 88888.00 2008-01-15 14:17:30.900 015 17414.34 47.41 53936.45 88888.00 2008-01-15 14:17:31.400 015 17414.39 47.38 53936.48 88888.00 2008-01-15 14:17:31.900 015 17414.39 47.45 53936.47 88888.00 2008-01-15 14:17:32.400 015 17414.31 47.47 53936.41 88888.00 2008-01-15 14:17:32.900 015 17414.30 47.47 53936.36 88888.00 2008-01-15 14:17:33.400 015 17414.38 47.48 53936.44 88888.00 2008-01-15 14:17:33.900 015 17414.34 47.51 53936.41 88888.00 2008-01-15 14:17:34.400 015 17414.33 47.47 53936.37 88888.00 2008-01-15 14:17:34.900 015 17414.38 47.53 53936.36 88888.00 2008-01-15 14:17:35.400 015 17414.36 47.55 53936.41 88888.00 2008-01-15 14:17:35.900 015 17414.41 47.50 53936.46 88888.00 2008-01-15 14:17:36.400 015 17414.39 47.52 53936.37 88888.00 2008-01-15 14:17:36.900 015 17414.38 47.53 53936.35 88888.00 2008-01-15 14:17:37.400 015 17414.35 47.53 53936.41 88888.00 2008-01-15 14:17:37.900 015 17414.45 47.61 53936.40 88888.00 2008-01-15 14:17:38.400 015 17414.42 47.62 53936.35 88888.00 2008-01-15 14:17:38.900 015 17414.34 47.64 53936.36 88888.00 2008-01-15 14:17:39.400 015 17414.31 47.67 53936.36 88888.00 2008-01-15 14:17:39.900 015 17414.30 47.68 53936.39 88888.00 2008-01-15 14:17:40.400 015 17414.38 47.65 53936.37 88888.00 2008-01-15 14:17:40.900 015 17414.49 47.63 53936.30 88888.00 2008-01-15 14:17:41.400 015 17414.51 47.67 53936.39 88888.00 2008-01-15 14:17:41.900 015 17414.40 47.59 53936.34 88888.00 2008-01-15 14:17:42.400 015 17414.36 47.60 53936.29 88888.00 2008-01-15 14:17:42.900 015 17414.36 47.58 53936.35 88888.00 2008-01-15 14:17:43.400 015 17414.41 47.55 53936.39 88888.00 2008-01-15 14:17:43.900 015 17414.46 47.59 53936.36 88888.00 2008-01-15 14:17:44.400 015 17414.50 47.58 53936.39 88888.00 2008-01-15 14:17:44.900 015 17414.43 47.63 53936.31 88888.00 2008-01-15 14:17:45.400 015 17414.46 47.63 53936.25 88888.00 2008-01-15 14:17:45.900 015 17414.49 47.63 53936.36 88888.00 2008-01-15 14:17:46.400 015 17414.50 47.64 53936.33 88888.00 2008-01-15 14:17:46.900 015 17414.53 47.57 53936.33 88888.00 2008-01-15 14:17:47.400 015 17414.54 47.54 53936.28 88888.00 2008-01-15 14:17:47.900 015 17414.51 47.67 53936.24 88888.00 2008-01-15 14:17:48.400 015 17414.45 47.65 53936.29 88888.00 2008-01-15 14:17:48.900 015 17414.48 47.65 53936.24 88888.00 2008-01-15 14:17:49.400 015 17414.52 47.64 53936.30 88888.00 2008-01-15 14:17:49.900 015 17414.59 47.69 53936.34 88888.00 2008-01-15 14:17:50.400 015 17414.51 47.69 53936.31 88888.00 2008-01-15 14:17:50.900 015 17414.51 47.69 53936.30 88888.00 2008-01-15 14:17:51.400 015 17414.44 47.68 53936.37 88888.00 2008-01-15 14:17:51.900 015 17414.42 47.65 53936.29 88888.00 2008-01-15 14:17:52.400 015 17414.46 47.59 53936.28 88888.00 2008-01-15 14:17:52.900 015 17414.46 47.64 53936.39 88888.00 2008-01-15 14:17:53.400 015 17414.44 47.70 53936.40 88888.00 2008-01-15 14:17:53.900 015 17414.40 47.64 53936.34 88888.00 2008-01-15 14:17:54.400 015 17414.42 47.63 53936.28 88888.00 2008-01-15 14:17:54.900 015 17414.46 47.68 53936.23 88888.00 2008-01-15 14:17:55.400 015 17414.53 47.74 53936.28 88888.00 2008-01-15 14:17:55.900 015 17414.56 47.73 53936.28 88888.00 2008-01-15 14:17:56.400 015 17414.54 47.64 53936.36 88888.00 2008-01-15 14:17:56.900 015 17414.61 47.73 53936.32 88888.00 2008-01-15 14:17:57.400 015 17414.59 47.79 53936.23 88888.00 2008-01-15 14:17:57.900 015 17414.53 47.80 53936.32 88888.00 2008-01-15 14:17:58.400 015 17414.51 47.74 53936.22 88888.00 2008-01-15 14:17:58.900 015 17414.53 47.79 53936.21 88888.00 2008-01-15 14:17:59.400 015 17414.49 47.74 53936.25 88888.00 2008-01-15 14:17:59.900 015 17414.55 47.69 53936.25 88888.00 2008-01-15 14:18:00.400 015 17414.61 47.71 53936.28 88888.00 2008-01-15 14:18:00.900 015 17414.65 47.73 53936.28 88888.00 2008-01-15 14:18:01.400 015 17414.53 47.73 53936.30 88888.00 2008-01-15 14:18:01.900 015 17414.48 47.65 53936.39 88888.00 2008-01-15 14:18:02.400 015 17414.46 47.65 53936.36 88888.00 2008-01-15 14:18:02.900 015 17414.46 47.71 53936.35 88888.00 2008-01-15 14:18:03.400 015 17414.49 47.69 53936.37 88888.00 2008-01-15 14:18:03.900 015 17414.46 47.64 53936.28 88888.00 2008-01-15 14:18:04.400 015 17414.45 47.62 53936.20 88888.00 2008-01-15 14:18:04.900 015 17414.45 47.65 53936.29 88888.00 2008-01-15 14:18:05.400 015 17414.52 47.67 53936.42 88888.00 2008-01-15 14:18:05.900 015 17414.62 47.64 53936.47 88888.00 2008-01-15 14:18:06.400 015 17414.62 47.63 53936.47 88888.00 2008-01-15 14:18:06.900 015 17414.60 47.67 53936.44 88888.00 2008-01-15 14:18:07.400 015 17414.53 47.72 53936.44 88888.00 2008-01-15 14:18:07.900 015 17414.56 47.70 53936.46 88888.00 2008-01-15 14:18:08.400 015 17414.58 47.73 53936.42 88888.00 2008-01-15 14:18:08.900 015 17414.56 47.78 53936.35 88888.00 2008-01-15 14:18:09.400 015 17414.58 47.78 53936.37 88888.00 2008-01-15 14:18:09.900 015 17414.56 47.79 53936.48 88888.00 2008-01-15 14:18:10.407 015 17414.63 47.75 53936.51 88888.00 2008-01-15 14:18:10.907 015 17414.61 47.70 53936.52 88888.00 2008-01-15 14:18:11.407 015 17414.55 47.72 53936.63 88888.00 2008-01-15 14:18:11.907 015 17414.53 47.73 53936.55 88888.00 2008-01-15 14:18:12.407 015 17414.53 47.73 53936.57 88888.00 2008-01-15 14:18:12.907 015 17414.56 47.84 53936.53 88888.00 2008-01-15 14:18:13.407 015 17414.56 47.83 53936.54 88888.00 2008-01-15 14:18:13.907 015 17414.56 47.81 53936.55 88888.00 2008-01-15 14:18:14.407 015 17414.58 47.82 53936.50 88888.00 2008-01-15 14:18:14.907 015 17414.55 47.90 53936.52 88888.00 2008-01-15 14:18:15.407 015 17414.53 47.97 53936.57 88888.00 2008-01-15 14:18:15.907 015 17414.59 47.94 53936.57 88888.00 2008-01-15 14:18:16.407 015 17414.61 47.93 53936.54 88888.00 2008-01-15 14:18:16.907 015 17414.56 47.91 53936.47 88888.00 2008-01-15 14:18:17.407 015 17414.54 47.89 53936.58 88888.00 2008-01-15 14:18:17.907 015 17414.54 48.00 53936.55 88888.00 2008-01-15 14:18:18.407 015 17414.46 48.00 53936.50 88888.00 2008-01-15 14:18:18.907 015 17414.54 47.97 53936.55 88888.00 2008-01-15 14:18:19.407 015 17414.58 47.98 53936.58 88888.00 2008-01-15 14:18:19.907 015 17414.63 48.03 53936.52 88888.00 2008-01-15 14:18:20.407 015 17414.68 48.02 53936.46 88888.00 2008-01-15 14:18:20.907 015 17414.62 47.97 53936.44 88888.00 2008-01-15 14:18:21.407 015 17414.59 48.00 53936.42 88888.00 2008-01-15 14:18:21.907 015 17414.49 48.00 53936.44 88888.00 2008-01-15 14:18:22.407 015 17414.51 48.08 53936.47 88888.00 2008-01-15 14:18:22.907 015 17414.55 48.12 53936.54 88888.00 2008-01-15 14:18:23.407 015 17414.69 48.12 53936.51 88888.00 2008-01-15 14:18:23.907 015 17414.69 48.14 53936.48 88888.00 2008-01-15 14:18:24.407 015 17414.64 48.14 53936.53 88888.00 2008-01-15 14:18:24.907 015 17414.64 48.09 53936.63 88888.00 2008-01-15 14:18:25.407 015 17414.66 48.11 53936.51 88888.00 2008-01-15 14:18:25.907 015 17414.72 48.08 53936.57 88888.00 2008-01-15 14:18:26.407 015 17414.78 48.03 53936.61 88888.00 2008-01-15 14:18:26.907 015 17414.70 47.98 53936.67 88888.00 2008-01-15 14:18:27.407 015 17414.68 47.99 53936.70 88888.00 2008-01-15 14:18:27.907 015 17414.83 48.02 53936.54 88888.00 2008-01-15 14:18:28.407 015 17414.85 48.02 53936.52 88888.00 2008-01-15 14:18:28.907 015 17414.79 48.00 53936.61 88888.00 2008-01-15 14:18:29.407 015 17414.80 48.01 53936.59 88888.00 2008-01-15 14:18:29.907 015 17414.84 48.08 53936.61 88888.00 2008-01-15 14:18:30.407 015 17414.73 48.06 53936.59 88888.00 2008-01-15 14:18:30.907 015 17414.75 48.00 53936.59 88888.00 2008-01-15 14:18:31.407 015 17414.79 48.01 53936.48 88888.00 2008-01-15 14:18:31.907 015 17414.73 48.00 53936.55 88888.00 2008-01-15 14:18:32.407 015 17414.66 48.03 53936.52 88888.00 2008-01-15 14:18:32.907 015 17414.63 48.06 53936.47 88888.00 2008-01-15 14:18:33.407 015 17414.70 48.08 53936.55 88888.00 2008-01-15 14:18:33.907 015 17414.74 48.09 53936.58 88888.00 2008-01-15 14:18:34.407 015 17414.68 48.07 53936.52 88888.00 2008-01-15 14:18:34.907 015 17414.64 48.04 53936.43 88888.00 2008-01-15 14:18:35.407 015 17414.69 48.01 53936.51 88888.00 2008-01-15 14:18:35.907 015 17414.72 48.01 53936.51 88888.00 2008-01-15 14:18:36.407 015 17414.79 47.98 53936.53 88888.00 2008-01-15 14:18:36.907 015 17414.76 47.98 53936.54 88888.00 2008-01-15 14:18:37.407 015 17414.80 48.02 53936.53 88888.00 2008-01-15 14:18:37.907 015 17414.72 48.01 53936.51 88888.00 2008-01-15 14:18:38.407 015 17414.76 48.01 53936.47 88888.00 2008-01-15 14:18:38.907 015 17414.82 47.99 53936.55 88888.00 2008-01-15 14:18:39.407 015 17414.75 47.97 53936.55 88888.00 2008-01-15 14:18:39.907 015 17414.71 47.99 53936.46 88888.00 2008-01-15 14:18:40.407 015 17414.74 48.01 53936.51 88888.00 2008-01-15 14:18:40.907 015 17414.70 48.01 53936.64 88888.00 2008-01-15 14:18:41.407 015 17414.66 47.91 53936.64 88888.00 2008-01-15 14:18:41.907 015 17414.61 47.92 53936.59 88888.00 2008-01-15 14:18:42.407 015 17414.53 47.97 53936.59 88888.00 2008-01-15 14:18:42.907 015 17414.62 48.00 53936.62 88888.00 2008-01-15 14:18:43.407 015 17414.63 47.96 53936.68 88888.00 2008-01-15 14:18:43.907 015 17414.64 47.90 53936.67 88888.00 2008-01-15 14:18:44.407 015 17414.66 47.87 53936.63 88888.00 2008-01-15 14:18:44.907 015 17414.74 47.89 53936.57 88888.00 2008-01-15 14:18:45.407 015 17414.74 47.81 53936.55 88888.00 2008-01-15 14:18:45.907 015 17414.80 47.83 53936.51 88888.00 2008-01-15 14:18:46.407 015 17414.69 47.77 53936.62 88888.00 2008-01-15 14:18:46.907 015 17414.65 47.64 53936.61 88888.00 2008-01-15 14:18:47.407 015 17414.65 47.64 53936.56 88888.00 2008-01-15 14:18:47.907 015 17414.72 47.70 53936.57 88888.00 2008-01-15 14:18:48.407 015 17414.75 47.78 53936.59 88888.00 2008-01-15 14:18:48.907 015 17414.74 47.73 53936.50 88888.00 2008-01-15 14:18:49.407 015 17414.65 47.72 53936.48 88888.00 2008-01-15 14:18:49.907 015 17414.60 47.70 53936.47 88888.00 2008-01-15 14:18:50.407 015 17414.56 47.70 53936.55 88888.00 2008-01-15 14:18:50.907 015 17414.55 47.68 53936.56 88888.00 2008-01-15 14:18:51.407 015 17414.54 47.60 53936.51 88888.00 2008-01-15 14:18:51.907 015 17414.59 47.55 53936.52 88888.00 2008-01-15 14:18:52.407 015 17414.62 47.59 53936.61 88888.00 2008-01-15 14:18:52.907 015 17414.62 47.57 53936.64 88888.00 2008-01-15 14:18:53.407 015 17414.70 47.59 53936.50 88888.00 2008-01-15 14:18:53.907 015 17414.69 47.52 53936.48 88888.00 2008-01-15 14:18:54.407 015 17414.55 47.44 53936.51 88888.00 2008-01-15 14:18:54.907 015 17414.53 47.47 53936.44 88888.00 2008-01-15 14:18:55.407 015 17414.60 47.48 53936.43 88888.00 2008-01-15 14:18:55.907 015 17414.62 47.53 53936.47 88888.00 2008-01-15 14:18:56.407 015 17414.62 47.45 53936.59 88888.00 2008-01-15 14:18:56.907 015 17414.59 47.41 53936.61 88888.00 2008-01-15 14:18:57.407 015 17414.64 47.41 53936.65 88888.00 2008-01-15 14:18:57.907 015 17414.55 47.40 53936.63 88888.00 2008-01-15 14:18:58.407 015 17414.49 47.35 53936.65 88888.00 2008-01-15 14:18:58.907 015 17414.50 47.35 53936.57 88888.00 2008-01-15 14:18:59.407 015 17414.49 47.19 53936.69 88888.00 2008-01-15 14:18:59.907 015 17414.48 47.18 53936.65 88888.00 2008-01-15 14:19:00.407 015 17414.46 47.19 53936.68 88888.00 2008-01-15 14:19:00.907 015 17414.46 47.15 53936.74 88888.00 2008-01-15 14:19:01.407 015 17414.43 47.16 53936.68 88888.00 2008-01-15 14:19:01.907 015 17414.41 47.15 53936.73 88888.00 2008-01-15 14:19:02.407 015 17414.52 47.09 53936.71 88888.00 2008-01-15 14:19:02.907 015 17414.53 47.14 53936.66 88888.00 2008-01-15 14:19:03.407 015 17414.49 47.15 53936.67 88888.00 2008-01-15 14:19:03.907 015 17414.49 47.08 53936.64 88888.00 2008-01-15 14:19:04.407 015 17414.50 47.01 53936.68 88888.00 2008-01-15 14:19:04.907 015 17414.54 46.92 53936.85 88888.00 2008-01-15 14:19:05.407 015 17414.59 46.91 53936.81 88888.00 2008-01-15 14:19:05.907 015 17414.56 46.94 53936.80 88888.00 2008-01-15 14:19:06.407 015 17414.44 46.86 53936.76 88888.00 2008-01-15 14:19:06.907 015 17414.43 46.83 53936.70 88888.00 2008-01-15 14:19:07.407 015 17414.41 46.81 53936.70 88888.00 2008-01-15 14:19:07.907 015 17414.40 46.75 53936.77 88888.00 2008-01-15 14:19:08.407 015 17414.38 46.70 53936.79 88888.00 2008-01-15 14:19:08.907 015 17414.43 46.72 53936.82 88888.00 2008-01-15 14:19:09.407 015 17414.40 46.76 53936.79 88888.00 2008-01-15 14:19:09.907 015 17414.40 46.69 53936.82 88888.00 2008-01-15 14:19:10.407 015 17414.39 46.65 53936.93 88888.00 2008-01-15 14:19:10.907 015 17414.46 46.67 53936.91 88888.00 2008-01-15 14:19:11.407 015 17414.49 46.57 53936.90 88888.00 2008-01-15 14:19:11.907 015 17414.49 46.53 53936.82 88888.00 2008-01-15 14:19:12.407 015 17414.43 46.56 53936.79 88888.00 2008-01-15 14:19:12.907 015 17414.38 46.54 53936.75 88888.00 2008-01-15 14:19:13.407 015 17414.33 46.57 53936.74 88888.00 2008-01-15 14:19:13.907 015 17414.30 46.55 53936.84 88888.00 2008-01-15 14:19:14.407 015 17414.31 46.53 53936.87 88888.00 2008-01-15 14:19:14.907 015 17414.29 46.50 53936.87 88888.00 2008-01-15 14:19:15.407 015 17414.30 46.41 53936.90 88888.00 2008-01-15 14:19:15.907 015 17414.24 46.36 53936.90 88888.00 2008-01-15 14:19:16.407 015 17414.19 46.32 53936.84 88888.00 2008-01-15 14:19:16.907 015 17414.09 46.37 53936.79 88888.00 2008-01-15 14:19:17.407 015 17414.08 46.41 53936.78 88888.00 2008-01-15 14:19:17.907 015 17414.00 46.37 53936.88 88888.00 2008-01-15 14:19:18.407 015 17413.94 46.33 53936.82 88888.00 2008-01-15 14:19:18.907 015 17413.92 46.31 53936.82 88888.00 2008-01-15 14:19:19.407 015 17414.01 46.26 53936.87 88888.00 2008-01-15 14:19:19.907 015 17414.03 46.28 53936.95 88888.00 2008-01-15 14:19:20.407 015 17414.00 46.24 53936.98 88888.00 2008-01-15 14:19:20.907 015 17414.00 46.19 53936.87 88888.00 2008-01-15 14:19:21.407 015 17413.91 46.18 53936.96 88888.00 2008-01-15 14:19:21.907 015 17413.92 46.16 53937.01 88888.00 2008-01-15 14:19:22.407 015 17413.97 46.22 53936.96 88888.00 2008-01-15 14:19:22.907 015 17413.90 46.12 53936.95 88888.00 2008-01-15 14:19:23.407 015 17413.89 46.05 53936.97 88888.00 2008-01-15 14:19:23.907 015 17413.88 46.04 53936.93 88888.00 2008-01-15 14:19:24.407 015 17413.87 46.03 53936.89 88888.00 2008-01-15 14:19:24.907 015 17413.95 46.06 53936.91 88888.00 2008-01-15 14:19:25.407 015 17413.97 46.11 53936.88 88888.00 2008-01-15 14:19:25.907 015 17413.91 46.06 53936.84 88888.00 2008-01-15 14:19:26.407 015 17413.92 45.98 53936.87 88888.00 2008-01-15 14:19:26.907 015 17413.91 45.91 53936.87 88888.00 2008-01-15 14:19:27.407 015 17413.87 45.95 53936.88 88888.00 2008-01-15 14:19:27.907 015 17413.82 45.91 53936.90 88888.00 2008-01-15 14:19:28.407 015 17413.83 45.94 53936.92 88888.00 2008-01-15 14:19:28.907 015 17413.78 45.92 53936.86 88888.00 2008-01-15 14:19:29.407 015 17413.73 45.93 53936.88 88888.00 2008-01-15 14:19:29.907 015 17413.69 45.99 53936.89 88888.00 2008-01-15 14:19:30.407 015 17413.66 45.96 53936.88 88888.00 2008-01-15 14:19:30.907 015 17413.68 45.89 53936.89 88888.00 2008-01-15 14:19:31.407 015 17413.70 45.88 53937.01 88888.00 2008-01-15 14:19:31.907 015 17413.77 45.96 53936.95 88888.00 2008-01-15 14:19:32.407 015 17413.81 45.96 53936.86 88888.00 2008-01-15 14:19:32.907 015 17413.74 45.91 53936.88 88888.00 2008-01-15 14:19:33.407 015 17413.63 45.96 53936.92 88888.00 2008-01-15 14:19:33.907 015 17413.57 45.96 53936.91 88888.00 2008-01-15 14:19:34.407 015 17413.53 46.01 53936.98 88888.00 2008-01-15 14:19:34.907 015 17413.42 46.04 53936.95 88888.00 2008-01-15 14:19:35.407 015 17413.44 46.06 53936.95 88888.00 2008-01-15 14:19:35.907 015 17413.37 46.02 53936.99 88888.00 2008-01-15 14:19:36.407 015 17413.30 46.04 53936.95 88888.00 2008-01-15 14:19:36.907 015 17413.37 46.03 53936.97 88888.00 2008-01-15 14:19:37.407 015 17413.33 46.08 53936.92 88888.00 2008-01-15 14:19:37.907 015 17413.29 46.11 53936.86 88888.00 2008-01-15 14:19:38.407 015 17413.36 46.08 53936.87 88888.00 2008-01-15 14:19:38.907 015 17413.43 46.13 53937.03 88888.00 2008-01-15 14:19:39.407 015 17413.40 46.14 53937.00 88888.00 2008-01-15 14:19:39.907 015 17413.39 46.12 53936.93 88888.00 2008-01-15 14:19:40.407 015 17413.30 46.14 53936.97 88888.00 2008-01-15 14:19:40.907 015 17413.31 46.23 53937.01 88888.00 2008-01-15 14:19:41.407 015 17413.38 46.28 53937.10 88888.00 2008-01-15 14:19:41.907 015 17413.40 46.32 53937.08 88888.00 2008-01-15 14:19:42.407 015 17413.40 46.34 53936.96 88888.00 2008-01-15 14:19:42.907 015 17413.38 46.37 53936.92 88888.00 2008-01-15 14:19:43.407 015 17413.38 46.40 53936.99 88888.00 2008-01-15 14:19:43.907 015 17413.35 46.42 53936.93 88888.00 2008-01-15 14:19:44.407 015 17413.28 46.43 53936.92 88888.00 2008-01-15 14:19:44.907 015 17413.30 46.54 53936.96 88888.00 2008-01-15 14:19:45.407 015 17413.32 46.58 53936.98 88888.00 2008-01-15 14:19:45.907 015 17413.30 46.65 53936.93 88888.00 2008-01-15 14:19:46.407 015 17413.27 46.65 53937.00 88888.00 2008-01-15 14:19:46.907 015 17413.27 46.65 53937.02 88888.00 2008-01-15 14:19:47.407 015 17413.29 46.66 53936.99 88888.00 2008-01-15 14:19:47.907 015 17413.28 46.71 53936.99 88888.00 2008-01-15 14:19:48.407 015 17413.22 46.71 53936.91 88888.00 2008-01-15 14:19:48.907 015 17413.21 46.73 53936.90 88888.00 2008-01-15 14:19:49.407 015 17413.28 46.81 53936.95 88888.00 2008-01-15 14:19:49.907 015 17413.28 46.81 53936.98 88888.00 2008-01-15 14:19:50.407 015 17413.26 46.82 53936.95 88888.00 2008-01-15 14:19:50.907 015 17413.22 46.90 53936.89 88888.00 2008-01-15 14:19:51.407 015 17413.22 46.87 53936.97 88888.00 2008-01-15 14:19:51.907 015 17413.21 46.82 53936.95 88888.00 2008-01-15 14:19:52.407 015 17413.22 46.83 53936.84 88888.00 2008-01-15 14:19:52.907 015 17413.21 46.93 53936.84 88888.00 2008-01-15 14:19:53.407 015 17413.21 47.08 53936.84 88888.00 2008-01-15 14:19:53.907 015 17413.23 47.08 53936.85 88888.00 2008-01-15 14:19:54.407 015 17413.17 47.10 53936.84 88888.00 2008-01-15 14:19:54.907 015 17413.11 47.16 53936.80 88888.00 2008-01-15 14:19:55.407 015 17413.13 47.21 53936.84 88888.00 2008-01-15 14:19:55.907 015 17413.20 47.24 53936.88 88888.00 2008-01-15 14:19:56.407 015 17413.20 47.29 53936.85 88888.00 2008-01-15 14:19:56.907 015 17413.20 47.31 53936.88 88888.00 2008-01-15 14:19:57.407 015 17413.16 47.39 53936.87 88888.00 2008-01-15 14:19:57.907 015 17413.16 47.43 53936.98 88888.00 2008-01-15 14:19:58.407 015 17413.15 47.47 53936.96 88888.00 2008-01-15 14:19:58.907 015 17413.13 47.42 53937.00 88888.00 2008-01-15 14:19:59.407 015 17413.13 47.38 53937.08 88888.00 2008-01-15 14:19:59.907 015 17413.17 47.42 53936.98 88888.00 2008-01-15 14:20:00.407 015 17413.16 47.43 53936.92 88888.00 2008-01-15 14:20:00.907 015 17413.26 47.53 53936.92 88888.00 2008-01-15 14:20:01.407 015 17413.20 47.59 53936.93 88888.00 2008-01-15 14:20:01.907 015 17413.09 47.69 53937.04 88888.00 2008-01-15 14:20:02.407 015 17413.11 47.67 53937.01 88888.00 2008-01-15 14:20:02.907 015 17413.10 47.62 53936.93 88888.00 2008-01-15 14:20:03.407 015 17413.03 47.60 53936.91 88888.00 2008-01-15 14:20:03.907 015 17413.02 47.62 53936.92 88888.00 2008-01-15 14:20:04.407 015 17412.99 47.74 53936.85 88888.00 2008-01-15 14:20:04.907 015 17412.98 47.81 53936.85 88888.00 2008-01-15 14:20:05.407 015 17412.95 47.86 53936.92 88888.00 2008-01-15 14:20:05.907 015 17413.02 47.84 53936.99 88888.00 2008-01-15 14:20:06.407 015 17412.93 47.86 53937.00 88888.00 2008-01-15 14:20:06.907 015 17412.95 47.89 53936.97 88888.00 2008-01-15 14:20:07.407 015 17413.01 47.90 53936.92 88888.00 2008-01-15 14:20:07.907 015 17413.01 47.92 53936.98 88888.00 2008-01-15 14:20:08.407 015 17412.98 48.00 53936.95 88888.00 2008-01-15 14:20:08.907 015 17413.06 48.04 53936.99 88888.00 2008-01-15 14:20:09.407 015 17413.02 48.04 53937.04 88888.00 2008-01-15 14:20:09.907 015 17413.02 48.03 53936.98 88888.00 2008-01-15 14:20:10.407 015 17413.09 48.07 53937.00 88888.00 2008-01-15 14:20:10.907 015 17413.11 48.12 53937.04 88888.00 2008-01-15 14:20:11.407 015 17413.13 48.14 53937.00 88888.00 2008-01-15 14:20:11.907 015 17413.15 48.12 53937.00 88888.00 2008-01-15 14:20:12.407 015 17413.16 48.14 53936.91 88888.00 2008-01-15 14:20:12.907 015 17413.17 48.27 53936.93 88888.00 2008-01-15 14:20:13.407 015 17413.10 48.28 53936.98 88888.00 2008-01-15 14:20:13.907 015 17413.07 48.31 53936.93 88888.00 2008-01-15 14:20:14.407 015 17413.12 48.33 53936.95 88888.00 2008-01-15 14:20:14.907 015 17413.19 48.33 53936.95 88888.00 2008-01-15 14:20:15.407 015 17413.17 48.31 53936.96 88888.00 2008-01-15 14:20:15.907 015 17413.19 48.28 53936.90 88888.00 2008-01-15 14:20:16.407 015 17413.20 48.32 53936.90 88888.00 2008-01-15 14:20:16.907 015 17413.18 48.36 53936.84 88888.00 2008-01-15 14:20:17.407 015 17413.23 48.37 53936.86 88888.00 2008-01-15 14:20:17.907 015 17413.28 48.40 53936.92 88888.00 2008-01-15 14:20:18.407 015 17413.20 48.37 53936.92 88888.00 2008-01-15 14:20:18.907 015 17413.15 48.33 53936.92 88888.00 2008-01-15 14:20:19.407 015 17413.22 48.28 53936.90 88888.00 2008-01-15 14:20:19.907 015 17413.22 48.28 53936.85 88888.00 2008-01-15 14:20:20.407 015 17413.26 48.32 53936.82 88888.00 2008-01-15 14:20:20.907 015 17413.27 48.35 53936.87 88888.00 2008-01-15 14:20:21.407 015 17413.16 48.38 53936.93 88888.00 2008-01-15 14:20:21.907 015 17413.11 48.43 53936.97 88888.00 2008-01-15 14:20:22.407 015 17413.10 48.39 53937.07 88888.00 2008-01-15 14:20:22.907 015 17413.17 48.43 53937.04 88888.00 2008-01-15 14:20:23.407 015 17413.22 48.40 53937.02 88888.00 2008-01-15 14:20:23.907 015 17413.21 48.38 53937.08 88888.00 2008-01-15 14:20:24.407 015 17413.21 48.38 53937.04 88888.00 2008-01-15 14:20:24.907 015 17413.17 48.35 53936.97 88888.00 2008-01-15 14:20:25.407 015 17413.17 48.27 53937.10 88888.00 2008-01-15 14:20:25.907 015 17413.18 48.26 53937.15 88888.00 2008-01-15 14:20:26.407 015 17413.22 48.23 53937.06 88888.00 2008-01-15 14:20:26.907 015 17413.25 48.26 53936.98 88888.00 2008-01-15 14:20:27.407 015 17413.19 48.26 53936.98 88888.00 2008-01-15 14:20:27.907 015 17413.22 48.21 53937.01 88888.00 2008-01-15 14:20:28.407 015 17413.23 48.21 53936.99 88888.00 2008-01-15 14:20:28.907 015 17413.29 48.31 53936.92 88888.00 2008-01-15 14:20:29.407 015 17413.18 48.35 53937.00 88888.00 2008-01-15 14:20:29.907 015 17413.17 48.36 53936.99 88888.00 2008-01-15 14:20:30.407 015 17413.17 48.30 53937.01 88888.00 2008-01-15 14:20:30.907 015 17413.13 48.31 53936.93 88888.00 2008-01-15 14:20:31.407 015 17413.13 48.27 53936.96 88888.00 2008-01-15 14:20:31.907 015 17413.16 48.26 53937.04 88888.00 2008-01-15 14:20:32.407 015 17413.17 48.17 53937.04 88888.00 2008-01-15 14:20:32.907 015 17413.09 48.12 53937.14 88888.00 2008-01-15 14:20:33.407 015 17413.01 48.18 53937.22 88888.00 2008-01-15 14:20:33.907 015 17412.98 48.21 53937.18 88888.00 2008-01-15 14:20:34.407 015 17412.96 48.14 53937.08 88888.00 2008-01-15 14:20:34.907 015 17412.91 48.11 53937.10 88888.00 2008-01-15 14:20:35.407 015 17413.01 48.13 53937.15 88888.00 2008-01-15 14:20:35.907 015 17413.01 48.19 53937.20 88888.00 2008-01-15 14:20:36.407 015 17412.96 48.16 53937.08 88888.00 2008-01-15 14:20:36.907 015 17412.95 48.11 53936.96 88888.00 2008-01-15 14:20:37.407 015 17412.98 48.13 53936.98 88888.00 2008-01-15 14:20:37.907 015 17412.98 48.13 53936.97 88888.00 2008-01-15 14:20:38.407 015 17412.95 48.13 53937.02 88888.00 2008-01-15 14:20:38.907 015 17412.90 48.17 53937.07 88888.00 2008-01-15 14:20:39.407 015 17412.84 48.16 53937.17 88888.00 2008-01-15 14:20:39.907 015 17412.88 48.13 53937.15 88888.00 2008-01-15 14:20:40.407 015 17412.80 48.13 53937.18 88888.00 2008-01-15 14:20:40.907 015 17412.75 48.23 53937.15 88888.00 2008-01-15 14:20:41.407 015 17412.71 48.22 53937.13 88888.00 2008-01-15 14:20:41.907 015 17412.67 48.20 53937.17 88888.00 2008-01-15 14:20:42.407 015 17412.65 48.21 53937.18 88888.00 2008-01-15 14:20:42.907 015 17412.59 48.23 53937.21 88888.00 2008-01-15 14:20:43.407 015 17412.64 48.17 53937.13 88888.00 2008-01-15 14:20:43.907 015 17412.62 48.17 53937.01 88888.00 2008-01-15 14:20:44.407 015 17412.60 48.18 53937.03 88888.00 2008-01-15 14:20:44.907 015 17412.67 48.19 53937.10 88888.00 2008-01-15 14:20:45.407 015 17412.64 48.12 53937.08 88888.00 2008-01-15 14:20:45.907 015 17412.56 48.10 53937.00 88888.00 2008-01-15 14:20:46.407 015 17412.57 48.07 53936.96 88888.00 2008-01-15 14:20:46.907 015 17412.74 48.00 53936.87 88888.00 2008-01-15 14:20:47.407 015 17412.80 47.96 53936.92 88888.00 2008-01-15 14:20:47.907 015 17412.80 47.94 53936.95 88888.00 2008-01-15 14:20:48.407 015 17412.81 47.96 53936.90 88888.00 2008-01-15 14:20:48.907 015 17412.80 47.97 53936.86 88888.00 2008-01-15 14:20:49.407 015 17412.82 47.90 53936.93 88888.00 2008-01-15 14:20:49.907 015 17412.81 47.87 53937.03 88888.00 2008-01-15 14:20:50.404 015 17412.80 47.89 53937.03 88888.00 2008-01-15 14:20:50.904 015 17412.77 47.92 53936.99 88888.00 2008-01-15 14:20:51.404 015 17412.85 47.98 53937.11 88888.00 2008-01-15 14:20:51.904 015 17412.93 47.86 53937.13 88888.00 2008-01-15 14:20:52.404 015 17412.87 47.86 53937.06 88888.00 2008-01-15 14:20:52.904 015 17412.90 47.83 53936.96 88888.00 2008-01-15 14:20:53.404 015 17412.93 47.81 53936.96 88888.00 2008-01-15 14:20:53.904 015 17412.90 47.77 53936.93 88888.00 2008-01-15 14:20:54.404 015 17412.86 47.78 53937.07 88888.00 2008-01-15 14:20:54.904 015 17412.81 47.78 53937.03 88888.00 2008-01-15 14:20:55.404 015 17412.82 47.74 53936.96 88888.00 2008-01-15 14:20:55.904 015 17412.81 47.70 53936.99 88888.00 2008-01-15 14:20:56.404 015 17412.72 47.73 53937.04 88888.00 2008-01-15 14:20:56.904 015 17412.62 47.77 53937.08 88888.00 2008-01-15 14:20:57.404 015 17412.67 47.77 53937.04 88888.00 2008-01-15 14:20:57.904 015 17412.69 47.69 53937.02 88888.00 2008-01-15 14:20:58.404 015 17412.72 47.74 53937.03 88888.00 2008-01-15 14:20:58.904 015 17412.76 47.71 53937.10 88888.00 2008-01-15 14:20:59.404 015 17412.77 47.69 53937.15 88888.00 2008-01-15 14:20:59.904 015 17412.76 47.77 53937.07 88888.00 2008-01-15 14:21:00.404 015 17412.67 47.78 53936.99 88888.00 2008-01-15 14:21:00.904 015 17412.65 47.73 53937.10 88888.00 2008-01-15 14:21:01.404 015 17412.69 47.78 53937.10 88888.00 2008-01-15 14:21:01.904 015 17412.62 47.75 53936.99 88888.00 2008-01-15 14:21:02.404 015 17412.58 47.74 53937.13 88888.00 2008-01-15 14:21:02.904 015 17412.60 47.75 53937.21 88888.00 2008-01-15 14:21:03.404 015 17412.58 47.74 53937.18 88888.00 2008-01-15 14:21:03.904 015 17412.55 47.77 53937.21 88888.00 2008-01-15 14:21:04.404 015 17412.56 47.75 53937.23 88888.00 2008-01-15 14:21:04.904 015 17412.58 47.75 53937.21 88888.00 2008-01-15 14:21:05.404 015 17412.54 47.78 53937.18 88888.00 2008-01-15 14:21:05.904 015 17412.47 47.82 53937.18 88888.00 2008-01-15 14:21:06.404 015 17412.49 47.77 53937.21 88888.00 2008-01-15 14:21:06.904 015 17412.51 47.80 53937.29 88888.00 2008-01-15 14:21:07.404 015 17412.58 47.82 53937.35 88888.00 2008-01-15 14:21:07.904 015 17412.66 47.78 53937.20 88888.00 2008-01-15 14:21:08.404 015 17412.69 47.77 53937.18 88888.00 2008-01-15 14:21:08.904 015 17412.69 47.82 53937.23 88888.00 2008-01-15 14:21:09.404 015 17412.66 47.77 53937.23 88888.00 2008-01-15 14:21:09.904 015 17412.67 47.74 53937.15 88888.00 2008-01-15 14:21:10.404 015 17412.60 47.75 53937.18 88888.00 2008-01-15 14:21:10.904 015 17412.65 47.84 53937.11 88888.00 2008-01-15 14:21:11.404 015 17412.64 47.89 53937.18 88888.00 2008-01-15 14:21:11.904 015 17412.69 47.89 53937.23 88888.00 2008-01-15 14:21:12.404 015 17412.79 47.91 53937.22 88888.00 2008-01-15 14:21:12.904 015 17412.71 47.93 53937.17 88888.00 2008-01-15 14:21:13.404 015 17412.66 47.88 53937.08 88888.00 2008-01-15 14:21:13.904 015 17412.64 47.90 53937.07 88888.00 2008-01-15 14:21:14.404 015 17412.62 47.93 53937.13 88888.00 2008-01-15 14:21:14.904 015 17412.66 48.04 53937.19 88888.00 2008-01-15 14:21:15.404 015 17412.74 48.01 53937.18 88888.00 2008-01-15 14:21:15.904 015 17412.67 47.99 53937.13 88888.00 2008-01-15 14:21:16.404 015 17412.62 47.96 53937.03 88888.00 2008-01-15 14:21:16.904 015 17412.65 48.04 53937.09 88888.00 2008-01-15 14:21:17.404 015 17412.68 48.02 53937.14 88888.00 2008-01-15 14:21:17.904 015 17412.67 47.96 53937.13 88888.00 2008-01-15 14:21:18.404 015 17412.64 47.94 53937.11 88888.00 2008-01-15 14:21:18.904 015 17412.66 47.94 53937.10 88888.00 2008-01-15 14:21:19.404 015 17412.74 47.92 53937.19 88888.00 2008-01-15 14:21:19.904 015 17412.76 47.96 53937.15 88888.00 2008-01-15 14:21:20.404 015 17412.77 48.01 53937.13 88888.00 2008-01-15 14:21:20.904 015 17412.80 47.94 53937.13 88888.00 2008-01-15 14:21:21.404 015 17412.77 47.92 53937.12 88888.00 2008-01-15 14:21:21.904 015 17412.72 47.94 53937.19 88888.00 2008-01-15 14:21:22.404 015 17412.67 48.01 53937.30 88888.00 2008-01-15 14:21:22.904 015 17412.65 47.97 53937.25 88888.00 2008-01-15 14:21:23.404 015 17412.52 47.91 53937.27 88888.00 2008-01-15 14:21:23.904 015 17412.48 47.90 53937.30 88888.00 2008-01-15 14:21:24.404 015 17412.51 47.92 53937.29 88888.00 2008-01-15 14:21:24.904 015 17412.45 47.93 53937.25 88888.00 2008-01-15 14:21:25.404 015 17412.39 47.94 53937.19 88888.00 2008-01-15 14:21:25.904 015 17412.44 47.91 53937.29 88888.00 2008-01-15 14:21:26.404 015 17412.48 47.87 53937.31 88888.00 2008-01-15 14:21:26.904 015 17412.50 47.90 53937.29 88888.00 2008-01-15 14:21:27.404 015 17412.50 47.92 53937.15 88888.00 2008-01-15 14:21:27.904 015 17412.47 47.96 53937.12 88888.00 2008-01-15 14:21:28.404 015 17412.45 48.02 53937.17 88888.00 2008-01-15 14:21:28.904 015 17412.39 48.03 53937.18 88888.00 2008-01-15 14:21:29.404 015 17412.37 48.03 53937.14 88888.00 2008-01-15 14:21:29.904 015 17412.44 48.02 53937.13 88888.00 2008-01-15 14:21:30.404 015 17412.48 48.07 53937.19 88888.00 2008-01-15 14:21:30.904 015 17412.48 48.02 53937.22 88888.00 2008-01-15 14:21:31.404 015 17412.35 48.10 53937.26 88888.00 2008-01-15 14:21:31.904 015 17412.41 48.07 53937.37 88888.00 2008-01-15 14:21:32.404 015 17412.40 48.03 53937.37 88888.00 2008-01-15 14:21:32.904 015 17412.35 48.13 53937.21 88888.00 2008-01-15 14:21:33.404 015 17412.25 48.13 53937.13 88888.00 2008-01-15 14:21:33.904 015 17412.34 48.14 53937.20 88888.00 2008-01-15 14:21:34.404 015 17412.37 48.22 53937.10 88888.00 2008-01-15 14:21:34.904 015 17412.34 48.25 53937.08 88888.00 2008-01-15 14:21:35.404 015 17412.33 48.21 53937.13 88888.00 2008-01-15 14:21:35.904 015 17412.29 48.20 53937.19 88888.00 2008-01-15 14:21:36.404 015 17412.29 48.21 53937.15 88888.00 2008-01-15 14:21:36.904 015 17412.30 48.20 53937.04 88888.00 2008-01-15 14:21:37.404 015 17412.20 48.27 53937.18 88888.00 2008-01-15 14:21:37.904 015 17412.29 48.27 53937.26 88888.00 2008-01-15 14:21:38.404 015 17412.37 48.18 53937.27 88888.00 2008-01-15 14:21:38.904 015 17412.35 48.23 53937.25 88888.00 2008-01-15 14:21:39.404 015 17412.42 48.29 53937.15 88888.00 2008-01-15 14:21:39.904 015 17412.39 48.27 53937.18 88888.00 2008-01-15 14:21:40.404 015 17412.38 48.21 53937.18 88888.00 2008-01-15 14:21:40.904 015 17412.38 48.21 53937.14 88888.00 2008-01-15 14:21:41.404 015 17412.35 48.17 53937.19 88888.00 2008-01-15 14:21:41.904 015 17412.37 48.19 53937.24 88888.00 2008-01-15 14:21:42.404 015 17412.44 48.19 53937.26 88888.00 2008-01-15 14:21:42.904 015 17412.45 48.21 53937.21 88888.00 2008-01-15 14:21:43.404 015 17412.40 48.21 53937.26 88888.00 2008-01-15 14:21:43.904 015 17412.39 48.23 53937.23 88888.00 2008-01-15 14:21:44.404 015 17412.42 48.28 53937.19 88888.00 2008-01-15 14:21:44.904 015 17412.47 48.26 53937.19 88888.00 2008-01-15 14:21:45.404 015 17412.40 48.25 53937.21 88888.00 2008-01-15 14:21:45.904 015 17412.39 48.27 53937.18 88888.00 2008-01-15 14:21:46.404 015 17412.45 48.33 53937.18 88888.00 2008-01-15 14:21:46.904 015 17412.42 48.33 53937.15 88888.00 2008-01-15 14:21:47.404 015 17412.42 48.31 53937.19 88888.00 2008-01-15 14:21:47.904 015 17412.44 48.32 53937.10 88888.00 2008-01-15 14:21:48.404 015 17412.38 48.29 53937.14 88888.00 2008-01-15 14:21:48.904 015 17412.45 48.32 53937.17 88888.00 2008-01-15 14:21:49.404 015 17412.55 48.32 53937.29 88888.00 2008-01-15 14:21:49.904 015 17412.48 48.30 53937.29 88888.00 2008-01-15 14:21:50.404 015 17412.38 48.31 53937.26 88888.00 2008-01-15 14:21:50.904 015 17412.38 48.33 53937.33 88888.00 2008-01-15 14:21:51.404 015 17412.39 48.36 53937.31 88888.00 2008-01-15 14:21:51.904 015 17412.37 48.29 53937.32 88888.00 2008-01-15 14:21:52.404 015 17412.31 48.26 53937.41 88888.00 2008-01-15 14:21:52.904 015 17412.25 48.27 53937.41 88888.00 2008-01-15 14:21:53.404 015 17412.24 48.27 53937.37 88888.00 2008-01-15 14:21:53.904 015 17412.26 48.33 53937.40 88888.00 2008-01-15 14:21:54.404 015 17412.27 48.29 53937.24 88888.00 2008-01-15 14:21:54.904 015 17412.23 48.36 53937.20 88888.00 2008-01-15 14:21:55.404 015 17412.26 48.35 53937.19 88888.00 2008-01-15 14:21:55.904 015 17412.27 48.35 53937.25 88888.00 2008-01-15 14:21:56.404 015 17412.27 48.36 53937.24 88888.00 2008-01-15 14:21:56.904 015 17412.26 48.41 53937.21 88888.00 2008-01-15 14:21:57.404 015 17412.24 48.42 53937.23 88888.00 2008-01-15 14:21:57.904 015 17412.25 48.42 53937.25 88888.00 2008-01-15 14:21:58.404 015 17412.17 48.43 53937.24 88888.00 2008-01-15 14:21:58.904 015 17412.15 48.40 53937.31 88888.00 2008-01-15 14:21:59.404 015 17412.23 48.40 53937.23 88888.00 2008-01-15 14:21:59.904 015 17412.25 48.41 53937.23 88888.00 2008-01-15 14:22:00.404 015 17412.20 48.38 53937.17 88888.00 2008-01-15 14:22:00.904 015 17412.11 48.35 53937.17 88888.00 2008-01-15 14:22:01.404 015 17412.08 48.33 53937.11 88888.00 2008-01-15 14:22:01.904 015 17412.05 48.36 53937.15 88888.00 2008-01-15 14:22:02.404 015 17412.06 48.37 53937.25 88888.00 2008-01-15 14:22:02.904 015 17412.14 48.45 53937.18 88888.00 2008-01-15 14:22:03.404 015 17412.17 48.45 53937.15 88888.00 2008-01-15 14:22:03.904 015 17412.15 48.41 53937.26 88888.00 2008-01-15 14:22:04.404 015 17412.11 48.45 53937.32 88888.00 2008-01-15 14:22:04.904 015 17412.15 48.45 53937.26 88888.00 2008-01-15 14:22:05.404 015 17412.21 48.45 53937.31 88888.00 2008-01-15 14:22:05.904 015 17412.20 48.40 53937.30 88888.00 2008-01-15 14:22:06.404 015 17412.20 48.45 53937.23 88888.00 2008-01-15 14:22:06.904 015 17412.16 48.51 53937.30 88888.00 2008-01-15 14:22:07.404 015 17412.18 48.49 53937.26 88888.00 2008-01-15 14:22:07.904 015 17412.23 48.47 53937.30 88888.00 2008-01-15 14:22:08.404 015 17412.24 48.47 53937.33 88888.00 2008-01-15 14:22:08.904 015 17412.27 48.50 53937.26 88888.00 2008-01-15 14:22:09.404 015 17412.19 48.48 53937.18 88888.00 2008-01-15 14:22:09.904 015 17412.09 48.51 53937.25 88888.00 2008-01-15 14:22:10.404 015 17412.08 48.46 53937.24 88888.00 2008-01-15 14:22:10.904 015 17412.11 48.48 53937.15 88888.00 2008-01-15 14:22:11.404 015 17412.11 48.57 53937.15 88888.00 2008-01-15 14:22:11.904 015 17412.15 48.60 53937.24 88888.00 2008-01-15 14:22:12.404 015 17412.21 48.58 53937.19 88888.00 2008-01-15 14:22:12.904 015 17412.23 48.64 53937.22 88888.00 2008-01-15 14:22:13.404 015 17412.23 48.67 53937.34 88888.00 2008-01-15 14:22:13.904 015 17412.23 48.66 53937.36 88888.00 2008-01-15 14:22:14.404 015 17412.23 48.62 53937.34 88888.00 2008-01-15 14:22:14.904 015 17412.24 48.56 53937.38 88888.00 2008-01-15 14:22:15.404 015 17412.25 48.56 53937.34 88888.00 2008-01-15 14:22:15.904 015 17412.26 48.62 53937.23 88888.00 2008-01-15 14:22:16.404 015 17412.33 48.62 53937.22 88888.00 2008-01-15 14:22:16.904 015 17412.31 48.59 53937.23 88888.00 2008-01-15 14:22:17.404 015 17412.25 48.62 53937.18 88888.00 2008-01-15 14:22:17.904 015 17412.24 48.64 53937.22 88888.00 2008-01-15 14:22:18.404 015 17412.40 48.56 53937.26 88888.00 2008-01-15 14:22:18.904 015 17412.38 48.58 53937.24 88888.00 2008-01-15 14:22:19.404 015 17412.35 48.60 53937.27 88888.00 2008-01-15 14:22:19.904 015 17412.40 48.60 53937.35 88888.00 2008-01-15 14:22:20.404 015 17412.40 48.62 53937.21 88888.00 2008-01-15 14:22:20.904 015 17412.37 48.60 53937.17 88888.00 2008-01-15 14:22:21.404 015 17412.40 48.59 53937.19 88888.00 2008-01-15 14:22:21.904 015 17412.41 48.61 53937.26 88888.00 2008-01-15 14:22:22.404 015 17412.50 48.59 53937.31 88888.00 2008-01-15 14:22:22.904 015 17412.54 48.58 53937.32 88888.00 2008-01-15 14:22:23.404 015 17412.57 48.51 53937.29 88888.00 2008-01-15 14:22:23.904 015 17412.52 48.52 53937.25 88888.00 2008-01-15 14:22:24.404 015 17412.49 48.56 53937.35 88888.00 2008-01-15 14:22:24.904 015 17412.46 48.56 53937.35 88888.00 2008-01-15 14:22:25.404 015 17412.42 48.61 53937.25 88888.00 2008-01-15 14:22:25.904 015 17412.49 48.55 53937.23 88888.00 2008-01-15 14:22:26.404 015 17412.49 48.49 53937.14 88888.00 2008-01-15 14:22:26.904 015 17412.45 48.55 53937.10 88888.00 2008-01-15 14:22:27.404 015 17412.40 48.52 53937.13 88888.00 2008-01-15 14:22:27.904 015 17412.42 48.53 53937.03 88888.00 2008-01-15 14:22:28.404 015 17412.46 48.50 53936.98 88888.00 2008-01-15 14:22:28.904 015 17412.42 48.51 53937.14 88888.00 2008-01-15 14:22:29.404 015 17412.46 48.55 53937.13 88888.00 2008-01-15 14:22:29.904 015 17412.44 48.48 53937.22 88888.00 2008-01-15 14:22:30.404 015 17412.38 48.50 53937.22 88888.00 2008-01-15 14:22:30.904 015 17412.41 48.50 53937.23 88888.00 2008-01-15 14:22:31.404 015 17412.52 48.41 53937.14 88888.00 2008-01-15 14:22:31.904 015 17412.62 48.45 53937.04 88888.00 2008-01-15 14:22:32.404 015 17412.56 48.41 53937.22 88888.00 2008-01-15 14:22:32.904 015 17412.58 48.46 53937.31 88888.00 2008-01-15 14:22:33.404 015 17412.58 48.42 53937.31 88888.00 2008-01-15 14:22:33.904 015 17412.58 48.42 53937.29 88888.00 2008-01-15 14:22:34.404 015 17412.62 48.37 53937.27 88888.00 2008-01-15 14:22:34.904 015 17412.57 48.36 53937.31 88888.00 2008-01-15 14:22:35.404 015 17412.56 48.45 53937.38 88888.00 2008-01-15 14:22:35.904 015 17412.62 48.45 53937.43 88888.00 2008-01-15 14:22:36.404 015 17412.55 48.40 53937.32 88888.00 2008-01-15 14:22:36.904 015 17412.57 48.38 53937.27 88888.00 2008-01-15 14:22:37.404 015 17412.66 48.38 53937.31 88888.00 2008-01-15 14:22:37.904 015 17412.64 48.36 53937.35 88888.00 2008-01-15 14:22:38.404 015 17412.61 48.30 53937.36 88888.00 2008-01-15 14:22:38.904 015 17412.56 48.35 53937.36 88888.00 2008-01-15 14:22:39.404 015 17412.60 48.37 53937.38 88888.00 2008-01-15 14:22:39.904 015 17412.64 48.36 53937.40 88888.00 2008-01-15 14:22:40.404 015 17412.65 48.33 53937.36 88888.00 2008-01-15 14:22:40.904 015 17412.58 48.31 53937.35 88888.00 2008-01-15 14:22:41.404 015 17412.59 48.40 53937.36 88888.00 2008-01-15 14:22:41.904 015 17412.52 48.40 53937.42 88888.00 2008-01-15 14:22:42.404 015 17412.60 48.39 53937.30 88888.00 2008-01-15 14:22:42.904 015 17412.57 48.39 53937.21 88888.00 2008-01-15 14:22:43.404 015 17412.47 48.43 53937.21 88888.00 2008-01-15 14:22:43.904 015 17412.50 48.39 53937.18 88888.00 2008-01-15 14:22:44.404 015 17412.47 48.35 53937.20 88888.00 2008-01-15 14:22:44.904 015 17412.41 48.33 53937.22 88888.00 2008-01-15 14:22:45.404 015 17412.41 48.40 53937.19 88888.00 2008-01-15 14:22:45.904 015 17412.33 48.37 53937.12 88888.00 2008-01-15 14:22:46.404 015 17412.30 48.37 53937.21 88888.00 2008-01-15 14:22:46.904 015 17412.29 48.40 53937.23 88888.00 2008-01-15 14:22:47.404 015 17412.33 48.40 53937.21 88888.00 2008-01-15 14:22:47.904 015 17412.40 48.41 53937.24 88888.00 2008-01-15 14:22:48.404 015 17412.37 48.45 53937.19 88888.00 2008-01-15 14:22:48.904 015 17412.31 48.50 53937.15 88888.00 2008-01-15 14:22:49.404 015 17412.31 48.41 53937.24 88888.00 2008-01-15 14:22:49.904 015 17412.31 48.40 53937.21 88888.00 2008-01-15 14:22:50.404 015 17412.33 48.40 53937.20 88888.00 2008-01-15 14:22:50.904 015 17412.40 48.46 53937.24 88888.00 2008-01-15 14:22:51.404 015 17412.38 48.49 53937.21 88888.00 2008-01-15 14:22:51.904 015 17412.28 48.52 53937.19 88888.00 2008-01-15 14:22:52.404 015 17412.34 48.53 53937.33 88888.00 2008-01-15 14:22:52.904 015 17412.28 48.49 53937.34 88888.00 2008-01-15 14:22:53.404 015 17412.30 48.50 53937.37 88888.00 2008-01-15 14:22:53.904 015 17412.26 48.56 53937.44 88888.00 2008-01-15 14:22:54.404 015 17412.25 48.64 53937.41 88888.00 2008-01-15 14:22:54.904 015 17412.23 48.67 53937.23 88888.00 2008-01-15 14:22:55.404 015 17412.25 48.71 53937.18 88888.00 2008-01-15 14:22:55.904 015 17412.15 48.69 53937.23 88888.00 2008-01-15 14:22:56.404 015 17412.14 48.67 53937.17 88888.00 2008-01-15 14:22:56.904 015 17412.15 48.69 53937.27 88888.00 2008-01-15 14:22:57.404 015 17412.08 48.71 53937.23 88888.00 2008-01-15 14:22:57.904 015 17412.03 48.71 53937.23 88888.00 2008-01-15 14:22:58.404 015 17412.03 48.75 53937.31 88888.00 2008-01-15 14:22:58.904 015 17412.07 48.75 53937.41 88888.00 2008-01-15 14:22:59.404 015 17412.10 48.77 53937.40 88888.00 2008-01-15 14:22:59.904 015 17412.09 48.72 53937.31 88888.00 2008-01-15 14:23:00.404 015 17412.04 48.80 53937.31 88888.00 2008-01-15 14:23:00.904 015 17412.06 48.84 53937.31 88888.00 2008-01-15 14:23:01.404 015 17412.01 48.87 53937.38 88888.00 2008-01-15 14:23:01.904 015 17411.99 48.86 53937.34 88888.00 2008-01-15 14:23:02.404 015 17411.98 48.96 53937.26 88888.00 2008-01-15 14:23:02.904 015 17412.04 48.95 53937.23 88888.00 2008-01-15 14:23:03.404 015 17412.00 48.98 53937.23 88888.00 2008-01-15 14:23:03.904 015 17411.97 48.98 53937.31 88888.00 2008-01-15 14:23:04.404 015 17411.90 49.05 53937.26 88888.00 2008-01-15 14:23:04.904 015 17411.89 49.06 53937.32 88888.00 2008-01-15 14:23:05.404 015 17411.93 49.07 53937.26 88888.00 2008-01-15 14:23:05.904 015 17411.91 49.08 53937.32 88888.00 2008-01-15 14:23:06.404 015 17411.95 48.98 53937.32 88888.00 2008-01-15 14:23:06.904 015 17412.00 49.00 53937.37 88888.00 2008-01-15 14:23:07.404 015 17411.96 49.09 53937.27 88888.00 2008-01-15 14:23:07.904 015 17411.90 49.03 53937.22 88888.00 2008-01-15 14:23:08.404 015 17411.96 48.98 53937.32 88888.00 2008-01-15 14:23:08.904 015 17411.88 48.97 53937.33 88888.00 2008-01-15 14:23:09.404 015 17411.90 49.07 53937.31 88888.00 2008-01-15 14:23:09.904 015 17411.88 49.14 53937.35 88888.00 2008-01-15 14:23:10.404 015 17411.89 49.14 53937.31 88888.00 2008-01-15 14:23:10.904 015 17411.83 49.15 53937.22 88888.00 2008-01-15 14:23:11.404 015 17411.85 49.23 53937.30 88888.00 2008-01-15 14:23:11.904 015 17411.80 49.18 53937.26 88888.00 2008-01-15 14:23:12.404 015 17411.84 49.09 53937.12 88888.00 2008-01-15 14:23:12.904 015 17411.80 49.13 53937.09 88888.00 2008-01-15 14:23:13.404 015 17411.78 49.16 53937.09 88888.00 2008-01-15 14:23:13.904 015 17411.76 49.16 53937.11 88888.00 2008-01-15 14:23:14.404 015 17411.77 49.17 53937.09 88888.00 2008-01-15 14:23:14.904 015 17411.75 49.21 53937.07 88888.00 2008-01-15 14:23:15.404 015 17411.73 49.19 53937.01 88888.00 2008-01-15 14:23:15.904 015 17411.80 49.17 53937.00 88888.00 2008-01-15 14:23:16.404 015 17411.78 49.19 53937.12 88888.00 2008-01-15 14:23:16.904 015 17411.78 49.25 53937.12 88888.00 2008-01-15 14:23:17.404 015 17411.79 49.23 53937.02 88888.00 2008-01-15 14:23:17.904 015 17411.76 49.27 53937.06 88888.00 2008-01-15 14:23:18.404 015 17411.79 49.29 53937.15 88888.00 2008-01-15 14:23:18.904 015 17411.70 49.29 53937.22 88888.00 2008-01-15 14:23:19.404 015 17411.80 49.27 53937.11 88888.00 2008-01-15 14:23:19.904 015 17411.78 49.38 53937.10 88888.00 2008-01-15 14:23:20.404 015 17411.75 49.44 53937.11 88888.00 2008-01-15 14:23:20.904 015 17411.66 49.50 53937.03 88888.00 2008-01-15 14:23:21.404 015 17411.68 49.46 53937.15 88888.00 2008-01-15 14:23:21.904 015 17411.70 49.48 53937.23 88888.00 2008-01-15 14:23:22.404 015 17411.65 49.53 53937.18 88888.00 2008-01-15 14:23:22.904 015 17411.64 49.55 53937.14 88888.00 2008-01-15 14:23:23.404 015 17411.72 49.54 53937.14 88888.00 2008-01-15 14:23:23.904 015 17411.70 49.60 53937.19 88888.00 2008-01-15 14:23:24.404 015 17411.67 49.63 53937.24 88888.00 2008-01-15 14:23:24.904 015 17411.70 49.64 53937.19 88888.00 2008-01-15 14:23:25.401 015 17411.79 49.66 53937.17 88888.00 2008-01-15 14:23:25.901 015 17411.75 49.67 53937.33 88888.00 2008-01-15 14:23:26.401 015 17411.72 49.63 53937.42 88888.00 2008-01-15 14:23:26.901 015 17411.74 49.63 53937.34 88888.00 2008-01-15 14:23:27.401 015 17411.80 49.77 53937.32 88888.00 2008-01-15 14:23:27.901 015 17411.87 49.72 53937.31 88888.00 2008-01-15 14:23:28.401 015 17411.79 49.69 53937.22 88888.00 2008-01-15 14:23:28.901 015 17411.69 49.69 53937.30 88888.00 2008-01-15 14:23:29.401 015 17411.68 49.68 53937.29 88888.00 2008-01-15 14:23:29.901 015 17411.72 49.67 53937.27 88888.00 2008-01-15 14:23:30.401 015 17411.72 49.68 53937.34 88888.00 2008-01-15 14:23:30.901 015 17411.70 49.63 53937.41 88888.00 2008-01-15 14:23:31.401 015 17411.67 49.64 53937.26 88888.00 2008-01-15 14:23:31.901 015 17411.69 49.69 53937.33 88888.00 2008-01-15 14:23:32.401 015 17411.66 49.64 53937.45 88888.00 2008-01-15 14:23:32.901 015 17411.70 49.67 53937.38 88888.00 2008-01-15 14:23:33.401 015 17411.70 49.78 53937.38 88888.00 2008-01-15 14:23:33.901 015 17411.76 49.82 53937.37 88888.00 2008-01-15 14:23:34.401 015 17411.76 49.77 53937.33 88888.00 2008-01-15 14:23:34.901 015 17411.72 49.78 53937.27 88888.00 2008-01-15 14:23:35.401 015 17411.66 49.77 53937.34 88888.00 2008-01-15 14:23:35.901 015 17411.74 49.79 53937.32 88888.00 2008-01-15 14:23:36.401 015 17411.70 49.78 53937.34 88888.00 2008-01-15 14:23:36.901 015 17411.78 49.79 53937.26 88888.00 2008-01-15 14:23:37.401 015 17411.68 49.89 53937.27 88888.00 2008-01-15 14:23:37.901 015 17411.63 49.94 53937.34 88888.00 2008-01-15 14:23:38.401 015 17411.66 49.91 53937.34 88888.00 2008-01-15 14:23:38.901 015 17411.70 49.88 53937.27 88888.00 2008-01-15 14:23:39.401 015 17411.73 49.88 53937.32 88888.00 2008-01-15 14:23:39.901 015 17411.68 49.94 53937.37 88888.00 2008-01-15 14:23:40.401 015 17411.66 49.93 53937.32 88888.00 2008-01-15 14:23:40.901 015 17411.65 50.02 53937.24 88888.00 2008-01-15 14:23:41.401 015 17411.66 50.08 53937.27 88888.00 2008-01-15 14:23:41.901 015 17411.62 50.01 53937.23 88888.00 2008-01-15 14:23:42.401 015 17411.60 49.94 53937.32 88888.00 2008-01-15 14:23:42.901 015 17411.55 49.98 53937.38 88888.00 2008-01-15 14:23:43.401 015 17411.58 49.98 53937.36 88888.00 2008-01-15 14:23:43.901 015 17411.57 50.11 53937.33 88888.00 2008-01-15 14:23:44.401 015 17411.53 50.07 53937.33 88888.00 2008-01-15 14:23:44.901 015 17411.53 50.03 53937.30 88888.00 2008-01-15 14:23:45.401 015 17411.46 49.98 53937.30 88888.00 2008-01-15 14:23:45.901 015 17411.55 49.94 53937.33 88888.00 2008-01-15 14:23:46.401 015 17411.63 49.93 53937.37 88888.00 2008-01-15 14:23:46.901 015 17411.62 49.96 53937.33 88888.00 2008-01-15 14:23:47.401 015 17411.64 50.04 53937.32 88888.00 2008-01-15 14:23:47.901 015 17411.53 50.02 53937.20 88888.00 2008-01-15 14:23:48.401 015 17411.47 49.99 53937.17 88888.00 2008-01-15 14:23:48.901 015 17411.65 50.02 53937.21 88888.00 2008-01-15 14:23:49.401 015 17411.64 50.03 53937.27 88888.00 2008-01-15 14:23:49.901 015 17411.58 50.01 53937.35 88888.00 2008-01-15 14:23:50.401 015 17411.64 50.06 53937.30 88888.00 2008-01-15 14:23:50.901 015 17411.68 50.05 53937.27 88888.00 2008-01-15 14:23:51.401 015 17411.65 49.98 53937.27 88888.00 2008-01-15 14:23:51.901 015 17411.62 49.96 53937.21 88888.00 2008-01-15 14:23:52.401 015 17411.73 49.97 53937.26 88888.00 2008-01-15 14:23:52.901 015 17411.76 49.94 53937.35 88888.00 2008-01-15 14:23:53.401 015 17411.76 49.95 53937.31 88888.00 2008-01-15 14:23:53.901 015 17411.73 49.93 53937.30 88888.00 2008-01-15 14:23:54.401 015 17411.77 49.94 53937.30 88888.00 2008-01-15 14:23:54.901 015 17411.69 49.93 53937.30 88888.00 2008-01-15 14:23:55.401 015 17411.75 49.92 53937.32 88888.00 2008-01-15 14:23:55.901 015 17411.72 50.02 53937.21 88888.00 2008-01-15 14:23:56.401 015 17411.67 49.99 53937.19 88888.00 2008-01-15 14:23:56.901 015 17411.68 49.97 53937.25 88888.00 2008-01-15 14:23:57.401 015 17411.65 49.96 53937.33 88888.00 2008-01-15 14:23:57.901 015 17411.73 49.96 53937.27 88888.00 2008-01-15 14:23:58.401 015 17411.76 49.88 53937.32 88888.00 2008-01-15 14:23:58.901 015 17411.76 49.87 53937.35 88888.00 2008-01-15 14:23:59.401 015 17411.70 49.83 53937.29 88888.00 2008-01-15 14:23:59.901 015 17411.70 49.78 53937.30 88888.00 2008-01-15 14:24:00.401 015 17411.73 49.75 53937.35 88888.00 2008-01-15 14:24:00.901 015 17411.69 49.69 53937.36 88888.00 2008-01-15 14:24:01.401 015 17411.65 49.67 53937.29 88888.00 2008-01-15 14:24:01.901 015 17411.69 49.76 53937.38 88888.00 2008-01-15 14:24:02.401 015 17411.64 49.74 53937.45 88888.00 2008-01-15 14:24:02.901 015 17411.58 49.65 53937.33 88888.00 2008-01-15 14:24:03.401 015 17411.63 49.68 53937.21 88888.00 2008-01-15 14:24:03.901 015 17411.72 49.68 53937.10 88888.00 2008-01-15 14:24:04.401 015 17411.73 49.65 53937.14 88888.00 2008-01-15 14:24:04.901 015 17411.62 49.58 53937.20 88888.00 2008-01-15 14:24:05.401 015 17411.59 49.59 53937.21 88888.00 2008-01-15 14:24:05.901 015 17411.62 49.64 53937.19 88888.00 2008-01-15 14:24:06.401 015 17411.60 49.60 53937.22 88888.00 2008-01-15 14:24:06.901 015 17411.64 49.59 53937.26 88888.00 2008-01-15 14:24:07.401 015 17411.60 49.57 53937.29 88888.00 2008-01-15 14:24:07.901 015 17411.66 49.56 53937.37 88888.00 2008-01-15 14:24:08.401 015 17411.56 49.48 53937.33 88888.00 2008-01-15 14:24:08.901 015 17411.52 49.54 53937.29 88888.00 2008-01-15 14:24:09.401 015 17411.45 49.53 53937.38 88888.00 2008-01-15 14:24:09.901 015 17411.48 49.53 53937.33 88888.00 2008-01-15 14:24:10.401 015 17411.50 49.52 53937.27 88888.00 2008-01-15 14:24:10.901 015 17411.40 49.55 53937.22 88888.00 2008-01-15 14:24:11.401 015 17411.34 49.57 53937.18 88888.00 2008-01-15 14:24:11.901 015 17411.38 49.49 53937.25 88888.00 2008-01-15 14:24:12.401 015 17411.35 49.46 53937.41 88888.00 2008-01-15 14:24:12.901 015 17411.26 49.38 53937.44 88888.00 2008-01-15 14:24:13.401 015 17411.33 49.36 53937.30 88888.00 2008-01-15 14:24:13.901 015 17411.35 49.48 53937.18 88888.00 2008-01-15 14:24:14.401 015 17411.37 49.55 53937.22 88888.00 2008-01-15 14:24:14.901 015 17411.34 49.50 53937.17 88888.00 2008-01-15 14:24:15.401 015 17411.40 49.47 53937.14 88888.00 2008-01-15 14:24:15.901 015 17411.38 49.49 53937.21 88888.00 2008-01-15 14:24:16.401 015 17411.28 49.46 53937.24 88888.00 2008-01-15 14:24:16.901 015 17411.23 49.46 53937.27 88888.00 2008-01-15 14:24:17.401 015 17411.19 49.54 53937.37 88888.00 2008-01-15 14:24:17.901 015 17411.21 49.49 53937.32 88888.00 2008-01-15 14:24:18.401 015 17411.23 49.47 53937.37 88888.00 2008-01-15 14:24:18.901 015 17411.29 49.48 53937.30 88888.00 2008-01-15 14:24:19.401 015 17411.26 49.52 53937.20 88888.00 2008-01-15 14:24:19.901 015 17411.15 49.58 53937.25 88888.00 2008-01-15 14:24:20.401 015 17411.14 49.57 53937.40 88888.00 2008-01-15 14:24:20.901 015 17411.24 49.56 53937.42 88888.00 2008-01-15 14:24:21.401 015 17411.22 49.54 53937.47 88888.00 2008-01-15 14:24:21.901 015 17411.18 49.52 53937.43 88888.00 2008-01-15 14:24:22.401 015 17411.12 49.57 53937.46 88888.00 2008-01-15 14:24:22.901 015 17411.14 49.63 53937.45 88888.00 2008-01-15 14:24:23.401 015 17411.18 49.65 53937.40 88888.00 2008-01-15 14:24:23.901 015 17411.22 49.58 53937.42 88888.00 2008-01-15 14:24:24.401 015 17411.17 49.60 53937.48 88888.00 2008-01-15 14:24:24.901 015 17411.18 49.56 53937.52 88888.00 2008-01-15 14:24:25.401 015 17411.15 49.56 53937.48 88888.00 2008-01-15 14:24:25.901 015 17411.18 49.58 53937.41 88888.00 2008-01-15 14:24:26.401 015 17411.14 49.53 53937.44 88888.00 2008-01-15 14:24:26.901 015 17411.12 49.53 53937.48 88888.00 2008-01-15 14:24:27.401 015 17411.09 49.55 53937.47 88888.00 2008-01-15 14:24:27.901 015 17411.11 49.56 53937.44 88888.00 2008-01-15 14:24:28.401 015 17411.17 49.60 53937.40 88888.00 2008-01-15 14:24:28.901 015 17411.19 49.68 53937.35 88888.00 2008-01-15 14:24:29.401 015 17411.07 49.65 53937.35 88888.00 2008-01-15 14:24:29.901 015 17411.11 49.60 53937.40 88888.00 2008-01-15 14:24:30.401 015 17411.15 49.63 53937.41 88888.00 2008-01-15 14:24:30.901 015 17411.16 49.66 53937.47 88888.00 2008-01-15 14:24:31.401 015 17411.09 49.77 53937.45 88888.00 2008-01-15 14:24:31.901 015 17411.14 49.72 53937.46 88888.00 2008-01-15 14:24:32.401 015 17411.11 49.69 53937.52 88888.00 2008-01-15 14:24:32.901 015 17411.01 49.74 53937.53 88888.00 2008-01-15 14:24:33.401 015 17411.02 49.79 53937.45 88888.00 2008-01-15 14:24:33.901 015 17411.03 49.81 53937.56 88888.00 2008-01-15 14:24:34.401 015 17411.06 49.85 53937.63 88888.00 2008-01-15 14:24:34.901 015 17411.04 49.85 53937.59 88888.00 2008-01-15 14:24:35.401 015 17411.06 49.83 53937.52 88888.00 2008-01-15 14:24:35.901 015 17411.06 49.86 53937.57 88888.00 2008-01-15 14:24:36.401 015 17411.05 49.89 53937.53 88888.00 2008-01-15 14:24:36.901 015 17411.03 49.99 53937.53 88888.00 2008-01-15 14:24:37.401 015 17410.99 49.98 53937.62 88888.00 2008-01-15 14:24:37.901 015 17411.05 49.98 53937.54 88888.00 2008-01-15 14:24:38.401 015 17411.06 49.96 53937.51 88888.00 2008-01-15 14:24:38.901 015 17411.03 49.93 53937.53 88888.00 2008-01-15 14:24:39.401 015 17411.07 50.03 53937.53 88888.00 2008-01-15 14:24:39.901 015 17411.02 50.12 53937.65 88888.00 2008-01-15 14:24:40.401 015 17411.05 50.11 53937.66 88888.00 2008-01-15 14:24:40.901 015 17411.13 50.13 53937.65 88888.00 2008-01-15 14:24:41.401 015 17411.07 50.13 53937.67 88888.00 2008-01-15 14:24:41.901 015 17411.12 50.15 53937.58 88888.00 2008-01-15 14:24:42.401 015 17411.16 50.09 53937.53 88888.00 2008-01-15 14:24:42.901 015 17411.23 50.12 53937.48 88888.00 2008-01-15 14:24:43.401 015 17411.18 50.25 53937.35 88888.00 2008-01-15 14:24:43.901 015 17411.13 50.22 53937.38 88888.00 2008-01-15 14:24:44.401 015 17411.15 50.17 53937.45 88888.00 2008-01-15 14:24:44.901 015 17411.22 50.21 53937.47 88888.00 2008-01-15 14:24:45.401 015 17411.18 50.18 53937.43 88888.00 2008-01-15 14:24:45.901 015 17411.15 50.16 53937.40 88888.00 2008-01-15 14:24:46.401 015 17411.23 50.16 53937.43 88888.00 2008-01-15 14:24:46.901 015 17411.28 50.19 53937.36 88888.00 2008-01-15 14:24:47.401 015 17411.21 50.25 53937.41 88888.00 2008-01-15 14:24:47.901 015 17411.24 50.32 53937.35 88888.00 2008-01-15 14:24:48.401 015 17411.21 50.35 53937.33 88888.00 2008-01-15 14:24:48.901 015 17411.17 50.25 53937.33 88888.00 2008-01-15 14:24:49.401 015 17411.16 50.17 53937.47 88888.00 2008-01-15 14:24:49.901 015 17411.18 50.26 53937.43 88888.00 2008-01-15 14:24:50.401 015 17411.27 50.28 53937.42 88888.00 2008-01-15 14:24:50.901 015 17411.28 50.33 53937.43 88888.00 2008-01-15 14:24:51.401 015 17411.24 50.32 53937.37 88888.00 2008-01-15 14:24:51.901 015 17411.26 50.32 53937.35 88888.00 2008-01-15 14:24:52.401 015 17411.29 50.37 53937.43 88888.00 2008-01-15 14:24:52.901 015 17411.25 50.45 53937.47 88888.00 2008-01-15 14:24:53.401 015 17411.23 50.37 53937.49 88888.00 2008-01-15 14:24:53.901 015 17411.27 50.40 53937.49 88888.00 2008-01-15 14:24:54.401 015 17411.27 50.38 53937.54 88888.00 2008-01-15 14:24:54.901 015 17411.31 50.38 53937.53 88888.00 2008-01-15 14:24:55.401 015 17411.23 50.45 53937.38 88888.00 2008-01-15 14:24:55.901 015 17411.17 50.47 53937.42 88888.00 2008-01-15 14:24:56.401 015 17411.16 50.45 53937.34 88888.00 2008-01-15 14:24:56.901 015 17411.11 50.38 53937.42 88888.00 2008-01-15 14:24:57.401 015 17411.12 50.40 53937.53 88888.00 2008-01-15 14:24:57.901 015 17411.21 50.38 53937.48 88888.00 2008-01-15 14:24:58.401 015 17411.13 50.31 53937.38 88888.00 2008-01-15 14:24:58.901 015 17411.16 50.36 53937.35 88888.00 2008-01-15 14:24:59.401 015 17411.16 50.37 53937.47 88888.00 2008-01-15 14:24:59.901 015 17411.15 50.40 53937.51 88888.00 2008-01-15 14:25:00.401 015 17411.15 50.34 53937.53 88888.00 2008-01-15 14:25:00.901 015 17411.12 50.38 53937.52 88888.00 2008-01-15 14:25:01.401 015 17411.14 50.40 53937.47 88888.00 2008-01-15 14:25:01.901 015 17411.22 50.38 53937.52 88888.00 2008-01-15 14:25:02.401 015 17411.16 50.41 53937.47 88888.00 2008-01-15 14:25:02.901 015 17411.12 50.44 53937.41 88888.00 2008-01-15 14:25:03.401 015 17411.16 50.43 53937.44 88888.00 2008-01-15 14:25:03.901 015 17411.14 50.42 53937.56 88888.00 2008-01-15 14:25:04.401 015 17411.07 50.46 53937.56 88888.00 2008-01-15 14:25:04.901 015 17411.06 50.41 53937.46 88888.00 2008-01-15 14:25:05.401 015 17411.05 50.48 53937.53 88888.00 2008-01-15 14:25:05.901 015 17411.06 50.50 53937.51 88888.00 2008-01-15 14:25:06.401 015 17411.13 50.56 53937.52 88888.00 2008-01-15 14:25:06.901 015 17411.12 50.66 53937.59 88888.00 2008-01-15 14:25:07.401 015 17411.09 50.60 53937.49 88888.00 2008-01-15 14:25:07.901 015 17411.13 50.53 53937.54 88888.00 2008-01-15 14:25:08.401 015 17411.16 50.52 53937.57 88888.00 2008-01-15 14:25:08.901 015 17411.14 50.50 53937.55 88888.00 2008-01-15 14:25:09.401 015 17411.07 50.56 53937.45 88888.00 2008-01-15 14:25:09.901 015 17411.01 50.52 53937.41 88888.00 2008-01-15 14:25:10.401 015 17410.85 50.60 53937.47 88888.00 2008-01-15 14:25:10.901 015 17410.81 50.62 53937.44 88888.00 2008-01-15 14:25:11.401 015 17410.91 50.64 53937.45 88888.00 2008-01-15 14:25:11.901 015 17410.94 50.61 53937.51 88888.00 2008-01-15 14:25:12.401 015 17410.83 50.63 53937.52 88888.00 2008-01-15 14:25:12.901 015 17410.82 50.66 53937.47 88888.00 2008-01-15 14:25:13.401 015 17410.94 50.63 53937.37 88888.00 2008-01-15 14:25:13.901 015 17410.86 50.66 53937.48 88888.00 2008-01-15 14:25:14.401 015 17410.81 50.67 53937.58 88888.00 2008-01-15 14:25:14.901 015 17410.81 50.69 53937.57 88888.00 2008-01-15 14:25:15.401 015 17410.77 50.75 53937.57 88888.00 2008-01-15 14:25:15.901 015 17410.80 50.74 53937.63 88888.00 2008-01-15 14:25:16.401 015 17410.77 50.71 53937.53 88888.00 2008-01-15 14:25:16.901 015 17410.71 50.69 53937.45 88888.00 2008-01-15 14:25:17.401 015 17410.64 50.73 53937.43 88888.00 2008-01-15 14:25:17.901 015 17410.75 50.80 53937.42 88888.00 2008-01-15 14:25:18.401 015 17410.72 50.80 53937.46 88888.00 2008-01-15 14:25:18.901 015 17410.71 50.81 53937.57 88888.00 2008-01-15 14:25:19.401 015 17410.73 50.82 53937.64 88888.00 2008-01-15 14:25:19.901 015 17410.74 50.83 53937.58 88888.00 2008-01-15 14:25:20.401 015 17410.76 50.86 53937.59 88888.00 2008-01-15 14:25:20.901 015 17410.73 50.89 53937.69 88888.00 2008-01-15 14:25:21.401 015 17410.77 50.83 53937.65 88888.00 2008-01-15 14:25:21.901 015 17410.82 50.83 53937.62 88888.00 2008-01-15 14:25:22.401 015 17410.83 50.84 53937.56 88888.00 2008-01-15 14:25:22.901 015 17410.83 50.86 53937.53 88888.00 2008-01-15 14:25:23.401 015 17410.78 50.84 53937.57 88888.00 2008-01-15 14:25:23.901 015 17410.72 50.85 53937.71 88888.00 2008-01-15 14:25:24.401 015 17410.74 50.90 53937.53 88888.00 2008-01-15 14:25:24.901 015 17410.82 50.85 53937.44 88888.00 2008-01-15 14:25:25.401 015 17410.81 50.85 53937.54 88888.00 2008-01-15 14:25:25.901 015 17410.82 50.81 53937.52 88888.00 2008-01-15 14:25:26.401 015 17410.80 50.82 53937.43 88888.00 2008-01-15 14:25:26.901 015 17410.85 50.85 53937.46 88888.00 2008-01-15 14:25:27.401 015 17410.84 50.83 53937.46 88888.00 2008-01-15 14:25:27.901 015 17410.81 50.85 53937.41 88888.00 2008-01-15 14:25:28.401 015 17410.89 50.90 53937.40 88888.00 2008-01-15 14:25:28.901 015 17410.89 50.86 53937.44 88888.00 2008-01-15 14:25:29.401 015 17410.81 50.83 53937.45 88888.00 2008-01-15 14:25:29.901 015 17410.81 50.80 53937.45 88888.00 2008-01-15 14:25:30.401 015 17410.84 50.83 53937.35 88888.00 2008-01-15 14:25:30.901 015 17410.88 50.87 53937.34 88888.00 2008-01-15 14:25:31.401 015 17410.80 50.96 53937.40 88888.00 2008-01-15 14:25:31.901 015 17410.81 50.97 53937.45 88888.00 2008-01-15 14:25:32.401 015 17410.76 50.95 53937.43 88888.00 2008-01-15 14:25:32.901 015 17410.81 50.96 53937.45 88888.00 2008-01-15 14:25:33.401 015 17410.84 50.92 53937.45 88888.00 2008-01-15 14:25:33.901 015 17410.82 50.94 53937.45 88888.00 2008-01-15 14:25:34.401 015 17410.81 50.97 53937.48 88888.00 2008-01-15 14:25:34.901 015 17410.87 51.00 53937.49 88888.00 2008-01-15 14:25:35.401 015 17410.86 50.99 53937.45 88888.00 2008-01-15 14:25:35.901 015 17410.88 50.97 53937.46 88888.00 2008-01-15 14:25:36.401 015 17410.81 51.01 53937.49 88888.00 2008-01-15 14:25:36.901 015 17410.83 51.03 53937.46 88888.00 2008-01-15 14:25:37.401 015 17410.78 51.05 53937.51 88888.00 2008-01-15 14:25:37.901 015 17410.77 51.01 53937.44 88888.00 2008-01-15 14:25:38.401 015 17410.78 51.06 53937.41 88888.00 2008-01-15 14:25:38.901 015 17410.70 51.04 53937.47 88888.00 2008-01-15 14:25:39.401 015 17410.67 51.00 53937.53 88888.00 2008-01-15 14:25:39.901 015 17410.74 50.99 53937.48 88888.00 2008-01-15 14:25:40.401 015 17410.74 50.95 53937.45 88888.00 2008-01-15 14:25:40.901 015 17410.72 50.94 53937.38 88888.00 2008-01-15 14:25:41.401 015 17410.77 50.96 53937.35 88888.00 2008-01-15 14:25:41.901 015 17410.73 50.96 53937.52 88888.00 2008-01-15 14:25:42.401 015 17410.71 51.03 53937.54 88888.00 2008-01-15 14:25:42.901 015 17410.70 51.03 53937.46 88888.00 2008-01-15 14:25:43.401 015 17410.74 51.01 53937.44 88888.00 2008-01-15 14:25:43.901 015 17410.75 50.97 53937.51 88888.00 2008-01-15 14:25:44.401 015 17410.73 51.01 53937.49 88888.00 2008-01-15 14:25:44.901 015 17410.75 51.08 53937.65 88888.00 2008-01-15 14:25:45.401 015 17410.74 51.08 53937.67 88888.00 2008-01-15 14:25:45.901 015 17410.76 51.05 53937.62 88888.00 2008-01-15 14:25:46.401 015 17410.71 51.05 53937.57 88888.00 2008-01-15 14:25:46.901 015 17410.71 51.08 53937.57 88888.00 2008-01-15 14:25:47.401 015 17410.72 51.15 53937.54 88888.00 2008-01-15 14:25:47.901 015 17410.68 51.20 53937.51 88888.00 2008-01-15 14:25:48.401 015 17410.72 51.21 53937.54 88888.00 2008-01-15 14:25:48.901 015 17410.76 51.19 53937.67 88888.00 2008-01-15 14:25:49.401 015 17410.78 51.14 53937.64 88888.00 2008-01-15 14:25:49.901 015 17410.81 51.14 53937.55 88888.00 2008-01-15 14:25:50.401 015 17410.85 51.14 53937.56 88888.00 2008-01-15 14:25:50.901 015 17410.85 51.18 53937.59 88888.00 2008-01-15 14:25:51.401 015 17410.89 51.14 53937.62 88888.00 2008-01-15 14:25:51.901 015 17410.93 51.13 53937.56 88888.00 2008-01-15 14:25:52.401 015 17410.88 51.16 53937.60 88888.00 2008-01-15 14:25:52.901 015 17410.78 51.16 53937.53 88888.00 2008-01-15 14:25:53.401 015 17410.67 51.16 53937.56 88888.00 2008-01-15 14:25:53.901 015 17410.70 51.21 53937.57 88888.00 2008-01-15 14:25:54.401 015 17410.72 51.26 53937.57 88888.00 2008-01-15 14:25:54.901 015 17410.71 51.28 53937.62 88888.00 2008-01-15 14:25:55.401 015 17410.67 51.26 53937.59 88888.00 2008-01-15 14:25:55.901 015 17410.61 51.18 53937.53 88888.00 2008-01-15 14:25:56.401 015 17410.64 51.23 53937.51 88888.00 2008-01-15 14:25:56.901 015 17410.65 51.21 53937.56 88888.00 2008-01-15 14:25:57.401 015 17410.66 51.15 53937.58 88888.00 2008-01-15 14:25:57.901 015 17410.61 51.19 53937.53 88888.00 2008-01-15 14:25:58.401 015 17410.62 51.21 53937.45 88888.00 2008-01-15 14:25:58.901 015 17410.54 51.19 53937.55 88888.00 2008-01-15 14:25:59.401 015 17410.57 51.28 53937.49 88888.00 2008-01-15 14:25:59.901 015 17410.60 51.36 53937.54 88888.00 2008-01-15 14:26:00.408 015 17410.62 51.43 53937.47 88888.00 2008-01-15 14:26:00.908 015 17410.60 51.44 53937.51 88888.00 2008-01-15 14:26:01.408 015 17410.58 51.39 53937.47 88888.00 2008-01-15 14:26:01.908 015 17410.57 51.33 53937.44 88888.00 2008-01-15 14:26:02.408 015 17410.46 51.44 53937.48 88888.00 2008-01-15 14:26:02.908 015 17410.46 51.50 53937.53 88888.00 2008-01-15 14:26:03.408 015 17410.51 51.53 53937.56 88888.00 2008-01-15 14:26:03.908 015 17410.45 51.50 53937.63 88888.00 2008-01-15 14:26:04.408 015 17410.51 51.49 53937.59 88888.00 2008-01-15 14:26:04.908 015 17410.55 51.51 53937.52 88888.00 2008-01-15 14:26:05.408 015 17410.54 51.53 53937.62 88888.00 2008-01-15 14:26:05.908 015 17410.53 51.51 53937.67 88888.00 2008-01-15 14:26:06.408 015 17410.58 51.58 53937.65 88888.00 2008-01-15 14:26:06.908 015 17410.60 51.61 53937.59 88888.00 2008-01-15 14:26:07.408 015 17410.56 51.65 53937.59 88888.00 2008-01-15 14:26:07.908 015 17410.55 51.69 53937.59 88888.00 2008-01-15 14:26:08.408 015 17410.54 51.67 53937.66 88888.00 2008-01-15 14:26:08.908 015 17410.50 51.69 53937.62 88888.00 2008-01-15 14:26:09.408 015 17410.52 51.73 53937.56 88888.00 2008-01-15 14:26:09.908 015 17410.53 51.74 53937.63 88888.00 2008-01-15 14:26:10.408 015 17410.52 51.69 53937.60 88888.00 2008-01-15 14:26:10.908 015 17410.47 51.69 53937.56 88888.00 2008-01-15 14:26:11.408 015 17410.46 51.70 53937.60 88888.00 2008-01-15 14:26:11.908 015 17410.43 51.64 53937.68 88888.00 2008-01-15 14:26:12.408 015 17410.40 51.64 53937.68 88888.00 2008-01-15 14:26:12.908 015 17410.43 51.71 53937.63 88888.00 2008-01-15 14:26:13.408 015 17410.41 51.78 53937.65 88888.00 2008-01-15 14:26:13.908 015 17410.36 51.69 53937.69 88888.00 2008-01-15 14:26:14.408 015 17410.33 51.77 53937.59 88888.00 2008-01-15 14:26:14.908 015 17410.32 51.80 53937.57 88888.00 2008-01-15 14:26:15.408 015 17410.31 51.70 53937.65 88888.00 2008-01-15 14:26:15.908 015 17410.33 51.70 53937.66 88888.00 2008-01-15 14:26:16.408 015 17410.36 51.72 53937.58 88888.00 2008-01-15 14:26:16.908 015 17410.42 51.78 53937.48 88888.00 2008-01-15 14:26:17.408 015 17410.45 51.73 53937.43 88888.00 2008-01-15 14:26:17.908 015 17410.47 51.65 53937.44 88888.00 2008-01-15 14:26:18.408 015 17410.38 51.67 53937.48 88888.00 2008-01-15 14:26:18.908 015 17410.31 51.70 53937.54 88888.00 2008-01-15 14:26:19.408 015 17410.36 51.67 53937.55 88888.00 2008-01-15 14:26:19.908 015 17410.27 51.63 53937.55 88888.00 2008-01-15 14:26:20.408 015 17410.32 51.62 53937.52 88888.00 2008-01-15 14:26:20.908 015 17410.31 51.59 53937.62 88888.00 2008-01-15 14:26:21.408 015 17410.34 51.55 53937.75 88888.00 2008-01-15 14:26:21.908 015 17410.40 51.58 53937.60 88888.00 2008-01-15 14:26:22.408 015 17410.32 51.53 53937.51 88888.00 2008-01-15 14:26:22.908 015 17410.27 51.55 53937.47 88888.00 2008-01-15 14:26:23.408 015 17410.26 51.62 53937.56 88888.00 2008-01-15 14:26:23.908 015 17410.34 51.59 53937.68 88888.00 2008-01-15 14:26:24.408 015 17410.36 51.67 53937.68 88888.00 2008-01-15 14:26:24.908 015 17410.30 51.65 53937.65 88888.00 2008-01-15 14:26:25.408 015 17410.33 51.59 53937.58 88888.00 2008-01-15 14:26:25.908 015 17410.35 51.65 53937.57 88888.00 2008-01-15 14:26:26.408 015 17410.40 51.68 53937.65 88888.00 2008-01-15 14:26:26.908 015 17410.43 51.62 53937.59 88888.00 2008-01-15 14:26:27.408 015 17410.45 51.60 53937.57 88888.00 2008-01-15 14:26:27.908 015 17410.41 51.59 53937.43 88888.00 2008-01-15 14:26:28.408 015 17410.40 51.58 53937.38 88888.00 2008-01-15 14:26:28.908 015 17410.45 51.62 53937.41 88888.00 2008-01-15 14:26:29.408 015 17410.45 51.60 53937.52 88888.00 2008-01-15 14:26:29.908 015 17410.50 51.58 53937.56 88888.00 2008-01-15 14:26:30.408 015 17410.54 51.55 53937.57 88888.00 2008-01-15 14:26:30.908 015 17410.54 51.50 53937.57 88888.00 2008-01-15 14:26:31.408 015 17410.47 51.50 53937.60 88888.00 2008-01-15 14:26:31.908 015 17410.45 51.48 53937.54 88888.00 2008-01-15 14:26:32.408 015 17410.51 51.57 53937.49 88888.00 2008-01-15 14:26:32.908 015 17410.50 51.61 53937.58 88888.00 2008-01-15 14:26:33.408 015 17410.53 51.52 53937.64 88888.00 2008-01-15 14:26:33.908 015 17410.53 51.54 53937.65 88888.00 2008-01-15 14:26:34.408 015 17410.50 51.52 53937.62 88888.00 2008-01-15 14:26:34.908 015 17410.52 51.53 53937.67 88888.00 2008-01-15 14:26:35.408 015 17410.53 51.63 53937.75 88888.00 2008-01-15 14:26:35.908 015 17410.51 51.67 53937.73 88888.00 2008-01-15 14:26:36.408 015 17410.52 51.65 53937.62 88888.00 2008-01-15 14:26:36.908 015 17410.47 51.62 53937.70 88888.00 2008-01-15 14:26:37.408 015 17410.47 51.53 53937.70 88888.00 2008-01-15 14:26:37.908 015 17410.53 51.48 53937.70 88888.00 2008-01-15 14:26:38.408 015 17410.56 51.53 53937.69 88888.00 2008-01-15 14:26:38.908 015 17410.54 51.60 53937.70 88888.00 2008-01-15 14:26:39.408 015 17410.56 51.68 53937.73 88888.00 2008-01-15 14:26:39.908 015 17410.63 51.68 53937.74 88888.00 2008-01-15 14:26:40.408 015 17410.63 51.57 53937.71 88888.00 2008-01-15 14:26:40.908 015 17410.64 51.55 53937.71 88888.00 2008-01-15 14:26:41.408 015 17410.68 51.59 53937.64 88888.00 2008-01-15 14:26:41.908 015 17410.72 51.65 53937.60 88888.00 2008-01-15 14:26:42.408 015 17410.77 51.67 53937.69 88888.00 2008-01-15 14:26:42.908 015 17410.80 51.59 53937.68 88888.00 2008-01-15 14:26:43.408 015 17410.89 51.62 53937.60 88888.00 2008-01-15 14:26:43.908 015 17410.91 51.59 53937.59 88888.00 2008-01-15 14:26:44.408 015 17410.83 51.65 53937.67 88888.00 2008-01-15 14:26:44.908 015 17410.77 51.65 53937.70 88888.00 2008-01-15 14:26:45.408 015 17410.78 51.59 53937.74 88888.00 2008-01-15 14:26:45.908 015 17410.78 51.60 53937.74 88888.00 2008-01-15 14:26:46.408 015 17410.82 51.59 53937.74 88888.00 2008-01-15 14:26:46.908 015 17410.77 51.54 53937.67 88888.00 2008-01-15 14:26:47.408 015 17410.82 51.45 53937.70 88888.00 2008-01-15 14:26:47.908 015 17410.80 51.42 53937.77 88888.00 2008-01-15 14:26:48.408 015 17410.80 51.40 53937.67 88888.00 2008-01-15 14:26:48.908 015 17410.77 51.40 53937.66 88888.00 2008-01-15 14:26:49.408 015 17410.76 51.39 53937.67 88888.00 2008-01-15 14:26:49.908 015 17410.82 51.34 53937.67 88888.00 2008-01-15 14:26:50.408 015 17410.83 51.33 53937.68 88888.00 2008-01-15 14:26:50.908 015 17410.91 51.25 53937.73 88888.00 2008-01-15 14:26:51.408 015 17410.88 51.30 53937.77 88888.00 2008-01-15 14:26:51.908 015 17410.89 51.30 53937.76 88888.00 2008-01-15 14:26:52.408 015 17411.02 51.21 53937.81 88888.00 2008-01-15 14:26:52.908 015 17411.03 51.13 53937.79 88888.00 2008-01-15 14:26:53.408 015 17410.96 51.12 53937.74 88888.00 2008-01-15 14:26:53.908 015 17410.89 51.18 53937.70 88888.00 2008-01-15 14:26:54.408 015 17410.97 51.19 53937.71 88888.00 2008-01-15 14:26:54.908 015 17411.03 51.18 53937.77 88888.00 2008-01-15 14:26:55.408 015 17411.05 51.12 53937.75 88888.00 2008-01-15 14:26:55.908 015 17411.07 51.09 53937.80 88888.00 2008-01-15 14:26:56.408 015 17411.14 51.06 53937.90 88888.00 2008-01-15 14:26:56.908 015 17411.18 51.06 53937.89 88888.00 2008-01-15 14:26:57.408 015 17411.23 51.03 53937.91 88888.00 2008-01-15 14:26:57.908 015 17411.23 50.97 53937.87 88888.00 2008-01-15 14:26:58.408 015 17411.23 50.95 53937.85 88888.00 2008-01-15 14:26:58.908 015 17411.16 51.04 53937.79 88888.00 2008-01-15 14:26:59.408 015 17411.12 51.06 53937.77 88888.00 2008-01-15 14:26:59.908 015 17411.19 51.02 53937.78 88888.00 2008-01-15 14:27:00.408 015 17411.24 51.01 53937.83 88888.00 2008-01-15 14:27:00.908 015 17411.19 51.00 53937.90 88888.00 2008-01-15 14:27:01.408 015 17411.18 51.04 53937.81 88888.00 2008-01-15 14:27:01.908 015 17411.06 51.03 53937.79 88888.00 2008-01-15 14:27:02.408 015 17410.98 51.00 53937.75 88888.00 2008-01-15 14:27:02.908 015 17411.03 50.91 53937.69 88888.00 2008-01-15 14:27:03.408 015 17410.94 50.97 53937.76 88888.00 2008-01-15 14:27:03.908 015 17411.01 51.09 53937.86 88888.00 2008-01-15 14:27:04.408 015 17411.06 51.00 53937.90 88888.00 2008-01-15 14:27:04.908 015 17410.95 51.02 53937.87 88888.00 2008-01-15 14:27:05.408 015 17410.89 51.02 53937.85 88888.00 2008-01-15 14:27:05.908 015 17410.92 51.01 53937.89 88888.00 2008-01-15 14:27:06.408 015 17410.91 51.00 53937.83 88888.00 2008-01-15 14:27:06.908 015 17410.91 50.95 53937.92 88888.00 2008-01-15 14:27:07.408 015 17410.93 50.99 53937.94 88888.00 2008-01-15 14:27:07.908 015 17410.93 51.03 53937.86 88888.00 2008-01-15 14:27:08.408 015 17410.92 51.00 53937.78 88888.00 2008-01-15 14:27:08.908 015 17410.97 51.03 53937.74 88888.00 2008-01-15 14:27:09.408 015 17410.96 51.04 53937.81 88888.00 2008-01-15 14:27:09.908 015 17410.88 51.05 53937.81 88888.00 2008-01-15 14:27:10.408 015 17410.95 51.01 53937.79 88888.00 2008-01-15 14:27:10.908 015 17410.98 51.00 53937.90 88888.00 2008-01-15 14:27:11.408 015 17411.05 50.96 53938.08 88888.00 2008-01-15 14:27:11.908 015 17410.96 50.92 53937.96 88888.00 2008-01-15 14:27:12.408 015 17410.98 50.90 53937.92 88888.00 2008-01-15 14:27:12.908 015 17411.07 50.92 53937.88 88888.00 2008-01-15 14:27:13.408 015 17411.04 50.96 53937.85 88888.00 2008-01-15 14:27:13.908 015 17411.09 50.93 53937.88 88888.00 2008-01-15 14:27:14.408 015 17411.05 51.04 53937.96 88888.00 2008-01-15 14:27:14.908 015 17411.02 51.04 53938.02 88888.00 2008-01-15 14:27:15.408 015 17411.03 50.96 53938.04 88888.00 2008-01-15 14:27:15.908 015 17411.16 50.93 53938.00 88888.00 2008-01-15 14:27:16.408 015 17411.16 51.00 53937.90 88888.00 2008-01-15 14:27:16.908 015 17411.03 51.05 53937.92 88888.00 2008-01-15 14:27:17.408 015 17411.09 51.06 53937.97 88888.00 2008-01-15 14:27:17.908 015 17411.11 51.15 53938.03 88888.00 2008-01-15 14:27:18.408 015 17411.12 51.15 53938.10 88888.00 2008-01-15 14:27:18.908 015 17411.22 51.12 53938.08 88888.00 2008-01-15 14:27:19.408 015 17411.22 51.19 53937.96 88888.00 2008-01-15 14:27:19.908 015 17411.14 51.22 53937.96 88888.00 2008-01-15 14:27:20.408 015 17411.11 51.19 53937.97 88888.00 2008-01-15 14:27:20.908 015 17411.06 51.19 53938.03 88888.00 2008-01-15 14:27:21.408 015 17411.14 51.22 53937.99 88888.00 2008-01-15 14:27:21.908 015 17411.09 51.20 53938.08 88888.00 2008-01-15 14:27:22.408 015 17411.07 51.12 53938.09 88888.00 2008-01-15 14:27:22.908 015 17411.19 51.05 53938.05 88888.00 2008-01-15 14:27:23.408 015 17411.18 51.08 53938.04 88888.00 2008-01-15 14:27:23.908 015 17411.09 51.10 53937.92 88888.00 2008-01-15 14:27:24.408 015 17411.07 51.15 53937.92 88888.00 2008-01-15 14:27:24.908 015 17411.13 51.11 53938.03 88888.00 2008-01-15 14:27:25.408 015 17411.11 51.14 53938.00 88888.00 2008-01-15 14:27:25.908 015 17411.07 51.16 53937.90 88888.00 2008-01-15 14:27:26.408 015 17411.02 51.13 53937.97 88888.00 2008-01-15 14:27:26.908 015 17411.02 51.08 53938.01 88888.00 2008-01-15 14:27:27.408 015 17411.01 50.99 53938.02 88888.00 2008-01-15 14:27:27.908 015 17410.97 50.97 53938.03 88888.00 2008-01-15 14:27:28.408 015 17411.01 50.97 53938.04 88888.00 2008-01-15 14:27:28.908 015 17410.92 50.94 53938.08 88888.00 2008-01-15 14:27:29.408 015 17410.91 50.87 53938.10 88888.00 2008-01-15 14:27:29.908 015 17410.83 50.89 53938.12 88888.00 2008-01-15 14:27:30.408 015 17410.78 50.89 53938.08 88888.00 2008-01-15 14:27:30.908 015 17410.78 50.92 53938.13 88888.00 2008-01-15 14:27:31.408 015 17410.78 50.92 53938.01 88888.00 2008-01-15 14:27:31.908 015 17410.74 50.90 53938.05 88888.00 2008-01-15 14:27:32.408 015 17410.72 50.89 53938.11 88888.00 2008-01-15 14:27:32.908 015 17410.76 50.83 53938.10 88888.00 2008-01-15 14:27:33.408 015 17410.74 50.85 53938.20 88888.00 2008-01-15 14:27:33.908 015 17410.70 50.93 53938.12 88888.00 2008-01-15 14:27:34.408 015 17410.74 50.89 53938.08 88888.00 2008-01-15 14:27:34.908 015 17410.74 50.91 53938.12 88888.00 2008-01-15 14:27:35.408 015 17410.68 50.87 53938.13 88888.00 2008-01-15 14:27:35.908 015 17410.71 50.79 53938.15 88888.00 2008-01-15 14:27:36.408 015 17410.67 50.81 53938.07 88888.00 2008-01-15 14:27:36.908 015 17410.58 50.76 53938.05 88888.00 2008-01-15 14:27:37.408 015 17410.55 50.70 53938.10 88888.00 2008-01-15 14:27:37.908 015 17410.62 50.73 53938.09 88888.00 2008-01-15 14:27:38.408 015 17410.56 50.75 53938.08 88888.00 2008-01-15 14:27:38.908 015 17410.61 50.70 53938.08 88888.00 2008-01-15 14:27:39.408 015 17410.62 50.66 53938.10 88888.00 2008-01-15 14:27:39.908 015 17410.60 50.69 53938.03 88888.00 2008-01-15 14:27:40.408 015 17410.54 50.69 53937.97 88888.00 2008-01-15 14:27:40.908 015 17410.55 50.66 53937.96 88888.00 2008-01-15 14:27:41.408 015 17410.61 50.64 53938.04 88888.00 2008-01-15 14:27:41.908 015 17410.54 50.65 53938.16 88888.00 2008-01-15 14:27:42.408 015 17410.45 50.66 53938.16 88888.00 2008-01-15 14:27:42.908 015 17410.45 50.70 53938.09 88888.00 2008-01-15 14:27:43.408 015 17410.50 50.70 53938.11 88888.00 2008-01-15 14:27:43.908 015 17410.44 50.74 53938.07 88888.00 2008-01-15 14:27:44.408 015 17410.45 50.69 53938.10 88888.00 2008-01-15 14:27:44.908 015 17410.43 50.63 53938.12 88888.00 2008-01-15 14:27:45.408 015 17410.44 50.64 53938.14 88888.00 2008-01-15 14:27:45.908 015 17410.38 50.67 53938.07 88888.00 2008-01-15 14:27:46.408 015 17410.35 50.57 53938.04 88888.00 2008-01-15 14:27:46.908 015 17410.31 50.61 53937.99 88888.00 2008-01-15 14:27:47.408 015 17410.23 50.69 53937.97 88888.00 2008-01-15 14:27:47.908 015 17410.19 50.62 53937.93 88888.00 2008-01-15 14:27:48.408 015 17410.19 50.63 53937.96 88888.00 2008-01-15 14:27:48.908 015 17410.25 50.66 53937.89 88888.00 2008-01-15 14:27:49.408 015 17410.27 50.72 53937.87 88888.00 2008-01-15 14:27:49.908 015 17410.21 50.72 53937.96 88888.00 2008-01-15 14:27:50.408 015 17410.21 50.70 53937.89 88888.00 2008-01-15 14:27:50.908 015 17410.30 50.62 53937.88 88888.00 2008-01-15 14:27:51.408 015 17410.26 50.71 53937.90 88888.00 2008-01-15 14:27:51.908 015 17410.26 50.73 53937.85 88888.00 2008-01-15 14:27:52.408 015 17410.24 50.70 53937.94 88888.00 2008-01-15 14:27:52.908 015 17410.12 50.81 53938.00 88888.00 2008-01-15 14:27:53.408 015 17410.13 50.80 53938.01 88888.00 2008-01-15 14:27:53.908 015 17410.15 50.70 53938.03 88888.00 2008-01-15 14:27:54.408 015 17410.13 50.72 53938.00 88888.00 2008-01-15 14:27:54.908 015 17410.07 50.76 53938.03 88888.00 2008-01-15 14:27:55.408 015 17410.04 50.79 53938.12 88888.00 2008-01-15 14:27:55.908 015 17409.93 50.86 53938.03 88888.00 2008-01-15 14:27:56.408 015 17409.99 50.87 53938.02 88888.00 2008-01-15 14:27:56.908 015 17410.06 50.85 53938.01 88888.00 2008-01-15 14:27:57.408 015 17410.00 50.92 53938.12 88888.00 2008-01-15 14:27:57.908 015 17409.97 50.99 53938.12 88888.00 2008-01-15 14:27:58.408 015 17409.96 51.01 53938.05 88888.00 2008-01-15 14:27:58.908 015 17409.96 50.95 53938.03 88888.00 2008-01-15 14:27:59.408 015 17409.92 50.93 53938.00 88888.00 2008-01-15 14:27:59.908 015 17409.83 51.00 53938.00 88888.00 2008-01-15 14:28:00.408 015 17409.80 51.01 53938.05 88888.00 2008-01-15 14:28:00.908 015 17409.84 50.99 53938.15 88888.00 2008-01-15 14:28:01.408 015 17409.83 50.97 53938.09 88888.00 2008-01-15 14:28:01.908 015 17409.92 50.97 53938.12 88888.00 2008-01-15 14:28:02.408 015 17409.95 51.04 53938.07 88888.00 2008-01-15 14:28:02.908 015 17409.92 51.10 53938.13 88888.00 2008-01-15 14:28:03.408 015 17409.87 51.12 53938.08 88888.00 2008-01-15 14:28:03.908 015 17409.90 51.13 53938.10 88888.00 2008-01-15 14:28:04.408 015 17409.86 51.12 53938.15 88888.00 2008-01-15 14:28:04.908 015 17409.89 51.16 53938.14 88888.00 2008-01-15 14:28:05.408 015 17409.92 51.05 53938.08 88888.00 2008-01-15 14:28:05.908 015 17409.96 51.11 53938.08 88888.00 2008-01-15 14:28:06.408 015 17409.93 51.15 53938.08 88888.00 2008-01-15 14:28:06.908 015 17409.94 51.21 53938.13 88888.00 2008-01-15 14:28:07.408 015 17410.00 51.26 53938.04 88888.00 2008-01-15 14:28:07.908 015 17409.93 51.28 53938.00 88888.00 2008-01-15 14:28:08.408 015 17409.96 51.24 53938.05 88888.00 2008-01-15 14:28:08.908 015 17410.00 51.23 53938.14 88888.00 2008-01-15 14:28:09.408 015 17409.95 51.20 53938.07 88888.00 2008-01-15 14:28:09.908 015 17410.05 51.18 53938.13 88888.00 2008-01-15 14:28:10.408 015 17410.07 51.21 53938.13 88888.00 2008-01-15 14:28:10.908 015 17410.09 51.30 53938.13 88888.00 2008-01-15 14:28:11.408 015 17410.05 51.31 53938.07 88888.00 2008-01-15 14:28:11.908 015 17410.02 51.35 53937.96 88888.00 2008-01-15 14:28:12.408 015 17410.03 51.31 53937.99 88888.00 2008-01-15 14:28:12.908 015 17409.99 51.28 53937.98 88888.00 2008-01-15 14:28:13.408 015 17409.99 51.32 53937.98 88888.00 2008-01-15 14:28:13.908 015 17410.01 51.38 53937.93 88888.00 2008-01-15 14:28:14.408 015 17409.96 51.33 53937.98 88888.00 2008-01-15 14:28:14.908 015 17409.96 51.38 53938.05 88888.00 2008-01-15 14:28:15.408 015 17409.96 51.40 53938.07 88888.00 2008-01-15 14:28:15.908 015 17409.95 51.38 53938.04 88888.00 2008-01-15 14:28:16.408 015 17409.94 51.36 53937.93 88888.00 2008-01-15 14:28:16.908 015 17410.01 51.42 53937.91 88888.00 2008-01-15 14:28:17.408 015 17410.03 51.41 53937.96 88888.00 2008-01-15 14:28:17.908 015 17410.07 51.40 53937.93 88888.00 2008-01-15 14:28:18.408 015 17410.05 51.39 53937.97 88888.00 2008-01-15 14:28:18.908 015 17409.97 51.38 53938.00 88888.00 2008-01-15 14:28:19.408 015 17409.87 51.31 53937.97 88888.00 2008-01-15 14:28:19.908 015 17409.84 51.32 53937.98 88888.00 2008-01-15 14:28:20.408 015 17409.87 51.33 53938.05 88888.00 2008-01-15 14:28:20.908 015 17409.87 51.26 53938.03 88888.00 2008-01-15 14:28:21.408 015 17409.92 51.25 53938.11 88888.00 2008-01-15 14:28:21.908 015 17409.96 51.29 53938.02 88888.00 2008-01-15 14:28:22.408 015 17410.00 51.28 53938.01 88888.00 2008-01-15 14:28:22.908 015 17410.06 51.24 53938.00 88888.00 2008-01-15 14:28:23.408 015 17410.04 51.25 53937.99 88888.00 2008-01-15 14:28:23.908 015 17410.02 51.18 53938.10 88888.00 2008-01-15 14:28:24.408 015 17410.06 51.19 53938.19 88888.00 2008-01-15 14:28:24.908 015 17410.05 51.14 53938.16 88888.00 2008-01-15 14:28:25.408 015 17409.95 51.08 53938.07 88888.00 2008-01-15 14:28:25.908 015 17409.95 51.06 53938.02 88888.00 2008-01-15 14:28:26.408 015 17409.92 51.04 53938.04 88888.00 2008-01-15 14:28:26.908 015 17409.93 51.03 53938.12 88888.00 2008-01-15 14:28:27.408 015 17409.92 51.09 53938.13 88888.00 2008-01-15 14:28:27.908 015 17409.90 51.05 53938.14 88888.00 2008-01-15 14:28:28.408 015 17409.94 51.00 53938.10 88888.00 2008-01-15 14:28:28.908 015 17409.87 51.03 53938.01 88888.00 2008-01-15 14:28:29.408 015 17409.85 51.00 53938.01 88888.00 2008-01-15 14:28:29.908 015 17409.90 50.96 53938.05 88888.00 2008-01-15 14:28:30.408 015 17409.86 51.03 53938.08 88888.00 2008-01-15 14:28:30.908 015 17409.90 50.99 53938.13 88888.00 2008-01-15 14:28:31.408 015 17409.96 50.96 53938.19 88888.00 2008-01-15 14:28:31.908 015 17409.92 50.94 53938.11 88888.00 2008-01-15 14:28:32.408 015 17409.83 50.94 53938.08 88888.00 2008-01-15 14:28:32.908 015 17409.79 50.94 53938.04 88888.00 2008-01-15 14:28:33.408 015 17409.73 51.00 53937.97 88888.00 2008-01-15 14:28:33.908 015 17409.74 51.12 53937.99 88888.00 2008-01-15 14:28:34.408 015 17409.71 51.06 53937.98 88888.00 2008-01-15 14:28:34.908 015 17409.69 51.04 53938.05 88888.00 2008-01-15 14:28:35.408 015 17409.79 51.06 53938.10 88888.00 2008-01-15 14:28:35.908 015 17409.79 51.09 53938.10 88888.00 2008-01-15 14:28:36.408 015 17409.71 51.10 53938.10 88888.00 2008-01-15 14:28:36.908 015 17409.70 51.06 53938.14 88888.00 2008-01-15 14:28:37.408 015 17409.72 51.09 53938.05 88888.00 2008-01-15 14:28:37.908 015 17409.74 51.14 53938.11 88888.00 2008-01-15 14:28:38.408 015 17409.74 51.13 53938.18 88888.00 2008-01-15 14:28:38.908 015 17409.63 51.12 53938.13 88888.00 2008-01-15 14:28:39.408 015 17409.66 51.15 53938.14 88888.00 2008-01-15 14:28:39.908 015 17409.64 51.21 53938.20 88888.00 2008-01-15 14:28:40.405 015 17409.60 51.25 53938.14 88888.00 2008-01-15 14:28:40.905 015 17409.60 51.32 53938.12 88888.00 2008-01-15 14:28:41.405 015 17409.60 51.29 53938.15 88888.00 2008-01-15 14:28:41.905 015 17409.64 51.29 53938.10 88888.00 2008-01-15 14:28:42.405 015 17409.62 51.28 53938.14 88888.00 2008-01-15 14:28:42.905 015 17409.59 51.25 53938.22 88888.00 2008-01-15 14:28:43.405 015 17409.50 51.30 53938.20 88888.00 2008-01-15 14:28:43.905 015 17409.56 51.29 53938.22 88888.00 2008-01-15 14:28:44.405 015 17409.56 51.39 53938.32 88888.00 2008-01-15 14:28:44.905 015 17409.50 51.43 53938.32 88888.00 2008-01-15 14:28:45.405 015 17409.42 51.36 53938.26 88888.00 2008-01-15 14:28:45.905 015 17409.46 51.33 53938.21 88888.00 2008-01-15 14:28:46.405 015 17409.49 51.32 53938.21 88888.00 2008-01-15 14:28:46.905 015 17409.45 51.30 53938.23 88888.00 2008-01-15 14:28:47.405 015 17409.42 51.31 53938.22 88888.00 2008-01-15 14:28:47.905 015 17409.46 51.28 53938.14 88888.00 2008-01-15 14:28:48.405 015 17409.52 51.36 53938.20 88888.00 2008-01-15 14:28:48.905 015 17409.49 51.44 53938.23 88888.00 2008-01-15 14:28:49.405 015 17409.45 51.48 53938.21 88888.00 2008-01-15 14:28:49.905 015 17409.36 51.48 53938.26 88888.00 2008-01-15 14:28:50.405 015 17409.39 51.41 53938.26 88888.00 2008-01-15 14:28:50.905 015 17409.38 51.48 53938.30 88888.00 2008-01-15 14:28:51.405 015 17409.33 51.49 53938.33 88888.00 2008-01-15 14:28:51.905 015 17409.24 51.45 53938.29 88888.00 2008-01-15 14:28:52.405 015 17409.27 51.51 53938.26 88888.00 2008-01-15 14:28:52.905 015 17409.30 51.57 53938.29 88888.00 2008-01-15 14:28:53.405 015 17409.34 51.55 53938.24 88888.00 2008-01-15 14:28:53.905 015 17409.30 51.60 53938.27 88888.00 2008-01-15 14:28:54.405 015 17409.30 51.65 53938.33 88888.00 2008-01-15 14:28:54.905 015 17409.25 51.69 53938.34 88888.00 2008-01-15 14:28:55.405 015 17409.20 51.71 53938.29 88888.00 2008-01-15 14:28:55.905 015 17409.18 51.72 53938.14 88888.00 2008-01-15 14:28:56.405 015 17409.21 51.73 53938.18 88888.00 2008-01-15 14:28:56.905 015 17409.22 51.73 53938.23 88888.00 2008-01-15 14:28:57.405 015 17409.17 51.70 53938.24 88888.00 2008-01-15 14:28:57.905 015 17409.17 51.74 53938.23 88888.00 2008-01-15 14:28:58.405 015 17409.19 51.80 53938.24 88888.00 2008-01-15 14:28:58.905 015 17409.22 51.86 53938.21 88888.00 2008-01-15 14:28:59.405 015 17409.18 51.83 53938.22 88888.00 2008-01-15 14:28:59.905 015 17409.10 51.77 53938.24 88888.00 2008-01-15 14:29:00.405 015 17409.08 51.87 53938.23 88888.00 2008-01-15 14:29:00.905 015 17409.05 51.82 53938.26 88888.00 2008-01-15 14:29:01.405 015 17409.05 51.83 53938.23 88888.00 2008-01-15 14:29:01.905 015 17409.07 51.87 53938.34 88888.00 2008-01-15 14:29:02.405 015 17409.05 51.90 53938.43 88888.00 2008-01-15 14:29:02.905 015 17409.08 51.91 53938.32 88888.00 2008-01-15 14:29:03.405 015 17409.10 51.96 53938.37 88888.00 2008-01-15 14:29:03.905 015 17409.09 52.01 53938.38 88888.00 2008-01-15 14:29:04.405 015 17409.09 52.03 53938.27 88888.00 2008-01-15 14:29:04.905 015 17409.09 52.07 53938.30 88888.00 2008-01-15 14:29:05.405 015 17409.12 52.08 53938.42 88888.00 2008-01-15 14:29:05.905 015 17409.28 52.04 53938.41 88888.00 2008-01-15 14:29:06.405 015 17409.30 52.03 53938.35 88888.00 2008-01-15 14:29:06.905 015 17409.28 52.04 53938.32 88888.00 2008-01-15 14:29:07.405 015 17409.34 52.06 53938.29 88888.00 2008-01-15 14:29:07.905 015 17409.25 52.12 53938.32 88888.00 2008-01-15 14:29:08.405 015 17409.22 52.18 53938.26 88888.00 2008-01-15 14:29:08.905 015 17409.30 52.19 53938.27 88888.00 2008-01-15 14:29:09.405 015 17409.38 52.21 53938.25 88888.00 2008-01-15 14:29:09.905 015 17409.35 52.19 53938.37 88888.00 2008-01-15 14:29:10.405 015 17409.38 52.20 53938.30 88888.00 2008-01-15 14:29:10.905 015 17409.36 52.22 53938.26 88888.00 2008-01-15 14:29:11.405 015 17409.39 52.25 53938.26 88888.00 2008-01-15 14:29:11.905 015 17409.39 52.32 53938.21 88888.00 2008-01-15 14:29:12.405 015 17409.45 52.38 53938.14 88888.00 2008-01-15 14:29:12.905 015 17409.39 52.40 53938.23 88888.00 2008-01-15 14:29:13.405 015 17409.40 52.39 53938.32 88888.00 2008-01-15 14:29:13.905 015 17409.43 52.46 53938.23 88888.00 2008-01-15 14:29:14.405 015 17409.40 52.43 53938.18 88888.00 2008-01-15 14:29:14.905 015 17409.31 52.53 53938.19 88888.00 2008-01-15 14:29:15.405 015 17409.31 52.56 53938.24 88888.00 2008-01-15 14:29:15.905 015 17409.33 52.56 53938.23 88888.00 2008-01-15 14:29:16.405 015 17409.36 52.62 53938.22 88888.00 2008-01-15 14:29:16.905 015 17409.31 52.57 53938.23 88888.00 2008-01-15 14:29:17.405 015 17409.28 52.47 53938.23 88888.00 2008-01-15 14:29:17.905 015 17409.31 52.50 53938.24 88888.00 2008-01-15 14:29:18.405 015 17409.30 52.61 53938.15 88888.00 2008-01-15 14:29:18.905 015 17409.29 52.58 53938.22 88888.00 2008-01-15 14:29:19.405 015 17409.31 52.55 53938.20 88888.00 2008-01-15 14:29:19.905 015 17409.27 52.55 53938.19 88888.00 2008-01-15 14:29:20.405 015 17409.23 52.56 53938.23 88888.00 2008-01-15 14:29:20.905 015 17409.27 52.55 53938.29 88888.00 2008-01-15 14:29:21.405 015 17409.31 52.51 53938.22 88888.00 2008-01-15 14:29:21.905 015 17409.39 52.50 53938.27 88888.00 2008-01-15 14:29:22.405 015 17409.35 52.52 53938.20 88888.00 2008-01-15 14:29:22.905 015 17409.39 52.57 53938.14 88888.00 2008-01-15 14:29:23.405 015 17409.34 52.57 53938.19 88888.00 2008-01-15 14:29:23.905 015 17409.34 52.67 53938.24 88888.00 2008-01-15 14:29:24.405 015 17409.35 52.66 53938.22 88888.00 2008-01-15 14:29:24.905 015 17409.36 52.65 53938.29 88888.00 2008-01-15 14:29:25.405 015 17409.42 52.58 53938.31 88888.00 2008-01-15 14:29:25.905 015 17409.45 52.60 53938.20 88888.00 2008-01-15 14:29:26.405 015 17409.39 52.65 53938.14 88888.00 2008-01-15 14:29:26.905 015 17409.43 52.76 53938.23 88888.00 2008-01-15 14:29:27.405 015 17409.38 52.81 53938.34 88888.00 2008-01-15 14:29:27.905 015 17409.42 52.89 53938.26 88888.00 2008-01-15 14:29:28.405 015 17409.39 52.97 53938.18 88888.00 2008-01-15 14:29:28.905 015 17409.40 52.95 53938.27 88888.00 2008-01-15 14:29:29.405 015 17409.52 52.95 53938.32 88888.00 2008-01-15 14:29:29.905 015 17409.56 52.97 53938.23 88888.00 2008-01-15 14:29:30.405 015 17409.66 52.99 53938.20 88888.00 2008-01-15 14:29:30.905 015 17409.61 53.03 53938.24 88888.00 2008-01-15 14:29:31.405 015 17409.53 53.05 53938.27 88888.00 2008-01-15 14:29:31.905 015 17409.46 53.09 53938.22 88888.00 2008-01-15 14:29:32.405 015 17409.42 53.19 53938.16 88888.00 2008-01-15 14:29:32.905 015 17409.44 53.26 53938.18 88888.00 2008-01-15 14:29:33.405 015 17409.46 53.25 53938.21 88888.00 2008-01-15 14:29:33.905 015 17409.49 53.21 53938.14 88888.00 2008-01-15 14:29:34.405 015 17409.54 53.26 53938.12 88888.00 2008-01-15 14:29:34.905 015 17409.53 53.28 53938.15 88888.00 2008-01-15 14:29:35.405 015 17409.55 53.25 53938.18 88888.00 2008-01-15 14:29:35.905 015 17409.59 53.26 53938.20 88888.00 2008-01-15 14:29:36.405 015 17409.66 53.24 53938.12 88888.00 2008-01-15 14:29:36.905 015 17409.71 53.18 53938.01 88888.00 2008-01-15 14:29:37.405 015 17409.64 53.23 53937.96 88888.00 2008-01-15 14:29:37.905 015 17409.61 53.25 53938.04 88888.00 2008-01-15 14:29:38.405 015 17409.62 53.18 53938.15 88888.00 2008-01-15 14:29:38.905 015 17409.72 53.15 53938.21 88888.00 2008-01-15 14:29:39.405 015 17409.75 53.17 53938.15 88888.00 2008-01-15 14:29:39.905 015 17409.75 53.11 53938.11 88888.00 2008-01-15 14:29:40.405 015 17409.81 53.09 53938.07 88888.00 2008-01-15 14:29:40.905 015 17409.80 53.09 53938.08 88888.00 2008-01-15 14:29:41.405 015 17409.79 53.11 53938.20 88888.00 2008-01-15 14:29:41.905 015 17409.78 53.17 53938.13 88888.00 2008-01-15 14:29:42.405 015 17409.79 53.18 53938.09 88888.00 2008-01-15 14:29:42.905 015 17409.84 53.15 53938.00 88888.00 2008-01-15 14:29:43.405 015 17409.82 53.17 53938.05 88888.00 2008-01-15 14:29:43.905 015 17409.80 53.15 53938.10 88888.00 2008-01-15 14:29:44.405 015 17409.85 53.07 53938.01 88888.00 2008-01-15 14:29:44.905 015 17409.92 53.04 53937.99 88888.00 2008-01-15 14:29:45.405 015 17409.91 52.98 53938.02 88888.00 2008-01-15 14:29:45.905 015 17409.86 52.98 53938.03 88888.00 2008-01-15 14:29:46.405 015 17409.93 53.01 53938.00 88888.00 2008-01-15 14:29:46.905 015 17409.92 52.98 53938.01 88888.00 2008-01-15 14:29:47.405 015 17409.85 52.90 53938.02 88888.00 2008-01-15 14:29:47.905 015 17409.95 52.94 53938.07 88888.00 2008-01-15 14:29:48.405 015 17409.91 52.86 53938.07 88888.00 2008-01-15 14:29:48.905 015 17410.01 52.76 53938.18 88888.00 2008-01-15 14:29:49.405 015 17409.99 52.72 53938.12 88888.00 2008-01-15 14:29:49.905 015 17409.93 52.80 53938.08 88888.00 2008-01-15 14:29:50.405 015 17409.92 52.77 53938.08 88888.00 2008-01-15 14:29:50.905 015 17409.96 52.80 53938.04 88888.00 2008-01-15 14:29:51.405 015 17410.06 52.77 53938.10 88888.00 2008-01-15 14:29:51.905 015 17410.04 52.79 53938.21 88888.00 2008-01-15 14:29:52.405 015 17410.01 52.79 53938.15 88888.00 2008-01-15 14:29:52.905 015 17410.06 52.75 53938.14 88888.00 2008-01-15 14:29:53.405 015 17410.12 52.71 53938.23 88888.00 2008-01-15 14:29:53.905 015 17410.14 52.66 53938.24 88888.00 2008-01-15 14:29:54.405 015 17410.11 52.62 53938.18 88888.00 2008-01-15 14:29:54.905 015 17410.10 52.57 53938.10 88888.00 2008-01-15 14:29:55.405 015 17410.10 52.53 53938.09 88888.00 2008-01-15 14:29:55.905 015 17410.04 52.51 53938.15 88888.00 2008-01-15 14:29:56.405 015 17409.97 52.47 53938.19 88888.00 2008-01-15 14:29:56.905 015 17409.94 52.47 53938.21 88888.00 2008-01-15 14:29:57.405 015 17409.94 52.50 53938.23 88888.00 2008-01-15 14:29:57.905 015 17409.96 52.52 53938.31 88888.00 2008-01-15 14:29:58.405 015 17410.01 52.47 53938.31 88888.00 2008-01-15 14:29:58.905 015 17410.00 52.35 53938.22 88888.00 2008-01-15 14:29:59.405 015 17409.91 52.38 53938.23 88888.00 2008-01-15 14:29:59.905 015 17409.94 52.39 53938.25 88888.00 2008-01-15 14:30:00.405 015 17409.89 52.38 53938.23 88888.00 2008-01-15 14:30:00.905 015 17409.92 52.42 53938.16 88888.00 2008-01-15 14:30:01.405 015 17409.84 52.45 53938.30 88888.00 2008-01-15 14:30:01.905 015 17409.74 52.49 53938.35 88888.00 2008-01-15 14:30:02.405 015 17409.80 52.41 53938.47 88888.00 2008-01-15 14:30:02.905 015 17409.80 52.38 53938.41 88888.00 2008-01-15 14:30:03.405 015 17409.69 52.45 53938.24 88888.00 2008-01-15 14:30:03.905 015 17409.70 52.46 53938.18 88888.00 2008-01-15 14:30:04.405 015 17409.66 52.46 53938.25 88888.00 2008-01-15 14:30:04.905 015 17409.63 52.52 53938.27 88888.00 2008-01-15 14:30:05.405 015 17409.75 52.46 53938.29 88888.00 2008-01-15 14:30:05.905 015 17409.74 52.43 53938.31 88888.00 2008-01-15 14:30:06.405 015 17409.66 52.47 53938.35 88888.00 2008-01-15 14:30:06.905 015 17409.63 52.52 53938.35 88888.00 2008-01-15 14:30:07.405 015 17409.58 52.51 53938.36 88888.00 2008-01-15 14:30:07.905 015 17409.56 52.61 53938.33 88888.00 2008-01-15 14:30:08.405 015 17409.54 52.67 53938.29 88888.00 2008-01-15 14:30:08.905 015 17409.63 52.70 53938.24 88888.00 2008-01-15 14:30:09.405 015 17409.65 52.67 53938.32 88888.00 2008-01-15 14:30:09.905 015 17409.56 52.68 53938.35 88888.00 2008-01-15 14:30:10.405 015 17409.60 52.65 53938.36 88888.00 2008-01-15 14:30:10.905 015 17409.65 52.69 53938.30 88888.00 2008-01-15 14:30:11.405 015 17409.60 52.75 53938.35 88888.00 2008-01-15 14:30:11.905 015 17409.60 52.77 53938.33 88888.00 2008-01-15 14:30:12.405 015 17409.60 52.81 53938.23 88888.00 2008-01-15 14:30:12.905 015 17409.59 52.90 53938.37 88888.00 2008-01-15 14:30:13.405 015 17409.59 52.90 53938.33 88888.00 2008-01-15 14:30:13.905 015 17409.56 52.85 53938.34 88888.00 2008-01-15 14:30:14.405 015 17409.56 52.96 53938.33 88888.00 2008-01-15 14:30:14.905 015 17409.66 53.03 53938.37 88888.00 2008-01-15 14:30:15.405 015 17409.66 53.00 53938.41 88888.00 2008-01-15 14:30:15.905 015 17409.65 53.01 53938.43 88888.00 2008-01-15 14:30:16.405 015 17409.70 52.99 53938.42 88888.00 2008-01-15 14:30:16.905 015 17409.73 53.03 53938.44 88888.00 2008-01-15 14:30:17.405 015 17409.78 53.01 53938.48 88888.00 2008-01-15 14:30:17.905 015 17409.78 53.01 53938.52 88888.00 2008-01-15 14:30:18.405 015 17409.75 53.00 53938.55 88888.00 2008-01-15 14:30:18.905 015 17409.75 52.98 53938.54 88888.00 2008-01-15 14:30:19.405 015 17409.71 52.99 53938.57 88888.00 2008-01-15 14:30:19.905 015 17409.56 53.03 53938.60 88888.00 2008-01-15 14:30:20.405 015 17409.62 53.03 53938.65 88888.00 2008-01-15 14:30:20.905 015 17409.65 53.04 53938.64 88888.00 2008-01-15 14:30:21.405 015 17409.70 53.01 53938.60 88888.00 2008-01-15 14:30:21.905 015 17409.69 53.05 53938.60 88888.00 2008-01-15 14:30:22.405 015 17409.62 53.01 53938.65 88888.00 2008-01-15 14:30:22.905 015 17409.64 52.98 53938.64 88888.00 2008-01-15 14:30:23.405 015 17409.63 52.96 53938.56 88888.00 2008-01-15 14:30:23.905 015 17409.71 53.01 53938.47 88888.00 2008-01-15 14:30:24.405 015 17409.75 53.07 53938.41 88888.00 2008-01-15 14:30:24.905 015 17409.74 52.96 53938.44 88888.00 2008-01-15 14:30:25.405 015 17409.75 52.96 53938.44 88888.00 2008-01-15 14:30:25.905 015 17409.69 52.95 53938.44 88888.00 2008-01-15 14:30:26.405 015 17409.66 53.04 53938.47 88888.00 2008-01-15 14:30:26.905 015 17409.62 53.04 53938.48 88888.00 2008-01-15 14:30:27.405 015 17409.68 53.00 53938.54 88888.00 2008-01-15 14:30:27.905 015 17409.66 52.92 53938.53 88888.00 2008-01-15 14:30:28.405 015 17409.61 52.92 53938.58 88888.00 2008-01-15 14:30:28.905 015 17409.66 52.89 53938.59 88888.00 2008-01-15 14:30:29.405 015 17409.71 52.94 53938.55 88888.00 2008-01-15 14:30:29.905 015 17409.71 52.94 53938.63 88888.00 2008-01-15 14:30:30.405 015 17409.72 52.89 53938.59 88888.00 2008-01-15 14:30:30.905 015 17409.73 52.87 53938.55 88888.00 2008-01-15 14:30:31.405 015 17409.68 52.85 53938.57 88888.00 2008-01-15 14:30:31.905 015 17409.66 52.85 53938.52 88888.00 2008-01-15 14:30:32.405 015 17409.65 52.84 53938.56 88888.00 2008-01-15 14:30:32.905 015 17409.74 52.89 53938.53 88888.00 2008-01-15 14:30:33.405 015 17409.75 52.80 53938.44 88888.00 2008-01-15 14:30:33.905 015 17409.74 52.77 53938.42 88888.00 2008-01-15 14:30:34.405 015 17409.72 52.75 53938.46 88888.00 2008-01-15 14:30:34.905 015 17409.72 52.77 53938.53 88888.00 2008-01-15 14:30:35.405 015 17409.74 52.75 53938.49 88888.00 2008-01-15 14:30:35.905 015 17409.73 52.72 53938.52 88888.00 2008-01-15 14:30:36.405 015 17409.75 52.67 53938.47 88888.00 2008-01-15 14:30:36.905 015 17409.75 52.64 53938.45 88888.00 2008-01-15 14:30:37.405 015 17409.76 52.67 53938.45 88888.00 2008-01-15 14:30:37.905 015 17409.86 52.72 53938.49 88888.00 2008-01-15 14:30:38.405 015 17409.83 52.71 53938.54 88888.00 2008-01-15 14:30:38.905 015 17409.86 52.64 53938.44 88888.00 2008-01-15 14:30:39.405 015 17409.90 52.61 53938.45 88888.00 2008-01-15 14:30:39.905 015 17409.83 52.58 53938.45 88888.00 2008-01-15 14:30:40.405 015 17409.79 52.53 53938.49 88888.00 2008-01-15 14:30:40.905 015 17409.84 52.56 53938.55 88888.00 2008-01-15 14:30:41.405 015 17409.83 52.61 53938.64 88888.00 2008-01-15 14:30:41.905 015 17409.74 52.60 53938.59 88888.00 2008-01-15 14:30:42.405 015 17409.82 52.59 53938.53 88888.00 2008-01-15 14:30:42.905 015 17410.00 52.52 53938.46 88888.00 2008-01-15 14:30:43.405 015 17410.02 52.51 53938.44 88888.00 2008-01-15 14:30:43.905 015 17410.07 52.55 53938.43 88888.00 2008-01-15 14:30:44.405 015 17410.02 52.59 53938.43 88888.00 2008-01-15 14:30:44.905 015 17410.05 52.57 53938.44 88888.00 2008-01-15 14:30:45.405 015 17410.05 52.53 53938.42 88888.00 2008-01-15 14:30:45.905 015 17410.10 52.51 53938.35 88888.00 2008-01-15 14:30:46.405 015 17410.07 52.48 53938.30 88888.00 2008-01-15 14:30:46.905 015 17410.05 52.46 53938.32 88888.00 2008-01-15 14:30:47.405 015 17410.13 52.40 53938.34 88888.00 2008-01-15 14:30:47.905 015 17410.14 52.43 53938.44 88888.00 2008-01-15 14:30:48.405 015 17410.09 52.46 53938.54 88888.00 2008-01-15 14:30:48.905 015 17410.22 52.46 53938.60 88888.00 2008-01-15 14:30:49.405 015 17410.21 52.41 53938.48 88888.00 2008-01-15 14:30:49.905 015 17410.22 52.45 53938.46 88888.00 2008-01-15 14:30:50.405 015 17410.27 52.50 53938.39 88888.00 2008-01-15 14:30:50.905 015 17410.33 52.49 53938.38 88888.00 2008-01-15 14:30:51.405 015 17410.33 52.47 53938.42 88888.00 2008-01-15 14:30:51.905 015 17410.25 52.41 53938.43 88888.00 2008-01-15 14:30:52.405 015 17410.23 52.41 53938.45 88888.00 2008-01-15 14:30:52.905 015 17410.19 52.36 53938.43 88888.00 2008-01-15 14:30:53.405 015 17410.30 52.28 53938.49 88888.00 2008-01-15 14:30:53.905 015 17410.26 52.19 53938.56 88888.00 2008-01-15 14:30:54.405 015 17410.36 52.17 53938.60 88888.00 2008-01-15 14:30:54.905 015 17410.46 52.27 53938.55 88888.00 2008-01-15 14:30:55.405 015 17410.38 52.30 53938.55 88888.00 2008-01-15 14:30:55.905 015 17410.32 52.28 53938.48 88888.00 2008-01-15 14:30:56.405 015 17410.34 52.28 53938.53 88888.00 2008-01-15 14:30:56.905 015 17410.41 52.36 53938.57 88888.00 2008-01-15 14:30:57.405 015 17410.48 52.33 53938.54 88888.00 2008-01-15 14:30:57.905 015 17410.36 52.27 53938.58 88888.00 2008-01-15 14:30:58.405 015 17410.44 52.26 53938.53 88888.00 2008-01-15 14:30:58.905 015 17410.37 52.23 53938.65 88888.00 2008-01-15 14:30:59.405 015 17410.38 52.18 53938.66 88888.00 2008-01-15 14:30:59.905 015 17410.35 52.17 53938.52 88888.00 2008-01-15 14:31:00.405 015 17410.31 52.18 53938.55 88888.00 2008-01-15 14:31:00.905 015 17410.31 52.18 53938.58 88888.00 2008-01-15 14:31:01.405 015 17410.35 52.19 53938.58 88888.00 2008-01-15 14:31:01.905 015 17410.25 52.13 53938.67 88888.00 2008-01-15 14:31:02.405 015 17410.23 52.11 53938.67 88888.00 2008-01-15 14:31:02.905 015 17410.26 52.18 53938.59 88888.00 2008-01-15 14:31:03.405 015 17410.26 52.18 53938.55 88888.00 2008-01-15 14:31:03.905 015 17410.31 52.14 53938.55 88888.00 2008-01-15 14:31:04.405 015 17410.27 52.11 53938.60 88888.00 2008-01-15 14:31:04.905 015 17410.19 52.13 53938.49 88888.00 2008-01-15 14:31:05.405 015 17410.13 52.08 53938.53 88888.00 2008-01-15 14:31:05.905 015 17410.22 52.08 53938.55 88888.00 2008-01-15 14:31:06.405 015 17410.20 52.08 53938.60 88888.00 2008-01-15 14:31:06.905 015 17410.10 52.13 53938.58 88888.00 2008-01-15 14:31:07.405 015 17410.04 52.12 53938.55 88888.00 2008-01-15 14:31:07.905 015 17410.04 52.16 53938.55 88888.00 2008-01-15 14:31:08.405 015 17410.05 52.20 53938.54 88888.00 2008-01-15 14:31:08.905 015 17410.07 52.17 53938.52 88888.00 2008-01-15 14:31:09.405 015 17410.10 52.18 53938.54 88888.00 2008-01-15 14:31:09.905 015 17410.03 52.16 53938.60 88888.00 2008-01-15 14:31:10.405 015 17409.89 52.19 53938.58 88888.00 2008-01-15 14:31:10.905 015 17409.79 52.20 53938.69 88888.00 2008-01-15 14:31:11.405 015 17409.85 52.19 53938.69 88888.00 2008-01-15 14:31:11.905 015 17409.87 52.27 53938.65 88888.00 2008-01-15 14:31:12.405 015 17409.81 52.25 53938.68 88888.00 2008-01-15 14:31:12.905 015 17409.82 52.22 53938.68 88888.00 2008-01-15 14:31:13.405 015 17409.83 52.21 53938.75 88888.00 2008-01-15 14:31:13.905 015 17409.87 52.25 53938.71 88888.00 2008-01-15 14:31:14.405 015 17409.76 52.26 53938.59 88888.00 2008-01-15 14:31:14.905 015 17409.70 52.30 53938.59 88888.00 2008-01-15 14:31:15.402 015 17409.76 52.28 53938.59 88888.00 2008-01-15 14:31:15.902 015 17409.75 52.28 53938.67 88888.00 2008-01-15 14:31:16.402 015 17409.80 52.33 53938.63 88888.00 2008-01-15 14:31:16.902 015 17409.86 52.38 53938.70 88888.00 2008-01-15 14:31:17.402 015 17409.90 52.42 53938.72 88888.00 2008-01-15 14:31:17.902 015 17409.91 52.39 53938.72 88888.00 2008-01-15 14:31:18.402 015 17409.83 52.46 53938.69 88888.00 2008-01-15 14:31:18.902 015 17409.76 52.46 53938.66 88888.00 2008-01-15 14:31:19.402 015 17409.75 52.43 53938.66 88888.00 2008-01-15 14:31:19.902 015 17409.73 52.50 53938.60 88888.00 2008-01-15 14:31:20.402 015 17409.78 52.51 53938.63 88888.00 2008-01-15 14:31:20.902 015 17409.73 52.48 53938.72 88888.00 2008-01-15 14:31:21.402 015 17409.70 52.48 53938.63 88888.00 2008-01-15 14:31:21.902 015 17409.72 52.53 53938.66 88888.00 2008-01-15 14:31:22.402 015 17409.68 52.59 53938.68 88888.00 2008-01-15 14:31:22.902 015 17409.68 52.60 53938.68 88888.00 2008-01-15 14:31:23.402 015 17409.64 52.55 53938.66 88888.00 2008-01-15 14:31:23.902 015 17409.65 52.58 53938.64 88888.00 2008-01-15 14:31:24.402 015 17409.65 52.59 53938.76 88888.00 2008-01-15 14:31:24.902 015 17409.65 52.53 53938.80 88888.00 2008-01-15 14:31:25.402 015 17409.75 52.55 53938.82 88888.00 2008-01-15 14:31:25.902 015 17409.73 52.58 53938.83 88888.00 2008-01-15 14:31:26.402 015 17409.69 52.64 53938.88 88888.00 2008-01-15 14:31:26.902 015 17409.74 52.65 53938.88 88888.00 2008-01-15 14:31:27.402 015 17409.92 52.57 53938.99 88888.00 2008-01-15 14:31:27.902 015 17410.00 52.61 53939.01 88888.00 2008-01-15 14:31:28.402 015 17410.00 52.62 53939.03 88888.00 2008-01-15 14:31:28.902 015 17409.99 52.57 53938.94 88888.00 2008-01-15 14:31:29.402 015 17410.03 52.65 53938.89 88888.00 2008-01-15 14:31:29.902 015 17410.03 52.75 53938.88 88888.00 2008-01-15 14:31:30.402 015 17410.10 52.78 53938.92 88888.00 2008-01-15 14:31:30.902 015 17410.14 52.78 53938.83 88888.00 2008-01-15 14:31:31.402 015 17410.16 52.78 53938.84 88888.00 2008-01-15 14:31:31.902 015 17410.15 52.84 53938.87 88888.00 2008-01-15 14:31:32.402 015 17410.19 52.84 53938.84 88888.00 2008-01-15 14:31:32.902 015 17410.26 52.87 53938.87 88888.00 2008-01-15 14:31:33.402 015 17410.36 52.88 53938.90 88888.00 2008-01-15 14:31:33.902 015 17410.33 52.92 53938.87 88888.00 2008-01-15 14:31:34.402 015 17410.30 52.92 53938.76 88888.00 2008-01-15 14:31:34.902 015 17410.29 52.97 53938.81 88888.00 2008-01-15 14:31:35.402 015 17410.35 52.94 53938.94 88888.00 2008-01-15 14:31:35.902 015 17410.29 52.92 53939.04 88888.00 2008-01-15 14:31:36.402 015 17410.30 52.92 53939.00 88888.00 2008-01-15 14:31:36.902 015 17410.26 52.99 53938.98 88888.00 2008-01-15 14:31:37.402 015 17410.30 52.99 53938.97 88888.00 2008-01-15 14:31:37.902 015 17410.25 52.96 53938.90 88888.00 2008-01-15 14:31:38.402 015 17410.30 53.03 53938.82 88888.00 2008-01-15 14:31:38.902 015 17410.38 53.11 53938.77 88888.00 2008-01-15 14:31:39.402 015 17410.33 53.07 53938.77 88888.00 2008-01-15 14:31:39.902 015 17410.31 53.07 53938.75 88888.00 2008-01-15 14:31:40.402 015 17410.32 53.10 53938.65 88888.00 2008-01-15 14:31:40.902 015 17410.41 53.04 53938.69 88888.00 2008-01-15 14:31:41.402 015 17410.45 53.10 53938.71 88888.00 2008-01-15 14:31:41.902 015 17410.43 53.14 53938.63 88888.00 2008-01-15 14:31:42.402 015 17410.45 53.14 53938.72 88888.00 2008-01-15 14:31:42.902 015 17410.44 53.20 53938.68 88888.00 2008-01-15 14:31:43.402 015 17410.51 53.19 53938.72 88888.00 2008-01-15 14:31:43.902 015 17410.55 53.19 53938.80 88888.00 2008-01-15 14:31:44.402 015 17410.56 53.17 53938.77 88888.00 2008-01-15 14:31:44.902 015 17410.55 53.17 53938.71 88888.00 2008-01-15 14:31:45.402 015 17410.52 53.20 53938.70 88888.00 2008-01-15 14:31:45.902 015 17410.48 53.19 53938.84 88888.00 2008-01-15 14:31:46.402 015 17410.44 53.14 53938.82 88888.00 2008-01-15 14:31:46.902 015 17410.52 53.19 53938.81 88888.00 2008-01-15 14:31:47.402 015 17410.60 53.27 53938.80 88888.00 2008-01-15 14:31:47.902 015 17410.63 53.24 53938.76 88888.00 2008-01-15 14:31:48.402 015 17410.72 53.28 53938.83 88888.00 2008-01-15 14:31:48.902 015 17410.68 53.26 53938.87 88888.00 2008-01-15 14:31:49.402 015 17410.66 53.24 53938.84 88888.00 2008-01-15 14:31:49.902 015 17410.71 53.19 53938.79 88888.00 2008-01-15 14:31:50.402 015 17410.72 53.23 53938.84 88888.00 2008-01-15 14:31:50.902 015 17410.76 53.31 53938.83 88888.00 2008-01-15 14:31:51.402 015 17410.80 53.33 53938.86 88888.00 2008-01-15 14:31:51.902 015 17410.86 53.21 53938.84 88888.00 2008-01-15 14:31:52.402 015 17410.83 53.18 53938.88 88888.00 2008-01-15 14:31:52.902 015 17410.86 53.18 53938.86 88888.00 2008-01-15 14:31:53.402 015 17410.97 53.20 53938.86 88888.00 2008-01-15 14:31:53.902 015 17410.96 53.20 53938.91 88888.00 2008-01-15 14:31:54.402 015 17410.93 53.20 53938.84 88888.00 2008-01-15 14:31:54.902 015 17410.91 53.27 53938.89 88888.00 2008-01-15 14:31:55.402 015 17410.98 53.28 53938.99 88888.00 2008-01-15 14:31:55.902 015 17411.07 53.19 53938.98 88888.00 2008-01-15 14:31:56.402 015 17411.18 53.16 53938.83 88888.00 2008-01-15 14:31:56.902 015 17411.16 53.18 53938.79 88888.00 2008-01-15 14:31:57.402 015 17411.17 53.19 53938.83 88888.00 2008-01-15 14:31:57.902 015 17411.18 53.13 53938.95 88888.00 2008-01-15 14:31:58.402 015 17411.15 53.11 53938.92 88888.00 2008-01-15 14:31:58.902 015 17411.15 53.08 53938.93 88888.00 2008-01-15 14:31:59.402 015 17411.18 53.01 53938.94 88888.00 2008-01-15 14:31:59.902 015 17411.19 53.00 53938.88 88888.00 2008-01-15 14:32:00.402 015 17411.24 52.95 53938.92 88888.00 2008-01-15 14:32:00.902 015 17411.18 52.90 53938.94 88888.00 2008-01-15 14:32:01.402 015 17411.12 52.94 53938.95 88888.00 2008-01-15 14:32:01.902 015 17411.16 52.96 53938.87 88888.00 2008-01-15 14:32:02.402 015 17411.19 52.97 53938.81 88888.00 2008-01-15 14:32:02.902 015 17411.27 52.99 53938.87 88888.00 2008-01-15 14:32:03.402 015 17411.31 52.95 53938.78 88888.00 2008-01-15 14:32:03.902 015 17411.25 52.88 53938.68 88888.00 2008-01-15 14:32:04.402 015 17411.25 52.89 53938.84 88888.00 2008-01-15 14:32:04.902 015 17411.27 52.88 53938.82 88888.00 2008-01-15 14:32:05.402 015 17411.16 52.85 53938.87 88888.00 2008-01-15 14:32:05.902 015 17411.16 52.82 53938.92 88888.00 2008-01-15 14:32:06.402 015 17411.17 52.75 53938.87 88888.00 2008-01-15 14:32:06.902 015 17411.24 52.78 53938.77 88888.00 2008-01-15 14:32:07.402 015 17411.23 52.86 53938.84 88888.00 2008-01-15 14:32:07.902 015 17411.24 52.79 53938.98 88888.00 2008-01-15 14:32:08.402 015 17411.14 52.75 53939.01 88888.00 2008-01-15 14:32:08.902 015 17411.12 52.77 53938.94 88888.00 2008-01-15 14:32:09.402 015 17411.11 52.81 53938.95 88888.00 2008-01-15 14:32:09.902 015 17411.16 52.76 53938.91 88888.00 2008-01-15 14:32:10.402 015 17411.18 52.72 53938.88 88888.00 2008-01-15 14:32:10.902 015 17411.12 52.72 53938.90 88888.00 2008-01-15 14:32:11.402 015 17411.11 52.75 53938.84 88888.00 2008-01-15 14:32:11.902 015 17411.08 52.75 53938.83 88888.00 2008-01-15 14:32:12.402 015 17411.08 52.71 53938.90 88888.00 2008-01-15 14:32:12.902 015 17411.08 52.72 53938.91 88888.00 2008-01-15 14:32:13.402 015 17411.09 52.74 53938.93 88888.00 2008-01-15 14:32:13.902 015 17411.01 52.82 53938.90 88888.00 2008-01-15 14:32:14.402 015 17411.07 52.84 53938.81 88888.00 2008-01-15 14:32:14.902 015 17411.04 52.87 53938.77 88888.00 2008-01-15 14:32:15.402 015 17411.02 52.88 53938.80 88888.00 2008-01-15 14:32:15.902 015 17410.97 53.03 53938.91 88888.00 2008-01-15 14:32:16.402 015 17410.96 53.00 53938.90 88888.00 2008-01-15 14:32:16.902 015 17411.05 52.97 53938.87 88888.00 2008-01-15 14:32:17.402 015 17411.01 52.92 53938.87 88888.00 2008-01-15 14:32:17.902 015 17410.98 52.90 53939.01 88888.00 2008-01-15 14:32:18.402 015 17410.95 52.98 53938.97 88888.00 2008-01-15 14:32:18.902 015 17410.97 53.00 53938.94 88888.00 2008-01-15 14:32:19.402 015 17411.05 52.99 53938.93 88888.00 2008-01-15 14:32:19.902 015 17411.07 52.99 53938.84 88888.00 2008-01-15 14:32:20.012 015 17411.02 52.91 53938.79 88888.00 2008-01-15 14:32:20.512 015 17411.08 52.98 53938.84 88888.00 2008-01-15 14:32:21.012 015 17411.11 53.03 53938.89 88888.00 2008-01-15 14:32:21.512 015 17411.09 52.99 53938.91 88888.00 2008-01-15 14:32:22.012 015 17411.04 52.95 53938.94 88888.00 2008-01-15 14:32:22.512 015 17411.03 52.90 53938.97 88888.00 2008-01-15 14:32:23.012 015 17411.02 52.95 53938.91 88888.00 2008-01-15 14:32:23.512 015 17410.94 53.03 53938.90 88888.00 2008-01-15 14:32:24.012 015 17411.01 53.05 53938.93 88888.00 2008-01-15 14:32:24.512 015 17411.02 53.03 53938.98 88888.00 2008-01-15 14:32:25.012 015 17410.94 53.03 53939.12 88888.00 2008-01-15 14:32:25.512 015 17410.97 53.03 53939.10 88888.00 2008-01-15 14:32:26.012 015 17410.99 52.99 53939.10 88888.00 2008-01-15 14:32:26.512 015 17411.03 52.98 53939.09 88888.00 2008-01-15 14:32:27.012 015 17410.96 53.03 53939.02 88888.00 2008-01-15 14:32:27.512 015 17411.03 53.06 53939.00 88888.00 2008-01-15 14:32:28.012 015 17411.11 53.09 53938.91 88888.00 2008-01-15 14:32:28.512 015 17411.14 53.10 53938.93 88888.00 2008-01-15 14:32:29.012 015 17411.06 53.10 53939.00 88888.00 2008-01-15 14:32:29.512 015 17411.04 53.13 53939.06 88888.00 2008-01-15 14:32:30.012 015 17411.02 53.17 53939.04 88888.00 2008-01-15 14:32:30.512 015 17411.06 53.09 53939.01 88888.00 2008-01-15 14:32:31.012 015 17411.16 53.07 53939.02 88888.00 2008-01-15 14:32:31.512 015 17411.12 53.08 53939.08 88888.00 2008-01-15 14:32:32.012 015 17411.06 53.06 53939.05 88888.00 2008-01-15 14:32:32.512 015 17411.13 53.04 53939.05 88888.00 2008-01-15 14:32:33.012 015 17411.11 53.08 53939.00 88888.00 2008-01-15 14:32:33.512 015 17411.09 53.06 53939.02 88888.00 2008-01-15 14:32:34.012 015 17411.18 53.03 53939.08 88888.00 2008-01-15 14:32:34.512 015 17411.13 53.03 53939.16 88888.00 2008-01-15 14:32:35.012 015 17411.11 53.06 53939.23 88888.00 2008-01-15 14:32:35.512 015 17411.06 53.01 53939.17 88888.00 2008-01-15 14:32:36.012 015 17410.98 53.05 53939.10 88888.00 2008-01-15 14:32:36.512 015 17410.96 53.03 53939.11 88888.00 2008-01-15 14:32:37.012 015 17410.98 52.98 53939.10 88888.00 2008-01-15 14:32:37.512 015 17410.97 52.98 53939.09 88888.00 2008-01-15 14:32:38.012 015 17410.95 52.98 53939.11 88888.00 2008-01-15 14:32:38.512 015 17410.94 52.95 53939.09 88888.00 2008-01-15 14:32:39.012 015 17410.93 52.92 53939.08 88888.00 2008-01-15 14:32:39.512 015 17410.94 52.87 53939.14 88888.00 2008-01-15 14:32:40.012 015 17410.81 52.81 53939.20 88888.00 2008-01-15 14:32:40.512 015 17410.77 52.85 53939.23 88888.00 2008-01-15 14:32:41.012 015 17410.81 52.89 53939.21 88888.00 2008-01-15 14:32:41.512 015 17410.88 52.90 53939.20 88888.00 2008-01-15 14:32:42.012 015 17410.85 52.87 53939.22 88888.00 2008-01-15 14:32:42.512 015 17410.70 52.92 53939.14 88888.00 2008-01-15 14:32:43.012 015 17410.66 52.92 53939.12 88888.00 2008-01-15 14:32:43.512 015 17410.75 52.85 53939.08 88888.00 2008-01-15 14:32:44.012 015 17410.72 52.82 53939.12 88888.00 2008-01-15 14:32:44.512 015 17410.71 52.82 53939.13 88888.00 2008-01-15 14:32:45.012 015 17410.73 52.86 53939.19 88888.00 2008-01-15 14:32:45.512 015 17410.76 52.86 53939.24 88888.00 2008-01-15 14:32:46.012 015 17410.82 52.86 53939.19 88888.00 2008-01-15 14:32:46.512 015 17410.80 52.77 53939.19 88888.00 2008-01-15 14:32:47.012 015 17410.76 52.80 53939.23 88888.00 2008-01-15 14:32:47.512 015 17410.76 52.76 53939.23 88888.00 2008-01-15 14:32:48.012 015 17410.86 52.72 53939.23 88888.00 2008-01-15 14:32:48.512 015 17410.94 52.68 53939.23 88888.00 2008-01-15 14:32:49.012 015 17410.87 52.60 53939.26 88888.00 2008-01-15 14:32:49.512 015 17410.87 52.57 53939.25 88888.00 2008-01-15 14:32:50.012 015 17410.89 52.57 53939.27 88888.00 2008-01-15 14:32:50.512 015 17411.01 52.56 53939.28 88888.00 2008-01-15 14:32:51.012 015 17410.91 52.47 53939.34 88888.00 2008-01-15 14:32:51.512 015 17410.86 52.47 53939.30 88888.00 2008-01-15 14:32:52.012 015 17410.92 52.50 53939.25 88888.00 2008-01-15 14:32:52.512 015 17410.91 52.41 53939.23 88888.00 2008-01-15 14:32:53.012 015 17410.96 52.41 53939.27 88888.00 2008-01-15 14:32:53.512 015 17411.06 52.46 53939.26 88888.00 2008-01-15 14:32:54.012 015 17411.03 52.43 53939.32 88888.00 2008-01-15 14:32:54.512 015 17410.95 52.37 53939.30 88888.00 2008-01-15 14:32:55.012 015 17410.98 52.39 53939.27 88888.00 2008-01-15 14:32:55.512 015 17411.04 52.43 53939.22 88888.00 2008-01-15 14:32:56.012 015 17411.08 52.40 53939.22 88888.00 2008-01-15 14:32:56.512 015 17411.11 52.40 53939.31 88888.00 2008-01-15 14:32:57.012 015 17411.08 52.37 53939.37 88888.00 2008-01-15 14:32:57.512 015 17411.07 52.33 53939.34 88888.00 2008-01-15 14:32:58.012 015 17411.09 52.26 53939.34 88888.00 2008-01-15 14:32:58.512 015 17411.09 52.22 53939.26 88888.00 2008-01-15 14:32:59.012 015 17411.07 52.20 53939.28 88888.00 2008-01-15 14:32:59.512 015 17411.05 52.17 53939.35 88888.00 2008-01-15 14:33:00.012 015 17411.01 52.09 53939.30 88888.00 2008-01-15 14:33:00.512 015 17411.06 52.10 53939.23 88888.00 2008-01-15 14:33:01.012 015 17411.02 52.03 53939.21 88888.00 2008-01-15 14:33:01.512 015 17411.03 52.01 53939.23 88888.00 2008-01-15 14:33:02.012 015 17411.01 51.96 53939.21 88888.00 2008-01-15 14:33:02.512 015 17410.98 51.98 53939.27 88888.00 2008-01-15 14:33:03.012 015 17410.98 51.97 53939.24 88888.00 2008-01-15 14:33:03.512 015 17410.96 51.96 53939.16 88888.00 2008-01-15 14:33:04.012 015 17410.99 51.91 53939.19 88888.00 2008-01-15 14:33:04.512 015 17410.93 51.94 53939.21 88888.00 2008-01-15 14:33:05.012 015 17410.91 51.98 53939.28 88888.00 2008-01-15 14:33:05.512 015 17410.89 52.00 53939.35 88888.00 2008-01-15 14:33:06.012 015 17410.94 52.06 53939.22 88888.00 2008-01-15 14:33:06.512 015 17410.89 52.01 53939.15 88888.00 2008-01-15 14:33:07.012 015 17410.83 52.01 53939.22 88888.00 2008-01-15 14:33:07.512 015 17410.85 52.04 53939.24 88888.00 2008-01-15 14:33:08.012 015 17410.84 52.03 53939.27 88888.00 2008-01-15 14:33:08.512 015 17410.85 52.06 53939.31 88888.00 2008-01-15 14:33:09.012 015 17410.82 52.11 53939.31 88888.00 2008-01-15 14:33:09.512 015 17410.81 52.18 53939.32 88888.00 2008-01-15 14:33:10.012 015 17410.84 52.19 53939.38 88888.00 2008-01-15 14:33:10.512 015 17410.81 52.21 53939.31 88888.00 2008-01-15 14:33:11.012 015 17410.80 52.28 53939.24 88888.00 2008-01-15 14:33:11.512 015 17410.76 52.23 53939.25 88888.00 2008-01-15 14:33:12.012 015 17410.75 52.26 53939.23 88888.00 2008-01-15 14:33:12.512 015 17410.68 52.21 53939.31 88888.00 2008-01-15 14:33:13.012 015 17410.64 52.26 53939.37 88888.00 2008-01-15 14:33:13.512 015 17410.71 52.28 53939.36 88888.00 2008-01-15 14:33:14.012 015 17410.73 52.28 53939.36 88888.00 2008-01-15 14:33:14.512 015 17410.76 52.29 53939.30 88888.00 2008-01-15 14:33:15.012 015 17410.88 52.32 53939.34 88888.00 2008-01-15 14:33:15.512 015 17410.93 52.27 53939.37 88888.00 2008-01-15 14:33:16.012 015 17410.85 52.29 53939.28 88888.00 2008-01-15 14:33:16.512 015 17410.88 52.32 53939.14 88888.00 2008-01-15 14:33:17.012 015 17410.88 52.31 53939.23 88888.00 2008-01-15 14:33:17.512 015 17410.86 52.23 53939.32 88888.00 2008-01-15 14:33:18.012 015 17410.91 52.29 53939.30 88888.00 2008-01-15 14:33:18.512 015 17410.95 52.33 53939.28 88888.00 2008-01-15 14:33:19.012 015 17411.03 52.28 53939.22 88888.00 2008-01-15 14:33:19.512 015 17411.13 52.28 53939.22 88888.00 2008-01-15 14:33:20.012 015 17411.07 52.29 53939.15 88888.00 2008-01-15 14:33:20.512 015 17411.11 52.28 53939.16 88888.00 2008-01-15 14:33:21.012 015 17411.25 52.36 53939.04 88888.00 2008-01-15 14:33:21.512 015 17411.24 52.23 53939.03 88888.00 2008-01-15 14:33:22.012 015 17411.22 52.11 53939.10 88888.00 2008-01-15 14:33:22.512 015 17411.16 52.07 53939.14 88888.00 2008-01-15 14:33:23.012 015 17411.21 52.06 53939.22 88888.00 2008-01-15 14:33:23.512 015 17411.18 52.00 53939.25 88888.00 2008-01-15 14:33:24.012 015 17411.23 51.94 53939.24 88888.00 2008-01-15 14:33:24.512 015 17411.26 51.94 53939.13 88888.00 2008-01-15 14:33:25.012 015 17411.21 51.96 53939.21 88888.00 2008-01-15 14:33:25.512 015 17411.21 51.89 53939.20 88888.00 2008-01-15 14:33:26.012 015 17411.23 51.91 53939.20 88888.00 2008-01-15 14:33:26.512 015 17411.16 51.89 53939.28 88888.00 2008-01-15 14:33:27.012 015 17411.06 51.81 53939.22 88888.00 2008-01-15 14:33:27.512 015 17411.08 51.81 53939.23 88888.00 2008-01-15 14:33:28.012 015 17411.06 51.82 53939.20 88888.00 2008-01-15 14:33:28.512 015 17411.02 51.75 53939.27 88888.00 2008-01-15 14:33:29.012 015 17411.07 51.74 53939.23 88888.00 2008-01-15 14:33:29.512 015 17411.12 51.74 53939.15 88888.00 2008-01-15 14:33:30.012 015 17411.07 51.75 53939.19 88888.00 2008-01-15 14:33:30.512 015 17411.02 51.70 53939.25 88888.00 2008-01-15 14:33:31.012 015 17410.98 51.74 53939.27 88888.00 2008-01-15 14:33:31.512 015 17410.97 51.73 53939.27 88888.00 2008-01-15 14:33:32.012 015 17410.89 51.75 53939.33 88888.00 2008-01-15 14:33:32.512 015 17410.88 51.75 53939.30 88888.00 2008-01-15 14:33:33.012 015 17410.85 51.75 53939.37 88888.00 2008-01-15 14:33:33.512 015 17410.78 51.82 53939.43 88888.00 2008-01-15 14:33:34.012 015 17410.77 51.79 53939.44 88888.00 2008-01-15 14:33:34.512 015 17410.70 51.86 53939.47 88888.00 2008-01-15 14:33:35.012 015 17410.63 51.83 53939.48 88888.00 2008-01-15 14:33:35.512 015 17410.60 51.79 53939.42 88888.00 2008-01-15 14:33:36.012 015 17410.56 51.88 53939.45 88888.00 2008-01-15 14:33:36.512 015 17410.62 51.97 53939.44 88888.00 2008-01-15 14:33:37.012 015 17410.52 51.97 53939.42 88888.00 2008-01-15 14:33:37.512 015 17410.50 51.98 53939.39 88888.00 2008-01-15 14:33:38.012 015 17410.51 52.03 53939.30 88888.00 2008-01-15 14:33:38.512 015 17410.47 52.03 53939.25 88888.00 2008-01-15 14:33:39.012 015 17410.42 52.09 53939.27 88888.00 2008-01-15 14:33:39.512 015 17410.41 52.11 53939.38 88888.00 2008-01-15 14:33:40.012 015 17410.41 52.09 53939.44 88888.00 2008-01-15 14:33:40.512 015 17410.34 52.16 53939.39 88888.00 2008-01-15 14:33:41.012 015 17410.26 52.25 53939.46 88888.00 2008-01-15 14:33:41.512 015 17410.24 52.23 53939.51 88888.00 2008-01-15 14:33:42.012 015 17410.22 52.27 53939.45 88888.00 2008-01-15 14:33:42.512 015 17410.14 52.31 53939.35 88888.00 2008-01-15 14:33:43.012 015 17410.10 52.35 53939.28 88888.00 2008-01-15 14:33:43.512 015 17410.19 52.38 53939.40 88888.00 2008-01-15 14:33:44.012 015 17410.11 52.41 53939.49 88888.00 2008-01-15 14:33:44.512 015 17410.03 52.46 53939.43 88888.00 2008-01-15 14:33:45.012 015 17410.02 52.43 53939.44 88888.00 2008-01-15 14:33:45.512 015 17409.96 52.50 53939.48 88888.00 2008-01-15 14:33:46.012 015 17409.89 52.56 53939.45 88888.00 2008-01-15 14:33:46.512 015 17409.84 52.61 53939.45 88888.00 2008-01-15 14:33:47.012 015 17409.81 52.60 53939.50 88888.00 2008-01-15 14:33:47.512 015 17409.75 52.67 53939.60 88888.00 2008-01-15 14:33:48.012 015 17409.65 52.72 53939.71 88888.00 2008-01-15 14:33:48.512 015 17409.50 52.72 53939.66 88888.00 2008-01-15 14:33:49.012 015 17409.46 52.69 53939.50 88888.00 2008-01-15 14:33:49.512 015 17409.49 52.72 53939.47 88888.00 2008-01-15 14:33:49.909 015 17409.41 52.77 53939.60 88888.00 2008-01-15 14:33:50.409 015 17409.32 52.80 53939.55 88888.00 2008-01-15 14:33:50.909 015 17409.23 52.85 53939.58 88888.00 2008-01-15 14:33:51.409 015 17409.17 52.82 53939.64 88888.00 2008-01-15 14:33:51.909 015 17409.09 52.84 53939.64 88888.00 2008-01-15 14:33:52.409 015 17409.05 52.94 53939.65 88888.00 2008-01-15 14:33:52.909 015 17409.05 52.97 53939.73 88888.00 2008-01-15 14:33:53.409 015 17409.10 52.92 53939.78 88888.00 2008-01-15 14:33:53.909 015 17408.99 52.99 53939.69 88888.00 2008-01-15 14:33:54.409 015 17408.99 53.08 53939.73 88888.00 2008-01-15 14:33:54.909 015 17408.99 53.14 53939.86 88888.00 2008-01-15 14:33:55.409 015 17408.99 53.10 53939.82 88888.00 2008-01-15 14:33:55.909 015 17408.90 53.10 53939.81 88888.00 2008-01-15 14:33:56.409 015 17408.95 53.17 53939.82 88888.00 2008-01-15 14:33:56.909 015 17408.93 53.26 53939.82 88888.00 2008-01-15 14:33:57.409 015 17408.92 53.21 53939.83 88888.00 2008-01-15 14:33:57.909 015 17408.91 53.21 53939.88 88888.00 2008-01-15 14:33:58.409 015 17408.93 53.27 53939.77 88888.00 2008-01-15 14:33:58.909 015 17408.95 53.27 53939.82 88888.00 2008-01-15 14:33:59.409 015 17408.97 53.28 53939.83 88888.00 2008-01-15 14:33:59.909 015 17408.97 53.27 53939.81 88888.00 2008-01-15 14:34:00.409 015 17408.91 53.25 53939.78 88888.00 2008-01-15 14:34:00.909 015 17408.84 53.21 53939.71 88888.00 2008-01-15 14:34:01.409 015 17408.77 53.23 53939.77 88888.00 2008-01-15 14:34:01.909 015 17408.72 53.21 53939.90 88888.00 2008-01-15 14:34:02.409 015 17408.77 53.19 53939.86 88888.00 2008-01-15 14:34:02.909 015 17408.80 53.23 53939.77 88888.00 2008-01-15 14:34:03.409 015 17408.73 53.27 53939.68 88888.00 2008-01-15 14:34:03.909 015 17408.72 53.29 53939.66 88888.00 2008-01-15 14:34:04.409 015 17408.78 53.35 53939.73 88888.00 2008-01-15 14:34:04.908 015 17408.79 53.37 53939.66 88888.00 2008-01-15 14:34:05.408 015 17408.79 53.34 53939.68 88888.00 2008-01-15 14:34:05.908 015 17408.83 53.39 53939.70 88888.00 2008-01-15 14:34:06.408 015 17408.78 53.46 53939.69 88888.00 2008-01-15 14:34:06.908 015 17408.72 53.49 53939.68 88888.00 2008-01-15 14:34:07.408 015 17408.73 53.49 53939.66 88888.00 2008-01-15 14:34:07.908 015 17408.78 53.39 53939.56 88888.00 2008-01-15 14:34:08.408 015 17408.69 53.27 53939.44 88888.00 2008-01-15 14:34:08.908 015 17408.63 53.24 53939.50 88888.00 2008-01-15 14:34:09.408 015 17408.68 53.31 53939.70 88888.00 2008-01-15 14:34:09.909 015 17408.64 53.35 53939.73 88888.00 2008-01-15 14:34:10.409 015 17408.57 53.36 53939.67 88888.00 2008-01-15 14:34:10.909 015 17408.57 53.39 53939.60 88888.00 2008-01-15 14:34:11.409 015 17408.54 53.36 53939.64 88888.00 2008-01-15 14:34:11.909 015 17408.57 53.28 53939.69 88888.00 2008-01-15 14:34:12.409 015 17408.64 53.27 53939.61 88888.00 2008-01-15 14:34:12.909 015 17408.64 53.25 53939.57 88888.00 2008-01-15 14:34:13.409 015 17408.64 53.25 53939.48 88888.00 2008-01-15 14:34:13.909 015 17408.72 53.24 53939.58 88888.00 2008-01-15 14:34:14.409 015 17408.74 53.23 53939.62 88888.00 2008-01-15 14:34:14.909 015 17408.73 53.21 53939.66 88888.00 2008-01-15 14:34:15.409 015 17408.78 53.20 53939.66 88888.00 2008-01-15 14:34:15.909 015 17408.84 53.18 53939.56 88888.00 2008-01-15 14:34:16.409 015 17408.91 53.18 53939.44 88888.00 2008-01-15 14:34:16.909 015 17408.94 53.16 53939.47 88888.00 2008-01-15 14:34:17.409 015 17408.97 53.18 53939.51 88888.00 2008-01-15 14:34:17.909 015 17409.00 53.23 53939.55 88888.00 2008-01-15 14:34:18.409 015 17409.07 53.14 53939.50 88888.00 2008-01-15 14:34:18.909 015 17409.07 53.10 53939.51 88888.00 2008-01-15 14:34:19.409 015 17409.11 53.08 53939.44 88888.00 2008-01-15 14:34:19.909 015 17409.13 53.09 53939.48 88888.00 2008-01-15 14:34:20.409 015 17409.12 53.11 53939.64 88888.00 2008-01-15 14:34:20.909 015 17409.20 53.14 53939.61 88888.00 2008-01-15 14:34:21.409 015 17409.27 53.17 53939.56 88888.00 2008-01-15 14:34:21.909 015 17409.22 53.21 53939.58 88888.00 2008-01-15 14:34:22.409 015 17409.24 53.18 53939.60 88888.00 2008-01-15 14:34:22.909 015 17409.31 53.19 53939.55 88888.00 2008-01-15 14:34:23.409 015 17409.36 53.19 53939.56 88888.00 2008-01-15 14:34:23.909 015 17409.34 53.24 53939.60 88888.00 2008-01-15 14:34:24.409 015 17409.31 53.27 53939.58 88888.00 2008-01-15 14:34:24.909 015 17409.38 53.23 53939.53 88888.00 2008-01-15 14:34:25.409 015 17409.41 53.18 53939.42 88888.00 2008-01-15 14:34:25.909 015 17409.44 53.13 53939.46 88888.00 2008-01-15 14:34:26.409 015 17409.42 53.17 53939.54 88888.00 2008-01-15 14:34:26.909 015 17409.45 53.20 53939.61 88888.00 2008-01-15 14:34:27.409 015 17409.44 53.21 53939.60 88888.00 2008-01-15 14:34:27.909 015 17409.44 53.20 53939.58 88888.00 2008-01-15 14:34:28.409 015 17409.41 53.23 53939.66 88888.00 2008-01-15 14:34:28.909 015 17409.44 53.33 53939.49 88888.00 2008-01-15 14:34:29.409 015 17409.46 53.28 53939.47 88888.00 2008-01-15 14:34:29.909 015 17409.34 53.20 53939.51 88888.00 2008-01-15 14:34:30.409 015 17409.29 53.20 53939.46 88888.00 2008-01-15 14:34:30.909 015 17409.30 53.26 53939.48 88888.00 2008-01-15 14:34:31.409 015 17409.32 53.27 53939.57 88888.00 2008-01-15 14:34:31.909 015 17409.21 53.26 53939.61 88888.00 2008-01-15 14:34:32.409 015 17409.19 53.20 53939.56 88888.00 2008-01-15 14:34:32.909 015 17409.18 53.17 53939.53 88888.00 2008-01-15 14:34:33.409 015 17409.13 53.15 53939.53 88888.00 2008-01-15 14:34:33.909 015 17409.14 53.11 53939.60 88888.00 2008-01-15 14:34:34.409 015 17409.18 53.09 53939.59 88888.00 2008-01-15 14:34:34.909 015 17409.18 53.10 53939.59 88888.00 2008-01-15 14:34:35.409 015 17409.12 53.09 53939.61 88888.00 2008-01-15 14:34:35.909 015 17409.11 53.04 53939.65 88888.00 2008-01-15 14:34:36.409 015 17408.91 53.04 53939.54 88888.00 2008-01-15 14:34:36.909 015 17408.88 53.01 53939.55 88888.00 2008-01-15 14:34:37.409 015 17408.94 52.97 53939.54 88888.00 2008-01-15 14:34:37.909 015 17409.00 52.95 53939.43 88888.00 2008-01-15 14:34:38.409 015 17408.91 53.03 53939.45 88888.00 2008-01-15 14:34:38.909 015 17408.73 52.99 53939.48 88888.00 2008-01-15 14:34:39.409 015 17408.71 52.96 53939.49 88888.00 2008-01-15 14:34:39.909 015 17408.66 53.03 53939.55 88888.00 2008-01-15 14:34:40.409 015 17408.70 53.03 53939.58 88888.00 2008-01-15 14:34:40.909 015 17408.66 53.01 53939.66 88888.00 2008-01-15 14:34:41.409 015 17408.62 53.03 53939.71 88888.00 2008-01-15 14:34:41.909 015 17408.64 53.07 53939.67 88888.00 2008-01-15 14:34:42.409 015 17408.54 53.10 53939.67 88888.00 2008-01-15 14:34:42.909 015 17408.54 53.04 53939.71 88888.00 2008-01-15 14:34:43.409 015 17408.54 53.09 53939.70 88888.00 2008-01-15 14:34:43.909 015 17408.56 53.20 53939.69 88888.00 2008-01-15 14:34:44.409 015 17408.53 53.26 53939.72 88888.00 2008-01-15 14:34:44.909 015 17408.48 53.28 53939.87 88888.00 2008-01-15 14:34:45.409 015 17408.41 53.31 53939.98 88888.00 2008-01-15 14:34:45.909 015 17408.31 53.28 53939.93 88888.00 2008-01-15 14:34:46.409 015 17408.26 53.38 53939.84 88888.00 2008-01-15 14:34:46.909 015 17408.22 53.46 53939.73 88888.00 2008-01-15 14:34:47.409 015 17408.16 53.52 53939.77 88888.00 2008-01-15 14:34:47.909 015 17408.18 53.58 53939.81 88888.00 2008-01-15 14:34:48.409 015 17408.20 53.66 53939.91 88888.00 2008-01-15 14:34:48.909 015 17408.13 53.69 53939.91 88888.00 2008-01-15 14:34:49.409 015 17408.09 53.68 53939.83 88888.00 2008-01-15 14:34:49.909 015 17408.07 53.73 53939.90 88888.00 2008-01-15 14:34:50.409 015 17408.06 53.75 53939.88 88888.00 2008-01-15 14:34:50.909 015 17408.02 53.78 53939.81 88888.00 2008-01-15 14:34:51.409 015 17407.95 53.79 53939.86 88888.00 2008-01-15 14:34:51.909 015 17407.96 53.83 53939.81 88888.00 2008-01-15 14:34:52.409 015 17407.85 53.86 53939.83 88888.00 2008-01-15 14:34:52.909 015 17407.74 53.93 53939.87 88888.00 2008-01-15 14:34:53.409 015 17407.78 53.88 53939.90 88888.00 2008-01-15 14:34:53.909 015 17407.74 53.87 53939.95 88888.00 2008-01-15 14:34:54.409 015 17407.62 53.93 53939.93 88888.00 2008-01-15 14:34:54.909 015 17407.60 54.01 53939.89 88888.00 2008-01-15 14:34:55.409 015 17407.57 54.09 53939.89 88888.00 2008-01-15 14:34:55.909 015 17407.61 54.15 53939.90 88888.00 2008-01-15 14:34:56.409 015 17407.65 54.11 53939.96 88888.00 2008-01-15 14:34:56.909 015 17407.65 54.22 53939.94 88888.00 2008-01-15 14:34:57.409 015 17407.55 54.21 53939.87 88888.00 2008-01-15 14:34:57.909 015 17407.54 54.22 53939.89 88888.00 2008-01-15 14:34:58.409 015 17407.50 54.27 53939.92 88888.00 2008-01-15 14:34:58.909 015 17407.52 54.35 53939.84 88888.00 2008-01-15 14:34:59.409 015 17407.54 54.46 53939.96 88888.00 2008-01-15 14:34:59.909 015 17407.61 54.44 53940.02 88888.00 2008-01-15 14:35:00.409 015 17407.62 54.46 53940.01 88888.00 2008-01-15 14:35:00.909 015 17407.54 54.50 53940.00 88888.00 2008-01-15 14:35:01.409 015 17407.52 54.54 53939.94 88888.00 2008-01-15 14:35:01.909 015 17407.57 54.58 53939.89 88888.00 2008-01-15 14:35:02.409 015 17407.64 54.63 53939.90 88888.00 2008-01-15 14:35:02.909 015 17407.61 54.65 53939.87 88888.00 2008-01-15 14:35:03.409 015 17407.61 54.67 53939.84 88888.00 2008-01-15 14:35:03.909 015 17407.65 54.71 53939.86 88888.00 2008-01-15 14:35:04.409 015 17407.67 54.73 53939.82 88888.00 2008-01-15 14:35:04.909 015 17407.62 54.77 53939.88 88888.00 2008-01-15 14:35:05.409 015 17407.66 54.70 53939.93 88888.00 2008-01-15 14:35:05.909 015 17407.70 54.72 53939.96 88888.00 2008-01-15 14:35:06.409 015 17407.71 54.71 53939.89 88888.00 2008-01-15 14:35:06.909 015 17407.77 54.71 53939.84 88888.00 2008-01-15 14:35:07.409 015 17407.82 54.73 53939.89 88888.00 2008-01-15 14:35:07.909 015 17407.88 54.74 53939.90 88888.00 2008-01-15 14:35:08.409 015 17407.92 54.70 53939.90 88888.00 2008-01-15 14:35:08.909 015 17407.87 54.62 53939.88 88888.00 2008-01-15 14:35:09.409 015 17407.86 54.69 53939.79 88888.00 2008-01-15 14:35:09.909 015 17407.87 54.66 53939.79 88888.00 2008-01-15 14:35:10.409 015 17407.96 54.58 53939.80 88888.00 2008-01-15 14:35:10.909 015 17408.03 54.55 53939.82 88888.00 2008-01-15 14:35:11.409 015 17408.06 54.60 53939.84 88888.00 2008-01-15 14:35:11.909 015 17408.16 54.58 53939.88 88888.00 2008-01-15 14:35:12.409 015 17408.26 54.56 53939.94 88888.00 2008-01-15 14:35:12.909 015 17408.38 54.55 53939.98 88888.00 2008-01-15 14:35:13.409 015 17408.37 54.60 53939.99 88888.00 2008-01-15 14:35:13.909 015 17408.33 54.55 53939.84 88888.00 2008-01-15 14:35:14.409 015 17408.40 54.47 53939.91 88888.00 2008-01-15 14:35:14.909 015 17408.49 54.46 53939.92 88888.00 2008-01-15 14:35:15.409 015 17408.63 54.47 53939.92 88888.00 2008-01-15 14:35:15.909 015 17408.71 54.40 53939.95 88888.00 2008-01-15 14:35:16.409 015 17408.67 54.33 53939.98 88888.00 2008-01-15 14:35:16.909 015 17408.69 54.34 53940.02 88888.00 2008-01-15 14:35:17.409 015 17408.74 54.35 53939.96 88888.00 2008-01-15 14:35:17.909 015 17408.85 54.31 53939.84 88888.00 2008-01-15 14:35:18.409 015 17408.87 54.24 53939.87 88888.00 2008-01-15 14:35:18.909 015 17408.88 54.32 53939.90 88888.00 2008-01-15 14:35:19.409 015 17408.85 54.26 53939.84 88888.00 2008-01-15 14:35:19.909 015 17408.88 54.19 53939.80 88888.00 2008-01-15 14:35:20.409 015 17408.93 54.16 53939.79 88888.00 2008-01-15 14:35:20.909 015 17409.12 54.21 53939.66 88888.00 2008-01-15 14:35:21.409 015 17409.08 54.30 53939.71 88888.00 2008-01-15 14:35:21.909 015 17409.09 54.30 53939.67 88888.00 2008-01-15 14:35:22.409 015 17409.10 54.21 53939.72 88888.00 2008-01-15 14:35:22.909 015 17409.13 54.17 53939.72 88888.00 2008-01-15 14:35:23.409 015 17409.10 54.21 53939.83 88888.00 2008-01-15 14:35:23.909 015 17409.08 54.19 53939.75 88888.00 2008-01-15 14:35:24.409 015 17409.05 54.21 53939.66 88888.00 2008-01-15 14:35:24.909 015 17409.07 54.16 53939.68 88888.00 2008-01-15 14:35:25.409 015 17409.14 54.17 53939.77 88888.00 2008-01-15 14:35:25.909 015 17409.19 54.21 53939.75 88888.00 2008-01-15 14:35:26.409 015 17409.21 54.23 53939.67 88888.00 2008-01-15 14:35:26.909 015 17409.13 54.26 53939.75 88888.00 2008-01-15 14:35:27.409 015 17409.17 54.28 53939.79 88888.00 2008-01-15 14:35:27.909 015 17409.20 54.30 53939.89 88888.00 2008-01-15 14:35:28.409 015 17409.18 54.32 53939.91 88888.00 2008-01-15 14:35:28.909 015 17409.12 54.30 53939.81 88888.00 2008-01-15 14:35:29.409 015 17409.14 54.24 53939.79 88888.00 2008-01-15 14:35:29.909 015 17409.17 54.33 53939.89 88888.00 2008-01-15 14:35:30.409 015 17409.13 54.38 53939.86 88888.00 2008-01-15 14:35:30.909 015 17409.08 54.31 53939.89 88888.00 2008-01-15 14:35:31.409 015 17409.09 54.23 53940.01 88888.00 2008-01-15 14:35:31.909 015 17409.10 54.26 53939.92 88888.00 2008-01-15 14:35:32.409 015 17409.10 54.21 53939.86 88888.00 2008-01-15 14:35:32.909 015 17409.07 54.16 53939.90 88888.00 2008-01-15 14:35:33.409 015 17409.03 54.19 53939.92 88888.00 2008-01-15 14:35:33.909 015 17409.01 54.21 53939.93 88888.00 2008-01-15 14:35:34.409 015 17409.09 54.23 53939.99 88888.00 2008-01-15 14:35:34.909 015 17409.04 54.16 53939.99 88888.00 2008-01-15 14:35:35.409 015 17409.09 54.18 53940.01 88888.00 2008-01-15 14:35:35.909 015 17409.10 54.19 53939.90 88888.00 2008-01-15 14:35:36.409 015 17409.07 54.19 53939.73 88888.00 2008-01-15 14:35:36.909 015 17409.09 54.17 53939.78 88888.00 2008-01-15 14:35:37.409 015 17409.18 54.18 53939.99 88888.00 2008-01-15 14:35:37.909 015 17409.21 54.21 53939.95 88888.00 2008-01-15 14:35:38.409 015 17409.22 54.24 53939.83 88888.00 2008-01-15 14:35:38.909 015 17409.18 54.26 53939.98 88888.00 2008-01-15 14:35:39.409 015 17409.20 54.23 53939.99 88888.00 2008-01-15 14:35:39.909 015 17409.21 54.15 53939.93 88888.00 2008-01-15 14:35:40.409 015 17409.15 54.16 53939.93 88888.00 2008-01-15 14:35:40.909 015 17409.12 54.23 53940.05 88888.00 2008-01-15 14:35:41.409 015 17409.19 54.28 53940.12 88888.00 2008-01-15 14:35:41.909 015 17409.28 54.25 53940.05 88888.00 2008-01-15 14:35:42.409 015 17409.24 54.27 53940.09 88888.00 2008-01-15 14:35:42.909 015 17409.19 54.28 53940.10 88888.00 2008-01-15 14:35:43.409 015 17409.25 54.26 53939.96 88888.00 2008-01-15 14:35:43.909 015 17409.30 54.30 53939.99 88888.00 2008-01-15 14:35:44.409 015 17409.35 54.27 53940.11 88888.00 2008-01-15 14:35:44.909 015 17409.31 54.34 53940.02 88888.00 2008-01-15 14:35:45.409 015 17409.36 54.34 53940.06 88888.00 2008-01-15 14:35:45.909 015 17409.30 54.35 53940.05 88888.00 2008-01-15 14:35:46.409 015 17409.29 54.37 53939.94 88888.00 2008-01-15 14:35:46.909 015 17409.25 54.33 53939.93 88888.00 2008-01-15 14:35:47.409 015 17409.40 54.35 53940.02 88888.00 2008-01-15 14:35:47.909 015 17409.35 54.41 53940.04 88888.00 2008-01-15 14:35:48.409 015 17409.35 54.48 53940.07 88888.00 2008-01-15 14:35:48.909 015 17409.31 54.50 53940.13 88888.00 2008-01-15 14:35:49.409 015 17409.29 54.54 53940.17 88888.00 2008-01-15 14:35:49.909 015 17409.35 54.52 53940.06 88888.00 2008-01-15 14:35:50.409 015 17409.40 54.47 53940.01 88888.00 2008-01-15 14:35:50.909 015 17409.42 54.45 53940.00 88888.00 2008-01-15 14:35:51.409 015 17409.36 54.40 53939.98 88888.00 2008-01-15 14:35:51.909 015 17409.36 54.33 53939.95 88888.00 2008-01-15 14:35:52.409 015 17409.30 54.35 53939.95 88888.00 2008-01-15 14:35:52.909 015 17409.28 54.35 53940.01 88888.00 2008-01-15 14:35:53.409 015 17409.42 54.26 53939.99 88888.00 2008-01-15 14:35:53.909 015 17409.40 54.23 53939.99 88888.00 2008-01-15 14:35:54.409 015 17409.44 54.16 53940.10 88888.00 2008-01-15 14:35:54.909 015 17409.43 54.16 53940.09 88888.00 2008-01-15 14:35:55.409 015 17409.43 54.18 53940.00 88888.00 2008-01-15 14:35:55.909 015 17409.42 54.15 53940.02 88888.00 2008-01-15 14:35:56.409 015 17409.46 54.11 53940.06 88888.00 2008-01-15 14:35:56.909 015 17409.42 54.06 53940.14 88888.00 2008-01-15 14:35:57.409 015 17409.40 54.02 53940.11 88888.00 2008-01-15 14:35:57.909 015 17409.46 54.05 53940.06 88888.00 2008-01-15 14:35:58.409 015 17409.50 54.03 53940.05 88888.00 2008-01-15 14:35:58.909 015 17409.49 53.87 53940.01 88888.00 2008-01-15 14:35:59.409 015 17409.60 53.87 53939.94 88888.00 2008-01-15 14:35:59.909 015 17409.61 53.91 53939.92 88888.00 2008-01-15 14:36:00.409 015 17409.69 53.91 53939.88 88888.00 2008-01-15 14:36:00.909 015 17409.68 53.92 53939.83 88888.00 2008-01-15 14:36:01.409 015 17409.64 53.88 53939.93 88888.00 2008-01-15 14:36:01.909 015 17409.74 53.79 53939.95 88888.00 2008-01-15 14:36:02.409 015 17409.79 53.81 53939.95 88888.00 2008-01-15 14:36:02.909 015 17409.79 53.88 53939.98 88888.00 2008-01-15 14:36:03.409 015 17409.79 53.88 53939.99 88888.00 2008-01-15 14:36:03.909 015 17409.73 53.87 53940.12 88888.00 2008-01-15 14:36:04.409 015 17409.80 53.85 53940.11 88888.00 2008-01-15 14:36:04.909 015 17409.93 53.85 53940.11 88888.00 2008-01-15 14:36:05.409 015 17409.87 53.76 53940.05 88888.00 2008-01-15 14:36:05.909 015 17409.93 53.74 53940.06 88888.00 2008-01-15 14:36:06.409 015 17409.94 53.78 53940.15 88888.00 2008-01-15 14:36:06.909 015 17409.95 53.79 53940.31 88888.00 2008-01-15 14:36:07.409 015 17409.99 53.82 53940.35 88888.00 2008-01-15 14:36:07.909 015 17409.99 53.76 53940.31 88888.00 2008-01-15 14:36:08.409 015 17410.05 53.67 53940.26 88888.00 2008-01-15 14:36:08.909 015 17410.10 53.65 53940.23 88888.00 2008-01-15 14:36:09.409 015 17410.10 53.64 53940.10 88888.00 2008-01-15 14:36:09.909 015 17410.09 53.56 53940.06 88888.00 2008-01-15 14:36:10.409 015 17410.10 53.57 53940.05 88888.00 2008-01-15 14:36:10.909 015 17410.05 53.52 53940.07 88888.00 2008-01-15 14:36:11.409 015 17410.06 53.46 53940.15 88888.00 2008-01-15 14:36:11.909 015 17410.04 53.36 53940.20 88888.00 2008-01-15 14:36:12.409 015 17410.05 53.35 53940.22 88888.00 2008-01-15 14:36:12.909 015 17410.10 53.34 53940.17 88888.00 2008-01-15 14:36:13.409 015 17410.14 53.37 53940.23 88888.00 2008-01-15 14:36:13.909 015 17410.12 53.25 53940.18 88888.00 2008-01-15 14:36:14.409 015 17409.99 53.18 53940.07 88888.00 2008-01-15 14:36:14.909 015 17409.94 53.10 53940.09 88888.00 2008-01-15 14:36:15.409 015 17409.91 53.04 53940.18 88888.00 2008-01-15 14:36:15.909 015 17409.92 53.00 53940.13 88888.00 2008-01-15 14:36:16.409 015 17409.89 52.95 53940.09 88888.00 2008-01-15 14:36:16.909 015 17410.00 52.87 53940.05 88888.00 2008-01-15 14:36:17.409 015 17410.03 52.71 53940.14 88888.00 2008-01-15 14:36:17.909 015 17410.05 52.76 53940.11 88888.00 2008-01-15 14:36:18.409 015 17410.01 52.70 53940.18 88888.00 2008-01-15 14:36:18.909 015 17410.01 52.66 53940.25 88888.00 2008-01-15 14:36:19.409 015 17410.05 52.68 53940.26 88888.00 2008-01-15 14:36:19.909 015 17410.01 52.59 53940.35 88888.00 2008-01-15 14:36:20.409 015 17410.07 52.49 53940.34 88888.00 2008-01-15 14:36:20.909 015 17410.14 52.46 53940.22 88888.00 2008-01-15 14:36:21.409 015 17410.21 52.49 53940.20 88888.00 2008-01-15 14:36:21.909 015 17410.17 52.47 53940.25 88888.00 2008-01-15 14:36:22.409 015 17410.14 52.38 53940.25 88888.00 2008-01-15 14:36:22.909 015 17410.10 52.41 53940.18 88888.00 2008-01-15 14:36:23.409 015 17410.17 52.41 53940.17 88888.00 2008-01-15 14:36:23.909 015 17410.26 52.33 53940.17 88888.00 2008-01-15 14:36:24.409 015 17410.24 52.36 53940.22 88888.00 2008-01-15 14:36:24.909 015 17410.26 52.40 53940.29 88888.00 2008-01-15 14:36:25.409 015 17410.29 52.41 53940.25 88888.00 2008-01-15 14:36:25.909 015 17410.23 52.36 53940.16 88888.00 2008-01-15 14:36:26.409 015 17410.27 52.43 53940.17 88888.00 2008-01-15 14:36:26.909 015 17410.36 52.43 53940.22 88888.00 2008-01-15 14:36:27.409 015 17410.31 52.46 53940.21 88888.00 2008-01-15 14:36:27.909 015 17410.34 52.39 53940.16 88888.00 2008-01-15 14:36:28.409 015 17410.33 52.31 53940.16 88888.00 2008-01-15 14:36:28.909 015 17410.27 52.28 53940.14 88888.00 2008-01-15 14:36:29.409 015 17410.25 52.33 53940.15 88888.00 2008-01-15 14:36:29.906 015 17410.26 52.29 53940.21 88888.00 2008-01-15 14:36:30.406 015 17410.26 52.29 53940.21 88888.00 2008-01-15 14:36:30.906 015 17410.27 52.27 53940.33 88888.00 2008-01-15 14:36:31.406 015 17410.29 52.29 53940.37 88888.00 2008-01-15 14:36:31.906 015 17410.29 52.28 53940.31 88888.00 2008-01-15 14:36:32.406 015 17410.29 52.27 53940.25 88888.00 2008-01-15 14:36:32.906 015 17410.27 52.30 53940.21 88888.00 2008-01-15 14:36:33.406 015 17410.22 52.33 53940.21 88888.00 2008-01-15 14:36:33.906 015 17410.20 52.29 53940.20 88888.00 2008-01-15 14:36:34.406 015 17410.27 52.32 53940.23 88888.00 2008-01-15 14:36:34.906 015 17410.31 52.35 53940.21 88888.00 2008-01-15 14:36:35.406 015 17410.29 52.37 53940.17 88888.00 2008-01-15 14:36:35.906 015 17410.22 52.33 53940.15 88888.00 2008-01-15 14:36:36.406 015 17410.22 52.32 53940.18 88888.00 2008-01-15 14:36:36.906 015 17410.17 52.36 53940.35 88888.00 2008-01-15 14:36:37.406 015 17410.16 52.33 53940.29 88888.00 2008-01-15 14:36:37.906 015 17410.17 52.37 53940.27 88888.00 2008-01-15 14:36:38.406 015 17410.23 52.39 53940.32 88888.00 2008-01-15 14:36:38.906 015 17410.24 52.36 53940.37 88888.00 2008-01-15 14:36:39.406 015 17410.12 52.40 53940.34 88888.00 2008-01-15 14:36:39.906 015 17410.24 52.53 53940.33 88888.00 2008-01-15 14:36:40.406 015 17410.30 52.55 53940.44 88888.00 2008-01-15 14:36:40.906 015 17410.21 52.60 53940.42 88888.00 2008-01-15 14:36:41.406 015 17410.16 52.64 53940.34 88888.00 2008-01-15 14:36:41.906 015 17410.16 52.61 53940.34 88888.00 2008-01-15 14:36:42.406 015 17410.11 52.61 53940.36 88888.00 2008-01-15 14:36:42.906 015 17410.12 52.60 53940.40 88888.00 2008-01-15 14:36:43.406 015 17410.06 52.61 53940.46 88888.00 2008-01-15 14:36:43.906 015 17410.04 52.60 53940.48 88888.00 2008-01-15 14:36:44.406 015 17409.99 52.64 53940.49 88888.00 2008-01-15 14:36:44.906 015 17410.03 52.68 53940.49 88888.00 2008-01-15 14:36:45.406 015 17410.01 52.76 53940.51 88888.00 2008-01-15 14:36:45.906 015 17409.93 52.74 53940.52 88888.00 2008-01-15 14:36:46.406 015 17409.96 52.79 53940.54 88888.00 2008-01-15 14:36:46.906 015 17409.91 52.80 53940.50 88888.00 2008-01-15 14:36:47.406 015 17409.83 52.78 53940.49 88888.00 2008-01-15 14:36:47.906 015 17409.85 52.75 53940.55 88888.00 2008-01-15 14:36:48.406 015 17409.91 52.64 53940.56 88888.00 2008-01-15 14:36:48.906 015 17409.92 52.65 53940.57 88888.00 2008-01-15 14:36:49.406 015 17409.85 52.69 53940.60 88888.00 2008-01-15 14:36:49.906 015 17409.90 52.60 53940.54 88888.00 2008-01-15 14:36:50.406 015 17409.94 52.61 53940.54 88888.00 2008-01-15 14:36:50.906 015 17410.02 52.69 53940.62 88888.00 2008-01-15 14:36:51.406 015 17410.05 52.69 53940.61 88888.00 2008-01-15 14:36:51.906 015 17410.03 52.66 53940.62 88888.00 2008-01-15 14:36:52.406 015 17409.99 52.60 53940.56 88888.00 2008-01-15 14:36:52.906 015 17410.10 52.57 53940.57 88888.00 2008-01-15 14:36:53.406 015 17410.11 52.48 53940.56 88888.00 2008-01-15 14:36:53.906 015 17410.09 52.46 53940.68 88888.00 2008-01-15 14:36:54.406 015 17410.10 52.47 53940.65 88888.00 2008-01-15 14:36:54.906 015 17410.13 52.47 53940.69 88888.00 2008-01-15 14:36:55.406 015 17410.10 52.51 53940.73 88888.00 2008-01-15 14:36:55.906 015 17410.09 52.49 53940.73 88888.00 2008-01-15 14:36:56.406 015 17410.05 52.38 53940.70 88888.00 2008-01-15 14:36:56.906 015 17410.09 52.37 53940.66 88888.00 2008-01-15 14:36:57.406 015 17409.95 52.41 53940.65 88888.00 2008-01-15 14:36:57.906 015 17409.96 52.41 53940.69 88888.00 2008-01-15 14:36:58.406 015 17410.03 52.41 53940.70 88888.00 2008-01-15 14:36:58.906 015 17409.97 52.37 53940.59 88888.00 2008-01-15 14:36:59.406 015 17409.96 52.31 53940.65 88888.00 2008-01-15 14:36:59.906 015 17409.94 52.31 53940.61 88888.00 2008-01-15 14:37:00.406 015 17409.91 52.35 53940.61 88888.00 2008-01-15 14:37:00.906 015 17409.79 52.31 53940.67 88888.00 2008-01-15 14:37:01.406 015 17409.68 52.35 53940.61 88888.00 2008-01-15 14:37:01.906 015 17409.59 52.32 53940.62 88888.00 2008-01-15 14:37:02.406 015 17409.63 52.29 53940.60 88888.00 2008-01-15 14:37:02.906 015 17409.60 52.28 53940.58 88888.00 2008-01-15 14:37:03.406 015 17409.55 52.26 53940.65 88888.00 2008-01-15 14:37:03.906 015 17409.58 52.25 53940.61 88888.00 2008-01-15 14:37:04.406 015 17409.58 52.27 53940.61 88888.00 2008-01-15 14:37:04.906 015 17409.56 52.23 53940.52 88888.00 2008-01-15 14:37:05.406 015 17409.62 52.23 53940.48 88888.00 2008-01-15 14:37:05.906 015 17409.65 52.26 53940.48 88888.00 2008-01-15 14:37:06.406 015 17409.66 52.31 53940.48 88888.00 2008-01-15 14:37:06.906 015 17409.69 52.33 53940.55 88888.00 2008-01-15 14:37:07.406 015 17409.65 52.23 53940.59 88888.00 2008-01-15 14:37:07.906 015 17409.75 52.18 53940.59 88888.00 2008-01-15 14:37:08.406 015 17409.73 52.21 53940.52 88888.00 2008-01-15 14:37:08.906 015 17409.71 52.23 53940.45 88888.00 2008-01-15 14:37:09.406 015 17409.80 52.18 53940.43 88888.00 2008-01-15 14:37:09.906 015 17409.90 52.13 53940.44 88888.00 2008-01-15 14:37:10.406 015 17409.94 52.13 53940.40 88888.00 2008-01-15 14:37:10.906 015 17410.05 52.09 53940.47 88888.00 2008-01-15 14:37:11.406 015 17410.00 52.03 53940.54 88888.00 2008-01-15 14:37:11.906 015 17410.09 52.03 53940.59 88888.00 2008-01-15 14:37:12.406 015 17410.10 52.00 53940.56 88888.00 2008-01-15 14:37:12.906 015 17410.14 52.03 53940.60 88888.00 2008-01-15 14:37:13.406 015 17410.20 52.09 53940.59 88888.00 2008-01-15 14:37:13.906 015 17410.25 52.08 53940.71 88888.00 2008-01-15 14:37:14.406 015 17410.29 52.04 53940.72 88888.00 2008-01-15 14:37:14.906 015 17410.30 52.00 53940.70 88888.00 2008-01-15 14:37:15.406 015 17410.31 51.97 53940.71 88888.00 2008-01-15 14:37:15.906 015 17410.23 51.92 53940.71 88888.00 2008-01-15 14:37:16.406 015 17410.29 51.90 53940.72 88888.00 2008-01-15 14:37:16.906 015 17410.41 51.83 53940.62 88888.00 2008-01-15 14:37:17.406 015 17410.40 51.83 53940.54 88888.00 2008-01-15 14:37:17.906 015 17410.44 51.87 53940.58 88888.00 2008-01-15 14:37:18.406 015 17410.42 51.91 53940.67 88888.00 2008-01-15 14:37:18.906 015 17410.36 51.97 53940.56 88888.00 2008-01-15 14:37:19.406 015 17410.35 51.97 53940.58 88888.00 2008-01-15 14:37:19.906 015 17410.37 51.92 53940.63 88888.00 2008-01-15 14:37:20.406 015 17410.41 51.96 53940.69 88888.00 2008-01-15 14:37:20.906 015 17410.45 51.99 53940.65 88888.00 2008-01-15 14:37:21.406 015 17410.48 51.92 53940.66 88888.00 2008-01-15 14:37:21.906 015 17410.42 51.96 53940.73 88888.00 2008-01-15 14:37:22.406 015 17410.35 51.97 53940.73 88888.00 2008-01-15 14:37:22.906 015 17410.30 51.92 53940.70 88888.00 2008-01-15 14:37:23.406 015 17410.32 51.92 53940.72 88888.00 2008-01-15 14:37:23.906 015 17410.30 51.98 53940.73 88888.00 2008-01-15 14:37:24.406 015 17410.26 51.96 53940.66 88888.00 2008-01-15 14:37:24.906 015 17410.31 51.96 53940.63 88888.00 2008-01-15 14:37:25.406 015 17410.23 51.94 53940.63 88888.00 2008-01-15 14:37:25.906 015 17410.12 51.94 53940.63 88888.00 2008-01-15 14:37:26.406 015 17410.05 51.98 53940.61 88888.00 2008-01-15 14:37:26.906 015 17409.94 51.98 53940.65 88888.00 2008-01-15 14:37:27.406 015 17409.89 51.89 53940.68 88888.00 2008-01-15 14:37:27.906 015 17409.87 51.89 53940.76 88888.00 2008-01-15 14:37:28.406 015 17409.85 51.91 53940.72 88888.00 2008-01-15 14:37:28.906 015 17409.84 51.90 53940.72 88888.00 2008-01-15 14:37:29.406 015 17409.74 51.84 53940.78 88888.00 2008-01-15 14:37:29.906 015 17409.69 51.90 53940.84 88888.00 2008-01-15 14:37:30.406 015 17409.61 51.91 53940.87 88888.00 2008-01-15 14:37:30.906 015 17409.64 51.94 53940.88 88888.00 2008-01-15 14:37:31.406 015 17409.58 51.93 53940.90 88888.00 2008-01-15 14:37:31.906 015 17409.45 51.84 53940.90 88888.00 2008-01-15 14:37:32.406 015 17409.36 51.88 53940.87 88888.00 2008-01-15 14:37:32.906 015 17409.34 51.89 53940.81 88888.00 2008-01-15 14:37:33.406 015 17409.31 51.91 53940.77 88888.00 2008-01-15 14:37:33.906 015 17409.30 51.93 53940.84 88888.00 2008-01-15 14:37:34.406 015 17409.17 51.92 53940.89 88888.00 2008-01-15 14:37:34.906 015 17409.10 51.93 53940.79 88888.00 2008-01-15 14:37:35.406 015 17409.10 51.94 53940.81 88888.00 2008-01-15 14:37:35.906 015 17409.09 51.92 53940.79 88888.00 2008-01-15 14:37:36.406 015 17409.02 51.99 53940.82 88888.00 2008-01-15 14:37:36.906 015 17408.94 52.00 53940.88 88888.00 2008-01-15 14:37:37.406 015 17408.98 51.98 53940.79 88888.00 2008-01-15 14:37:37.906 015 17409.02 52.01 53940.78 88888.00 2008-01-15 14:37:38.406 015 17408.98 52.02 53940.80 88888.00 2008-01-15 14:37:38.906 015 17408.88 52.04 53940.78 88888.00 2008-01-15 14:37:39.406 015 17408.82 52.10 53940.81 88888.00 2008-01-15 14:37:39.906 015 17408.87 52.17 53940.87 88888.00 2008-01-15 14:37:40.406 015 17408.81 52.20 53940.93 88888.00 2008-01-15 14:37:40.906 015 17408.80 52.22 53941.00 88888.00 2008-01-15 14:37:41.406 015 17408.77 52.28 53940.99 88888.00 2008-01-15 14:37:41.906 015 17408.83 52.29 53941.00 88888.00 2008-01-15 14:37:42.406 015 17408.82 52.31 53941.07 88888.00 2008-01-15 14:37:42.906 015 17408.76 52.37 53941.12 88888.00 2008-01-15 14:37:43.406 015 17408.71 52.35 53941.06 88888.00 2008-01-15 14:37:43.906 015 17408.74 52.37 53941.03 88888.00 2008-01-15 14:37:44.406 015 17408.84 52.42 53941.04 88888.00 2008-01-15 14:37:44.906 015 17408.80 52.40 53940.95 88888.00 2008-01-15 14:37:45.406 015 17408.71 52.36 53940.93 88888.00 2008-01-15 14:37:45.906 015 17408.69 52.40 53940.95 88888.00 2008-01-15 14:37:46.406 015 17408.64 52.49 53941.02 88888.00 2008-01-15 14:37:46.906 015 17408.66 52.52 53941.10 88888.00 2008-01-15 14:37:47.406 015 17408.69 52.51 53941.12 88888.00 2008-01-15 14:37:47.906 015 17408.68 52.53 53941.08 88888.00 2008-01-15 14:37:48.406 015 17408.57 52.51 53941.07 88888.00 2008-01-15 14:37:48.906 015 17408.53 52.55 53941.04 88888.00 2008-01-15 14:37:49.406 015 17408.48 52.59 53941.08 88888.00 2008-01-15 14:37:49.906 015 17408.50 52.67 53941.18 88888.00 2008-01-15 14:37:50.406 015 17408.48 52.68 53941.17 88888.00 2008-01-15 14:37:50.906 015 17408.40 52.66 53941.17 88888.00 2008-01-15 14:37:51.406 015 17408.46 52.66 53941.18 88888.00 2008-01-15 14:37:51.906 015 17408.44 52.64 53941.30 88888.00 2008-01-15 14:37:52.406 015 17408.43 52.64 53941.33 88888.00 2008-01-15 14:37:52.906 015 17408.47 52.67 53941.24 88888.00 2008-01-15 14:37:53.406 015 17408.50 52.68 53941.21 88888.00 2008-01-15 14:37:53.906 015 17408.50 52.70 53941.22 88888.00 2008-01-15 14:37:54.406 015 17408.53 52.68 53941.16 88888.00 2008-01-15 14:37:54.906 015 17408.48 52.75 53941.14 88888.00 2008-01-15 14:37:55.406 015 17408.50 52.78 53941.19 88888.00 2008-01-15 14:37:55.906 015 17408.56 52.76 53941.19 88888.00 2008-01-15 14:37:56.406 015 17408.66 52.80 53941.05 88888.00 2008-01-15 14:37:56.906 015 17408.73 52.79 53941.02 88888.00 2008-01-15 14:37:57.406 015 17408.69 52.72 53940.99 88888.00 2008-01-15 14:37:57.906 015 17408.71 52.71 53941.00 88888.00 2008-01-15 14:37:58.406 015 17408.77 52.78 53940.97 88888.00 2008-01-15 14:37:58.906 015 17408.68 52.75 53941.06 88888.00 2008-01-15 14:37:59.406 015 17408.70 52.76 53941.04 88888.00 2008-01-15 14:37:59.906 015 17408.76 52.78 53940.99 88888.00 2008-01-15 14:38:00.406 015 17408.72 52.75 53940.95 88888.00 2008-01-15 14:38:00.906 015 17408.71 52.70 53940.90 88888.00 2008-01-15 14:38:01.406 015 17408.71 52.72 53940.90 88888.00 2008-01-15 14:38:01.906 015 17408.78 52.72 53940.89 88888.00 2008-01-15 14:38:02.406 015 17408.85 52.72 53940.92 88888.00 2008-01-15 14:38:02.906 015 17408.83 52.62 53940.96 88888.00 2008-01-15 14:38:03.406 015 17408.78 52.51 53940.92 88888.00 2008-01-15 14:38:03.906 015 17408.81 52.43 53940.81 88888.00 2008-01-15 14:38:04.406 015 17408.92 52.39 53940.84 88888.00 2008-01-15 14:38:04.906 015 17409.00 52.42 53940.84 88888.00 2008-01-15 14:38:05.406 015 17409.07 52.39 53940.84 88888.00 2008-01-15 14:38:05.906 015 17408.99 52.30 53940.77 88888.00 2008-01-15 14:38:06.406 015 17408.95 52.26 53940.80 88888.00 2008-01-15 14:38:06.906 015 17409.07 52.21 53940.83 88888.00 2008-01-15 14:38:07.406 015 17409.12 52.17 53940.76 88888.00 2008-01-15 14:38:07.906 015 17409.18 52.17 53940.76 88888.00 2008-01-15 14:38:08.406 015 17409.14 52.19 53940.77 88888.00 2008-01-15 14:38:08.906 015 17409.17 52.17 53940.87 88888.00 2008-01-15 14:38:09.406 015 17409.17 52.08 53940.80 88888.00 2008-01-15 14:38:09.906 015 17409.12 52.04 53940.83 88888.00 2008-01-15 14:38:10.406 015 17409.15 51.94 53940.92 88888.00 2008-01-15 14:38:10.906 015 17409.15 51.91 53940.87 88888.00 2008-01-15 14:38:11.406 015 17409.14 51.82 53940.84 88888.00 2008-01-15 14:38:11.906 015 17409.12 51.77 53940.95 88888.00 2008-01-15 14:38:12.406 015 17409.13 51.78 53940.90 88888.00 2008-01-15 14:38:12.906 015 17409.09 51.75 53940.77 88888.00 2008-01-15 14:38:13.406 015 17409.11 51.67 53940.76 88888.00 2008-01-15 14:38:13.906 015 17409.07 51.60 53940.72 88888.00 2008-01-15 14:38:14.406 015 17409.00 51.61 53940.88 88888.00 2008-01-15 14:38:14.906 015 17408.93 51.58 53941.00 88888.00 2008-01-15 14:38:15.406 015 17408.90 51.57 53941.01 88888.00 2008-01-15 14:38:15.906 015 17408.83 51.55 53940.95 88888.00 2008-01-15 14:38:16.406 015 17408.88 51.52 53940.91 88888.00 2008-01-15 14:38:16.906 015 17408.85 51.54 53940.81 88888.00 2008-01-15 14:38:17.406 015 17408.70 51.59 53940.89 88888.00 2008-01-15 14:38:17.906 015 17408.59 51.59 53941.01 88888.00 2008-01-15 14:38:18.406 015 17408.53 51.57 53940.97 88888.00 2008-01-15 14:38:18.906 015 17408.51 51.44 53940.94 88888.00 2008-01-15 14:38:19.406 015 17408.43 51.50 53940.92 88888.00 2008-01-15 14:38:19.906 015 17408.37 51.53 53940.94 88888.00 2008-01-15 14:38:20.406 015 17408.30 51.51 53940.91 88888.00 2008-01-15 14:38:20.906 015 17408.20 51.61 53940.92 88888.00 2008-01-15 14:38:21.406 015 17408.11 51.77 53940.90 88888.00 2008-01-15 14:38:21.906 015 17408.06 51.82 53940.99 88888.00 2008-01-15 14:38:22.406 015 17407.99 51.74 53941.00 88888.00 2008-01-15 14:38:22.906 015 17407.96 51.68 53941.03 88888.00 2008-01-15 14:38:23.406 015 17407.86 51.69 53941.13 88888.00 2008-01-15 14:38:23.906 015 17407.79 51.78 53941.11 88888.00 2008-01-15 14:38:24.406 015 17407.77 51.80 53941.07 88888.00 2008-01-15 14:38:24.906 015 17407.74 51.83 53941.11 88888.00 2008-01-15 14:38:25.406 015 17407.70 51.82 53941.10 88888.00 2008-01-15 14:38:25.906 015 17407.69 51.88 53941.18 88888.00 2008-01-15 14:38:26.406 015 17407.72 51.90 53941.14 88888.00 2008-01-15 14:38:26.906 015 17407.68 51.92 53941.15 88888.00 2008-01-15 14:38:27.406 015 17407.66 52.02 53941.18 88888.00 2008-01-15 14:38:27.906 015 17407.64 52.06 53941.22 88888.00 2008-01-15 14:38:28.406 015 17407.66 52.08 53941.17 88888.00 2008-01-15 14:38:28.906 015 17407.70 52.11 53941.17 88888.00 2008-01-15 14:38:29.406 015 17407.62 52.04 53941.25 88888.00 2008-01-15 14:38:29.906 015 17407.58 52.07 53941.27 88888.00 2008-01-15 14:38:30.406 015 17407.68 52.10 53941.22 88888.00 2008-01-15 14:38:30.906 015 17407.68 52.16 53941.15 88888.00 2008-01-15 14:38:31.406 015 17407.56 52.21 53941.17 88888.00 2008-01-15 14:38:31.906 015 17407.54 52.22 53941.22 88888.00 2008-01-15 14:38:32.406 015 17407.60 52.36 53941.16 88888.00 2008-01-15 14:38:32.906 015 17407.62 52.35 53941.25 88888.00 2008-01-15 14:38:33.406 015 17407.61 52.40 53941.30 88888.00 2008-01-15 14:38:33.906 015 17407.65 52.51 53941.25 88888.00 2008-01-15 14:38:34.406 015 17407.66 52.62 53941.22 88888.00 2008-01-15 14:38:34.906 015 17407.62 52.69 53941.27 88888.00 2008-01-15 14:38:35.406 015 17407.61 52.78 53941.22 88888.00 2008-01-15 14:38:35.906 015 17407.61 52.87 53941.10 88888.00 2008-01-15 14:38:36.406 015 17407.59 52.84 53941.15 88888.00 2008-01-15 14:38:36.906 015 17407.57 52.89 53941.16 88888.00 2008-01-15 14:38:37.406 015 17407.58 52.90 53941.15 88888.00 2008-01-15 14:38:37.906 015 17407.55 52.96 53941.14 88888.00 2008-01-15 14:38:38.406 015 17407.54 53.05 53941.14 88888.00 2008-01-15 14:38:38.906 015 17407.55 53.13 53941.12 88888.00 2008-01-15 14:38:39.406 015 17407.45 53.17 53941.11 88888.00 2008-01-15 14:38:39.906 015 17407.36 53.30 53941.11 88888.00 2008-01-15 14:38:40.406 015 17407.30 53.35 53941.18 88888.00 2008-01-15 14:38:40.906 015 17407.34 53.49 53941.17 88888.00 2008-01-15 14:38:41.406 015 17407.37 53.53 53941.13 88888.00 2008-01-15 14:38:41.906 015 17407.33 53.53 53941.13 88888.00 2008-01-15 14:38:42.406 015 17407.24 53.57 53941.12 88888.00 2008-01-15 14:38:42.906 015 17407.21 53.68 53941.07 88888.00 2008-01-15 14:38:43.406 015 17407.19 53.78 53941.04 88888.00 2008-01-15 14:38:43.906 015 17407.17 53.74 53941.15 88888.00 2008-01-15 14:38:44.406 015 17407.13 53.75 53941.19 88888.00 2008-01-15 14:38:44.906 015 17407.13 53.77 53941.13 88888.00 2008-01-15 14:38:45.406 015 17407.08 53.84 53941.16 88888.00 2008-01-15 14:38:45.906 015 17407.04 53.81 53941.13 88888.00 2008-01-15 14:38:46.406 015 17406.99 53.81 53941.05 88888.00 2008-01-15 14:38:46.906 015 17406.98 53.78 53941.17 88888.00 2008-01-15 14:38:47.406 015 17407.04 53.83 53941.21 88888.00 2008-01-15 14:38:47.906 015 17407.07 53.93 53941.16 88888.00 2008-01-15 14:38:48.406 015 17407.09 53.91 53941.06 88888.00 2008-01-15 14:38:48.906 015 17407.08 53.96 53941.10 88888.00 2008-01-15 14:38:49.406 015 17407.10 53.98 53941.15 88888.00 2008-01-15 14:38:49.906 015 17407.08 53.95 53941.13 88888.00 2008-01-15 14:38:50.406 015 17407.06 53.93 53941.15 88888.00 2008-01-15 14:38:50.906 015 17407.05 53.98 53941.21 88888.00 2008-01-15 14:38:51.406 015 17407.10 54.04 53941.16 88888.00 2008-01-15 14:38:51.906 015 17407.23 54.11 53941.18 88888.00 2008-01-15 14:38:52.406 015 17407.21 54.15 53941.14 88888.00 2008-01-15 14:38:52.906 015 17407.25 54.16 53941.21 88888.00 2008-01-15 14:38:53.406 015 17407.28 54.23 53941.18 88888.00 2008-01-15 14:38:53.906 015 17407.26 54.24 53941.06 88888.00 2008-01-15 14:38:54.406 015 17407.23 54.30 53941.16 88888.00 2008-01-15 14:38:54.906 015 17407.24 54.28 53941.22 88888.00 2008-01-15 14:38:55.406 015 17407.29 54.31 53941.21 88888.00 2008-01-15 14:38:55.906 015 17407.41 54.31 53941.18 88888.00 2008-01-15 14:38:56.406 015 17407.49 54.33 53941.26 88888.00 2008-01-15 14:38:56.906 015 17407.49 54.41 53941.26 88888.00 2008-01-15 14:38:57.406 015 17407.52 54.44 53941.21 88888.00 2008-01-15 14:38:57.906 015 17407.62 54.47 53941.18 88888.00 2008-01-15 14:38:58.406 015 17407.65 54.48 53941.12 88888.00 2008-01-15 14:38:58.906 015 17407.74 54.48 53941.11 88888.00 2008-01-15 14:38:59.406 015 17407.82 54.55 53941.17 88888.00 2008-01-15 14:38:59.906 015 17407.92 54.56 53941.19 88888.00 2008-01-15 14:39:00.406 015 17407.86 54.53 53941.13 88888.00 2008-01-15 14:39:00.906 015 17407.84 54.60 53941.10 88888.00 2008-01-15 14:39:01.406 015 17407.79 54.63 53941.12 88888.00 2008-01-15 14:39:01.906 015 17407.78 54.66 53941.11 88888.00 2008-01-15 14:39:02.406 015 17407.75 54.63 53941.03 88888.00 2008-01-15 14:39:02.906 015 17407.86 54.64 53941.03 88888.00 2008-01-15 14:39:03.406 015 17407.89 54.58 53941.04 88888.00 2008-01-15 14:39:03.906 015 17407.88 54.50 53941.11 88888.00 2008-01-15 14:39:04.406 015 17407.88 54.41 53941.07 88888.00 2008-01-15 14:39:04.903 015 17407.82 54.40 53941.06 88888.00 2008-01-15 14:39:05.403 015 17407.70 54.43 53941.05 88888.00 2008-01-15 14:39:05.903 015 17407.68 54.38 53940.97 88888.00 2008-01-15 14:39:06.403 015 17407.84 54.28 53941.02 88888.00 2008-01-15 14:39:06.903 015 17407.86 54.22 53940.99 88888.00 2008-01-15 14:39:07.403 015 17407.86 54.25 53940.95 88888.00 2008-01-15 14:39:07.903 015 17407.74 54.21 53940.99 88888.00 2008-01-15 14:39:08.403 015 17407.75 54.14 53941.07 88888.00 2008-01-15 14:39:08.903 015 17407.74 54.04 53941.17 88888.00 2008-01-15 14:39:09.403 015 17407.61 54.03 53940.99 88888.00 2008-01-15 14:39:09.903 015 17407.57 53.91 53940.95 88888.00 2008-01-15 14:39:10.403 015 17407.51 53.77 53941.13 88888.00 2008-01-15 14:39:10.903 015 17407.48 53.72 53941.14 88888.00 2008-01-15 14:39:11.403 015 17407.60 53.69 53941.18 88888.00 2008-01-15 14:39:11.903 015 17407.62 53.56 53941.07 88888.00 2008-01-15 14:39:12.403 015 17407.58 53.45 53941.08 88888.00 2008-01-15 14:39:12.903 015 17407.56 53.44 53941.15 88888.00 2008-01-15 14:39:13.403 015 17407.55 53.40 53941.13 88888.00 2008-01-15 14:39:13.903 015 17407.51 53.43 53941.10 88888.00 2008-01-15 14:39:14.403 015 17407.55 53.48 53941.12 88888.00 2008-01-15 14:39:14.903 015 17407.59 53.43 53941.13 88888.00 2008-01-15 14:39:15.403 015 17407.65 53.30 53941.12 88888.00 2008-01-15 14:39:15.903 015 17407.69 53.31 53941.07 88888.00 2008-01-15 14:39:16.403 015 17407.66 53.37 53941.13 88888.00 2008-01-15 14:39:16.903 015 17407.70 53.29 53941.18 88888.00 2008-01-15 14:39:17.403 015 17407.61 53.26 53941.14 88888.00 2008-01-15 14:39:17.903 015 17407.61 53.24 53941.08 88888.00 2008-01-15 14:39:18.403 015 17407.69 53.21 53941.03 88888.00 2008-01-15 14:39:18.903 015 17407.74 53.19 53941.05 88888.00 2008-01-15 14:39:19.403 015 17407.84 53.18 53941.01 88888.00 2008-01-15 14:39:19.903 015 17407.80 53.17 53941.04 88888.00 2008-01-15 14:39:20.403 015 17407.72 53.21 53941.13 88888.00 2008-01-15 14:39:20.903 015 17407.77 53.20 53941.08 88888.00 2008-01-15 14:39:21.403 015 17407.74 53.24 53941.11 88888.00 2008-01-15 14:39:21.903 015 17407.78 53.33 53941.06 88888.00 2008-01-15 14:39:22.403 015 17407.79 53.33 53941.04 88888.00 2008-01-15 14:39:22.903 015 17407.84 53.36 53941.04 88888.00 2008-01-15 14:39:23.403 015 17407.87 53.38 53941.05 88888.00 2008-01-15 14:39:23.903 015 17407.81 53.42 53941.02 88888.00 2008-01-15 14:39:24.403 015 17407.69 53.48 53941.03 88888.00 2008-01-15 14:39:24.903 015 17407.70 53.49 53941.01 88888.00 2008-01-15 14:39:25.403 015 17407.76 53.54 53941.11 88888.00 2008-01-15 14:39:25.903 015 17407.68 53.57 53941.13 88888.00 2008-01-15 14:39:26.403 015 17407.56 53.60 53941.17 88888.00 2008-01-15 14:39:26.903 015 17407.58 53.55 53941.16 88888.00 2008-01-15 14:39:27.403 015 17407.47 53.55 53941.05 88888.00 2008-01-15 14:39:27.903 015 17407.46 53.58 53941.01 88888.00 2008-01-15 14:39:28.403 015 17407.42 53.53 53941.07 88888.00 2008-01-15 14:39:28.903 015 17407.36 53.54 53941.08 88888.00 2008-01-15 14:39:29.403 015 17407.37 53.56 53941.04 88888.00 2008-01-15 14:39:29.903 015 17407.36 53.56 53941.06 88888.00 2008-01-15 14:39:30.403 015 17407.44 53.54 53941.07 88888.00 2008-01-15 14:39:30.903 015 17407.38 53.56 53941.08 88888.00 2008-01-15 14:39:31.403 015 17407.38 53.57 53941.08 88888.00 2008-01-15 14:39:31.903 015 17407.40 53.58 53941.10 88888.00 2008-01-15 14:39:32.403 015 17407.44 53.64 53941.14 88888.00 2008-01-15 14:39:32.903 015 17407.33 53.70 53941.06 88888.00 2008-01-15 14:39:33.403 015 17407.29 53.75 53941.03 88888.00 2008-01-15 14:39:33.903 015 17407.36 53.73 53941.11 88888.00 2008-01-15 14:39:34.403 015 17407.35 53.77 53941.17 88888.00 2008-01-15 14:39:34.903 015 17407.40 53.79 53941.18 88888.00 2008-01-15 14:39:35.403 015 17407.40 53.74 53941.25 88888.00 2008-01-15 14:39:35.903 015 17407.35 53.79 53941.32 88888.00 2008-01-15 14:39:36.403 015 17407.38 53.84 53941.38 88888.00 2008-01-15 14:39:36.903 015 17407.37 53.82 53941.37 88888.00 2008-01-15 14:39:37.403 015 17407.34 53.92 53941.30 88888.00 2008-01-15 14:39:37.903 015 17407.38 53.84 53941.19 88888.00 2008-01-15 14:39:38.403 015 17407.41 53.86 53941.13 88888.00 2008-01-15 14:39:38.903 015 17407.50 53.93 53941.15 88888.00 2008-01-15 14:39:39.403 015 17407.52 53.95 53941.13 88888.00 2008-01-15 14:39:39.903 015 17407.44 53.97 53941.15 88888.00 2008-01-15 14:39:40.403 015 17407.50 54.02 53941.22 88888.00 2008-01-15 14:39:40.903 015 17407.55 54.07 53941.21 88888.00 2008-01-15 14:39:41.403 015 17407.42 54.08 53941.18 88888.00 2008-01-15 14:39:41.903 015 17407.42 54.03 53941.19 88888.00 2008-01-15 14:39:42.403 015 17407.44 54.03 53941.18 88888.00 2008-01-15 14:39:42.903 015 17407.54 54.11 53941.13 88888.00 2008-01-15 14:39:43.403 015 17407.60 54.14 53941.12 88888.00 2008-01-15 14:39:43.903 015 17407.67 54.07 53941.21 88888.00 2008-01-15 14:39:44.403 015 17407.67 54.14 53941.21 88888.00 2008-01-15 14:39:44.903 015 17407.52 54.17 53941.13 88888.00 2008-01-15 14:39:45.403 015 17407.54 54.15 53941.11 88888.00 2008-01-15 14:39:45.903 015 17407.57 54.16 53941.12 88888.00 2008-01-15 14:39:46.403 015 17407.48 54.22 53941.08 88888.00 2008-01-15 14:39:46.903 015 17407.51 54.18 53941.05 88888.00 2008-01-15 14:39:47.403 015 17407.54 54.23 53941.11 88888.00 2008-01-15 14:39:47.903 015 17407.52 54.27 53941.16 88888.00 2008-01-15 14:39:48.403 015 17407.56 54.26 53941.24 88888.00 2008-01-15 14:39:48.903 015 17407.54 54.25 53941.22 88888.00 2008-01-15 14:39:49.403 015 17407.48 54.24 53941.15 88888.00 2008-01-15 14:39:49.903 015 17407.45 54.28 53941.15 88888.00 2008-01-15 14:39:50.403 015 17407.44 54.42 53941.18 88888.00 2008-01-15 14:39:50.903 015 17407.46 54.45 53941.16 88888.00 2008-01-15 14:39:51.403 015 17407.45 54.43 53941.15 88888.00 2008-01-15 14:39:51.903 015 17407.44 54.34 53941.18 88888.00 2008-01-15 14:39:52.403 015 17407.35 54.33 53941.22 88888.00 2008-01-15 14:39:52.903 015 17407.28 54.34 53941.16 88888.00 2008-01-15 14:39:53.403 015 17407.26 54.33 53941.19 88888.00 2008-01-15 14:39:53.903 015 17407.19 54.36 53941.19 88888.00 2008-01-15 14:39:54.403 015 17407.18 54.41 53941.13 88888.00 2008-01-15 14:39:54.903 015 17407.20 54.43 53941.21 88888.00 2008-01-15 14:39:55.403 015 17407.20 54.43 53941.22 88888.00 2008-01-15 14:39:55.903 015 17407.19 54.46 53941.18 88888.00 2008-01-15 14:39:56.403 015 17407.19 54.52 53941.16 88888.00 2008-01-15 14:39:56.903 015 17407.23 54.51 53941.18 88888.00 2008-01-15 14:39:57.403 015 17407.13 54.55 53941.19 88888.00 2008-01-15 14:39:57.903 015 17407.14 54.63 53941.27 88888.00 2008-01-15 14:39:58.403 015 17407.19 54.66 53941.27 88888.00 2008-01-15 14:39:58.903 015 17407.21 54.63 53941.21 88888.00 2008-01-15 14:39:59.403 015 17407.26 54.63 53941.16 88888.00 2008-01-15 14:39:59.903 015 17407.23 54.69 53941.15 88888.00 2008-01-15 14:40:00.403 015 17407.21 54.72 53941.22 88888.00 2008-01-15 14:40:00.903 015 17407.23 54.75 53941.14 88888.00 2008-01-15 14:40:01.403 015 17407.25 54.84 53941.17 88888.00 2008-01-15 14:40:01.903 015 17407.33 54.86 53941.21 88888.00 2008-01-15 14:40:02.403 015 17407.34 54.84 53941.22 88888.00 2008-01-15 14:40:02.903 015 17407.39 54.83 53941.21 88888.00 2008-01-15 14:40:03.403 015 17407.44 54.80 53941.18 88888.00 2008-01-15 14:40:03.903 015 17407.58 54.80 53941.24 88888.00 2008-01-15 14:40:04.403 015 17407.65 54.71 53941.21 88888.00 2008-01-15 14:40:04.903 015 17407.72 54.69 53941.11 88888.00 2008-01-15 14:40:05.403 015 17407.78 54.67 53941.08 88888.00 2008-01-15 14:40:05.903 015 17407.77 54.74 53941.08 88888.00 2008-01-15 14:40:06.403 015 17407.81 54.82 53941.17 88888.00 2008-01-15 14:40:06.903 015 17407.90 54.81 53941.15 88888.00 2008-01-15 14:40:07.403 015 17407.91 54.80 53941.12 88888.00 2008-01-15 14:40:07.903 015 17408.06 54.82 53941.13 88888.00 2008-01-15 14:40:08.403 015 17408.11 54.81 53941.19 88888.00 2008-01-15 14:40:08.903 015 17408.07 54.72 53941.17 88888.00 2008-01-15 14:40:09.403 015 17408.09 54.64 53941.17 88888.00 2008-01-15 14:40:09.903 015 17408.13 54.64 53941.13 88888.00 2008-01-15 14:40:10.403 015 17408.16 54.60 53941.21 88888.00 2008-01-15 14:40:10.903 015 17408.16 54.58 53941.23 88888.00 2008-01-15 14:40:11.403 015 17408.17 54.54 53941.24 88888.00 2008-01-15 14:40:11.903 015 17408.16 54.53 53941.18 88888.00 2008-01-15 14:40:12.403 015 17408.21 54.44 53941.25 88888.00 2008-01-15 14:40:12.903 015 17408.28 54.34 53941.16 88888.00 2008-01-15 14:40:13.403 015 17408.25 54.34 53941.07 88888.00 2008-01-15 14:40:13.903 015 17408.29 54.32 53941.01 88888.00 2008-01-15 14:40:14.403 015 17408.27 54.21 53941.05 88888.00 2008-01-15 14:40:14.903 015 17408.28 54.13 53941.13 88888.00 2008-01-15 14:40:15.403 015 17408.33 54.12 53941.12 88888.00 2008-01-15 14:40:15.903 015 17408.39 54.12 53941.08 88888.00 2008-01-15 14:40:16.403 015 17408.32 54.01 53941.14 88888.00 2008-01-15 14:40:16.903 015 17408.28 53.91 53941.17 88888.00 2008-01-15 14:40:17.403 015 17408.21 53.83 53941.07 88888.00 2008-01-15 14:40:17.903 015 17408.20 53.79 53941.18 88888.00 2008-01-15 14:40:18.403 015 17408.26 53.73 53941.21 88888.00 2008-01-15 14:40:18.903 015 17408.29 53.62 53941.14 88888.00 2008-01-15 14:40:19.403 015 17408.27 53.59 53941.13 88888.00 2008-01-15 14:40:19.903 015 17408.32 53.53 53941.06 88888.00 2008-01-15 14:40:20.403 015 17408.35 53.49 53941.04 88888.00 2008-01-15 14:40:20.903 015 17408.25 53.49 53941.04 88888.00 2008-01-15 14:40:21.403 015 17408.17 53.45 53941.00 88888.00 2008-01-15 14:40:21.903 015 17408.31 53.45 53941.02 88888.00 2008-01-15 14:40:22.403 015 17408.32 53.35 53941.04 88888.00 2008-01-15 14:40:22.903 015 17408.25 53.31 53941.04 88888.00 2008-01-15 14:40:23.403 015 17408.31 53.26 53941.01 88888.00 2008-01-15 14:40:23.903 015 17408.36 53.18 53941.03 88888.00 2008-01-15 14:40:24.403 015 17408.36 53.08 53940.99 88888.00 2008-01-15 14:40:24.903 015 17408.42 53.07 53940.90 88888.00 2008-01-15 14:40:25.403 015 17408.36 53.00 53940.92 88888.00 2008-01-15 14:40:25.903 015 17408.33 52.96 53940.90 88888.00 2008-01-15 14:40:26.403 015 17408.35 52.97 53940.93 88888.00 2008-01-15 14:40:26.903 015 17408.37 52.99 53940.94 88888.00 2008-01-15 14:40:27.403 015 17408.40 52.91 53940.95 88888.00 2008-01-15 14:40:27.903 015 17408.41 52.81 53940.99 88888.00 2008-01-15 14:40:28.403 015 17408.33 52.74 53941.13 88888.00 2008-01-15 14:40:28.903 015 17408.32 52.76 53941.05 88888.00 2008-01-15 14:40:29.403 015 17408.30 52.75 53941.05 88888.00 2008-01-15 14:40:29.903 015 17408.28 52.70 53941.06 88888.00 2008-01-15 14:40:30.403 015 17408.28 52.64 53941.11 88888.00 2008-01-15 14:40:30.903 015 17408.28 52.55 53941.05 88888.00 2008-01-15 14:40:31.403 015 17408.31 52.53 53941.14 88888.00 2008-01-15 14:40:31.903 015 17408.21 52.59 53941.11 88888.00 2008-01-15 14:40:32.403 015 17408.19 52.62 53941.08 88888.00 2008-01-15 14:40:32.903 015 17408.25 52.52 53941.10 88888.00 2008-01-15 14:40:33.403 015 17408.21 52.49 53941.07 88888.00 2008-01-15 14:40:33.903 015 17408.25 52.51 53941.10 88888.00 2008-01-15 14:40:34.403 015 17408.16 52.46 53941.16 88888.00 2008-01-15 14:40:34.903 015 17408.22 52.45 53941.23 88888.00 2008-01-15 14:40:35.403 015 17408.27 52.49 53941.13 88888.00 2008-01-15 14:40:35.903 015 17408.23 52.47 53941.00 88888.00 2008-01-15 14:40:36.403 015 17408.19 52.50 53941.01 88888.00 2008-01-15 14:40:36.903 015 17408.17 52.46 53941.03 88888.00 2008-01-15 14:40:37.403 015 17408.19 52.48 53941.11 88888.00 2008-01-15 14:40:37.903 015 17408.21 52.48 53941.18 88888.00 2008-01-15 14:40:38.403 015 17408.12 52.52 53941.18 88888.00 2008-01-15 14:40:38.903 015 17408.05 52.52 53941.18 88888.00 2008-01-15 14:40:39.403 015 17408.07 52.45 53941.16 88888.00 2008-01-15 14:40:39.903 015 17408.10 52.43 53941.24 88888.00 2008-01-15 14:40:40.403 015 17408.12 52.46 53941.24 88888.00 2008-01-15 14:40:40.903 015 17408.05 52.42 53941.25 88888.00 2008-01-15 14:40:41.403 015 17407.98 52.37 53941.23 88888.00 2008-01-15 14:40:41.903 015 17408.02 52.42 53941.26 88888.00 2008-01-15 14:40:42.403 015 17407.98 52.43 53941.34 88888.00 2008-01-15 14:40:42.903 015 17407.98 52.50 53941.38 88888.00 2008-01-15 14:40:43.403 015 17407.99 52.49 53941.28 88888.00 2008-01-15 14:40:43.903 015 17407.84 52.48 53941.30 88888.00 2008-01-15 14:40:44.403 015 17407.78 52.47 53941.28 88888.00 2008-01-15 14:40:44.903 015 17407.76 52.48 53941.30 88888.00 2008-01-15 14:40:45.403 015 17407.76 52.51 53941.44 88888.00 2008-01-15 14:40:45.903 015 17407.74 52.51 53941.45 88888.00 2008-01-15 14:40:46.403 015 17407.67 52.51 53941.41 88888.00 2008-01-15 14:40:46.903 015 17407.62 52.49 53941.39 88888.00 2008-01-15 14:40:47.403 015 17407.52 52.52 53941.34 88888.00 2008-01-15 14:40:47.903 015 17407.52 52.55 53941.46 88888.00 2008-01-15 14:40:48.403 015 17407.50 52.57 53941.43 88888.00 2008-01-15 14:40:48.903 015 17407.65 52.56 53941.33 88888.00 2008-01-15 14:40:49.403 015 17407.56 52.53 53941.45 88888.00 2008-01-15 14:40:49.903 015 17407.44 52.57 53941.39 88888.00 2008-01-15 14:40:50.403 015 17407.47 52.55 53941.36 88888.00 2008-01-15 14:40:50.903 015 17407.49 52.55 53941.34 88888.00 2008-01-15 14:40:51.403 015 17407.58 52.59 53941.27 88888.00 2008-01-15 14:40:51.903 015 17407.44 52.57 53941.30 88888.00 2008-01-15 14:40:52.403 015 17407.36 52.56 53941.35 88888.00 2008-01-15 14:40:52.903 015 17407.44 52.51 53941.38 88888.00 2008-01-15 14:40:53.403 015 17407.44 52.51 53941.38 88888.00 2008-01-15 14:40:53.903 015 17407.39 52.47 53941.39 88888.00 2008-01-15 14:40:54.403 015 17407.27 52.46 53941.39 88888.00 2008-01-15 14:40:54.903 015 17407.28 52.47 53941.44 88888.00 2008-01-15 14:40:55.403 015 17407.24 52.48 53941.48 88888.00 2008-01-15 14:40:55.903 015 17407.20 52.42 53941.51 88888.00 2008-01-15 14:40:56.403 015 17407.15 52.40 53941.50 88888.00 2008-01-15 14:40:56.903 015 17407.10 52.33 53941.38 88888.00 2008-01-15 14:40:57.403 015 17407.14 52.30 53941.41 88888.00 2008-01-15 14:40:57.903 015 17407.10 52.36 53941.47 88888.00 2008-01-15 14:40:58.403 015 17407.00 52.32 53941.40 88888.00 2008-01-15 14:40:58.903 015 17406.99 52.37 53941.36 88888.00 2008-01-15 14:40:59.403 015 17407.04 52.40 53941.39 88888.00 2008-01-15 14:40:59.903 015 17406.98 52.37 53941.41 88888.00 2008-01-15 14:41:00.403 015 17406.89 52.38 53941.38 88888.00 2008-01-15 14:41:00.903 015 17406.87 52.41 53941.33 88888.00 2008-01-15 14:41:01.403 015 17406.93 52.38 53941.35 88888.00 2008-01-15 14:41:01.903 015 17406.90 52.35 53941.32 88888.00 2008-01-15 14:41:02.403 015 17406.91 52.26 53941.30 88888.00 2008-01-15 14:41:02.903 015 17406.87 52.18 53941.37 88888.00 2008-01-15 14:41:03.403 015 17406.82 52.11 53941.37 88888.00 2008-01-15 14:41:03.903 015 17406.75 52.16 53941.28 88888.00 2008-01-15 14:41:04.403 015 17406.74 52.17 53941.37 88888.00 2008-01-15 14:41:04.903 015 17406.75 52.19 53941.39 88888.00 2008-01-15 14:41:05.403 015 17406.70 52.27 53941.40 88888.00 2008-01-15 14:41:05.903 015 17406.67 52.30 53941.38 88888.00 2008-01-15 14:41:06.403 015 17406.66 52.33 53941.37 88888.00 2008-01-15 14:41:06.903 015 17406.63 52.35 53941.36 88888.00 2008-01-15 14:41:07.403 015 17406.60 52.27 53941.36 88888.00 2008-01-15 14:41:07.903 015 17406.59 52.23 53941.34 88888.00 2008-01-15 14:41:08.403 015 17406.65 52.23 53941.37 88888.00 2008-01-15 14:41:08.903 015 17406.66 52.25 53941.40 88888.00 2008-01-15 14:41:09.403 015 17406.59 52.29 53941.40 88888.00 2008-01-15 14:41:09.903 015 17406.65 52.28 53941.48 88888.00 2008-01-15 14:41:10.403 015 17406.72 52.30 53941.43 88888.00 2008-01-15 14:41:10.903 015 17406.70 52.35 53941.35 88888.00 2008-01-15 14:41:11.403 015 17406.64 52.36 53941.26 88888.00 2008-01-15 14:41:11.903 015 17406.64 52.39 53941.30 88888.00 2008-01-15 14:41:12.403 015 17406.62 52.40 53941.43 88888.00 2008-01-15 14:41:12.903 015 17406.66 52.29 53941.36 88888.00 2008-01-15 14:41:13.403 015 17406.72 52.27 53941.26 88888.00 2008-01-15 14:41:13.903 015 17406.72 52.29 53941.28 88888.00 2008-01-15 14:41:14.403 015 17406.69 52.31 53941.36 88888.00 2008-01-15 14:41:14.903 015 17406.67 52.37 53941.34 88888.00 2008-01-15 14:41:15.403 015 17406.70 52.42 53941.26 88888.00 2008-01-15 14:41:15.903 015 17406.67 52.41 53941.22 88888.00 2008-01-15 14:41:16.403 015 17406.64 52.45 53941.22 88888.00 2008-01-15 14:41:16.903 015 17406.62 52.46 53941.28 88888.00 2008-01-15 14:41:17.403 015 17406.64 52.45 53941.29 88888.00 2008-01-15 14:41:17.903 015 17406.59 52.48 53941.30 88888.00 2008-01-15 14:41:18.403 015 17406.54 52.48 53941.23 88888.00 2008-01-15 14:41:18.903 015 17406.63 52.43 53941.23 88888.00 2008-01-15 14:41:19.403 015 17406.70 52.46 53941.22 88888.00 2008-01-15 14:41:19.903 015 17406.73 52.49 53941.24 88888.00 2008-01-15 14:41:20.403 015 17406.73 52.57 53941.28 88888.00 2008-01-15 14:41:20.903 015 17406.70 52.55 53941.27 88888.00 2008-01-15 14:41:21.403 015 17406.69 52.59 53941.22 88888.00 2008-01-15 14:41:21.903 015 17406.63 52.58 53941.19 88888.00 2008-01-15 14:41:22.403 015 17406.63 52.64 53941.27 88888.00 2008-01-15 14:41:22.903 015 17406.62 52.64 53941.28 88888.00 2008-01-15 14:41:23.403 015 17406.67 52.66 53941.27 88888.00 2008-01-15 14:41:23.903 015 17406.59 52.70 53941.30 88888.00 2008-01-15 14:41:24.403 015 17406.59 52.69 53941.28 88888.00 2008-01-15 14:41:24.903 015 17406.57 52.70 53941.35 88888.00 2008-01-15 14:41:25.403 015 17406.66 52.67 53941.38 88888.00 2008-01-15 14:41:25.903 015 17406.70 52.67 53941.27 88888.00 2008-01-15 14:41:26.403 015 17406.72 52.65 53941.30 88888.00 2008-01-15 14:41:26.903 015 17406.65 52.59 53941.36 88888.00 2008-01-15 14:41:27.403 015 17406.73 52.56 53941.35 88888.00 2008-01-15 14:41:27.903 015 17406.72 52.55 53941.29 88888.00 2008-01-15 14:41:28.403 015 17406.60 52.60 53941.25 88888.00 2008-01-15 14:41:28.903 015 17406.64 52.64 53941.28 88888.00 2008-01-15 14:41:29.403 015 17406.67 52.62 53941.30 88888.00 2008-01-15 14:41:29.903 015 17406.60 52.64 53941.18 88888.00 2008-01-15 14:41:30.403 015 17406.56 52.70 53941.19 88888.00 2008-01-15 14:41:30.903 015 17406.56 52.78 53941.19 88888.00 2008-01-15 14:41:31.403 015 17406.54 52.82 53941.22 88888.00 2008-01-15 14:41:31.903 015 17406.52 52.81 53941.16 88888.00 2008-01-15 14:41:32.403 015 17406.54 52.78 53941.08 88888.00 2008-01-15 14:41:32.903 015 17406.47 52.80 53941.12 88888.00 2008-01-15 14:41:33.403 015 17406.40 52.86 53941.21 88888.00 2008-01-15 14:41:33.903 015 17406.42 52.85 53941.19 88888.00 2008-01-15 14:41:34.403 015 17406.46 52.79 53941.21 88888.00 2008-01-15 14:41:34.903 015 17406.34 52.85 53941.24 88888.00 2008-01-15 14:41:35.403 015 17406.31 52.90 53941.38 88888.00 2008-01-15 14:41:35.903 015 17406.28 52.90 53941.46 88888.00 2008-01-15 14:41:36.403 015 17406.29 52.99 53941.50 88888.00 2008-01-15 14:41:36.903 015 17406.27 53.01 53941.39 88888.00 2008-01-15 14:41:37.403 015 17406.27 53.05 53941.30 88888.00 2008-01-15 14:41:37.903 015 17406.28 53.05 53941.30 88888.00 2008-01-15 14:41:38.403 015 17406.27 53.09 53941.35 88888.00 2008-01-15 14:41:38.903 015 17406.22 53.03 53941.30 88888.00 2008-01-15 14:41:39.403 015 17406.16 53.05 53941.41 88888.00 2008-01-15 14:41:39.900 015 17406.21 53.14 53941.29 88888.00 2008-01-15 14:41:40.400 015 17406.21 53.14 53941.25 88888.00 2008-01-15 14:41:40.900 015 17406.13 53.17 53941.30 88888.00 2008-01-15 14:41:41.400 015 17406.15 53.18 53941.30 88888.00 2008-01-15 14:41:41.900 015 17406.08 53.15 53941.27 88888.00 2008-01-15 14:41:42.400 015 17406.02 53.21 53941.34 88888.00 2008-01-15 14:41:42.900 015 17405.89 53.21 53941.30 88888.00 2008-01-15 14:41:43.400 015 17405.75 53.24 53941.24 88888.00 2008-01-15 14:41:43.900 015 17405.75 53.28 53941.28 88888.00 2008-01-15 14:41:44.400 015 17405.76 53.27 53941.23 88888.00 2008-01-15 14:41:44.900 015 17405.83 53.24 53941.19 88888.00 2008-01-15 14:41:45.400 015 17405.82 53.28 53941.28 88888.00 2008-01-15 14:41:45.900 015 17405.76 53.27 53941.29 88888.00 2008-01-15 14:41:46.400 015 17405.67 53.31 53941.23 88888.00 2008-01-15 14:41:46.900 015 17405.61 53.35 53941.15 88888.00 2008-01-15 14:41:47.400 015 17405.55 53.29 53941.19 88888.00 2008-01-15 14:41:47.900 015 17405.57 53.24 53941.17 88888.00 2008-01-15 14:41:48.400 015 17405.53 53.24 53941.27 88888.00 2008-01-15 14:41:48.900 015 17405.50 53.24 53941.34 88888.00 2008-01-15 14:41:49.400 015 17405.47 53.16 53941.37 88888.00 2008-01-15 14:41:49.900 015 17405.51 53.15 53941.38 88888.00 2008-01-15 14:41:50.400 015 17405.50 53.23 53941.37 88888.00 2008-01-15 14:41:50.900 015 17405.40 53.27 53941.32 88888.00 2008-01-15 14:41:51.400 015 17405.37 53.26 53941.32 88888.00 2008-01-15 14:41:51.900 015 17405.31 53.26 53941.33 88888.00 2008-01-15 14:41:52.400 015 17405.33 53.28 53941.28 88888.00 2008-01-15 14:41:52.900 015 17405.34 53.33 53941.34 88888.00 2008-01-15 14:41:53.400 015 17405.40 53.33 53941.34 88888.00 2008-01-15 14:41:53.900 015 17405.42 53.27 53941.35 88888.00 2008-01-15 14:41:54.400 015 17405.35 53.30 53941.41 88888.00 2008-01-15 14:41:54.900 015 17405.31 53.33 53941.48 88888.00 2008-01-15 14:41:55.400 015 17405.31 53.29 53941.48 88888.00 2008-01-15 14:41:55.900 015 17405.33 53.27 53941.41 88888.00 2008-01-15 14:41:56.400 015 17405.31 53.27 53941.39 88888.00 2008-01-15 14:41:56.900 015 17405.34 53.34 53941.40 88888.00 2008-01-15 14:41:57.400 015 17405.37 53.35 53941.35 88888.00 2008-01-15 14:41:57.900 015 17405.44 53.25 53941.45 88888.00 2008-01-15 14:41:58.400 015 17405.47 53.25 53941.45 88888.00 2008-01-15 14:41:58.900 015 17405.40 53.29 53941.50 88888.00 2008-01-15 14:41:59.400 015 17405.38 53.31 53941.59 88888.00 2008-01-15 14:41:59.900 015 17405.44 53.35 53941.58 88888.00 2008-01-15 14:42:00.400 015 17405.40 53.42 53941.57 88888.00 2008-01-15 14:42:00.900 015 17405.33 53.40 53941.50 88888.00 2008-01-15 14:42:01.400 015 17405.48 53.37 53941.46 88888.00 2008-01-15 14:42:01.900 015 17405.53 53.42 53941.48 88888.00 2008-01-15 14:42:02.400 015 17405.45 53.42 53941.46 88888.00 2008-01-15 14:42:02.900 015 17405.45 53.47 53941.39 88888.00 2008-01-15 14:42:03.400 015 17405.45 53.56 53941.46 88888.00 2008-01-15 14:42:03.900 015 17405.53 53.52 53941.51 88888.00 2008-01-15 14:42:04.400 015 17405.47 53.53 53941.50 88888.00 2008-01-15 14:42:04.900 015 17405.42 53.59 53941.51 88888.00 2008-01-15 14:42:05.400 015 17405.48 53.68 53941.46 88888.00 2008-01-15 14:42:05.900 015 17405.62 53.70 53941.45 88888.00 2008-01-15 14:42:06.400 015 17405.62 53.70 53941.46 88888.00 2008-01-15 14:42:06.900 015 17405.61 53.67 53941.48 88888.00 2008-01-15 14:42:07.400 015 17405.61 53.62 53941.53 88888.00 2008-01-15 14:42:07.900 015 17405.53 53.70 53941.58 88888.00 2008-01-15 14:42:08.400 015 17405.57 53.74 53941.59 88888.00 2008-01-15 14:42:08.900 015 17405.58 53.72 53941.60 88888.00 2008-01-15 14:42:09.400 015 17405.46 53.78 53941.48 88888.00 2008-01-15 14:42:09.900 015 17405.47 53.82 53941.46 88888.00 2008-01-15 14:42:10.400 015 17405.45 53.78 53941.48 88888.00 2008-01-15 14:42:10.900 015 17405.58 53.75 53941.41 88888.00 2008-01-15 14:42:11.400 015 17405.61 53.81 53941.45 88888.00 2008-01-15 14:42:11.900 015 17405.54 53.81 53941.37 88888.00 2008-01-15 14:42:12.400 015 17405.57 53.85 53941.41 88888.00 2008-01-15 14:42:12.900 015 17405.61 53.77 53941.38 88888.00 2008-01-15 14:42:13.400 015 17405.60 53.76 53941.37 88888.00 2008-01-15 14:42:13.900 015 17405.57 53.78 53941.39 88888.00 2008-01-15 14:42:14.400 015 17405.64 53.79 53941.38 88888.00 2008-01-15 14:42:14.900 015 17405.66 53.81 53941.44 88888.00 2008-01-15 14:42:15.400 015 17405.65 53.84 53941.38 88888.00 2008-01-15 14:42:15.900 015 17405.70 53.87 53941.34 88888.00 2008-01-15 14:42:16.400 015 17405.64 53.88 53941.40 88888.00 2008-01-15 14:42:16.900 015 17405.66 53.86 53941.37 88888.00 2008-01-15 14:42:17.400 015 17405.76 53.85 53941.40 88888.00 2008-01-15 14:42:17.900 015 17405.81 53.87 53941.33 88888.00 2008-01-15 14:42:18.400 015 17405.81 53.86 53941.33 88888.00 2008-01-15 14:42:18.900 015 17405.83 53.92 53941.34 88888.00 2008-01-15 14:42:19.400 015 17405.89 53.89 53941.41 88888.00 2008-01-15 14:42:19.900 015 17405.89 53.87 53941.53 88888.00 2008-01-15 14:42:20.400 015 17405.95 53.85 53941.51 88888.00 2008-01-15 14:42:20.900 015 17406.02 53.89 53941.43 88888.00 2008-01-15 14:42:21.400 015 17406.01 53.87 53941.32 88888.00 2008-01-15 14:42:21.900 015 17405.92 53.84 53941.41 88888.00 2008-01-15 14:42:22.400 015 17405.95 53.89 53941.37 88888.00 2008-01-15 14:42:22.900 015 17405.97 53.88 53941.37 88888.00 2008-01-15 14:42:23.400 015 17405.95 53.86 53941.44 88888.00 2008-01-15 14:42:23.900 015 17405.95 53.86 53941.45 88888.00 2008-01-15 14:42:24.400 015 17405.88 53.91 53941.45 88888.00 2008-01-15 14:42:24.900 015 17405.81 53.93 53941.41 88888.00 2008-01-15 14:42:25.400 015 17405.78 53.86 53941.45 88888.00 2008-01-15 14:42:25.900 015 17405.82 53.77 53941.37 88888.00 2008-01-15 14:42:26.400 015 17405.75 53.68 53941.40 88888.00 2008-01-15 14:42:26.900 015 17405.64 53.70 53941.44 88888.00 2008-01-15 14:42:27.400 015 17405.64 53.74 53941.46 88888.00 2008-01-15 14:42:27.900 015 17405.55 53.66 53941.46 88888.00 2008-01-15 14:42:28.400 015 17405.63 53.64 53941.45 88888.00 2008-01-15 14:42:28.900 015 17405.52 53.58 53941.49 88888.00 2008-01-15 14:42:29.400 015 17405.51 53.50 53941.45 88888.00 2008-01-15 14:42:29.900 015 17405.55 53.45 53941.48 88888.00 2008-01-15 14:42:30.400 015 17405.54 53.42 53941.51 88888.00 2008-01-15 14:42:30.900 015 17405.53 53.40 53941.47 88888.00 2008-01-15 14:42:31.400 015 17405.47 53.40 53941.40 88888.00 2008-01-15 14:42:31.900 015 17405.46 53.36 53941.39 88888.00 2008-01-15 14:42:32.400 015 17405.45 53.29 53941.46 88888.00 2008-01-15 14:42:32.900 015 17405.42 53.36 53941.52 88888.00 2008-01-15 14:42:33.400 015 17405.40 53.34 53941.45 88888.00 2008-01-15 14:42:33.900 015 17405.40 53.34 53941.41 88888.00 2008-01-15 14:42:34.400 015 17405.37 53.34 53941.46 88888.00 2008-01-15 14:42:34.900 015 17405.31 53.30 53941.60 88888.00 2008-01-15 14:42:35.400 015 17405.31 53.30 53941.53 88888.00 2008-01-15 14:42:35.900 015 17405.30 53.34 53941.56 88888.00 2008-01-15 14:42:36.400 015 17405.31 53.26 53941.57 88888.00 2008-01-15 14:42:36.900 015 17405.31 53.28 53941.58 88888.00 2008-01-15 14:42:37.400 015 17405.32 53.31 53941.62 88888.00 2008-01-15 14:42:37.900 015 17405.27 53.30 53941.58 88888.00 2008-01-15 14:42:38.400 015 17405.22 53.24 53941.50 88888.00 2008-01-15 14:42:38.900 015 17405.17 53.27 53941.41 88888.00 2008-01-15 14:42:39.400 015 17405.19 53.28 53941.44 88888.00 2008-01-15 14:42:39.900 015 17405.19 53.30 53941.50 88888.00 2008-01-15 14:42:40.400 015 17405.13 53.28 53941.44 88888.00 2008-01-15 14:42:40.900 015 17405.09 53.35 53941.41 88888.00 2008-01-15 14:42:41.400 015 17405.06 53.40 53941.43 88888.00 2008-01-15 14:42:41.900 015 17405.03 53.40 53941.47 88888.00 2008-01-15 14:42:42.400 015 17405.00 53.44 53941.51 88888.00 2008-01-15 14:42:42.900 015 17405.03 53.53 53941.48 88888.00 2008-01-15 14:42:43.400 015 17405.06 53.55 53941.36 88888.00 2008-01-15 14:42:43.900 015 17405.03 53.57 53941.37 88888.00 2008-01-15 14:42:44.400 015 17405.02 53.56 53941.41 88888.00 2008-01-15 14:42:44.900 015 17404.99 53.64 53941.38 88888.00 2008-01-15 14:42:45.400 015 17405.04 53.70 53941.46 88888.00 2008-01-15 14:42:45.900 015 17405.17 53.72 53941.47 88888.00 2008-01-15 14:42:46.400 015 17405.14 53.79 53941.52 88888.00 2008-01-15 14:42:46.900 015 17405.11 53.84 53941.53 88888.00 2008-01-15 14:42:47.400 015 17405.22 53.79 53941.47 88888.00 2008-01-15 14:42:47.900 015 17405.22 53.79 53941.36 88888.00 2008-01-15 14:42:48.400 015 17405.21 53.83 53941.33 88888.00 2008-01-15 14:42:48.900 015 17405.24 53.91 53941.40 88888.00 2008-01-15 14:42:49.400 015 17405.17 53.99 53941.48 88888.00 2008-01-15 14:42:49.900 015 17405.17 54.01 53941.49 88888.00 2008-01-15 14:42:50.400 015 17405.29 54.14 53941.52 88888.00 2008-01-15 14:42:50.900 015 17405.26 54.17 53941.55 88888.00 2008-01-15 14:42:51.400 015 17405.32 54.11 53941.49 88888.00 2008-01-15 14:42:51.900 015 17405.33 54.21 53941.55 88888.00 2008-01-15 14:42:52.400 015 17405.23 54.24 53941.52 88888.00 2008-01-15 14:42:52.900 015 17405.14 54.25 53941.44 88888.00 2008-01-15 14:42:53.400 015 17405.13 54.26 53941.55 88888.00 2008-01-15 14:42:53.900 015 17405.07 54.28 53941.50 88888.00 2008-01-15 14:42:54.400 015 17405.03 54.24 53941.43 88888.00 2008-01-15 14:42:54.900 015 17405.06 54.27 53941.43 88888.00 2008-01-15 14:42:55.400 015 17405.05 54.33 53941.46 88888.00 2008-01-15 14:42:55.900 015 17404.96 54.35 53941.45 88888.00 2008-01-15 14:42:56.400 015 17404.95 54.30 53941.48 88888.00 2008-01-15 14:42:56.900 015 17405.02 54.32 53941.56 88888.00 2008-01-15 14:42:57.400 015 17404.93 54.40 53941.59 88888.00 2008-01-15 14:42:57.900 015 17404.95 54.45 53941.59 88888.00 2008-01-15 14:42:58.400 015 17404.92 54.47 53941.60 88888.00 2008-01-15 14:42:58.900 015 17404.97 54.52 53941.66 88888.00 2008-01-15 14:42:59.400 015 17404.99 54.47 53941.75 88888.00 2008-01-15 14:42:59.900 015 17404.95 54.50 53941.69 88888.00 2008-01-15 14:43:00.400 015 17404.92 54.58 53941.72 88888.00 2008-01-15 14:43:00.900 015 17404.84 54.69 53941.57 88888.00 2008-01-15 14:43:01.400 015 17404.78 54.66 53941.59 88888.00 2008-01-15 14:43:01.900 015 17404.79 54.70 53941.58 88888.00 2008-01-15 14:43:02.400 015 17404.76 54.67 53941.60 88888.00 2008-01-15 14:43:02.900 015 17404.68 54.76 53941.70 88888.00 2008-01-15 14:43:03.400 015 17404.64 54.71 53941.71 88888.00 2008-01-15 14:43:03.900 015 17404.61 54.65 53941.69 88888.00 2008-01-15 14:43:04.400 015 17404.61 54.67 53941.69 88888.00 2008-01-15 14:43:04.900 015 17404.59 54.72 53941.63 88888.00 2008-01-15 14:43:05.400 015 17404.60 54.71 53941.72 88888.00 2008-01-15 14:43:05.900 015 17404.60 54.72 53941.72 88888.00 2008-01-15 14:43:06.400 015 17404.55 54.72 53941.79 88888.00 2008-01-15 14:43:06.900 015 17404.52 54.71 53941.84 88888.00 2008-01-15 14:43:07.400 015 17404.46 54.63 53941.79 88888.00 2008-01-15 14:43:07.900 015 17404.51 54.61 53941.81 88888.00 2008-01-15 14:43:08.400 015 17404.51 54.64 53941.83 88888.00 2008-01-15 14:43:08.900 015 17404.40 54.63 53941.85 88888.00 2008-01-15 14:43:09.400 015 17404.50 54.64 53941.82 88888.00 2008-01-15 14:43:09.900 015 17404.60 54.60 53941.77 88888.00 2008-01-15 14:43:10.400 015 17404.61 54.56 53941.81 88888.00 2008-01-15 14:43:10.900 015 17404.50 54.50 53941.79 88888.00 2008-01-15 14:43:11.400 015 17404.48 54.46 53941.72 88888.00 2008-01-15 14:43:11.900 015 17404.49 54.47 53941.74 88888.00 2008-01-15 14:43:12.400 015 17404.52 54.42 53941.74 88888.00 2008-01-15 14:43:12.900 015 17404.49 54.41 53941.74 88888.00 2008-01-15 14:43:13.400 015 17404.55 54.44 53941.75 88888.00 2008-01-15 14:43:13.900 015 17404.53 54.44 53941.77 88888.00 2008-01-15 14:43:14.400 015 17404.60 54.45 53941.74 88888.00 2008-01-15 14:43:14.900 015 17404.59 54.43 53941.75 88888.00 2008-01-15 14:43:15.400 015 17404.60 54.42 53941.72 88888.00 2008-01-15 14:43:15.900 015 17404.56 54.41 53941.69 88888.00 2008-01-15 14:43:16.400 015 17404.62 54.47 53941.68 88888.00 2008-01-15 14:43:16.900 015 17404.62 54.46 53941.63 88888.00 2008-01-15 14:43:17.400 015 17404.73 54.45 53941.68 88888.00 2008-01-15 14:43:17.900 015 17404.73 54.44 53941.61 88888.00 2008-01-15 14:43:18.400 015 17404.64 54.53 53941.61 88888.00 2008-01-15 14:43:18.900 015 17404.65 54.60 53941.57 88888.00 2008-01-15 14:43:19.400 015 17404.64 54.56 53941.56 88888.00 2008-01-15 14:43:19.900 015 17404.68 54.50 53941.49 88888.00 2008-01-15 14:43:20.400 015 17404.63 54.48 53941.55 88888.00 2008-01-15 14:43:20.900 015 17404.72 54.46 53941.60 88888.00 2008-01-15 14:43:21.400 015 17404.66 54.47 53941.56 88888.00 2008-01-15 14:43:21.900 015 17404.62 54.44 53941.52 88888.00 2008-01-15 14:43:22.400 015 17404.70 54.40 53941.57 88888.00 2008-01-15 14:43:22.900 015 17404.76 54.36 53941.57 88888.00 2008-01-15 14:43:23.400 015 17404.81 54.40 53941.55 88888.00 2008-01-15 14:43:23.900 015 17404.80 54.38 53941.57 88888.00 2008-01-15 14:43:24.400 015 17404.80 54.34 53941.57 88888.00 2008-01-15 14:43:24.900 015 17404.83 54.28 53941.64 88888.00 2008-01-15 14:43:25.400 015 17404.78 54.18 53941.69 88888.00 2008-01-15 14:43:25.900 015 17404.76 54.13 53941.57 88888.00 2008-01-15 14:43:26.400 015 17404.87 54.09 53941.49 88888.00 2008-01-15 14:43:26.900 015 17404.99 54.12 53941.48 88888.00 2008-01-15 14:43:27.400 015 17405.01 54.07 53941.48 88888.00 2008-01-15 14:43:27.900 015 17404.97 53.96 53941.49 88888.00 2008-01-15 14:43:28.400 015 17405.03 53.86 53941.51 88888.00 2008-01-15 14:43:28.900 015 17405.05 53.84 53941.57 88888.00 2008-01-15 14:43:29.400 015 17405.10 53.78 53941.63 88888.00 2008-01-15 14:43:29.900 015 17405.16 53.70 53941.71 88888.00 2008-01-15 14:43:30.400 015 17405.22 53.67 53941.53 88888.00 2008-01-15 14:43:30.900 015 17405.21 53.67 53941.48 88888.00 2008-01-15 14:43:31.400 015 17405.30 53.60 53941.49 88888.00 2008-01-15 14:43:31.900 015 17405.34 53.55 53941.50 88888.00 2008-01-15 14:43:32.400 015 17405.35 53.52 53941.55 88888.00 2008-01-15 14:43:32.900 015 17405.43 53.45 53941.64 88888.00 2008-01-15 14:43:33.400 015 17405.46 53.39 53941.69 88888.00 2008-01-15 14:43:33.900 015 17405.60 53.36 53941.68 88888.00 2008-01-15 14:43:34.400 015 17405.64 53.31 53941.66 88888.00 2008-01-15 14:43:34.900 015 17405.68 53.31 53941.59 88888.00 2008-01-15 14:43:35.400 015 17405.64 53.26 53941.70 88888.00 2008-01-15 14:43:35.900 015 17405.70 53.36 53941.73 88888.00 2008-01-15 14:43:36.400 015 17405.76 53.36 53941.66 88888.00 2008-01-15 14:43:36.900 015 17405.80 53.25 53941.58 88888.00 2008-01-15 14:43:37.400 015 17405.78 53.20 53941.49 88888.00 2008-01-15 14:43:37.900 015 17405.82 53.17 53941.56 88888.00 2008-01-15 14:43:38.400 015 17405.84 53.16 53941.58 88888.00 2008-01-15 14:43:38.900 015 17405.81 53.17 53941.64 88888.00 2008-01-15 14:43:39.400 015 17405.77 53.21 53941.56 88888.00 2008-01-15 14:43:39.900 015 17405.81 53.13 53941.53 88888.00 2008-01-15 14:43:40.400 015 17405.77 53.13 53941.51 88888.00 2008-01-15 14:43:40.900 015 17405.70 53.20 53941.67 88888.00 2008-01-15 14:43:41.400 015 17405.71 53.21 53941.71 88888.00 2008-01-15 14:43:41.900 015 17405.68 53.21 53941.68 88888.00 2008-01-15 14:43:42.400 015 17405.66 53.20 53941.69 88888.00 2008-01-15 14:43:42.900 015 17405.63 53.17 53941.69 88888.00 2008-01-15 14:43:43.400 015 17405.63 53.23 53941.68 88888.00 2008-01-15 14:43:43.900 015 17405.61 53.26 53941.70 88888.00 2008-01-15 14:43:44.400 015 17405.54 53.27 53941.69 88888.00 2008-01-15 14:43:44.900 015 17405.40 53.24 53941.71 88888.00 2008-01-15 14:43:45.400 015 17405.29 53.24 53941.63 88888.00 2008-01-15 14:43:45.900 015 17405.26 53.26 53941.64 88888.00 2008-01-15 14:43:46.400 015 17405.24 53.21 53941.74 88888.00 2008-01-15 14:43:46.900 015 17405.20 53.18 53941.80 88888.00 2008-01-15 14:43:47.400 015 17405.03 53.18 53941.81 88888.00 2008-01-15 14:43:47.900 015 17404.95 53.15 53941.92 88888.00 2008-01-15 14:43:48.400 015 17404.92 53.17 53941.83 88888.00 2008-01-15 14:43:48.900 015 17404.83 53.20 53941.69 88888.00 2008-01-15 14:43:49.400 015 17404.84 53.20 53941.73 88888.00 2008-01-15 14:43:49.900 015 17404.76 53.24 53941.79 88888.00 2008-01-15 14:43:50.400 015 17404.62 53.23 53941.79 88888.00 2008-01-15 14:43:50.900 015 17404.64 53.23 53941.74 88888.00 2008-01-15 14:43:51.400 015 17404.72 53.29 53941.80 88888.00 2008-01-15 14:43:51.900 015 17404.79 53.31 53941.90 88888.00 2008-01-15 14:43:52.400 015 17404.73 53.34 53941.90 88888.00 2008-01-15 14:43:52.900 015 17404.62 53.30 53941.92 88888.00 2008-01-15 14:43:53.400 015 17404.64 53.37 53941.93 88888.00 2008-01-15 14:43:53.900 015 17404.69 53.44 53941.92 88888.00 2008-01-15 14:43:54.400 015 17404.73 53.56 53941.96 88888.00 2008-01-15 14:43:54.900 015 17404.66 53.53 53942.01 88888.00 2008-01-15 14:43:55.400 015 17404.71 53.58 53941.99 88888.00 2008-01-15 14:43:55.900 015 17404.66 53.60 53941.84 88888.00 2008-01-15 14:43:56.400 015 17404.62 53.74 53941.88 88888.00 2008-01-15 14:43:56.900 015 17404.71 53.77 53941.84 88888.00 2008-01-15 14:43:57.400 015 17404.72 53.76 53941.86 88888.00 2008-01-15 14:43:57.900 015 17404.68 53.81 53941.88 88888.00 2008-01-15 14:43:58.400 015 17404.72 53.84 53941.91 88888.00 2008-01-15 14:43:58.900 015 17404.70 53.88 53941.91 88888.00 2008-01-15 14:43:59.400 015 17404.69 53.89 53941.77 88888.00 2008-01-15 14:43:59.910 015 17404.70 53.94 53941.82 88888.00 2008-01-15 14:44:00.410 015 17404.79 53.94 53941.94 88888.00 2008-01-15 14:44:00.910 015 17404.81 53.97 53941.96 88888.00 2008-01-15 14:44:01.410 015 17404.78 54.04 53941.94 88888.00 2008-01-15 14:44:01.910 015 17404.81 54.04 53941.97 88888.00 2008-01-15 14:44:02.410 015 17404.79 54.07 53942.01 88888.00 2008-01-15 14:44:02.910 015 17404.78 54.09 53942.00 88888.00 2008-01-15 14:44:03.410 015 17404.75 54.08 53942.05 88888.00 2008-01-15 14:44:03.910 015 17404.71 54.07 53942.02 88888.00 2008-01-15 14:44:04.410 015 17404.68 54.05 53941.90 88888.00 2008-01-15 14:44:04.910 015 17404.71 54.11 53941.94 88888.00 2008-01-15 14:44:05.410 015 17404.66 54.15 53942.13 88888.00 2008-01-15 14:44:05.910 015 17404.60 54.07 53942.09 88888.00 2008-01-15 14:44:06.410 015 17404.60 54.06 53942.04 88888.00 2008-01-15 14:44:06.910 015 17404.53 54.07 53942.00 88888.00 2008-01-15 14:44:07.410 015 17404.53 54.12 53942.01 88888.00 2008-01-15 14:44:07.910 015 17404.51 54.12 53941.97 88888.00 2008-01-15 14:44:08.410 015 17404.46 54.04 53941.91 88888.00 2008-01-15 14:44:08.910 015 17404.48 54.05 53941.97 88888.00 2008-01-15 14:44:09.410 015 17404.42 53.97 53942.02 88888.00 2008-01-15 14:44:09.910 015 17404.33 53.92 53942.08 88888.00 2008-01-15 14:44:10.410 015 17404.32 53.94 53942.11 88888.00 2008-01-15 14:44:10.910 015 17404.36 53.88 53942.03 88888.00 2008-01-15 14:44:11.410 015 17404.30 53.81 53942.17 88888.00 2008-01-15 14:44:11.910 015 17404.25 53.84 53942.19 88888.00 2008-01-15 14:44:12.410 015 17404.12 53.86 53942.09 88888.00 2008-01-15 14:44:12.910 015 17404.20 53.84 53942.12 88888.00 2008-01-15 14:44:13.410 015 17404.18 53.85 53942.07 88888.00 2008-01-15 14:44:13.910 015 17404.12 53.82 53942.09 88888.00 2008-01-15 14:44:14.410 015 17404.11 53.76 53942.13 88888.00 2008-01-15 14:44:14.910 015 17404.15 53.88 53942.20 88888.00 2008-01-15 14:44:15.410 015 17404.14 53.93 53942.14 88888.00 2008-01-15 14:44:15.910 015 17404.15 53.97 53942.05 88888.00 2008-01-15 14:44:16.410 015 17404.18 53.96 53942.03 88888.00 2008-01-15 14:44:16.910 015 17404.22 53.94 53942.00 88888.00 2008-01-15 14:44:17.410 015 17404.15 53.93 53941.99 88888.00 2008-01-15 14:44:17.910 015 17404.10 53.95 53941.96 88888.00 2008-01-15 14:44:18.410 015 17404.15 54.02 53942.02 88888.00 2008-01-15 14:44:18.910 015 17404.29 54.11 53942.03 88888.00 2008-01-15 14:44:19.410 015 17404.38 54.13 53942.11 88888.00 2008-01-15 14:44:19.907 015 17404.44 54.14 53942.13 88888.00 2008-01-15 14:44:20.407 015 17404.41 54.14 53942.09 88888.00 2008-01-15 14:44:20.907 015 17404.45 54.15 53942.01 88888.00 2008-01-15 14:44:21.407 015 17404.49 54.16 53942.02 88888.00 2008-01-15 14:44:21.907 015 17404.56 54.27 53942.03 88888.00 2008-01-15 14:44:22.407 015 17404.69 54.31 53942.03 88888.00 2008-01-15 14:44:22.907 015 17404.65 54.31 53941.99 88888.00 2008-01-15 14:44:23.407 015 17404.73 54.32 53942.01 88888.00 2008-01-15 14:44:23.907 015 17404.78 54.36 53942.00 88888.00 2008-01-15 14:44:24.407 015 17404.71 54.42 53942.02 88888.00 2008-01-15 14:44:24.907 015 17404.66 54.50 53942.04 88888.00 2008-01-15 14:44:25.407 015 17404.73 54.50 53942.04 88888.00 2008-01-15 14:44:25.907 015 17404.81 54.53 53941.96 88888.00 2008-01-15 14:44:26.407 015 17404.82 54.56 53941.95 88888.00 2008-01-15 14:44:26.907 015 17404.84 54.60 53941.91 88888.00 2008-01-15 14:44:27.407 015 17404.78 54.70 53941.92 88888.00 2008-01-15 14:44:27.907 015 17404.75 54.67 53941.94 88888.00 2008-01-15 14:44:28.407 015 17404.79 54.65 53942.01 88888.00 2008-01-15 14:44:28.907 015 17404.80 54.70 53942.09 88888.00 2008-01-15 14:44:29.407 015 17404.75 54.70 53942.00 88888.00 2008-01-15 14:44:29.907 015 17404.78 54.64 53941.93 88888.00 2008-01-15 14:44:30.407 015 17404.74 54.69 53941.95 88888.00 2008-01-15 14:44:30.907 015 17404.78 54.76 53941.92 88888.00 2008-01-15 14:44:31.407 015 17404.73 54.81 53941.90 88888.00 2008-01-15 14:44:31.907 015 17404.78 54.79 53941.94 88888.00 2008-01-15 14:44:32.407 015 17404.70 54.72 53941.86 88888.00 2008-01-15 14:44:32.907 015 17404.68 54.77 53942.02 88888.00 2008-01-15 14:44:33.407 015 17404.60 54.83 53942.03 88888.00 2008-01-15 14:44:33.907 015 17404.53 54.80 53942.01 88888.00 2008-01-15 14:44:34.407 015 17404.46 54.71 53942.02 88888.00 2008-01-15 14:44:34.907 015 17404.45 54.71 53942.01 88888.00 2008-01-15 14:44:35.407 015 17404.44 54.71 53942.02 88888.00 2008-01-15 14:44:35.907 015 17404.38 54.72 53942.12 88888.00 2008-01-15 14:44:36.407 015 17404.38 54.76 53942.08 88888.00 2008-01-15 14:44:36.907 015 17404.28 54.70 53942.07 88888.00 2008-01-15 14:44:37.407 015 17404.21 54.64 53942.08 88888.00 2008-01-15 14:44:37.907 015 17404.21 54.69 53942.07 88888.00 2008-01-15 14:44:38.407 015 17404.27 54.69 53942.04 88888.00 2008-01-15 14:44:38.907 015 17404.23 54.69 53942.00 88888.00 2008-01-15 14:44:39.407 015 17404.21 54.66 53941.96 88888.00 2008-01-15 14:44:39.907 015 17404.15 54.73 53942.06 88888.00 2008-01-15 14:44:40.407 015 17404.23 54.77 53942.09 88888.00 2008-01-15 14:44:40.907 015 17404.21 54.76 53942.07 88888.00 2008-01-15 14:44:41.407 015 17404.20 54.65 53942.05 88888.00 2008-01-15 14:44:41.907 015 17404.25 54.64 53942.14 88888.00 2008-01-15 14:44:42.407 015 17404.21 54.71 53942.15 88888.00 2008-01-15 14:44:42.907 015 17404.25 54.66 53942.08 88888.00 2008-01-15 14:44:43.407 015 17404.25 54.60 53942.08 88888.00 2008-01-15 14:44:43.907 015 17404.23 54.66 53942.04 88888.00 2008-01-15 14:44:44.407 015 17404.23 54.66 53942.14 88888.00 2008-01-15 14:44:44.907 015 17404.20 54.66 53942.20 88888.00 2008-01-15 14:44:45.407 015 17404.23 54.56 53942.17 88888.00 2008-01-15 14:44:45.907 015 17404.27 54.51 53942.15 88888.00 2008-01-15 14:44:46.407 015 17404.25 54.42 53942.06 88888.00 2008-01-15 14:44:46.907 015 17404.21 54.42 53942.07 88888.00 2008-01-15 14:44:47.407 015 17404.17 54.40 53942.06 88888.00 2008-01-15 14:44:47.907 015 17404.23 54.38 53941.95 88888.00 2008-01-15 14:44:48.407 015 17404.23 54.46 53941.95 88888.00 2008-01-15 14:44:48.907 015 17404.24 54.48 53941.97 88888.00 2008-01-15 14:44:49.407 015 17404.19 54.45 53942.02 88888.00 2008-01-15 14:44:49.907 015 17404.19 54.42 53942.13 88888.00 2008-01-15 14:44:50.407 015 17404.19 54.32 53942.16 88888.00 2008-01-15 14:44:50.907 015 17404.21 54.27 53942.16 88888.00 2008-01-15 14:44:51.407 015 17404.20 54.25 53942.02 88888.00 2008-01-15 14:44:51.907 015 17404.23 54.21 53942.08 88888.00 2008-01-15 14:44:52.407 015 17404.35 54.16 53942.14 88888.00 2008-01-15 14:44:52.907 015 17404.31 54.17 53942.15 88888.00 2008-01-15 14:44:53.407 015 17404.32 54.16 53942.24 88888.00 2008-01-15 14:44:53.907 015 17404.33 54.16 53942.27 88888.00 2008-01-15 14:44:54.407 015 17404.28 54.13 53942.25 88888.00 2008-01-15 14:44:54.907 015 17404.25 54.18 53942.19 88888.00 2008-01-15 14:44:55.407 015 17404.30 54.14 53942.18 88888.00 2008-01-15 14:44:55.907 015 17404.28 54.13 53942.16 88888.00 2008-01-15 14:44:56.407 015 17404.28 54.14 53942.19 88888.00 2008-01-15 14:44:56.907 015 17404.31 54.13 53942.25 88888.00 2008-01-15 14:44:57.407 015 17404.33 54.22 53942.23 88888.00 2008-01-15 14:44:57.907 015 17404.35 54.26 53942.23 88888.00 2008-01-15 14:44:58.407 015 17404.35 54.22 53942.27 88888.00 2008-01-15 14:44:58.907 015 17404.29 54.19 53942.26 88888.00 2008-01-15 14:44:59.407 015 17404.32 54.17 53942.25 88888.00 2008-01-15 14:44:59.907 015 17404.34 54.28 53942.16 88888.00 2008-01-15 14:45:00.407 015 17404.31 54.25 53942.18 88888.00 2008-01-15 14:45:00.907 015 17404.24 54.24 53942.22 88888.00 2008-01-15 14:45:01.407 015 17404.21 54.31 53942.19 88888.00 2008-01-15 14:45:01.907 015 17404.12 54.35 53942.19 88888.00 2008-01-15 14:45:02.407 015 17404.18 54.38 53942.27 88888.00 2008-01-15 14:45:02.907 015 17404.17 54.42 53942.27 88888.00 2008-01-15 14:45:03.407 015 17404.10 54.42 53942.30 88888.00 2008-01-15 14:45:03.907 015 17404.08 54.45 53942.15 88888.00 2008-01-15 14:45:04.407 015 17404.03 54.47 53942.23 88888.00 2008-01-15 14:45:04.907 015 17404.01 54.57 53942.24 88888.00 2008-01-15 14:45:05.407 015 17403.97 54.56 53942.23 88888.00 2008-01-15 14:45:05.907 015 17403.97 54.62 53942.31 88888.00 2008-01-15 14:45:06.407 015 17403.94 54.64 53942.40 88888.00 2008-01-15 14:45:06.907 015 17403.98 54.70 53942.36 88888.00 2008-01-15 14:45:07.407 015 17404.01 54.74 53942.39 88888.00 2008-01-15 14:45:07.907 015 17404.00 54.79 53942.38 88888.00 2008-01-15 14:45:08.407 015 17404.00 54.82 53942.30 88888.00 2008-01-15 14:45:08.907 015 17403.98 54.86 53942.34 88888.00 2008-01-15 14:45:09.407 015 17403.98 54.85 53942.35 88888.00 2008-01-15 14:45:09.907 015 17404.04 54.86 53942.36 88888.00 2008-01-15 14:45:10.407 015 17404.04 54.92 53942.37 88888.00 2008-01-15 14:45:10.907 015 17404.02 54.93 53942.37 88888.00 2008-01-15 14:45:11.407 015 17404.03 54.86 53942.31 88888.00 2008-01-15 14:45:11.907 015 17404.08 54.87 53942.37 88888.00 2008-01-15 14:45:12.407 015 17404.15 54.94 53942.36 88888.00 2008-01-15 14:45:12.907 015 17404.15 54.93 53942.19 88888.00 2008-01-15 14:45:13.407 015 17404.12 54.94 53942.24 88888.00 2008-01-15 14:45:13.907 015 17404.19 54.96 53942.36 88888.00 2008-01-15 14:45:14.407 015 17404.17 54.95 53942.33 88888.00 2008-01-15 14:45:14.907 015 17404.13 54.99 53942.25 88888.00 2008-01-15 14:45:15.407 015 17404.17 54.96 53942.31 88888.00 2008-01-15 14:45:15.907 015 17404.21 54.95 53942.33 88888.00 2008-01-15 14:45:16.407 015 17404.30 55.02 53942.30 88888.00 2008-01-15 14:45:16.907 015 17404.23 55.09 53942.26 88888.00 2008-01-15 14:45:17.407 015 17404.25 55.10 53942.24 88888.00 2008-01-15 14:45:17.907 015 17404.28 55.12 53942.27 88888.00 2008-01-15 14:45:18.407 015 17404.35 55.18 53942.27 88888.00 2008-01-15 14:45:18.907 015 17404.45 55.19 53942.27 88888.00 2008-01-15 14:45:19.407 015 17404.46 55.19 53942.34 88888.00 2008-01-15 14:45:19.907 015 17404.38 55.15 53942.28 88888.00 2008-01-15 14:45:20.407 015 17404.33 55.15 53942.27 88888.00 2008-01-15 14:45:20.907 015 17404.31 55.19 53942.37 88888.00 2008-01-15 14:45:21.407 015 17404.38 55.23 53942.45 88888.00 2008-01-15 14:45:21.907 015 17404.36 55.28 53942.38 88888.00 2008-01-15 14:45:22.407 015 17404.38 55.24 53942.33 88888.00 2008-01-15 14:45:22.907 015 17404.41 55.26 53942.39 88888.00 2008-01-15 14:45:23.407 015 17404.38 55.32 53942.38 88888.00 2008-01-15 14:45:23.907 015 17404.32 55.29 53942.41 88888.00 2008-01-15 14:45:24.407 015 17404.34 55.25 53942.36 88888.00 2008-01-15 14:45:24.907 015 17404.33 55.33 53942.35 88888.00 2008-01-15 14:45:25.407 015 17404.24 55.32 53942.37 88888.00 2008-01-15 14:45:25.907 015 17404.24 55.39 53942.42 88888.00 2008-01-15 14:45:26.407 015 17404.18 55.49 53942.51 88888.00 2008-01-15 14:45:26.907 015 17404.15 55.48 53942.53 88888.00 2008-01-15 14:45:27.407 015 17404.11 55.51 53942.52 88888.00 2008-01-15 14:45:27.907 015 17404.07 55.57 53942.56 88888.00 2008-01-15 14:45:28.407 015 17404.10 55.59 53942.56 88888.00 2008-01-15 14:45:28.907 015 17404.08 55.55 53942.58 88888.00 2008-01-15 14:45:29.407 015 17404.03 55.60 53942.55 88888.00 2008-01-15 14:45:29.907 015 17403.98 55.63 53942.55 88888.00 2008-01-15 14:45:30.407 015 17403.97 55.63 53942.63 88888.00 2008-01-15 14:45:30.907 015 17403.90 55.65 53942.70 88888.00 2008-01-15 14:45:31.407 015 17403.89 55.72 53942.63 88888.00 2008-01-15 14:45:31.907 015 17403.81 55.79 53942.59 88888.00 2008-01-15 14:45:32.407 015 17403.79 55.78 53942.61 88888.00 2008-01-15 14:45:32.907 015 17403.80 55.77 53942.63 88888.00 2008-01-15 14:45:33.407 015 17403.78 55.78 53942.60 88888.00 2008-01-15 14:45:33.907 015 17403.76 55.80 53942.56 88888.00 2008-01-15 14:45:34.407 015 17403.71 55.83 53942.56 88888.00 2008-01-15 14:45:34.907 015 17403.71 55.93 53942.64 88888.00 2008-01-15 14:45:35.407 015 17403.71 55.94 53942.56 88888.00 2008-01-15 14:45:35.907 015 17403.64 55.96 53942.51 88888.00 2008-01-15 14:45:36.407 015 17403.66 55.98 53942.53 88888.00 2008-01-15 14:45:36.907 015 17403.68 56.03 53942.57 88888.00 2008-01-15 14:45:37.407 015 17403.74 56.12 53942.61 88888.00 2008-01-15 14:45:37.907 015 17403.74 56.13 53942.50 88888.00 2008-01-15 14:45:38.407 015 17403.76 56.09 53942.56 88888.00 2008-01-15 14:45:38.907 015 17403.88 56.04 53942.67 88888.00 2008-01-15 14:45:39.407 015 17403.91 56.04 53942.67 88888.00 2008-01-15 14:45:39.907 015 17403.91 56.03 53942.57 88888.00 2008-01-15 14:45:40.407 015 17403.93 56.08 53942.49 88888.00 2008-01-15 14:45:40.907 015 17403.97 56.11 53942.44 88888.00 2008-01-15 14:45:41.407 015 17403.98 56.13 53942.49 88888.00 2008-01-15 14:45:41.907 015 17404.03 56.03 53942.53 88888.00 2008-01-15 14:45:42.407 015 17404.03 56.04 53942.55 88888.00 2008-01-15 14:45:42.907 015 17404.10 56.01 53942.53 88888.00 2008-01-15 14:45:43.407 015 17404.27 55.99 53942.38 88888.00 2008-01-15 14:45:43.907 015 17404.32 56.00 53942.44 88888.00 2008-01-15 14:45:44.407 015 17404.30 55.98 53942.39 88888.00 2008-01-15 14:45:44.907 015 17404.29 55.98 53942.40 88888.00 2008-01-15 14:45:45.407 015 17404.32 56.00 53942.42 88888.00 2008-01-15 14:45:45.907 015 17404.40 55.88 53942.48 88888.00 2008-01-15 14:45:46.407 015 17404.48 55.87 53942.53 88888.00 2008-01-15 14:45:46.907 015 17404.49 55.87 53942.49 88888.00 2008-01-15 14:45:47.407 015 17404.46 55.78 53942.41 88888.00 2008-01-15 14:45:47.907 015 17404.53 55.74 53942.39 88888.00 2008-01-15 14:45:48.407 015 17404.64 55.67 53942.37 88888.00 2008-01-15 14:45:48.907 015 17404.66 55.67 53942.47 88888.00 2008-01-15 14:45:49.407 015 17404.64 55.59 53942.47 88888.00 2008-01-15 14:45:49.907 015 17404.65 55.51 53942.47 88888.00 2008-01-15 14:45:50.407 015 17404.71 55.49 53942.39 88888.00 2008-01-15 14:45:50.907 015 17404.78 55.48 53942.37 88888.00 2008-01-15 14:45:51.407 015 17404.86 55.50 53942.30 88888.00 2008-01-15 14:45:51.907 015 17404.94 55.43 53942.28 88888.00 2008-01-15 14:45:52.407 015 17405.00 55.41 53942.30 88888.00 2008-01-15 14:45:52.907 015 17404.99 55.42 53942.38 88888.00 2008-01-15 14:45:53.407 015 17404.97 55.42 53942.36 88888.00 2008-01-15 14:45:53.907 015 17405.06 55.33 53942.41 88888.00 2008-01-15 14:45:54.407 015 17405.11 55.32 53942.37 88888.00 2008-01-15 14:45:54.907 015 17405.21 55.32 53942.28 88888.00 2008-01-15 14:45:55.407 015 17405.19 55.28 53942.26 88888.00 2008-01-15 14:45:55.907 015 17405.17 55.25 53942.30 88888.00 2008-01-15 14:45:56.407 015 17405.14 55.31 53942.30 88888.00 2008-01-15 14:45:56.907 015 17405.12 55.40 53942.35 88888.00 2008-01-15 14:45:57.407 015 17405.20 55.48 53942.36 88888.00 2008-01-15 14:45:57.907 015 17405.24 55.40 53942.39 88888.00 2008-01-15 14:45:58.407 015 17405.32 55.45 53942.35 88888.00 2008-01-15 14:45:58.907 015 17405.35 55.51 53942.31 88888.00 2008-01-15 14:45:59.407 015 17405.31 55.58 53942.38 88888.00 2008-01-15 14:45:59.907 015 17405.37 55.53 53942.49 88888.00 2008-01-15 14:46:00.407 015 17405.31 55.47 53942.40 88888.00 2008-01-15 14:46:00.907 015 17405.30 55.47 53942.40 88888.00 2008-01-15 14:46:01.407 015 17405.17 55.53 53942.38 88888.00 2008-01-15 14:46:01.907 015 17405.13 55.62 53942.35 88888.00 2008-01-15 14:46:02.407 015 17405.17 55.64 53942.40 88888.00 2008-01-15 14:46:02.907 015 17405.16 55.63 53942.31 88888.00 2008-01-15 14:46:03.407 015 17405.16 55.65 53942.36 88888.00 2008-01-15 14:46:03.907 015 17405.15 55.63 53942.44 88888.00 2008-01-15 14:46:04.407 015 17405.15 55.65 53942.52 88888.00 2008-01-15 14:46:04.907 015 17405.20 55.61 53942.59 88888.00 2008-01-15 14:46:05.407 015 17405.20 55.57 53942.60 88888.00 2008-01-15 14:46:05.907 015 17405.22 55.64 53942.59 88888.00 2008-01-15 14:46:06.407 015 17405.22 55.65 53942.53 88888.00 2008-01-15 14:46:06.907 015 17405.17 55.58 53942.59 88888.00 2008-01-15 14:46:07.407 015 17405.21 55.50 53942.69 88888.00 2008-01-15 14:46:07.907 015 17405.34 55.47 53942.64 88888.00 2008-01-15 14:46:08.407 015 17405.37 55.49 53942.53 88888.00 2008-01-15 14:46:08.907 015 17405.29 55.40 53942.50 88888.00 2008-01-15 14:46:09.407 015 17405.33 55.33 53942.56 88888.00 2008-01-15 14:46:09.907 015 17405.38 55.34 53942.57 88888.00 2008-01-15 14:46:10.407 015 17405.42 55.31 53942.57 88888.00 2008-01-15 14:46:10.907 015 17405.31 55.25 53942.68 88888.00 2008-01-15 14:46:11.407 015 17405.24 55.22 53942.81 88888.00 2008-01-15 14:46:11.907 015 17405.24 55.23 53942.75 88888.00 2008-01-15 14:46:12.407 015 17405.25 55.11 53942.72 88888.00 2008-01-15 14:46:12.907 015 17405.29 55.03 53942.70 88888.00 2008-01-15 14:46:13.407 015 17405.26 55.02 53942.72 88888.00 2008-01-15 14:46:13.907 015 17405.25 54.97 53942.71 88888.00 2008-01-15 14:46:14.407 015 17405.23 55.02 53942.63 88888.00 2008-01-15 14:46:14.907 015 17405.31 54.96 53942.64 88888.00 2008-01-15 14:46:15.407 015 17405.38 54.89 53942.63 88888.00 2008-01-15 14:46:15.907 015 17405.38 54.83 53942.71 88888.00 2008-01-15 14:46:16.407 015 17405.37 54.86 53942.71 88888.00 2008-01-15 14:46:16.907 015 17405.30 54.77 53942.74 88888.00 2008-01-15 14:46:17.407 015 17405.26 54.65 53942.67 88888.00 2008-01-15 14:46:17.907 015 17405.23 54.61 53942.72 88888.00 2008-01-15 14:46:18.407 015 17405.22 54.56 53942.76 88888.00 2008-01-15 14:46:18.907 015 17405.23 54.51 53942.73 88888.00 2008-01-15 14:46:19.407 015 17405.17 54.37 53942.69 88888.00 2008-01-15 14:46:19.907 015 17405.22 54.35 53942.65 88888.00 2008-01-15 14:46:20.407 015 17405.22 54.32 53942.63 88888.00 2008-01-15 14:46:20.907 015 17405.10 54.33 53942.67 88888.00 2008-01-15 14:46:21.407 015 17405.12 54.33 53942.62 88888.00 2008-01-15 14:46:21.907 015 17405.12 54.24 53942.62 88888.00 2008-01-15 14:46:22.407 015 17405.04 54.19 53942.76 88888.00 2008-01-15 14:46:22.907 015 17405.04 54.18 53942.79 88888.00 2008-01-15 14:46:23.407 015 17404.99 54.19 53942.72 88888.00 2008-01-15 14:46:23.907 015 17404.95 54.22 53942.62 88888.00 2008-01-15 14:46:24.407 015 17404.97 54.22 53942.62 88888.00 2008-01-15 14:46:24.907 015 17404.95 54.21 53942.58 88888.00 2008-01-15 14:46:25.407 015 17404.89 54.16 53942.68 88888.00 2008-01-15 14:46:25.907 015 17404.94 54.13 53942.74 88888.00 2008-01-15 14:46:26.407 015 17405.00 54.07 53942.65 88888.00 2008-01-15 14:46:26.907 015 17404.96 53.97 53942.80 88888.00 2008-01-15 14:46:27.407 015 17404.96 53.89 53942.80 88888.00 2008-01-15 14:46:27.907 015 17404.91 53.94 53942.74 88888.00 2008-01-15 14:46:28.407 015 17404.92 53.93 53942.69 88888.00 2008-01-15 14:46:28.907 015 17404.84 53.92 53942.69 88888.00 2008-01-15 14:46:29.407 015 17404.89 53.95 53942.75 88888.00 2008-01-15 14:46:29.907 015 17404.83 53.96 53942.85 88888.00 2008-01-15 14:46:30.407 015 17404.84 53.94 53942.93 88888.00 2008-01-15 14:46:30.907 015 17404.75 53.89 53942.85 88888.00 2008-01-15 14:46:31.407 015 17404.64 53.89 53942.85 88888.00 2008-01-15 14:46:31.907 015 17404.72 53.99 53942.79 88888.00 2008-01-15 14:46:32.407 015 17404.82 54.05 53942.73 88888.00 2008-01-15 14:46:32.907 015 17404.80 54.04 53942.79 88888.00 2008-01-15 14:46:33.407 015 17404.78 54.08 53942.71 88888.00 2008-01-15 14:46:33.907 015 17404.82 54.13 53942.79 88888.00 2008-01-15 14:46:34.407 015 17404.86 54.16 53942.86 88888.00 2008-01-15 14:46:34.907 015 17404.78 54.19 53942.92 88888.00 2008-01-15 14:46:35.407 015 17404.68 54.30 53942.86 88888.00 2008-01-15 14:46:35.907 015 17404.66 54.30 53942.94 88888.00 2008-01-15 14:46:36.407 015 17404.72 54.35 53943.03 88888.00 2008-01-15 14:46:36.907 015 17404.76 54.37 53942.97 88888.00 2008-01-15 14:46:37.407 015 17404.74 54.42 53942.87 88888.00 2008-01-15 14:46:37.907 015 17404.75 54.46 53942.81 88888.00 2008-01-15 14:46:38.407 015 17404.69 54.51 53942.80 88888.00 2008-01-15 14:46:38.907 015 17404.74 54.63 53942.83 88888.00 2008-01-15 14:46:39.407 015 17404.80 54.74 53942.82 88888.00 2008-01-15 14:46:39.907 015 17404.84 54.80 53942.90 88888.00 2008-01-15 14:46:40.407 015 17404.91 54.84 53942.95 88888.00 2008-01-15 14:46:40.907 015 17404.99 54.89 53942.93 88888.00 2008-01-15 14:46:41.407 015 17404.89 54.95 53942.80 88888.00 2008-01-15 14:46:41.907 015 17404.87 55.01 53942.87 88888.00 2008-01-15 14:46:42.407 015 17404.89 55.06 53942.94 88888.00 2008-01-15 14:46:42.907 015 17404.99 55.18 53942.89 88888.00 2008-01-15 14:46:43.407 015 17405.04 55.25 53942.87 88888.00 2008-01-15 14:46:43.907 015 17405.07 55.42 53942.93 88888.00 2008-01-15 14:46:44.407 015 17405.09 55.45 53942.94 88888.00 2008-01-15 14:46:44.907 015 17405.06 55.44 53942.90 88888.00 2008-01-15 14:46:45.407 015 17405.15 55.53 53942.89 88888.00 2008-01-15 14:46:45.907 015 17405.13 55.59 53942.95 88888.00 2008-01-15 14:46:46.407 015 17405.13 55.67 53942.82 88888.00 2008-01-15 14:46:46.907 015 17405.19 55.69 53942.83 88888.00 2008-01-15 14:46:47.407 015 17405.23 55.74 53942.89 88888.00 2008-01-15 14:46:47.907 015 17405.23 55.73 53942.93 88888.00 2008-01-15 14:46:48.407 015 17405.24 55.72 53943.03 88888.00 2008-01-15 14:46:48.907 015 17405.33 55.73 53943.00 88888.00 2008-01-15 14:46:49.407 015 17405.40 55.81 53943.01 88888.00 2008-01-15 14:46:49.907 015 17405.43 55.80 53943.09 88888.00 2008-01-15 14:46:50.407 015 17405.43 55.78 53943.06 88888.00 2008-01-15 14:46:50.907 015 17405.48 55.89 53942.98 88888.00 2008-01-15 14:46:51.407 015 17405.45 55.89 53943.00 88888.00 2008-01-15 14:46:51.907 015 17405.48 55.86 53943.06 88888.00 2008-01-15 14:46:52.407 015 17405.47 55.72 53942.94 88888.00 2008-01-15 14:46:52.907 015 17405.52 55.74 53942.98 88888.00 2008-01-15 14:46:53.407 015 17405.53 55.71 53943.03 88888.00 2008-01-15 14:46:53.907 015 17405.53 55.67 53942.97 88888.00 2008-01-15 14:46:54.407 015 17405.58 55.59 53943.04 88888.00 2008-01-15 14:46:54.904 015 17405.54 55.54 53943.07 88888.00 2008-01-15 14:46:55.404 015 17405.53 55.51 53943.08 88888.00 2008-01-15 14:46:55.904 015 17405.60 55.41 53943.08 88888.00 2008-01-15 14:46:56.404 015 17405.63 55.40 53943.04 88888.00 2008-01-15 14:46:56.904 015 17405.62 55.29 53943.02 88888.00 2008-01-15 14:46:57.404 015 17405.64 55.23 53943.03 88888.00 2008-01-15 14:46:57.904 015 17405.60 55.13 53943.02 88888.00 2008-01-15 14:46:58.404 015 17405.68 55.02 53943.03 88888.00 2008-01-15 14:46:58.904 015 17405.81 55.00 53942.98 88888.00 2008-01-15 14:46:59.404 015 17405.84 54.95 53942.94 88888.00 2008-01-15 14:46:59.904 015 17405.84 54.89 53943.07 88888.00 2008-01-15 14:47:00.404 015 17405.88 54.83 53943.06 88888.00 2008-01-15 14:47:00.904 015 17405.96 54.76 53942.93 88888.00 2008-01-15 14:47:01.404 015 17405.99 54.71 53942.94 88888.00 2008-01-15 14:47:01.904 015 17406.07 54.60 53943.05 88888.00 2008-01-15 14:47:02.404 015 17406.08 54.55 53943.01 88888.00 2008-01-15 14:47:02.904 015 17406.17 54.46 53942.80 88888.00 2008-01-15 14:47:03.404 015 17406.29 54.43 53942.80 88888.00 2008-01-15 14:47:03.904 015 17406.37 54.42 53942.87 88888.00 2008-01-15 14:47:04.404 015 17406.43 54.34 53942.94 88888.00 2008-01-15 14:47:04.904 015 17406.52 54.37 53942.97 88888.00 2008-01-15 14:47:05.404 015 17406.60 54.43 53942.89 88888.00 2008-01-15 14:47:05.904 015 17406.63 54.42 53942.98 88888.00 2008-01-15 14:47:06.404 015 17406.72 54.35 53943.05 88888.00 2008-01-15 14:47:06.904 015 17406.73 54.28 53943.13 88888.00 2008-01-15 14:47:07.404 015 17406.72 54.32 53943.12 88888.00 2008-01-15 14:47:07.904 015 17406.79 54.30 53943.10 88888.00 2008-01-15 14:47:08.404 015 17406.86 54.27 53943.07 88888.00 2008-01-15 14:47:08.904 015 17406.90 54.34 53943.02 88888.00 2008-01-15 14:47:09.404 015 17406.99 54.24 53943.05 88888.00 2008-01-15 14:47:09.904 015 17406.99 54.18 53943.08 88888.00 2008-01-15 14:47:10.404 015 17406.97 54.18 53943.18 88888.00 2008-01-15 14:47:10.904 015 17406.99 54.22 53943.23 88888.00 2008-01-15 14:47:11.404 015 17406.98 54.22 53943.12 88888.00 2008-01-15 14:47:11.904 015 17407.00 54.26 53942.96 88888.00 2008-01-15 14:47:12.404 015 17407.09 54.32 53942.98 88888.00 2008-01-15 14:47:12.904 015 17407.03 54.38 53942.98 88888.00 2008-01-15 14:47:13.404 015 17407.04 54.40 53942.98 88888.00 2008-01-15 14:47:13.904 015 17407.07 54.34 53942.98 88888.00 2008-01-15 14:47:14.404 015 17407.11 54.32 53943.02 88888.00 2008-01-15 14:47:14.904 015 17407.14 54.33 53943.01 88888.00 2008-01-15 14:47:15.404 015 17407.15 54.35 53942.94 88888.00 2008-01-15 14:47:15.904 015 17407.17 54.45 53942.98 88888.00 2008-01-15 14:47:16.404 015 17407.13 54.44 53943.04 88888.00 2008-01-15 14:47:16.904 015 17407.20 54.43 53943.00 88888.00 2008-01-15 14:47:17.404 015 17407.27 54.41 53943.04 88888.00 2008-01-15 14:47:17.904 015 17407.27 54.43 53942.95 88888.00 2008-01-15 14:47:18.404 015 17407.26 54.38 53942.96 88888.00 2008-01-15 14:47:18.904 015 17407.27 54.34 53943.00 88888.00 2008-01-15 14:47:19.404 015 17407.37 54.37 53942.94 88888.00 2008-01-15 14:47:19.904 015 17407.40 54.40 53942.93 88888.00 2008-01-15 14:47:20.404 015 17407.40 54.43 53942.89 88888.00 2008-01-15 14:47:20.904 015 17407.46 54.38 53942.93 88888.00 2008-01-15 14:47:21.404 015 17407.58 54.36 53942.95 88888.00 2008-01-15 14:47:21.904 015 17407.54 54.38 53942.96 88888.00 2008-01-15 14:47:22.404 015 17407.58 54.36 53942.94 88888.00 2008-01-15 14:47:22.904 015 17407.60 54.40 53942.96 88888.00 2008-01-15 14:47:23.404 015 17407.54 54.45 53943.00 88888.00 2008-01-15 14:47:23.904 015 17407.54 54.42 53943.01 88888.00 2008-01-15 14:47:24.404 015 17407.66 54.28 53943.05 88888.00 2008-01-15 14:47:24.904 015 17407.61 54.28 53943.17 88888.00 2008-01-15 14:47:25.404 015 17407.59 54.32 53943.09 88888.00 2008-01-15 14:47:25.904 015 17407.60 54.26 53942.93 88888.00 2008-01-15 14:47:26.404 015 17407.58 54.26 53942.95 88888.00 2008-01-15 14:47:26.904 015 17407.50 54.24 53943.04 88888.00 2008-01-15 14:47:27.404 015 17407.40 54.21 53943.06 88888.00 2008-01-15 14:47:27.904 015 17407.38 54.17 53943.03 88888.00 2008-01-15 14:47:28.404 015 17407.36 54.16 53942.96 88888.00 2008-01-15 14:47:28.904 015 17407.31 54.13 53943.05 88888.00 2008-01-15 14:47:29.404 015 17407.35 54.12 53943.12 88888.00 2008-01-15 14:47:29.904 015 17407.36 54.06 53943.12 88888.00 2008-01-15 14:47:30.404 015 17407.34 54.05 53943.15 88888.00 2008-01-15 14:47:30.904 015 17407.30 54.06 53943.09 88888.00 2008-01-15 14:47:31.404 015 17407.36 53.97 53943.02 88888.00 2008-01-15 14:47:31.904 015 17407.33 53.92 53943.03 88888.00 2008-01-15 14:47:32.404 015 17407.30 53.78 53943.05 88888.00 2008-01-15 14:47:32.904 015 17407.26 53.73 53943.09 88888.00 2008-01-15 14:47:33.404 015 17407.13 53.72 53943.20 88888.00 2008-01-15 14:47:33.904 015 17407.14 53.64 53943.13 88888.00 2008-01-15 14:47:34.404 015 17407.05 53.63 53943.10 88888.00 2008-01-15 14:47:34.904 015 17407.07 53.60 53943.17 88888.00 2008-01-15 14:47:35.404 015 17407.11 53.54 53943.25 88888.00 2008-01-15 14:47:35.904 015 17407.05 53.52 53943.25 88888.00 2008-01-15 14:47:36.404 015 17407.01 53.45 53943.16 88888.00 2008-01-15 14:47:36.904 015 17407.05 53.36 53943.23 88888.00 2008-01-15 14:47:37.404 015 17407.00 53.33 53943.21 88888.00 2008-01-15 14:47:37.904 015 17406.95 53.27 53943.25 88888.00 2008-01-15 14:47:38.404 015 17406.99 53.19 53943.30 88888.00 2008-01-15 14:47:38.904 015 17406.96 53.11 53943.30 88888.00 2008-01-15 14:47:39.404 015 17406.95 53.07 53943.30 88888.00 2008-01-15 14:47:39.904 015 17406.90 52.97 53943.31 88888.00 2008-01-15 14:47:40.404 015 17406.88 52.91 53943.40 88888.00 2008-01-15 14:47:40.904 015 17406.79 53.03 53943.42 88888.00 2008-01-15 14:47:41.404 015 17406.73 53.00 53943.40 88888.00 2008-01-15 14:47:41.904 015 17406.65 53.03 53943.28 88888.00 2008-01-15 14:47:42.404 015 17406.73 53.01 53943.29 88888.00 2008-01-15 14:47:42.904 015 17406.72 53.05 53943.30 88888.00 2008-01-15 14:47:43.404 015 17406.82 53.09 53943.32 88888.00 2008-01-15 14:47:43.904 015 17406.82 53.04 53943.38 88888.00 2008-01-15 14:47:44.404 015 17406.77 53.05 53943.39 88888.00 2008-01-15 14:47:44.904 015 17406.77 53.14 53943.28 88888.00 2008-01-15 14:47:45.404 015 17406.78 53.14 53943.32 88888.00 2008-01-15 14:47:45.904 015 17406.72 53.17 53943.40 88888.00 2008-01-15 14:47:46.404 015 17406.77 53.14 53943.47 88888.00 2008-01-15 14:47:46.904 015 17406.86 53.17 53943.38 88888.00 2008-01-15 14:47:47.404 015 17406.84 53.26 53943.37 88888.00 2008-01-15 14:47:47.904 015 17406.90 53.31 53943.45 88888.00 2008-01-15 14:47:48.404 015 17406.87 53.36 53943.47 88888.00 2008-01-15 14:47:48.904 015 17406.91 53.37 53943.51 88888.00 2008-01-15 14:47:49.404 015 17406.96 53.40 53943.43 88888.00 2008-01-15 14:47:49.904 015 17406.96 53.45 53943.50 88888.00 2008-01-15 14:47:50.404 015 17406.97 53.47 53943.54 88888.00 2008-01-15 14:47:50.904 015 17406.94 53.53 53943.49 88888.00 2008-01-15 14:47:51.404 015 17407.03 53.52 53943.46 88888.00 2008-01-15 14:47:51.904 015 17407.04 53.57 53943.43 88888.00 2008-01-15 14:47:52.404 015 17407.11 53.58 53943.47 88888.00 2008-01-15 14:47:52.904 015 17407.13 53.54 53943.49 88888.00 2008-01-15 14:47:53.404 015 17407.23 53.56 53943.49 88888.00 2008-01-15 14:47:53.904 015 17407.34 53.55 53943.43 88888.00 2008-01-15 14:47:54.404 015 17407.35 53.53 53943.34 88888.00 2008-01-15 14:47:54.904 015 17407.30 53.53 53943.38 88888.00 2008-01-15 14:47:55.404 015 17407.33 53.50 53943.45 88888.00 2008-01-15 14:47:55.904 015 17407.34 53.47 53943.47 88888.00 2008-01-15 14:47:56.404 015 17407.42 53.47 53943.42 88888.00 2008-01-15 14:47:56.904 015 17407.52 53.50 53943.43 88888.00 2008-01-15 14:47:57.404 015 17407.58 53.43 53943.46 88888.00 2008-01-15 14:47:57.904 015 17407.56 53.45 53943.52 88888.00 2008-01-15 14:47:58.404 015 17407.59 53.42 53943.48 88888.00 2008-01-15 14:47:58.904 015 17407.66 53.35 53943.43 88888.00 2008-01-15 14:47:59.404 015 17407.69 53.37 53943.39 88888.00 2008-01-15 14:47:59.904 015 17407.64 53.40 53943.42 88888.00 2008-01-15 14:48:00.404 015 17407.54 53.34 53943.52 88888.00 2008-01-15 14:48:00.904 015 17407.61 53.29 53943.50 88888.00 2008-01-15 14:48:01.404 015 17407.66 53.31 53943.50 88888.00 2008-01-15 14:48:01.904 015 17407.74 53.33 53943.51 88888.00 2008-01-15 14:48:02.404 015 17407.71 53.24 53943.46 88888.00 2008-01-15 14:48:02.904 015 17407.70 53.14 53943.45 88888.00 2008-01-15 14:48:03.404 015 17407.78 53.13 53943.46 88888.00 2008-01-15 14:48:03.904 015 17407.78 53.09 53943.47 88888.00 2008-01-15 14:48:04.404 015 17407.78 53.07 53943.52 88888.00 2008-01-15 14:48:04.904 015 17407.87 53.04 53943.56 88888.00 2008-01-15 14:48:05.404 015 17407.87 52.98 53943.58 88888.00 2008-01-15 14:48:05.904 015 17407.82 52.92 53943.50 88888.00 2008-01-15 14:48:06.404 015 17407.79 52.88 53943.43 88888.00 2008-01-15 14:48:06.904 015 17407.79 52.85 53943.48 88888.00 2008-01-15 14:48:07.404 015 17407.79 52.81 53943.54 88888.00 2008-01-15 14:48:07.904 015 17407.78 52.77 53943.48 88888.00 2008-01-15 14:48:08.404 015 17407.79 52.69 53943.45 88888.00 2008-01-15 14:48:08.904 015 17407.79 52.64 53943.51 88888.00 2008-01-15 14:48:09.404 015 17407.80 52.57 53943.48 88888.00 2008-01-15 14:48:09.904 015 17407.84 52.45 53943.46 88888.00 2008-01-15 14:48:10.404 015 17407.87 52.38 53943.46 88888.00 2008-01-15 14:48:10.904 015 17407.88 52.26 53943.45 88888.00 2008-01-15 14:48:11.404 015 17407.84 52.13 53943.56 88888.00 2008-01-15 14:48:11.904 015 17407.90 52.14 53943.46 88888.00 2008-01-15 14:48:12.404 015 17407.96 52.11 53943.53 88888.00 2008-01-15 14:48:12.904 015 17407.98 52.07 53943.58 88888.00 2008-01-15 14:48:13.404 015 17408.01 52.04 53943.63 88888.00 2008-01-15 14:48:13.904 015 17408.00 52.03 53943.62 88888.00 2008-01-15 14:48:14.404 015 17408.03 51.88 53943.61 88888.00 2008-01-15 14:48:14.904 015 17408.02 51.78 53943.63 88888.00 2008-01-15 14:48:15.404 015 17407.96 51.80 53943.60 88888.00 2008-01-15 14:48:15.904 015 17407.88 51.71 53943.61 88888.00 2008-01-15 14:48:16.404 015 17407.92 51.64 53943.59 88888.00 2008-01-15 14:48:16.904 015 17407.90 51.53 53943.56 88888.00 2008-01-15 14:48:17.404 015 17407.90 51.45 53943.61 88888.00 2008-01-15 14:48:17.904 015 17407.85 51.47 53943.62 88888.00 2008-01-15 14:48:18.404 015 17407.76 51.40 53943.62 88888.00 2008-01-15 14:48:18.904 015 17407.87 51.34 53943.61 88888.00 2008-01-15 14:48:19.404 015 17407.92 51.26 53943.58 88888.00 2008-01-15 14:48:19.904 015 17407.88 51.31 53943.58 88888.00 2008-01-15 14:48:20.404 015 17407.79 51.33 53943.59 88888.00 2008-01-15 14:48:20.904 015 17407.87 51.34 53943.62 88888.00 2008-01-15 14:48:21.404 015 17408.00 51.36 53943.70 88888.00 2008-01-15 14:48:21.904 015 17408.03 51.30 53943.63 88888.00 2008-01-15 14:48:22.404 015 17408.05 51.26 53943.63 88888.00 2008-01-15 14:48:22.904 015 17408.08 51.28 53943.68 88888.00 2008-01-15 14:48:23.404 015 17408.11 51.34 53943.64 88888.00 2008-01-15 14:48:23.904 015 17408.03 51.30 53943.56 88888.00 2008-01-15 14:48:24.404 015 17407.99 51.33 53943.54 88888.00 2008-01-15 14:48:24.904 015 17407.96 51.42 53943.59 88888.00 2008-01-15 14:48:25.404 015 17407.95 51.36 53943.52 88888.00 2008-01-15 14:48:25.904 015 17407.92 51.35 53943.62 88888.00 2008-01-15 14:48:26.404 015 17407.88 51.42 53943.60 88888.00 2008-01-15 14:48:26.904 015 17407.87 51.50 53943.56 88888.00 2008-01-15 14:48:27.404 015 17407.89 51.57 53943.59 88888.00 2008-01-15 14:48:27.904 015 17407.92 51.64 53943.56 88888.00 2008-01-15 14:48:28.404 015 17407.90 51.64 53943.50 88888.00 2008-01-15 14:48:28.904 015 17407.92 51.63 53943.53 88888.00 2008-01-15 14:48:29.404 015 17407.96 51.58 53943.61 88888.00 2008-01-15 14:48:29.904 015 17407.97 51.51 53943.66 88888.00 2008-01-15 14:48:30.404 015 17407.88 51.57 53943.66 88888.00 2008-01-15 14:48:30.904 015 17407.85 51.57 53943.66 88888.00 2008-01-15 14:48:31.404 015 17407.80 51.53 53943.79 88888.00 2008-01-15 14:48:31.904 015 17407.70 51.45 53943.73 88888.00 2008-01-15 14:48:32.404 015 17407.74 51.41 53943.69 88888.00 2008-01-15 14:48:32.904 015 17407.76 51.41 53943.72 88888.00 2008-01-15 14:48:33.404 015 17407.76 51.45 53943.70 88888.00 2008-01-15 14:48:33.904 015 17407.75 51.44 53943.65 88888.00 2008-01-15 14:48:34.404 015 17407.67 51.41 53943.69 88888.00 2008-01-15 14:48:34.904 015 17407.67 51.40 53943.76 88888.00 2008-01-15 14:48:35.404 015 17407.70 51.32 53943.77 88888.00 2008-01-15 14:48:35.904 015 17407.72 51.23 53943.70 88888.00 2008-01-15 14:48:36.404 015 17407.80 51.22 53943.63 88888.00 2008-01-15 14:48:36.904 015 17407.86 51.22 53943.77 88888.00 2008-01-15 14:48:37.404 015 17407.79 51.23 53943.82 88888.00 2008-01-15 14:48:37.904 015 17407.88 51.23 53943.83 88888.00 2008-01-15 14:48:38.404 015 17407.78 51.18 53943.83 88888.00 2008-01-15 14:48:38.904 015 17407.72 51.28 53943.85 88888.00 2008-01-15 14:48:39.404 015 17407.76 51.22 53943.68 88888.00 2008-01-15 14:48:39.904 015 17407.71 51.21 53943.72 88888.00 2008-01-15 14:48:40.404 015 17407.76 51.25 53943.86 88888.00 2008-01-15 14:48:40.904 015 17407.76 51.24 53943.86 88888.00 2008-01-15 14:48:41.404 015 17407.84 51.24 53943.76 88888.00 2008-01-15 14:48:41.904 015 17407.81 51.22 53943.80 88888.00 2008-01-15 14:48:42.404 015 17407.84 51.22 53943.83 88888.00 2008-01-15 14:48:42.904 015 17407.79 51.22 53943.76 88888.00 2008-01-15 14:48:43.404 015 17407.81 51.21 53943.73 88888.00 2008-01-15 14:48:43.904 015 17407.88 51.24 53943.76 88888.00 2008-01-15 14:48:44.404 015 17407.95 51.26 53943.83 88888.00 2008-01-15 14:48:44.904 015 17407.92 51.22 53943.85 88888.00 2008-01-15 14:48:45.404 015 17407.92 51.23 53943.86 88888.00 2008-01-15 14:48:45.904 015 17407.85 51.23 53943.84 88888.00 2008-01-15 14:48:46.404 015 17407.82 51.22 53943.79 88888.00 2008-01-15 14:48:46.904 015 17407.80 51.26 53943.79 88888.00 2008-01-15 14:48:47.404 015 17407.79 51.25 53943.83 88888.00 2008-01-15 14:48:47.904 015 17407.77 51.28 53943.82 88888.00 2008-01-15 14:48:48.404 015 17407.82 51.25 53943.81 88888.00 2008-01-15 14:48:48.904 015 17407.71 51.23 53943.85 88888.00 2008-01-15 14:48:49.404 015 17407.52 51.20 53943.84 88888.00 2008-01-15 14:48:49.904 015 17407.47 51.19 53943.92 88888.00 2008-01-15 14:48:50.404 015 17407.39 51.14 53943.91 88888.00 2008-01-15 14:48:50.904 015 17407.39 51.13 53943.82 88888.00 2008-01-15 14:48:51.404 015 17407.40 51.12 53943.75 88888.00 2008-01-15 14:48:51.904 015 17407.36 51.13 53943.85 88888.00 2008-01-15 14:48:52.404 015 17407.33 51.20 53944.03 88888.00 2008-01-15 14:48:52.904 015 17407.28 51.13 53943.95 88888.00 2008-01-15 14:48:53.404 015 17407.13 51.03 53944.01 88888.00 2008-01-15 14:48:53.904 015 17407.08 51.03 53944.04 88888.00 2008-01-15 14:48:54.404 015 17407.01 51.05 53944.03 88888.00 2008-01-15 14:48:54.904 015 17406.98 51.12 53943.98 88888.00 2008-01-15 14:48:55.404 015 17406.98 51.09 53944.01 88888.00 2008-01-15 14:48:55.904 015 17406.94 51.00 53944.06 88888.00 2008-01-15 14:48:56.404 015 17406.96 50.90 53944.02 88888.00 2008-01-15 14:48:56.904 015 17406.89 50.86 53944.01 88888.00 2008-01-15 14:48:57.404 015 17406.82 50.94 53944.02 88888.00 2008-01-15 14:48:57.904 015 17406.74 50.97 53944.05 88888.00 2008-01-15 14:48:58.404 015 17406.72 51.01 53944.02 88888.00 2008-01-15 14:48:58.904 015 17406.74 51.00 53944.06 88888.00 2008-01-15 14:48:59.404 015 17406.69 50.95 53943.96 88888.00 2008-01-15 14:48:59.904 015 17406.66 50.89 53943.97 88888.00 2008-01-15 14:49:00.404 015 17406.66 50.99 53943.94 88888.00 2008-01-15 14:49:00.904 015 17406.75 51.11 53943.93 88888.00 2008-01-15 14:49:01.404 015 17406.73 51.14 53943.96 88888.00 2008-01-15 14:49:01.904 015 17406.70 51.18 53943.93 88888.00 2008-01-15 14:49:02.404 015 17406.79 51.16 53943.92 88888.00 2008-01-15 14:49:02.904 015 17406.84 51.22 53943.95 88888.00 2008-01-15 14:49:03.404 015 17406.86 51.31 53943.92 88888.00 2008-01-15 14:49:03.904 015 17406.89 51.41 53943.82 88888.00 2008-01-15 14:49:04.404 015 17406.88 51.52 53943.90 88888.00 2008-01-15 14:49:04.904 015 17406.85 51.48 53943.96 88888.00 2008-01-15 14:49:05.404 015 17406.83 51.50 53943.93 88888.00 2008-01-15 14:49:05.904 015 17406.85 51.57 53944.01 88888.00 2008-01-15 14:49:06.404 015 17406.83 51.65 53944.03 88888.00 2008-01-15 14:49:06.904 015 17406.75 51.63 53943.99 88888.00 2008-01-15 14:49:07.404 015 17406.79 51.65 53943.97 88888.00 2008-01-15 14:49:07.904 015 17406.74 51.73 53943.97 88888.00 2008-01-15 14:49:08.404 015 17406.75 51.78 53944.01 88888.00 2008-01-15 14:49:08.904 015 17406.70 51.83 53943.95 88888.00 2008-01-15 14:49:09.404 015 17406.57 51.84 53943.90 88888.00 2008-01-15 14:49:09.904 015 17406.44 51.89 53943.88 88888.00 2008-01-15 14:49:10.404 015 17406.42 51.90 53943.85 88888.00 2008-01-15 14:49:10.904 015 17406.40 51.92 53943.94 88888.00 2008-01-15 14:49:11.404 015 17406.28 51.97 53944.02 88888.00 2008-01-15 14:49:11.904 015 17406.15 52.02 53944.08 88888.00 2008-01-15 14:49:12.404 015 17406.14 52.02 53944.15 88888.00 2008-01-15 14:49:12.904 015 17406.17 52.07 53944.07 88888.00 2008-01-15 14:49:13.404 015 17406.16 52.04 53944.08 88888.00 2008-01-15 14:49:13.904 015 17406.12 52.07 53944.08 88888.00 2008-01-15 14:49:14.404 015 17406.03 52.14 53944.13 88888.00 2008-01-15 14:49:14.904 015 17406.04 52.19 53944.19 88888.00 2008-01-15 14:49:15.404 015 17405.95 52.17 53944.17 88888.00 2008-01-15 14:49:15.904 015 17405.92 52.20 53944.06 88888.00 2008-01-15 14:49:16.404 015 17405.93 52.27 53944.04 88888.00 2008-01-15 14:49:16.904 015 17405.96 52.31 53944.04 88888.00 2008-01-15 14:49:17.404 015 17405.94 52.35 53944.06 88888.00 2008-01-15 14:49:17.904 015 17405.89 52.36 53944.15 88888.00 2008-01-15 14:49:18.404 015 17405.93 52.40 53944.20 88888.00 2008-01-15 14:49:18.904 015 17405.86 52.39 53944.14 88888.00 2008-01-15 14:49:19.404 015 17405.89 52.47 53944.07 88888.00 2008-01-15 14:49:19.904 015 17405.86 52.58 53944.05 88888.00 2008-01-15 14:49:20.404 015 17405.89 52.64 53944.17 88888.00 2008-01-15 14:49:20.904 015 17405.98 52.62 53944.20 88888.00 2008-01-15 14:49:21.404 015 17406.02 52.64 53944.14 88888.00 2008-01-15 14:49:21.904 015 17405.85 52.67 53944.13 88888.00 2008-01-15 14:49:22.404 015 17405.81 52.77 53944.21 88888.00 2008-01-15 14:49:22.904 015 17405.84 52.88 53944.20 88888.00 2008-01-15 14:49:23.404 015 17405.85 52.95 53944.22 88888.00 2008-01-15 14:49:23.904 015 17405.81 52.92 53944.27 88888.00 2008-01-15 14:49:24.404 015 17405.82 52.90 53944.27 88888.00 2008-01-15 14:49:24.904 015 17405.88 52.90 53944.25 88888.00 2008-01-15 14:49:25.404 015 17405.87 52.99 53944.24 88888.00 2008-01-15 14:49:25.904 015 17405.86 53.03 53944.22 88888.00 2008-01-15 14:49:26.404 015 17405.89 53.03 53944.26 88888.00 2008-01-15 14:49:26.904 015 17405.93 53.04 53944.28 88888.00 2008-01-15 14:49:27.404 015 17405.91 53.08 53944.22 88888.00 2008-01-15 14:49:27.904 015 17405.81 53.21 53944.19 88888.00 2008-01-15 14:49:28.404 015 17405.73 53.24 53944.13 88888.00 2008-01-15 14:49:28.904 015 17405.76 53.19 53944.13 88888.00 2008-01-15 14:49:29.404 015 17405.71 53.14 53944.18 88888.00 2008-01-15 14:49:29.901 015 17405.62 53.18 53944.22 88888.00 2008-01-15 14:49:30.401 015 17405.57 53.20 53944.21 88888.00 2008-01-15 14:49:30.901 015 17405.62 53.27 53944.15 88888.00 2008-01-15 14:49:31.401 015 17405.61 53.26 53944.12 88888.00 2008-01-15 14:49:31.901 015 17405.56 53.17 53944.20 88888.00 2008-01-15 14:49:32.401 015 17405.54 53.13 53944.22 88888.00 2008-01-15 14:49:32.901 015 17405.54 53.11 53944.27 88888.00 2008-01-15 14:49:33.401 015 17405.57 53.08 53944.17 88888.00 2008-01-15 14:49:33.901 015 17405.57 53.08 53944.20 88888.00 2008-01-15 14:49:34.401 015 17405.46 53.07 53944.19 88888.00 2008-01-15 14:49:34.901 015 17405.47 52.99 53944.26 88888.00 2008-01-15 14:49:35.401 015 17405.43 52.95 53944.26 88888.00 2008-01-15 14:49:35.901 015 17405.36 52.95 53944.20 88888.00 2008-01-15 14:49:36.401 015 17405.34 52.98 53944.25 88888.00 2008-01-15 14:49:36.901 015 17405.37 52.90 53944.24 88888.00 2008-01-15 14:49:37.401 015 17405.37 52.87 53944.29 88888.00 2008-01-15 14:49:37.901 015 17405.40 52.88 53944.28 88888.00 2008-01-15 14:49:38.401 015 17405.37 52.81 53944.26 88888.00 2008-01-15 14:49:38.901 015 17405.35 52.78 53944.28 88888.00 2008-01-15 14:49:39.401 015 17405.31 52.82 53944.26 88888.00 2008-01-15 14:49:39.901 015 17405.24 52.82 53944.25 88888.00 2008-01-15 14:49:40.401 015 17405.23 52.81 53944.31 88888.00 2008-01-15 14:49:40.901 015 17405.21 52.69 53944.31 88888.00 2008-01-15 14:49:41.401 015 17405.13 52.72 53944.26 88888.00 2008-01-15 14:49:41.901 015 17405.11 52.79 53944.25 88888.00 2008-01-15 14:49:42.401 015 17405.14 52.78 53944.24 88888.00 2008-01-15 14:49:42.901 015 17405.20 52.71 53944.18 88888.00 2008-01-15 14:49:43.401 015 17405.22 52.68 53944.20 88888.00 2008-01-15 14:49:43.901 015 17405.27 52.70 53944.36 88888.00 2008-01-15 14:49:44.401 015 17405.29 52.77 53944.48 88888.00 2008-01-15 14:49:44.901 015 17405.36 52.77 53944.32 88888.00 2008-01-15 14:49:45.401 015 17405.38 52.72 53944.28 88888.00 2008-01-15 14:49:45.901 015 17405.44 52.74 53944.26 88888.00 2008-01-15 14:49:46.401 015 17405.45 52.72 53944.26 88888.00 2008-01-15 14:49:46.901 015 17405.47 52.76 53944.31 88888.00 2008-01-15 14:49:47.401 015 17405.47 52.76 53944.32 88888.00 2008-01-15 14:49:47.901 015 17405.47 52.75 53944.30 88888.00 2008-01-15 14:49:48.401 015 17405.52 52.76 53944.29 88888.00 2008-01-15 14:49:48.901 015 17405.48 52.67 53944.25 88888.00 2008-01-15 14:49:49.401 015 17405.47 52.69 53944.22 88888.00 2008-01-15 14:49:49.901 015 17405.50 52.64 53944.27 88888.00 2008-01-15 14:49:50.401 015 17405.56 52.59 53944.21 88888.00 2008-01-15 14:49:50.901 015 17405.60 52.60 53944.20 88888.00 2008-01-15 14:49:51.401 015 17405.50 52.64 53944.17 88888.00 2008-01-15 14:49:51.901 015 17405.56 52.64 53944.17 88888.00 2008-01-15 14:49:52.401 015 17405.57 52.58 53944.15 88888.00 2008-01-15 14:49:52.901 015 17405.51 52.48 53944.15 88888.00 2008-01-15 14:49:53.401 015 17405.50 52.36 53944.12 88888.00 2008-01-15 14:49:53.901 015 17405.48 52.37 53944.24 88888.00 2008-01-15 14:49:54.401 015 17405.50 52.29 53944.25 88888.00 2008-01-15 14:49:54.901 015 17405.46 52.18 53944.21 88888.00 2008-01-15 14:49:55.401 015 17405.40 52.14 53944.16 88888.00 2008-01-15 14:49:55.901 015 17405.36 52.06 53944.06 88888.00 2008-01-15 14:49:56.401 015 17405.40 52.03 53944.05 88888.00 2008-01-15 14:49:56.901 015 17405.35 52.06 53944.10 88888.00 2008-01-15 14:49:57.401 015 17405.27 52.03 53944.14 88888.00 2008-01-15 14:49:57.901 015 17405.27 52.02 53944.13 88888.00 2008-01-15 14:49:58.401 015 17405.23 51.92 53944.14 88888.00 2008-01-15 14:49:58.901 015 17405.14 51.83 53944.18 88888.00 2008-01-15 14:49:59.401 015 17405.20 51.90 53944.18 88888.00 2008-01-15 14:49:59.901 015 17405.10 51.88 53944.15 88888.00 2008-01-15 14:50:00.401 015 17405.06 51.82 53944.26 88888.00 2008-01-15 14:50:00.901 015 17405.10 51.74 53944.21 88888.00 2008-01-15 14:50:01.401 015 17405.05 51.65 53944.08 88888.00 2008-01-15 14:50:01.901 015 17405.05 51.67 53944.10 88888.00 2008-01-15 14:50:02.401 015 17405.01 51.60 53944.17 88888.00 2008-01-15 14:50:02.901 015 17404.93 51.54 53944.12 88888.00 2008-01-15 14:50:03.401 015 17404.94 51.52 53944.08 88888.00 2008-01-15 14:50:03.901 015 17404.87 51.47 53944.07 88888.00 2008-01-15 14:50:04.401 015 17404.84 51.51 53943.98 88888.00 2008-01-15 14:50:04.901 015 17404.74 51.48 53944.05 88888.00 2008-01-15 14:50:05.401 015 17404.69 51.45 53944.06 88888.00 2008-01-15 14:50:05.901 015 17404.65 51.52 53944.05 88888.00 2008-01-15 14:50:06.401 015 17404.69 51.53 53944.06 88888.00 2008-01-15 14:50:06.901 015 17404.65 51.52 53944.19 88888.00 2008-01-15 14:50:07.401 015 17404.60 51.52 53944.21 88888.00 2008-01-15 14:50:07.901 015 17404.59 51.52 53944.20 88888.00 2008-01-15 14:50:08.401 015 17404.60 51.58 53944.19 88888.00 2008-01-15 14:50:08.901 015 17404.61 51.60 53944.04 88888.00 2008-01-15 14:50:09.401 015 17404.54 51.61 53944.12 88888.00 2008-01-15 14:50:09.901 015 17404.46 51.65 53944.24 88888.00 2008-01-15 14:50:10.401 015 17404.45 51.68 53944.17 88888.00 2008-01-15 14:50:10.901 015 17404.45 51.78 53944.15 88888.00 2008-01-15 14:50:11.401 015 17404.51 51.79 53944.13 88888.00 2008-01-15 14:50:11.901 015 17404.42 51.82 53944.21 88888.00 2008-01-15 14:50:12.401 015 17404.42 51.87 53944.31 88888.00 2008-01-15 14:50:12.901 015 17404.40 51.93 53944.31 88888.00 2008-01-15 14:50:13.401 015 17404.35 51.98 53944.26 88888.00 2008-01-15 14:50:13.901 015 17404.27 52.02 53944.22 88888.00 2008-01-15 14:50:14.401 015 17404.31 52.10 53944.19 88888.00 2008-01-15 14:50:14.901 015 17404.29 52.14 53944.21 88888.00 2008-01-15 14:50:15.401 015 17404.13 52.11 53944.22 88888.00 2008-01-15 14:50:15.901 015 17404.09 52.11 53944.24 88888.00 2008-01-15 14:50:16.401 015 17404.03 52.14 53944.25 88888.00 2008-01-15 14:50:16.901 015 17403.95 52.21 53944.26 88888.00 2008-01-15 14:50:17.401 015 17403.89 52.21 53944.29 88888.00 2008-01-15 14:50:17.901 015 17403.81 52.25 53944.32 88888.00 2008-01-15 14:50:18.401 015 17403.80 52.22 53944.35 88888.00 2008-01-15 14:50:18.901 015 17403.80 52.23 53944.46 88888.00 2008-01-15 14:50:19.401 015 17403.82 52.31 53944.46 88888.00 2008-01-15 14:50:19.901 015 17403.84 52.32 53944.38 88888.00 2008-01-15 14:50:20.401 015 17403.74 52.35 53944.31 88888.00 2008-01-15 14:50:20.901 015 17403.78 52.35 53944.24 88888.00 2008-01-15 14:50:21.401 015 17403.79 52.41 53944.33 88888.00 2008-01-15 14:50:21.901 015 17403.74 52.48 53944.38 88888.00 2008-01-15 14:50:22.401 015 17403.80 52.47 53944.35 88888.00 2008-01-15 14:50:22.901 015 17403.71 52.50 53944.33 88888.00 2008-01-15 14:50:23.401 015 17403.71 52.53 53944.39 88888.00 2008-01-15 14:50:23.901 015 17403.78 52.59 53944.31 88888.00 2008-01-15 14:50:24.401 015 17403.79 52.59 53944.29 88888.00 2008-01-15 14:50:24.901 015 17403.73 52.59 53944.27 88888.00 2008-01-15 14:50:25.401 015 17403.66 52.59 53944.32 88888.00 2008-01-15 14:50:25.901 015 17403.71 52.60 53944.38 88888.00 2008-01-15 14:50:26.401 015 17403.70 52.62 53944.42 88888.00 2008-01-15 14:50:26.901 015 17403.74 52.67 53944.42 88888.00 2008-01-15 14:50:27.401 015 17403.74 52.66 53944.40 88888.00 2008-01-15 14:50:27.901 015 17403.72 52.67 53944.38 88888.00 2008-01-15 14:50:28.401 015 17403.73 52.62 53944.41 88888.00 2008-01-15 14:50:28.901 015 17403.69 52.58 53944.39 88888.00 2008-01-15 14:50:29.401 015 17403.68 52.60 53944.46 88888.00 2008-01-15 14:50:29.901 015 17403.72 52.67 53944.51 88888.00 2008-01-15 14:50:30.401 015 17403.72 52.68 53944.43 88888.00 2008-01-15 14:50:30.901 015 17403.62 52.71 53944.40 88888.00 2008-01-15 14:50:31.401 015 17403.61 52.62 53944.40 88888.00 2008-01-15 14:50:31.901 015 17403.53 52.61 53944.40 88888.00 2008-01-15 14:50:32.401 015 17403.52 52.64 53944.33 88888.00 2008-01-15 14:50:32.901 015 17403.63 52.71 53944.28 88888.00 2008-01-15 14:50:33.401 015 17403.62 52.65 53944.35 88888.00 2008-01-15 14:50:33.901 015 17403.62 52.52 53944.39 88888.00 2008-01-15 14:50:34.401 015 17403.59 52.50 53944.43 88888.00 2008-01-15 14:50:34.901 015 17403.64 52.56 53944.38 88888.00 2008-01-15 14:50:35.401 015 17403.50 52.60 53944.39 88888.00 2008-01-15 14:50:35.901 015 17403.51 52.59 53944.43 88888.00 2008-01-15 14:50:36.401 015 17403.41 52.51 53944.48 88888.00 2008-01-15 14:50:36.901 015 17403.40 52.42 53944.44 88888.00 2008-01-15 14:50:37.401 015 17403.39 52.46 53944.42 88888.00 2008-01-15 14:50:37.901 015 17403.39 52.43 53944.44 88888.00 2008-01-15 14:50:38.401 015 17403.36 52.38 53944.41 88888.00 2008-01-15 14:50:38.901 015 17403.35 52.38 53944.37 88888.00 2008-01-15 14:50:39.401 015 17403.27 52.36 53944.43 88888.00 2008-01-15 14:50:39.901 015 17403.15 52.28 53944.49 88888.00 2008-01-15 14:50:40.401 015 17403.10 52.25 53944.49 88888.00 2008-01-15 14:50:40.901 015 17403.08 52.14 53944.48 88888.00 2008-01-15 14:50:41.401 015 17403.01 52.18 53944.39 88888.00 2008-01-15 14:50:41.901 015 17403.03 52.14 53944.44 88888.00 2008-01-15 14:50:42.401 015 17402.97 52.11 53944.39 88888.00 2008-01-15 14:50:42.901 015 17402.93 52.11 53944.36 88888.00 2008-01-15 14:50:43.401 015 17402.91 52.10 53944.37 88888.00 2008-01-15 14:50:43.901 015 17402.87 51.98 53944.36 88888.00 2008-01-15 14:50:44.401 015 17402.84 51.83 53944.42 88888.00 2008-01-15 14:50:44.901 015 17402.75 51.88 53944.37 88888.00 2008-01-15 14:50:45.401 015 17402.70 51.98 53944.26 88888.00 2008-01-15 14:50:45.901 015 17402.72 52.02 53944.27 88888.00 2008-01-15 14:50:46.401 015 17402.72 52.03 53944.26 88888.00 2008-01-15 14:50:46.901 015 17402.81 52.04 53944.21 88888.00 2008-01-15 14:50:47.401 015 17402.71 52.07 53944.33 88888.00 2008-01-15 14:50:47.901 015 17402.70 52.11 53944.37 88888.00 2008-01-15 14:50:48.401 015 17402.77 52.10 53944.30 88888.00 2008-01-15 14:50:48.901 015 17402.80 52.14 53944.25 88888.00 2008-01-15 14:50:49.401 015 17402.79 52.17 53944.28 88888.00 2008-01-15 14:50:49.901 015 17402.77 52.27 53944.30 88888.00 2008-01-15 14:50:50.401 015 17402.66 52.31 53944.31 88888.00 2008-01-15 14:50:50.901 015 17402.75 52.33 53944.35 88888.00 2008-01-15 14:50:51.401 015 17402.74 52.36 53944.30 88888.00 2008-01-15 14:50:51.901 015 17402.74 52.38 53944.25 88888.00 2008-01-15 14:50:52.401 015 17402.77 52.45 53944.25 88888.00 2008-01-15 14:50:52.901 015 17402.84 52.42 53944.22 88888.00 2008-01-15 14:50:53.401 015 17402.86 52.48 53944.26 88888.00 2008-01-15 14:50:53.901 015 17402.81 52.57 53944.27 88888.00 2008-01-15 14:50:54.401 015 17402.75 52.67 53944.31 88888.00 2008-01-15 14:50:54.901 015 17402.80 52.75 53944.33 88888.00 2008-01-15 14:50:55.401 015 17402.82 52.82 53944.33 88888.00 2008-01-15 14:50:55.901 015 17402.81 52.84 53944.28 88888.00 2008-01-15 14:50:56.401 015 17402.74 52.81 53944.19 88888.00 2008-01-15 14:50:56.901 015 17402.80 52.86 53944.13 88888.00 2008-01-15 14:50:57.401 015 17402.87 52.95 53944.16 88888.00 2008-01-15 14:50:57.901 015 17402.85 52.94 53944.10 88888.00 2008-01-15 14:50:58.401 015 17402.85 52.91 53944.13 88888.00 2008-01-15 14:50:58.901 015 17402.80 52.96 53944.15 88888.00 2008-01-15 14:50:59.401 015 17402.72 53.00 53944.22 88888.00 2008-01-15 14:50:59.901 015 17402.69 52.99 53944.19 88888.00 2008-01-15 14:51:00.401 015 17402.71 53.03 53944.17 88888.00 2008-01-15 14:51:00.901 015 17402.70 53.01 53944.10 88888.00 2008-01-15 14:51:01.401 015 17402.71 53.08 53944.03 88888.00 2008-01-15 14:51:01.901 015 17402.62 53.06 53944.08 88888.00 2008-01-15 14:51:02.401 015 17402.58 53.08 53944.15 88888.00 2008-01-15 14:51:02.901 015 17402.58 53.11 53944.10 88888.00 2008-01-15 14:51:03.401 015 17402.56 53.08 53944.12 88888.00 2008-01-15 14:51:03.901 015 17402.47 53.10 53944.20 88888.00 2008-01-15 14:51:04.401 015 17402.47 53.10 53944.20 88888.00 2008-01-15 14:51:04.901 015 17402.47 53.21 53944.20 88888.00 2008-01-15 14:51:05.401 015 17402.49 53.26 53944.17 88888.00 2008-01-15 14:51:05.901 015 17402.47 53.19 53944.26 88888.00 2008-01-15 14:51:06.401 015 17402.48 53.14 53944.26 88888.00 2008-01-15 14:51:06.901 015 17402.46 53.09 53944.20 88888.00 2008-01-15 14:51:07.401 015 17402.51 53.09 53944.18 88888.00 2008-01-15 14:51:07.901 015 17402.46 53.16 53944.29 88888.00 2008-01-15 14:51:08.401 015 17402.44 53.17 53944.26 88888.00 2008-01-15 14:51:08.901 015 17402.45 53.17 53944.28 88888.00 2008-01-15 14:51:09.401 015 17402.51 53.18 53944.28 88888.00 2008-01-15 14:51:09.901 015 17402.51 53.18 53944.29 88888.00 2008-01-15 14:51:10.401 015 17402.48 53.21 53944.30 88888.00 2008-01-15 14:51:10.901 015 17402.57 53.28 53944.20 88888.00 2008-01-15 14:51:11.401 015 17402.58 53.30 53944.18 88888.00 2008-01-15 14:51:11.901 015 17402.54 53.36 53944.04 88888.00 2008-01-15 14:51:12.401 015 17402.56 53.45 53944.08 88888.00 2008-01-15 14:51:12.901 015 17402.57 53.45 53944.21 88888.00 2008-01-15 14:51:13.401 015 17402.62 53.43 53944.30 88888.00 2008-01-15 14:51:13.901 015 17402.48 53.34 53944.37 88888.00 2008-01-15 14:51:14.401 015 17402.54 53.36 53944.31 88888.00 2008-01-15 14:51:14.901 015 17402.59 53.44 53944.17 88888.00 2008-01-15 14:51:15.401 015 17402.56 53.52 53944.20 88888.00 2008-01-15 14:51:15.901 015 17402.56 53.49 53944.27 88888.00 2008-01-15 14:51:16.401 015 17402.64 53.50 53944.29 88888.00 2008-01-15 14:51:16.901 015 17402.68 53.57 53944.28 88888.00 2008-01-15 14:51:17.401 015 17402.75 53.68 53944.18 88888.00 2008-01-15 14:51:17.901 015 17402.71 53.76 53944.15 88888.00 2008-01-15 14:51:18.401 015 17402.64 53.77 53944.17 88888.00 2008-01-15 14:51:18.901 015 17402.65 53.79 53944.21 88888.00 2008-01-15 14:51:19.401 015 17402.70 53.84 53944.28 88888.00 2008-01-15 14:51:19.901 015 17402.74 53.87 53944.21 88888.00 2008-01-15 14:51:20.401 015 17402.68 53.83 53944.21 88888.00 2008-01-15 14:51:20.901 015 17402.65 53.91 53944.22 88888.00 2008-01-15 14:51:21.401 015 17402.66 53.84 53944.15 88888.00 2008-01-15 14:51:21.901 015 17402.70 53.87 53944.04 88888.00 2008-01-15 14:51:22.401 015 17402.77 53.92 53944.08 88888.00 2008-01-15 14:51:22.901 015 17402.68 53.89 53944.10 88888.00 2008-01-15 14:51:23.401 015 17402.64 53.88 53944.08 88888.00 2008-01-15 14:51:23.901 015 17402.62 53.86 53944.14 88888.00 2008-01-15 14:51:24.401 015 17402.58 53.85 53944.18 88888.00 2008-01-15 14:51:24.901 015 17402.58 53.79 53944.17 88888.00 2008-01-15 14:51:25.401 015 17402.44 53.79 53944.12 88888.00 2008-01-15 14:51:25.901 015 17402.41 53.70 53944.19 88888.00 2008-01-15 14:51:26.401 015 17402.33 53.74 53944.15 88888.00 2008-01-15 14:51:26.901 015 17402.28 53.73 53944.19 88888.00 2008-01-15 14:51:27.401 015 17402.17 53.66 53944.25 88888.00 2008-01-15 14:51:27.901 015 17402.19 53.55 53944.22 88888.00 2008-01-15 14:51:28.401 015 17402.14 53.45 53944.16 88888.00 2008-01-15 14:51:28.901 015 17402.08 53.46 53944.17 88888.00 2008-01-15 14:51:29.401 015 17402.04 53.31 53944.22 88888.00 2008-01-15 14:51:29.901 015 17402.05 53.26 53944.32 88888.00 2008-01-15 14:51:30.401 015 17402.04 53.17 53944.27 88888.00 2008-01-15 14:51:30.901 015 17402.00 53.08 53944.22 88888.00 2008-01-15 14:51:31.401 015 17402.01 53.13 53944.25 88888.00 2008-01-15 14:51:31.901 015 17402.03 53.14 53944.19 88888.00 2008-01-15 14:51:32.401 015 17401.93 53.06 53944.20 88888.00 2008-01-15 14:51:32.901 015 17401.93 52.96 53944.22 88888.00 2008-01-15 14:51:33.401 015 17401.91 52.89 53944.24 88888.00 2008-01-15 14:51:33.901 015 17401.88 52.91 53944.20 88888.00 2008-01-15 14:51:34.401 015 17401.99 52.90 53944.20 88888.00 2008-01-15 14:51:34.901 015 17402.05 52.84 53944.21 88888.00 2008-01-15 14:51:35.401 015 17402.04 52.79 53944.16 88888.00 2008-01-15 14:51:35.901 015 17402.09 52.76 53944.15 88888.00 2008-01-15 14:51:36.401 015 17402.10 52.76 53944.22 88888.00 2008-01-15 14:51:36.901 015 17402.21 52.76 53944.25 88888.00 2008-01-15 14:51:37.401 015 17402.30 52.71 53944.25 88888.00 2008-01-15 14:51:37.901 015 17402.36 52.69 53944.28 88888.00 2008-01-15 14:51:38.401 015 17402.33 52.68 53944.20 88888.00 2008-01-15 14:51:38.901 015 17402.42 52.75 53944.16 88888.00 2008-01-15 14:51:39.401 015 17402.49 52.77 53944.19 88888.00 2008-01-15 14:51:39.901 015 17402.47 52.80 53944.21 88888.00 2008-01-15 14:51:40.401 015 17402.48 52.87 53944.12 88888.00 2008-01-15 14:51:40.901 015 17402.47 52.85 53944.13 88888.00 2008-01-15 14:51:41.401 015 17402.59 52.76 53944.20 88888.00 2008-01-15 14:51:41.901 015 17402.57 52.69 53944.20 88888.00 2008-01-15 14:51:42.401 015 17402.50 52.61 53944.28 88888.00 2008-01-15 14:51:42.901 015 17402.42 52.60 53944.29 88888.00 2008-01-15 14:51:43.401 015 17402.42 52.65 53944.20 88888.00 2008-01-15 14:51:43.901 015 17402.38 52.58 53944.21 88888.00 2008-01-15 14:51:44.401 015 17402.33 52.52 53944.20 88888.00 2008-01-15 14:51:44.901 015 17402.34 52.55 53944.29 88888.00 2008-01-15 14:51:45.401 015 17402.30 52.57 53944.38 88888.00 2008-01-15 14:51:45.901 015 17402.17 52.48 53944.32 88888.00 2008-01-15 14:51:46.401 015 17402.00 52.40 53944.29 88888.00 2008-01-15 14:51:46.901 015 17401.85 52.37 53944.38 88888.00 2008-01-15 14:51:47.401 015 17401.72 52.32 53944.33 88888.00 2008-01-15 14:51:47.901 015 17401.62 52.36 53944.30 88888.00 2008-01-15 14:51:48.401 015 17401.48 52.33 53944.36 88888.00 2008-01-15 14:51:48.901 015 17401.34 52.32 53944.38 88888.00 2008-01-15 14:51:49.401 015 17401.26 52.28 53944.36 88888.00 2008-01-15 14:51:49.901 015 17401.25 52.30 53944.36 88888.00 2008-01-15 14:51:50.401 015 17401.09 52.31 53944.31 88888.00 2008-01-15 14:51:50.901 015 17401.03 52.32 53944.28 88888.00 2008-01-15 14:51:51.401 015 17400.96 52.39 53944.27 88888.00 2008-01-15 14:51:51.901 015 17400.86 52.46 53944.36 88888.00 2008-01-15 14:51:52.401 015 17400.70 52.51 53944.46 88888.00 2008-01-15 14:51:52.901 015 17400.57 52.50 53944.52 88888.00 2008-01-15 14:51:53.401 015 17400.53 52.52 53944.55 88888.00 2008-01-15 14:51:53.901 015 17400.57 52.57 53944.58 88888.00 2008-01-15 14:51:54.401 015 17400.53 52.68 53944.53 88888.00 2008-01-15 14:51:54.901 015 17400.50 52.70 53944.55 88888.00 2008-01-15 14:51:55.401 015 17400.43 52.82 53944.49 88888.00 2008-01-15 14:51:55.901 015 17400.43 52.89 53944.55 88888.00 2008-01-15 14:51:56.401 015 17400.44 52.84 53944.54 88888.00 2008-01-15 14:51:56.901 015 17400.46 52.88 53944.52 88888.00 2008-01-15 14:51:57.401 015 17400.43 52.98 53944.44 88888.00 2008-01-15 14:51:57.901 015 17400.47 52.98 53944.32 88888.00 2008-01-15 14:51:58.401 015 17400.46 52.95 53944.38 88888.00 2008-01-15 14:51:58.901 015 17400.48 53.03 53944.41 88888.00 2008-01-15 14:51:59.401 015 17400.51 53.13 53944.42 88888.00 2008-01-15 14:51:59.901 015 17400.52 53.15 53944.47 88888.00 2008-01-15 14:52:00.401 015 17400.57 53.18 53944.44 88888.00 2008-01-15 14:52:00.901 015 17400.60 53.24 53944.50 88888.00 2008-01-15 14:52:01.401 015 17400.57 53.26 53944.59 88888.00 2008-01-15 14:52:01.901 015 17400.64 53.31 53944.54 88888.00 2008-01-15 14:52:02.401 015 17400.66 53.33 53944.53 88888.00 2008-01-15 14:52:02.901 015 17400.73 53.31 53944.43 88888.00 2008-01-15 14:52:03.401 015 17400.83 53.29 53944.36 88888.00 2008-01-15 14:52:03.901 015 17400.77 53.26 53944.42 88888.00 2008-01-15 14:52:04.401 015 17400.73 53.19 53944.52 88888.00 2008-01-15 14:52:04.908 015 17400.84 53.18 53944.55 88888.00 2008-01-15 14:52:05.408 015 17400.86 53.18 53944.52 88888.00 2008-01-15 14:52:05.908 015 17400.89 53.18 53944.51 88888.00 2008-01-15 14:52:06.408 015 17401.01 53.09 53944.49 88888.00 2008-01-15 14:52:06.908 015 17401.04 53.05 53944.40 88888.00 2008-01-15 14:52:07.408 015 17401.08 52.99 53944.24 88888.00 2008-01-15 14:52:07.908 015 17401.07 52.97 53944.30 88888.00 2008-01-15 14:52:08.408 015 17401.09 52.98 53944.27 88888.00 2008-01-15 14:52:08.908 015 17401.08 52.95 53944.20 88888.00 2008-01-15 14:52:09.408 015 17401.11 52.87 53944.21 88888.00 2008-01-15 14:52:09.908 015 17401.08 52.79 53944.31 88888.00 2008-01-15 14:52:10.408 015 17401.12 52.81 53944.36 88888.00 2008-01-15 14:52:10.908 015 17401.09 52.82 53944.31 88888.00 2008-01-15 14:52:11.408 015 17401.01 52.74 53944.32 88888.00 2008-01-15 14:52:11.908 015 17400.94 52.69 53944.26 88888.00 2008-01-15 14:52:12.408 015 17400.89 52.74 53944.33 88888.00 2008-01-15 14:52:12.908 015 17400.82 52.75 53944.46 88888.00 2008-01-15 14:52:13.408 015 17400.67 52.69 53944.44 88888.00 2008-01-15 14:52:13.908 015 17400.56 52.65 53944.40 88888.00 2008-01-15 14:52:14.408 015 17400.52 52.74 53944.32 88888.00 2008-01-15 14:52:14.908 015 17400.47 52.76 53944.37 88888.00 2008-01-15 14:52:15.408 015 17400.35 52.79 53944.42 88888.00 2008-01-15 14:52:15.908 015 17400.24 52.79 53944.46 88888.00 2008-01-15 14:52:16.408 015 17400.15 52.72 53944.47 88888.00 2008-01-15 14:52:16.908 015 17400.05 52.75 53944.48 88888.00 2008-01-15 14:52:17.408 015 17400.03 52.84 53944.49 88888.00 2008-01-15 14:52:17.908 015 17400.01 52.90 53944.49 88888.00 2008-01-15 14:52:18.408 015 17399.90 52.97 53944.49 88888.00 2008-01-15 14:52:18.908 015 17399.78 52.99 53944.50 88888.00 2008-01-15 14:52:19.408 015 17399.71 53.03 53944.49 88888.00 2008-01-15 14:52:19.908 015 17399.72 53.00 53944.57 88888.00 2008-01-15 14:52:20.408 015 17399.70 53.07 53944.55 88888.00 2008-01-15 14:52:20.908 015 17399.65 53.20 53944.51 88888.00 2008-01-15 14:52:21.408 015 17399.56 53.21 53944.41 88888.00 2008-01-15 14:52:21.908 015 17399.60 53.27 53944.44 88888.00 2008-01-15 14:52:22.408 015 17399.62 53.33 53944.43 88888.00 2008-01-15 14:52:22.908 015 17399.59 53.40 53944.40 88888.00 2008-01-15 14:52:23.408 015 17399.66 53.49 53944.37 88888.00 2008-01-15 14:52:23.908 015 17399.71 53.53 53944.42 88888.00 2008-01-15 14:52:24.408 015 17399.74 53.57 53944.53 88888.00 2008-01-15 14:52:24.908 015 17399.81 53.62 53944.64 88888.00 2008-01-15 14:52:25.408 015 17399.94 53.66 53944.58 88888.00 2008-01-15 14:52:25.908 015 17400.03 53.70 53944.39 88888.00 2008-01-15 14:52:26.408 015 17400.17 53.75 53944.42 88888.00 2008-01-15 14:52:26.908 015 17400.30 53.78 53944.46 88888.00 2008-01-15 14:52:27.408 015 17400.37 53.79 53944.41 88888.00 2008-01-15 14:52:27.908 015 17400.43 53.84 53944.41 88888.00 2008-01-15 14:52:28.408 015 17400.46 53.88 53944.47 88888.00 2008-01-15 14:52:28.908 015 17400.45 53.97 53944.49 88888.00 2008-01-15 14:52:29.408 015 17400.56 53.99 53944.52 88888.00 2008-01-15 14:52:29.908 015 17400.68 54.05 53944.43 88888.00 2008-01-15 14:52:30.408 015 17400.71 54.15 53944.44 88888.00 2008-01-15 14:52:30.908 015 17400.71 54.19 53944.47 88888.00 2008-01-15 14:52:31.408 015 17400.74 54.16 53944.37 88888.00 2008-01-15 14:52:31.908 015 17400.74 54.24 53944.32 88888.00 2008-01-15 14:52:32.408 015 17400.75 54.27 53944.32 88888.00 2008-01-15 14:52:32.908 015 17400.73 54.38 53944.30 88888.00 2008-01-15 14:52:33.408 015 17400.74 54.44 53944.36 88888.00 2008-01-15 14:52:33.908 015 17400.74 54.50 53944.37 88888.00 2008-01-15 14:52:34.408 015 17400.67 54.61 53944.31 88888.00 2008-01-15 14:52:34.908 015 17400.70 54.70 53944.26 88888.00 2008-01-15 14:52:35.408 015 17400.58 54.72 53944.21 88888.00 2008-01-15 14:52:35.908 015 17400.53 54.73 53944.20 88888.00 2008-01-15 14:52:36.408 015 17400.47 54.81 53944.16 88888.00 2008-01-15 14:52:36.908 015 17400.45 54.84 53944.20 88888.00 2008-01-15 14:52:37.408 015 17400.43 54.92 53944.20 88888.00 2008-01-15 14:52:37.908 015 17400.34 54.95 53944.21 88888.00 2008-01-15 14:52:38.408 015 17400.31 54.97 53944.30 88888.00 2008-01-15 14:52:38.908 015 17400.32 55.03 53944.32 88888.00 2008-01-15 14:52:39.408 015 17400.23 55.10 53944.31 88888.00 2008-01-15 14:52:39.908 015 17400.14 55.10 53944.41 88888.00 2008-01-15 14:52:40.408 015 17400.10 55.14 53944.37 88888.00 2008-01-15 14:52:40.908 015 17400.11 55.23 53944.37 88888.00 2008-01-15 14:52:41.408 015 17400.02 55.28 53944.47 88888.00 2008-01-15 14:52:41.908 015 17400.03 55.29 53944.46 88888.00 2008-01-15 14:52:42.408 015 17399.97 55.36 53944.41 88888.00 2008-01-15 14:52:42.908 015 17399.86 55.44 53944.53 88888.00 2008-01-15 14:52:43.408 015 17399.86 55.52 53944.57 88888.00 2008-01-15 14:52:43.908 015 17399.85 55.58 53944.54 88888.00 2008-01-15 14:52:44.408 015 17399.80 55.61 53944.46 88888.00 2008-01-15 14:52:44.908 015 17399.71 55.62 53944.40 88888.00 2008-01-15 14:52:45.408 015 17399.64 55.60 53944.46 88888.00 2008-01-15 14:52:45.908 015 17399.65 55.58 53944.46 88888.00 2008-01-15 14:52:46.408 015 17399.61 55.60 53944.46 88888.00 2008-01-15 14:52:46.908 015 17399.63 55.62 53944.44 88888.00 2008-01-15 14:52:47.408 015 17399.60 55.68 53944.47 88888.00 2008-01-15 14:52:47.908 015 17399.62 55.71 53944.47 88888.00 2008-01-15 14:52:48.408 015 17399.58 55.61 53944.47 88888.00 2008-01-15 14:52:48.908 015 17399.64 55.59 53944.51 88888.00 2008-01-15 14:52:49.408 015 17399.71 55.52 53944.43 88888.00 2008-01-15 14:52:49.908 015 17399.71 55.54 53944.38 88888.00 2008-01-15 14:52:50.408 015 17399.73 55.62 53944.32 88888.00 2008-01-15 14:52:50.908 015 17399.74 55.54 53944.33 88888.00 2008-01-15 14:52:51.408 015 17399.75 55.47 53944.35 88888.00 2008-01-15 14:52:51.908 015 17399.81 55.43 53944.32 88888.00 2008-01-15 14:52:52.408 015 17399.79 55.38 53944.28 88888.00 2008-01-15 14:52:52.908 015 17399.76 55.33 53944.36 88888.00 2008-01-15 14:52:53.408 015 17399.79 55.35 53944.32 88888.00 2008-01-15 14:52:53.908 015 17399.80 55.34 53944.29 88888.00 2008-01-15 14:52:54.408 015 17399.83 55.35 53944.16 88888.00 2008-01-15 14:52:54.908 015 17400.00 55.24 53944.12 88888.00 2008-01-15 14:52:55.408 015 17400.07 55.06 53944.10 88888.00 2008-01-15 14:52:55.908 015 17400.03 55.06 53944.13 88888.00 2008-01-15 14:52:56.408 015 17400.07 55.02 53944.04 88888.00 2008-01-15 14:52:56.908 015 17400.15 55.01 53944.05 88888.00 2008-01-15 14:52:57.408 015 17400.10 55.05 53944.20 88888.00 2008-01-15 14:52:57.908 015 17400.07 55.00 53944.27 88888.00 2008-01-15 14:52:58.408 015 17400.21 54.92 53944.27 88888.00 2008-01-15 14:52:58.908 015 17400.34 54.91 53944.28 88888.00 2008-01-15 14:52:59.408 015 17400.30 54.87 53944.29 88888.00 2008-01-15 14:52:59.908 015 17400.20 54.82 53944.29 88888.00 2008-01-15 14:53:00.408 015 17400.21 54.76 53944.27 88888.00 2008-01-15 14:53:00.908 015 17400.33 54.65 53944.30 88888.00 2008-01-15 14:53:01.408 015 17400.41 54.61 53944.32 88888.00 2008-01-15 14:53:01.908 015 17400.34 54.57 53944.28 88888.00 2008-01-15 14:53:02.408 015 17400.33 54.65 53944.31 88888.00 2008-01-15 14:53:02.908 015 17400.32 54.56 53944.32 88888.00 2008-01-15 14:53:03.408 015 17400.34 54.52 53944.24 88888.00 2008-01-15 14:53:03.908 015 17400.35 54.47 53944.35 88888.00 2008-01-15 14:53:04.408 015 17400.33 54.44 53944.37 88888.00 2008-01-15 14:53:04.908 015 17400.27 54.42 53944.40 88888.00 2008-01-15 14:53:05.408 015 17400.24 54.41 53944.35 88888.00 2008-01-15 14:53:05.908 015 17400.21 54.42 53944.28 88888.00 2008-01-15 14:53:06.408 015 17400.16 54.42 53944.30 88888.00 2008-01-15 14:53:06.908 015 17400.16 54.47 53944.35 88888.00 2008-01-15 14:53:07.408 015 17400.20 54.46 53944.29 88888.00 2008-01-15 14:53:07.908 015 17400.12 54.43 53944.40 88888.00 2008-01-15 14:53:08.408 015 17400.13 54.43 53944.37 88888.00 2008-01-15 14:53:08.908 015 17400.11 54.47 53944.35 88888.00 2008-01-15 14:53:09.408 015 17400.01 54.51 53944.39 88888.00 2008-01-15 14:53:09.908 015 17399.90 54.56 53944.46 88888.00 2008-01-15 14:53:10.408 015 17399.82 54.55 53944.54 88888.00 2008-01-15 14:53:10.908 015 17399.82 54.54 53944.50 88888.00 2008-01-15 14:53:11.408 015 17399.73 54.62 53944.41 88888.00 2008-01-15 14:53:11.908 015 17399.66 54.58 53944.33 88888.00 2008-01-15 14:53:12.408 015 17399.55 54.53 53944.36 88888.00 2008-01-15 14:53:12.908 015 17399.42 54.56 53944.43 88888.00 2008-01-15 14:53:13.408 015 17399.34 54.55 53944.35 88888.00 2008-01-15 14:53:13.908 015 17399.32 54.62 53944.47 88888.00 2008-01-15 14:53:14.408 015 17399.25 54.69 53944.54 88888.00 2008-01-15 14:53:14.908 015 17399.18 54.71 53944.50 88888.00 2008-01-15 14:53:15.408 015 17399.01 54.83 53944.53 88888.00 2008-01-15 14:53:15.908 015 17399.01 54.87 53944.50 88888.00 2008-01-15 14:53:16.408 015 17399.02 54.91 53944.48 88888.00 2008-01-15 14:53:16.908 015 17399.01 54.92 53944.47 88888.00 2008-01-15 14:53:17.408 015 17398.95 54.94 53944.50 88888.00 2008-01-15 14:53:17.908 015 17398.95 55.09 53944.49 88888.00 2008-01-15 14:53:18.408 015 17398.89 55.19 53944.51 88888.00 2008-01-15 14:53:18.908 015 17398.90 55.29 53944.54 88888.00 2008-01-15 14:53:19.408 015 17398.88 55.35 53944.52 88888.00 2008-01-15 14:53:19.908 015 17398.82 55.40 53944.48 88888.00 2008-01-15 14:53:20.408 015 17398.85 55.48 53944.48 88888.00 2008-01-15 14:53:20.908 015 17398.94 55.58 53944.49 88888.00 2008-01-15 14:53:21.408 015 17398.95 55.73 53944.50 88888.00 2008-01-15 14:53:21.908 015 17398.91 55.89 53944.52 88888.00 2008-01-15 14:53:22.408 015 17398.87 55.98 53944.54 88888.00 2008-01-15 14:53:22.908 015 17398.97 56.10 53944.47 88888.00 2008-01-15 14:53:23.408 015 17398.98 56.13 53944.47 88888.00 2008-01-15 14:53:23.908 015 17398.98 56.22 53944.53 88888.00 2008-01-15 14:53:24.408 015 17399.05 56.28 53944.51 88888.00 2008-01-15 14:53:24.908 015 17399.13 56.33 53944.50 88888.00 2008-01-15 14:53:25.408 015 17399.17 56.37 53944.50 88888.00 2008-01-15 14:53:25.908 015 17399.22 56.37 53944.47 88888.00 2008-01-15 14:53:26.408 015 17399.22 56.36 53944.38 88888.00 2008-01-15 14:53:26.908 015 17399.20 56.39 53944.42 88888.00 2008-01-15 14:53:27.408 015 17399.19 56.37 53944.53 88888.00 2008-01-15 14:53:27.908 015 17399.15 56.39 53944.49 88888.00 2008-01-15 14:53:28.408 015 17399.10 56.36 53944.44 88888.00 2008-01-15 14:53:28.908 015 17399.17 56.32 53944.40 88888.00 2008-01-15 14:53:29.408 015 17399.13 56.38 53944.35 88888.00 2008-01-15 14:53:29.908 015 17399.17 56.39 53944.28 88888.00 2008-01-15 14:53:30.408 015 17399.18 56.29 53944.35 88888.00 2008-01-15 14:53:30.908 015 17399.20 56.26 53944.38 88888.00 2008-01-15 14:53:31.408 015 17399.18 56.27 53944.47 88888.00 2008-01-15 14:53:31.908 015 17399.19 56.27 53944.48 88888.00 2008-01-15 14:53:32.408 015 17399.14 56.30 53944.43 88888.00 2008-01-15 14:53:32.908 015 17399.09 56.25 53944.39 88888.00 2008-01-15 14:53:33.408 015 17399.01 56.18 53944.49 88888.00 2008-01-15 14:53:33.908 015 17398.98 56.12 53944.53 88888.00 2008-01-15 14:53:34.408 015 17398.94 56.09 53944.52 88888.00 2008-01-15 14:53:34.908 015 17398.89 56.08 53944.44 88888.00 2008-01-15 14:53:35.408 015 17398.85 56.03 53944.42 88888.00 2008-01-15 14:53:35.908 015 17398.77 55.96 53944.51 88888.00 2008-01-15 14:53:36.408 015 17398.70 55.88 53944.59 88888.00 2008-01-15 14:53:36.908 015 17398.74 55.86 53944.59 88888.00 2008-01-15 14:53:37.408 015 17398.82 55.82 53944.54 88888.00 2008-01-15 14:53:37.908 015 17398.77 55.79 53944.46 88888.00 2008-01-15 14:53:38.408 015 17398.73 55.80 53944.44 88888.00 2008-01-15 14:53:38.908 015 17398.66 55.80 53944.47 88888.00 2008-01-15 14:53:39.408 015 17398.66 55.81 53944.46 88888.00 2008-01-15 14:53:39.908 015 17398.70 55.72 53944.48 88888.00 2008-01-15 14:53:40.408 015 17398.66 55.67 53944.50 88888.00 2008-01-15 14:53:40.908 015 17398.67 55.65 53944.47 88888.00 2008-01-15 14:53:41.408 015 17398.69 55.69 53944.46 88888.00 2008-01-15 14:53:41.908 015 17398.68 55.77 53944.42 88888.00 2008-01-15 14:53:42.408 015 17398.73 55.81 53944.38 88888.00 2008-01-15 14:53:42.908 015 17398.72 55.80 53944.31 88888.00 2008-01-15 14:53:43.408 015 17398.71 55.71 53944.36 88888.00 2008-01-15 14:53:43.908 015 17398.71 55.72 53944.44 88888.00 2008-01-15 14:53:44.408 015 17398.74 55.75 53944.43 88888.00 2008-01-15 14:53:44.908 015 17398.79 55.74 53944.40 88888.00 2008-01-15 14:53:45.408 015 17398.74 55.71 53944.41 88888.00 2008-01-15 14:53:45.908 015 17398.69 55.78 53944.58 88888.00 2008-01-15 14:53:46.408 015 17398.71 55.83 53944.57 88888.00 2008-01-15 14:53:46.908 015 17398.73 55.88 53944.52 88888.00 2008-01-15 14:53:47.408 015 17398.79 55.84 53944.47 88888.00 2008-01-15 14:53:47.908 015 17398.82 55.83 53944.38 88888.00 2008-01-15 14:53:48.408 015 17398.83 55.89 53944.38 88888.00 2008-01-15 14:53:48.908 015 17398.92 55.97 53944.48 88888.00 2008-01-15 14:53:49.408 015 17398.97 55.99 53944.52 88888.00 2008-01-15 14:53:49.908 015 17398.94 55.93 53944.51 88888.00 2008-01-15 14:53:50.408 015 17398.98 55.98 53944.44 88888.00 2008-01-15 14:53:50.908 015 17399.01 56.00 53944.40 88888.00 2008-01-15 14:53:51.408 015 17399.09 55.97 53944.41 88888.00 2008-01-15 14:53:51.908 015 17399.19 55.98 53944.51 88888.00 2008-01-15 14:53:52.408 015 17399.18 56.00 53944.54 88888.00 2008-01-15 14:53:52.908 015 17399.24 56.07 53944.57 88888.00 2008-01-15 14:53:53.408 015 17399.34 56.16 53944.52 88888.00 2008-01-15 14:53:53.908 015 17399.38 56.16 53944.49 88888.00 2008-01-15 14:53:54.408 015 17399.38 56.12 53944.50 88888.00 2008-01-15 14:53:54.908 015 17399.36 56.12 53944.49 88888.00 2008-01-15 14:53:55.408 015 17399.44 56.13 53944.50 88888.00 2008-01-15 14:53:55.908 015 17399.45 56.19 53944.44 88888.00 2008-01-15 14:53:56.408 015 17399.41 56.19 53944.52 88888.00 2008-01-15 14:53:56.908 015 17399.46 56.27 53944.54 88888.00 2008-01-15 14:53:57.408 015 17399.46 56.22 53944.43 88888.00 2008-01-15 14:53:57.908 015 17399.45 56.21 53944.27 88888.00 2008-01-15 14:53:58.408 015 17399.50 56.20 53944.20 88888.00 2008-01-15 14:53:58.908 015 17399.50 56.22 53944.18 88888.00 2008-01-15 14:53:59.408 015 17399.44 56.23 53944.22 88888.00 2008-01-15 14:53:59.908 015 17399.42 56.20 53944.36 88888.00 2008-01-15 14:54:00.408 015 17399.48 56.19 53944.25 88888.00 2008-01-15 14:54:00.908 015 17399.49 56.27 53944.18 88888.00 2008-01-15 14:54:01.408 015 17399.46 56.22 53944.21 88888.00 2008-01-15 14:54:01.908 015 17399.41 56.26 53944.29 88888.00 2008-01-15 14:54:02.408 015 17399.34 56.21 53944.31 88888.00 2008-01-15 14:54:02.908 015 17399.36 56.18 53944.40 88888.00 2008-01-15 14:54:03.408 015 17399.29 56.16 53944.51 88888.00 2008-01-15 14:54:03.908 015 17399.20 56.10 53944.47 88888.00 2008-01-15 14:54:04.408 015 17399.15 56.02 53944.31 88888.00 2008-01-15 14:54:04.908 015 17399.13 56.02 53944.16 88888.00 2008-01-15 14:54:05.408 015 17399.09 56.02 53944.27 88888.00 2008-01-15 14:54:05.908 015 17399.14 56.02 53944.29 88888.00 2008-01-15 14:54:06.408 015 17399.23 56.00 53944.33 88888.00 2008-01-15 14:54:06.908 015 17399.13 55.98 53944.35 88888.00 2008-01-15 14:54:07.408 015 17399.07 55.88 53944.38 88888.00 2008-01-15 14:54:07.908 015 17399.05 55.88 53944.41 88888.00 2008-01-15 14:54:08.408 015 17399.09 55.96 53944.33 88888.00 2008-01-15 14:54:08.908 015 17399.02 55.97 53944.40 88888.00 2008-01-15 14:54:09.408 015 17398.97 55.89 53944.44 88888.00 2008-01-15 14:54:09.908 015 17398.94 55.91 53944.53 88888.00 2008-01-15 14:54:10.408 015 17398.92 55.99 53944.48 88888.00 2008-01-15 14:54:10.908 015 17398.91 56.02 53944.50 88888.00 2008-01-15 14:54:11.408 015 17398.95 56.03 53944.49 88888.00 2008-01-15 14:54:11.908 015 17398.91 56.00 53944.71 88888.00 2008-01-15 14:54:12.408 015 17398.84 56.00 53944.72 88888.00 2008-01-15 14:54:12.908 015 17398.89 56.01 53944.61 88888.00 2008-01-15 14:54:13.408 015 17398.92 56.02 53944.62 88888.00 2008-01-15 14:54:13.908 015 17398.92 56.00 53944.58 88888.00 2008-01-15 14:54:14.408 015 17398.87 56.06 53944.57 88888.00 2008-01-15 14:54:14.908 015 17398.92 56.02 53944.61 88888.00 2008-01-15 14:54:15.408 015 17398.90 56.03 53944.58 88888.00 2008-01-15 14:54:15.908 015 17398.91 56.03 53944.64 88888.00 2008-01-15 14:54:16.408 015 17398.92 56.06 53944.60 88888.00 2008-01-15 14:54:16.908 015 17398.97 56.02 53944.64 88888.00 2008-01-15 14:54:17.408 015 17398.88 55.98 53944.64 88888.00 2008-01-15 14:54:17.908 015 17398.74 56.00 53944.58 88888.00 2008-01-15 14:54:18.408 015 17398.72 56.00 53944.61 88888.00 2008-01-15 14:54:18.908 015 17398.59 55.99 53944.48 88888.00 2008-01-15 14:54:19.408 015 17398.48 56.00 53944.52 88888.00 2008-01-15 14:54:19.908 015 17398.44 55.96 53944.57 88888.00 2008-01-15 14:54:20.408 015 17398.42 55.83 53944.64 88888.00 2008-01-15 14:54:20.908 015 17398.38 55.84 53944.62 88888.00 2008-01-15 14:54:21.408 015 17398.37 55.82 53944.59 88888.00 2008-01-15 14:54:21.908 015 17398.29 55.77 53944.59 88888.00 2008-01-15 14:54:22.408 015 17398.23 55.70 53944.53 88888.00 2008-01-15 14:54:22.908 015 17398.21 55.63 53944.60 88888.00 2008-01-15 14:54:23.408 015 17398.18 55.55 53944.70 88888.00 2008-01-15 14:54:23.908 015 17398.08 55.53 53944.75 88888.00 2008-01-15 14:54:24.408 015 17398.06 55.48 53944.82 88888.00 2008-01-15 14:54:24.908 015 17398.00 55.43 53944.81 88888.00 2008-01-15 14:54:25.408 015 17397.98 55.41 53944.72 88888.00 2008-01-15 14:54:25.908 015 17398.05 55.39 53944.75 88888.00 2008-01-15 14:54:26.408 015 17398.03 55.42 53944.76 88888.00 2008-01-15 14:54:26.908 015 17397.97 55.41 53944.69 88888.00 2008-01-15 14:54:27.408 015 17397.95 55.42 53944.82 88888.00 2008-01-15 14:54:27.908 015 17398.00 55.40 53944.83 88888.00 2008-01-15 14:54:28.408 015 17398.02 55.41 53944.72 88888.00 2008-01-15 14:54:28.908 015 17398.03 55.45 53944.64 88888.00 2008-01-15 14:54:29.408 015 17398.11 55.44 53944.64 88888.00 2008-01-15 14:54:29.908 015 17398.08 55.45 53944.76 88888.00 2008-01-15 14:54:30.408 015 17398.15 55.43 53944.80 88888.00 2008-01-15 14:54:30.908 015 17398.21 55.47 53944.73 88888.00 2008-01-15 14:54:31.408 015 17398.21 55.50 53944.80 88888.00 2008-01-15 14:54:31.908 015 17398.25 55.63 53944.76 88888.00 2008-01-15 14:54:32.408 015 17398.30 55.65 53944.64 88888.00 2008-01-15 14:54:32.908 015 17398.39 55.61 53944.62 88888.00 2008-01-15 14:54:33.408 015 17398.41 55.68 53944.63 88888.00 2008-01-15 14:54:33.908 015 17398.38 55.73 53944.61 88888.00 2008-01-15 14:54:34.408 015 17398.39 55.78 53944.68 88888.00 2008-01-15 14:54:34.908 015 17398.42 55.74 53944.64 88888.00 2008-01-15 14:54:35.408 015 17398.53 55.77 53944.68 88888.00 2008-01-15 14:54:35.908 015 17398.60 55.71 53944.73 88888.00 2008-01-15 14:54:36.408 015 17398.50 55.68 53944.66 88888.00 2008-01-15 14:54:36.908 015 17398.46 55.78 53944.61 88888.00 2008-01-15 14:54:37.408 015 17398.47 55.81 53944.58 88888.00 2008-01-15 14:54:37.908 015 17398.48 55.87 53944.61 88888.00 2008-01-15 14:54:38.408 015 17398.50 55.89 53944.62 88888.00 2008-01-15 14:54:38.908 015 17398.52 55.92 53944.54 88888.00 2008-01-15 14:54:39.408 015 17398.42 55.84 53944.47 88888.00 2008-01-15 14:54:39.905 015 17398.46 55.88 53944.53 88888.00 2008-01-15 14:54:40.405 015 17398.50 55.94 53944.65 88888.00 2008-01-15 14:54:40.905 015 17398.48 55.98 53944.61 88888.00 2008-01-15 14:54:41.405 015 17398.37 55.98 53944.51 88888.00 2008-01-15 14:54:41.905 015 17398.38 55.92 53944.44 88888.00 2008-01-15 14:54:42.405 015 17398.40 55.92 53944.51 88888.00 2008-01-15 14:54:42.905 015 17398.39 55.97 53944.59 88888.00 2008-01-15 14:54:43.405 015 17398.47 56.01 53944.66 88888.00 2008-01-15 14:54:43.905 015 17398.48 55.98 53944.64 88888.00 2008-01-15 14:54:44.405 015 17398.42 55.93 53944.66 88888.00 2008-01-15 14:54:44.905 015 17398.40 56.04 53944.60 88888.00 2008-01-15 14:54:45.405 015 17398.44 56.11 53944.54 88888.00 2008-01-15 14:54:45.905 015 17398.51 56.14 53944.59 88888.00 2008-01-15 14:54:46.405 015 17398.57 56.14 53944.51 88888.00 2008-01-15 14:54:46.905 015 17398.49 56.12 53944.53 88888.00 2008-01-15 14:54:47.405 015 17398.54 56.20 53944.54 88888.00 2008-01-15 14:54:47.905 015 17398.48 56.25 53944.57 88888.00 2008-01-15 14:54:48.405 015 17398.46 56.25 53944.57 88888.00 2008-01-15 14:54:48.905 015 17398.48 56.29 53944.55 88888.00 2008-01-15 14:54:49.405 015 17398.49 56.33 53944.55 88888.00 2008-01-15 14:54:49.905 015 17398.46 56.36 53944.46 88888.00 2008-01-15 14:54:50.405 015 17398.47 56.38 53944.42 88888.00 2008-01-15 14:54:50.905 015 17398.50 56.40 53944.40 88888.00 2008-01-15 14:54:51.405 015 17398.50 56.39 53944.46 88888.00 2008-01-15 14:54:51.905 015 17398.48 56.42 53944.54 88888.00 2008-01-15 14:54:52.405 015 17398.52 56.46 53944.61 88888.00 2008-01-15 14:54:52.905 015 17398.58 56.40 53944.58 88888.00 2008-01-15 14:54:53.405 015 17398.61 56.40 53944.55 88888.00 2008-01-15 14:54:53.905 015 17398.57 56.41 53944.59 88888.00 2008-01-15 14:54:54.405 015 17398.59 56.41 53944.58 88888.00 2008-01-15 14:54:54.905 015 17398.66 56.50 53944.59 88888.00 2008-01-15 14:54:55.405 015 17398.67 56.47 53944.57 88888.00 2008-01-15 14:54:55.905 015 17398.68 56.48 53944.63 88888.00 2008-01-15 14:54:56.405 015 17398.69 56.50 53944.63 88888.00 2008-01-15 14:54:56.905 015 17398.66 56.56 53944.62 88888.00 2008-01-15 14:54:57.405 015 17398.69 56.61 53944.70 88888.00 2008-01-15 14:54:57.905 015 17398.67 56.64 53944.75 88888.00 2008-01-15 14:54:58.405 015 17398.69 56.57 53944.72 88888.00 2008-01-15 14:54:58.905 015 17398.68 56.59 53944.64 88888.00 2008-01-15 14:54:59.405 015 17398.68 56.55 53944.70 88888.00 2008-01-15 14:54:59.905 015 17398.69 56.52 53944.63 88888.00 2008-01-15 14:55:00.405 015 17398.64 56.56 53944.57 88888.00 2008-01-15 14:55:00.905 015 17398.54 56.57 53944.58 88888.00 2008-01-15 14:55:01.405 015 17398.64 56.56 53944.60 88888.00 2008-01-15 14:55:01.905 015 17398.54 56.50 53944.54 88888.00 2008-01-15 14:55:02.405 015 17398.64 56.49 53944.49 88888.00 2008-01-15 14:55:02.905 015 17398.62 56.46 53944.54 88888.00 2008-01-15 14:55:03.405 015 17398.58 56.48 53944.64 88888.00 2008-01-15 14:55:03.905 015 17398.57 56.49 53944.77 88888.00 2008-01-15 14:55:04.405 015 17398.53 56.50 53944.74 88888.00 2008-01-15 14:55:04.905 015 17398.49 56.43 53944.77 88888.00 2008-01-15 14:55:05.405 015 17398.40 56.42 53944.88 88888.00 2008-01-15 14:55:05.905 015 17398.31 56.40 53944.85 88888.00 2008-01-15 14:55:06.405 015 17398.27 56.40 53944.84 88888.00 2008-01-15 14:55:06.905 015 17398.19 56.39 53944.85 88888.00 2008-01-15 14:55:07.405 015 17398.17 56.40 53944.86 88888.00 2008-01-15 14:55:07.905 015 17398.12 56.43 53944.89 88888.00 2008-01-15 14:55:08.405 015 17397.99 56.40 53944.92 88888.00 2008-01-15 14:55:08.905 015 17397.93 56.38 53944.91 88888.00 2008-01-15 14:55:09.405 015 17397.85 56.38 53944.86 88888.00 2008-01-15 14:55:09.905 015 17397.79 56.32 53944.92 88888.00 2008-01-15 14:55:10.405 015 17397.78 56.31 53944.89 88888.00 2008-01-15 14:55:10.905 015 17397.62 56.29 53944.91 88888.00 2008-01-15 14:55:11.405 015 17397.46 56.35 53944.91 88888.00 2008-01-15 14:55:11.905 015 17397.33 56.33 53944.89 88888.00 2008-01-15 14:55:12.405 015 17397.21 56.30 53944.98 88888.00 2008-01-15 14:55:12.905 015 17397.25 56.31 53944.96 88888.00 2008-01-15 14:55:13.405 015 17397.24 56.38 53944.94 88888.00 2008-01-15 14:55:13.905 015 17397.15 56.37 53944.97 88888.00 2008-01-15 14:55:14.405 015 17397.23 56.37 53944.99 88888.00 2008-01-15 14:55:14.905 015 17397.21 56.39 53944.97 88888.00 2008-01-15 14:55:15.405 015 17397.20 56.43 53944.95 88888.00 2008-01-15 14:55:15.905 015 17397.14 56.49 53944.96 88888.00 2008-01-15 14:55:16.405 015 17397.20 56.52 53944.99 88888.00 2008-01-15 14:55:16.905 015 17397.17 56.52 53945.06 88888.00 2008-01-15 14:55:17.405 015 17397.18 56.49 53944.96 88888.00 2008-01-15 14:55:17.905 015 17397.19 56.52 53945.05 88888.00 2008-01-15 14:55:18.405 015 17397.24 56.53 53945.15 88888.00 2008-01-15 14:55:18.905 015 17397.29 56.56 53945.08 88888.00 2008-01-15 14:55:19.405 015 17397.33 56.55 53945.14 88888.00 2008-01-15 14:55:19.905 015 17397.35 56.65 53945.14 88888.00 2008-01-15 14:55:20.405 015 17397.46 56.58 53945.07 88888.00 2008-01-15 14:55:20.905 015 17397.52 56.58 53945.08 88888.00 2008-01-15 14:55:21.405 015 17397.60 56.67 53945.17 88888.00 2008-01-15 14:55:21.905 015 17397.61 56.74 53945.09 88888.00 2008-01-15 14:55:22.405 015 17397.67 56.69 53945.06 88888.00 2008-01-15 14:55:22.905 015 17397.77 56.74 53945.07 88888.00 2008-01-15 14:55:23.405 015 17397.82 56.81 53945.10 88888.00 2008-01-15 14:55:23.905 015 17397.81 56.81 53945.20 88888.00 2008-01-15 14:55:24.405 015 17397.77 56.80 53945.25 88888.00 2008-01-15 14:55:24.905 015 17397.78 56.74 53945.15 88888.00 2008-01-15 14:55:25.405 015 17397.84 56.71 53945.17 88888.00 2008-01-15 14:55:25.905 015 17397.87 56.79 53945.14 88888.00 2008-01-15 14:55:26.405 015 17397.84 56.82 53945.08 88888.00 2008-01-15 14:55:26.905 015 17397.80 56.85 53945.08 88888.00 2008-01-15 14:55:27.405 015 17397.89 56.87 53944.94 88888.00 2008-01-15 14:55:27.905 015 17397.85 56.84 53945.02 88888.00 2008-01-15 14:55:28.405 015 17397.76 56.92 53945.03 88888.00 2008-01-15 14:55:28.905 015 17397.75 56.98 53945.10 88888.00 2008-01-15 14:55:29.405 015 17397.77 56.98 53945.11 88888.00 2008-01-15 14:55:29.905 015 17397.67 56.96 53945.15 88888.00 2008-01-15 14:55:30.405 015 17397.59 56.98 53945.16 88888.00 2008-01-15 14:55:30.905 015 17397.57 56.98 53945.14 88888.00 2008-01-15 14:55:31.405 015 17397.60 57.01 53945.16 88888.00 2008-01-15 14:55:31.905 015 17397.55 56.97 53945.11 88888.00 2008-01-15 14:55:32.405 015 17397.51 57.03 53945.14 88888.00 2008-01-15 14:55:32.905 015 17397.41 57.08 53945.19 88888.00 2008-01-15 14:55:33.405 015 17397.30 57.09 53945.21 88888.00 2008-01-15 14:55:33.905 015 17397.26 57.07 53945.20 88888.00 2008-01-15 14:55:34.405 015 17397.24 57.07 53945.17 88888.00 2008-01-15 14:55:34.905 015 17397.18 57.06 53945.17 88888.00 2008-01-15 14:55:35.405 015 17397.17 57.09 53945.15 88888.00 2008-01-15 14:55:35.905 015 17397.18 57.10 53945.09 88888.00 2008-01-15 14:55:36.405 015 17397.10 57.25 53945.07 88888.00 2008-01-15 14:55:36.905 015 17397.18 57.35 53945.06 88888.00 2008-01-15 14:55:37.405 015 17397.10 57.36 53945.09 88888.00 2008-01-15 14:55:37.905 015 17397.10 57.37 53945.08 88888.00 2008-01-15 14:55:38.405 015 17397.00 57.44 53945.09 88888.00 2008-01-15 14:55:38.905 015 17396.90 57.49 53945.13 88888.00 2008-01-15 14:55:39.405 015 17396.98 57.53 53945.10 88888.00 2008-01-15 14:55:39.905 015 17396.88 57.54 53945.04 88888.00 2008-01-15 14:55:40.405 015 17396.84 57.58 53945.08 88888.00 2008-01-15 14:55:40.905 015 17396.89 57.63 53945.07 88888.00 2008-01-15 14:55:41.405 015 17396.94 57.69 53945.13 88888.00 2008-01-15 14:55:41.905 015 17396.93 57.66 53945.25 88888.00 2008-01-15 14:55:42.405 015 17396.79 57.66 53945.28 88888.00 2008-01-15 14:55:42.905 015 17396.69 57.64 53945.27 88888.00 2008-01-15 14:55:43.405 015 17396.57 57.68 53945.20 88888.00 2008-01-15 14:55:43.905 015 17396.54 57.72 53945.26 88888.00 2008-01-15 14:55:44.405 015 17396.59 57.72 53945.28 88888.00 2008-01-15 14:55:44.905 015 17396.59 57.69 53945.25 88888.00 2008-01-15 14:55:45.405 015 17396.60 57.75 53945.25 88888.00 2008-01-15 14:55:45.905 015 17396.55 57.75 53945.23 88888.00 2008-01-15 14:55:46.405 015 17396.55 57.81 53945.21 88888.00 2008-01-15 14:55:46.905 015 17396.49 57.81 53945.26 88888.00 2008-01-15 14:55:47.405 015 17396.46 57.74 53945.25 88888.00 2008-01-15 14:55:47.905 015 17396.56 57.73 53945.26 88888.00 2008-01-15 14:55:48.405 015 17396.55 57.70 53945.34 88888.00 2008-01-15 14:55:48.905 015 17396.53 57.67 53945.38 88888.00 2008-01-15 14:55:49.405 015 17396.49 57.62 53945.37 88888.00 2008-01-15 14:55:49.905 015 17396.42 57.66 53945.38 88888.00 2008-01-15 14:55:50.405 015 17396.36 57.64 53945.30 88888.00 2008-01-15 14:55:50.905 015 17396.44 57.69 53945.27 88888.00 2008-01-15 14:55:51.405 015 17396.46 57.73 53945.30 88888.00 2008-01-15 14:55:51.905 015 17396.52 57.70 53945.33 88888.00 2008-01-15 14:55:52.405 015 17396.53 57.68 53945.38 88888.00 2008-01-15 14:55:52.905 015 17396.59 57.66 53945.41 88888.00 2008-01-15 14:55:53.405 015 17396.60 57.73 53945.44 88888.00 2008-01-15 14:55:53.905 015 17396.69 57.78 53945.40 88888.00 2008-01-15 14:55:54.405 015 17396.66 57.79 53945.28 88888.00 2008-01-15 14:55:54.905 015 17396.69 57.73 53945.23 88888.00 2008-01-15 14:55:55.405 015 17396.84 57.68 53945.20 88888.00 2008-01-15 14:55:55.905 015 17396.97 57.76 53945.25 88888.00 2008-01-15 14:55:56.405 015 17397.06 57.83 53945.19 88888.00 2008-01-15 14:55:56.905 015 17397.06 57.81 53945.21 88888.00 2008-01-15 14:55:57.405 015 17397.08 57.86 53945.32 88888.00 2008-01-15 14:55:57.905 015 17397.17 57.92 53945.34 88888.00 2008-01-15 14:55:58.405 015 17397.21 57.94 53945.34 88888.00 2008-01-15 14:55:58.905 015 17397.20 57.89 53945.40 88888.00 2008-01-15 14:55:59.405 015 17397.20 57.91 53945.27 88888.00 2008-01-15 14:55:59.905 015 17397.24 57.97 53945.33 88888.00 2008-01-15 14:56:00.405 015 17397.28 57.97 53945.40 88888.00 2008-01-15 14:56:00.905 015 17397.33 58.03 53945.25 88888.00 2008-01-15 14:56:01.405 015 17397.29 58.05 53945.18 88888.00 2008-01-15 14:56:01.905 015 17397.28 57.98 53945.19 88888.00 2008-01-15 14:56:02.405 015 17397.29 57.96 53945.19 88888.00 2008-01-15 14:56:02.905 015 17397.21 57.99 53945.21 88888.00 2008-01-15 14:56:03.405 015 17397.20 57.93 53945.29 88888.00 2008-01-15 14:56:03.905 015 17397.20 57.88 53945.31 88888.00 2008-01-15 14:56:04.405 015 17397.24 57.87 53945.27 88888.00 2008-01-15 14:56:04.905 015 17397.24 57.88 53945.19 88888.00 2008-01-15 14:56:05.405 015 17397.20 57.87 53945.27 88888.00 2008-01-15 14:56:05.905 015 17397.14 57.83 53945.21 88888.00 2008-01-15 14:56:06.405 015 17397.15 57.77 53945.26 88888.00 2008-01-15 14:56:06.905 015 17397.15 57.69 53945.30 88888.00 2008-01-15 14:56:07.405 015 17397.18 57.64 53945.20 88888.00 2008-01-15 14:56:07.905 015 17397.15 57.63 53945.27 88888.00 2008-01-15 14:56:08.405 015 17397.18 57.72 53945.21 88888.00 2008-01-15 14:56:08.905 015 17397.13 57.64 53945.26 88888.00 2008-01-15 14:56:09.405 015 17397.15 57.66 53945.30 88888.00 2008-01-15 14:56:09.905 015 17397.23 57.63 53945.21 88888.00 2008-01-15 14:56:10.405 015 17397.33 57.62 53945.14 88888.00 2008-01-15 14:56:10.905 015 17397.36 57.65 53945.17 88888.00 2008-01-15 14:56:11.405 015 17397.38 57.65 53945.26 88888.00 2008-01-15 14:56:11.905 015 17397.40 57.63 53945.23 88888.00 2008-01-15 14:56:12.405 015 17397.42 57.57 53945.20 88888.00 2008-01-15 14:56:12.905 015 17397.42 57.57 53945.18 88888.00 2008-01-15 14:56:13.405 015 17397.54 57.63 53945.27 88888.00 2008-01-15 14:56:13.905 015 17397.57 57.72 53945.31 88888.00 2008-01-15 14:56:14.405 015 17397.62 57.75 53945.33 88888.00 2008-01-15 14:56:14.905 015 17397.68 57.74 53945.34 88888.00 2008-01-15 14:56:15.405 015 17397.72 57.81 53945.40 88888.00 2008-01-15 14:56:15.905 015 17397.76 57.79 53945.37 88888.00 2008-01-15 14:56:16.405 015 17397.84 57.89 53945.25 88888.00 2008-01-15 14:56:16.905 015 17397.96 57.95 53945.19 88888.00 2008-01-15 14:56:17.405 015 17398.03 58.02 53945.31 88888.00 2008-01-15 14:56:17.905 015 17398.08 58.04 53945.32 88888.00 2008-01-15 14:56:18.405 015 17398.06 58.02 53945.20 88888.00 2008-01-15 14:56:18.905 015 17398.06 58.07 53945.22 88888.00 2008-01-15 14:56:19.405 015 17398.08 58.15 53945.21 88888.00 2008-01-15 14:56:19.905 015 17398.10 58.17 53945.23 88888.00 2008-01-15 14:56:20.405 015 17398.13 58.15 53945.26 88888.00 2008-01-15 14:56:20.905 015 17398.15 58.12 53945.28 88888.00 2008-01-15 14:56:21.405 015 17398.09 58.08 53945.21 88888.00 2008-01-15 14:56:21.905 015 17398.10 57.99 53945.21 88888.00 2008-01-15 14:56:22.405 015 17398.05 58.04 53945.31 88888.00 2008-01-15 14:56:22.905 015 17398.00 58.06 53945.32 88888.00 2008-01-15 14:56:23.405 015 17397.95 58.05 53945.33 88888.00 2008-01-15 14:56:23.905 015 17397.93 58.07 53945.30 88888.00 2008-01-15 14:56:24.405 015 17397.98 57.98 53945.39 88888.00 2008-01-15 14:56:24.905 015 17397.99 57.81 53945.39 88888.00 2008-01-15 14:56:25.405 015 17398.02 57.75 53945.34 88888.00 2008-01-15 14:56:25.905 015 17397.95 57.79 53945.28 88888.00 2008-01-15 14:56:26.405 015 17397.92 57.64 53945.26 88888.00 2008-01-15 14:56:26.905 015 17397.85 57.50 53945.31 88888.00 2008-01-15 14:56:27.405 015 17397.81 57.48 53945.34 88888.00 2008-01-15 14:56:27.905 015 17397.82 57.50 53945.36 88888.00 2008-01-15 14:56:28.405 015 17397.79 57.42 53945.28 88888.00 2008-01-15 14:56:28.905 015 17397.72 57.33 53945.32 88888.00 2008-01-15 14:56:29.405 015 17397.71 57.28 53945.43 88888.00 2008-01-15 14:56:29.905 015 17397.84 57.19 53945.45 88888.00 2008-01-15 14:56:30.405 015 17397.82 57.18 53945.43 88888.00 2008-01-15 14:56:30.905 015 17397.88 57.17 53945.38 88888.00 2008-01-15 14:56:31.405 015 17397.90 57.16 53945.31 88888.00 2008-01-15 14:56:31.905 015 17397.85 57.10 53945.36 88888.00 2008-01-15 14:56:32.405 015 17397.77 57.00 53945.47 88888.00 2008-01-15 14:56:32.905 015 17397.78 56.94 53945.54 88888.00 2008-01-15 14:56:33.405 015 17397.81 56.95 53945.44 88888.00 2008-01-15 14:56:33.905 015 17397.88 56.99 53945.42 88888.00 2008-01-15 14:56:34.405 015 17397.87 56.98 53945.42 88888.00 2008-01-15 14:56:34.905 015 17397.85 56.95 53945.40 88888.00 2008-01-15 14:56:35.405 015 17397.86 57.00 53945.43 88888.00 2008-01-15 14:56:35.905 015 17397.85 57.09 53945.45 88888.00 2008-01-15 14:56:36.405 015 17397.71 57.11 53945.33 88888.00 2008-01-15 14:56:36.905 015 17397.66 57.16 53945.38 88888.00 2008-01-15 14:56:37.405 015 17397.66 57.23 53945.53 88888.00 2008-01-15 14:56:37.905 015 17397.68 57.25 53945.53 88888.00 2008-01-15 14:56:38.405 015 17397.57 57.25 53945.45 88888.00 2008-01-15 14:56:38.905 015 17397.56 57.34 53945.44 88888.00 2008-01-15 14:56:39.405 015 17397.67 57.40 53945.47 88888.00 2008-01-15 14:56:39.905 015 17397.76 57.36 53945.48 88888.00 2008-01-15 14:56:40.405 015 17397.75 57.45 53945.60 88888.00 2008-01-15 14:56:40.905 015 17397.75 57.57 53945.56 88888.00 2008-01-15 14:56:41.405 015 17397.85 57.57 53945.59 88888.00 2008-01-15 14:56:41.905 015 17397.78 57.55 53945.44 88888.00 2008-01-15 14:56:42.405 015 17397.67 57.65 53945.32 88888.00 2008-01-15 14:56:42.905 015 17397.69 57.70 53945.36 88888.00 2008-01-15 14:56:43.405 015 17397.82 57.74 53945.43 88888.00 2008-01-15 14:56:43.905 015 17397.77 57.81 53945.48 88888.00 2008-01-15 14:56:44.405 015 17397.71 57.83 53945.43 88888.00 2008-01-15 14:56:44.905 015 17397.71 57.81 53945.40 88888.00 2008-01-15 14:56:45.405 015 17397.77 57.81 53945.43 88888.00 2008-01-15 14:56:45.905 015 17397.76 57.86 53945.39 88888.00 2008-01-15 14:56:46.405 015 17397.86 57.87 53945.37 88888.00 2008-01-15 14:56:46.905 015 17397.86 57.94 53945.33 88888.00 2008-01-15 14:56:47.405 015 17397.88 57.89 53945.40 88888.00 2008-01-15 14:56:47.905 015 17397.96 57.91 53945.42 88888.00 2008-01-15 14:56:48.405 015 17398.03 57.89 53945.43 88888.00 2008-01-15 14:56:48.905 015 17397.91 57.87 53945.43 88888.00 2008-01-15 14:56:49.405 015 17397.82 57.93 53945.39 88888.00 2008-01-15 14:56:49.905 015 17397.88 57.99 53945.50 88888.00 2008-01-15 14:56:50.405 015 17397.95 57.99 53945.61 88888.00 2008-01-15 14:56:50.905 015 17398.01 57.98 53945.58 88888.00 2008-01-15 14:56:51.405 015 17397.93 58.04 53945.53 88888.00 2008-01-15 14:56:51.905 015 17397.95 58.04 53945.58 88888.00 2008-01-15 14:56:52.405 015 17397.99 57.99 53945.69 88888.00 2008-01-15 14:56:52.905 015 17397.93 57.98 53945.62 88888.00 2008-01-15 14:56:53.405 015 17397.92 58.06 53945.55 88888.00 2008-01-15 14:56:53.905 015 17397.81 58.15 53945.60 88888.00 2008-01-15 14:56:54.405 015 17397.79 58.16 53945.63 88888.00 2008-01-15 14:56:54.905 015 17397.87 58.16 53945.54 88888.00 2008-01-15 14:56:55.405 015 17397.81 58.16 53945.49 88888.00 2008-01-15 14:56:55.905 015 17397.81 58.13 53945.37 88888.00 2008-01-15 14:56:56.405 015 17397.70 58.16 53945.42 88888.00 2008-01-15 14:56:56.905 015 17397.68 58.12 53945.41 88888.00 2008-01-15 14:56:57.405 015 17397.71 58.14 53945.51 88888.00 2008-01-15 14:56:57.905 015 17397.74 58.24 53945.56 88888.00 2008-01-15 14:56:58.405 015 17397.78 58.26 53945.58 88888.00 2008-01-15 14:56:58.905 015 17397.82 58.23 53945.56 88888.00 2008-01-15 14:56:59.405 015 17397.77 58.24 53945.47 88888.00 2008-01-15 14:56:59.905 015 17397.72 58.31 53945.50 88888.00 2008-01-15 14:57:00.405 015 17397.74 58.36 53945.51 88888.00 2008-01-15 14:57:00.905 015 17397.69 58.45 53945.59 88888.00 2008-01-15 14:57:01.405 015 17397.76 58.41 53945.65 88888.00 2008-01-15 14:57:01.905 015 17397.77 58.42 53945.59 88888.00 2008-01-15 14:57:02.405 015 17397.74 58.38 53945.64 88888.00 2008-01-15 14:57:02.905 015 17397.65 58.36 53945.64 88888.00 2008-01-15 14:57:03.405 015 17397.61 58.38 53945.66 88888.00 2008-01-15 14:57:03.905 015 17397.65 58.38 53945.73 88888.00 2008-01-15 14:57:04.405 015 17397.69 58.40 53945.69 88888.00 2008-01-15 14:57:04.905 015 17397.61 58.33 53945.60 88888.00 2008-01-15 14:57:05.405 015 17397.54 58.31 53945.59 88888.00 2008-01-15 14:57:05.905 015 17397.62 58.24 53945.66 88888.00 2008-01-15 14:57:06.405 015 17397.70 58.12 53945.64 88888.00 2008-01-15 14:57:06.905 015 17397.70 58.07 53945.74 88888.00 2008-01-15 14:57:07.405 015 17397.72 58.07 53945.73 88888.00 2008-01-15 14:57:07.905 015 17397.68 58.11 53945.82 88888.00 2008-01-15 14:57:08.405 015 17397.55 58.01 53945.82 88888.00 2008-01-15 14:57:08.905 015 17397.41 57.97 53945.89 88888.00 2008-01-15 14:57:09.405 015 17397.41 57.95 53945.93 88888.00 2008-01-15 14:57:09.905 015 17397.35 57.88 53945.87 88888.00 2008-01-15 14:57:10.405 015 17397.30 57.91 53945.83 88888.00 2008-01-15 14:57:10.905 015 17397.30 57.86 53945.70 88888.00 2008-01-15 14:57:11.405 015 17397.30 57.82 53945.82 88888.00 2008-01-15 14:57:11.905 015 17397.14 57.95 53945.85 88888.00 2008-01-15 14:57:12.405 015 17396.98 57.93 53945.87 88888.00 2008-01-15 14:57:12.905 015 17396.99 57.91 53945.83 88888.00 2008-01-15 14:57:13.405 015 17397.04 57.93 53945.86 88888.00 2008-01-15 14:57:13.905 015 17397.06 57.88 53945.90 88888.00 2008-01-15 14:57:14.405 015 17397.13 57.94 53945.87 88888.00 2008-01-15 14:57:14.905 015 17397.08 57.98 53945.76 88888.00 2008-01-15 14:57:15.405 015 17397.09 58.17 53945.74 88888.00 2008-01-15 14:57:15.905 015 17397.05 58.24 53945.87 88888.00 2008-01-15 14:57:16.405 015 17396.97 58.18 53945.96 88888.00 2008-01-15 14:57:16.905 015 17397.00 58.22 53945.81 88888.00 2008-01-15 14:57:17.405 015 17396.97 58.34 53945.76 88888.00 2008-01-15 14:57:17.905 015 17396.94 58.43 53945.86 88888.00 2008-01-15 14:57:18.405 015 17397.00 58.54 53945.84 88888.00 2008-01-15 14:57:18.905 015 17396.99 58.67 53945.87 88888.00 2008-01-15 14:57:19.405 015 17396.97 58.74 53945.88 88888.00 2008-01-15 14:57:19.902 015 17397.01 58.75 53945.90 88888.00 2008-01-15 14:57:20.402 015 17397.01 58.77 53945.82 88888.00 2008-01-15 14:57:20.902 015 17397.11 58.85 53945.81 88888.00 2008-01-15 14:57:21.402 015 17397.14 58.87 53945.84 88888.00 2008-01-15 14:57:21.902 015 17397.13 58.89 53945.87 88888.00 2008-01-15 14:57:22.402 015 17397.18 58.86 53945.93 88888.00 2008-01-15 14:57:22.902 015 17397.14 58.86 53945.95 88888.00 2008-01-15 14:57:23.402 015 17397.08 58.87 53945.89 88888.00 2008-01-15 14:57:23.902 015 17397.07 58.85 53945.95 88888.00 2008-01-15 14:57:24.402 015 17397.07 58.89 53946.00 88888.00 2008-01-15 14:57:24.902 015 17397.11 58.96 53945.97 88888.00 2008-01-15 14:57:25.402 015 17397.16 58.97 53945.95 88888.00 2008-01-15 14:57:25.902 015 17397.13 59.00 53945.92 88888.00 2008-01-15 14:57:26.402 015 17397.17 59.06 53945.87 88888.00 2008-01-15 14:57:26.902 015 17397.17 59.09 53945.87 88888.00 2008-01-15 14:57:27.402 015 17397.15 59.12 53945.93 88888.00 2008-01-15 14:57:27.902 015 17397.28 59.12 53945.93 88888.00 2008-01-15 14:57:28.402 015 17397.26 59.12 53945.90 88888.00 2008-01-15 14:57:28.902 015 17397.23 59.11 53945.87 88888.00 2008-01-15 14:57:29.402 015 17397.24 59.05 53945.89 88888.00 2008-01-15 14:57:29.902 015 17397.36 59.11 53945.94 88888.00 2008-01-15 14:57:30.402 015 17397.36 59.12 53945.89 88888.00 2008-01-15 14:57:30.902 015 17397.39 59.14 53945.93 88888.00 2008-01-15 14:57:31.402 015 17397.44 59.16 53945.96 88888.00 2008-01-15 14:57:31.902 015 17397.41 59.18 53945.93 88888.00 2008-01-15 14:57:32.402 015 17397.42 59.24 53945.92 88888.00 2008-01-15 14:57:32.902 015 17397.37 59.29 53945.86 88888.00 2008-01-15 14:57:33.402 015 17397.38 59.32 53945.75 88888.00 2008-01-15 14:57:33.902 015 17397.44 59.32 53945.64 88888.00 2008-01-15 14:57:34.402 015 17397.52 59.32 53945.59 88888.00 2008-01-15 14:57:34.902 015 17397.51 59.35 53945.70 88888.00 2008-01-15 14:57:35.402 015 17397.59 59.44 53945.67 88888.00 2008-01-15 14:57:35.902 015 17397.64 59.52 53945.64 88888.00 2008-01-15 14:57:36.402 015 17397.64 59.52 53945.66 88888.00 2008-01-15 14:57:36.902 015 17397.66 59.59 53945.71 88888.00 2008-01-15 14:57:37.402 015 17397.69 59.63 53945.72 88888.00 2008-01-15 14:57:37.902 015 17397.79 59.59 53945.75 88888.00 2008-01-15 14:57:38.402 015 17397.86 59.68 53945.79 88888.00 2008-01-15 14:57:38.902 015 17397.86 59.70 53945.77 88888.00 2008-01-15 14:57:39.402 015 17397.91 59.70 53945.73 88888.00 2008-01-15 14:57:39.902 015 17397.99 59.70 53945.76 88888.00 2008-01-15 14:57:40.402 015 17398.03 59.78 53945.75 88888.00 2008-01-15 14:57:40.902 015 17398.03 59.79 53945.67 88888.00 2008-01-15 14:57:41.402 015 17398.13 59.80 53945.72 88888.00 2008-01-15 14:57:41.902 015 17398.09 59.84 53945.77 88888.00 2008-01-15 14:57:42.402 015 17398.10 59.86 53945.74 88888.00 2008-01-15 14:57:42.902 015 17398.17 59.86 53945.75 88888.00 2008-01-15 14:57:43.402 015 17398.17 59.87 53945.87 88888.00 2008-01-15 14:57:43.902 015 17398.15 59.82 53945.94 88888.00 2008-01-15 14:57:44.402 015 17398.12 59.77 53945.83 88888.00 2008-01-15 14:57:44.902 015 17398.19 59.74 53945.75 88888.00 2008-01-15 14:57:45.402 015 17398.22 59.80 53945.78 88888.00 2008-01-15 14:57:45.902 015 17398.18 59.81 53945.78 88888.00 2008-01-15 14:57:46.402 015 17398.15 59.73 53945.76 88888.00 2008-01-15 14:57:46.902 015 17398.18 59.67 53945.86 88888.00 2008-01-15 14:57:47.402 015 17398.17 59.63 53945.86 88888.00 2008-01-15 14:57:47.902 015 17398.16 59.61 53945.70 88888.00 2008-01-15 14:57:48.402 015 17398.21 59.63 53945.71 88888.00 2008-01-15 14:57:48.902 015 17398.23 59.62 53945.81 88888.00 2008-01-15 14:57:49.402 015 17398.26 59.63 53945.87 88888.00 2008-01-15 14:57:49.902 015 17398.15 59.61 53946.00 88888.00 2008-01-15 14:57:50.402 015 17398.05 59.67 53946.00 88888.00 2008-01-15 14:57:50.902 015 17398.08 59.65 53945.99 88888.00 2008-01-15 14:57:51.402 015 17398.09 59.62 53945.90 88888.00 2008-01-15 14:57:51.902 015 17398.13 59.61 53945.95 88888.00 2008-01-15 14:57:52.402 015 17398.22 59.61 53945.97 88888.00 2008-01-15 14:57:52.902 015 17398.30 59.72 53945.95 88888.00 2008-01-15 14:57:53.402 015 17398.30 59.81 53945.87 88888.00 2008-01-15 14:57:53.902 015 17398.39 59.87 53945.83 88888.00 2008-01-15 14:57:54.402 015 17398.33 59.80 53945.77 88888.00 2008-01-15 14:57:54.902 015 17398.37 59.88 53945.77 88888.00 2008-01-15 14:57:55.402 015 17398.39 59.97 53945.83 88888.00 2008-01-15 14:57:55.902 015 17398.40 59.99 53945.89 88888.00 2008-01-15 14:57:56.402 015 17398.54 60.08 53945.90 88888.00 2008-01-15 14:57:56.902 015 17398.51 60.14 53945.88 88888.00 2008-01-15 14:57:57.402 015 17398.46 60.21 53945.76 88888.00 2008-01-15 14:57:57.902 015 17398.57 60.29 53945.83 88888.00 2008-01-15 14:57:58.402 015 17398.57 60.36 53945.79 88888.00 2008-01-15 14:57:58.902 015 17398.54 60.41 53945.73 88888.00 2008-01-15 14:57:59.402 015 17398.62 60.39 53945.67 88888.00 2008-01-15 14:57:59.902 015 17398.70 60.48 53945.82 88888.00 2008-01-15 14:58:00.402 015 17398.78 60.53 53945.86 88888.00 2008-01-15 14:58:00.902 015 17398.82 60.49 53945.73 88888.00 2008-01-15 14:58:01.402 015 17398.84 60.57 53945.75 88888.00 2008-01-15 14:58:01.902 015 17398.83 60.56 53945.83 88888.00 2008-01-15 14:58:02.402 015 17398.84 60.53 53945.88 88888.00 2008-01-15 14:58:02.902 015 17398.88 60.59 53945.83 88888.00 2008-01-15 14:58:03.402 015 17398.89 60.65 53945.77 88888.00 2008-01-15 14:58:03.902 015 17398.89 60.68 53945.83 88888.00 2008-01-15 14:58:04.402 015 17398.81 60.64 53945.88 88888.00 2008-01-15 14:58:04.902 015 17398.77 60.61 53945.92 88888.00 2008-01-15 14:58:05.402 015 17398.83 60.60 53945.88 88888.00 2008-01-15 14:58:05.902 015 17398.87 60.48 53945.86 88888.00 2008-01-15 14:58:06.402 015 17398.79 60.40 53945.75 88888.00 2008-01-15 14:58:06.902 015 17398.74 60.39 53945.74 88888.00 2008-01-15 14:58:07.402 015 17398.77 60.38 53945.79 88888.00 2008-01-15 14:58:07.902 015 17398.80 60.37 53945.83 88888.00 2008-01-15 14:58:08.402 015 17398.80 60.41 53945.94 88888.00 2008-01-15 14:58:08.902 015 17398.77 60.40 53945.96 88888.00 2008-01-15 14:58:09.402 015 17398.78 60.30 53945.94 88888.00 2008-01-15 14:58:09.902 015 17398.77 60.19 53945.88 88888.00 2008-01-15 14:58:10.402 015 17398.78 60.20 53945.85 88888.00 2008-01-15 14:58:10.902 015 17398.83 60.22 53945.89 88888.00 2008-01-15 14:58:11.402 015 17398.92 60.14 53945.90 88888.00 2008-01-15 14:58:11.902 015 17398.94 60.06 53945.96 88888.00 2008-01-15 14:58:12.402 015 17398.94 60.04 53946.08 88888.00 2008-01-15 14:58:12.902 015 17398.90 60.03 53946.14 88888.00 2008-01-15 14:58:13.402 015 17398.88 60.01 53946.09 88888.00 2008-01-15 14:58:13.902 015 17398.93 60.04 53946.04 88888.00 2008-01-15 14:58:14.402 015 17398.94 60.01 53946.03 88888.00 2008-01-15 14:58:14.902 015 17398.98 60.02 53945.88 88888.00 2008-01-15 14:58:15.402 015 17399.09 60.02 53945.86 88888.00 2008-01-15 14:58:15.902 015 17399.22 60.03 53945.87 88888.00 2008-01-15 14:58:16.402 015 17399.31 60.00 53945.90 88888.00 2008-01-15 14:58:16.902 015 17399.46 60.02 53945.92 88888.00 2008-01-15 14:58:17.402 015 17399.48 59.96 53945.92 88888.00 2008-01-15 14:58:17.902 015 17399.42 59.91 53945.93 88888.00 2008-01-15 14:58:18.402 015 17399.52 59.84 53945.88 88888.00 2008-01-15 14:58:18.902 015 17399.55 59.84 53945.95 88888.00 2008-01-15 14:58:19.402 015 17399.60 59.80 53945.95 88888.00 2008-01-15 14:58:19.902 015 17399.66 59.83 53945.94 88888.00 2008-01-15 14:58:20.402 015 17399.66 59.80 53945.95 88888.00 2008-01-15 14:58:20.902 015 17399.74 59.77 53945.92 88888.00 2008-01-15 14:58:21.402 015 17399.87 59.74 53945.96 88888.00 2008-01-15 14:58:21.902 015 17399.86 59.68 53945.96 88888.00 2008-01-15 14:58:22.402 015 17399.84 59.61 53945.93 88888.00 2008-01-15 14:58:22.902 015 17399.89 59.57 53945.86 88888.00 2008-01-15 14:58:23.402 015 17399.96 59.51 53945.93 88888.00 2008-01-15 14:58:23.902 015 17400.01 59.41 53945.93 88888.00 2008-01-15 14:58:24.402 015 17400.13 59.38 53945.90 88888.00 2008-01-15 14:58:24.902 015 17400.06 59.35 53945.90 88888.00 2008-01-15 14:58:25.402 015 17400.06 59.29 53945.88 88888.00 2008-01-15 14:58:25.902 015 17400.13 59.19 53945.87 88888.00 2008-01-15 14:58:26.402 015 17400.20 59.24 53945.85 88888.00 2008-01-15 14:58:26.902 015 17400.16 59.23 53945.83 88888.00 2008-01-15 14:58:27.402 015 17400.12 59.21 53945.75 88888.00 2008-01-15 14:58:27.902 015 17400.09 59.21 53945.87 88888.00 2008-01-15 14:58:28.402 015 17400.12 59.22 53945.93 88888.00 2008-01-15 14:58:28.902 015 17400.05 59.24 53945.96 88888.00 2008-01-15 14:58:29.402 015 17400.07 59.24 53945.95 88888.00 2008-01-15 14:58:29.902 015 17400.14 59.25 53945.83 88888.00 2008-01-15 14:58:30.402 015 17400.13 59.30 53945.78 88888.00 2008-01-15 14:58:30.902 015 17400.07 59.36 53945.81 88888.00 2008-01-15 14:58:31.402 015 17400.07 59.41 53945.77 88888.00 2008-01-15 14:58:31.902 015 17400.06 59.48 53945.87 88888.00 2008-01-15 14:58:32.402 015 17399.99 59.52 53945.88 88888.00 2008-01-15 14:58:32.902 015 17399.97 59.58 53945.94 88888.00 2008-01-15 14:58:33.402 015 17399.81 59.60 53945.85 88888.00 2008-01-15 14:58:33.902 015 17399.90 59.64 53945.90 88888.00 2008-01-15 14:58:34.402 015 17399.94 59.67 53945.84 88888.00 2008-01-15 14:58:34.902 015 17399.84 59.71 53945.87 88888.00 2008-01-15 14:58:35.402 015 17399.73 59.77 53945.88 88888.00 2008-01-15 14:58:35.902 015 17399.71 59.80 53945.83 88888.00 2008-01-15 14:58:36.402 015 17399.71 59.79 53945.88 88888.00 2008-01-15 14:58:36.902 015 17399.76 59.81 53945.84 88888.00 2008-01-15 14:58:37.402 015 17399.85 59.94 53945.89 88888.00 2008-01-15 14:58:37.902 015 17399.82 60.03 53946.04 88888.00 2008-01-15 14:58:38.402 015 17399.78 60.02 53946.01 88888.00 2008-01-15 14:58:38.902 015 17399.72 60.06 53946.03 88888.00 2008-01-15 14:58:39.402 015 17399.74 60.03 53945.98 88888.00 2008-01-15 14:58:39.902 015 17399.70 60.04 53945.95 88888.00 2008-01-15 14:58:40.402 015 17399.68 60.01 53945.97 88888.00 2008-01-15 14:58:40.902 015 17399.72 60.03 53946.04 88888.00 2008-01-15 14:58:41.402 015 17399.71 60.03 53946.03 88888.00 2008-01-15 14:58:41.902 015 17399.69 60.04 53946.03 88888.00 2008-01-15 14:58:42.402 015 17399.72 60.03 53946.10 88888.00 2008-01-15 14:58:42.902 015 17399.73 59.94 53946.16 88888.00 2008-01-15 14:58:43.402 015 17399.68 59.91 53946.18 88888.00 2008-01-15 14:58:43.902 015 17399.75 59.90 53946.16 88888.00 2008-01-15 14:58:44.402 015 17399.79 59.75 53946.08 88888.00 2008-01-15 14:58:44.512 015 17399.83 59.68 53946.00 88888.00 2008-01-15 14:58:45.012 015 17399.95 59.68 53946.00 88888.00 2008-01-15 14:58:45.512 015 17399.96 59.59 53946.00 88888.00 2008-01-15 14:58:46.012 015 17400.04 59.48 53946.06 88888.00 2008-01-15 14:58:46.512 015 17400.15 59.36 53946.03 88888.00 2008-01-15 14:58:47.012 015 17400.14 59.31 53945.96 88888.00 2008-01-15 14:58:47.512 015 17400.21 59.18 53946.04 88888.00 2008-01-15 14:58:48.012 015 17400.38 59.05 53946.10 88888.00 2008-01-15 14:58:48.512 015 17400.47 58.97 53946.05 88888.00 2008-01-15 14:58:49.012 015 17400.52 58.91 53946.07 88888.00 2008-01-15 14:58:49.512 015 17400.61 58.81 53946.11 88888.00 2008-01-15 14:58:50.012 015 17400.68 58.70 53946.16 88888.00 2008-01-15 14:58:50.512 015 17400.77 58.53 53946.14 88888.00 2008-01-15 14:58:51.012 015 17400.78 58.43 53946.12 88888.00 2008-01-15 14:58:51.512 015 17400.80 58.27 53946.08 88888.00 2008-01-15 14:58:52.012 015 17400.86 58.12 53946.05 88888.00 2008-01-15 14:58:52.512 015 17400.89 58.01 53946.07 88888.00 2008-01-15 14:58:53.012 015 17400.92 57.93 53946.04 88888.00 2008-01-15 14:58:53.512 015 17401.02 57.81 53946.01 88888.00 2008-01-15 14:58:54.012 015 17401.02 57.75 53946.00 88888.00 2008-01-15 14:58:54.512 015 17401.06 57.68 53945.96 88888.00 2008-01-15 14:58:55.012 015 17401.11 57.64 53946.03 88888.00 2008-01-15 14:58:55.512 015 17401.11 57.53 53946.09 88888.00 2008-01-15 14:58:56.012 015 17401.12 57.48 53946.03 88888.00 2008-01-15 14:58:56.512 015 17401.09 57.42 53946.00 88888.00 2008-01-15 14:58:57.012 015 17401.12 57.36 53946.05 88888.00 2008-01-15 14:58:57.512 015 17401.08 57.38 53946.07 88888.00 2008-01-15 14:58:58.012 015 17401.11 57.36 53946.07 88888.00 2008-01-15 14:58:58.512 015 17401.15 57.26 53946.11 88888.00 2008-01-15 14:58:59.012 015 17401.09 57.18 53946.18 88888.00 2008-01-15 14:58:59.512 015 17401.15 57.15 53946.10 88888.00 2008-01-15 14:59:00.012 015 17401.19 57.11 53946.01 88888.00 2008-01-15 14:59:00.512 015 17401.27 57.06 53946.11 88888.00 2008-01-15 14:59:01.012 015 17401.32 57.05 53946.12 88888.00 2008-01-15 14:59:01.512 015 17401.38 56.99 53945.99 88888.00 2008-01-15 14:59:02.012 015 17401.45 57.05 53945.88 88888.00 2008-01-15 14:59:02.512 015 17401.48 57.11 53945.92 88888.00 2008-01-15 14:59:03.012 015 17401.50 57.11 53945.96 88888.00 2008-01-15 14:59:03.512 015 17401.54 57.15 53946.00 88888.00 2008-01-15 14:59:04.012 015 17401.57 57.13 53946.07 88888.00 2008-01-15 14:59:04.512 015 17401.58 57.14 53946.04 88888.00 2008-01-15 14:59:05.012 015 17401.56 57.19 53945.90 88888.00 2008-01-15 14:59:05.512 015 17401.56 57.20 53945.97 88888.00 2008-01-15 14:59:06.012 015 17401.62 57.16 53945.99 88888.00 2008-01-15 14:59:06.512 015 17401.60 57.14 53945.95 88888.00 2008-01-15 14:59:07.012 015 17401.63 57.14 53945.99 88888.00 2008-01-15 14:59:07.512 015 17401.62 57.17 53945.97 88888.00 2008-01-15 14:59:08.012 015 17401.67 57.17 53945.96 88888.00 2008-01-15 14:59:08.512 015 17401.75 57.14 53946.03 88888.00 2008-01-15 14:59:09.012 015 17401.83 57.16 53945.99 88888.00 2008-01-15 14:59:09.512 015 17401.87 57.18 53946.04 88888.00 2008-01-15 14:59:10.012 015 17401.87 57.19 53946.11 88888.00 2008-01-15 14:59:10.512 015 17401.87 57.20 53946.10 88888.00 2008-01-15 14:59:11.012 015 17401.88 57.25 53946.17 88888.00 2008-01-15 14:59:11.512 015 17401.96 57.27 53946.17 88888.00 2008-01-15 14:59:12.012 015 17401.91 57.25 53946.11 88888.00 2008-01-15 14:59:12.512 015 17401.90 57.33 53946.12 88888.00 2008-01-15 14:59:13.012 015 17401.88 57.36 53946.06 88888.00 2008-01-15 14:59:13.512 015 17401.97 57.36 53945.96 88888.00 2008-01-15 14:59:14.012 015 17401.94 57.39 53945.98 88888.00 2008-01-15 14:59:14.512 015 17401.98 57.42 53946.03 88888.00 2008-01-15 14:59:15.012 015 17401.96 57.44 53945.98 88888.00 2008-01-15 14:59:15.512 015 17401.96 57.38 53945.97 88888.00 2008-01-15 14:59:16.012 015 17402.06 57.42 53946.00 88888.00 2008-01-15 14:59:16.512 015 17402.09 57.46 53945.98 88888.00 2008-01-15 14:59:17.012 015 17402.00 57.49 53946.01 88888.00 2008-01-15 14:59:17.512 015 17402.07 57.44 53946.10 88888.00 2008-01-15 14:59:18.012 015 17402.10 57.34 53946.19 88888.00 2008-01-15 14:59:18.512 015 17402.16 57.35 53946.14 88888.00 2008-01-15 14:59:19.012 015 17402.14 57.27 53946.01 88888.00 2008-01-15 14:59:19.512 015 17402.20 57.21 53946.17 88888.00 2008-01-15 14:59:20.012 015 17402.27 57.25 53946.18 88888.00 2008-01-15 14:59:20.512 015 17402.24 57.18 53946.06 88888.00 2008-01-15 14:59:21.012 015 17402.23 57.14 53946.01 88888.00 2008-01-15 14:59:21.512 015 17402.29 57.06 53945.98 88888.00 2008-01-15 14:59:22.012 015 17402.28 57.00 53946.05 88888.00 2008-01-15 14:59:22.512 015 17402.23 56.99 53946.05 88888.00 2008-01-15 14:59:23.012 015 17402.21 56.84 53946.09 88888.00 2008-01-15 14:59:23.512 015 17402.34 56.82 53946.06 88888.00 2008-01-15 14:59:24.012 015 17402.41 56.70 53946.03 88888.00 2008-01-15 14:59:24.512 015 17402.41 56.55 53946.08 88888.00 2008-01-15 14:59:25.012 015 17402.52 56.47 53946.20 88888.00 2008-01-15 14:59:25.512 015 17402.57 56.37 53946.19 88888.00 2008-01-15 14:59:26.012 015 17402.52 56.20 53946.18 88888.00 2008-01-15 14:59:26.512 015 17402.55 56.00 53946.12 88888.00 2008-01-15 14:59:27.012 015 17402.61 55.92 53946.11 88888.00 2008-01-15 14:59:27.512 015 17402.65 55.88 53946.06 88888.00 2008-01-15 14:59:28.012 015 17402.65 55.78 53946.10 88888.00 2008-01-15 14:59:28.512 015 17402.75 55.60 53946.08 88888.00 2008-01-15 14:59:29.012 015 17402.74 55.57 53946.04 88888.00 2008-01-15 14:59:29.512 015 17402.77 55.47 53946.00 88888.00 2008-01-15 14:59:30.012 015 17402.79 55.42 53945.90 88888.00 2008-01-15 14:59:30.512 015 17402.84 55.35 53945.81 88888.00 2008-01-15 14:59:31.012 015 17402.77 55.26 53945.84 88888.00 2008-01-15 14:59:31.512 015 17402.84 55.22 53945.87 88888.00 2008-01-15 14:59:32.012 015 17402.89 55.14 53945.90 88888.00 2008-01-15 14:59:32.512 015 17402.91 55.14 53945.92 88888.00 2008-01-15 14:59:33.012 015 17402.91 55.13 53945.90 88888.00 2008-01-15 14:59:33.512 015 17402.96 55.11 53945.96 88888.00 2008-01-15 14:59:34.012 015 17402.97 55.10 53945.99 88888.00 2008-01-15 14:59:34.512 015 17402.95 55.10 53945.98 88888.00 2008-01-15 14:59:35.012 015 17402.93 55.16 53945.92 88888.00 2008-01-15 14:59:35.512 015 17402.96 55.21 53945.88 88888.00 2008-01-15 14:59:36.012 015 17402.99 55.29 53945.87 88888.00 2008-01-15 14:59:36.512 015 17402.96 55.39 53945.93 88888.00 2008-01-15 14:59:37.012 015 17402.96 55.41 53945.87 88888.00 2008-01-15 14:59:37.512 015 17402.88 55.50 53945.92 88888.00 2008-01-15 14:59:38.012 015 17402.88 55.53 53946.05 88888.00 2008-01-15 14:59:38.512 015 17402.85 55.60 53946.20 88888.00 2008-01-15 14:59:39.012 015 17402.81 55.70 53946.08 88888.00 2008-01-15 14:59:39.512 015 17402.77 55.75 53946.05 88888.00 2008-01-15 14:59:40.012 015 17402.72 55.68 53945.98 88888.00 2008-01-15 14:59:40.512 015 17402.67 55.70 53945.96 88888.00 2008-01-15 14:59:41.012 015 17402.58 55.70 53945.92 88888.00 2008-01-15 14:59:41.512 015 17402.57 55.68 53945.88 88888.00 2008-01-15 14:59:42.012 015 17402.54 55.67 53946.01 88888.00 2008-01-15 14:59:42.512 015 17402.47 55.61 53946.05 88888.00 2008-01-15 14:59:43.012 015 17402.39 55.62 53946.07 88888.00 2008-01-15 14:59:43.512 015 17402.38 55.67 53946.07 88888.00 2008-01-15 14:59:44.012 015 17402.38 55.74 53946.05 88888.00 2008-01-15 14:59:44.512 015 17402.44 55.69 53946.09 88888.00 2008-01-15 14:59:45.012 015 17402.45 55.60 53946.08 88888.00 2008-01-15 14:59:45.512 015 17402.41 55.53 53946.05 88888.00 2008-01-15 14:59:46.012 015 17402.42 55.49 53946.12 88888.00 2008-01-15 14:59:46.512 015 17402.55 55.41 53946.14 88888.00 2008-01-15 14:59:47.012 015 17402.56 55.38 53946.20 88888.00 2008-01-15 14:59:47.512 015 17402.65 55.39 53946.17 88888.00 2008-01-15 14:59:48.012 015 17402.71 55.40 53946.14 88888.00 2008-01-15 14:59:48.512 015 17402.80 55.35 53946.16 88888.00 2008-01-15 14:59:49.012 015 17402.98 55.23 53946.18 88888.00 2008-01-15 14:59:49.512 015 17403.12 55.23 53946.15 88888.00 2008-01-15 14:59:50.012 015 17403.29 55.15 53946.16 88888.00 2008-01-15 14:59:50.512 015 17403.50 55.12 53946.14 88888.00 2008-01-15 14:59:51.012 015 17403.72 55.02 53946.17 88888.00 2008-01-15 14:59:51.512 015 17403.89 54.93 53946.12 88888.00 2008-01-15 14:59:52.012 015 17404.05 54.90 53946.12 88888.00 2008-01-15 14:59:52.512 015 17404.28 54.95 53946.16 88888.00 2008-01-15 14:59:53.012 015 17404.41 54.95 53946.11 88888.00 2008-01-15 14:59:53.512 015 17404.42 54.99 53946.06 88888.00 2008-01-15 14:59:54.012 015 17404.55 55.04 53946.04 88888.00 2008-01-15 14:59:54.409 015 17404.71 55.02 53946.07 88888.00 2008-01-15 14:59:54.909 015 17404.92 54.95 53946.12 88888.00 2008-01-15 14:59:55.409 015 17405.03 54.90 53946.03 88888.00 2008-01-15 14:59:55.909 015 17405.10 54.94 53945.98 88888.00 2008-01-15 14:59:56.409 015 17405.21 54.92 53946.04 88888.00 2008-01-15 14:59:56.909 015 17405.36 54.93 53946.06 88888.00 2008-01-15 14:59:57.409 015 17405.41 54.90 53946.06 88888.00 2008-01-15 14:59:57.909 015 17405.42 54.87 53945.99 88888.00 2008-01-15 14:59:58.409 015 17405.48 54.81 53945.96 88888.00 2008-01-15 14:59:58.909 015 17405.48 54.82 53945.95 88888.00 2008-01-15 14:59:59.409 015 17405.44 54.75 53945.95 88888.00 2008-01-15 14:59:59.909 015 17405.36 54.75 53945.94 88888.00 2008-01-15 15:00:00.409 015 17405.26 54.67 53945.93 88888.00 2008-01-15 15:00:00.909 015 17405.15 54.61 53945.95 88888.00 2008-01-15 15:00:01.409 015 17405.11 54.58 53946.01 88888.00 2008-01-15 15:00:01.909 015 17405.01 54.48 53946.00 88888.00 2008-01-15 15:00:02.409 015 17404.87 54.53 53946.12 88888.00 2008-01-15 15:00:02.909 015 17404.84 54.51 53946.10 88888.00 2008-01-15 15:00:03.409 015 17404.76 54.44 53946.04 88888.00 2008-01-15 15:00:03.909 015 17404.65 54.30 53946.05 88888.00 2008-01-15 15:00:04.409 015 17404.50 54.21 53946.12 88888.00 2008-01-15 15:00:04.909 015 17404.40 54.16 53946.03 88888.00 2008-01-15 15:00:05.409 015 17404.38 54.08 53946.01 88888.00 2008-01-15 15:00:05.909 015 17404.20 54.04 53946.12 88888.00 2008-01-15 15:00:06.409 015 17404.12 53.93 53946.05 88888.00 2008-01-15 15:00:06.909 015 17404.07 53.88 53946.10 88888.00 2008-01-15 15:00:07.409 015 17404.00 53.83 53946.26 88888.00 2008-01-15 15:00:07.909 015 17403.89 53.74 53946.33 88888.00 2008-01-15 15:00:08.409 015 17403.87 53.68 53946.20 88888.00 2008-01-15 15:00:08.909 015 17403.88 53.75 53946.15 88888.00 2008-01-15 15:00:09.409 015 17403.91 53.67 53946.26 88888.00 2008-01-15 15:00:09.909 015 17403.89 53.65 53946.28 88888.00 2008-01-15 15:00:10.409 015 17403.94 53.58 53946.31 88888.00 2008-01-15 15:00:10.909 015 17403.92 53.54 53946.35 88888.00 2008-01-15 15:00:11.409 015 17403.99 53.53 53946.33 88888.00 2008-01-15 15:00:11.909 015 17404.07 53.48 53946.37 88888.00 2008-01-15 15:00:12.409 015 17404.17 53.59 53946.41 88888.00 2008-01-15 15:00:12.909 015 17404.19 53.53 53946.41 88888.00 2008-01-15 15:00:13.409 015 17404.25 53.45 53946.42 88888.00 2008-01-15 15:00:13.909 015 17404.34 53.45 53946.37 88888.00 2008-01-15 15:00:14.409 015 17404.46 53.44 53946.37 88888.00 2008-01-15 15:00:14.909 015 17404.58 53.46 53946.49 88888.00 2008-01-15 15:00:15.409 015 17404.63 53.37 53946.45 88888.00 2008-01-15 15:00:15.909 015 17404.79 53.27 53946.41 88888.00 2008-01-15 15:00:16.409 015 17404.90 53.34 53946.32 88888.00 2008-01-15 15:00:16.909 015 17404.97 53.40 53946.20 88888.00 2008-01-15 15:00:17.409 015 17405.11 53.39 53946.20 88888.00 2008-01-15 15:00:17.909 015 17405.16 53.34 53946.28 88888.00 2008-01-15 15:00:18.409 015 17405.31 53.30 53946.31 88888.00 2008-01-15 15:00:18.909 015 17405.43 53.29 53946.39 88888.00 2008-01-15 15:00:19.409 015 17405.58 53.34 53946.39 88888.00 2008-01-15 15:00:19.909 015 17405.66 53.31 53946.40 88888.00 2008-01-15 15:00:20.409 015 17405.74 53.30 53946.28 88888.00 2008-01-15 15:00:20.909 015 17405.80 53.27 53946.28 88888.00 2008-01-15 15:00:21.409 015 17405.89 53.21 53946.33 88888.00 2008-01-15 15:00:21.909 015 17406.04 53.26 53946.40 88888.00 2008-01-15 15:00:22.409 015 17406.13 53.29 53946.40 88888.00 2008-01-15 15:00:22.909 015 17406.18 53.18 53946.38 88888.00 2008-01-15 15:00:23.409 015 17406.27 53.13 53946.38 88888.00 2008-01-15 15:00:23.909 015 17406.26 53.10 53946.31 88888.00 2008-01-15 15:00:24.409 015 17406.22 53.05 53946.29 88888.00 2008-01-15 15:00:24.909 015 17406.18 52.90 53946.31 88888.00 2008-01-15 15:00:25.409 015 17406.11 52.81 53946.31 88888.00 2008-01-15 15:00:25.909 015 17406.13 52.74 53946.30 88888.00 2008-01-15 15:00:26.409 015 17406.19 52.71 53946.37 88888.00 2008-01-15 15:00:26.909 015 17406.16 52.66 53946.40 88888.00 2008-01-15 15:00:27.409 015 17406.13 52.57 53946.48 88888.00 2008-01-15 15:00:27.909 015 17406.11 52.46 53946.40 88888.00 2008-01-15 15:00:28.409 015 17406.02 52.36 53946.41 88888.00 2008-01-15 15:00:28.909 015 17405.92 52.20 53946.49 88888.00 2008-01-15 15:00:29.409 015 17405.82 52.10 53946.39 88888.00 2008-01-15 15:00:29.909 015 17405.66 52.00 53946.40 88888.00 2008-01-15 15:00:30.409 015 17405.60 51.93 53946.43 88888.00 2008-01-15 15:00:30.909 015 17405.56 51.80 53946.60 88888.00 2008-01-15 15:00:31.409 015 17405.48 51.74 53946.54 88888.00 2008-01-15 15:00:31.909 015 17405.47 51.62 53946.49 88888.00 2008-01-15 15:00:32.409 015 17405.37 51.55 53946.62 88888.00 2008-01-15 15:00:32.909 015 17405.20 51.51 53946.70 88888.00 2008-01-15 15:00:33.409 015 17405.17 51.43 53946.67 88888.00 2008-01-15 15:00:33.909 015 17405.24 51.41 53946.60 88888.00 2008-01-15 15:00:34.409 015 17405.16 51.36 53946.66 88888.00 2008-01-15 15:00:34.909 015 17405.22 51.40 53946.66 88888.00 2008-01-15 15:00:35.409 015 17405.16 51.35 53946.67 88888.00 2008-01-15 15:00:35.909 015 17405.13 51.33 53946.75 88888.00 2008-01-15 15:00:36.409 015 17405.14 51.32 53946.72 88888.00 2008-01-15 15:00:36.909 015 17405.24 51.28 53946.61 88888.00 2008-01-15 15:00:37.409 015 17405.25 51.24 53946.53 88888.00 2008-01-15 15:00:37.909 015 17405.22 51.29 53946.55 88888.00 2008-01-15 15:00:38.409 015 17405.20 51.30 53946.60 88888.00 2008-01-15 15:00:38.909 015 17405.31 51.26 53946.57 88888.00 2008-01-15 15:00:39.409 015 17405.43 51.34 53946.48 88888.00 2008-01-15 15:00:39.909 015 17405.46 51.41 53946.55 88888.00 2008-01-15 15:00:40.409 015 17405.48 51.48 53946.52 88888.00 2008-01-15 15:00:40.909 015 17405.48 51.53 53946.49 88888.00 2008-01-15 15:00:41.409 015 17405.53 51.54 53946.53 88888.00 2008-01-15 15:00:41.909 015 17405.67 51.57 53946.50 88888.00 2008-01-15 15:00:42.409 015 17405.82 51.63 53946.53 88888.00 2008-01-15 15:00:42.909 015 17405.98 51.72 53946.55 88888.00 2008-01-15 15:00:43.409 015 17406.01 51.83 53946.48 88888.00 2008-01-15 15:00:43.909 015 17406.13 51.90 53946.50 88888.00 2008-01-15 15:00:44.409 015 17406.17 51.89 53946.54 88888.00 2008-01-15 15:00:44.909 015 17406.13 51.89 53946.56 88888.00 2008-01-15 15:00:45.409 015 17406.22 51.87 53946.56 88888.00 2008-01-15 15:00:45.909 015 17406.26 51.91 53946.52 88888.00 2008-01-15 15:00:46.409 015 17406.36 51.93 53946.42 88888.00 2008-01-15 15:00:46.909 015 17406.43 51.98 53946.45 88888.00 2008-01-15 15:00:47.409 015 17406.48 51.96 53946.43 88888.00 2008-01-15 15:00:47.909 015 17406.54 51.83 53946.40 88888.00 2008-01-15 15:00:48.409 015 17406.53 51.83 53946.41 88888.00 2008-01-15 15:00:48.909 015 17406.52 51.80 53946.38 88888.00 2008-01-15 15:00:49.409 015 17406.54 51.74 53946.38 88888.00 2008-01-15 15:00:49.909 015 17406.50 51.70 53946.43 88888.00 2008-01-15 15:00:50.409 015 17406.52 51.63 53946.35 88888.00 2008-01-15 15:00:50.909 015 17406.58 51.62 53946.41 88888.00 2008-01-15 15:00:51.409 015 17406.68 51.62 53946.51 88888.00 2008-01-15 15:00:51.909 015 17406.77 51.59 53946.52 88888.00 2008-01-15 15:00:52.409 015 17406.83 51.53 53946.59 88888.00 2008-01-15 15:00:52.909 015 17406.79 51.50 53946.56 88888.00 2008-01-15 15:00:53.409 015 17406.79 51.48 53946.49 88888.00 2008-01-15 15:00:53.909 015 17406.82 51.45 53946.49 88888.00 2008-01-15 15:00:54.409 015 17406.82 51.42 53946.54 88888.00 2008-01-15 15:00:54.909 015 17406.79 51.44 53946.52 88888.00 2008-01-15 15:00:55.409 015 17406.89 51.36 53946.43 88888.00 2008-01-15 15:00:55.909 015 17406.96 51.29 53946.38 88888.00 2008-01-15 15:00:56.409 015 17407.01 51.26 53946.38 88888.00 2008-01-15 15:00:56.909 015 17407.00 51.30 53946.32 88888.00 2008-01-15 15:00:57.409 015 17407.04 51.34 53946.43 88888.00 2008-01-15 15:00:57.909 015 17407.03 51.42 53946.53 88888.00 2008-01-15 15:00:58.409 015 17407.07 51.39 53946.53 88888.00 2008-01-15 15:00:58.909 015 17407.08 51.35 53946.51 88888.00 2008-01-15 15:00:59.409 015 17407.04 51.28 53946.53 88888.00 2008-01-15 15:00:59.909 015 17407.00 51.29 53946.60 88888.00 2008-01-15 15:01:00.409 015 17407.10 51.31 53946.55 88888.00 2008-01-15 15:01:00.909 015 17407.15 51.31 53946.53 88888.00 2008-01-15 15:01:01.409 015 17407.24 51.38 53946.57 88888.00 2008-01-15 15:01:01.909 015 17407.27 51.44 53946.62 88888.00 2008-01-15 15:01:02.409 015 17407.20 51.48 53946.62 88888.00 2008-01-15 15:01:02.909 015 17407.14 51.42 53946.56 88888.00 2008-01-15 15:01:03.409 015 17407.21 51.45 53946.46 88888.00 2008-01-15 15:01:03.909 015 17407.21 51.38 53946.51 88888.00 2008-01-15 15:01:04.409 015 17407.18 51.39 53946.48 88888.00 2008-01-15 15:01:04.909 015 17407.18 51.45 53946.41 88888.00 2008-01-15 15:01:05.409 015 17407.16 51.44 53946.33 88888.00 2008-01-15 15:01:05.909 015 17407.27 51.34 53946.41 88888.00 2008-01-15 15:01:06.409 015 17407.27 51.39 53946.48 88888.00 2008-01-15 15:01:06.909 015 17407.25 51.33 53946.52 88888.00 2008-01-15 15:01:07.409 015 17407.28 51.35 53946.53 88888.00 2008-01-15 15:01:07.909 015 17407.33 51.34 53946.55 88888.00 2008-01-15 15:01:08.409 015 17407.27 51.30 53946.52 88888.00 2008-01-15 15:01:08.909 015 17407.33 51.25 53946.44 88888.00 2008-01-15 15:01:09.409 015 17407.35 51.24 53946.39 88888.00 2008-01-15 15:01:09.909 015 17407.33 51.19 53946.37 88888.00 2008-01-15 15:01:10.409 015 17407.42 51.14 53946.41 88888.00 2008-01-15 15:01:10.909 015 17407.37 51.09 53946.50 88888.00 2008-01-15 15:01:11.409 015 17407.28 51.09 53946.57 88888.00 2008-01-15 15:01:11.909 015 17407.39 51.01 53946.54 88888.00 2008-01-15 15:01:12.409 015 17407.52 50.99 53946.53 88888.00 2008-01-15 15:01:12.909 015 17407.49 50.96 53946.56 88888.00 2008-01-15 15:01:13.409 015 17407.45 50.87 53946.63 88888.00 2008-01-15 15:01:13.909 015 17407.52 50.79 53946.63 88888.00 2008-01-15 15:01:14.409 015 17407.52 50.76 53946.57 88888.00 2008-01-15 15:01:14.909 015 17407.52 50.80 53946.63 88888.00 2008-01-15 15:01:15.409 015 17407.61 50.77 53946.59 88888.00 2008-01-15 15:01:15.909 015 17407.65 50.73 53946.61 88888.00 2008-01-15 15:01:16.409 015 17407.72 50.66 53946.63 88888.00 2008-01-15 15:01:16.909 015 17407.81 50.66 53946.61 88888.00 2008-01-15 15:01:17.409 015 17407.89 50.62 53946.55 88888.00 2008-01-15 15:01:17.909 015 17408.02 50.60 53946.52 88888.00 2008-01-15 15:01:18.409 015 17408.06 50.56 53946.48 88888.00 2008-01-15 15:01:18.909 015 17408.05 50.51 53946.53 88888.00 2008-01-15 15:01:19.409 015 17408.06 50.48 53946.52 88888.00 2008-01-15 15:01:19.909 015 17408.11 50.44 53946.50 88888.00 2008-01-15 15:01:20.409 015 17408.16 50.35 53946.45 88888.00 2008-01-15 15:01:20.909 015 17408.22 50.37 53946.53 88888.00 2008-01-15 15:01:21.409 015 17408.27 50.34 53946.50 88888.00 2008-01-15 15:01:21.909 015 17408.30 50.32 53946.53 88888.00 2008-01-15 15:01:22.409 015 17408.29 50.32 53946.52 88888.00 2008-01-15 15:01:22.909 015 17408.37 50.23 53946.54 88888.00 2008-01-15 15:01:23.409 015 17408.41 50.22 53946.49 88888.00 2008-01-15 15:01:23.909 015 17408.47 50.18 53946.51 88888.00 2008-01-15 15:01:24.409 015 17408.50 50.06 53946.48 88888.00 2008-01-15 15:01:24.909 015 17408.46 49.97 53946.49 88888.00 2008-01-15 15:01:25.409 015 17408.53 49.89 53946.52 88888.00 2008-01-15 15:01:25.909 015 17408.63 49.82 53946.45 88888.00 2008-01-15 15:01:26.409 015 17408.63 49.74 53946.49 88888.00 2008-01-15 15:01:26.909 015 17408.60 49.73 53946.55 88888.00 2008-01-15 15:01:27.409 015 17408.56 49.56 53946.57 88888.00 2008-01-15 15:01:27.909 015 17408.57 49.48 53946.54 88888.00 2008-01-15 15:01:28.409 015 17408.71 49.34 53946.49 88888.00 2008-01-15 15:01:28.909 015 17408.79 49.23 53946.34 88888.00 2008-01-15 15:01:29.409 015 17408.78 49.10 53946.43 88888.00 2008-01-15 15:01:29.909 015 17408.87 48.98 53946.46 88888.00 2008-01-15 15:01:30.409 015 17408.85 48.91 53946.56 88888.00 2008-01-15 15:01:30.909 015 17408.94 48.80 53946.53 88888.00 2008-01-15 15:01:31.409 015 17409.01 48.77 53946.50 88888.00 2008-01-15 15:01:31.909 015 17409.00 48.75 53946.46 88888.00 2008-01-15 15:01:32.409 015 17409.02 48.64 53946.46 88888.00 2008-01-15 15:01:32.909 015 17409.13 48.56 53946.51 88888.00 2008-01-15 15:01:33.409 015 17409.21 48.59 53946.53 88888.00 2008-01-15 15:01:33.909 015 17409.21 48.58 53946.49 88888.00 2008-01-15 15:01:34.409 015 17409.20 48.53 53946.49 88888.00 2008-01-15 15:01:34.909 015 17409.21 48.52 53946.33 88888.00 2008-01-15 15:01:35.409 015 17409.22 48.43 53946.28 88888.00 2008-01-15 15:01:35.909 015 17409.32 48.37 53946.35 88888.00 2008-01-15 15:01:36.409 015 17409.40 48.38 53946.33 88888.00 2008-01-15 15:01:36.909 015 17409.49 48.35 53946.30 88888.00 2008-01-15 15:01:37.409 015 17409.58 48.30 53946.22 88888.00 2008-01-15 15:01:37.909 015 17409.63 48.26 53946.27 88888.00 2008-01-15 15:01:38.409 015 17409.68 48.30 53946.35 88888.00 2008-01-15 15:01:38.909 015 17409.70 48.33 53946.34 88888.00 2008-01-15 15:01:39.409 015 17409.80 48.37 53946.33 88888.00 2008-01-15 15:01:39.909 015 17409.73 48.38 53946.31 88888.00 2008-01-15 15:01:40.409 015 17409.74 48.41 53946.39 88888.00 2008-01-15 15:01:40.909 015 17409.76 48.35 53946.42 88888.00 2008-01-15 15:01:41.409 015 17409.84 48.32 53946.38 88888.00 2008-01-15 15:01:41.909 015 17409.87 48.30 53946.33 88888.00 2008-01-15 15:01:42.409 015 17409.83 48.31 53946.38 88888.00 2008-01-15 15:01:42.909 015 17409.75 48.32 53946.40 88888.00 2008-01-15 15:01:43.409 015 17409.83 48.20 53946.44 88888.00 2008-01-15 15:01:43.909 015 17409.87 48.14 53946.41 88888.00 2008-01-15 15:01:44.409 015 17409.87 48.09 53946.52 88888.00 2008-01-15 15:01:44.909 015 17409.83 48.10 53946.67 88888.00 2008-01-15 15:01:45.409 015 17409.75 48.00 53946.60 88888.00 2008-01-15 15:01:45.909 015 17409.81 47.89 53946.50 88888.00 2008-01-15 15:01:46.409 015 17409.85 47.79 53946.56 88888.00 2008-01-15 15:01:46.909 015 17409.82 47.73 53946.66 88888.00 2008-01-15 15:01:47.409 015 17409.81 47.63 53946.66 88888.00 2008-01-15 15:01:47.909 015 17409.82 47.50 53946.67 88888.00 2008-01-15 15:01:48.409 015 17409.80 47.49 53946.68 88888.00 2008-01-15 15:01:48.909 015 17409.85 47.43 53946.56 88888.00 2008-01-15 15:01:49.409 015 17409.91 47.33 53946.66 88888.00 2008-01-15 15:01:49.909 015 17409.86 47.19 53946.65 88888.00 2008-01-15 15:01:50.409 015 17409.83 47.08 53946.64 88888.00 2008-01-15 15:01:50.909 015 17409.96 47.03 53946.66 88888.00 2008-01-15 15:01:51.409 015 17410.09 46.96 53946.75 88888.00 2008-01-15 15:01:51.909 015 17410.15 46.87 53946.76 88888.00 2008-01-15 15:01:52.409 015 17410.19 46.81 53946.79 88888.00 2008-01-15 15:01:52.909 015 17410.14 46.75 53946.76 88888.00 2008-01-15 15:01:53.409 015 17410.17 46.72 53946.64 88888.00 2008-01-15 15:01:53.909 015 17410.29 46.66 53946.72 88888.00 2008-01-15 15:01:54.409 015 17410.36 46.62 53946.81 88888.00 2008-01-15 15:01:54.909 015 17410.50 46.58 53946.81 88888.00 2008-01-15 15:01:55.409 015 17410.63 46.52 53946.91 88888.00 2008-01-15 15:01:55.909 015 17410.68 46.52 53946.96 88888.00 2008-01-15 15:01:56.409 015 17410.66 46.51 53946.95 88888.00 2008-01-15 15:01:56.909 015 17410.78 46.52 53946.93 88888.00 2008-01-15 15:01:57.409 015 17410.89 46.47 53946.88 88888.00 2008-01-15 15:01:57.909 015 17410.84 46.42 53946.82 88888.00 2008-01-15 15:01:58.409 015 17410.88 46.44 53946.76 88888.00 2008-01-15 15:01:58.909 015 17410.94 46.41 53946.76 88888.00 2008-01-15 15:01:59.409 015 17410.92 46.42 53946.66 88888.00 2008-01-15 15:01:59.909 015 17410.92 46.40 53946.67 88888.00 2008-01-15 15:02:00.409 015 17410.92 46.44 53946.70 88888.00 2008-01-15 15:02:00.909 015 17410.98 46.43 53946.71 88888.00 2008-01-15 15:02:01.409 015 17410.98 46.43 53946.70 88888.00 2008-01-15 15:02:01.909 015 17410.97 46.43 53946.70 88888.00 2008-01-15 15:02:02.409 015 17410.96 46.35 53946.63 88888.00 2008-01-15 15:02:02.909 015 17410.96 46.30 53946.56 88888.00 2008-01-15 15:02:03.409 015 17410.95 46.24 53946.62 88888.00 2008-01-15 15:02:03.909 015 17410.86 46.28 53946.66 88888.00 2008-01-15 15:02:04.409 015 17410.76 46.27 53946.66 88888.00 2008-01-15 15:02:04.909 015 17410.72 46.23 53946.70 88888.00 2008-01-15 15:02:05.409 015 17410.70 46.13 53946.75 88888.00 2008-01-15 15:02:05.909 015 17410.63 46.04 53946.79 88888.00 2008-01-15 15:02:06.409 015 17410.56 45.95 53946.78 88888.00 2008-01-15 15:02:06.909 015 17410.54 45.94 53946.75 88888.00 2008-01-15 15:02:07.409 015 17410.45 45.86 53946.82 88888.00 2008-01-15 15:02:07.909 015 17410.42 45.77 53946.89 88888.00 2008-01-15 15:02:08.409 015 17410.46 45.68 53946.95 88888.00 2008-01-15 15:02:08.909 015 17410.44 45.64 53946.93 88888.00 2008-01-15 15:02:09.409 015 17410.35 45.58 53946.91 88888.00 2008-01-15 15:02:09.909 015 17410.34 45.44 53946.97 88888.00 2008-01-15 15:02:10.409 015 17410.35 45.29 53946.94 88888.00 2008-01-15 15:02:10.909 015 17410.45 45.15 53946.96 88888.00 2008-01-15 15:02:11.409 015 17410.46 45.10 53947.04 88888.00 2008-01-15 15:02:11.909 015 17410.51 45.08 53947.07 88888.00 2008-01-15 15:02:12.409 015 17410.52 45.04 53947.01 88888.00 2008-01-15 15:02:12.909 015 17410.61 44.95 53946.98 88888.00 2008-01-15 15:02:13.409 015 17410.77 44.94 53946.98 88888.00 2008-01-15 15:02:13.909 015 17410.87 44.94 53946.96 88888.00 2008-01-15 15:02:14.409 015 17410.89 44.85 53946.97 88888.00 2008-01-15 15:02:14.909 015 17410.96 44.79 53947.01 88888.00 2008-01-15 15:02:15.409 015 17411.01 44.79 53946.99 88888.00 2008-01-15 15:02:15.909 015 17411.11 44.80 53946.89 88888.00 2008-01-15 15:02:16.409 015 17411.19 44.77 53946.90 88888.00 2008-01-15 15:02:16.909 015 17411.25 44.81 53946.91 88888.00 2008-01-15 15:02:17.409 015 17411.33 44.89 53946.91 88888.00 2008-01-15 15:02:17.909 015 17411.37 44.96 53946.95 88888.00 2008-01-15 15:02:18.409 015 17411.52 44.97 53947.09 88888.00 2008-01-15 15:02:18.909 015 17411.56 45.01 53947.11 88888.00 2008-01-15 15:02:19.409 015 17411.60 44.99 53947.08 88888.00 2008-01-15 15:02:19.909 015 17411.59 45.05 53947.01 88888.00 2008-01-15 15:02:20.409 015 17411.65 45.11 53947.01 88888.00 2008-01-15 15:02:20.909 015 17411.65 45.15 53946.86 88888.00 2008-01-15 15:02:21.409 015 17411.66 45.21 53946.84 88888.00 2008-01-15 15:02:21.909 015 17411.70 45.18 53946.83 88888.00 2008-01-15 15:02:22.409 015 17411.69 45.15 53946.78 88888.00 2008-01-15 15:02:22.909 015 17411.73 45.17 53946.81 88888.00 2008-01-15 15:02:23.409 015 17411.77 45.08 53946.77 88888.00 2008-01-15 15:02:23.909 015 17411.77 45.10 53946.72 88888.00 2008-01-15 15:02:24.409 015 17411.76 45.10 53946.66 88888.00 2008-01-15 15:02:24.909 015 17411.83 45.08 53946.76 88888.00 2008-01-15 15:02:25.409 015 17411.78 45.06 53946.75 88888.00 2008-01-15 15:02:25.909 015 17411.69 44.91 53946.67 88888.00 2008-01-15 15:02:26.409 015 17411.67 44.87 53946.72 88888.00 2008-01-15 15:02:26.909 015 17411.73 44.77 53946.76 88888.00 2008-01-15 15:02:27.409 015 17411.83 44.68 53946.81 88888.00 2008-01-15 15:02:27.909 015 17411.88 44.62 53946.83 88888.00 2008-01-15 15:02:28.409 015 17411.80 44.60 53946.81 88888.00 2008-01-15 15:02:28.909 015 17411.86 44.53 53946.76 88888.00 2008-01-15 15:02:29.409 015 17411.93 44.46 53946.82 88888.00 2008-01-15 15:02:29.909 015 17411.97 44.26 53946.93 88888.00 2008-01-15 15:02:30.406 015 17412.01 44.17 53946.94 88888.00 2008-01-15 15:02:30.906 015 17412.01 44.03 53946.89 88888.00 2008-01-15 15:02:31.406 015 17412.03 43.93 53946.94 88888.00 2008-01-15 15:02:31.906 015 17412.06 43.79 53946.96 88888.00 2008-01-15 15:02:32.406 015 17412.07 43.71 53946.91 88888.00 2008-01-15 15:02:32.906 015 17412.18 43.61 53947.01 88888.00 2008-01-15 15:02:33.406 015 17412.21 43.49 53947.04 88888.00 2008-01-15 15:02:33.906 015 17412.26 43.36 53946.97 88888.00 2008-01-15 15:02:34.406 015 17412.31 43.36 53946.93 88888.00 2008-01-15 15:02:34.906 015 17412.36 43.23 53947.12 88888.00 2008-01-15 15:02:35.406 015 17412.28 43.16 53947.10 88888.00 2008-01-15 15:02:35.906 015 17412.30 43.04 53947.10 88888.00 2008-01-15 15:02:36.406 015 17412.33 42.96 53947.08 88888.00 2008-01-15 15:02:36.906 015 17412.37 42.76 53947.05 88888.00 2008-01-15 15:02:37.406 015 17412.40 42.66 53947.01 88888.00 2008-01-15 15:02:37.906 015 17412.40 42.65 53947.06 88888.00 2008-01-15 15:02:38.406 015 17412.42 42.57 53947.06 88888.00 2008-01-15 15:02:38.906 015 17412.45 42.51 53947.16 88888.00 2008-01-15 15:02:39.406 015 17412.47 42.44 53947.12 88888.00 2008-01-15 15:02:39.906 015 17412.51 42.36 53947.13 88888.00 2008-01-15 15:02:40.406 015 17412.61 42.32 53947.17 88888.00 2008-01-15 15:02:40.906 015 17412.62 42.19 53947.19 88888.00 2008-01-15 15:02:41.406 015 17412.65 42.12 53947.07 88888.00 2008-01-15 15:02:41.906 015 17412.67 42.05 53947.05 88888.00 2008-01-15 15:02:42.406 015 17412.65 41.94 53947.07 88888.00 2008-01-15 15:02:42.906 015 17412.64 41.87 53947.11 88888.00 2008-01-15 15:02:43.406 015 17412.66 41.74 53947.08 88888.00 2008-01-15 15:02:43.906 015 17412.72 41.65 53947.02 88888.00 2008-01-15 15:02:44.406 015 17412.79 41.58 53947.00 88888.00 2008-01-15 15:02:44.906 015 17412.82 41.46 53947.07 88888.00 2008-01-15 15:02:45.406 015 17412.82 41.34 53947.06 88888.00 2008-01-15 15:02:45.906 015 17412.82 41.30 53947.01 88888.00 2008-01-15 15:02:46.406 015 17412.79 41.23 53947.07 88888.00 2008-01-15 15:02:46.906 015 17412.87 41.17 53947.10 88888.00 2008-01-15 15:02:47.406 015 17412.90 41.13 53947.02 88888.00 2008-01-15 15:02:47.906 015 17412.93 40.99 53947.02 88888.00 2008-01-15 15:02:48.406 015 17412.92 40.97 53947.01 88888.00 2008-01-15 15:02:48.906 015 17412.89 40.86 53947.07 88888.00 2008-01-15 15:02:49.406 015 17412.91 40.72 53947.13 88888.00 2008-01-15 15:02:49.906 015 17412.89 40.60 53947.19 88888.00 2008-01-15 15:02:50.406 015 17412.90 40.55 53947.15 88888.00 2008-01-15 15:02:50.906 015 17412.90 40.49 53947.17 88888.00 2008-01-15 15:02:51.406 015 17412.96 40.40 53947.18 88888.00 2008-01-15 15:02:51.906 015 17412.93 40.40 53947.12 88888.00 2008-01-15 15:02:52.406 015 17412.93 40.29 53947.19 88888.00 2008-01-15 15:02:52.906 015 17413.06 40.12 53947.22 88888.00 2008-01-15 15:02:53.406 015 17413.05 40.10 53947.21 88888.00 2008-01-15 15:02:53.906 015 17413.06 40.10 53947.23 88888.00 2008-01-15 15:02:54.406 015 17413.07 40.08 53947.22 88888.00 2008-01-15 15:02:54.906 015 17413.01 40.00 53947.26 88888.00 2008-01-15 15:02:55.406 015 17413.05 39.96 53947.20 88888.00 2008-01-15 15:02:55.906 015 17413.09 39.91 53947.15 88888.00 2008-01-15 15:02:56.406 015 17413.06 39.84 53947.22 88888.00 2008-01-15 15:02:56.906 015 17413.07 39.83 53947.19 88888.00 2008-01-15 15:02:57.406 015 17413.11 39.80 53947.17 88888.00 2008-01-15 15:02:57.906 015 17413.11 39.84 53947.19 88888.00 2008-01-15 15:02:58.406 015 17413.09 39.81 53947.13 88888.00 2008-01-15 15:02:58.906 015 17413.12 39.75 53947.16 88888.00 2008-01-15 15:02:59.406 015 17413.12 39.74 53947.21 88888.00 2008-01-15 15:02:59.906 015 17413.11 39.67 53947.22 88888.00 2008-01-15 15:03:00.406 015 17413.10 39.70 53947.28 88888.00 2008-01-15 15:03:00.906 015 17413.18 39.65 53947.32 88888.00 2008-01-15 15:03:01.406 015 17413.18 39.65 53947.33 88888.00 2008-01-15 15:03:01.906 015 17413.12 39.71 53947.38 88888.00 2008-01-15 15:03:02.406 015 17413.08 39.61 53947.42 88888.00 2008-01-15 15:03:02.906 015 17413.15 39.54 53947.52 88888.00 2008-01-15 15:03:03.406 015 17413.08 39.52 53947.42 88888.00 2008-01-15 15:03:03.906 015 17413.06 39.57 53947.38 88888.00 2008-01-15 15:03:04.406 015 17413.07 39.53 53947.39 88888.00 2008-01-15 15:03:04.906 015 17413.07 39.49 53947.40 88888.00 2008-01-15 15:03:05.406 015 17413.00 39.51 53947.41 88888.00 2008-01-15 15:03:05.906 015 17413.02 39.48 53947.39 88888.00 2008-01-15 15:03:06.406 015 17413.00 39.41 53947.40 88888.00 2008-01-15 15:03:06.906 015 17412.97 39.30 53947.44 88888.00 2008-01-15 15:03:07.406 015 17412.92 39.32 53947.52 88888.00 2008-01-15 15:03:07.906 015 17412.98 39.31 53947.42 88888.00 2008-01-15 15:03:08.406 015 17412.96 39.28 53947.40 88888.00 2008-01-15 15:03:08.906 015 17412.96 39.22 53947.47 88888.00 2008-01-15 15:03:09.406 015 17412.88 39.23 53947.51 88888.00 2008-01-15 15:03:09.906 015 17412.88 39.12 53947.54 88888.00 2008-01-15 15:03:10.406 015 17412.89 39.06 53947.53 88888.00 2008-01-15 15:03:10.906 015 17412.97 38.95 53947.51 88888.00 2008-01-15 15:03:11.406 015 17412.96 38.90 53947.51 88888.00 2008-01-15 15:03:11.906 015 17412.86 38.83 53947.54 88888.00 2008-01-15 15:03:12.406 015 17412.89 38.76 53947.58 88888.00 2008-01-15 15:03:12.906 015 17412.90 38.72 53947.49 88888.00 2008-01-15 15:03:13.406 015 17412.85 38.70 53947.46 88888.00 2008-01-15 15:03:13.906 015 17412.85 38.60 53947.53 88888.00 2008-01-15 15:03:14.406 015 17412.86 38.48 53947.64 88888.00 2008-01-15 15:03:14.906 015 17412.82 38.33 53947.64 88888.00 2008-01-15 15:03:15.406 015 17412.81 38.22 53947.64 88888.00 2008-01-15 15:03:15.906 015 17412.76 38.08 53947.66 88888.00 2008-01-15 15:03:16.406 015 17412.72 37.99 53947.66 88888.00 2008-01-15 15:03:16.906 015 17412.77 37.91 53947.66 88888.00 2008-01-15 15:03:17.406 015 17412.77 37.79 53947.61 88888.00 2008-01-15 15:03:17.906 015 17412.79 37.69 53947.63 88888.00 2008-01-15 15:03:18.406 015 17412.66 37.65 53947.64 88888.00 2008-01-15 15:03:18.906 015 17412.71 37.60 53947.69 88888.00 2008-01-15 15:03:19.406 015 17412.78 37.46 53947.74 88888.00 2008-01-15 15:03:19.906 015 17412.84 37.35 53947.79 88888.00 2008-01-15 15:03:20.406 015 17412.76 37.35 53947.80 88888.00 2008-01-15 15:03:20.906 015 17412.77 37.31 53947.82 88888.00 2008-01-15 15:03:21.406 015 17412.81 37.21 53947.85 88888.00 2008-01-15 15:03:21.906 015 17412.89 37.10 53947.85 88888.00 2008-01-15 15:03:22.406 015 17412.93 37.09 53947.86 88888.00 2008-01-15 15:03:22.906 015 17412.90 37.07 53947.85 88888.00 2008-01-15 15:03:23.406 015 17412.96 37.07 53947.75 88888.00 2008-01-15 15:03:23.906 015 17412.97 36.98 53947.71 88888.00 2008-01-15 15:03:24.406 015 17412.99 36.92 53947.64 88888.00 2008-01-15 15:03:24.906 015 17412.98 36.90 53947.72 88888.00 2008-01-15 15:03:25.406 015 17412.98 36.79 53947.71 88888.00 2008-01-15 15:03:25.906 015 17413.02 36.71 53947.57 88888.00 2008-01-15 15:03:26.406 015 17412.99 36.72 53947.52 88888.00 2008-01-15 15:03:26.906 015 17413.08 36.69 53947.51 88888.00 2008-01-15 15:03:27.406 015 17413.08 36.69 53947.60 88888.00 2008-01-15 15:03:27.906 015 17413.12 36.64 53947.65 88888.00 2008-01-15 15:03:28.406 015 17413.20 36.68 53947.55 88888.00 2008-01-15 15:03:28.906 015 17413.28 36.68 53947.52 88888.00 2008-01-15 15:03:29.406 015 17413.25 36.68 53947.53 88888.00 2008-01-15 15:03:29.906 015 17413.27 36.68 53947.58 88888.00 2008-01-15 15:03:30.406 015 17413.27 36.77 53947.54 88888.00 2008-01-15 15:03:30.906 015 17413.23 36.79 53947.51 88888.00 2008-01-15 15:03:31.406 015 17413.17 36.79 53947.57 88888.00 2008-01-15 15:03:31.906 015 17413.16 36.76 53947.63 88888.00 2008-01-15 15:03:32.406 015 17413.10 36.84 53947.65 88888.00 2008-01-15 15:03:32.906 015 17413.06 36.85 53947.68 88888.00 2008-01-15 15:03:33.406 015 17413.13 36.85 53947.68 88888.00 2008-01-15 15:03:33.906 015 17413.15 36.86 53947.65 88888.00 2008-01-15 15:03:34.406 015 17413.06 36.98 53947.60 88888.00 2008-01-15 15:03:34.906 015 17412.92 36.98 53947.56 88888.00 2008-01-15 15:03:35.406 015 17412.85 36.95 53947.61 88888.00 2008-01-15 15:03:35.906 015 17412.81 36.96 53947.61 88888.00 2008-01-15 15:03:36.406 015 17412.76 36.98 53947.61 88888.00 2008-01-15 15:03:36.906 015 17412.72 36.99 53947.64 88888.00 2008-01-15 15:03:37.406 015 17412.62 36.97 53947.64 88888.00 2008-01-15 15:03:37.906 015 17412.55 36.95 53947.68 88888.00 2008-01-15 15:03:38.406 015 17412.40 36.88 53947.72 88888.00 2008-01-15 15:03:38.906 015 17412.35 36.79 53947.76 88888.00 2008-01-15 15:03:39.406 015 17412.33 36.78 53947.77 88888.00 2008-01-15 15:03:39.906 015 17412.34 36.76 53947.80 88888.00 2008-01-15 15:03:40.406 015 17412.38 36.69 53947.78 88888.00 2008-01-15 15:03:40.906 015 17412.25 36.68 53947.72 88888.00 2008-01-15 15:03:41.406 015 17412.33 36.59 53947.78 88888.00 2008-01-15 15:03:41.906 015 17412.29 36.50 53947.86 88888.00 2008-01-15 15:03:42.406 015 17412.31 36.42 53947.89 88888.00 2008-01-15 15:03:42.906 015 17412.30 36.33 53947.91 88888.00 2008-01-15 15:03:43.406 015 17412.35 36.29 53947.88 88888.00 2008-01-15 15:03:43.906 015 17412.35 36.22 53947.89 88888.00 2008-01-15 15:03:44.406 015 17412.33 36.10 53947.91 88888.00 2008-01-15 15:03:44.906 015 17412.41 36.00 53947.94 88888.00 2008-01-15 15:03:45.406 015 17412.48 35.97 53947.95 88888.00 2008-01-15 15:03:45.906 015 17412.48 35.88 53948.01 88888.00 2008-01-15 15:03:46.406 015 17412.49 35.81 53947.98 88888.00 2008-01-15 15:03:46.906 015 17412.57 35.72 53947.94 88888.00 2008-01-15 15:03:47.406 015 17412.67 35.67 53947.92 88888.00 2008-01-15 15:03:47.906 015 17412.74 35.62 53947.83 88888.00 2008-01-15 15:03:48.406 015 17412.72 35.55 53947.78 88888.00 2008-01-15 15:03:48.906 015 17412.82 35.43 53947.80 88888.00 2008-01-15 15:03:49.406 015 17412.80 35.28 53947.88 88888.00 2008-01-15 15:03:49.906 015 17412.85 35.19 53947.89 88888.00 2008-01-15 15:03:50.406 015 17412.85 35.06 53947.90 88888.00 2008-01-15 15:03:50.906 015 17412.90 35.03 53947.96 88888.00 2008-01-15 15:03:51.406 015 17412.89 35.04 53948.01 88888.00 2008-01-15 15:03:51.906 015 17412.93 34.94 53948.00 88888.00 2008-01-15 15:03:52.406 015 17412.95 34.84 53947.90 88888.00 2008-01-15 15:03:52.906 015 17412.97 34.73 53947.91 88888.00 2008-01-15 15:03:53.406 015 17412.85 34.62 53947.89 88888.00 2008-01-15 15:03:53.906 015 17412.88 34.46 53947.94 88888.00 2008-01-15 15:03:54.406 015 17412.81 34.36 53948.02 88888.00 2008-01-15 15:03:54.906 015 17412.86 34.19 53947.97 88888.00 2008-01-15 15:03:55.406 015 17412.82 33.98 53947.94 88888.00 2008-01-15 15:03:55.906 015 17412.75 33.88 53947.89 88888.00 2008-01-15 15:03:56.406 015 17412.62 33.78 53947.98 88888.00 2008-01-15 15:03:56.906 015 17412.48 33.65 53948.02 88888.00 2008-01-15 15:03:57.406 015 17412.29 33.56 53947.98 88888.00 2008-01-15 15:03:57.906 015 17412.23 33.49 53947.94 88888.00 2008-01-15 15:03:58.406 015 17412.15 33.38 53947.91 88888.00 2008-01-15 15:03:58.906 015 17412.08 33.18 53947.94 88888.00 2008-01-15 15:03:59.406 015 17411.96 33.04 53948.09 88888.00 2008-01-15 15:03:59.906 015 17411.80 32.88 53948.14 88888.00 2008-01-15 15:04:00.406 015 17411.72 32.78 53948.16 88888.00 2008-01-15 15:04:00.906 015 17411.59 32.67 53948.16 88888.00 2008-01-15 15:04:01.406 015 17411.46 32.59 53948.17 88888.00 2008-01-15 15:04:01.906 015 17411.29 32.56 53948.20 88888.00 2008-01-15 15:04:02.406 015 17411.33 32.53 53948.17 88888.00 2008-01-15 15:04:02.906 015 17411.26 32.52 53948.16 88888.00 2008-01-15 15:04:03.406 015 17411.11 32.48 53948.11 88888.00 2008-01-15 15:04:03.906 015 17410.92 32.40 53948.08 88888.00 2008-01-15 15:04:04.406 015 17410.82 32.45 53948.22 88888.00 2008-01-15 15:04:04.906 015 17410.71 32.47 53948.38 88888.00 2008-01-15 15:04:05.406 015 17410.64 32.53 53948.29 88888.00 2008-01-15 15:04:05.906 015 17410.57 32.57 53948.23 88888.00 2008-01-15 15:04:06.406 015 17410.47 32.62 53948.24 88888.00 2008-01-15 15:04:06.906 015 17410.47 32.67 53948.27 88888.00 2008-01-15 15:04:07.406 015 17410.42 32.79 53948.21 88888.00 2008-01-15 15:04:07.906 015 17410.42 32.81 53948.31 88888.00 2008-01-15 15:04:08.406 015 17410.32 32.91 53948.24 88888.00 2008-01-15 15:04:08.906 015 17410.29 33.01 53948.21 88888.00 2008-01-15 15:04:09.406 015 17410.22 33.18 53948.24 88888.00 2008-01-15 15:04:09.906 015 17410.23 33.29 53948.24 88888.00 2008-01-15 15:04:10.406 015 17410.21 33.39 53948.25 88888.00 2008-01-15 15:04:10.906 015 17410.14 33.46 53948.24 88888.00 2008-01-15 15:04:11.406 015 17410.13 33.63 53948.21 88888.00 2008-01-15 15:04:11.906 015 17410.11 33.76 53948.06 88888.00 2008-01-15 15:04:12.406 015 17410.15 33.92 53948.05 88888.00 2008-01-15 15:04:12.906 015 17410.13 34.01 53948.09 88888.00 2008-01-15 15:04:13.406 015 17410.19 34.04 53948.14 88888.00 2008-01-15 15:04:13.906 015 17410.13 34.15 53948.18 88888.00 2008-01-15 15:04:14.406 015 17410.02 34.26 53948.14 88888.00 2008-01-15 15:04:14.906 015 17409.99 34.28 53948.21 88888.00 2008-01-15 15:04:15.406 015 17410.01 34.36 53948.14 88888.00 2008-01-15 15:04:15.906 015 17409.97 34.43 53948.07 88888.00 2008-01-15 15:04:16.406 015 17409.93 34.47 53948.12 88888.00 2008-01-15 15:04:16.906 015 17409.97 34.48 53948.19 88888.00 2008-01-15 15:04:17.406 015 17409.87 34.56 53948.10 88888.00 2008-01-15 15:04:17.906 015 17409.79 34.62 53948.14 88888.00 2008-01-15 15:04:18.406 015 17409.73 34.63 53948.12 88888.00 2008-01-15 15:04:18.906 015 17409.73 34.63 53948.27 88888.00 2008-01-15 15:04:19.406 015 17409.66 34.64 53948.33 88888.00 2008-01-15 15:04:19.906 015 17409.55 34.69 53948.24 88888.00 2008-01-15 15:04:20.406 015 17409.50 34.73 53948.20 88888.00 2008-01-15 15:04:20.906 015 17409.46 34.74 53948.18 88888.00 2008-01-15 15:04:21.406 015 17409.43 34.70 53948.13 88888.00 2008-01-15 15:04:21.906 015 17409.41 34.66 53948.20 88888.00 2008-01-15 15:04:22.406 015 17409.35 34.66 53948.23 88888.00 2008-01-15 15:04:22.906 015 17409.23 34.55 53948.34 88888.00 2008-01-15 15:04:23.406 015 17409.20 34.53 53948.28 88888.00 2008-01-15 15:04:23.906 015 17409.14 34.52 53948.25 88888.00 2008-01-15 15:04:24.406 015 17409.10 34.47 53948.28 88888.00 2008-01-15 15:04:24.906 015 17409.02 34.47 53948.38 88888.00 2008-01-15 15:04:25.406 015 17408.87 34.54 53948.41 88888.00 2008-01-15 15:04:25.906 015 17408.78 34.48 53948.43 88888.00 2008-01-15 15:04:26.406 015 17408.60 34.44 53948.47 88888.00 2008-01-15 15:04:26.906 015 17408.56 34.50 53948.48 88888.00 2008-01-15 15:04:27.406 015 17408.43 34.47 53948.45 88888.00 2008-01-15 15:04:27.906 015 17408.47 34.53 53948.43 88888.00 2008-01-15 15:04:28.406 015 17408.46 34.60 53948.44 88888.00 2008-01-15 15:04:28.906 015 17408.25 34.62 53948.47 88888.00 2008-01-15 15:04:29.406 015 17408.13 34.66 53948.48 88888.00 2008-01-15 15:04:29.906 015 17407.99 34.76 53948.58 88888.00 2008-01-15 15:04:30.406 015 17407.81 34.82 53948.57 88888.00 2008-01-15 15:04:30.906 015 17407.61 34.84 53948.57 88888.00 2008-01-15 15:04:31.406 015 17407.48 34.97 53948.58 88888.00 2008-01-15 15:04:31.906 015 17407.31 35.10 53948.54 88888.00 2008-01-15 15:04:32.406 015 17407.18 35.15 53948.63 88888.00 2008-01-15 15:04:32.906 015 17407.04 35.29 53948.66 88888.00 2008-01-15 15:04:33.406 015 17406.84 35.41 53948.68 88888.00 2008-01-15 15:04:33.906 015 17406.72 35.53 53948.73 88888.00 2008-01-15 15:04:34.406 015 17406.56 35.70 53948.64 88888.00 2008-01-15 15:04:34.906 015 17406.39 35.87 53948.62 88888.00 2008-01-15 15:04:35.406 015 17406.26 35.97 53948.66 88888.00 2008-01-15 15:04:35.906 015 17406.19 36.08 53948.63 88888.00 2008-01-15 15:04:36.406 015 17405.98 36.25 53948.57 88888.00 2008-01-15 15:04:36.906 015 17405.82 36.47 53948.67 88888.00 2008-01-15 15:04:37.406 015 17405.76 36.53 53948.70 88888.00 2008-01-15 15:04:37.906 015 17405.70 36.65 53948.72 88888.00 2008-01-15 15:04:38.406 015 17405.55 36.85 53948.66 88888.00 2008-01-15 15:04:38.906 015 17405.37 37.04 53948.67 88888.00 2008-01-15 15:04:39.406 015 17405.27 37.07 53948.68 88888.00 2008-01-15 15:04:39.906 015 17405.17 37.18 53948.61 88888.00 2008-01-15 15:04:40.406 015 17405.12 37.45 53948.57 88888.00 2008-01-15 15:04:40.906 015 17405.11 37.62 53948.61 88888.00 2008-01-15 15:04:41.406 015 17405.10 37.74 53948.56 88888.00 2008-01-15 15:04:41.906 015 17404.95 37.91 53948.63 88888.00 2008-01-15 15:04:42.406 015 17404.91 38.03 53948.63 88888.00 2008-01-15 15:04:42.906 015 17404.95 38.09 53948.62 88888.00 2008-01-15 15:04:43.406 015 17404.95 38.19 53948.76 88888.00 2008-01-15 15:04:43.906 015 17404.89 38.32 53948.75 88888.00 2008-01-15 15:04:44.406 015 17404.82 38.38 53948.67 88888.00 2008-01-15 15:04:44.906 015 17404.78 38.43 53948.68 88888.00 2008-01-15 15:04:45.406 015 17404.76 38.50 53948.73 88888.00 2008-01-15 15:04:45.906 015 17404.71 38.57 53948.74 88888.00 2008-01-15 15:04:46.406 015 17404.74 38.70 53948.73 88888.00 2008-01-15 15:04:46.906 015 17404.90 38.75 53948.78 88888.00 2008-01-15 15:04:47.406 015 17404.94 38.84 53948.72 88888.00 2008-01-15 15:04:47.906 015 17404.95 38.89 53948.64 88888.00 2008-01-15 15:04:48.406 015 17405.04 38.93 53948.61 88888.00 2008-01-15 15:04:48.906 015 17405.11 38.97 53948.64 88888.00 2008-01-15 15:04:49.406 015 17405.14 39.06 53948.66 88888.00 2008-01-15 15:04:49.906 015 17405.07 39.09 53948.61 88888.00 2008-01-15 15:04:50.406 015 17405.19 39.10 53948.66 88888.00 2008-01-15 15:04:50.906 015 17405.14 39.10 53948.58 88888.00 2008-01-15 15:04:51.406 015 17405.25 39.10 53948.64 88888.00 2008-01-15 15:04:51.906 015 17405.27 39.13 53948.69 88888.00 2008-01-15 15:04:52.406 015 17405.31 39.13 53948.66 88888.00 2008-01-15 15:04:52.906 015 17405.31 39.18 53948.57 88888.00 2008-01-15 15:04:53.406 015 17405.33 39.24 53948.53 88888.00 2008-01-15 15:04:53.906 015 17405.42 39.24 53948.51 88888.00 2008-01-15 15:04:54.406 015 17405.45 39.30 53948.47 88888.00 2008-01-15 15:04:54.906 015 17405.46 39.30 53948.50 88888.00 2008-01-15 15:04:55.406 015 17405.53 39.22 53948.43 88888.00 2008-01-15 15:04:55.906 015 17405.55 39.23 53948.40 88888.00 2008-01-15 15:04:56.406 015 17405.56 39.26 53948.41 88888.00 2008-01-15 15:04:56.906 015 17405.67 39.25 53948.47 88888.00 2008-01-15 15:04:57.406 015 17405.67 39.30 53948.42 88888.00 2008-01-15 15:04:57.906 015 17405.66 39.35 53948.39 88888.00 2008-01-15 15:04:58.406 015 17405.75 39.39 53948.29 88888.00 2008-01-15 15:04:58.906 015 17405.84 39.40 53948.23 88888.00 2008-01-15 15:04:59.406 015 17405.84 39.40 53948.20 88888.00 2008-01-15 15:04:59.906 015 17405.76 39.44 53948.07 88888.00 2008-01-15 15:05:00.406 015 17405.74 39.42 53948.06 88888.00 2008-01-15 15:05:00.906 015 17405.72 39.39 53948.02 88888.00 2008-01-15 15:05:01.406 015 17405.75 39.40 53948.03 88888.00 2008-01-15 15:05:01.906 015 17405.70 39.41 53948.05 88888.00 2008-01-15 15:05:02.406 015 17405.67 39.48 53948.06 88888.00 2008-01-15 15:05:02.906 015 17405.62 39.48 53948.03 88888.00 2008-01-15 15:05:03.406 015 17405.47 39.45 53948.08 88888.00 2008-01-15 15:05:03.906 015 17405.38 39.47 53948.12 88888.00 2008-01-15 15:05:04.406 015 17405.30 39.42 53948.05 88888.00 2008-01-15 15:05:04.906 015 17405.16 39.45 53948.20 88888.00 2008-01-15 15:05:05.403 015 17405.17 39.53 53948.18 88888.00 2008-01-15 15:05:05.903 015 17405.10 39.55 53948.18 88888.00 2008-01-15 15:05:06.403 015 17405.04 39.55 53948.12 88888.00 2008-01-15 15:05:06.903 015 17404.91 39.58 53948.14 88888.00 2008-01-15 15:05:07.403 015 17404.72 39.57 53948.10 88888.00 2008-01-15 15:05:07.903 015 17404.56 39.55 53948.14 88888.00 2008-01-15 15:05:08.403 015 17404.54 39.62 53948.29 88888.00 2008-01-15 15:05:08.903 015 17404.44 39.69 53948.25 88888.00 2008-01-15 15:05:09.403 015 17404.34 39.72 53948.27 88888.00 2008-01-15 15:05:09.903 015 17404.30 39.74 53948.30 88888.00 2008-01-15 15:05:10.403 015 17404.11 39.77 53948.27 88888.00 2008-01-15 15:05:10.903 015 17404.03 39.84 53948.24 88888.00 2008-01-15 15:05:11.403 015 17403.93 39.93 53948.22 88888.00 2008-01-15 15:05:11.903 015 17403.82 39.96 53948.24 88888.00 2008-01-15 15:05:12.403 015 17403.70 40.02 53948.28 88888.00 2008-01-15 15:05:12.903 015 17403.56 40.16 53948.18 88888.00 2008-01-15 15:05:13.403 015 17403.46 40.26 53948.16 88888.00 2008-01-15 15:05:13.903 015 17403.41 40.25 53948.17 88888.00 2008-01-15 15:05:14.403 015 17403.44 40.31 53948.24 88888.00 2008-01-15 15:05:14.903 015 17403.36 40.32 53948.21 88888.00 2008-01-15 15:05:15.403 015 17403.26 40.33 53948.28 88888.00 2008-01-15 15:05:15.903 015 17403.16 40.35 53948.41 88888.00 2008-01-15 15:05:16.403 015 17403.07 40.37 53948.42 88888.00 2008-01-15 15:05:16.903 015 17403.01 40.33 53948.35 88888.00 2008-01-15 15:05:17.403 015 17403.01 40.36 53948.31 88888.00 2008-01-15 15:05:17.903 015 17403.03 40.48 53948.29 88888.00 2008-01-15 15:05:18.403 015 17403.03 40.58 53948.29 88888.00 2008-01-15 15:05:18.903 015 17403.01 40.57 53948.32 88888.00 2008-01-15 15:05:19.403 015 17402.99 40.57 53948.32 88888.00 2008-01-15 15:05:19.903 015 17402.97 40.61 53948.29 88888.00 2008-01-15 15:05:20.403 015 17402.89 40.61 53948.24 88888.00 2008-01-15 15:05:20.903 015 17402.86 40.62 53948.32 88888.00 2008-01-15 15:05:21.403 015 17402.85 40.67 53948.35 88888.00 2008-01-15 15:05:21.903 015 17402.77 40.74 53948.31 88888.00 2008-01-15 15:05:22.403 015 17402.76 40.77 53948.25 88888.00 2008-01-15 15:05:22.903 015 17402.76 40.75 53948.34 88888.00 2008-01-15 15:05:23.403 015 17402.77 40.76 53948.32 88888.00 2008-01-15 15:05:23.903 015 17402.78 40.72 53948.32 88888.00 2008-01-15 15:05:24.403 015 17402.75 40.82 53948.23 88888.00 2008-01-15 15:05:24.903 015 17402.67 40.90 53948.28 88888.00 2008-01-15 15:05:25.403 015 17402.62 40.91 53948.34 88888.00 2008-01-15 15:05:25.903 015 17402.51 40.96 53948.39 88888.00 2008-01-15 15:05:26.403 015 17402.47 40.96 53948.25 88888.00 2008-01-15 15:05:26.903 015 17402.50 40.99 53948.27 88888.00 2008-01-15 15:05:27.403 015 17402.44 41.06 53948.23 88888.00 2008-01-15 15:05:27.903 015 17402.31 41.10 53948.25 88888.00 2008-01-15 15:05:28.403 015 17402.24 41.24 53948.22 88888.00 2008-01-15 15:05:28.903 015 17402.21 41.19 53948.24 88888.00 2008-01-15 15:05:29.403 015 17402.05 41.19 53948.27 88888.00 2008-01-15 15:05:29.903 015 17402.01 41.20 53948.29 88888.00 2008-01-15 15:05:30.403 015 17401.97 41.23 53948.30 88888.00 2008-01-15 15:05:30.903 015 17401.90 41.19 53948.39 88888.00 2008-01-15 15:05:31.403 015 17401.76 41.24 53948.48 88888.00 2008-01-15 15:05:31.903 015 17401.63 41.26 53948.48 88888.00 2008-01-15 15:05:32.403 015 17401.43 41.23 53948.54 88888.00 2008-01-15 15:05:32.903 015 17401.31 41.21 53948.57 88888.00 2008-01-15 15:05:33.403 015 17401.18 41.15 53948.50 88888.00 2008-01-15 15:05:33.903 015 17401.01 41.16 53948.44 88888.00 2008-01-15 15:05:34.403 015 17400.94 41.17 53948.43 88888.00 2008-01-15 15:05:34.903 015 17400.87 41.17 53948.44 88888.00 2008-01-15 15:05:35.403 015 17400.70 41.16 53948.51 88888.00 2008-01-15 15:05:35.903 015 17400.50 41.17 53948.63 88888.00 2008-01-15 15:05:36.403 015 17400.46 41.17 53948.61 88888.00 2008-01-15 15:05:36.903 015 17400.43 41.23 53948.52 88888.00 2008-01-15 15:05:37.403 015 17400.32 41.15 53948.51 88888.00 2008-01-15 15:05:37.903 015 17400.19 41.10 53948.59 88888.00 2008-01-15 15:05:38.403 015 17400.15 41.11 53948.59 88888.00 2008-01-15 15:05:38.903 015 17400.10 41.15 53948.64 88888.00 2008-01-15 15:05:39.403 015 17400.03 41.25 53948.63 88888.00 2008-01-15 15:05:39.903 015 17399.87 41.25 53948.56 88888.00 2008-01-15 15:05:40.403 015 17399.79 41.23 53948.58 88888.00 2008-01-15 15:05:40.903 015 17399.69 41.21 53948.61 88888.00 2008-01-15 15:05:41.403 015 17399.65 41.27 53948.61 88888.00 2008-01-15 15:05:41.903 015 17399.70 41.39 53948.58 88888.00 2008-01-15 15:05:42.403 015 17399.63 41.50 53948.63 88888.00 2008-01-15 15:05:42.903 015 17399.60 41.54 53948.62 88888.00 2008-01-15 15:05:43.403 015 17399.55 41.57 53948.62 88888.00 2008-01-15 15:05:43.903 015 17399.44 41.65 53948.53 88888.00 2008-01-15 15:05:44.403 015 17399.36 41.73 53948.45 88888.00 2008-01-15 15:05:44.903 015 17399.36 41.78 53948.53 88888.00 2008-01-15 15:05:45.403 015 17399.35 41.84 53948.48 88888.00 2008-01-15 15:05:45.903 015 17399.30 41.92 53948.48 88888.00 2008-01-15 15:05:46.403 015 17399.21 42.05 53948.54 88888.00 2008-01-15 15:05:46.903 015 17399.17 42.08 53948.36 88888.00 2008-01-15 15:05:47.403 015 17399.08 42.15 53948.30 88888.00 2008-01-15 15:05:47.903 015 17399.05 42.31 53948.39 88888.00 2008-01-15 15:05:48.403 015 17399.07 42.45 53948.44 88888.00 2008-01-15 15:05:48.903 015 17399.00 42.60 53948.43 88888.00 2008-01-15 15:05:49.403 015 17398.90 42.71 53948.52 88888.00 2008-01-15 15:05:49.903 015 17398.87 42.79 53948.43 88888.00 2008-01-15 15:05:50.403 015 17398.81 42.84 53948.48 88888.00 2008-01-15 15:05:50.903 015 17398.76 43.03 53948.52 88888.00 2008-01-15 15:05:51.403 015 17398.71 43.22 53948.48 88888.00 2008-01-15 15:05:51.903 015 17398.76 43.34 53948.47 88888.00 2008-01-15 15:05:52.403 015 17398.71 43.47 53948.41 88888.00 2008-01-15 15:05:52.903 015 17398.71 43.60 53948.39 88888.00 2008-01-15 15:05:53.403 015 17398.62 43.70 53948.36 88888.00 2008-01-15 15:05:53.903 015 17398.62 43.79 53948.39 88888.00 2008-01-15 15:05:54.403 015 17398.52 43.87 53948.36 88888.00 2008-01-15 15:05:54.903 015 17398.39 44.03 53948.50 88888.00 2008-01-15 15:05:55.403 015 17398.39 44.11 53948.53 88888.00 2008-01-15 15:05:55.903 015 17398.38 44.28 53948.39 88888.00 2008-01-15 15:05:56.403 015 17398.31 44.39 53948.33 88888.00 2008-01-15 15:05:56.903 015 17398.23 44.56 53948.41 88888.00 2008-01-15 15:05:57.403 015 17398.11 44.70 53948.44 88888.00 2008-01-15 15:05:57.903 015 17398.05 44.87 53948.35 88888.00 2008-01-15 15:05:58.403 015 17397.88 45.01 53948.33 88888.00 2008-01-15 15:05:58.903 015 17397.88 45.14 53948.40 88888.00 2008-01-15 15:05:59.403 015 17397.84 45.20 53948.36 88888.00 2008-01-15 15:05:59.903 015 17397.74 45.31 53948.33 88888.00 2008-01-15 15:06:00.403 015 17397.69 45.50 53948.32 88888.00 2008-01-15 15:06:00.903 015 17397.68 45.58 53948.28 88888.00 2008-01-15 15:06:01.403 015 17397.67 45.62 53948.25 88888.00 2008-01-15 15:06:01.903 015 17397.60 45.73 53948.30 88888.00 2008-01-15 15:06:02.403 015 17397.51 45.78 53948.36 88888.00 2008-01-15 15:06:02.903 015 17397.44 45.82 53948.38 88888.00 2008-01-15 15:06:03.403 015 17397.44 45.93 53948.40 88888.00 2008-01-15 15:06:03.903 015 17397.33 46.06 53948.42 88888.00 2008-01-15 15:06:04.403 015 17397.31 46.14 53948.34 88888.00 2008-01-15 15:06:04.903 015 17397.20 46.17 53948.31 88888.00 2008-01-15 15:06:05.403 015 17397.16 46.25 53948.39 88888.00 2008-01-15 15:06:05.903 015 17397.11 46.33 53948.42 88888.00 2008-01-15 15:06:06.403 015 17397.11 46.50 53948.41 88888.00 2008-01-15 15:06:06.903 015 17397.08 46.53 53948.32 88888.00 2008-01-15 15:06:07.403 015 17397.03 46.50 53948.30 88888.00 2008-01-15 15:06:07.903 015 17396.99 46.55 53948.24 88888.00 2008-01-15 15:06:08.403 015 17396.97 46.66 53948.27 88888.00 2008-01-15 15:06:08.903 015 17396.94 46.64 53948.36 88888.00 2008-01-15 15:06:09.403 015 17396.90 46.70 53948.31 88888.00 2008-01-15 15:06:09.903 015 17396.90 46.77 53948.18 88888.00 2008-01-15 15:06:10.403 015 17396.90 46.90 53948.14 88888.00 2008-01-15 15:06:10.903 015 17396.80 47.01 53948.13 88888.00 2008-01-15 15:06:11.403 015 17396.82 47.08 53948.22 88888.00 2008-01-15 15:06:11.903 015 17396.82 47.18 53948.21 88888.00 2008-01-15 15:06:12.403 015 17396.73 47.15 53948.18 88888.00 2008-01-15 15:06:12.903 015 17396.74 47.20 53948.17 88888.00 2008-01-15 15:06:13.403 015 17396.75 47.19 53948.21 88888.00 2008-01-15 15:06:13.903 015 17396.69 47.21 53948.16 88888.00 2008-01-15 15:06:14.403 015 17396.66 47.18 53948.22 88888.00 2008-01-15 15:06:14.903 015 17396.69 47.20 53948.25 88888.00 2008-01-15 15:06:15.403 015 17396.63 47.15 53948.19 88888.00 2008-01-15 15:06:15.903 015 17396.62 47.21 53948.24 88888.00 2008-01-15 15:06:16.403 015 17396.66 47.25 53948.28 88888.00 2008-01-15 15:06:16.903 015 17396.62 47.28 53948.31 88888.00 2008-01-15 15:06:17.403 015 17396.53 47.26 53948.31 88888.00 2008-01-15 15:06:17.903 015 17396.48 47.29 53948.28 88888.00 2008-01-15 15:06:18.403 015 17396.55 47.32 53948.20 88888.00 2008-01-15 15:06:18.903 015 17396.54 47.24 53948.16 88888.00 2008-01-15 15:06:19.403 015 17396.47 47.16 53948.20 88888.00 2008-01-15 15:06:19.903 015 17396.43 47.13 53948.16 88888.00 2008-01-15 15:06:20.403 015 17396.42 47.18 53948.09 88888.00 2008-01-15 15:06:20.903 015 17396.39 47.14 53947.99 88888.00 2008-01-15 15:06:21.403 015 17396.42 47.10 53948.05 88888.00 2008-01-15 15:06:21.903 015 17396.36 47.14 53948.13 88888.00 2008-01-15 15:06:22.403 015 17396.33 47.15 53948.14 88888.00 2008-01-15 15:06:22.903 015 17396.31 47.09 53948.00 88888.00 2008-01-15 15:06:23.403 015 17396.34 47.09 53947.99 88888.00 2008-01-15 15:06:23.903 015 17396.40 47.19 53947.96 88888.00 2008-01-15 15:06:24.403 015 17396.46 47.22 53948.05 88888.00 2008-01-15 15:06:24.903 015 17396.50 47.24 53947.99 88888.00 2008-01-15 15:06:25.403 015 17396.44 47.18 53947.91 88888.00 2008-01-15 15:06:25.903 015 17396.44 47.19 53947.94 88888.00 2008-01-15 15:06:26.403 015 17396.54 47.20 53947.97 88888.00 2008-01-15 15:06:26.903 015 17396.53 47.26 53948.03 88888.00 2008-01-15 15:06:27.403 015 17396.52 47.36 53947.97 88888.00 2008-01-15 15:06:27.903 015 17396.59 47.41 53947.86 88888.00 2008-01-15 15:06:28.403 015 17396.64 47.48 53947.88 88888.00 2008-01-15 15:06:28.903 015 17396.67 47.50 53947.85 88888.00 2008-01-15 15:06:29.403 015 17396.68 47.49 53947.69 88888.00 2008-01-15 15:06:29.903 015 17396.64 47.52 53947.68 88888.00 2008-01-15 15:06:30.403 015 17396.66 47.63 53947.67 88888.00 2008-01-15 15:06:30.903 015 17396.84 47.64 53947.69 88888.00 2008-01-15 15:06:31.403 015 17396.79 47.71 53947.78 88888.00 2008-01-15 15:06:31.903 015 17396.76 47.82 53947.85 88888.00 2008-01-15 15:06:32.403 015 17396.85 47.90 53947.72 88888.00 2008-01-15 15:06:32.903 015 17396.86 47.97 53947.63 88888.00 2008-01-15 15:06:33.403 015 17396.88 48.01 53947.71 88888.00 2008-01-15 15:06:33.903 015 17396.91 48.12 53947.75 88888.00 2008-01-15 15:06:34.403 015 17396.83 48.19 53947.69 88888.00 2008-01-15 15:06:34.903 015 17396.88 48.22 53947.65 88888.00 2008-01-15 15:06:35.403 015 17396.96 48.27 53947.69 88888.00 2008-01-15 15:06:35.903 015 17396.89 48.36 53947.69 88888.00 2008-01-15 15:06:36.403 015 17396.83 48.36 53947.58 88888.00 2008-01-15 15:06:36.903 015 17396.79 48.37 53947.63 88888.00 2008-01-15 15:06:37.403 015 17396.70 48.51 53947.57 88888.00 2008-01-15 15:06:37.903 015 17396.69 48.53 53947.54 88888.00 2008-01-15 15:06:38.403 015 17396.66 48.51 53947.62 88888.00 2008-01-15 15:06:38.903 015 17396.59 48.61 53947.64 88888.00 2008-01-15 15:06:39.403 015 17396.44 48.70 53947.53 88888.00 2008-01-15 15:06:39.903 015 17396.43 48.81 53947.51 88888.00 2008-01-15 15:06:40.403 015 17396.37 48.81 53947.49 88888.00 2008-01-15 15:06:40.903 015 17396.31 48.86 53947.46 88888.00 2008-01-15 15:06:41.403 015 17396.26 48.91 53947.60 88888.00 2008-01-15 15:06:41.903 015 17396.23 48.96 53947.65 88888.00 2008-01-15 15:06:42.403 015 17396.09 48.99 53947.67 88888.00 2008-01-15 15:06:42.903 015 17396.07 48.96 53947.57 88888.00 2008-01-15 15:06:43.403 015 17395.99 48.98 53947.50 88888.00 2008-01-15 15:06:43.903 015 17395.96 49.00 53947.64 88888.00 2008-01-15 15:06:44.403 015 17395.88 49.00 53947.69 88888.00 2008-01-15 15:06:44.903 015 17395.82 49.04 53947.63 88888.00 2008-01-15 15:06:45.403 015 17395.71 49.11 53947.62 88888.00 2008-01-15 15:06:45.903 015 17395.61 49.11 53947.66 88888.00 2008-01-15 15:06:46.403 015 17395.55 49.04 53947.65 88888.00 2008-01-15 15:06:46.903 015 17395.55 49.07 53947.64 88888.00 2008-01-15 15:06:47.403 015 17395.42 49.04 53947.65 88888.00 2008-01-15 15:06:47.903 015 17395.36 49.08 53947.67 88888.00 2008-01-15 15:06:48.403 015 17395.31 49.16 53947.69 88888.00 2008-01-15 15:06:48.903 015 17395.24 49.11 53947.76 88888.00 2008-01-15 15:06:49.403 015 17395.23 49.08 53947.72 88888.00 2008-01-15 15:06:49.903 015 17395.16 49.13 53947.67 88888.00 2008-01-15 15:06:50.403 015 17395.14 49.06 53947.77 88888.00 2008-01-15 15:06:50.903 015 17395.21 49.06 53947.85 88888.00 2008-01-15 15:06:51.403 015 17395.23 49.11 53947.76 88888.00 2008-01-15 15:06:51.903 015 17395.24 49.18 53947.66 88888.00 2008-01-15 15:06:52.403 015 17395.22 49.20 53947.61 88888.00 2008-01-15 15:06:52.903 015 17395.09 49.21 53947.68 88888.00 2008-01-15 15:06:53.403 015 17395.11 49.18 53947.72 88888.00 2008-01-15 15:06:53.903 015 17395.10 49.21 53947.67 88888.00 2008-01-15 15:06:54.403 015 17395.03 49.26 53947.68 88888.00 2008-01-15 15:06:54.903 015 17395.02 49.33 53947.68 88888.00 2008-01-15 15:06:55.403 015 17394.95 49.31 53947.73 88888.00 2008-01-15 15:06:55.903 015 17394.82 49.31 53947.74 88888.00 2008-01-15 15:06:56.403 015 17394.76 49.28 53947.69 88888.00 2008-01-15 15:06:56.903 015 17394.75 49.31 53947.75 88888.00 2008-01-15 15:06:57.403 015 17394.69 49.38 53947.74 88888.00 2008-01-15 15:06:57.903 015 17394.69 49.46 53947.83 88888.00 2008-01-15 15:06:58.403 015 17394.69 49.46 53947.80 88888.00 2008-01-15 15:06:58.903 015 17394.61 49.44 53947.90 88888.00 2008-01-15 15:06:59.403 015 17394.53 49.44 53947.89 88888.00 2008-01-15 15:06:59.903 015 17394.49 49.49 53947.82 88888.00 2008-01-15 15:07:00.403 015 17394.38 49.46 53947.79 88888.00 2008-01-15 15:07:00.903 015 17394.36 49.40 53947.71 88888.00 2008-01-15 15:07:01.403 015 17394.28 49.44 53947.73 88888.00 2008-01-15 15:07:01.903 015 17394.12 49.53 53947.67 88888.00 2008-01-15 15:07:02.403 015 17394.07 49.49 53947.66 88888.00 2008-01-15 15:07:02.903 015 17393.93 49.47 53947.67 88888.00 2008-01-15 15:07:03.403 015 17393.93 49.46 53947.80 88888.00 2008-01-15 15:07:03.903 015 17393.81 49.49 53947.82 88888.00 2008-01-15 15:07:04.403 015 17393.77 49.39 53947.75 88888.00 2008-01-15 15:07:04.903 015 17393.82 49.43 53947.77 88888.00 2008-01-15 15:07:05.403 015 17393.81 49.40 53947.85 88888.00 2008-01-15 15:07:05.903 015 17393.73 49.37 53947.80 88888.00 2008-01-15 15:07:06.403 015 17393.69 49.45 53947.77 88888.00 2008-01-15 15:07:06.903 015 17393.59 49.48 53947.87 88888.00 2008-01-15 15:07:07.403 015 17393.52 49.37 53947.71 88888.00 2008-01-15 15:07:07.903 015 17393.56 49.30 53947.54 88888.00 2008-01-15 15:07:08.403 015 17393.56 49.31 53947.54 88888.00 2008-01-15 15:07:08.903 015 17393.49 49.39 53947.62 88888.00 2008-01-15 15:07:09.403 015 17393.41 49.39 53947.76 88888.00 2008-01-15 15:07:09.903 015 17393.43 49.39 53947.72 88888.00 2008-01-15 15:07:10.403 015 17393.47 49.46 53947.65 88888.00 2008-01-15 15:07:10.903 015 17393.47 49.53 53947.54 88888.00 2008-01-15 15:07:11.403 015 17393.48 49.54 53947.64 88888.00 2008-01-15 15:07:11.903 015 17393.56 49.53 53947.68 88888.00 2008-01-15 15:07:12.403 015 17393.66 49.57 53947.66 88888.00 2008-01-15 15:07:12.903 015 17393.73 49.60 53947.68 88888.00 2008-01-15 15:07:13.403 015 17393.69 49.64 53947.62 88888.00 2008-01-15 15:07:13.903 015 17393.73 49.63 53947.54 88888.00 2008-01-15 15:07:14.403 015 17393.84 49.68 53947.51 88888.00 2008-01-15 15:07:14.903 015 17393.89 49.74 53947.53 88888.00 2008-01-15 15:07:15.403 015 17393.90 49.77 53947.46 88888.00 2008-01-15 15:07:15.903 015 17393.93 49.86 53947.44 88888.00 2008-01-15 15:07:16.403 015 17394.13 49.88 53947.45 88888.00 2008-01-15 15:07:16.903 015 17394.13 49.96 53947.39 88888.00 2008-01-15 15:07:17.403 015 17394.19 49.94 53947.42 88888.00 2008-01-15 15:07:17.903 015 17394.21 49.94 53947.52 88888.00 2008-01-15 15:07:18.403 015 17394.23 49.98 53947.41 88888.00 2008-01-15 15:07:18.903 015 17394.33 49.96 53947.42 88888.00 2008-01-15 15:07:19.403 015 17394.36 49.94 53947.51 88888.00 2008-01-15 15:07:19.903 015 17394.46 50.03 53947.39 88888.00 2008-01-15 15:07:20.403 015 17394.60 50.02 53947.43 88888.00 2008-01-15 15:07:20.903 015 17394.66 49.92 53947.50 88888.00 2008-01-15 15:07:21.403 015 17394.61 49.95 53947.42 88888.00 2008-01-15 15:07:21.903 015 17394.65 49.97 53947.41 88888.00 2008-01-15 15:07:22.403 015 17394.66 50.02 53947.38 88888.00 2008-01-15 15:07:22.903 015 17394.65 49.99 53947.27 88888.00 2008-01-15 15:07:23.403 015 17394.71 49.93 53947.28 88888.00 2008-01-15 15:07:23.903 015 17394.79 49.93 53947.35 88888.00 2008-01-15 15:07:24.403 015 17394.92 49.88 53947.35 88888.00 2008-01-15 15:07:24.903 015 17395.00 49.96 53947.35 88888.00 2008-01-15 15:07:25.403 015 17395.02 49.88 53947.36 88888.00 2008-01-15 15:07:25.903 015 17395.01 49.85 53947.38 88888.00 2008-01-15 15:07:26.403 015 17394.92 49.76 53947.39 88888.00 2008-01-15 15:07:26.903 015 17394.97 49.78 53947.35 88888.00 2008-01-15 15:07:27.403 015 17394.91 49.81 53947.29 88888.00 2008-01-15 15:07:27.903 015 17394.94 49.79 53947.19 88888.00 2008-01-15 15:07:28.403 015 17394.97 49.84 53947.30 88888.00 2008-01-15 15:07:28.903 015 17395.02 49.79 53947.32 88888.00 2008-01-15 15:07:29.403 015 17394.96 49.73 53947.30 88888.00 2008-01-15 15:07:29.903 015 17394.95 49.66 53947.27 88888.00 2008-01-15 15:07:30.403 015 17394.95 49.64 53947.18 88888.00 2008-01-15 15:07:30.903 015 17394.93 49.60 53947.23 88888.00 2008-01-15 15:07:31.403 015 17394.99 49.54 53947.12 88888.00 2008-01-15 15:07:31.903 015 17394.94 49.52 53947.12 88888.00 2008-01-15 15:07:32.403 015 17394.90 49.50 53947.28 88888.00 2008-01-15 15:07:32.903 015 17394.93 49.44 53947.26 88888.00 2008-01-15 15:07:33.403 015 17394.93 49.40 53947.29 88888.00 2008-01-15 15:07:33.903 015 17394.89 49.43 53947.29 88888.00 2008-01-15 15:07:34.403 015 17394.84 49.36 53947.31 88888.00 2008-01-15 15:07:34.903 015 17394.82 49.29 53947.34 88888.00 2008-01-15 15:07:35.403 015 17394.78 49.30 53947.27 88888.00 2008-01-15 15:07:35.903 015 17394.80 49.25 53947.19 88888.00 2008-01-15 15:07:36.403 015 17394.66 49.25 53947.22 88888.00 2008-01-15 15:07:36.903 015 17394.72 49.28 53947.20 88888.00 2008-01-15 15:07:37.403 015 17394.75 49.29 53947.24 88888.00 2008-01-15 15:07:37.903 015 17394.74 49.25 53947.29 88888.00 2008-01-15 15:07:38.403 015 17394.71 49.21 53947.16 88888.00 2008-01-15 15:07:38.903 015 17394.75 49.26 53947.08 88888.00 2008-01-15 15:07:39.403 015 17394.83 49.23 53947.07 88888.00 2008-01-15 15:07:39.903 015 17394.85 49.25 53947.15 88888.00 2008-01-15 15:07:40.400 015 17394.91 49.21 53947.20 88888.00 2008-01-15 15:07:40.900 015 17394.93 49.30 53947.23 88888.00 2008-01-15 15:07:41.400 015 17394.91 49.34 53947.21 88888.00 2008-01-15 15:07:41.900 015 17395.02 49.33 53947.24 88888.00 2008-01-15 15:07:42.400 015 17395.02 49.34 53947.11 88888.00 2008-01-15 15:07:42.900 015 17395.07 49.34 53947.01 88888.00 2008-01-15 15:07:43.400 015 17395.11 49.39 53947.07 88888.00 2008-01-15 15:07:43.900 015 17395.20 49.40 53947.08 88888.00 2008-01-15 15:07:44.400 015 17395.19 49.33 53947.06 88888.00 2008-01-15 15:07:44.900 015 17395.21 49.27 53946.94 88888.00 2008-01-15 15:07:45.400 015 17395.34 49.29 53947.02 88888.00 2008-01-15 15:07:45.900 015 17395.35 49.34 53947.02 88888.00 2008-01-15 15:07:46.400 015 17395.33 49.29 53946.97 88888.00 2008-01-15 15:07:46.900 015 17395.43 49.21 53946.99 88888.00 2008-01-15 15:07:47.400 015 17395.38 49.23 53946.96 88888.00 2008-01-15 15:07:47.900 015 17395.37 49.27 53946.99 88888.00 2008-01-15 15:07:48.400 015 17395.46 49.23 53947.08 88888.00 2008-01-15 15:07:48.900 015 17395.51 49.15 53947.06 88888.00 2008-01-15 15:07:49.400 015 17395.52 49.10 53947.01 88888.00 2008-01-15 15:07:49.900 015 17395.50 49.15 53946.98 88888.00 2008-01-15 15:07:50.410 015 17395.48 49.16 53946.85 88888.00 2008-01-15 15:07:50.910 015 17395.46 49.09 53946.89 88888.00 2008-01-15 15:07:51.410 015 17395.43 49.09 53946.93 88888.00 2008-01-15 15:07:51.910 015 17395.43 49.04 53946.97 88888.00 2008-01-15 15:07:52.410 015 17395.37 48.95 53946.99 88888.00 2008-01-15 15:07:52.910 015 17395.34 48.91 53947.06 88888.00 2008-01-15 15:07:53.410 015 17395.32 48.90 53947.16 88888.00 2008-01-15 15:07:53.910 015 17395.30 48.87 53947.17 88888.00 2008-01-15 15:07:54.410 015 17395.23 48.88 53947.21 88888.00 2008-01-15 15:07:54.910 015 17395.26 48.98 53947.12 88888.00 2008-01-15 15:07:55.410 015 17395.22 48.94 53947.06 88888.00 2008-01-15 15:07:55.910 015 17395.20 48.89 53947.04 88888.00 2008-01-15 15:07:56.410 015 17395.22 48.87 53947.05 88888.00 2008-01-15 15:07:56.910 015 17395.21 48.86 53947.10 88888.00 2008-01-15 15:07:57.410 015 17395.26 48.82 53947.20 88888.00 2008-01-15 15:07:57.910 015 17395.21 48.80 53947.09 88888.00 2008-01-15 15:07:58.410 015 17395.16 48.80 53947.02 88888.00 2008-01-15 15:07:58.910 015 17395.14 48.69 53947.04 88888.00 2008-01-15 15:07:59.410 015 17395.12 48.70 53946.94 88888.00 2008-01-15 15:07:59.910 015 17395.14 48.77 53946.94 88888.00 2008-01-15 15:08:00.410 015 17395.16 48.79 53946.90 88888.00 2008-01-15 15:08:00.910 015 17395.20 48.71 53946.99 88888.00 2008-01-15 15:08:01.410 015 17395.20 48.74 53947.06 88888.00 2008-01-15 15:08:01.910 015 17395.11 48.81 53947.16 88888.00 2008-01-15 15:08:02.410 015 17395.09 48.77 53947.13 88888.00 2008-01-15 15:08:02.910 015 17395.12 48.80 53947.07 88888.00 2008-01-15 15:08:03.410 015 17395.13 48.81 53947.02 88888.00 2008-01-15 15:08:03.910 015 17395.20 48.92 53946.91 88888.00 2008-01-15 15:08:04.410 015 17395.34 48.90 53946.93 88888.00 2008-01-15 15:08:04.910 015 17395.40 48.91 53946.94 88888.00 2008-01-15 15:08:05.410 015 17395.30 48.96 53946.88 88888.00 2008-01-15 15:08:05.910 015 17395.26 49.04 53946.85 88888.00 2008-01-15 15:08:06.410 015 17395.31 49.08 53946.94 88888.00 2008-01-15 15:08:06.910 015 17395.30 49.10 53946.98 88888.00 2008-01-15 15:08:07.410 015 17395.34 49.13 53947.01 88888.00 2008-01-15 15:08:07.910 015 17395.35 49.14 53946.99 88888.00 2008-01-15 15:08:08.410 015 17395.35 49.16 53946.87 88888.00 2008-01-15 15:08:08.910 015 17395.42 49.18 53946.88 88888.00 2008-01-15 15:08:09.410 015 17395.36 49.21 53946.83 88888.00 2008-01-15 15:08:09.910 015 17395.37 49.20 53946.85 88888.00 2008-01-15 15:08:10.410 015 17395.33 49.23 53946.87 88888.00 2008-01-15 15:08:10.910 015 17395.33 49.27 53946.86 88888.00 2008-01-15 15:08:11.410 015 17395.38 49.42 53946.85 88888.00 2008-01-15 15:08:11.910 015 17395.42 49.38 53946.93 88888.00 2008-01-15 15:08:12.410 015 17395.36 49.36 53946.89 88888.00 2008-01-15 15:08:12.910 015 17395.33 49.40 53946.84 88888.00 2008-01-15 15:08:13.410 015 17395.35 49.38 53946.85 88888.00 2008-01-15 15:08:13.910 015 17395.38 49.36 53946.79 88888.00 2008-01-15 15:08:14.410 015 17395.40 49.43 53946.84 88888.00 2008-01-15 15:08:14.910 015 17395.48 49.39 53946.72 88888.00 2008-01-15 15:08:15.410 015 17395.57 49.36 53946.78 88888.00 2008-01-15 15:08:15.910 015 17395.46 49.31 53946.84 88888.00 2008-01-15 15:08:16.410 015 17395.47 49.34 53946.86 88888.00 2008-01-15 15:08:16.910 015 17395.53 49.36 53946.90 88888.00 2008-01-15 15:08:17.410 015 17395.51 49.35 53946.87 88888.00 2008-01-15 15:08:17.910 015 17395.58 49.39 53946.91 88888.00 2008-01-15 15:08:18.410 015 17395.62 49.37 53946.93 88888.00 2008-01-15 15:08:18.910 015 17395.64 49.37 53946.99 88888.00 2008-01-15 15:08:19.410 015 17395.63 49.42 53947.04 88888.00 2008-01-15 15:08:19.910 015 17395.63 49.38 53947.00 88888.00 2008-01-15 15:08:20.410 015 17395.63 49.40 53947.07 88888.00 2008-01-15 15:08:20.910 015 17395.75 49.52 53947.08 88888.00 2008-01-15 15:08:21.410 015 17395.88 49.56 53946.98 88888.00 2008-01-15 15:08:21.910 015 17395.88 49.60 53947.04 88888.00 2008-01-15 15:08:22.410 015 17395.81 49.69 53947.07 88888.00 2008-01-15 15:08:22.910 015 17395.82 49.76 53947.13 88888.00 2008-01-15 15:08:23.410 015 17395.92 49.78 53946.99 88888.00 2008-01-15 15:08:23.910 015 17396.02 49.86 53946.87 88888.00 2008-01-15 15:08:24.410 015 17396.11 49.88 53946.87 88888.00 2008-01-15 15:08:24.910 015 17396.23 49.93 53946.77 88888.00 2008-01-15 15:08:25.410 015 17396.24 50.04 53946.77 88888.00 2008-01-15 15:08:25.910 015 17396.11 50.14 53946.74 88888.00 2008-01-15 15:08:26.410 015 17396.12 50.13 53946.77 88888.00 2008-01-15 15:08:26.910 015 17396.03 50.19 53946.71 88888.00 2008-01-15 15:08:27.410 015 17396.05 50.31 53946.65 88888.00 2008-01-15 15:08:27.910 015 17396.03 50.40 53946.60 88888.00 2008-01-15 15:08:28.410 015 17396.04 50.44 53946.68 88888.00 2008-01-15 15:08:28.910 015 17396.06 50.44 53946.75 88888.00 2008-01-15 15:08:29.410 015 17396.07 50.44 53946.81 88888.00 2008-01-15 15:08:29.910 015 17396.15 50.50 53946.75 88888.00 2008-01-15 15:08:30.410 015 17396.23 50.62 53946.64 88888.00 2008-01-15 15:08:30.910 015 17396.17 50.60 53946.68 88888.00 2008-01-15 15:08:31.410 015 17396.06 50.57 53946.73 88888.00 2008-01-15 15:08:31.910 015 17396.02 50.56 53946.77 88888.00 2008-01-15 15:08:32.410 015 17396.08 50.58 53946.78 88888.00 2008-01-15 15:08:32.910 015 17396.09 50.55 53946.85 88888.00 2008-01-15 15:08:33.410 015 17396.08 50.52 53946.87 88888.00 2008-01-15 15:08:33.910 015 17396.04 50.48 53946.96 88888.00 2008-01-15 15:08:34.410 015 17396.02 50.48 53946.98 88888.00 2008-01-15 15:08:34.910 015 17395.99 50.50 53947.02 88888.00 2008-01-15 15:08:35.410 015 17395.94 50.50 53947.04 88888.00 2008-01-15 15:08:35.910 015 17395.91 50.48 53946.99 88888.00 2008-01-15 15:08:36.410 015 17395.92 50.46 53946.93 88888.00 2008-01-15 15:08:36.910 015 17395.87 50.42 53946.88 88888.00 2008-01-15 15:08:37.410 015 17395.83 50.37 53946.87 88888.00 2008-01-15 15:08:37.910 015 17395.86 50.41 53946.84 88888.00 2008-01-15 15:08:38.410 015 17395.84 50.44 53946.77 88888.00 2008-01-15 15:08:38.910 015 17395.78 50.34 53946.85 88888.00 2008-01-15 15:08:39.410 015 17395.85 50.32 53946.91 88888.00 2008-01-15 15:08:39.910 015 17395.78 50.32 53946.89 88888.00 2008-01-15 15:08:40.410 015 17395.80 50.30 53946.88 88888.00 2008-01-15 15:08:40.910 015 17395.80 50.24 53946.86 88888.00 2008-01-15 15:08:41.410 015 17395.80 50.28 53946.81 88888.00 2008-01-15 15:08:41.910 015 17395.83 50.38 53946.88 88888.00 2008-01-15 15:08:42.410 015 17395.82 50.26 53946.90 88888.00 2008-01-15 15:08:42.910 015 17395.87 50.24 53946.94 88888.00 2008-01-15 15:08:43.410 015 17395.97 50.32 53946.98 88888.00 2008-01-15 15:08:43.910 015 17396.03 50.33 53947.01 88888.00 2008-01-15 15:08:44.410 015 17396.03 50.35 53946.98 88888.00 2008-01-15 15:08:44.910 015 17396.08 50.33 53947.01 88888.00 2008-01-15 15:08:45.410 015 17396.12 50.33 53946.97 88888.00 2008-01-15 15:08:45.910 015 17396.15 50.32 53946.79 88888.00 2008-01-15 15:08:46.410 015 17396.15 50.34 53947.00 88888.00 2008-01-15 15:08:46.910 015 17396.14 50.32 53946.98 88888.00 2008-01-15 15:08:47.410 015 17396.23 50.36 53946.88 88888.00 2008-01-15 15:08:47.910 015 17396.32 50.38 53946.83 88888.00 2008-01-15 15:08:48.410 015 17396.35 50.34 53946.83 88888.00 2008-01-15 15:08:48.910 015 17396.33 50.33 53946.89 88888.00 2008-01-15 15:08:49.410 015 17396.39 50.33 53946.86 88888.00 2008-01-15 15:08:49.910 015 17396.33 50.31 53946.75 88888.00 2008-01-15 15:08:50.410 015 17396.31 50.33 53946.76 88888.00 2008-01-15 15:08:50.910 015 17396.34 50.36 53946.74 88888.00 2008-01-15 15:08:51.410 015 17396.35 50.37 53946.67 88888.00 2008-01-15 15:08:51.910 015 17396.38 50.32 53946.71 88888.00 2008-01-15 15:08:52.410 015 17396.44 50.28 53946.78 88888.00 2008-01-15 15:08:52.910 015 17396.36 50.26 53946.72 88888.00 2008-01-15 15:08:53.410 015 17396.39 50.25 53946.89 88888.00 2008-01-15 15:08:53.910 015 17396.54 50.23 53946.95 88888.00 2008-01-15 15:08:54.410 015 17396.50 50.17 53946.88 88888.00 2008-01-15 15:08:54.910 015 17396.59 50.07 53946.81 88888.00 2008-01-15 15:08:55.410 015 17396.70 50.01 53946.76 88888.00 2008-01-15 15:08:55.910 015 17396.72 49.98 53946.70 88888.00 2008-01-15 15:08:56.410 015 17396.64 49.96 53946.75 88888.00 2008-01-15 15:08:56.910 015 17396.60 49.95 53946.77 88888.00 2008-01-15 15:08:57.410 015 17396.62 49.92 53946.89 88888.00 2008-01-15 15:08:57.910 015 17396.65 49.94 53946.89 88888.00 2008-01-15 15:08:58.410 015 17396.69 49.96 53946.82 88888.00 2008-01-15 15:08:58.910 015 17396.76 49.85 53946.76 88888.00 2008-01-15 15:08:59.410 015 17396.72 49.84 53946.82 88888.00 2008-01-15 15:08:59.910 015 17396.76 49.81 53946.78 88888.00 2008-01-15 15:09:00.410 015 17396.80 49.74 53946.75 88888.00 2008-01-15 15:09:00.910 015 17396.89 49.72 53946.73 88888.00 2008-01-15 15:09:01.410 015 17396.93 49.73 53946.83 88888.00 2008-01-15 15:09:01.910 015 17396.91 49.73 53946.88 88888.00 2008-01-15 15:09:02.410 015 17397.04 49.64 53946.85 88888.00 2008-01-15 15:09:02.910 015 17397.13 49.57 53946.82 88888.00 2008-01-15 15:09:03.410 015 17397.15 49.49 53946.85 88888.00 2008-01-15 15:09:03.910 015 17397.24 49.44 53946.75 88888.00 2008-01-15 15:09:04.410 015 17397.31 49.40 53946.68 88888.00 2008-01-15 15:09:04.910 015 17397.37 49.34 53946.66 88888.00 2008-01-15 15:09:05.410 015 17397.50 49.35 53946.74 88888.00 2008-01-15 15:09:05.910 015 17397.55 49.38 53946.72 88888.00 2008-01-15 15:09:06.410 015 17397.60 49.30 53946.67 88888.00 2008-01-15 15:09:06.910 015 17397.68 49.18 53946.71 88888.00 2008-01-15 15:09:07.410 015 17397.76 49.13 53946.66 88888.00 2008-01-15 15:09:07.910 015 17397.76 49.08 53946.64 88888.00 2008-01-15 15:09:08.410 015 17397.82 49.00 53946.65 88888.00 2008-01-15 15:09:08.910 015 17397.88 48.89 53946.63 88888.00 2008-01-15 15:09:09.410 015 17398.05 48.88 53946.57 88888.00 2008-01-15 15:09:09.910 015 17398.10 48.74 53946.62 88888.00 2008-01-15 15:09:10.410 015 17398.12 48.62 53946.57 88888.00 2008-01-15 15:09:10.910 015 17398.22 48.53 53946.51 88888.00 2008-01-15 15:09:11.410 015 17398.35 48.45 53946.49 88888.00 2008-01-15 15:09:11.910 015 17398.36 48.32 53946.52 88888.00 2008-01-15 15:09:12.410 015 17398.48 48.22 53946.56 88888.00 2008-01-15 15:09:12.910 015 17398.51 48.07 53946.59 88888.00 2008-01-15 15:09:13.410 015 17398.57 48.09 53946.62 88888.00 2008-01-15 15:09:13.910 015 17398.68 48.04 53946.63 88888.00 2008-01-15 15:09:14.410 015 17398.79 47.93 53946.59 88888.00 2008-01-15 15:09:14.910 015 17398.80 47.90 53946.54 88888.00 2008-01-15 15:09:15.410 015 17398.87 47.78 53946.48 88888.00 2008-01-15 15:09:15.910 015 17398.90 47.64 53946.45 88888.00 2008-01-15 15:09:16.410 015 17398.92 47.58 53946.46 88888.00 2008-01-15 15:09:16.910 015 17398.97 47.43 53946.55 88888.00 2008-01-15 15:09:17.410 015 17399.01 47.34 53946.39 88888.00 2008-01-15 15:09:17.910 015 17399.02 47.31 53946.40 88888.00 2008-01-15 15:09:18.410 015 17399.02 47.24 53946.35 88888.00 2008-01-15 15:09:18.910 015 17399.04 47.14 53946.32 88888.00 2008-01-15 15:09:19.410 015 17398.97 47.11 53946.46 88888.00 2008-01-15 15:09:19.910 015 17398.92 46.95 53946.51 88888.00 2008-01-15 15:09:20.410 015 17398.89 46.90 53946.45 88888.00 2008-01-15 15:09:20.910 015 17398.93 46.85 53946.45 88888.00 2008-01-15 15:09:21.410 015 17399.09 46.79 53946.44 88888.00 2008-01-15 15:09:21.910 015 17398.99 46.72 53946.43 88888.00 2008-01-15 15:09:22.410 015 17398.91 46.73 53946.38 88888.00 2008-01-15 15:09:22.910 015 17398.92 46.66 53946.44 88888.00 2008-01-15 15:09:23.410 015 17398.89 46.62 53946.38 88888.00 2008-01-15 15:09:23.910 015 17398.80 46.57 53946.31 88888.00 2008-01-15 15:09:24.410 015 17398.74 46.54 53946.43 88888.00 2008-01-15 15:09:24.910 015 17398.70 46.57 53946.44 88888.00 2008-01-15 15:09:25.410 015 17398.69 46.63 53946.49 88888.00 2008-01-15 15:09:25.910 015 17398.64 46.58 53946.57 88888.00 2008-01-15 15:09:26.410 015 17398.57 46.55 53946.50 88888.00 2008-01-15 15:09:26.910 015 17398.53 46.50 53946.57 88888.00 2008-01-15 15:09:27.410 015 17398.50 46.53 53946.70 88888.00 2008-01-15 15:09:27.910 015 17398.42 46.44 53946.68 88888.00 2008-01-15 15:09:28.410 015 17398.31 46.44 53946.63 88888.00 2008-01-15 15:09:28.910 015 17398.28 46.44 53946.59 88888.00 2008-01-15 15:09:29.410 015 17398.30 46.47 53946.53 88888.00 2008-01-15 15:09:29.910 015 17398.16 46.44 53946.60 88888.00 2008-01-15 15:09:30.410 015 17397.98 46.47 53946.62 88888.00 2008-01-15 15:09:30.910 015 17397.92 46.48 53946.56 88888.00 2008-01-15 15:09:31.410 015 17397.88 46.46 53946.68 88888.00 2008-01-15 15:09:31.910 015 17397.82 46.41 53946.74 88888.00 2008-01-15 15:09:32.410 015 17397.76 46.38 53946.79 88888.00 2008-01-15 15:09:32.910 015 17397.71 46.43 53946.84 88888.00 2008-01-15 15:09:33.410 015 17397.62 46.40 53946.89 88888.00 2008-01-15 15:09:33.910 015 17397.59 46.19 53946.87 88888.00 2008-01-15 15:09:34.410 015 17397.50 46.06 53946.93 88888.00 2008-01-15 15:09:34.910 015 17397.45 46.07 53946.94 88888.00 2008-01-15 15:09:35.410 015 17397.44 46.09 53946.82 88888.00 2008-01-15 15:09:35.910 015 17397.42 45.99 53946.77 88888.00 2008-01-15 15:09:36.410 015 17397.38 45.91 53946.83 88888.00 2008-01-15 15:09:36.910 015 17397.31 45.84 53946.84 88888.00 2008-01-15 15:09:37.410 015 17397.30 45.69 53946.86 88888.00 2008-01-15 15:09:37.910 015 17397.37 45.58 53946.90 88888.00 2008-01-15 15:09:38.410 015 17397.40 45.54 53947.00 88888.00 2008-01-15 15:09:38.910 015 17397.34 45.35 53946.96 88888.00 2008-01-15 15:09:39.410 015 17397.37 45.23 53946.99 88888.00 2008-01-15 15:09:39.910 015 17397.42 45.17 53946.98 88888.00 2008-01-15 15:09:40.410 015 17397.45 45.05 53946.99 88888.00 2008-01-15 15:09:40.910 015 17397.46 44.90 53947.07 88888.00 2008-01-15 15:09:41.410 015 17397.51 44.74 53947.10 88888.00 2008-01-15 15:09:41.910 015 17397.59 44.67 53947.07 88888.00 2008-01-15 15:09:42.410 015 17397.59 44.52 53947.01 88888.00 2008-01-15 15:09:42.910 015 17397.62 44.35 53947.07 88888.00 2008-01-15 15:09:43.410 015 17397.64 44.25 53947.12 88888.00 2008-01-15 15:09:43.910 015 17397.76 44.13 53947.10 88888.00 2008-01-15 15:09:44.410 015 17397.87 44.07 53947.00 88888.00 2008-01-15 15:09:44.910 015 17397.85 43.94 53947.02 88888.00 2008-01-15 15:09:45.410 015 17397.98 43.86 53947.07 88888.00 2008-01-15 15:09:45.910 015 17398.00 43.79 53947.02 88888.00 2008-01-15 15:09:46.410 015 17397.99 43.68 53947.02 88888.00 2008-01-15 15:09:46.910 015 17398.06 43.59 53947.06 88888.00 2008-01-15 15:09:47.410 015 17398.05 43.48 53947.09 88888.00 2008-01-15 15:09:47.910 015 17397.97 43.45 53947.07 88888.00 2008-01-15 15:09:48.410 015 17397.96 43.47 53947.01 88888.00 2008-01-15 15:09:48.910 015 17397.85 43.48 53946.99 88888.00 2008-01-15 15:09:49.410 015 17397.90 43.41 53947.00 88888.00 2008-01-15 15:09:49.910 015 17397.88 43.32 53946.95 88888.00 2008-01-15 15:09:50.410 015 17397.86 43.22 53947.01 88888.00 2008-01-15 15:09:50.910 015 17397.87 43.11 53947.01 88888.00 2008-01-15 15:09:51.410 015 17397.87 43.03 53947.04 88888.00 2008-01-15 15:09:51.910 015 17397.77 43.09 53947.02 88888.00 2008-01-15 15:09:52.410 015 17397.62 43.12 53947.00 88888.00 2008-01-15 15:09:52.910 015 17397.54 43.06 53946.96 88888.00 2008-01-15 15:09:53.410 015 17397.50 43.01 53947.06 88888.00 2008-01-15 15:09:53.910 015 17397.40 43.00 53947.01 88888.00 2008-01-15 15:09:54.410 015 17397.39 42.86 53946.96 88888.00 2008-01-15 15:09:54.910 015 17397.33 42.92 53946.95 88888.00 2008-01-15 15:09:55.410 015 17397.24 42.95 53947.01 88888.00 2008-01-15 15:09:55.910 015 17397.09 42.92 53947.11 88888.00 2008-01-15 15:09:56.410 015 17396.97 42.87 53947.06 88888.00 2008-01-15 15:09:56.910 015 17396.93 42.81 53947.05 88888.00 2008-01-15 15:09:57.410 015 17396.84 42.77 53947.05 88888.00 2008-01-15 15:09:57.910 015 17396.82 42.81 53947.08 88888.00 2008-01-15 15:09:58.410 015 17396.82 42.80 53947.12 88888.00 2008-01-15 15:09:58.910 015 17396.82 42.80 53947.07 88888.00 2008-01-15 15:09:59.410 015 17396.76 42.83 53947.13 88888.00 2008-01-15 15:09:59.910 015 17396.70 42.83 53947.08 88888.00 2008-01-15 15:10:00.410 015 17396.66 42.84 53947.12 88888.00 2008-01-15 15:10:00.910 015 17396.65 42.86 53947.23 88888.00 2008-01-15 15:10:01.410 015 17396.69 42.81 53947.17 88888.00 2008-01-15 15:10:01.910 015 17396.70 42.80 53947.18 88888.00 2008-01-15 15:10:02.410 015 17396.70 42.85 53947.23 88888.00 2008-01-15 15:10:02.910 015 17396.62 42.85 53947.18 88888.00 2008-01-15 15:10:03.410 015 17396.80 42.85 53947.18 88888.00 2008-01-15 15:10:03.910 015 17396.87 42.89 53947.18 88888.00 2008-01-15 15:10:04.410 015 17396.80 42.91 53947.12 88888.00 2008-01-15 15:10:04.910 015 17396.72 42.86 53947.09 88888.00 2008-01-15 15:10:05.410 015 17396.77 42.87 53946.99 88888.00 2008-01-15 15:10:05.910 015 17396.88 42.93 53947.01 88888.00 2008-01-15 15:10:06.410 015 17396.87 42.86 53947.05 88888.00 2008-01-15 15:10:06.910 015 17396.88 42.87 53946.98 88888.00 2008-01-15 15:10:07.410 015 17396.91 42.90 53946.99 88888.00 2008-01-15 15:10:07.910 015 17396.95 42.87 53947.01 88888.00 2008-01-15 15:10:08.410 015 17397.00 42.89 53946.97 88888.00 2008-01-15 15:10:08.910 015 17396.99 42.91 53946.96 88888.00 2008-01-15 15:10:09.410 015 17397.01 42.90 53946.94 88888.00 2008-01-15 15:10:09.910 015 17397.11 42.86 53946.88 88888.00 2008-01-15 15:10:10.410 015 17397.15 42.81 53946.90 88888.00 2008-01-15 15:10:10.910 015 17397.10 42.86 53946.90 88888.00 2008-01-15 15:10:11.410 015 17397.10 42.93 53946.90 88888.00 2008-01-15 15:10:11.910 015 17397.16 42.90 53946.94 88888.00 2008-01-15 15:10:12.410 015 17397.16 42.91 53946.98 88888.00 2008-01-15 15:10:12.910 015 17397.15 42.86 53946.89 88888.00 2008-01-15 15:10:13.410 015 17397.05 42.83 53946.87 88888.00 2008-01-15 15:10:13.910 015 17397.04 42.79 53946.90 88888.00 2008-01-15 15:10:14.410 015 17397.04 42.74 53946.99 88888.00 2008-01-15 15:10:14.910 015 17397.11 42.69 53947.10 88888.00 2008-01-15 15:10:15.407 015 17397.07 42.70 53947.10 88888.00 2008-01-15 15:10:15.907 015 17397.05 42.65 53947.04 88888.00 2008-01-15 15:10:16.407 015 17397.09 42.54 53947.04 88888.00 2008-01-15 15:10:16.907 015 17397.08 42.43 53947.00 88888.00 2008-01-15 15:10:17.407 015 17397.05 42.42 53946.99 88888.00 2008-01-15 15:10:17.907 015 17397.01 42.35 53947.06 88888.00 2008-01-15 15:10:18.407 015 17396.96 42.19 53947.09 88888.00 2008-01-15 15:10:18.907 015 17396.94 42.08 53947.11 88888.00 2008-01-15 15:10:19.407 015 17396.86 42.01 53947.20 88888.00 2008-01-15 15:10:19.907 015 17396.84 41.98 53947.23 88888.00 2008-01-15 15:10:20.407 015 17396.77 41.87 53947.20 88888.00 2008-01-15 15:10:20.907 015 17396.65 41.76 53947.10 88888.00 2008-01-15 15:10:21.407 015 17396.57 41.73 53947.09 88888.00 2008-01-15 15:10:21.907 015 17396.58 41.72 53947.10 88888.00 2008-01-15 15:10:22.407 015 17396.60 41.67 53947.09 88888.00 2008-01-15 15:10:22.907 015 17396.57 41.59 53947.10 88888.00 2008-01-15 15:10:23.407 015 17396.55 41.49 53947.10 88888.00 2008-01-15 15:10:23.907 015 17396.50 41.42 53947.10 88888.00 2008-01-15 15:10:24.407 015 17396.44 41.37 53947.11 88888.00 2008-01-15 15:10:24.907 015 17396.44 41.33 53947.19 88888.00 2008-01-15 15:10:25.407 015 17396.36 41.21 53947.28 88888.00 2008-01-15 15:10:25.907 015 17396.29 41.15 53947.26 88888.00 2008-01-15 15:10:26.407 015 17396.24 41.10 53947.35 88888.00 2008-01-15 15:10:26.907 015 17396.31 41.05 53947.24 88888.00 2008-01-15 15:10:27.407 015 17396.27 40.97 53947.26 88888.00 2008-01-15 15:10:27.907 015 17396.33 40.97 53947.16 88888.00 2008-01-15 15:10:28.407 015 17396.26 40.96 53947.07 88888.00 2008-01-15 15:10:28.907 015 17396.29 40.82 53947.16 88888.00 2008-01-15 15:10:29.407 015 17396.29 40.81 53947.18 88888.00 2008-01-15 15:10:29.907 015 17396.26 40.84 53947.20 88888.00 2008-01-15 15:10:30.407 015 17396.26 40.87 53947.20 88888.00 2008-01-15 15:10:30.907 015 17396.28 40.81 53947.21 88888.00 2008-01-15 15:10:31.407 015 17396.34 40.70 53947.18 88888.00 2008-01-15 15:10:31.907 015 17396.37 40.72 53947.19 88888.00 2008-01-15 15:10:32.407 015 17396.36 40.64 53947.24 88888.00 2008-01-15 15:10:32.907 015 17396.28 40.59 53947.23 88888.00 2008-01-15 15:10:33.407 015 17396.23 40.64 53947.24 88888.00 2008-01-15 15:10:33.907 015 17396.29 40.67 53947.23 88888.00 2008-01-15 15:10:34.407 015 17396.29 40.69 53947.26 88888.00 2008-01-15 15:10:34.907 015 17396.26 40.75 53947.21 88888.00 2008-01-15 15:10:35.407 015 17396.32 40.74 53947.26 88888.00 2008-01-15 15:10:35.907 015 17396.31 40.77 53947.32 88888.00 2008-01-15 15:10:36.407 015 17396.35 40.78 53947.21 88888.00 2008-01-15 15:10:36.907 015 17396.34 40.82 53947.18 88888.00 2008-01-15 15:10:37.407 015 17396.29 40.86 53947.29 88888.00 2008-01-15 15:10:37.907 015 17396.35 40.85 53947.30 88888.00 2008-01-15 15:10:38.407 015 17396.40 40.89 53947.21 88888.00 2008-01-15 15:10:38.907 015 17396.42 40.90 53947.15 88888.00 2008-01-15 15:10:39.407 015 17396.44 40.92 53947.19 88888.00 2008-01-15 15:10:39.907 015 17396.48 40.97 53947.16 88888.00 2008-01-15 15:10:40.407 015 17396.52 40.98 53947.07 88888.00 2008-01-15 15:10:40.907 015 17396.57 40.91 53947.11 88888.00 2008-01-15 15:10:41.407 015 17396.55 40.96 53947.19 88888.00 2008-01-15 15:10:41.907 015 17396.55 41.11 53947.19 88888.00 2008-01-15 15:10:42.407 015 17396.52 41.13 53947.17 88888.00 2008-01-15 15:10:42.907 015 17396.65 41.23 53947.08 88888.00 2008-01-15 15:10:43.407 015 17396.70 41.23 53947.13 88888.00 2008-01-15 15:10:43.907 015 17396.59 41.23 53947.21 88888.00 2008-01-15 15:10:44.407 015 17396.52 41.31 53947.19 88888.00 2008-01-15 15:10:44.907 015 17396.47 41.47 53947.01 88888.00 2008-01-15 15:10:45.407 015 17396.46 41.50 53947.05 88888.00 2008-01-15 15:10:45.907 015 17396.53 41.50 53947.10 88888.00 2008-01-15 15:10:46.407 015 17396.59 41.57 53947.13 88888.00 2008-01-15 15:10:46.907 015 17396.47 41.58 53947.05 88888.00 2008-01-15 15:10:47.407 015 17396.39 41.66 53946.93 88888.00 2008-01-15 15:10:47.907 015 17396.34 41.77 53946.94 88888.00 2008-01-15 15:10:48.407 015 17396.31 41.83 53946.94 88888.00 2008-01-15 15:10:48.907 015 17396.24 41.85 53947.00 88888.00 2008-01-15 15:10:49.407 015 17396.18 41.93 53947.04 88888.00 2008-01-15 15:10:49.907 015 17396.21 42.01 53947.07 88888.00 2008-01-15 15:10:50.407 015 17396.08 42.14 53947.07 88888.00 2008-01-15 15:10:50.907 015 17395.95 42.22 53947.07 88888.00 2008-01-15 15:10:51.407 015 17395.95 42.24 53947.06 88888.00 2008-01-15 15:10:51.907 015 17395.95 42.37 53947.06 88888.00 2008-01-15 15:10:52.407 015 17395.76 42.47 53947.10 88888.00 2008-01-15 15:10:52.907 015 17395.75 42.48 53947.08 88888.00 2008-01-15 15:10:53.407 015 17395.66 42.46 53947.13 88888.00 2008-01-15 15:10:53.907 015 17395.64 42.58 53947.23 88888.00 2008-01-15 15:10:54.407 015 17395.63 42.70 53947.26 88888.00 2008-01-15 15:10:54.907 015 17395.57 42.79 53947.27 88888.00 2008-01-15 15:10:55.407 015 17395.52 42.83 53947.22 88888.00 2008-01-15 15:10:55.907 015 17395.47 42.86 53947.18 88888.00 2008-01-15 15:10:56.407 015 17395.35 42.89 53947.27 88888.00 2008-01-15 15:10:56.907 015 17395.30 42.90 53947.23 88888.00 2008-01-15 15:10:57.407 015 17395.31 42.97 53947.19 88888.00 2008-01-15 15:10:57.907 015 17395.35 42.96 53947.15 88888.00 2008-01-15 15:10:58.407 015 17395.31 43.06 53947.17 88888.00 2008-01-15 15:10:58.907 015 17395.32 43.10 53947.28 88888.00 2008-01-15 15:10:59.407 015 17395.34 43.16 53947.35 88888.00 2008-01-15 15:10:59.907 015 17395.33 43.21 53947.27 88888.00 2008-01-15 15:11:00.407 015 17395.24 43.31 53947.17 88888.00 2008-01-15 15:11:00.907 015 17395.37 43.39 53947.17 88888.00 2008-01-15 15:11:01.407 015 17395.40 43.47 53947.19 88888.00 2008-01-15 15:11:01.907 015 17395.37 43.52 53947.31 88888.00 2008-01-15 15:11:02.407 015 17395.48 43.58 53947.45 88888.00 2008-01-15 15:11:02.907 015 17395.60 43.69 53947.44 88888.00 2008-01-15 15:11:03.407 015 17395.63 43.78 53947.36 88888.00 2008-01-15 15:11:03.907 015 17395.66 43.79 53947.33 88888.00 2008-01-15 15:11:04.407 015 17395.71 43.80 53947.29 88888.00 2008-01-15 15:11:04.907 015 17395.76 43.82 53947.33 88888.00 2008-01-15 15:11:05.407 015 17395.77 43.90 53947.26 88888.00 2008-01-15 15:11:05.907 015 17395.78 44.00 53947.24 88888.00 2008-01-15 15:11:06.407 015 17395.83 44.01 53947.29 88888.00 2008-01-15 15:11:06.907 015 17395.88 44.08 53947.36 88888.00 2008-01-15 15:11:07.407 015 17395.98 44.08 53947.39 88888.00 2008-01-15 15:11:07.907 015 17396.04 44.11 53947.42 88888.00 2008-01-15 15:11:08.407 015 17396.17 44.23 53947.45 88888.00 2008-01-15 15:11:08.907 015 17396.24 44.25 53947.39 88888.00 2008-01-15 15:11:09.407 015 17396.22 44.27 53947.32 88888.00 2008-01-15 15:11:09.907 015 17396.27 44.33 53947.31 88888.00 2008-01-15 15:11:10.407 015 17396.37 44.36 53947.42 88888.00 2008-01-15 15:11:10.907 015 17396.36 44.39 53947.41 88888.00 2008-01-15 15:11:11.407 015 17396.35 44.39 53947.35 88888.00 2008-01-15 15:11:11.907 015 17396.40 44.39 53947.33 88888.00 2008-01-15 15:11:12.407 015 17396.44 44.43 53947.36 88888.00 2008-01-15 15:11:12.907 015 17396.52 44.49 53947.43 88888.00 2008-01-15 15:11:13.407 015 17396.49 44.50 53947.38 88888.00 2008-01-15 15:11:13.907 015 17396.55 44.49 53947.43 88888.00 2008-01-15 15:11:14.407 015 17396.66 44.50 53947.42 88888.00 2008-01-15 15:11:14.907 015 17396.62 44.43 53947.27 88888.00 2008-01-15 15:11:15.407 015 17396.58 44.43 53947.29 88888.00 2008-01-15 15:11:15.907 015 17396.68 44.48 53947.33 88888.00 2008-01-15 15:11:16.407 015 17396.72 44.48 53947.33 88888.00 2008-01-15 15:11:16.907 015 17396.72 44.50 53947.32 88888.00 2008-01-15 15:11:17.407 015 17396.78 44.53 53947.30 88888.00 2008-01-15 15:11:17.907 015 17396.82 44.52 53947.21 88888.00 2008-01-15 15:11:18.407 015 17396.80 44.49 53947.19 88888.00 2008-01-15 15:11:18.907 015 17396.75 44.47 53947.30 88888.00 2008-01-15 15:11:19.407 015 17396.75 44.50 53947.24 88888.00 2008-01-15 15:11:19.907 015 17396.80 44.45 53947.15 88888.00 2008-01-15 15:11:20.407 015 17396.86 44.38 53947.19 88888.00 2008-01-15 15:11:20.907 015 17396.93 44.40 53947.28 88888.00 2008-01-15 15:11:21.407 015 17396.87 44.38 53947.28 88888.00 2008-01-15 15:11:21.907 015 17396.79 44.39 53947.32 88888.00 2008-01-15 15:11:22.407 015 17396.83 44.35 53947.30 88888.00 2008-01-15 15:11:22.907 015 17396.78 44.31 53947.33 88888.00 2008-01-15 15:11:23.407 015 17396.73 44.26 53947.24 88888.00 2008-01-15 15:11:23.907 015 17396.77 44.29 53947.19 88888.00 2008-01-15 15:11:24.407 015 17396.80 44.25 53947.34 88888.00 2008-01-15 15:11:24.907 015 17396.83 44.14 53947.36 88888.00 2008-01-15 15:11:25.407 015 17396.79 44.11 53947.35 88888.00 2008-01-15 15:11:25.907 015 17396.77 44.10 53947.33 88888.00 2008-01-15 15:11:26.407 015 17396.79 44.16 53947.36 88888.00 2008-01-15 15:11:26.907 015 17396.77 44.19 53947.38 88888.00 2008-01-15 15:11:27.407 015 17396.77 44.22 53947.35 88888.00 2008-01-15 15:11:27.907 015 17396.79 44.21 53947.35 88888.00 2008-01-15 15:11:28.407 015 17396.82 44.27 53947.41 88888.00 2008-01-15 15:11:28.907 015 17396.89 44.23 53947.43 88888.00 2008-01-15 15:11:29.407 015 17396.86 44.26 53947.47 88888.00 2008-01-15 15:11:29.907 015 17396.97 44.30 53947.43 88888.00 2008-01-15 15:11:30.407 015 17397.01 44.31 53947.43 88888.00 2008-01-15 15:11:30.907 015 17396.99 44.37 53947.49 88888.00 2008-01-15 15:11:31.407 015 17397.00 44.36 53947.46 88888.00 2008-01-15 15:11:31.907 015 17396.96 44.43 53947.44 88888.00 2008-01-15 15:11:32.407 015 17397.03 44.46 53947.40 88888.00 2008-01-15 15:11:32.907 015 17397.05 44.49 53947.36 88888.00 2008-01-15 15:11:33.407 015 17397.07 44.57 53947.35 88888.00 2008-01-15 15:11:33.907 015 17397.07 44.65 53947.39 88888.00 2008-01-15 15:11:34.407 015 17397.01 44.71 53947.52 88888.00 2008-01-15 15:11:34.907 015 17397.09 44.70 53947.55 88888.00 2008-01-15 15:11:35.407 015 17397.17 44.74 53947.57 88888.00 2008-01-15 15:11:35.907 015 17397.20 44.79 53947.45 88888.00 2008-01-15 15:11:36.407 015 17397.18 44.87 53947.40 88888.00 2008-01-15 15:11:36.907 015 17397.21 44.80 53947.42 88888.00 2008-01-15 15:11:37.407 015 17397.31 44.85 53947.44 88888.00 2008-01-15 15:11:37.907 015 17397.34 44.94 53947.36 88888.00 2008-01-15 15:11:38.407 015 17397.38 44.96 53947.33 88888.00 2008-01-15 15:11:38.907 015 17397.38 44.97 53947.28 88888.00 2008-01-15 15:11:39.407 015 17397.34 45.00 53947.31 88888.00 2008-01-15 15:11:39.907 015 17397.34 44.97 53947.45 88888.00 2008-01-15 15:11:40.407 015 17397.41 44.97 53947.34 88888.00 2008-01-15 15:11:40.907 015 17397.47 44.97 53947.33 88888.00 2008-01-15 15:11:41.407 015 17397.52 44.91 53947.29 88888.00 2008-01-15 15:11:41.907 015 17397.56 44.94 53947.32 88888.00 2008-01-15 15:11:42.407 015 17397.67 44.94 53947.29 88888.00 2008-01-15 15:11:42.907 015 17397.70 44.95 53947.22 88888.00 2008-01-15 15:11:43.407 015 17397.85 44.87 53947.12 88888.00 2008-01-15 15:11:43.907 015 17397.93 44.79 53947.20 88888.00 2008-01-15 15:11:44.407 015 17398.01 44.68 53947.26 88888.00 2008-01-15 15:11:44.907 015 17398.06 44.62 53947.24 88888.00 2008-01-15 15:11:45.407 015 17398.15 44.68 53947.30 88888.00 2008-01-15 15:11:45.907 015 17398.22 44.60 53947.29 88888.00 2008-01-15 15:11:46.407 015 17398.30 44.51 53947.28 88888.00 2008-01-15 15:11:46.907 015 17398.40 44.46 53947.31 88888.00 2008-01-15 15:11:47.407 015 17398.48 44.45 53947.24 88888.00 2008-01-15 15:11:47.907 015 17398.48 44.45 53947.21 88888.00 2008-01-15 15:11:48.407 015 17398.53 44.45 53947.22 88888.00 2008-01-15 15:11:48.907 015 17398.67 44.36 53947.28 88888.00 2008-01-15 15:11:49.407 015 17398.77 44.35 53947.26 88888.00 2008-01-15 15:11:49.907 015 17398.93 44.26 53947.29 88888.00 2008-01-15 15:11:50.407 015 17399.03 44.26 53947.22 88888.00 2008-01-15 15:11:50.907 015 17399.13 44.19 53947.21 88888.00 2008-01-15 15:11:51.407 015 17399.24 44.21 53947.16 88888.00 2008-01-15 15:11:51.907 015 17399.41 44.21 53947.09 88888.00 2008-01-15 15:11:52.407 015 17399.48 44.23 53947.07 88888.00 2008-01-15 15:11:52.907 015 17399.58 44.23 53947.09 88888.00 2008-01-15 15:11:53.407 015 17399.69 44.19 53947.13 88888.00 2008-01-15 15:11:53.907 015 17399.68 44.07 53947.19 88888.00 2008-01-15 15:11:54.407 015 17399.64 44.03 53947.21 88888.00 2008-01-15 15:11:54.907 015 17399.71 44.06 53947.21 88888.00 2008-01-15 15:11:55.407 015 17399.76 44.07 53947.09 88888.00 2008-01-15 15:11:55.907 015 17399.81 44.04 53947.13 88888.00 2008-01-15 15:11:56.407 015 17399.83 44.09 53947.15 88888.00 2008-01-15 15:11:56.907 015 17399.90 44.12 53947.16 88888.00 2008-01-15 15:11:57.407 015 17400.03 44.21 53947.13 88888.00 2008-01-15 15:11:57.907 015 17399.99 44.20 53947.09 88888.00 2008-01-15 15:11:58.407 015 17400.02 44.25 53947.15 88888.00 2008-01-15 15:11:58.907 015 17400.01 44.31 53947.07 88888.00 2008-01-15 15:11:59.407 015 17400.06 44.30 53946.99 88888.00 2008-01-15 15:11:59.907 015 17400.04 44.31 53946.98 88888.00 2008-01-15 15:12:00.407 015 17399.94 44.30 53946.96 88888.00 2008-01-15 15:12:00.907 015 17399.99 44.32 53946.96 88888.00 2008-01-15 15:12:01.407 015 17400.04 44.39 53946.98 88888.00 2008-01-15 15:12:01.907 015 17400.07 44.41 53947.04 88888.00 2008-01-15 15:12:02.407 015 17400.11 44.42 53947.02 88888.00 2008-01-15 15:12:02.907 015 17400.15 44.40 53947.00 88888.00 2008-01-15 15:12:03.407 015 17400.25 44.42 53947.05 88888.00 2008-01-15 15:12:03.907 015 17400.22 44.45 53947.13 88888.00 2008-01-15 15:12:04.407 015 17400.23 44.50 53947.09 88888.00 2008-01-15 15:12:04.907 015 17400.24 44.66 53947.16 88888.00 2008-01-15 15:12:05.407 015 17400.17 44.71 53947.08 88888.00 2008-01-15 15:12:05.907 015 17400.19 44.76 53947.08 88888.00 2008-01-15 15:12:06.407 015 17400.27 44.86 53947.19 88888.00 2008-01-15 15:12:06.907 015 17400.38 44.79 53947.28 88888.00 2008-01-15 15:12:07.407 015 17400.48 44.78 53947.16 88888.00 2008-01-15 15:12:07.907 015 17400.60 44.81 53947.11 88888.00 2008-01-15 15:12:08.407 015 17400.61 44.88 53947.13 88888.00 2008-01-15 15:12:08.907 015 17400.67 44.87 53947.18 88888.00 2008-01-15 15:12:09.407 015 17400.80 44.87 53947.23 88888.00 2008-01-15 15:12:09.907 015 17400.94 44.86 53947.28 88888.00 2008-01-15 15:12:10.407 015 17401.12 44.89 53947.28 88888.00 2008-01-15 15:12:10.907 015 17401.23 44.95 53947.33 88888.00 2008-01-15 15:12:11.407 015 17401.18 44.95 53947.22 88888.00 2008-01-15 15:12:11.907 015 17401.23 44.94 53947.15 88888.00 2008-01-15 15:12:12.407 015 17401.34 44.92 53947.32 88888.00 2008-01-15 15:12:12.907 015 17401.43 44.88 53947.36 88888.00 2008-01-15 15:12:13.407 015 17401.53 44.90 53947.28 88888.00 2008-01-15 15:12:13.907 015 17401.58 44.88 53947.26 88888.00 2008-01-15 15:12:14.407 015 17401.67 44.86 53947.26 88888.00 2008-01-15 15:12:14.907 015 17401.78 44.81 53947.32 88888.00 2008-01-15 15:12:15.407 015 17401.88 44.76 53947.32 88888.00 2008-01-15 15:12:15.907 015 17401.97 44.70 53947.41 88888.00 2008-01-15 15:12:16.407 015 17402.10 44.66 53947.41 88888.00 2008-01-15 15:12:16.907 015 17402.25 44.58 53947.36 88888.00 2008-01-15 15:12:17.407 015 17402.29 44.52 53947.46 88888.00 2008-01-15 15:12:17.907 015 17402.30 44.52 53947.50 88888.00 2008-01-15 15:12:18.407 015 17402.42 44.47 53947.51 88888.00 2008-01-15 15:12:18.907 015 17402.49 44.39 53947.44 88888.00 2008-01-15 15:12:19.407 015 17402.65 44.28 53947.36 88888.00 2008-01-15 15:12:19.907 015 17402.80 44.19 53947.29 88888.00 2008-01-15 15:12:20.407 015 17402.97 44.06 53947.22 88888.00 2008-01-15 15:12:20.907 015 17403.18 43.97 53947.24 88888.00 2008-01-15 15:12:21.407 015 17403.27 43.84 53947.15 88888.00 2008-01-15 15:12:21.907 015 17403.39 43.79 53947.08 88888.00 2008-01-15 15:12:22.407 015 17403.60 43.64 53947.18 88888.00 2008-01-15 15:12:22.907 015 17403.76 43.51 53947.17 88888.00 2008-01-15 15:12:23.407 015 17403.87 43.38 53947.18 88888.00 2008-01-15 15:12:23.907 015 17404.02 43.29 53947.15 88888.00 2008-01-15 15:12:24.407 015 17404.20 43.16 53947.10 88888.00 2008-01-15 15:12:24.907 015 17404.30 42.97 53946.98 88888.00 2008-01-15 15:12:25.407 015 17404.36 42.90 53946.96 88888.00 2008-01-15 15:12:25.907 015 17404.61 42.92 53946.98 88888.00 2008-01-15 15:12:26.407 015 17404.84 42.84 53946.99 88888.00 2008-01-15 15:12:26.907 015 17405.04 42.69 53946.90 88888.00 2008-01-15 15:12:27.407 015 17405.13 42.62 53946.94 88888.00 2008-01-15 15:12:27.907 015 17405.34 42.51 53946.97 88888.00 2008-01-15 15:12:28.407 015 17405.58 42.36 53946.95 88888.00 2008-01-15 15:12:28.907 015 17405.77 42.27 53946.95 88888.00 2008-01-15 15:12:29.407 015 17405.97 42.27 53946.89 88888.00 2008-01-15 15:12:29.907 015 17406.06 42.19 53946.75 88888.00 2008-01-15 15:12:30.407 015 17406.22 42.13 53946.77 88888.00 2008-01-15 15:12:30.907 015 17406.37 42.09 53946.79 88888.00 2008-01-15 15:12:31.407 015 17406.52 42.01 53946.77 88888.00 2008-01-15 15:12:31.907 015 17406.72 41.95 53946.85 88888.00 2008-01-15 15:12:32.407 015 17406.88 41.86 53946.88 88888.00 2008-01-15 15:12:32.907 015 17407.05 41.79 53946.91 88888.00 2008-01-15 15:12:33.407 015 17407.16 41.75 53946.91 88888.00 2008-01-15 15:12:33.907 015 17407.30 41.66 53946.89 88888.00 2008-01-15 15:12:34.407 015 17407.45 41.57 53946.91 88888.00 2008-01-15 15:12:34.907 015 17407.59 41.56 53946.79 88888.00 2008-01-15 15:12:35.407 015 17407.67 41.48 53946.70 88888.00 2008-01-15 15:12:35.907 015 17407.81 41.45 53946.67 88888.00 2008-01-15 15:12:36.407 015 17407.90 41.44 53946.68 88888.00 2008-01-15 15:12:36.907 015 17407.95 41.34 53946.68 88888.00 2008-01-15 15:12:37.407 015 17408.02 41.21 53946.60 88888.00 2008-01-15 15:12:37.907 015 17408.08 41.11 53946.67 88888.00 2008-01-15 15:12:38.407 015 17408.15 41.10 53946.72 88888.00 2008-01-15 15:12:38.907 015 17408.28 40.99 53946.75 88888.00 2008-01-15 15:12:39.407 015 17408.33 40.86 53946.75 88888.00 2008-01-15 15:12:39.907 015 17408.37 40.74 53946.73 88888.00 2008-01-15 15:12:40.407 015 17408.38 40.59 53946.79 88888.00 2008-01-15 15:12:40.907 015 17408.38 40.51 53946.84 88888.00 2008-01-15 15:12:41.407 015 17408.41 40.28 53946.87 88888.00 2008-01-15 15:12:41.907 015 17408.44 40.11 53946.88 88888.00 2008-01-15 15:12:42.407 015 17408.43 40.03 53946.91 88888.00 2008-01-15 15:12:42.907 015 17408.49 39.92 53946.94 88888.00 2008-01-15 15:12:43.407 015 17408.47 39.72 53946.85 88888.00 2008-01-15 15:12:43.907 015 17408.48 39.48 53946.87 88888.00 2008-01-15 15:12:44.407 015 17408.50 39.21 53946.87 88888.00 2008-01-15 15:12:44.907 015 17408.52 38.96 53946.85 88888.00 2008-01-15 15:12:45.407 015 17408.50 38.72 53946.90 88888.00 2008-01-15 15:12:45.907 015 17408.49 38.54 53946.98 88888.00 2008-01-15 15:12:46.407 015 17408.59 38.30 53947.05 88888.00 2008-01-15 15:12:46.907 015 17408.70 38.11 53947.02 88888.00 2008-01-15 15:12:47.407 015 17408.67 37.83 53946.97 88888.00 2008-01-15 15:12:47.907 015 17408.69 37.59 53947.07 88888.00 2008-01-15 15:12:48.407 015 17408.71 37.40 53947.01 88888.00 2008-01-15 15:12:48.907 015 17408.70 37.21 53947.05 88888.00 2008-01-15 15:12:49.407 015 17408.79 36.98 53947.15 88888.00 2008-01-15 15:12:49.907 015 17408.89 36.76 53947.17 88888.00 2008-01-15 15:12:50.404 015 17409.01 36.51 53947.16 88888.00 2008-01-15 15:12:50.904 015 17409.12 36.39 53947.18 88888.00 2008-01-15 15:12:51.404 015 17409.13 36.13 53947.17 88888.00 2008-01-15 15:12:51.904 015 17409.17 35.87 53947.20 88888.00 2008-01-15 15:12:52.404 015 17409.31 35.68 53947.28 88888.00 2008-01-15 15:12:52.904 015 17409.41 35.47 53947.21 88888.00 2008-01-15 15:12:53.404 015 17409.44 35.25 53947.21 88888.00 2008-01-15 15:12:53.904 015 17409.56 35.13 53947.22 88888.00 2008-01-15 15:12:54.404 015 17409.66 34.95 53947.23 88888.00 2008-01-15 15:12:54.904 015 17409.76 34.73 53947.16 88888.00 2008-01-15 15:12:55.404 015 17409.91 34.58 53947.11 88888.00 2008-01-15 15:12:55.904 015 17410.07 34.46 53947.07 88888.00 2008-01-15 15:12:56.404 015 17410.17 34.28 53947.20 88888.00 2008-01-15 15:12:56.904 015 17410.22 34.09 53947.27 88888.00 2008-01-15 15:12:57.404 015 17410.24 33.97 53947.16 88888.00 2008-01-15 15:12:57.904 015 17410.38 33.79 53947.10 88888.00 2008-01-15 15:12:58.404 015 17410.38 33.65 53947.11 88888.00 2008-01-15 15:12:58.904 015 17410.46 33.48 53947.11 88888.00 2008-01-15 15:12:59.404 015 17410.47 33.33 53947.07 88888.00 2008-01-15 15:12:59.904 015 17410.43 33.15 53947.09 88888.00 2008-01-15 15:13:00.404 015 17410.43 32.95 53947.20 88888.00 2008-01-15 15:13:00.904 015 17410.43 32.78 53947.10 88888.00 2008-01-15 15:13:01.404 015 17410.40 32.62 53947.02 88888.00 2008-01-15 15:13:01.904 015 17410.35 32.39 53946.94 88888.00 2008-01-15 15:13:02.404 015 17410.27 32.09 53947.07 88888.00 2008-01-15 15:13:02.904 015 17410.22 31.96 53947.07 88888.00 2008-01-15 15:13:03.404 015 17410.22 31.81 53947.02 88888.00 2008-01-15 15:13:03.904 015 17410.15 31.61 53947.12 88888.00 2008-01-15 15:13:04.404 015 17410.12 31.39 53947.23 88888.00 2008-01-15 15:13:04.904 015 17410.14 31.15 53947.19 88888.00 2008-01-15 15:13:05.404 015 17410.07 30.92 53947.16 88888.00 2008-01-15 15:13:05.904 015 17410.04 30.63 53947.21 88888.00 2008-01-15 15:13:06.404 015 17410.00 30.41 53947.31 88888.00 2008-01-15 15:13:06.904 015 17409.87 30.18 53947.40 88888.00 2008-01-15 15:13:07.404 015 17409.90 29.98 53947.44 88888.00 2008-01-15 15:13:07.904 015 17409.95 29.77 53947.52 88888.00 2008-01-15 15:13:08.404 015 17410.03 29.52 53947.46 88888.00 2008-01-15 15:13:08.904 015 17410.04 29.25 53947.46 88888.00 2008-01-15 15:13:09.404 015 17410.05 28.96 53947.41 88888.00 2008-01-15 15:13:09.904 015 17410.01 28.71 53947.34 88888.00 2008-01-15 15:13:10.404 015 17410.10 28.49 53947.47 88888.00 2008-01-15 15:13:10.904 015 17410.19 28.33 53947.57 88888.00 2008-01-15 15:13:11.404 015 17410.31 28.14 53947.53 88888.00 2008-01-15 15:13:11.904 015 17410.34 27.91 53947.53 88888.00 2008-01-15 15:13:12.404 015 17410.43 27.69 53947.52 88888.00 2008-01-15 15:13:12.904 015 17410.56 27.52 53947.53 88888.00 2008-01-15 15:13:13.404 015 17410.62 27.33 53947.49 88888.00 2008-01-15 15:13:13.904 015 17410.71 27.13 53947.33 88888.00 2008-01-15 15:13:14.404 015 17410.86 27.04 53947.30 88888.00 2008-01-15 15:13:14.904 015 17410.98 26.95 53947.34 88888.00 2008-01-15 15:13:15.404 015 17411.07 26.76 53947.39 88888.00 2008-01-15 15:13:15.904 015 17411.08 26.55 53947.36 88888.00 2008-01-15 15:13:16.404 015 17411.14 26.46 53947.40 88888.00 2008-01-15 15:13:16.904 015 17411.22 26.33 53947.53 88888.00 2008-01-15 15:13:17.404 015 17411.28 26.18 53947.68 88888.00 2008-01-15 15:13:17.904 015 17411.42 26.01 53947.72 88888.00 2008-01-15 15:13:18.404 015 17411.53 25.92 53947.71 88888.00 2008-01-15 15:13:18.904 015 17411.59 25.77 53947.52 88888.00 2008-01-15 15:13:19.404 015 17411.60 25.58 53947.55 88888.00 2008-01-15 15:13:19.904 015 17411.57 25.50 53947.46 88888.00 2008-01-15 15:13:20.404 015 17411.56 25.54 53947.47 88888.00 2008-01-15 15:13:20.904 015 17411.58 25.46 53947.44 88888.00 2008-01-15 15:13:21.404 015 17411.54 25.35 53947.50 88888.00 2008-01-15 15:13:21.904 015 17411.45 25.19 53947.57 88888.00 2008-01-15 15:13:22.404 015 17411.31 25.06 53947.60 88888.00 2008-01-15 15:13:22.904 015 17411.23 24.95 53947.54 88888.00 2008-01-15 15:13:23.404 015 17411.16 24.89 53947.51 88888.00 2008-01-15 15:13:23.904 015 17411.08 24.82 53947.51 88888.00 2008-01-15 15:13:24.404 015 17410.99 24.74 53947.53 88888.00 2008-01-15 15:13:24.904 015 17410.88 24.65 53947.56 88888.00 2008-01-15 15:13:25.404 015 17410.74 24.52 53947.71 88888.00 2008-01-15 15:13:25.904 015 17410.67 24.40 53947.74 88888.00 2008-01-15 15:13:26.404 015 17410.56 24.32 53947.78 88888.00 2008-01-15 15:13:26.904 015 17410.51 24.17 53947.82 88888.00 2008-01-15 15:13:27.404 015 17410.37 24.08 53947.85 88888.00 2008-01-15 15:13:27.904 015 17410.15 23.97 53947.96 88888.00 2008-01-15 15:13:28.404 015 17409.95 23.84 53948.05 88888.00 2008-01-15 15:13:28.904 015 17409.73 23.69 53948.13 88888.00 2008-01-15 15:13:29.404 015 17409.51 23.50 53948.21 88888.00 2008-01-15 15:13:29.904 015 17409.40 23.49 53948.24 88888.00 2008-01-15 15:13:30.404 015 17409.24 23.41 53948.22 88888.00 2008-01-15 15:13:30.904 015 17409.08 23.22 53948.27 88888.00 2008-01-15 15:13:31.404 015 17408.91 23.11 53948.33 88888.00 2008-01-15 15:13:31.904 015 17408.77 23.05 53948.40 88888.00 2008-01-15 15:13:32.404 015 17408.62 22.92 53948.41 88888.00 2008-01-15 15:13:32.904 015 17408.44 22.86 53948.47 88888.00 2008-01-15 15:13:33.404 015 17408.33 22.81 53948.55 88888.00 2008-01-15 15:13:33.904 015 17408.19 22.72 53948.57 88888.00 2008-01-15 15:13:34.404 015 17408.06 22.67 53948.59 88888.00 2008-01-15 15:13:34.904 015 17407.95 22.56 53948.62 88888.00 2008-01-15 15:13:35.404 015 17407.84 22.54 53948.69 88888.00 2008-01-15 15:13:35.904 015 17407.68 22.40 53948.70 88888.00 2008-01-15 15:13:36.404 015 17407.57 22.33 53948.72 88888.00 2008-01-15 15:13:36.904 015 17407.48 22.28 53948.78 88888.00 2008-01-15 15:13:37.404 015 17407.39 22.24 53948.77 88888.00 2008-01-15 15:13:37.904 015 17407.44 22.25 53948.61 88888.00 2008-01-15 15:13:38.404 015 17407.35 22.27 53948.69 88888.00 2008-01-15 15:13:38.904 015 17407.23 22.28 53948.74 88888.00 2008-01-15 15:13:39.404 015 17407.17 22.31 53948.73 88888.00 2008-01-15 15:13:39.904 015 17407.00 22.24 53948.77 88888.00 2008-01-15 15:13:40.404 015 17406.86 22.24 53948.86 88888.00 2008-01-15 15:13:40.904 015 17406.76 22.27 53948.86 88888.00 2008-01-15 15:13:41.404 015 17406.72 22.32 53948.91 88888.00 2008-01-15 15:13:41.904 015 17406.59 22.38 53948.95 88888.00 2008-01-15 15:13:42.404 015 17406.49 22.42 53948.98 88888.00 2008-01-15 15:13:42.904 015 17406.49 22.45 53948.95 88888.00 2008-01-15 15:13:43.404 015 17406.42 22.33 53948.95 88888.00 2008-01-15 15:13:43.904 015 17406.36 22.28 53948.90 88888.00 2008-01-15 15:13:44.404 015 17406.17 22.32 53948.87 88888.00 2008-01-15 15:13:44.904 015 17406.13 22.31 53948.91 88888.00 2008-01-15 15:13:45.404 015 17406.17 22.26 53948.96 88888.00 2008-01-15 15:13:45.904 015 17406.07 22.27 53948.95 88888.00 2008-01-15 15:13:46.404 015 17406.01 22.24 53949.07 88888.00 2008-01-15 15:13:46.904 015 17405.96 22.27 53949.15 88888.00 2008-01-15 15:13:47.404 015 17405.87 22.24 53949.14 88888.00 2008-01-15 15:13:47.904 015 17405.82 22.17 53949.19 88888.00 2008-01-15 15:13:48.404 015 17405.75 22.13 53949.10 88888.00 2008-01-15 15:13:48.904 015 17405.72 22.08 53949.11 88888.00 2008-01-15 15:13:49.404 015 17405.58 22.04 53949.24 88888.00 2008-01-15 15:13:49.904 015 17405.52 22.03 53949.33 88888.00 2008-01-15 15:13:50.404 015 17405.45 22.04 53949.32 88888.00 2008-01-15 15:13:50.904 015 17405.37 21.95 53949.21 88888.00 2008-01-15 15:13:51.404 015 17405.31 22.02 53949.21 88888.00 2008-01-15 15:13:51.904 015 17405.23 21.97 53949.36 88888.00 2008-01-15 15:13:52.404 015 17405.26 21.97 53949.37 88888.00 2008-01-15 15:13:52.904 015 17405.33 21.97 53949.36 88888.00 2008-01-15 15:13:53.404 015 17405.45 21.96 53949.39 88888.00 2008-01-15 15:13:53.904 015 17405.30 22.03 53949.37 88888.00 2008-01-15 15:13:54.404 015 17405.22 22.05 53949.36 88888.00 2008-01-15 15:13:54.904 015 17405.23 22.08 53949.40 88888.00 2008-01-15 15:13:55.404 015 17405.15 22.09 53949.37 88888.00 2008-01-15 15:13:55.904 015 17405.07 22.12 53949.32 88888.00 2008-01-15 15:13:56.404 015 17405.02 22.17 53949.36 88888.00 2008-01-15 15:13:56.904 015 17404.96 22.30 53949.39 88888.00 2008-01-15 15:13:57.404 015 17405.00 22.38 53949.36 88888.00 2008-01-15 15:13:57.904 015 17404.92 22.47 53949.33 88888.00 2008-01-15 15:13:58.404 015 17404.85 22.47 53949.29 88888.00 2008-01-15 15:13:58.904 015 17404.76 22.54 53949.20 88888.00 2008-01-15 15:13:59.404 015 17404.74 22.62 53949.18 88888.00 2008-01-15 15:13:59.904 015 17404.82 22.64 53949.26 88888.00 2008-01-15 15:14:00.404 015 17404.79 22.75 53949.26 88888.00 2008-01-15 15:14:00.904 015 17404.79 22.77 53949.29 88888.00 2008-01-15 15:14:01.404 015 17404.75 22.87 53949.21 88888.00 2008-01-15 15:14:01.904 015 17404.79 22.97 53949.18 88888.00 2008-01-15 15:14:02.404 015 17404.78 23.05 53949.25 88888.00 2008-01-15 15:14:02.904 015 17404.70 23.10 53949.28 88888.00 2008-01-15 15:14:03.404 015 17404.76 23.18 53949.18 88888.00 2008-01-15 15:14:03.904 015 17404.74 23.22 53949.23 88888.00 2008-01-15 15:14:04.404 015 17404.66 23.28 53949.26 88888.00 2008-01-15 15:14:04.904 015 17404.69 23.36 53949.22 88888.00 2008-01-15 15:14:05.404 015 17404.69 23.42 53949.24 88888.00 2008-01-15 15:14:05.904 015 17404.73 23.44 53949.25 88888.00 2008-01-15 15:14:06.404 015 17404.82 23.41 53949.22 88888.00 2008-01-15 15:14:06.904 015 17404.81 23.45 53949.14 88888.00 2008-01-15 15:14:07.404 015 17404.82 23.48 53949.14 88888.00 2008-01-15 15:14:07.904 015 17404.74 23.50 53949.25 88888.00 2008-01-15 15:14:08.404 015 17404.70 23.50 53949.19 88888.00 2008-01-15 15:14:08.904 015 17404.71 23.58 53949.18 88888.00 2008-01-15 15:14:09.404 015 17404.71 23.58 53949.20 88888.00 2008-01-15 15:14:09.904 015 17404.80 23.53 53949.19 88888.00 2008-01-15 15:14:10.404 015 17404.81 23.53 53949.17 88888.00 2008-01-15 15:14:10.904 015 17404.80 23.49 53949.10 88888.00 2008-01-15 15:14:11.404 015 17404.74 23.49 53949.06 88888.00 2008-01-15 15:14:11.904 015 17404.79 23.51 53949.11 88888.00 2008-01-15 15:14:12.404 015 17404.76 23.51 53949.13 88888.00 2008-01-15 15:14:12.904 015 17404.75 23.57 53949.25 88888.00 2008-01-15 15:14:13.404 015 17404.76 23.51 53949.18 88888.00 2008-01-15 15:14:13.904 015 17404.84 23.42 53949.19 88888.00 2008-01-15 15:14:14.404 015 17404.79 23.50 53949.26 88888.00 2008-01-15 15:14:14.904 015 17404.81 23.47 53949.21 88888.00 2008-01-15 15:14:15.404 015 17404.76 23.44 53949.10 88888.00 2008-01-15 15:14:15.904 015 17404.78 23.47 53949.14 88888.00 2008-01-15 15:14:16.404 015 17404.72 23.42 53949.17 88888.00 2008-01-15 15:14:16.904 015 17404.72 23.36 53949.12 88888.00 2008-01-15 15:14:17.404 015 17404.71 23.31 53949.10 88888.00 2008-01-15 15:14:17.904 015 17404.61 23.34 53949.11 88888.00 2008-01-15 15:14:18.404 015 17404.61 23.28 53949.09 88888.00 2008-01-15 15:14:18.904 015 17404.71 23.25 53949.09 88888.00 2008-01-15 15:14:19.404 015 17404.69 23.22 53949.11 88888.00 2008-01-15 15:14:19.904 015 17404.63 23.25 53949.09 88888.00 2008-01-15 15:14:20.404 015 17404.63 23.19 53949.17 88888.00 2008-01-15 15:14:20.904 015 17404.62 23.14 53949.23 88888.00 2008-01-15 15:14:21.404 015 17404.59 23.18 53949.19 88888.00 2008-01-15 15:14:21.904 015 17404.61 23.14 53949.14 88888.00 2008-01-15 15:14:22.404 015 17404.62 23.13 53949.10 88888.00 2008-01-15 15:14:22.904 015 17404.62 23.08 53949.03 88888.00 2008-01-15 15:14:23.404 015 17404.69 22.96 53949.10 88888.00 2008-01-15 15:14:23.904 015 17404.64 22.91 53949.17 88888.00 2008-01-15 15:14:24.404 015 17404.56 22.84 53949.10 88888.00 2008-01-15 15:14:24.904 015 17404.52 22.77 53949.02 88888.00 2008-01-15 15:14:25.404 015 17404.45 22.76 53948.98 88888.00 2008-01-15 15:14:25.904 015 17404.42 22.69 53949.09 88888.00 2008-01-15 15:14:26.404 015 17404.43 22.67 53949.11 88888.00 2008-01-15 15:14:26.904 015 17404.39 22.63 53949.02 88888.00 2008-01-15 15:14:27.404 015 17404.30 22.58 53949.00 88888.00 2008-01-15 15:14:27.904 015 17404.24 22.50 53948.98 88888.00 2008-01-15 15:14:28.404 015 17404.28 22.42 53948.87 88888.00 2008-01-15 15:14:28.904 015 17404.29 22.40 53948.86 88888.00 2008-01-15 15:14:29.404 015 17404.30 22.37 53948.91 88888.00 2008-01-15 15:14:29.904 015 17404.27 22.27 53949.04 88888.00 2008-01-15 15:14:30.404 015 17404.22 22.25 53949.02 88888.00 2008-01-15 15:14:30.904 015 17404.13 22.23 53948.95 88888.00 2008-01-15 15:14:31.404 015 17404.07 22.17 53949.00 88888.00 2008-01-15 15:14:31.904 015 17403.92 22.14 53949.10 88888.00 2008-01-15 15:14:32.404 015 17403.88 22.16 53949.12 88888.00 2008-01-15 15:14:32.904 015 17403.81 22.13 53949.12 88888.00 2008-01-15 15:14:33.404 015 17403.72 22.06 53949.17 88888.00 2008-01-15 15:14:33.904 015 17403.71 21.99 53949.17 88888.00 2008-01-15 15:14:34.404 015 17403.71 21.99 53949.15 88888.00 2008-01-15 15:14:34.904 015 17403.76 21.97 53949.15 88888.00 2008-01-15 15:14:35.404 015 17403.71 21.96 53949.14 88888.00 2008-01-15 15:14:35.904 015 17403.68 21.89 53949.19 88888.00 2008-01-15 15:14:36.404 015 17403.54 21.85 53949.19 88888.00 2008-01-15 15:14:36.904 015 17403.51 21.92 53949.23 88888.00 2008-01-15 15:14:37.404 015 17403.48 21.98 53949.22 88888.00 2008-01-15 15:14:37.904 015 17403.47 22.07 53949.25 88888.00 2008-01-15 15:14:38.404 015 17403.39 22.05 53949.22 88888.00 2008-01-15 15:14:38.904 015 17403.30 22.06 53949.23 88888.00 2008-01-15 15:14:39.404 015 17403.27 22.11 53949.12 88888.00 2008-01-15 15:14:39.904 015 17403.22 22.04 53949.11 88888.00 2008-01-15 15:14:40.404 015 17403.18 22.11 53949.14 88888.00 2008-01-15 15:14:40.904 015 17403.06 22.17 53949.21 88888.00 2008-01-15 15:14:41.404 015 17403.02 22.22 53949.21 88888.00 2008-01-15 15:14:41.904 015 17402.95 22.16 53949.15 88888.00 2008-01-15 15:14:42.404 015 17402.87 22.24 53949.21 88888.00 2008-01-15 15:14:42.904 015 17402.85 22.33 53949.30 88888.00 2008-01-15 15:14:43.404 015 17402.80 22.32 53949.32 88888.00 2008-01-15 15:14:43.904 015 17402.68 22.35 53949.24 88888.00 2008-01-15 15:14:44.404 015 17402.61 22.41 53949.33 88888.00 2008-01-15 15:14:44.904 015 17402.47 22.45 53949.44 88888.00 2008-01-15 15:14:45.404 015 17402.47 22.51 53949.37 88888.00 2008-01-15 15:14:45.904 015 17402.49 22.58 53949.31 88888.00 2008-01-15 15:14:46.404 015 17402.41 22.64 53949.37 88888.00 2008-01-15 15:14:46.904 015 17402.36 22.71 53949.47 88888.00 2008-01-15 15:14:47.404 015 17402.29 22.72 53949.44 88888.00 2008-01-15 15:14:47.904 015 17402.25 22.74 53949.26 88888.00 2008-01-15 15:14:48.404 015 17402.21 22.79 53949.35 88888.00 2008-01-15 15:14:48.904 015 17402.18 22.84 53949.36 88888.00 2008-01-15 15:14:49.404 015 17402.09 22.92 53949.41 88888.00 2008-01-15 15:14:49.904 015 17402.03 23.04 53949.44 88888.00 2008-01-15 15:14:50.404 015 17402.07 23.08 53949.42 88888.00 2008-01-15 15:14:50.904 015 17401.96 23.14 53949.35 88888.00 2008-01-15 15:14:51.404 015 17401.94 23.21 53949.34 88888.00 2008-01-15 15:14:51.904 015 17401.87 23.23 53949.39 88888.00 2008-01-15 15:14:52.404 015 17401.84 23.31 53949.47 88888.00 2008-01-15 15:14:52.904 015 17401.78 23.38 53949.44 88888.00 2008-01-15 15:14:53.404 015 17401.74 23.38 53949.51 88888.00 2008-01-15 15:14:53.904 015 17401.67 23.38 53949.57 88888.00 2008-01-15 15:14:54.404 015 17401.55 23.47 53949.59 88888.00 2008-01-15 15:14:54.904 015 17401.40 23.61 53949.63 88888.00 2008-01-15 15:14:55.404 015 17401.38 23.68 53949.64 88888.00 2008-01-15 15:14:55.904 015 17401.32 23.75 53949.58 88888.00 2008-01-15 15:14:56.404 015 17401.19 23.82 53949.60 88888.00 2008-01-15 15:14:56.904 015 17401.17 23.89 53949.65 88888.00 2008-01-15 15:14:57.404 015 17401.19 23.93 53949.58 88888.00 2008-01-15 15:14:57.904 015 17401.15 24.00 53949.49 88888.00 2008-01-15 15:14:58.404 015 17401.07 24.12 53949.53 88888.00 2008-01-15 15:14:58.904 015 17400.91 24.17 53949.66 88888.00 2008-01-15 15:14:59.404 015 17400.78 24.25 53949.64 88888.00 2008-01-15 15:14:59.904 015 17400.70 24.37 53949.62 88888.00 2008-01-15 15:15:00.404 015 17400.64 24.43 53949.68 88888.00 2008-01-15 15:15:00.904 015 17400.57 24.49 53949.75 88888.00 2008-01-15 15:15:01.404 015 17400.50 24.55 53949.73 88888.00 2008-01-15 15:15:01.904 015 17400.34 24.64 53949.64 88888.00 2008-01-15 15:15:02.404 015 17400.30 24.77 53949.60 88888.00 2008-01-15 15:15:02.904 015 17400.24 24.91 53949.65 88888.00 2008-01-15 15:15:03.404 015 17400.17 24.91 53949.73 88888.00 2008-01-15 15:15:03.904 015 17400.17 24.98 53949.69 88888.00 2008-01-15 15:15:04.404 015 17400.05 25.10 53949.60 88888.00 2008-01-15 15:15:04.904 015 17399.90 25.23 53949.63 88888.00 2008-01-15 15:15:05.404 015 17399.91 25.25 53949.66 88888.00 2008-01-15 15:15:05.904 015 17399.91 25.27 53949.80 88888.00 2008-01-15 15:15:06.404 015 17399.75 25.40 53949.85 88888.00 2008-01-15 15:15:06.904 015 17399.62 25.57 53949.85 88888.00 2008-01-15 15:15:07.404 015 17399.50 25.76 53949.81 88888.00 2008-01-15 15:15:07.904 015 17399.45 25.74 53949.78 88888.00 2008-01-15 15:15:08.404 015 17399.41 25.74 53949.74 88888.00 2008-01-15 15:15:08.904 015 17399.24 25.86 53949.71 88888.00 2008-01-15 15:15:09.404 015 17399.17 26.01 53949.66 88888.00 2008-01-15 15:15:09.904 015 17399.05 26.07 53949.79 88888.00 2008-01-15 15:15:10.404 015 17398.97 26.16 53949.81 88888.00 2008-01-15 15:15:10.904 015 17398.90 26.24 53949.75 88888.00 2008-01-15 15:15:11.404 015 17398.77 26.30 53949.84 88888.00 2008-01-15 15:15:11.904 015 17398.71 26.40 53949.81 88888.00 2008-01-15 15:15:12.404 015 17398.73 26.48 53949.89 88888.00 2008-01-15 15:15:12.904 015 17398.79 26.62 53949.91 88888.00 2008-01-15 15:15:13.404 015 17398.74 26.67 53949.86 88888.00 2008-01-15 15:15:13.904 015 17398.71 26.73 53949.87 88888.00 2008-01-15 15:15:14.404 015 17398.67 26.89 53949.88 88888.00 2008-01-15 15:15:14.904 015 17398.62 27.10 53949.93 88888.00 2008-01-15 15:15:15.404 015 17398.54 27.15 53949.93 88888.00 2008-01-15 15:15:15.904 015 17398.51 27.23 53949.93 88888.00 2008-01-15 15:15:16.404 015 17398.47 27.30 53949.96 88888.00 2008-01-15 15:15:16.904 015 17398.40 27.36 53950.00 88888.00 2008-01-15 15:15:17.404 015 17398.35 27.48 53950.01 88888.00 2008-01-15 15:15:17.904 015 17398.23 27.51 53950.05 88888.00 2008-01-15 15:15:18.404 015 17398.23 27.58 53950.00 88888.00 2008-01-15 15:15:18.904 015 17398.27 27.77 53950.00 88888.00 2008-01-15 15:15:19.404 015 17398.25 27.91 53950.09 88888.00 2008-01-15 15:15:19.904 015 17398.17 27.96 53950.03 88888.00 2008-01-15 15:15:20.404 015 17398.19 28.08 53949.98 88888.00 2008-01-15 15:15:20.904 015 17398.19 28.19 53950.01 88888.00 2008-01-15 15:15:21.404 015 17398.16 28.28 53949.99 88888.00 2008-01-15 15:15:21.904 015 17398.07 28.27 53949.99 88888.00 2008-01-15 15:15:22.404 015 17398.06 28.33 53949.99 88888.00 2008-01-15 15:15:22.904 015 17398.03 28.45 53950.05 88888.00 2008-01-15 15:15:23.404 015 17398.01 28.56 53950.10 88888.00 2008-01-15 15:15:23.904 015 17397.95 28.69 53950.07 88888.00 2008-01-15 15:15:24.404 015 17397.93 28.79 53949.97 88888.00 2008-01-15 15:15:24.904 015 17397.87 28.86 53950.02 88888.00 2008-01-15 15:15:25.404 015 17397.76 28.95 53950.00 88888.00 2008-01-15 15:15:25.904 015 17397.59 29.06 53950.10 88888.00 2008-01-15 15:15:26.404 015 17397.54 29.13 53950.12 88888.00 2008-01-15 15:15:26.904 015 17397.54 29.25 53949.96 88888.00 2008-01-15 15:15:27.404 015 17397.51 29.30 53949.98 88888.00 2008-01-15 15:15:27.904 015 17397.48 29.34 53950.01 88888.00 2008-01-15 15:15:28.404 015 17397.39 29.42 53949.91 88888.00 2008-01-15 15:15:28.904 015 17397.35 29.52 53949.97 88888.00 2008-01-15 15:15:29.404 015 17397.28 29.58 53949.98 88888.00 2008-01-15 15:15:29.904 015 17397.25 29.58 53949.97 88888.00 2008-01-15 15:15:30.401 015 17397.26 29.73 53949.90 88888.00 2008-01-15 15:15:30.901 015 17397.27 29.85 53949.91 88888.00 2008-01-15 15:15:31.401 015 17397.30 29.82 53949.97 88888.00 2008-01-15 15:15:31.901 015 17397.28 29.86 53950.00 88888.00 2008-01-15 15:15:32.401 015 17397.18 29.92 53950.00 88888.00 2008-01-15 15:15:32.901 015 17397.17 30.06 53949.96 88888.00 2008-01-15 15:15:33.401 015 17397.14 30.17 53950.00 88888.00 2008-01-15 15:15:33.901 015 17397.11 30.16 53949.95 88888.00 2008-01-15 15:15:34.401 015 17397.06 30.16 53949.99 88888.00 2008-01-15 15:15:34.901 015 17397.04 30.26 53950.05 88888.00 2008-01-15 15:15:35.401 015 17397.08 30.38 53950.07 88888.00 2008-01-15 15:15:35.901 015 17397.06 30.44 53949.96 88888.00 2008-01-15 15:15:36.401 015 17397.03 30.52 53949.92 88888.00 2008-01-15 15:15:36.901 015 17397.01 30.64 53949.86 88888.00 2008-01-15 15:15:37.401 015 17396.99 30.66 53949.95 88888.00 2008-01-15 15:15:37.901 015 17396.94 30.77 53950.04 88888.00 2008-01-15 15:15:38.401 015 17396.93 30.92 53949.92 88888.00 2008-01-15 15:15:38.901 015 17396.87 31.02 53949.91 88888.00 2008-01-15 15:15:39.401 015 17396.86 31.06 53949.93 88888.00 2008-01-15 15:15:39.901 015 17396.86 31.11 53949.98 88888.00 2008-01-15 15:15:40.401 015 17396.87 31.13 53949.98 88888.00 2008-01-15 15:15:40.901 015 17396.84 31.16 53949.87 88888.00 2008-01-15 15:15:41.401 015 17396.79 31.21 53949.88 88888.00 2008-01-15 15:15:41.901 015 17396.73 31.31 53949.82 88888.00 2008-01-15 15:15:42.401 015 17396.78 31.42 53949.79 88888.00 2008-01-15 15:15:42.901 015 17396.75 31.47 53949.78 88888.00 2008-01-15 15:15:43.401 015 17396.68 31.53 53949.77 88888.00 2008-01-15 15:15:43.901 015 17396.58 31.59 53949.79 88888.00 2008-01-15 15:15:44.401 015 17396.64 31.70 53949.82 88888.00 2008-01-15 15:15:44.901 015 17396.64 31.78 53949.82 88888.00 2008-01-15 15:15:45.401 015 17396.62 31.82 53949.75 88888.00 2008-01-15 15:15:45.901 015 17396.62 31.86 53949.74 88888.00 2008-01-15 15:15:46.401 015 17396.57 31.92 53949.78 88888.00 2008-01-15 15:15:46.901 015 17396.59 31.97 53949.73 88888.00 2008-01-15 15:15:47.401 015 17396.58 32.03 53949.73 88888.00 2008-01-15 15:15:47.901 015 17396.57 32.04 53949.79 88888.00 2008-01-15 15:15:48.401 015 17396.54 32.13 53949.75 88888.00 2008-01-15 15:15:48.901 015 17396.52 32.19 53949.79 88888.00 2008-01-15 15:15:49.401 015 17396.47 32.20 53949.78 88888.00 2008-01-15 15:15:49.901 015 17396.52 32.22 53949.78 88888.00 2008-01-15 15:15:50.401 015 17396.44 32.18 53949.78 88888.00 2008-01-15 15:15:50.901 015 17396.40 32.27 53949.73 88888.00 2008-01-15 15:15:51.401 015 17396.35 32.30 53949.77 88888.00 2008-01-15 15:15:51.901 015 17396.35 32.40 53949.75 88888.00 2008-01-15 15:15:52.401 015 17396.35 32.49 53949.70 88888.00 2008-01-15 15:15:52.901 015 17396.34 32.55 53949.69 88888.00 2008-01-15 15:15:53.401 015 17396.25 32.58 53949.74 88888.00 2008-01-15 15:15:53.901 015 17396.23 32.60 53949.84 88888.00 2008-01-15 15:15:54.401 015 17396.25 32.62 53949.81 88888.00 2008-01-15 15:15:54.901 015 17396.14 32.62 53949.77 88888.00 2008-01-15 15:15:55.401 015 17396.23 32.68 53949.78 88888.00 2008-01-15 15:15:55.901 015 17396.19 32.77 53949.74 88888.00 2008-01-15 15:15:56.401 015 17396.17 32.78 53949.71 88888.00 2008-01-15 15:15:56.901 015 17396.15 32.78 53949.79 88888.00 2008-01-15 15:15:57.401 015 17396.08 32.72 53949.81 88888.00 2008-01-15 15:15:57.901 015 17396.03 32.81 53949.91 88888.00 2008-01-15 15:15:58.401 015 17395.97 32.85 53949.92 88888.00 2008-01-15 15:15:58.901 015 17395.91 32.94 53949.88 88888.00 2008-01-15 15:15:59.401 015 17395.77 32.96 53949.96 88888.00 2008-01-15 15:15:59.901 015 17395.80 33.00 53950.05 88888.00 2008-01-15 15:16:00.401 015 17395.82 33.08 53950.01 88888.00 2008-01-15 15:16:00.901 015 17395.78 33.11 53949.99 88888.00 2008-01-15 15:16:01.401 015 17395.75 33.15 53949.96 88888.00 2008-01-15 15:16:01.901 015 17395.70 33.11 53949.99 88888.00 2008-01-15 15:16:02.401 015 17395.64 33.14 53949.93 88888.00 2008-01-15 15:16:02.901 015 17395.63 33.19 53950.00 88888.00 2008-01-15 15:16:03.401 015 17395.55 33.23 53950.13 88888.00 2008-01-15 15:16:03.901 015 17395.53 33.27 53950.08 88888.00 2008-01-15 15:16:04.401 015 17395.51 33.34 53949.98 88888.00 2008-01-15 15:16:04.901 015 17395.41 33.36 53949.95 88888.00 2008-01-15 15:16:05.401 015 17395.36 33.38 53949.90 88888.00 2008-01-15 15:16:05.901 015 17395.32 33.42 53949.91 88888.00 2008-01-15 15:16:06.401 015 17395.32 33.53 53949.99 88888.00 2008-01-15 15:16:06.901 015 17395.29 33.59 53949.93 88888.00 2008-01-15 15:16:07.401 015 17395.16 33.55 53950.02 88888.00 2008-01-15 15:16:07.901 015 17395.24 33.66 53950.05 88888.00 2008-01-15 15:16:08.401 015 17395.12 33.72 53950.09 88888.00 2008-01-15 15:16:08.901 015 17395.05 33.79 53950.02 88888.00 2008-01-15 15:16:09.401 015 17395.06 33.93 53950.03 88888.00 2008-01-15 15:16:09.901 015 17395.00 34.01 53950.08 88888.00 2008-01-15 15:16:10.401 015 17395.02 33.98 53950.01 88888.00 2008-01-15 15:16:10.901 015 17395.01 34.08 53949.97 88888.00 2008-01-15 15:16:11.401 015 17395.04 34.13 53949.89 88888.00 2008-01-15 15:16:11.901 015 17395.05 34.18 53949.86 88888.00 2008-01-15 15:16:12.401 015 17395.01 34.27 53949.86 88888.00 2008-01-15 15:16:12.901 015 17394.95 34.34 53949.90 88888.00 2008-01-15 15:16:13.401 015 17394.91 34.41 53949.96 88888.00 2008-01-15 15:16:13.901 015 17394.91 34.46 53949.93 88888.00 2008-01-15 15:16:14.401 015 17394.94 34.42 53949.95 88888.00 2008-01-15 15:16:14.901 015 17394.90 34.52 53949.95 88888.00 2008-01-15 15:16:15.401 015 17394.96 34.55 53950.01 88888.00 2008-01-15 15:16:15.901 015 17394.91 34.61 53950.08 88888.00 2008-01-15 15:16:16.401 015 17394.84 34.71 53949.99 88888.00 2008-01-15 15:16:16.901 015 17394.89 34.81 53950.00 88888.00 2008-01-15 15:16:17.401 015 17394.91 34.87 53950.08 88888.00 2008-01-15 15:16:17.901 015 17394.86 34.91 53950.10 88888.00 2008-01-15 15:16:18.401 015 17394.81 34.95 53950.15 88888.00 2008-01-15 15:16:18.901 015 17394.83 34.99 53950.18 88888.00 2008-01-15 15:16:19.401 015 17394.87 35.05 53950.13 88888.00 2008-01-15 15:16:19.901 015 17394.89 35.14 53950.10 88888.00 2008-01-15 15:16:20.401 015 17394.82 35.19 53950.04 88888.00 2008-01-15 15:16:20.901 015 17394.82 35.29 53949.96 88888.00 2008-01-15 15:16:21.401 015 17394.83 35.31 53950.07 88888.00 2008-01-15 15:16:21.901 015 17394.80 35.31 53950.24 88888.00 2008-01-15 15:16:22.401 015 17394.76 35.35 53950.13 88888.00 2008-01-15 15:16:22.901 015 17394.81 35.42 53950.12 88888.00 2008-01-15 15:16:23.401 015 17394.85 35.51 53950.09 88888.00 2008-01-15 15:16:23.901 015 17394.84 35.61 53950.01 88888.00 2008-01-15 15:16:24.401 015 17394.86 35.69 53950.02 88888.00 2008-01-15 15:16:24.901 015 17394.91 35.75 53950.02 88888.00 2008-01-15 15:16:25.401 015 17394.91 35.74 53949.97 88888.00 2008-01-15 15:16:25.901 015 17394.90 35.86 53949.91 88888.00 2008-01-15 15:16:26.401 015 17394.86 35.92 53949.90 88888.00 2008-01-15 15:16:26.901 015 17394.83 35.90 53949.95 88888.00 2008-01-15 15:16:27.401 015 17394.87 36.00 53949.96 88888.00 2008-01-15 15:16:27.901 015 17394.83 36.04 53949.97 88888.00 2008-01-15 15:16:28.401 015 17394.84 36.14 53949.96 88888.00 2008-01-15 15:16:28.901 015 17394.85 36.13 53949.98 88888.00 2008-01-15 15:16:29.401 015 17394.85 36.20 53950.10 88888.00 2008-01-15 15:16:29.901 015 17394.79 36.26 53950.10 88888.00 2008-01-15 15:16:30.401 015 17394.75 36.26 53950.08 88888.00 2008-01-15 15:16:30.901 015 17394.82 36.29 53950.07 88888.00 2008-01-15 15:16:31.401 015 17394.85 36.32 53950.02 88888.00 2008-01-15 15:16:31.901 015 17394.79 36.42 53949.95 88888.00 2008-01-15 15:16:32.401 015 17394.75 36.47 53949.91 88888.00 2008-01-15 15:16:32.901 015 17394.80 36.50 53949.93 88888.00 2008-01-15 15:16:33.401 015 17394.80 36.55 53949.96 88888.00 2008-01-15 15:16:33.901 015 17394.92 36.64 53949.99 88888.00 2008-01-15 15:16:34.401 015 17394.95 36.64 53949.95 88888.00 2008-01-15 15:16:34.901 015 17395.05 36.65 53949.85 88888.00 2008-01-15 15:16:35.401 015 17395.06 36.65 53949.78 88888.00 2008-01-15 15:16:35.901 015 17395.09 36.66 53949.73 88888.00 2008-01-15 15:16:36.401 015 17395.10 36.70 53949.79 88888.00 2008-01-15 15:16:36.901 015 17395.12 36.71 53949.81 88888.00 2008-01-15 15:16:37.401 015 17395.07 36.77 53949.86 88888.00 2008-01-15 15:16:37.901 015 17395.11 36.86 53949.90 88888.00 2008-01-15 15:16:38.401 015 17395.07 36.95 53949.80 88888.00 2008-01-15 15:16:38.901 015 17395.17 36.95 53949.71 88888.00 2008-01-15 15:16:39.401 015 17395.20 36.92 53949.70 88888.00 2008-01-15 15:16:39.901 015 17395.22 36.97 53949.73 88888.00 2008-01-15 15:16:40.401 015 17395.27 36.96 53949.78 88888.00 2008-01-15 15:16:40.901 015 17395.33 37.03 53949.73 88888.00 2008-01-15 15:16:41.401 015 17395.25 37.08 53949.66 88888.00 2008-01-15 15:16:41.901 015 17395.29 37.08 53949.63 88888.00 2008-01-15 15:16:42.401 015 17395.35 37.08 53949.71 88888.00 2008-01-15 15:16:42.901 015 17395.37 37.08 53949.75 88888.00 2008-01-15 15:16:43.401 015 17395.37 37.09 53949.73 88888.00 2008-01-15 15:16:43.901 015 17395.48 37.10 53949.71 88888.00 2008-01-15 15:16:44.401 015 17395.46 37.13 53949.66 88888.00 2008-01-15 15:16:44.901 015 17395.40 37.09 53949.74 88888.00 2008-01-15 15:16:45.401 015 17395.41 37.13 53949.70 88888.00 2008-01-15 15:16:45.901 015 17395.47 37.13 53949.75 88888.00 2008-01-15 15:16:46.401 015 17395.53 37.07 53949.74 88888.00 2008-01-15 15:16:46.901 015 17395.53 37.05 53949.66 88888.00 2008-01-15 15:16:47.401 015 17395.51 37.10 53949.78 88888.00 2008-01-15 15:16:47.901 015 17395.44 37.00 53949.79 88888.00 2008-01-15 15:16:48.401 015 17395.57 37.00 53949.74 88888.00 2008-01-15 15:16:48.901 015 17395.65 36.99 53949.76 88888.00 2008-01-15 15:16:49.401 015 17395.60 36.92 53949.77 88888.00 2008-01-15 15:16:49.901 015 17395.61 36.96 53949.76 88888.00 2008-01-15 15:16:50.401 015 17395.60 37.00 53949.75 88888.00 2008-01-15 15:16:50.901 015 17395.64 36.98 53949.79 88888.00 2008-01-15 15:16:51.401 015 17395.64 36.95 53949.77 88888.00 2008-01-15 15:16:51.901 015 17395.65 36.91 53949.77 88888.00 2008-01-15 15:16:52.401 015 17395.64 36.85 53949.69 88888.00 2008-01-15 15:16:52.901 015 17395.64 36.79 53949.59 88888.00 2008-01-15 15:16:53.401 015 17395.61 36.78 53949.55 88888.00 2008-01-15 15:16:53.901 015 17395.64 36.71 53949.53 88888.00 2008-01-15 15:16:54.401 015 17395.73 36.62 53949.66 88888.00 2008-01-15 15:16:54.901 015 17395.77 36.61 53949.77 88888.00 2008-01-15 15:16:55.401 015 17395.76 36.56 53949.79 88888.00 2008-01-15 15:16:55.901 015 17395.76 36.57 53949.69 88888.00 2008-01-15 15:16:56.401 015 17395.65 36.64 53949.71 88888.00 2008-01-15 15:16:56.901 015 17395.71 36.64 53949.85 88888.00 2008-01-15 15:16:57.401 015 17395.77 36.59 53949.88 88888.00 2008-01-15 15:16:57.901 015 17395.77 36.62 53949.84 88888.00 2008-01-15 15:16:58.401 015 17395.84 36.60 53949.81 88888.00 2008-01-15 15:16:58.901 015 17395.95 36.55 53949.85 88888.00 2008-01-15 15:16:59.401 015 17395.99 36.52 53949.91 88888.00 2008-01-15 15:16:59.901 015 17395.95 36.52 53949.93 88888.00 2008-01-15 15:17:00.401 015 17395.96 36.35 53949.82 88888.00 2008-01-15 15:17:00.901 015 17395.98 36.31 53949.74 88888.00 2008-01-15 15:17:01.401 015 17395.95 36.39 53949.71 88888.00 2008-01-15 15:17:01.901 015 17395.99 36.47 53949.73 88888.00 2008-01-15 15:17:02.401 015 17396.02 36.55 53949.75 88888.00 2008-01-15 15:17:02.901 015 17395.94 36.56 53949.76 88888.00 2008-01-15 15:17:03.401 015 17395.99 36.56 53949.64 88888.00 2008-01-15 15:17:03.901 015 17396.05 36.57 53949.59 88888.00 2008-01-15 15:17:04.401 015 17396.08 36.52 53949.65 88888.00 2008-01-15 15:17:04.901 015 17396.07 36.51 53949.74 88888.00 2008-01-15 15:17:05.401 015 17396.19 36.59 53949.86 88888.00 2008-01-15 15:17:05.901 015 17396.15 36.64 53949.88 88888.00 2008-01-15 15:17:06.401 015 17396.15 36.62 53949.82 88888.00 2008-01-15 15:17:06.901 015 17396.11 36.70 53949.79 88888.00 2008-01-15 15:17:07.401 015 17396.15 36.65 53949.79 88888.00 2008-01-15 15:17:07.901 015 17396.15 36.64 53949.77 88888.00 2008-01-15 15:17:08.401 015 17396.11 36.71 53949.82 88888.00 2008-01-15 15:17:08.901 015 17396.06 36.75 53949.81 88888.00 2008-01-15 15:17:09.401 015 17396.05 36.56 53949.77 88888.00 2008-01-15 15:17:09.901 015 17396.09 36.50 53949.80 88888.00 2008-01-15 15:17:10.401 015 17396.15 36.51 53949.76 88888.00 2008-01-15 15:17:10.901 015 17396.18 36.46 53949.81 88888.00 2008-01-15 15:17:11.401 015 17396.15 36.41 53949.74 88888.00 2008-01-15 15:17:11.901 015 17396.23 36.51 53949.76 88888.00 2008-01-15 15:17:12.401 015 17396.21 36.41 53949.76 88888.00 2008-01-15 15:17:12.901 015 17396.16 36.39 53949.77 88888.00 2008-01-15 15:17:13.401 015 17396.14 36.40 53949.82 88888.00 2008-01-15 15:17:13.901 015 17396.19 36.36 53949.79 88888.00 2008-01-15 15:17:14.401 015 17396.18 36.35 53949.89 88888.00 2008-01-15 15:17:14.901 015 17396.18 36.21 53949.96 88888.00 2008-01-15 15:17:15.401 015 17396.19 36.20 53949.97 88888.00 2008-01-15 15:17:15.901 015 17396.17 36.26 53949.86 88888.00 2008-01-15 15:17:16.401 015 17396.19 36.25 53949.84 88888.00 2008-01-15 15:17:16.901 015 17396.14 36.27 53949.80 88888.00 2008-01-15 15:17:17.401 015 17396.15 36.28 53949.70 88888.00 2008-01-15 15:17:17.901 015 17396.14 36.30 53949.80 88888.00 2008-01-15 15:17:18.401 015 17396.13 36.28 53949.78 88888.00 2008-01-15 15:17:18.901 015 17396.13 36.26 53949.84 88888.00 2008-01-15 15:17:19.401 015 17396.07 36.20 53949.82 88888.00 2008-01-15 15:17:19.901 015 17396.13 36.12 53949.85 88888.00 2008-01-15 15:17:20.401 015 17396.16 36.07 53949.91 88888.00 2008-01-15 15:17:20.901 015 17396.11 36.11 53949.93 88888.00 2008-01-15 15:17:21.401 015 17396.09 36.12 53950.03 88888.00 2008-01-15 15:17:21.901 015 17396.04 36.08 53950.05 88888.00 2008-01-15 15:17:22.401 015 17396.06 36.08 53949.90 88888.00 2008-01-15 15:17:22.901 015 17396.03 36.06 53949.91 88888.00 2008-01-15 15:17:23.401 015 17396.09 36.03 53949.92 88888.00 2008-01-15 15:17:23.901 015 17396.11 35.97 53949.92 88888.00 2008-01-15 15:17:24.401 015 17396.11 36.03 53950.00 88888.00 2008-01-15 15:17:24.901 015 17396.07 36.08 53950.02 88888.00 2008-01-15 15:17:25.401 015 17396.04 36.04 53949.96 88888.00 2008-01-15 15:17:25.901 015 17395.99 35.98 53949.85 88888.00 2008-01-15 15:17:26.401 015 17395.95 36.00 53949.75 88888.00 2008-01-15 15:17:26.901 015 17395.97 36.01 53949.75 88888.00 2008-01-15 15:17:27.401 015 17396.01 35.97 53949.85 88888.00 2008-01-15 15:17:27.901 015 17396.03 35.88 53949.80 88888.00 2008-01-15 15:17:28.401 015 17396.05 35.87 53949.76 88888.00 2008-01-15 15:17:28.901 015 17396.11 35.88 53949.75 88888.00 2008-01-15 15:17:29.401 015 17396.09 35.90 53949.74 88888.00 2008-01-15 15:17:29.901 015 17396.09 35.81 53949.75 88888.00 2008-01-15 15:17:30.401 015 17396.02 35.70 53949.79 88888.00 2008-01-15 15:17:30.901 015 17396.02 35.73 53949.79 88888.00 2008-01-15 15:17:31.401 015 17396.04 35.75 53949.80 88888.00 2008-01-15 15:17:31.901 015 17396.08 35.67 53949.84 88888.00 2008-01-15 15:17:32.401 015 17396.11 35.64 53949.82 88888.00 2008-01-15 15:17:32.901 015 17396.15 35.60 53949.81 88888.00 2008-01-15 15:17:33.401 015 17396.11 35.62 53949.75 88888.00 2008-01-15 15:17:33.901 015 17396.05 35.64 53949.73 88888.00 2008-01-15 15:17:34.401 015 17396.09 35.54 53949.81 88888.00 2008-01-15 15:17:34.901 015 17396.19 35.49 53949.85 88888.00 2008-01-15 15:17:35.401 015 17396.19 35.45 53949.86 88888.00 2008-01-15 15:17:35.901 015 17396.13 35.50 53949.84 88888.00 2008-01-15 15:17:36.401 015 17396.15 35.52 53949.89 88888.00 2008-01-15 15:17:36.901 015 17396.09 35.47 53949.89 88888.00 2008-01-15 15:17:37.401 015 17396.09 35.52 53949.87 88888.00 2008-01-15 15:17:37.901 015 17396.12 35.51 53949.82 88888.00 2008-01-15 15:17:38.401 015 17396.08 35.50 53949.85 88888.00 2008-01-15 15:17:38.901 015 17396.06 35.51 53949.84 88888.00 2008-01-15 15:17:39.401 015 17396.15 35.51 53949.81 88888.00 2008-01-15 15:17:39.901 015 17396.12 35.57 53949.76 88888.00 2008-01-15 15:17:40.401 015 17396.12 35.53 53949.85 88888.00 2008-01-15 15:17:40.901 015 17396.16 35.57 53949.80 88888.00 2008-01-15 15:17:41.401 015 17396.25 35.65 53949.80 88888.00 2008-01-15 15:17:41.901 015 17396.26 35.65 53949.85 88888.00 2008-01-15 15:17:42.401 015 17396.22 35.65 53949.88 88888.00 2008-01-15 15:17:42.901 015 17396.21 35.71 53949.68 88888.00 2008-01-15 15:17:43.401 015 17396.21 35.71 53949.64 88888.00 2008-01-15 15:17:43.901 015 17396.24 35.65 53949.74 88888.00 2008-01-15 15:17:44.401 015 17396.25 35.72 53949.86 88888.00 2008-01-15 15:17:44.901 015 17396.26 35.72 53949.85 88888.00 2008-01-15 15:17:45.401 015 17396.26 35.79 53949.76 88888.00 2008-01-15 15:17:45.901 015 17396.22 35.82 53949.76 88888.00 2008-01-15 15:17:46.401 015 17396.23 35.79 53949.84 88888.00 2008-01-15 15:17:46.901 015 17396.29 35.79 53949.76 88888.00 2008-01-15 15:17:47.401 015 17396.31 35.81 53949.74 88888.00 2008-01-15 15:17:47.901 015 17396.28 35.88 53949.74 88888.00 2008-01-15 15:17:48.401 015 17396.29 35.83 53949.75 88888.00 2008-01-15 15:17:48.901 015 17396.27 35.83 53949.85 88888.00 2008-01-15 15:17:49.401 015 17396.21 35.91 53949.91 88888.00 2008-01-15 15:17:49.901 015 17396.19 35.97 53949.92 88888.00 2008-01-15 15:17:50.401 015 17396.25 35.94 53949.91 88888.00 2008-01-15 15:17:50.901 015 17396.21 35.87 53949.90 88888.00 2008-01-15 15:17:51.401 015 17396.19 35.88 53949.90 88888.00 2008-01-15 15:17:51.901 015 17396.34 35.92 53949.84 88888.00 2008-01-15 15:17:52.401 015 17396.45 35.92 53949.74 88888.00 2008-01-15 15:17:52.901 015 17396.49 35.88 53949.88 88888.00 2008-01-15 15:17:53.401 015 17396.46 35.88 53949.97 88888.00 2008-01-15 15:17:53.901 015 17396.53 35.87 53949.90 88888.00 2008-01-15 15:17:54.401 015 17396.62 35.79 53949.88 88888.00 2008-01-15 15:17:54.901 015 17396.67 35.82 53949.90 88888.00 2008-01-15 15:17:55.401 015 17396.65 35.89 53949.81 88888.00 2008-01-15 15:17:55.901 015 17396.67 35.97 53949.86 88888.00 2008-01-15 15:17:56.401 015 17396.69 35.99 53949.91 88888.00 2008-01-15 15:17:56.901 015 17396.65 35.94 53949.95 88888.00 2008-01-15 15:17:57.401 015 17396.65 35.91 53949.84 88888.00 2008-01-15 15:17:57.901 015 17396.76 35.94 53949.82 88888.00 2008-01-15 15:17:58.401 015 17396.78 35.96 53949.81 88888.00 2008-01-15 15:17:58.901 015 17396.77 35.94 53949.82 88888.00 2008-01-15 15:17:59.401 015 17396.79 35.98 53949.91 88888.00 2008-01-15 15:17:59.901 015 17396.75 35.94 53949.96 88888.00 2008-01-15 15:18:00.398 015 17396.73 35.97 53949.89 88888.00 2008-01-15 15:18:00.898 015 17396.80 35.97 53949.87 88888.00 2008-01-15 15:18:01.398 015 17396.80 35.96 53949.87 88888.00 2008-01-15 15:18:01.898 015 17396.83 35.97 53949.89 88888.00 2008-01-15 15:18:02.398 015 17396.82 35.97 53949.97 88888.00 2008-01-15 15:18:02.898 015 17396.82 36.01 53950.03 88888.00 2008-01-15 15:18:03.398 015 17396.79 36.00 53950.01 88888.00 2008-01-15 15:18:03.898 015 17396.80 35.96 53950.03 88888.00 2008-01-15 15:18:04.398 015 17396.83 35.98 53950.00 88888.00 2008-01-15 15:18:04.898 015 17396.77 35.97 53950.08 88888.00 2008-01-15 15:18:05.408 015 17396.67 36.00 53950.03 88888.00 2008-01-15 15:18:05.908 015 17396.67 36.02 53950.01 88888.00 2008-01-15 15:18:06.408 015 17396.67 36.06 53950.05 88888.00 2008-01-15 15:18:06.908 015 17396.69 36.07 53950.07 88888.00 2008-01-15 15:18:07.408 015 17396.72 36.02 53949.98 88888.00 2008-01-15 15:18:07.908 015 17396.74 36.03 53950.04 88888.00 2008-01-15 15:18:08.408 015 17396.80 36.00 53949.93 88888.00 2008-01-15 15:18:08.908 015 17396.80 35.97 53949.89 88888.00 2008-01-15 15:18:09.408 015 17396.76 35.96 53949.97 88888.00 2008-01-15 15:18:09.908 015 17396.72 35.96 53949.99 88888.00 2008-01-15 15:18:10.408 015 17396.77 35.92 53949.96 88888.00 2008-01-15 15:18:10.908 015 17396.83 35.97 53950.01 88888.00 2008-01-15 15:18:11.408 015 17396.80 35.99 53950.11 88888.00 2008-01-15 15:18:11.908 015 17396.87 35.96 53950.21 88888.00 2008-01-15 15:18:12.408 015 17396.83 35.96 53950.13 88888.00 2008-01-15 15:18:12.908 015 17396.78 35.99 53950.07 88888.00 2008-01-15 15:18:13.408 015 17396.77 36.02 53950.15 88888.00 2008-01-15 15:18:13.908 015 17396.79 35.98 53950.14 88888.00 2008-01-15 15:18:14.408 015 17396.84 35.94 53950.10 88888.00 2008-01-15 15:18:14.908 015 17396.75 35.87 53950.07 88888.00 2008-01-15 15:18:15.408 015 17396.76 35.90 53950.11 88888.00 2008-01-15 15:18:15.908 015 17396.86 35.94 53950.22 88888.00 2008-01-15 15:18:16.408 015 17396.79 35.96 53950.24 88888.00 2008-01-15 15:18:16.908 015 17396.77 36.01 53950.16 88888.00 2008-01-15 15:18:17.408 015 17396.84 36.02 53950.18 88888.00 2008-01-15 15:18:17.908 015 17396.90 35.99 53950.13 88888.00 2008-01-15 15:18:18.408 015 17396.86 35.98 53950.13 88888.00 2008-01-15 15:18:18.908 015 17396.93 36.02 53950.16 88888.00 2008-01-15 15:18:19.408 015 17396.88 35.99 53950.16 88888.00 2008-01-15 15:18:19.908 015 17396.90 36.08 53950.18 88888.00 2008-01-15 15:18:20.408 015 17396.99 36.08 53950.16 88888.00 2008-01-15 15:18:20.908 015 17397.01 36.02 53950.22 88888.00 2008-01-15 15:18:21.408 015 17397.03 36.11 53950.20 88888.00 2008-01-15 15:18:21.908 015 17397.03 36.19 53950.25 88888.00 2008-01-15 15:18:22.408 015 17397.09 36.28 53950.22 88888.00 2008-01-15 15:18:22.908 015 17397.07 36.29 53950.15 88888.00 2008-01-15 15:18:23.408 015 17397.11 36.28 53950.14 88888.00 2008-01-15 15:18:23.908 015 17397.15 36.39 53950.20 88888.00 2008-01-15 15:18:24.408 015 17397.10 36.40 53950.14 88888.00 2008-01-15 15:18:24.908 015 17397.19 36.43 53950.16 88888.00 2008-01-15 15:18:25.408 015 17397.17 36.50 53950.16 88888.00 2008-01-15 15:18:25.908 015 17397.21 36.46 53950.21 88888.00 2008-01-15 15:18:26.408 015 17397.23 36.52 53950.14 88888.00 2008-01-15 15:18:26.908 015 17397.20 36.52 53950.11 88888.00 2008-01-15 15:18:27.408 015 17397.28 36.58 53950.19 88888.00 2008-01-15 15:18:27.908 015 17397.33 36.60 53950.16 88888.00 2008-01-15 15:18:28.408 015 17397.24 36.60 53950.16 88888.00 2008-01-15 15:18:28.908 015 17397.28 36.59 53950.19 88888.00 2008-01-15 15:18:29.408 015 17397.26 36.69 53950.30 88888.00 2008-01-15 15:18:29.908 015 17397.24 36.76 53950.24 88888.00 2008-01-15 15:18:30.408 015 17397.29 36.77 53950.26 88888.00 2008-01-15 15:18:30.908 015 17397.25 36.89 53950.21 88888.00 2008-01-15 15:18:31.408 015 17397.31 36.89 53950.19 88888.00 2008-01-15 15:18:31.908 015 17397.31 36.86 53950.26 88888.00 2008-01-15 15:18:32.408 015 17397.33 36.91 53950.40 88888.00 2008-01-15 15:18:32.908 015 17397.36 37.01 53950.32 88888.00 2008-01-15 15:18:33.408 015 17397.28 37.04 53950.27 88888.00 2008-01-15 15:18:33.908 015 17397.24 37.08 53950.32 88888.00 2008-01-15 15:18:34.408 015 17397.40 37.13 53950.24 88888.00 2008-01-15 15:18:34.908 015 17397.40 37.14 53950.18 88888.00 2008-01-15 15:18:35.408 015 17397.39 37.13 53950.23 88888.00 2008-01-15 15:18:35.908 015 17397.35 37.18 53950.20 88888.00 2008-01-15 15:18:36.408 015 17397.40 37.27 53950.25 88888.00 2008-01-15 15:18:36.908 015 17397.41 37.26 53950.23 88888.00 2008-01-15 15:18:37.408 015 17397.40 37.26 53950.26 88888.00 2008-01-15 15:18:37.908 015 17397.52 37.30 53950.25 88888.00 2008-01-15 15:18:38.408 015 17397.59 37.35 53950.18 88888.00 2008-01-15 15:18:38.908 015 17397.57 37.38 53950.19 88888.00 2008-01-15 15:18:39.408 015 17397.61 37.43 53950.11 88888.00 2008-01-15 15:18:39.908 015 17397.65 37.52 53950.15 88888.00 2008-01-15 15:18:40.408 015 17397.62 37.57 53950.19 88888.00 2008-01-15 15:18:40.908 015 17397.68 37.56 53950.12 88888.00 2008-01-15 15:18:41.408 015 17397.75 37.54 53950.12 88888.00 2008-01-15 15:18:41.908 015 17397.72 37.56 53950.11 88888.00 2008-01-15 15:18:42.408 015 17397.76 37.58 53950.19 88888.00 2008-01-15 15:18:42.908 015 17397.87 37.60 53950.24 88888.00 2008-01-15 15:18:43.408 015 17397.87 37.66 53950.35 88888.00 2008-01-15 15:18:43.908 015 17397.86 37.67 53950.34 88888.00 2008-01-15 15:18:44.408 015 17397.85 37.76 53950.31 88888.00 2008-01-15 15:18:44.908 015 17397.92 37.72 53950.20 88888.00 2008-01-15 15:18:45.408 015 17397.90 37.63 53950.19 88888.00 2008-01-15 15:18:45.908 015 17397.90 37.67 53950.22 88888.00 2008-01-15 15:18:46.408 015 17397.85 37.70 53950.12 88888.00 2008-01-15 15:18:46.908 015 17397.79 37.67 53950.20 88888.00 2008-01-15 15:18:47.408 015 17397.84 37.68 53950.18 88888.00 2008-01-15 15:18:47.908 015 17397.85 37.69 53950.20 88888.00 2008-01-15 15:18:48.408 015 17397.95 37.69 53950.30 88888.00 2008-01-15 15:18:48.908 015 17397.95 37.64 53950.34 88888.00 2008-01-15 15:18:49.408 015 17397.99 37.65 53950.31 88888.00 2008-01-15 15:18:49.908 015 17398.03 37.77 53950.26 88888.00 2008-01-15 15:18:50.408 015 17398.08 37.81 53950.33 88888.00 2008-01-15 15:18:50.908 015 17398.10 37.77 53950.29 88888.00 2008-01-15 15:18:51.408 015 17398.09 37.72 53950.23 88888.00 2008-01-15 15:18:51.908 015 17398.05 37.66 53950.20 88888.00 2008-01-15 15:18:52.408 015 17397.99 37.69 53950.19 88888.00 2008-01-15 15:18:52.908 015 17397.95 37.81 53950.30 88888.00 2008-01-15 15:18:53.408 015 17397.95 37.82 53950.42 88888.00 2008-01-15 15:18:53.908 015 17398.05 37.76 53950.36 88888.00 2008-01-15 15:18:54.408 015 17398.09 37.77 53950.33 88888.00 2008-01-15 15:18:54.908 015 17398.11 37.82 53950.42 88888.00 2008-01-15 15:18:55.408 015 17398.12 37.85 53950.34 88888.00 2008-01-15 15:18:55.908 015 17398.12 37.86 53950.35 88888.00 2008-01-15 15:18:56.408 015 17398.18 37.79 53950.40 88888.00 2008-01-15 15:18:56.908 015 17398.19 37.86 53950.41 88888.00 2008-01-15 15:18:57.408 015 17398.18 37.85 53950.36 88888.00 2008-01-15 15:18:57.908 015 17398.15 37.83 53950.41 88888.00 2008-01-15 15:18:58.408 015 17398.15 37.88 53950.51 88888.00 2008-01-15 15:18:58.908 015 17398.27 37.89 53950.48 88888.00 2008-01-15 15:18:59.408 015 17398.30 37.96 53950.43 88888.00 2008-01-15 15:18:59.908 015 17398.30 38.01 53950.36 88888.00 2008-01-15 15:19:00.408 015 17398.31 38.06 53950.35 88888.00 2008-01-15 15:19:00.908 015 17398.33 38.08 53950.41 88888.00 2008-01-15 15:19:01.408 015 17398.42 38.08 53950.38 88888.00 2008-01-15 15:19:01.908 015 17398.40 38.07 53950.36 88888.00 2008-01-15 15:19:02.408 015 17398.42 38.11 53950.37 88888.00 2008-01-15 15:19:02.908 015 17398.49 38.08 53950.41 88888.00 2008-01-15 15:19:03.408 015 17398.48 38.09 53950.41 88888.00 2008-01-15 15:19:03.908 015 17398.47 38.12 53950.40 88888.00 2008-01-15 15:19:04.408 015 17398.51 38.08 53950.37 88888.00 2008-01-15 15:19:04.908 015 17398.52 38.04 53950.33 88888.00 2008-01-15 15:19:05.408 015 17398.50 38.11 53950.18 88888.00 2008-01-15 15:19:05.908 015 17398.50 38.14 53950.18 88888.00 2008-01-15 15:19:06.408 015 17398.57 38.08 53950.23 88888.00 2008-01-15 15:19:06.908 015 17398.66 38.03 53950.23 88888.00 2008-01-15 15:19:07.408 015 17398.66 38.04 53950.19 88888.00 2008-01-15 15:19:07.908 015 17398.64 38.01 53950.21 88888.00 2008-01-15 15:19:08.408 015 17398.68 38.06 53950.26 88888.00 2008-01-15 15:19:08.908 015 17398.71 38.13 53950.20 88888.00 2008-01-15 15:19:09.408 015 17398.80 38.11 53950.19 88888.00 2008-01-15 15:19:09.908 015 17398.79 38.06 53950.24 88888.00 2008-01-15 15:19:10.408 015 17398.73 38.05 53950.22 88888.00 2008-01-15 15:19:10.908 015 17398.80 37.98 53950.29 88888.00 2008-01-15 15:19:11.408 015 17398.83 37.95 53950.34 88888.00 2008-01-15 15:19:11.908 015 17398.82 38.04 53950.37 88888.00 2008-01-15 15:19:12.408 015 17398.87 38.06 53950.36 88888.00 2008-01-15 15:19:12.908 015 17398.89 37.96 53950.37 88888.00 2008-01-15 15:19:13.408 015 17398.84 37.98 53950.36 88888.00 2008-01-15 15:19:13.908 015 17398.87 38.02 53950.37 88888.00 2008-01-15 15:19:14.408 015 17398.89 37.99 53950.32 88888.00 2008-01-15 15:19:14.908 015 17398.92 37.93 53950.31 88888.00 2008-01-15 15:19:15.408 015 17399.04 37.93 53950.36 88888.00 2008-01-15 15:19:15.908 015 17399.01 37.92 53950.42 88888.00 2008-01-15 15:19:16.408 015 17398.98 38.02 53950.48 88888.00 2008-01-15 15:19:16.908 015 17399.00 37.99 53950.54 88888.00 2008-01-15 15:19:17.408 015 17398.94 37.94 53950.53 88888.00 2008-01-15 15:19:17.908 015 17399.01 37.93 53950.57 88888.00 2008-01-15 15:19:18.408 015 17399.08 37.92 53950.61 88888.00 2008-01-15 15:19:18.908 015 17399.02 37.97 53950.60 88888.00 2008-01-15 15:19:19.408 015 17399.00 37.91 53950.56 88888.00 2008-01-15 15:19:19.908 015 17399.04 37.86 53950.48 88888.00 2008-01-15 15:19:20.408 015 17399.18 37.84 53950.46 88888.00 2008-01-15 15:19:20.908 015 17399.11 37.86 53950.53 88888.00 2008-01-15 15:19:21.408 015 17399.08 37.87 53950.59 88888.00 2008-01-15 15:19:21.908 015 17399.02 37.87 53950.52 88888.00 2008-01-15 15:19:22.408 015 17398.97 37.88 53950.47 88888.00 2008-01-15 15:19:22.908 015 17398.99 37.92 53950.57 88888.00 2008-01-15 15:19:23.408 015 17398.97 37.88 53950.58 88888.00 2008-01-15 15:19:23.908 015 17398.97 37.94 53950.66 88888.00 2008-01-15 15:19:24.408 015 17399.01 37.94 53950.70 88888.00 2008-01-15 15:19:24.908 015 17399.05 37.94 53950.61 88888.00 2008-01-15 15:19:25.408 015 17399.02 37.96 53950.53 88888.00 2008-01-15 15:19:25.908 015 17399.02 37.91 53950.61 88888.00 2008-01-15 15:19:26.408 015 17399.07 37.83 53950.67 88888.00 2008-01-15 15:19:26.908 015 17399.04 37.81 53950.66 88888.00 2008-01-15 15:19:27.408 015 17399.05 37.78 53950.60 88888.00 2008-01-15 15:19:27.908 015 17399.07 37.73 53950.61 88888.00 2008-01-15 15:19:28.408 015 17399.04 37.77 53950.67 88888.00 2008-01-15 15:19:28.908 015 17399.02 37.77 53950.69 88888.00 2008-01-15 15:19:29.408 015 17399.09 37.66 53950.64 88888.00 2008-01-15 15:19:29.908 015 17399.10 37.58 53950.53 88888.00 2008-01-15 15:19:30.408 015 17399.08 37.57 53950.57 88888.00 2008-01-15 15:19:30.908 015 17399.10 37.55 53950.59 88888.00 2008-01-15 15:19:31.408 015 17399.10 37.49 53950.58 88888.00 2008-01-15 15:19:31.908 015 17399.11 37.45 53950.63 88888.00 2008-01-15 15:19:32.408 015 17399.19 37.38 53950.66 88888.00 2008-01-15 15:19:32.908 015 17399.24 37.39 53950.70 88888.00 2008-01-15 15:19:33.408 015 17399.21 37.45 53950.75 88888.00 2008-01-15 15:19:33.908 015 17399.19 37.43 53950.60 88888.00 2008-01-15 15:19:34.408 015 17399.22 37.38 53950.59 88888.00 2008-01-15 15:19:34.908 015 17399.20 37.39 53950.55 88888.00 2008-01-15 15:19:35.408 015 17399.25 37.40 53950.63 88888.00 2008-01-15 15:19:35.908 015 17399.27 37.44 53950.61 88888.00 2008-01-15 15:19:36.408 015 17399.31 37.39 53950.66 88888.00 2008-01-15 15:19:36.908 015 17399.36 37.35 53950.71 88888.00 2008-01-15 15:19:37.408 015 17399.40 37.38 53950.68 88888.00 2008-01-15 15:19:37.908 015 17399.34 37.39 53950.71 88888.00 2008-01-15 15:19:38.408 015 17399.31 37.38 53950.82 88888.00 2008-01-15 15:19:38.908 015 17399.39 37.42 53950.67 88888.00 2008-01-15 15:19:39.408 015 17399.44 37.36 53950.61 88888.00 2008-01-15 15:19:39.908 015 17399.44 37.35 53950.58 88888.00 2008-01-15 15:19:40.408 015 17399.48 37.33 53950.57 88888.00 2008-01-15 15:19:40.908 015 17399.49 37.42 53950.56 88888.00 2008-01-15 15:19:41.408 015 17399.41 37.45 53950.66 88888.00 2008-01-15 15:19:41.908 015 17399.54 37.36 53950.71 88888.00 2008-01-15 15:19:42.408 015 17399.52 37.38 53950.63 88888.00 2008-01-15 15:19:42.908 015 17399.54 37.34 53950.69 88888.00 2008-01-15 15:19:43.408 015 17399.59 37.28 53950.67 88888.00 2008-01-15 15:19:43.908 015 17399.58 37.33 53950.66 88888.00 2008-01-15 15:19:44.408 015 17399.60 37.34 53950.77 88888.00 2008-01-15 15:19:44.908 015 17399.65 37.43 53950.80 88888.00 2008-01-15 15:19:45.408 015 17399.61 37.45 53950.77 88888.00 2008-01-15 15:19:45.908 015 17399.53 37.39 53950.79 88888.00 2008-01-15 15:19:46.408 015 17399.65 37.40 53950.72 88888.00 2008-01-15 15:19:46.908 015 17399.68 37.36 53950.77 88888.00 2008-01-15 15:19:47.408 015 17399.74 37.30 53950.78 88888.00 2008-01-15 15:19:47.908 015 17399.78 37.26 53950.72 88888.00 2008-01-15 15:19:48.408 015 17399.76 37.26 53950.75 88888.00 2008-01-15 15:19:48.908 015 17399.74 37.29 53950.70 88888.00 2008-01-15 15:19:49.408 015 17399.70 37.26 53950.68 88888.00 2008-01-15 15:19:49.908 015 17399.70 37.26 53950.67 88888.00 2008-01-15 15:19:50.408 015 17399.69 37.28 53950.74 88888.00 2008-01-15 15:19:50.908 015 17399.63 37.30 53950.70 88888.00 2008-01-15 15:19:51.408 015 17399.72 37.24 53950.74 88888.00 2008-01-15 15:19:51.908 015 17399.76 37.21 53950.82 88888.00 2008-01-15 15:19:52.408 015 17399.79 37.28 53950.74 88888.00 2008-01-15 15:19:52.908 015 17399.71 37.20 53950.67 88888.00 2008-01-15 15:19:53.408 015 17399.63 37.17 53950.72 88888.00 2008-01-15 15:19:53.908 015 17399.64 37.20 53950.70 88888.00 2008-01-15 15:19:54.408 015 17399.68 37.14 53950.72 88888.00 2008-01-15 15:19:54.908 015 17399.66 37.17 53950.78 88888.00 2008-01-15 15:19:55.408 015 17399.68 37.23 53950.71 88888.00 2008-01-15 15:19:55.908 015 17399.66 37.17 53950.77 88888.00 2008-01-15 15:19:56.408 015 17399.73 37.10 53950.82 88888.00 2008-01-15 15:19:56.908 015 17399.69 37.11 53950.86 88888.00 2008-01-15 15:19:57.408 015 17399.64 37.14 53950.83 88888.00 2008-01-15 15:19:57.908 015 17399.66 37.09 53950.87 88888.00 2008-01-15 15:19:58.408 015 17399.69 37.03 53950.91 88888.00 2008-01-15 15:19:58.908 015 17399.70 36.98 53950.82 88888.00 2008-01-15 15:19:59.408 015 17399.74 36.99 53950.82 88888.00 2008-01-15 15:19:59.908 015 17399.81 37.01 53950.77 88888.00 2008-01-15 15:20:00.408 015 17399.81 37.08 53950.76 88888.00 2008-01-15 15:20:00.908 015 17399.74 37.10 53950.79 88888.00 2008-01-15 15:20:01.408 015 17399.69 37.00 53950.79 88888.00 2008-01-15 15:20:01.908 015 17399.72 37.04 53950.86 88888.00 2008-01-15 15:20:02.408 015 17399.69 36.96 53950.79 88888.00 2008-01-15 15:20:02.908 015 17399.72 36.96 53950.69 88888.00 2008-01-15 15:20:03.408 015 17399.76 36.96 53950.79 88888.00 2008-01-15 15:20:03.908 015 17399.79 36.99 53950.86 88888.00 2008-01-15 15:20:04.408 015 17399.76 36.99 53950.85 88888.00 2008-01-15 15:20:04.908 015 17399.76 37.01 53950.80 88888.00 2008-01-15 15:20:05.408 015 17399.79 37.04 53950.79 88888.00 2008-01-15 15:20:05.908 015 17399.79 37.05 53950.75 88888.00 2008-01-15 15:20:06.408 015 17399.73 37.00 53950.79 88888.00 2008-01-15 15:20:06.908 015 17399.78 37.04 53950.86 88888.00 2008-01-15 15:20:07.408 015 17399.82 37.03 53950.80 88888.00 2008-01-15 15:20:07.908 015 17399.93 37.07 53950.80 88888.00 2008-01-15 15:20:08.408 015 17399.91 37.10 53950.78 88888.00 2008-01-15 15:20:08.908 015 17399.81 37.14 53950.74 88888.00 2008-01-15 15:20:09.408 015 17399.75 37.11 53950.72 88888.00 2008-01-15 15:20:09.908 015 17399.82 37.15 53950.74 88888.00 2008-01-15 15:20:10.408 015 17399.93 37.10 53950.83 88888.00 2008-01-15 15:20:10.908 015 17399.86 37.00 53950.91 88888.00 2008-01-15 15:20:11.408 015 17399.87 37.07 53950.97 88888.00 2008-01-15 15:20:11.908 015 17399.90 37.06 53950.91 88888.00 2008-01-15 15:20:12.408 015 17399.90 37.09 53950.92 88888.00 2008-01-15 15:20:12.908 015 17399.89 37.05 53950.88 88888.00 2008-01-15 15:20:13.408 015 17400.00 37.08 53950.96 88888.00 2008-01-15 15:20:13.908 015 17399.95 37.10 53950.97 88888.00 2008-01-15 15:20:14.408 015 17399.95 37.08 53951.06 88888.00 2008-01-15 15:20:14.908 015 17399.91 37.10 53951.02 88888.00 2008-01-15 15:20:15.408 015 17399.99 37.10 53950.96 88888.00 2008-01-15 15:20:15.908 015 17400.07 37.18 53950.94 88888.00 2008-01-15 15:20:16.408 015 17400.02 37.21 53950.97 88888.00 2008-01-15 15:20:16.908 015 17399.91 37.15 53950.97 88888.00 2008-01-15 15:20:17.408 015 17399.85 37.13 53950.88 88888.00 2008-01-15 15:20:17.908 015 17399.92 37.11 53950.86 88888.00 2008-01-15 15:20:18.408 015 17399.95 37.13 53950.88 88888.00 2008-01-15 15:20:18.908 015 17399.96 37.19 53950.94 88888.00 2008-01-15 15:20:19.408 015 17399.99 37.15 53950.97 88888.00 2008-01-15 15:20:19.908 015 17399.97 37.06 53950.90 88888.00 2008-01-15 15:20:20.408 015 17399.97 37.09 53950.91 88888.00 2008-01-15 15:20:20.908 015 17399.90 37.08 53950.88 88888.00 2008-01-15 15:20:21.408 015 17399.94 37.07 53950.92 88888.00 2008-01-15 15:20:21.908 015 17400.00 37.04 53950.97 88888.00 2008-01-15 15:20:22.408 015 17399.99 37.13 53951.01 88888.00 2008-01-15 15:20:22.908 015 17399.94 37.15 53951.02 88888.00 2008-01-15 15:20:23.408 015 17399.97 37.14 53951.08 88888.00 2008-01-15 15:20:23.908 015 17399.95 37.19 53951.05 88888.00 2008-01-15 15:20:24.408 015 17399.96 37.20 53950.97 88888.00 2008-01-15 15:20:24.908 015 17399.99 37.14 53951.02 88888.00 2008-01-15 15:20:25.408 015 17399.94 37.10 53950.99 88888.00 2008-01-15 15:20:25.908 015 17399.99 37.14 53951.04 88888.00 2008-01-15 15:20:26.408 015 17400.05 37.10 53951.20 88888.00 2008-01-15 15:20:26.908 015 17400.06 37.13 53951.19 88888.00 2008-01-15 15:20:27.408 015 17400.10 37.10 53951.14 88888.00 2008-01-15 15:20:27.908 015 17400.04 37.17 53951.11 88888.00 2008-01-15 15:20:28.408 015 17400.05 37.13 53951.15 88888.00 2008-01-15 15:20:28.908 015 17400.10 37.15 53951.09 88888.00 2008-01-15 15:20:29.408 015 17400.11 37.14 53951.10 88888.00 2008-01-15 15:20:29.908 015 17400.12 37.14 53951.09 88888.00 2008-01-15 15:20:30.408 015 17400.17 37.18 53951.15 88888.00 2008-01-15 15:20:30.908 015 17400.15 37.20 53951.05 88888.00 2008-01-15 15:20:31.408 015 17400.22 37.18 53951.00 88888.00 2008-01-15 15:20:31.908 015 17400.21 37.14 53950.99 88888.00 2008-01-15 15:20:32.408 015 17400.23 37.17 53951.00 88888.00 2008-01-15 15:20:32.908 015 17400.29 37.18 53950.97 88888.00 2008-01-15 15:20:33.408 015 17400.21 37.17 53951.04 88888.00 2008-01-15 15:20:33.908 015 17400.16 37.14 53951.04 88888.00 2008-01-15 15:20:34.408 015 17400.25 37.13 53951.11 88888.00 2008-01-15 15:20:34.908 015 17400.33 37.18 53951.14 88888.00 2008-01-15 15:20:35.408 015 17400.26 37.17 53951.11 88888.00 2008-01-15 15:20:35.908 015 17400.26 37.18 53951.14 88888.00 2008-01-15 15:20:36.408 015 17400.22 37.17 53951.15 88888.00 2008-01-15 15:20:36.908 015 17400.26 37.16 53951.13 88888.00 2008-01-15 15:20:37.408 015 17400.29 37.17 53951.20 88888.00 2008-01-15 15:20:37.908 015 17400.16 37.07 53951.22 88888.00 2008-01-15 15:20:38.408 015 17400.22 37.01 53951.23 88888.00 2008-01-15 15:20:38.908 015 17400.24 36.95 53951.23 88888.00 2008-01-15 15:20:39.408 015 17400.17 36.92 53951.17 88888.00 2008-01-15 15:20:39.908 015 17400.16 36.90 53951.11 88888.00 2008-01-15 15:20:40.405 015 17400.15 36.91 53951.11 88888.00 2008-01-15 15:20:40.905 015 17400.13 36.89 53951.14 88888.00 2008-01-15 15:20:41.405 015 17400.17 36.85 53951.24 88888.00 2008-01-15 15:20:41.905 015 17400.11 36.85 53951.20 88888.00 2008-01-15 15:20:42.405 015 17400.12 36.82 53951.22 88888.00 2008-01-15 15:20:42.905 015 17400.11 36.81 53951.14 88888.00 2008-01-15 15:20:43.405 015 17400.11 36.82 53951.10 88888.00 2008-01-15 15:20:43.905 015 17400.14 36.80 53951.10 88888.00 2008-01-15 15:20:44.405 015 17400.14 36.71 53951.22 88888.00 2008-01-15 15:20:44.905 015 17400.14 36.69 53951.19 88888.00 2008-01-15 15:20:45.405 015 17400.19 36.69 53951.11 88888.00 2008-01-15 15:20:45.905 015 17400.23 36.75 53951.10 88888.00 2008-01-15 15:20:46.405 015 17400.21 36.79 53951.14 88888.00 2008-01-15 15:20:46.905 015 17400.15 36.78 53951.15 88888.00 2008-01-15 15:20:47.405 015 17400.13 36.79 53951.21 88888.00 2008-01-15 15:20:47.905 015 17400.12 36.77 53951.17 88888.00 2008-01-15 15:20:48.405 015 17400.15 36.77 53951.17 88888.00 2008-01-15 15:20:48.905 015 17400.22 36.67 53951.13 88888.00 2008-01-15 15:20:49.405 015 17400.19 36.70 53951.22 88888.00 2008-01-15 15:20:49.905 015 17400.25 36.67 53951.14 88888.00 2008-01-15 15:20:50.405 015 17400.26 36.71 53951.11 88888.00 2008-01-15 15:20:50.905 015 17400.29 36.68 53951.16 88888.00 2008-01-15 15:20:51.405 015 17400.25 36.66 53951.15 88888.00 2008-01-15 15:20:51.905 015 17400.26 36.60 53951.19 88888.00 2008-01-15 15:20:52.405 015 17400.32 36.66 53951.21 88888.00 2008-01-15 15:20:52.905 015 17400.33 36.75 53951.14 88888.00 2008-01-15 15:20:53.405 015 17400.34 36.71 53951.12 88888.00 2008-01-15 15:20:53.905 015 17400.38 36.76 53951.17 88888.00 2008-01-15 15:20:54.405 015 17400.41 36.70 53951.15 88888.00 2008-01-15 15:20:54.905 015 17400.38 36.72 53951.13 88888.00 2008-01-15 15:20:55.405 015 17400.44 36.82 53951.14 88888.00 2008-01-15 15:20:55.905 015 17400.45 36.82 53951.24 88888.00 2008-01-15 15:20:56.405 015 17400.40 36.84 53951.24 88888.00 2008-01-15 15:20:56.905 015 17400.40 36.96 53951.23 88888.00 2008-01-15 15:20:57.405 015 17400.46 36.95 53951.12 88888.00 2008-01-15 15:20:57.905 015 17400.42 36.82 53951.14 88888.00 2008-01-15 15:20:58.405 015 17400.41 36.80 53951.14 88888.00 2008-01-15 15:20:58.905 015 17400.46 36.79 53951.14 88888.00 2008-01-15 15:20:59.405 015 17400.43 36.77 53951.15 88888.00 2008-01-15 15:20:59.905 015 17400.45 36.76 53951.21 88888.00 2008-01-15 15:21:00.405 015 17400.38 36.77 53951.23 88888.00 2008-01-15 15:21:00.905 015 17400.44 36.80 53951.24 88888.00 2008-01-15 15:21:01.405 015 17400.37 36.85 53951.24 88888.00 2008-01-15 15:21:01.905 015 17400.38 36.74 53951.21 88888.00 2008-01-15 15:21:02.405 015 17400.37 36.68 53951.23 88888.00 2008-01-15 15:21:02.905 015 17400.38 36.69 53951.31 88888.00 2008-01-15 15:21:03.405 015 17400.32 36.68 53951.31 88888.00 2008-01-15 15:21:03.905 015 17400.32 36.65 53951.24 88888.00 2008-01-15 15:21:04.405 015 17400.25 36.62 53951.30 88888.00 2008-01-15 15:21:04.905 015 17400.15 36.64 53951.31 88888.00 2008-01-15 15:21:05.405 015 17400.24 36.62 53951.22 88888.00 2008-01-15 15:21:05.905 015 17400.29 36.62 53951.28 88888.00 2008-01-15 15:21:06.405 015 17400.23 36.59 53951.36 88888.00 2008-01-15 15:21:06.905 015 17400.24 36.61 53951.32 88888.00 2008-01-15 15:21:07.405 015 17400.30 36.57 53951.24 88888.00 2008-01-15 15:21:07.905 015 17400.25 36.57 53951.23 88888.00 2008-01-15 15:21:08.405 015 17400.25 36.52 53951.28 88888.00 2008-01-15 15:21:08.905 015 17400.29 36.48 53951.37 88888.00 2008-01-15 15:21:09.405 015 17400.37 36.48 53951.24 88888.00 2008-01-15 15:21:09.905 015 17400.29 36.51 53951.22 88888.00 2008-01-15 15:21:10.405 015 17400.29 36.48 53951.34 88888.00 2008-01-15 15:21:10.905 015 17400.33 36.45 53951.39 88888.00 2008-01-15 15:21:11.405 015 17400.30 36.49 53951.33 88888.00 2008-01-15 15:21:11.905 015 17400.25 36.49 53951.26 88888.00 2008-01-15 15:21:12.405 015 17400.25 36.50 53951.22 88888.00 2008-01-15 15:21:12.905 015 17400.21 36.46 53951.27 88888.00 2008-01-15 15:21:13.405 015 17400.23 36.42 53951.33 88888.00 2008-01-15 15:21:13.905 015 17400.20 36.42 53951.28 88888.00 2008-01-15 15:21:14.405 015 17400.13 36.46 53951.31 88888.00 2008-01-15 15:21:14.905 015 17400.16 36.51 53951.30 88888.00 2008-01-15 15:21:15.405 015 17400.20 36.52 53951.26 88888.00 2008-01-15 15:21:15.905 015 17400.21 36.46 53951.17 88888.00 2008-01-15 15:21:16.405 015 17400.16 36.43 53951.23 88888.00 2008-01-15 15:21:16.905 015 17400.24 36.42 53951.31 88888.00 2008-01-15 15:21:17.405 015 17400.25 36.38 53951.41 88888.00 2008-01-15 15:21:17.905 015 17400.22 36.38 53951.41 88888.00 2008-01-15 15:21:18.405 015 17400.16 36.38 53951.46 88888.00 2008-01-15 15:21:18.905 015 17400.14 36.43 53951.54 88888.00 2008-01-15 15:21:19.405 015 17400.12 36.42 53951.48 88888.00 2008-01-15 15:21:19.905 015 17400.15 36.45 53951.30 88888.00 2008-01-15 15:21:20.405 015 17400.17 36.40 53951.23 88888.00 2008-01-15 15:21:20.905 015 17400.16 36.33 53951.25 88888.00 2008-01-15 15:21:21.405 015 17400.13 36.41 53951.30 88888.00 2008-01-15 15:21:21.905 015 17400.13 36.52 53951.26 88888.00 2008-01-15 15:21:22.405 015 17400.21 36.52 53951.41 88888.00 2008-01-15 15:21:22.905 015 17400.15 36.51 53951.36 88888.00 2008-01-15 15:21:23.405 015 17400.12 36.50 53951.38 88888.00 2008-01-15 15:21:23.905 015 17400.21 36.43 53951.43 88888.00 2008-01-15 15:21:24.405 015 17400.22 36.40 53951.45 88888.00 2008-01-15 15:21:24.905 015 17400.19 36.45 53951.47 88888.00 2008-01-15 15:21:25.405 015 17400.16 36.51 53951.46 88888.00 2008-01-15 15:21:25.905 015 17400.16 36.51 53951.44 88888.00 2008-01-15 15:21:26.405 015 17400.29 36.51 53951.45 88888.00 2008-01-15 15:21:26.905 015 17400.34 36.51 53951.41 88888.00 2008-01-15 15:21:27.405 015 17400.32 36.52 53951.37 88888.00 2008-01-15 15:21:27.905 015 17400.25 36.52 53951.45 88888.00 2008-01-15 15:21:28.405 015 17400.22 36.55 53951.45 88888.00 2008-01-15 15:21:28.905 015 17400.17 36.50 53951.44 88888.00 2008-01-15 15:21:29.405 015 17400.14 36.50 53951.47 88888.00 2008-01-15 15:21:29.905 015 17400.13 36.41 53951.54 88888.00 2008-01-15 15:21:30.405 015 17400.13 36.40 53951.66 88888.00 2008-01-15 15:21:30.905 015 17400.16 36.46 53951.67 88888.00 2008-01-15 15:21:31.405 015 17400.13 36.48 53951.65 88888.00 2008-01-15 15:21:31.905 015 17400.12 36.48 53951.55 88888.00 2008-01-15 15:21:32.405 015 17400.07 36.52 53951.60 88888.00 2008-01-15 15:21:32.905 015 17400.05 36.47 53951.58 88888.00 2008-01-15 15:21:33.405 015 17400.03 36.56 53951.49 88888.00 2008-01-15 15:21:33.905 015 17400.07 36.55 53951.42 88888.00 2008-01-15 15:21:34.405 015 17400.09 36.50 53951.42 88888.00 2008-01-15 15:21:34.905 015 17400.09 36.50 53951.42 88888.00 2008-01-15 15:21:35.405 015 17400.11 36.49 53951.39 88888.00 2008-01-15 15:21:35.905 015 17400.20 36.50 53951.38 88888.00 2008-01-15 15:21:36.405 015 17400.15 36.43 53951.53 88888.00 2008-01-15 15:21:36.905 015 17400.07 36.46 53951.54 88888.00 2008-01-15 15:21:37.405 015 17400.12 36.45 53951.44 88888.00 2008-01-15 15:21:37.905 015 17400.11 36.43 53951.48 88888.00 2008-01-15 15:21:38.405 015 17400.06 36.45 53951.52 88888.00 2008-01-15 15:21:38.905 015 17399.99 36.45 53951.47 88888.00 2008-01-15 15:21:39.405 015 17399.96 36.51 53951.41 88888.00 2008-01-15 15:21:39.905 015 17400.00 36.51 53951.38 88888.00 2008-01-15 15:21:40.405 015 17400.10 36.47 53951.43 88888.00 2008-01-15 15:21:40.905 015 17400.12 36.48 53951.49 88888.00 2008-01-15 15:21:41.405 015 17400.09 36.50 53951.47 88888.00 2008-01-15 15:21:41.905 015 17400.03 36.46 53951.43 88888.00 2008-01-15 15:21:42.405 015 17400.03 36.42 53951.47 88888.00 2008-01-15 15:21:42.905 015 17400.02 36.42 53951.45 88888.00 2008-01-15 15:21:43.405 015 17400.21 36.40 53951.47 88888.00 2008-01-15 15:21:43.905 015 17400.16 36.42 53951.56 88888.00 2008-01-15 15:21:44.405 015 17400.09 36.36 53951.52 88888.00 2008-01-15 15:21:44.905 015 17400.07 36.43 53951.44 88888.00 2008-01-15 15:21:45.405 015 17399.97 36.42 53951.52 88888.00 2008-01-15 15:21:45.905 015 17399.97 36.43 53951.58 88888.00 2008-01-15 15:21:46.405 015 17399.99 36.46 53951.47 88888.00 2008-01-15 15:21:46.905 015 17400.07 36.42 53951.47 88888.00 2008-01-15 15:21:47.405 015 17400.09 36.43 53951.42 88888.00 2008-01-15 15:21:47.905 015 17400.09 36.47 53951.45 88888.00 2008-01-15 15:21:48.405 015 17400.05 36.46 53951.47 88888.00 2008-01-15 15:21:48.905 015 17400.01 36.46 53951.57 88888.00 2008-01-15 15:21:49.405 015 17400.00 36.41 53951.61 88888.00 2008-01-15 15:21:49.905 015 17400.07 36.42 53951.62 88888.00 2008-01-15 15:21:50.405 015 17400.07 36.52 53951.64 88888.00 2008-01-15 15:21:50.905 015 17400.02 36.49 53951.52 88888.00 2008-01-15 15:21:51.405 015 17400.01 36.46 53951.53 88888.00 2008-01-15 15:21:51.905 015 17400.03 36.39 53951.55 88888.00 2008-01-15 15:21:52.405 015 17400.04 36.21 53951.50 88888.00 2008-01-15 15:21:52.905 015 17399.93 36.25 53951.55 88888.00 2008-01-15 15:21:53.405 015 17399.95 36.30 53951.52 88888.00 2008-01-15 15:21:53.905 015 17400.03 36.30 53951.53 88888.00 2008-01-15 15:21:54.405 015 17400.10 36.31 53951.68 88888.00 2008-01-15 15:21:54.905 015 17400.07 36.27 53951.70 88888.00 2008-01-15 15:21:55.405 015 17400.03 36.27 53951.70 88888.00 2008-01-15 15:21:55.905 015 17399.95 36.27 53951.77 88888.00 2008-01-15 15:21:56.405 015 17400.03 36.22 53951.72 88888.00 2008-01-15 15:21:56.905 015 17400.03 36.19 53951.73 88888.00 2008-01-15 15:21:57.405 015 17400.00 36.23 53951.69 88888.00 2008-01-15 15:21:57.905 015 17399.90 36.17 53951.67 88888.00 2008-01-15 15:21:58.405 015 17399.90 36.17 53951.62 88888.00 2008-01-15 15:21:58.905 015 17399.83 36.23 53951.52 88888.00 2008-01-15 15:21:59.405 015 17399.82 36.18 53951.48 88888.00 2008-01-15 15:21:59.905 015 17399.83 36.16 53951.54 88888.00 2008-01-15 15:22:00.405 015 17399.85 36.20 53951.45 88888.00 2008-01-15 15:22:00.905 015 17399.91 36.18 53951.44 88888.00 2008-01-15 15:22:01.405 015 17399.86 36.18 53951.50 88888.00 2008-01-15 15:22:01.905 015 17399.90 36.21 53951.59 88888.00 2008-01-15 15:22:02.405 015 17399.84 36.14 53951.48 88888.00 2008-01-15 15:22:02.905 015 17399.85 36.13 53951.49 88888.00 2008-01-15 15:22:03.405 015 17399.82 36.13 53951.58 88888.00 2008-01-15 15:22:03.905 015 17399.82 36.27 53951.53 88888.00 2008-01-15 15:22:04.405 015 17399.81 36.23 53951.50 88888.00 2008-01-15 15:22:04.905 015 17399.80 36.25 53951.45 88888.00 2008-01-15 15:22:05.405 015 17399.81 36.26 53951.43 88888.00 2008-01-15 15:22:05.905 015 17399.79 36.23 53951.49 88888.00 2008-01-15 15:22:06.405 015 17399.78 36.28 53951.45 88888.00 2008-01-15 15:22:06.905 015 17399.64 36.27 53951.50 88888.00 2008-01-15 15:22:07.405 015 17399.66 36.20 53951.56 88888.00 2008-01-15 15:22:07.905 015 17399.68 36.21 53951.55 88888.00 2008-01-15 15:22:08.405 015 17399.65 36.19 53951.55 88888.00 2008-01-15 15:22:08.905 015 17399.66 36.27 53951.50 88888.00 2008-01-15 15:22:09.405 015 17399.71 36.32 53951.41 88888.00 2008-01-15 15:22:09.905 015 17399.68 36.33 53951.46 88888.00 2008-01-15 15:22:10.405 015 17399.65 36.32 53951.52 88888.00 2008-01-15 15:22:10.905 015 17399.59 36.39 53951.50 88888.00 2008-01-15 15:22:11.405 015 17399.53 36.42 53951.41 88888.00 2008-01-15 15:22:11.905 015 17399.50 36.47 53951.53 88888.00 2008-01-15 15:22:12.405 015 17399.54 36.45 53951.56 88888.00 2008-01-15 15:22:12.905 015 17399.54 36.43 53951.49 88888.00 2008-01-15 15:22:13.405 015 17399.56 36.45 53951.58 88888.00 2008-01-15 15:22:13.905 015 17399.56 36.41 53951.69 88888.00 2008-01-15 15:22:14.405 015 17399.55 36.41 53951.70 88888.00 2008-01-15 15:22:14.905 015 17399.51 36.42 53951.67 88888.00 2008-01-15 15:22:15.405 015 17399.44 36.46 53951.68 88888.00 2008-01-15 15:22:15.905 015 17399.39 36.50 53951.69 88888.00 2008-01-15 15:22:16.405 015 17399.41 36.57 53951.61 88888.00 2008-01-15 15:22:16.905 015 17399.43 36.65 53951.66 88888.00 2008-01-15 15:22:17.405 015 17399.38 36.71 53951.69 88888.00 2008-01-15 15:22:17.905 015 17399.36 36.59 53951.71 88888.00 2008-01-15 15:22:18.405 015 17399.48 36.56 53951.80 88888.00 2008-01-15 15:22:18.905 015 17399.41 36.68 53951.76 88888.00 2008-01-15 15:22:19.405 015 17399.35 36.65 53951.70 88888.00 2008-01-15 15:22:19.905 015 17399.39 36.58 53951.71 88888.00 2008-01-15 15:22:20.405 015 17399.43 36.60 53951.81 88888.00 2008-01-15 15:22:20.905 015 17399.45 36.70 53951.84 88888.00 2008-01-15 15:22:21.405 015 17399.35 36.69 53951.84 88888.00 2008-01-15 15:22:21.905 015 17399.31 36.66 53951.81 88888.00 2008-01-15 15:22:22.405 015 17399.33 36.68 53951.79 88888.00 2008-01-15 15:22:22.905 015 17399.33 36.67 53951.67 88888.00 2008-01-15 15:22:23.405 015 17399.25 36.70 53951.61 88888.00 2008-01-15 15:22:23.905 015 17399.23 36.79 53951.66 88888.00 2008-01-15 15:22:24.405 015 17399.20 36.76 53951.67 88888.00 2008-01-15 15:22:24.905 015 17399.14 36.79 53951.60 88888.00 2008-01-15 15:22:25.405 015 17399.15 36.82 53951.58 88888.00 2008-01-15 15:22:25.905 015 17399.20 36.85 53951.59 88888.00 2008-01-15 15:22:26.405 015 17399.15 36.84 53951.55 88888.00 2008-01-15 15:22:26.905 015 17399.17 36.86 53951.65 88888.00 2008-01-15 15:22:27.405 015 17399.18 36.89 53951.56 88888.00 2008-01-15 15:22:27.905 015 17399.14 36.85 53951.56 88888.00 2008-01-15 15:22:28.405 015 17399.23 36.95 53951.64 88888.00 2008-01-15 15:22:28.905 015 17399.21 36.97 53951.58 88888.00 2008-01-15 15:22:29.405 015 17399.22 36.96 53951.53 88888.00 2008-01-15 15:22:29.905 015 17399.18 37.04 53951.57 88888.00 2008-01-15 15:22:30.405 015 17399.10 37.07 53951.54 88888.00 2008-01-15 15:22:30.905 015 17399.04 37.09 53951.50 88888.00 2008-01-15 15:22:31.405 015 17399.12 37.18 53951.62 88888.00 2008-01-15 15:22:31.905 015 17399.14 37.14 53951.67 88888.00 2008-01-15 15:22:32.405 015 17399.12 37.14 53951.61 88888.00 2008-01-15 15:22:32.905 015 17399.04 37.26 53951.64 88888.00 2008-01-15 15:22:33.405 015 17399.04 37.33 53951.72 88888.00 2008-01-15 15:22:33.905 015 17398.95 37.28 53951.72 88888.00 2008-01-15 15:22:34.405 015 17399.01 37.26 53951.61 88888.00 2008-01-15 15:22:34.905 015 17399.02 37.34 53951.70 88888.00 2008-01-15 15:22:35.405 015 17399.04 37.39 53951.69 88888.00 2008-01-15 15:22:35.905 015 17399.00 37.40 53951.65 88888.00 2008-01-15 15:22:36.405 015 17398.99 37.42 53951.58 88888.00 2008-01-15 15:22:36.905 015 17398.98 37.47 53951.57 88888.00 2008-01-15 15:22:37.405 015 17398.99 37.38 53951.58 88888.00 2008-01-15 15:22:37.905 015 17398.90 37.31 53951.66 88888.00 2008-01-15 15:22:38.405 015 17398.92 37.39 53951.59 88888.00 2008-01-15 15:22:38.905 015 17398.91 37.39 53951.55 88888.00 2008-01-15 15:22:39.405 015 17398.92 37.37 53951.60 88888.00 2008-01-15 15:22:39.905 015 17398.82 37.37 53951.67 88888.00 2008-01-15 15:22:40.405 015 17398.83 37.43 53951.61 88888.00 2008-01-15 15:22:40.905 015 17398.82 37.43 53951.66 88888.00 2008-01-15 15:22:41.405 015 17398.83 37.34 53951.72 88888.00 2008-01-15 15:22:41.905 015 17398.74 37.40 53951.68 88888.00 2008-01-15 15:22:42.405 015 17398.74 37.45 53951.67 88888.00 2008-01-15 15:22:42.905 015 17398.78 37.42 53951.73 88888.00 2008-01-15 15:22:43.405 015 17398.77 37.42 53951.62 88888.00 2008-01-15 15:22:43.905 015 17398.83 37.44 53951.58 88888.00 2008-01-15 15:22:44.405 015 17398.81 37.42 53951.66 88888.00 2008-01-15 15:22:44.905 015 17398.81 37.42 53951.75 88888.00 2008-01-15 15:22:45.405 015 17398.78 37.43 53951.67 88888.00 2008-01-15 15:22:45.905 015 17398.74 37.39 53951.68 88888.00 2008-01-15 15:22:46.405 015 17398.71 37.42 53951.71 88888.00 2008-01-15 15:22:46.905 015 17398.71 37.37 53951.79 88888.00 2008-01-15 15:22:47.405 015 17398.76 37.40 53951.79 88888.00 2008-01-15 15:22:47.905 015 17398.74 37.42 53951.73 88888.00 2008-01-15 15:22:48.405 015 17398.73 37.39 53951.77 88888.00 2008-01-15 15:22:48.905 015 17398.70 37.40 53951.77 88888.00 2008-01-15 15:22:49.405 015 17398.69 37.46 53951.80 88888.00 2008-01-15 15:22:49.905 015 17398.79 37.49 53951.82 88888.00 2008-01-15 15:22:50.405 015 17398.80 37.46 53951.82 88888.00 2008-01-15 15:22:50.905 015 17398.74 37.42 53951.75 88888.00 2008-01-15 15:22:51.405 015 17398.70 37.45 53951.66 88888.00 2008-01-15 15:22:51.905 015 17398.72 37.46 53951.64 88888.00 2008-01-15 15:22:52.405 015 17398.71 37.38 53951.76 88888.00 2008-01-15 15:22:52.905 015 17398.68 37.35 53951.76 88888.00 2008-01-15 15:22:53.405 015 17398.61 37.34 53951.67 88888.00 2008-01-15 15:22:53.905 015 17398.62 37.35 53951.70 88888.00 2008-01-15 15:22:54.405 015 17398.73 37.37 53951.75 88888.00 2008-01-15 15:22:54.905 015 17398.74 37.35 53951.73 88888.00 2008-01-15 15:22:55.405 015 17398.77 37.31 53951.76 88888.00 2008-01-15 15:22:55.905 015 17398.77 37.31 53951.81 88888.00 2008-01-15 15:22:56.405 015 17398.71 37.30 53951.77 88888.00 2008-01-15 15:22:56.905 015 17398.79 37.33 53951.76 88888.00 2008-01-15 15:22:57.405 015 17398.80 37.30 53951.87 88888.00 2008-01-15 15:22:57.905 015 17398.76 37.33 53951.98 88888.00 2008-01-15 15:22:58.405 015 17398.79 37.33 53952.06 88888.00 2008-01-15 15:22:58.905 015 17398.80 37.27 53952.01 88888.00 2008-01-15 15:22:59.405 015 17398.78 37.28 53951.99 88888.00 2008-01-15 15:22:59.905 015 17398.80 37.24 53952.00 88888.00 2008-01-15 15:23:00.405 015 17398.84 37.23 53951.93 88888.00 2008-01-15 15:23:00.905 015 17398.77 37.20 53951.78 88888.00 2008-01-15 15:23:01.405 015 17398.69 37.21 53951.76 88888.00 2008-01-15 15:23:01.905 015 17398.76 37.18 53951.76 88888.00 2008-01-15 15:23:02.405 015 17398.83 37.20 53951.75 88888.00 2008-01-15 15:23:02.905 015 17398.80 37.19 53951.80 88888.00 2008-01-15 15:23:03.405 015 17398.79 37.21 53951.75 88888.00 2008-01-15 15:23:03.905 015 17398.81 37.26 53951.73 88888.00 2008-01-15 15:23:04.405 015 17398.78 37.23 53951.80 88888.00 2008-01-15 15:23:04.905 015 17398.80 37.16 53951.71 88888.00 2008-01-15 15:23:05.405 015 17398.81 37.05 53951.67 88888.00 2008-01-15 15:23:05.905 015 17398.82 37.14 53951.68 88888.00 2008-01-15 15:23:06.405 015 17398.81 37.17 53951.60 88888.00 2008-01-15 15:23:06.905 015 17398.80 37.16 53951.66 88888.00 2008-01-15 15:23:07.405 015 17398.74 37.18 53951.68 88888.00 2008-01-15 15:23:07.905 015 17398.74 37.16 53951.73 88888.00 2008-01-15 15:23:08.405 015 17398.71 37.13 53951.72 88888.00 2008-01-15 15:23:08.905 015 17398.71 37.20 53951.76 88888.00 2008-01-15 15:23:09.405 015 17398.66 37.23 53951.80 88888.00 2008-01-15 15:23:09.905 015 17398.67 37.23 53951.82 88888.00 2008-01-15 15:23:10.405 015 17398.73 37.25 53951.78 88888.00 2008-01-15 15:23:10.905 015 17398.73 37.26 53951.76 88888.00 2008-01-15 15:23:11.405 015 17398.71 37.28 53951.71 88888.00 2008-01-15 15:23:11.905 015 17398.69 37.20 53951.72 88888.00 2008-01-15 15:23:12.405 015 17398.69 37.23 53951.71 88888.00 2008-01-15 15:23:12.905 015 17398.68 37.27 53951.72 88888.00 2008-01-15 15:23:13.405 015 17398.71 37.28 53951.76 88888.00 2008-01-15 15:23:13.905 015 17398.68 37.18 53951.82 88888.00 2008-01-15 15:23:14.405 015 17398.70 37.16 53951.90 88888.00 2008-01-15 15:23:14.905 015 17398.70 37.23 53951.93 88888.00 2008-01-15 15:23:15.402 015 17398.68 37.27 53951.81 88888.00 2008-01-15 15:23:15.902 015 17398.67 37.23 53951.81 88888.00 2008-01-15 15:23:16.402 015 17398.62 37.17 53951.89 88888.00 2008-01-15 15:23:16.902 015 17398.62 37.20 53951.84 88888.00 2008-01-15 15:23:17.402 015 17398.64 37.16 53951.77 88888.00 2008-01-15 15:23:17.902 015 17398.59 37.16 53951.73 88888.00 2008-01-15 15:23:18.402 015 17398.48 37.24 53951.72 88888.00 2008-01-15 15:23:18.902 015 17398.51 37.27 53951.60 88888.00 2008-01-15 15:23:19.402 015 17398.58 37.26 53951.67 88888.00 2008-01-15 15:23:19.902 015 17398.54 37.21 53951.68 88888.00 2008-01-15 15:23:20.402 015 17398.58 37.18 53951.66 88888.00 2008-01-15 15:23:20.902 015 17398.61 37.21 53951.70 88888.00 2008-01-15 15:23:21.402 015 17398.56 37.24 53951.81 88888.00 2008-01-15 15:23:21.902 015 17398.56 37.20 53951.84 88888.00 2008-01-15 15:23:22.402 015 17398.54 37.19 53951.77 88888.00 2008-01-15 15:23:22.902 015 17398.58 37.21 53951.71 88888.00 2008-01-15 15:23:23.402 015 17398.60 37.26 53951.70 88888.00 2008-01-15 15:23:23.902 015 17398.57 37.30 53951.70 88888.00 2008-01-15 15:23:24.402 015 17398.56 37.30 53951.69 88888.00 2008-01-15 15:23:24.902 015 17398.54 37.20 53951.70 88888.00 2008-01-15 15:23:25.402 015 17398.59 37.25 53951.62 88888.00 2008-01-15 15:23:25.902 015 17398.61 37.31 53951.62 88888.00 2008-01-15 15:23:26.402 015 17398.53 37.42 53951.58 88888.00 2008-01-15 15:23:26.902 015 17398.49 37.40 53951.48 88888.00 2008-01-15 15:23:27.402 015 17398.47 37.34 53951.49 88888.00 2008-01-15 15:23:27.902 015 17398.43 37.43 53951.54 88888.00 2008-01-15 15:23:28.402 015 17398.39 37.49 53951.55 88888.00 2008-01-15 15:23:28.902 015 17398.33 37.48 53951.59 88888.00 2008-01-15 15:23:29.402 015 17398.40 37.47 53951.55 88888.00 2008-01-15 15:23:29.902 015 17398.41 37.53 53951.58 88888.00 2008-01-15 15:23:30.402 015 17398.46 37.60 53951.56 88888.00 2008-01-15 15:23:30.902 015 17398.38 37.64 53951.50 88888.00 2008-01-15 15:23:31.402 015 17398.36 37.75 53951.57 88888.00 2008-01-15 15:23:31.902 015 17398.33 37.74 53951.66 88888.00 2008-01-15 15:23:32.402 015 17398.38 37.81 53951.55 88888.00 2008-01-15 15:23:32.902 015 17398.42 37.82 53951.52 88888.00 2008-01-15 15:23:33.402 015 17398.38 37.88 53951.53 88888.00 2008-01-15 15:23:33.902 015 17398.21 37.93 53951.54 88888.00 2008-01-15 15:23:34.402 015 17398.15 37.89 53951.50 88888.00 2008-01-15 15:23:34.902 015 17398.18 37.85 53951.49 88888.00 2008-01-15 15:23:35.402 015 17398.21 37.84 53951.50 88888.00 2008-01-15 15:23:35.902 015 17398.11 37.88 53951.38 88888.00 2008-01-15 15:23:36.402 015 17398.06 37.88 53951.35 88888.00 2008-01-15 15:23:36.902 015 17398.09 37.91 53951.36 88888.00 2008-01-15 15:23:37.402 015 17398.11 37.92 53951.42 88888.00 2008-01-15 15:23:37.902 015 17398.08 37.97 53951.54 88888.00 2008-01-15 15:23:38.402 015 17398.06 37.95 53951.58 88888.00 2008-01-15 15:23:38.902 015 17398.03 37.98 53951.66 88888.00 2008-01-15 15:23:39.402 015 17397.93 37.94 53951.71 88888.00 2008-01-15 15:23:39.902 015 17397.90 37.97 53951.72 88888.00 2008-01-15 15:23:40.402 015 17397.90 37.91 53951.70 88888.00 2008-01-15 15:23:40.902 015 17397.85 37.94 53951.67 88888.00 2008-01-15 15:23:41.402 015 17397.88 37.95 53951.67 88888.00 2008-01-15 15:23:41.902 015 17397.89 37.92 53951.68 88888.00 2008-01-15 15:23:42.402 015 17397.84 37.91 53951.64 88888.00 2008-01-15 15:23:42.902 015 17397.88 37.91 53951.62 88888.00 2008-01-15 15:23:43.402 015 17397.95 37.86 53951.69 88888.00 2008-01-15 15:23:43.902 015 17397.88 37.85 53951.76 88888.00 2008-01-15 15:23:44.402 015 17397.80 37.87 53951.71 88888.00 2008-01-15 15:23:44.902 015 17397.88 37.87 53951.67 88888.00 2008-01-15 15:23:45.402 015 17397.90 37.83 53951.64 88888.00 2008-01-15 15:23:45.902 015 17397.93 37.73 53951.68 88888.00 2008-01-15 15:23:46.402 015 17397.82 37.74 53951.67 88888.00 2008-01-15 15:23:46.902 015 17397.84 37.73 53951.61 88888.00 2008-01-15 15:23:47.402 015 17397.86 37.78 53951.65 88888.00 2008-01-15 15:23:47.902 015 17397.86 37.84 53951.77 88888.00 2008-01-15 15:23:48.402 015 17397.84 37.79 53951.78 88888.00 2008-01-15 15:23:48.902 015 17397.84 37.78 53951.79 88888.00 2008-01-15 15:23:49.402 015 17397.88 37.85 53951.81 88888.00 2008-01-15 15:23:49.902 015 17397.89 37.86 53951.90 88888.00 2008-01-15 15:23:50.402 015 17397.92 37.81 53951.77 88888.00 2008-01-15 15:23:50.902 015 17397.93 37.78 53951.77 88888.00 2008-01-15 15:23:51.402 015 17398.02 37.78 53951.84 88888.00 2008-01-15 15:23:51.902 015 17398.03 37.74 53951.84 88888.00 2008-01-15 15:23:52.402 015 17397.98 37.77 53951.71 88888.00 2008-01-15 15:23:52.902 015 17398.02 37.84 53951.58 88888.00 2008-01-15 15:23:53.402 015 17398.03 37.88 53951.67 88888.00 2008-01-15 15:23:53.902 015 17398.09 37.79 53951.75 88888.00 2008-01-15 15:23:54.402 015 17398.15 37.79 53951.76 88888.00 2008-01-15 15:23:54.902 015 17398.13 37.83 53951.81 88888.00 2008-01-15 15:23:55.402 015 17398.25 37.85 53951.82 88888.00 2008-01-15 15:23:55.902 015 17398.27 37.85 53951.81 88888.00 2008-01-15 15:23:56.402 015 17398.33 37.87 53951.78 88888.00 2008-01-15 15:23:56.902 015 17398.30 37.92 53951.89 88888.00 2008-01-15 15:23:57.402 015 17398.20 37.88 53951.88 88888.00 2008-01-15 15:23:57.902 015 17398.17 37.82 53951.79 88888.00 2008-01-15 15:23:58.402 015 17398.12 37.85 53951.84 88888.00 2008-01-15 15:23:58.902 015 17398.07 37.82 53951.90 88888.00 2008-01-15 15:23:59.402 015 17398.07 37.86 53951.88 88888.00 2008-01-15 15:23:59.902 015 17398.10 37.96 53951.89 88888.00 2008-01-15 15:24:00.402 015 17398.10 38.04 53951.93 88888.00 2008-01-15 15:24:00.902 015 17398.05 38.02 53951.84 88888.00 2008-01-15 15:24:01.402 015 17398.09 38.03 53951.81 88888.00 2008-01-15 15:24:01.902 015 17398.11 38.05 53951.76 88888.00 2008-01-15 15:24:02.402 015 17398.22 38.03 53951.79 88888.00 2008-01-15 15:24:02.902 015 17398.16 38.03 53951.80 88888.00 2008-01-15 15:24:03.402 015 17398.20 37.97 53951.79 88888.00 2008-01-15 15:24:03.902 015 17398.22 37.88 53951.78 88888.00 2008-01-15 15:24:04.402 015 17398.21 37.85 53951.66 88888.00 2008-01-15 15:24:04.902 015 17398.20 37.89 53951.66 88888.00 2008-01-15 15:24:05.401 015 17398.22 37.94 53951.58 88888.00 2008-01-15 15:24:05.901 015 17398.26 38.03 53951.57 88888.00 2008-01-15 15:24:06.401 015 17398.23 38.02 53951.59 88888.00 2008-01-15 15:24:06.901 015 17398.22 37.93 53951.54 88888.00 2008-01-15 15:24:07.401 015 17398.26 38.01 53951.61 88888.00 2008-01-15 15:24:07.901 015 17398.19 38.02 53951.66 88888.00 2008-01-15 15:24:08.401 015 17398.15 37.99 53951.70 88888.00 2008-01-15 15:24:08.901 015 17398.17 38.02 53951.67 88888.00 2008-01-15 15:24:09.401 015 17398.16 38.06 53951.62 88888.00 2008-01-15 15:24:09.901 015 17398.16 38.13 53951.67 88888.00 2008-01-15 15:24:10.402 015 17398.19 38.07 53951.68 88888.00 2008-01-15 15:24:10.902 015 17398.26 38.14 53951.69 88888.00 2008-01-15 15:24:11.402 015 17398.27 38.17 53951.64 88888.00 2008-01-15 15:24:11.902 015 17398.23 38.21 53951.55 88888.00 2008-01-15 15:24:12.402 015 17398.19 38.30 53951.47 88888.00 2008-01-15 15:24:12.902 015 17398.21 38.30 53951.46 88888.00 2008-01-15 15:24:13.402 015 17398.21 38.33 53951.53 88888.00 2008-01-15 15:24:13.902 015 17398.23 38.41 53951.55 88888.00 2008-01-15 15:24:14.402 015 17398.19 38.45 53951.54 88888.00 2008-01-15 15:24:14.902 015 17398.17 38.41 53951.45 88888.00 2008-01-15 15:24:15.402 015 17398.29 38.42 53951.54 88888.00 2008-01-15 15:24:15.902 015 17398.36 38.48 53951.53 88888.00 2008-01-15 15:24:16.402 015 17398.28 38.47 53951.52 88888.00 2008-01-15 15:24:16.902 015 17398.23 38.53 53951.59 88888.00 2008-01-15 15:24:17.402 015 17398.26 38.53 53951.64 88888.00 2008-01-15 15:24:17.902 015 17398.26 38.54 53951.55 88888.00 2008-01-15 15:24:18.402 015 17398.30 38.55 53951.60 88888.00 2008-01-15 15:24:18.902 015 17398.26 38.55 53951.47 88888.00 2008-01-15 15:24:19.402 015 17398.18 38.56 53951.46 88888.00 2008-01-15 15:24:19.902 015 17398.16 38.54 53951.42 88888.00 2008-01-15 15:24:20.402 015 17398.21 38.56 53951.41 88888.00 2008-01-15 15:24:20.902 015 17398.29 38.60 53951.48 88888.00 2008-01-15 15:24:21.402 015 17398.29 38.67 53951.48 88888.00 2008-01-15 15:24:21.902 015 17398.28 38.74 53951.48 88888.00 2008-01-15 15:24:22.402 015 17398.26 38.65 53951.44 88888.00 2008-01-15 15:24:22.902 015 17398.21 38.69 53951.52 88888.00 2008-01-15 15:24:23.402 015 17398.18 38.66 53951.43 88888.00 2008-01-15 15:24:23.902 015 17398.13 38.60 53951.39 88888.00 2008-01-15 15:24:24.402 015 17398.11 38.66 53951.46 88888.00 2008-01-15 15:24:24.902 015 17398.10 38.72 53951.41 88888.00 2008-01-15 15:24:25.402 015 17398.11 38.72 53951.43 88888.00 2008-01-15 15:24:25.902 015 17398.10 38.66 53951.56 88888.00 2008-01-15 15:24:26.402 015 17397.99 38.64 53951.58 88888.00 2008-01-15 15:24:26.902 015 17397.89 38.60 53951.54 88888.00 2008-01-15 15:24:27.402 015 17397.92 38.58 53951.56 88888.00 2008-01-15 15:24:27.902 015 17397.99 38.63 53951.55 88888.00 2008-01-15 15:24:28.402 015 17397.99 38.57 53951.56 88888.00 2008-01-15 15:24:28.902 015 17397.96 38.60 53951.57 88888.00 2008-01-15 15:24:29.402 015 17398.02 38.56 53951.59 88888.00 2008-01-15 15:24:29.902 015 17397.98 38.51 53951.62 88888.00 2008-01-15 15:24:30.402 015 17397.96 38.50 53951.65 88888.00 2008-01-15 15:24:30.902 015 17398.05 38.51 53951.59 88888.00 2008-01-15 15:24:31.402 015 17398.10 38.51 53951.59 88888.00 2008-01-15 15:24:31.902 015 17398.07 38.50 53951.67 88888.00 2008-01-15 15:24:32.402 015 17398.01 38.48 53951.65 88888.00 2008-01-15 15:24:32.902 015 17397.92 38.56 53951.59 88888.00 2008-01-15 15:24:33.402 015 17397.88 38.55 53951.56 88888.00 2008-01-15 15:24:33.902 015 17397.81 38.54 53951.58 88888.00 2008-01-15 15:24:34.402 015 17397.86 38.54 53951.53 88888.00 2008-01-15 15:24:34.902 015 17397.90 38.56 53951.45 88888.00 2008-01-15 15:24:35.402 015 17397.92 38.58 53951.46 88888.00 2008-01-15 15:24:35.902 015 17397.95 38.64 53951.42 88888.00 2008-01-15 15:24:36.402 015 17397.89 38.61 53951.45 88888.00 2008-01-15 15:24:36.902 015 17397.82 38.56 53951.50 88888.00 2008-01-15 15:24:37.402 015 17397.84 38.58 53951.42 88888.00 2008-01-15 15:24:37.902 015 17397.89 38.57 53951.44 88888.00 2008-01-15 15:24:38.402 015 17397.89 38.63 53951.54 88888.00 2008-01-15 15:24:38.902 015 17397.79 38.64 53951.57 88888.00 2008-01-15 15:24:39.402 015 17397.85 38.60 53951.56 88888.00 2008-01-15 15:24:39.902 015 17397.77 38.57 53951.52 88888.00 2008-01-15 15:24:40.402 015 17397.79 38.67 53951.41 88888.00 2008-01-15 15:24:40.902 015 17397.86 38.65 53951.48 88888.00 2008-01-15 15:24:41.402 015 17397.84 38.62 53951.46 88888.00 2008-01-15 15:24:41.902 015 17397.82 38.69 53951.43 88888.00 2008-01-15 15:24:42.402 015 17397.86 38.77 53951.37 88888.00 2008-01-15 15:24:42.902 015 17397.82 38.76 53951.33 88888.00 2008-01-15 15:24:43.402 015 17397.79 38.75 53951.41 88888.00 2008-01-15 15:24:43.902 015 17397.75 38.70 53951.47 88888.00 2008-01-15 15:24:44.402 015 17397.72 38.72 53951.45 88888.00 2008-01-15 15:24:44.902 015 17397.72 38.73 53951.57 88888.00 2008-01-15 15:24:45.402 015 17397.71 38.74 53951.65 88888.00 2008-01-15 15:24:45.902 015 17397.75 38.74 53951.59 88888.00 2008-01-15 15:24:46.402 015 17397.74 38.83 53951.61 88888.00 2008-01-15 15:24:46.902 015 17397.66 38.82 53951.60 88888.00 2008-01-15 15:24:47.402 015 17397.69 38.81 53951.66 88888.00 2008-01-15 15:24:47.902 015 17397.74 38.76 53951.67 88888.00 2008-01-15 15:24:48.402 015 17397.69 38.80 53951.58 88888.00 2008-01-15 15:24:48.902 015 17397.70 38.84 53951.53 88888.00 2008-01-15 15:24:49.402 015 17397.69 38.85 53951.53 88888.00 2008-01-15 15:24:49.902 015 17397.78 38.77 53951.50 88888.00 2008-01-15 15:24:50.402 015 17397.75 38.79 53951.44 88888.00 2008-01-15 15:24:50.902 015 17397.72 38.81 53951.52 88888.00 2008-01-15 15:24:51.402 015 17397.61 38.86 53951.49 88888.00 2008-01-15 15:24:51.902 015 17397.68 38.91 53951.42 88888.00 2008-01-15 15:24:52.402 015 17397.75 38.87 53951.47 88888.00 2008-01-15 15:24:52.902 015 17397.76 38.83 53951.50 88888.00 2008-01-15 15:24:53.402 015 17397.68 38.84 53951.56 88888.00 2008-01-15 15:24:53.902 015 17397.62 38.87 53951.49 88888.00 2008-01-15 15:24:54.402 015 17397.64 38.97 53951.47 88888.00 2008-01-15 15:24:54.902 015 17397.68 38.96 53951.49 88888.00 2008-01-15 15:24:55.402 015 17397.68 38.92 53951.46 88888.00 2008-01-15 15:24:55.902 015 17397.67 38.91 53951.54 88888.00 2008-01-15 15:24:56.402 015 17397.62 38.95 53951.65 88888.00 2008-01-15 15:24:56.902 015 17397.57 38.95 53951.64 88888.00 2008-01-15 15:24:57.402 015 17397.66 39.00 53951.67 88888.00 2008-01-15 15:24:57.902 015 17397.71 38.92 53951.73 88888.00 2008-01-15 15:24:58.402 015 17397.75 38.89 53951.76 88888.00 2008-01-15 15:24:58.902 015 17397.75 38.93 53951.58 88888.00 2008-01-15 15:24:59.402 015 17397.72 39.05 53951.64 88888.00 2008-01-15 15:24:59.902 015 17397.70 39.00 53951.69 88888.00 2008-01-15 15:25:00.402 015 17397.67 38.94 53951.75 88888.00 2008-01-15 15:25:00.902 015 17397.71 38.96 53951.76 88888.00 2008-01-15 15:25:01.402 015 17397.70 39.02 53951.65 88888.00 2008-01-15 15:25:01.902 015 17397.71 39.00 53951.54 88888.00 2008-01-15 15:25:02.402 015 17397.76 39.01 53951.53 88888.00 2008-01-15 15:25:02.902 015 17397.81 39.12 53951.49 88888.00 2008-01-15 15:25:03.402 015 17397.86 39.05 53951.45 88888.00 2008-01-15 15:25:03.902 015 17397.81 39.04 53951.41 88888.00 2008-01-15 15:25:04.402 015 17397.84 39.05 53951.35 88888.00 2008-01-15 15:25:04.902 015 17397.85 38.99 53951.41 88888.00 2008-01-15 15:25:05.402 015 17397.82 39.00 53951.50 88888.00 2008-01-15 15:25:05.902 015 17397.86 39.01 53951.50 88888.00 2008-01-15 15:25:06.402 015 17397.98 38.99 53951.50 88888.00 2008-01-15 15:25:06.902 015 17397.97 39.03 53951.45 88888.00 2008-01-15 15:25:07.402 015 17397.95 39.06 53951.39 88888.00 2008-01-15 15:25:07.902 015 17397.93 39.08 53951.47 88888.00 2008-01-15 15:25:08.402 015 17397.92 39.01 53951.49 88888.00 2008-01-15 15:25:08.902 015 17397.90 38.94 53951.53 88888.00 2008-01-15 15:25:09.402 015 17397.90 39.03 53951.56 88888.00 2008-01-15 15:25:09.902 015 17397.92 39.04 53951.55 88888.00 2008-01-15 15:25:10.402 015 17397.93 39.01 53951.42 88888.00 2008-01-15 15:25:10.902 015 17398.02 39.03 53951.42 88888.00 2008-01-15 15:25:11.402 015 17398.02 39.10 53951.39 88888.00 2008-01-15 15:25:11.902 015 17398.03 39.18 53951.38 88888.00 2008-01-15 15:25:12.402 015 17398.06 39.15 53951.44 88888.00 2008-01-15 15:25:12.902 015 17398.08 39.09 53951.47 88888.00 2008-01-15 15:25:13.402 015 17398.01 39.13 53951.41 88888.00 2008-01-15 15:25:13.902 015 17398.01 39.09 53951.43 88888.00 2008-01-15 15:25:14.402 015 17398.01 39.12 53951.38 88888.00 2008-01-15 15:25:14.902 015 17398.03 39.14 53951.32 88888.00 2008-01-15 15:25:15.402 015 17398.02 39.13 53951.30 88888.00 2008-01-15 15:25:15.902 015 17398.05 39.12 53951.31 88888.00 2008-01-15 15:25:16.402 015 17398.06 39.14 53951.33 88888.00 2008-01-15 15:25:16.902 015 17398.02 39.18 53951.32 88888.00 2008-01-15 15:25:17.402 015 17398.05 39.10 53951.34 88888.00 2008-01-15 15:25:17.902 015 17398.17 39.18 53951.42 88888.00 2008-01-15 15:25:18.402 015 17398.13 39.12 53951.38 88888.00 2008-01-15 15:25:18.902 015 17398.09 39.16 53951.41 88888.00 2008-01-15 15:25:19.402 015 17398.20 39.15 53951.46 88888.00 2008-01-15 15:25:19.902 015 17398.21 39.14 53951.55 88888.00 2008-01-15 15:25:20.402 015 17398.20 39.19 53951.48 88888.00 2008-01-15 15:25:20.902 015 17398.28 39.19 53951.42 88888.00 2008-01-15 15:25:21.402 015 17398.23 39.13 53951.48 88888.00 2008-01-15 15:25:21.902 015 17398.23 39.18 53951.46 88888.00 2008-01-15 15:25:22.402 015 17398.27 39.18 53951.54 88888.00 2008-01-15 15:25:22.902 015 17398.27 39.13 53951.52 88888.00 2008-01-15 15:25:23.402 015 17398.33 39.14 53951.55 88888.00 2008-01-15 15:25:23.902 015 17398.39 39.20 53951.49 88888.00 2008-01-15 15:25:24.402 015 17398.36 39.20 53951.43 88888.00 2008-01-15 15:25:24.902 015 17398.36 39.25 53951.42 88888.00 2008-01-15 15:25:25.402 015 17398.39 39.24 53951.47 88888.00 2008-01-15 15:25:25.902 015 17398.43 39.23 53951.53 88888.00 2008-01-15 15:25:26.402 015 17398.46 39.25 53951.52 88888.00 2008-01-15 15:25:26.902 015 17398.41 39.28 53951.49 88888.00 2008-01-15 15:25:27.402 015 17398.40 39.41 53951.48 88888.00 2008-01-15 15:25:27.902 015 17398.38 39.38 53951.45 88888.00 2008-01-15 15:25:28.402 015 17398.44 39.31 53951.36 88888.00 2008-01-15 15:25:28.902 015 17398.48 39.25 53951.38 88888.00 2008-01-15 15:25:29.402 015 17398.39 39.23 53951.46 88888.00 2008-01-15 15:25:29.902 015 17398.33 39.26 53951.47 88888.00 2008-01-15 15:25:30.402 015 17398.32 39.24 53951.42 88888.00 2008-01-15 15:25:30.902 015 17398.38 39.19 53951.32 88888.00 2008-01-15 15:25:31.402 015 17398.46 39.19 53951.34 88888.00 2008-01-15 15:25:31.902 015 17398.50 39.26 53951.30 88888.00 2008-01-15 15:25:32.402 015 17398.58 39.29 53951.34 88888.00 2008-01-15 15:25:32.902 015 17398.63 39.22 53951.38 88888.00 2008-01-15 15:25:33.402 015 17398.59 39.14 53951.33 88888.00 2008-01-15 15:25:33.902 015 17398.60 39.13 53951.27 88888.00 2008-01-15 15:25:34.402 015 17398.60 39.18 53951.31 88888.00 2008-01-15 15:25:34.902 015 17398.69 39.11 53951.37 88888.00 2008-01-15 15:25:35.012 015 17398.62 39.06 53951.45 88888.00 2008-01-15 15:25:35.512 015 17398.54 39.11 53951.49 88888.00 2008-01-15 15:25:36.012 015 17398.57 39.22 53951.41 88888.00 2008-01-15 15:25:36.512 015 17398.58 39.28 53951.48 88888.00 2008-01-15 15:25:37.012 015 17398.59 39.21 53951.49 88888.00 2008-01-15 15:25:37.512 015 17398.59 39.15 53951.47 88888.00 2008-01-15 15:25:38.012 015 17398.52 39.09 53951.42 88888.00 2008-01-15 15:25:38.512 015 17398.57 39.10 53951.46 88888.00 2008-01-15 15:25:39.012 015 17398.58 39.08 53951.41 88888.00 2008-01-15 15:25:39.512 015 17398.58 39.09 53951.43 88888.00 2008-01-15 15:25:40.012 015 17398.56 39.09 53951.45 88888.00 2008-01-15 15:25:40.512 015 17398.58 39.06 53951.55 88888.00 2008-01-15 15:25:41.012 015 17398.54 39.10 53951.55 88888.00 2008-01-15 15:25:41.512 015 17398.51 39.08 53951.52 88888.00 2008-01-15 15:25:42.012 015 17398.61 39.09 53951.58 88888.00 2008-01-15 15:25:42.512 015 17398.64 39.09 53951.53 88888.00 2008-01-15 15:25:43.012 015 17398.71 39.03 53951.49 88888.00 2008-01-15 15:25:43.512 015 17398.74 39.03 53951.44 88888.00 2008-01-15 15:25:44.012 015 17398.70 39.10 53951.35 88888.00 2008-01-15 15:25:44.512 015 17398.61 39.11 53951.30 88888.00 2008-01-15 15:25:45.012 015 17398.60 39.11 53951.35 88888.00 2008-01-15 15:25:45.512 015 17398.63 39.06 53951.42 88888.00 2008-01-15 15:25:46.012 015 17398.67 39.03 53951.49 88888.00 2008-01-15 15:25:46.512 015 17398.61 39.06 53951.54 88888.00 2008-01-15 15:25:47.012 015 17398.64 39.02 53951.57 88888.00 2008-01-15 15:25:47.512 015 17398.70 39.09 53951.47 88888.00 2008-01-15 15:25:48.012 015 17398.72 39.11 53951.42 88888.00 2008-01-15 15:25:48.512 015 17398.77 39.08 53951.38 88888.00 2008-01-15 15:25:49.012 015 17398.82 39.09 53951.42 88888.00 2008-01-15 15:25:49.512 015 17398.80 39.13 53951.32 88888.00 2008-01-15 15:25:49.909 015 17398.82 39.14 53951.22 88888.00 2008-01-15 15:25:50.409 015 17398.80 39.20 53951.26 88888.00 2008-01-15 15:25:50.909 015 17398.83 39.26 53951.41 88888.00 2008-01-15 15:25:51.409 015 17398.81 39.16 53951.37 88888.00 2008-01-15 15:25:51.909 015 17398.81 39.12 53951.43 88888.00 2008-01-15 15:25:52.409 015 17398.71 39.11 53951.45 88888.00 2008-01-15 15:25:52.909 015 17398.72 39.09 53951.38 88888.00 2008-01-15 15:25:53.409 015 17398.74 39.10 53951.36 88888.00 2008-01-15 15:25:53.909 015 17398.79 39.13 53951.47 88888.00 2008-01-15 15:25:54.409 015 17398.78 39.18 53951.42 88888.00 2008-01-15 15:25:54.909 015 17398.83 39.13 53951.53 88888.00 2008-01-15 15:25:55.409 015 17398.92 39.09 53951.48 88888.00 2008-01-15 15:25:55.909 015 17398.87 39.11 53951.36 88888.00 2008-01-15 15:25:56.409 015 17398.87 39.09 53951.35 88888.00 2008-01-15 15:25:56.909 015 17398.93 39.11 53951.36 88888.00 2008-01-15 15:25:57.409 015 17398.94 39.16 53951.36 88888.00 2008-01-15 15:25:57.909 015 17398.99 39.12 53951.41 88888.00 2008-01-15 15:25:58.409 015 17399.01 39.06 53951.37 88888.00 2008-01-15 15:25:58.909 015 17398.99 39.05 53951.36 88888.00 2008-01-15 15:25:59.409 015 17399.07 39.06 53951.44 88888.00 2008-01-15 15:25:59.909 015 17399.18 39.11 53951.36 88888.00 2008-01-15 15:26:00.409 015 17399.15 39.18 53951.28 88888.00 2008-01-15 15:26:00.909 015 17399.25 39.10 53951.32 88888.00 2008-01-15 15:26:01.409 015 17399.19 39.09 53951.39 88888.00 2008-01-15 15:26:01.909 015 17399.25 39.08 53951.48 88888.00 2008-01-15 15:26:02.409 015 17399.21 39.11 53951.44 88888.00 2008-01-15 15:26:02.909 015 17399.23 39.14 53951.38 88888.00 2008-01-15 15:26:03.409 015 17399.28 39.10 53951.38 88888.00 2008-01-15 15:26:03.909 015 17399.29 39.10 53951.43 88888.00 2008-01-15 15:26:04.409 015 17399.39 39.09 53951.50 88888.00 2008-01-15 15:26:04.909 015 17399.41 39.09 53951.54 88888.00 2008-01-15 15:26:05.409 015 17399.38 39.12 53951.58 88888.00 2008-01-15 15:26:05.909 015 17399.35 39.10 53951.57 88888.00 2008-01-15 15:26:06.409 015 17399.35 39.10 53951.50 88888.00 2008-01-15 15:26:06.909 015 17399.33 39.11 53951.37 88888.00 2008-01-15 15:26:07.409 015 17399.42 39.12 53951.37 88888.00 2008-01-15 15:26:07.909 015 17399.48 39.09 53951.35 88888.00 2008-01-15 15:26:08.409 015 17399.40 39.10 53951.46 88888.00 2008-01-15 15:26:08.909 015 17399.38 39.15 53951.43 88888.00 2008-01-15 15:26:09.409 015 17399.41 39.09 53951.39 88888.00 2008-01-15 15:26:09.909 015 17399.44 39.04 53951.33 88888.00 2008-01-15 15:26:10.409 015 17399.43 39.05 53951.30 88888.00 2008-01-15 15:26:10.909 015 17399.43 39.01 53951.30 88888.00 2008-01-15 15:26:11.409 015 17399.39 38.99 53951.33 88888.00 2008-01-15 15:26:11.909 015 17399.41 39.04 53951.44 88888.00 2008-01-15 15:26:12.409 015 17399.33 39.01 53951.54 88888.00 2008-01-15 15:26:12.909 015 17399.35 39.02 53951.50 88888.00 2008-01-15 15:26:13.409 015 17399.35 39.01 53951.43 88888.00 2008-01-15 15:26:13.909 015 17399.35 38.94 53951.38 88888.00 2008-01-15 15:26:14.409 015 17399.35 38.93 53951.46 88888.00 2008-01-15 15:26:14.909 015 17399.29 38.90 53951.43 88888.00 2008-01-15 15:26:15.409 015 17399.27 38.91 53951.47 88888.00 2008-01-15 15:26:15.909 015 17399.33 38.90 53951.41 88888.00 2008-01-15 15:26:16.409 015 17399.40 38.87 53951.33 88888.00 2008-01-15 15:26:16.909 015 17399.40 38.89 53951.31 88888.00 2008-01-15 15:26:17.409 015 17399.30 38.93 53951.33 88888.00 2008-01-15 15:26:17.909 015 17399.31 38.93 53951.42 88888.00 2008-01-15 15:26:18.409 015 17399.40 38.86 53951.44 88888.00 2008-01-15 15:26:18.909 015 17399.43 38.85 53951.46 88888.00 2008-01-15 15:26:19.409 015 17399.45 38.89 53951.47 88888.00 2008-01-15 15:26:19.909 015 17399.46 38.83 53951.46 88888.00 2008-01-15 15:26:20.409 015 17399.50 38.80 53951.49 88888.00 2008-01-15 15:26:20.909 015 17399.52 38.71 53951.49 88888.00 2008-01-15 15:26:21.409 015 17399.51 38.64 53951.47 88888.00 2008-01-15 15:26:21.909 015 17399.48 38.61 53951.37 88888.00 2008-01-15 15:26:22.409 015 17399.45 38.54 53951.38 88888.00 2008-01-15 15:26:22.909 015 17399.43 38.52 53951.37 88888.00 2008-01-15 15:26:23.409 015 17399.46 38.53 53951.37 88888.00 2008-01-15 15:26:23.909 015 17399.50 38.55 53951.46 88888.00 2008-01-15 15:26:24.409 015 17399.60 38.62 53951.53 88888.00 2008-01-15 15:26:24.909 015 17399.64 38.64 53951.49 88888.00 2008-01-15 15:26:25.409 015 17399.69 38.61 53951.42 88888.00 2008-01-15 15:26:25.909 015 17399.62 38.57 53951.43 88888.00 2008-01-15 15:26:26.409 015 17399.61 38.60 53951.39 88888.00 2008-01-15 15:26:26.909 015 17399.60 38.61 53951.42 88888.00 2008-01-15 15:26:27.409 015 17399.58 38.61 53951.46 88888.00 2008-01-15 15:26:27.909 015 17399.63 38.61 53951.58 88888.00 2008-01-15 15:26:28.409 015 17399.61 38.56 53951.50 88888.00 2008-01-15 15:26:28.909 015 17399.62 38.54 53951.39 88888.00 2008-01-15 15:26:29.409 015 17399.61 38.56 53951.45 88888.00 2008-01-15 15:26:29.909 015 17399.60 38.47 53951.47 88888.00 2008-01-15 15:26:30.409 015 17399.58 38.42 53951.42 88888.00 2008-01-15 15:26:30.909 015 17399.56 38.45 53951.48 88888.00 2008-01-15 15:26:31.409 015 17399.45 38.45 53951.56 88888.00 2008-01-15 15:26:31.909 015 17399.44 38.37 53951.67 88888.00 2008-01-15 15:26:32.409 015 17399.41 38.40 53951.52 88888.00 2008-01-15 15:26:32.909 015 17399.46 38.37 53951.45 88888.00 2008-01-15 15:26:33.409 015 17399.54 38.37 53951.50 88888.00 2008-01-15 15:26:33.909 015 17399.48 38.37 53951.54 88888.00 2008-01-15 15:26:34.409 015 17399.43 38.28 53951.53 88888.00 2008-01-15 15:26:34.909 015 17399.41 38.32 53951.53 88888.00 2008-01-15 15:26:35.409 015 17399.42 38.30 53951.46 88888.00 2008-01-15 15:26:35.909 015 17399.32 38.31 53951.47 88888.00 2008-01-15 15:26:36.409 015 17399.28 38.35 53951.49 88888.00 2008-01-15 15:26:36.909 015 17399.28 38.37 53951.42 88888.00 2008-01-15 15:26:37.409 015 17399.30 38.37 53951.50 88888.00 2008-01-15 15:26:37.909 015 17399.21 38.37 53951.53 88888.00 2008-01-15 15:26:38.409 015 17399.18 38.37 53951.50 88888.00 2008-01-15 15:26:38.909 015 17399.25 38.35 53951.43 88888.00 2008-01-15 15:26:39.409 015 17399.29 38.28 53951.45 88888.00 2008-01-15 15:26:39.909 015 17399.30 38.24 53951.52 88888.00 2008-01-15 15:26:40.409 015 17399.23 38.24 53951.70 88888.00 2008-01-15 15:26:40.909 015 17399.22 38.23 53951.64 88888.00 2008-01-15 15:26:41.409 015 17399.28 38.19 53951.62 88888.00 2008-01-15 15:26:41.909 015 17399.29 38.18 53951.62 88888.00 2008-01-15 15:26:42.409 015 17399.27 38.12 53951.60 88888.00 2008-01-15 15:26:42.909 015 17399.28 38.09 53951.58 88888.00 2008-01-15 15:26:43.409 015 17399.32 38.12 53951.61 88888.00 2008-01-15 15:26:43.909 015 17399.32 38.07 53951.60 88888.00 2008-01-15 15:26:44.409 015 17399.28 37.98 53951.58 88888.00 2008-01-15 15:26:44.909 015 17399.22 37.99 53951.64 88888.00 2008-01-15 15:26:45.409 015 17399.24 38.05 53951.56 88888.00 2008-01-15 15:26:45.909 015 17399.23 38.03 53951.49 88888.00 2008-01-15 15:26:46.409 015 17399.18 38.06 53951.58 88888.00 2008-01-15 15:26:46.909 015 17399.15 38.05 53951.65 88888.00 2008-01-15 15:26:47.409 015 17399.15 38.05 53951.60 88888.00 2008-01-15 15:26:47.909 015 17399.20 38.04 53951.52 88888.00 2008-01-15 15:26:48.409 015 17399.15 38.02 53951.54 88888.00 2008-01-15 15:26:48.909 015 17399.13 37.95 53951.60 88888.00 2008-01-15 15:26:49.409 015 17399.09 37.95 53951.66 88888.00 2008-01-15 15:26:49.909 015 17399.09 37.96 53951.67 88888.00 2008-01-15 15:26:50.409 015 17399.08 37.89 53951.60 88888.00 2008-01-15 15:26:50.909 015 17399.05 37.94 53951.60 88888.00 2008-01-15 15:26:51.409 015 17399.09 37.95 53951.67 88888.00 2008-01-15 15:26:51.909 015 17399.10 37.92 53951.61 88888.00 2008-01-15 15:26:52.409 015 17399.17 37.91 53951.71 88888.00 2008-01-15 15:26:52.909 015 17399.18 37.85 53951.72 88888.00 2008-01-15 15:26:53.409 015 17399.11 37.83 53951.71 88888.00 2008-01-15 15:26:53.909 015 17399.05 37.93 53951.76 88888.00 2008-01-15 15:26:54.409 015 17399.03 37.99 53951.78 88888.00 2008-01-15 15:26:54.909 015 17398.94 37.97 53951.78 88888.00 2008-01-15 15:26:55.409 015 17398.87 37.99 53951.70 88888.00 2008-01-15 15:26:55.909 015 17398.92 38.02 53951.61 88888.00 2008-01-15 15:26:56.409 015 17399.03 37.95 53951.62 88888.00 2008-01-15 15:26:56.909 015 17399.01 37.95 53951.68 88888.00 2008-01-15 15:26:57.409 015 17398.98 38.08 53951.70 88888.00 2008-01-15 15:26:57.909 015 17398.97 38.05 53951.71 88888.00 2008-01-15 15:26:58.409 015 17399.04 38.03 53951.73 88888.00 2008-01-15 15:26:58.909 015 17399.01 38.02 53951.70 88888.00 2008-01-15 15:26:59.409 015 17398.98 37.96 53951.66 88888.00 2008-01-15 15:26:59.909 015 17398.95 37.97 53951.69 88888.00 2008-01-15 15:27:00.409 015 17398.89 37.96 53951.76 88888.00 2008-01-15 15:27:00.909 015 17398.90 37.95 53951.71 88888.00 2008-01-15 15:27:01.409 015 17398.84 37.96 53951.69 88888.00 2008-01-15 15:27:01.909 015 17398.81 37.93 53951.67 88888.00 2008-01-15 15:27:02.409 015 17398.85 37.92 53951.65 88888.00 2008-01-15 15:27:02.909 015 17398.88 37.92 53951.69 88888.00 2008-01-15 15:27:03.409 015 17398.78 37.95 53951.72 88888.00 2008-01-15 15:27:03.909 015 17398.72 37.97 53951.76 88888.00 2008-01-15 15:27:04.409 015 17398.76 37.93 53951.72 88888.00 2008-01-15 15:27:04.909 015 17398.79 37.99 53951.69 88888.00 2008-01-15 15:27:05.409 015 17398.80 38.01 53951.76 88888.00 2008-01-15 15:27:05.909 015 17398.88 37.99 53951.75 88888.00 2008-01-15 15:27:06.409 015 17398.85 38.09 53951.78 88888.00 2008-01-15 15:27:06.909 015 17398.79 38.04 53951.81 88888.00 2008-01-15 15:27:07.409 015 17398.79 38.01 53951.92 88888.00 2008-01-15 15:27:07.909 015 17398.82 38.11 53951.83 88888.00 2008-01-15 15:27:08.409 015 17398.82 38.11 53951.75 88888.00 2008-01-15 15:27:08.909 015 17398.85 38.21 53951.70 88888.00 2008-01-15 15:27:09.409 015 17398.89 38.24 53951.65 88888.00 2008-01-15 15:27:09.909 015 17398.83 38.16 53951.64 88888.00 2008-01-15 15:27:10.409 015 17398.81 38.18 53951.72 88888.00 2008-01-15 15:27:10.909 015 17398.80 38.27 53951.81 88888.00 2008-01-15 15:27:11.409 015 17398.78 38.30 53951.81 88888.00 2008-01-15 15:27:11.909 015 17398.76 38.28 53951.86 88888.00 2008-01-15 15:27:12.409 015 17398.76 38.31 53951.76 88888.00 2008-01-15 15:27:12.909 015 17398.84 38.36 53951.75 88888.00 2008-01-15 15:27:13.409 015 17398.89 38.36 53951.78 88888.00 2008-01-15 15:27:13.909 015 17398.80 38.37 53951.76 88888.00 2008-01-15 15:27:14.409 015 17398.74 38.36 53951.72 88888.00 2008-01-15 15:27:14.909 015 17398.71 38.43 53951.69 88888.00 2008-01-15 15:27:15.409 015 17398.76 38.45 53951.71 88888.00 2008-01-15 15:27:15.909 015 17398.70 38.51 53951.79 88888.00 2008-01-15 15:27:16.409 015 17398.63 38.48 53951.82 88888.00 2008-01-15 15:27:16.909 015 17398.64 38.45 53951.86 88888.00 2008-01-15 15:27:17.409 015 17398.72 38.44 53951.77 88888.00 2008-01-15 15:27:17.909 015 17398.61 38.43 53951.76 88888.00 2008-01-15 15:27:18.409 015 17398.57 38.50 53951.78 88888.00 2008-01-15 15:27:18.909 015 17398.59 38.45 53951.73 88888.00 2008-01-15 15:27:19.409 015 17398.61 38.43 53951.71 88888.00 2008-01-15 15:27:19.909 015 17398.61 38.42 53951.79 88888.00 2008-01-15 15:27:20.409 015 17398.60 38.41 53951.82 88888.00 2008-01-15 15:27:20.909 015 17398.56 38.37 53951.89 88888.00 2008-01-15 15:27:21.409 015 17398.60 38.33 53951.90 88888.00 2008-01-15 15:27:21.909 015 17398.63 38.35 53951.84 88888.00 2008-01-15 15:27:22.409 015 17398.62 38.40 53951.92 88888.00 2008-01-15 15:27:22.909 015 17398.60 38.45 53951.90 88888.00 2008-01-15 15:27:23.409 015 17398.58 38.44 53951.84 88888.00 2008-01-15 15:27:23.909 015 17398.60 38.43 53951.93 88888.00 2008-01-15 15:27:24.409 015 17398.56 38.52 53951.87 88888.00 2008-01-15 15:27:24.909 015 17398.48 38.46 53951.80 88888.00 2008-01-15 15:27:25.409 015 17398.49 38.43 53951.80 88888.00 2008-01-15 15:27:25.909 015 17398.57 38.51 53951.77 88888.00 2008-01-15 15:27:26.409 015 17398.57 38.57 53951.81 88888.00 2008-01-15 15:27:26.909 015 17398.56 38.61 53951.80 88888.00 2008-01-15 15:27:27.409 015 17398.60 38.53 53951.82 88888.00 2008-01-15 15:27:27.909 015 17398.63 38.51 53951.95 88888.00 2008-01-15 15:27:28.409 015 17398.57 38.54 53951.93 88888.00 2008-01-15 15:27:28.909 015 17398.57 38.53 53951.80 88888.00 2008-01-15 15:27:29.409 015 17398.63 38.55 53951.82 88888.00 2008-01-15 15:27:29.909 015 17398.60 38.58 53951.82 88888.00 2008-01-15 15:27:30.409 015 17398.51 38.58 53951.93 88888.00 2008-01-15 15:27:30.909 015 17398.47 38.55 53951.94 88888.00 2008-01-15 15:27:31.409 015 17398.56 38.50 53951.92 88888.00 2008-01-15 15:27:31.909 015 17398.53 38.46 53951.94 88888.00 2008-01-15 15:27:32.409 015 17398.57 38.50 53951.97 88888.00 2008-01-15 15:27:32.909 015 17398.57 38.51 53951.92 88888.00 2008-01-15 15:27:33.409 015 17398.51 38.57 53951.81 88888.00 2008-01-15 15:27:33.909 015 17398.48 38.58 53951.86 88888.00 2008-01-15 15:27:34.409 015 17398.44 38.54 53951.93 88888.00 2008-01-15 15:27:34.909 015 17398.42 38.55 53951.88 88888.00 2008-01-15 15:27:35.409 015 17398.46 38.58 53951.88 88888.00 2008-01-15 15:27:35.909 015 17398.50 38.65 53951.84 88888.00 2008-01-15 15:27:36.409 015 17398.53 38.64 53951.91 88888.00 2008-01-15 15:27:36.909 015 17398.47 38.62 53951.93 88888.00 2008-01-15 15:27:37.409 015 17398.51 38.73 53951.92 88888.00 2008-01-15 15:27:37.909 015 17398.52 38.69 53951.89 88888.00 2008-01-15 15:27:38.409 015 17398.59 38.66 53951.92 88888.00 2008-01-15 15:27:38.909 015 17398.61 38.62 53951.84 88888.00 2008-01-15 15:27:39.409 015 17398.53 38.60 53951.70 88888.00 2008-01-15 15:27:39.909 015 17398.52 38.62 53951.79 88888.00 2008-01-15 15:27:40.409 015 17398.52 38.69 53951.81 88888.00 2008-01-15 15:27:40.909 015 17398.52 38.65 53951.90 88888.00 2008-01-15 15:27:41.409 015 17398.57 38.53 53951.88 88888.00 2008-01-15 15:27:41.909 015 17398.57 38.53 53951.89 88888.00 2008-01-15 15:27:42.409 015 17398.51 38.60 53951.89 88888.00 2008-01-15 15:27:42.909 015 17398.57 38.64 53951.79 88888.00 2008-01-15 15:27:43.409 015 17398.59 38.56 53951.71 88888.00 2008-01-15 15:27:43.909 015 17398.69 38.58 53951.73 88888.00 2008-01-15 15:27:44.409 015 17398.72 38.57 53951.77 88888.00 2008-01-15 15:27:44.909 015 17398.70 38.54 53951.84 88888.00 2008-01-15 15:27:45.409 015 17398.76 38.47 53951.90 88888.00 2008-01-15 15:27:45.909 015 17398.72 38.55 53951.84 88888.00 2008-01-15 15:27:46.409 015 17398.71 38.60 53951.86 88888.00 2008-01-15 15:27:46.909 015 17398.64 38.63 53951.80 88888.00 2008-01-15 15:27:47.409 015 17398.63 38.65 53951.78 88888.00 2008-01-15 15:27:47.909 015 17398.67 38.66 53951.77 88888.00 2008-01-15 15:27:48.409 015 17398.62 38.60 53951.72 88888.00 2008-01-15 15:27:48.909 015 17398.66 38.60 53951.67 88888.00 2008-01-15 15:27:49.409 015 17398.60 38.61 53951.76 88888.00 2008-01-15 15:27:49.909 015 17398.57 38.54 53951.79 88888.00 2008-01-15 15:27:50.409 015 17398.66 38.53 53951.71 88888.00 2008-01-15 15:27:50.909 015 17398.73 38.53 53951.73 88888.00 2008-01-15 15:27:51.409 015 17398.66 38.54 53951.83 88888.00 2008-01-15 15:27:51.909 015 17398.67 38.64 53951.84 88888.00 2008-01-15 15:27:52.409 015 17398.67 38.62 53951.88 88888.00 2008-01-15 15:27:52.909 015 17398.73 38.61 53951.94 88888.00 2008-01-15 15:27:53.409 015 17398.73 38.62 53951.91 88888.00 2008-01-15 15:27:53.909 015 17398.68 38.64 53951.84 88888.00 2008-01-15 15:27:54.409 015 17398.79 38.65 53951.88 88888.00 2008-01-15 15:27:54.909 015 17398.76 38.74 53951.89 88888.00 2008-01-15 15:27:55.409 015 17398.72 38.79 53951.84 88888.00 2008-01-15 15:27:55.909 015 17398.69 38.76 53951.84 88888.00 2008-01-15 15:27:56.409 015 17398.69 38.67 53951.91 88888.00 2008-01-15 15:27:56.909 015 17398.67 38.69 53951.82 88888.00 2008-01-15 15:27:57.409 015 17398.67 38.72 53951.91 88888.00 2008-01-15 15:27:57.909 015 17398.76 38.65 53951.88 88888.00 2008-01-15 15:27:58.409 015 17398.74 38.66 53951.88 88888.00 2008-01-15 15:27:58.909 015 17398.68 38.65 53951.92 88888.00 2008-01-15 15:27:59.409 015 17398.71 38.62 53951.79 88888.00 2008-01-15 15:27:59.909 015 17398.67 38.66 53951.77 88888.00 2008-01-15 15:28:00.409 015 17398.73 38.65 53951.89 88888.00 2008-01-15 15:28:00.909 015 17398.71 38.56 53951.94 88888.00 2008-01-15 15:28:01.409 015 17398.61 38.54 53951.93 88888.00 2008-01-15 15:28:01.909 015 17398.69 38.61 53951.95 88888.00 2008-01-15 15:28:02.409 015 17398.71 38.58 53952.02 88888.00 2008-01-15 15:28:02.909 015 17398.68 38.55 53952.03 88888.00 2008-01-15 15:28:03.409 015 17398.68 38.61 53951.95 88888.00 2008-01-15 15:28:03.909 015 17398.63 38.63 53951.87 88888.00 2008-01-15 15:28:04.409 015 17398.61 38.60 53951.92 88888.00 2008-01-15 15:28:04.909 015 17398.57 38.60 53951.93 88888.00 2008-01-15 15:28:05.409 015 17398.54 38.60 53951.95 88888.00 2008-01-15 15:28:05.909 015 17398.58 38.55 53951.93 88888.00 2008-01-15 15:28:06.409 015 17398.58 38.60 53951.95 88888.00 2008-01-15 15:28:06.909 015 17398.58 38.66 53951.97 88888.00 2008-01-15 15:28:07.409 015 17398.62 38.64 53952.00 88888.00 2008-01-15 15:28:07.909 015 17398.59 38.67 53951.83 88888.00 2008-01-15 15:28:08.409 015 17398.58 38.70 53951.75 88888.00 2008-01-15 15:28:08.909 015 17398.60 38.66 53951.72 88888.00 2008-01-15 15:28:09.409 015 17398.64 38.67 53951.65 88888.00 2008-01-15 15:28:09.909 015 17398.59 38.73 53951.69 88888.00 2008-01-15 15:28:10.409 015 17398.62 38.72 53951.73 88888.00 2008-01-15 15:28:10.909 015 17398.60 38.73 53951.78 88888.00 2008-01-15 15:28:11.409 015 17398.56 38.73 53951.72 88888.00 2008-01-15 15:28:11.909 015 17398.54 38.74 53951.78 88888.00 2008-01-15 15:28:12.409 015 17398.57 38.72 53951.77 88888.00 2008-01-15 15:28:12.909 015 17398.52 38.75 53951.89 88888.00 2008-01-15 15:28:13.409 015 17398.56 38.81 53951.98 88888.00 2008-01-15 15:28:13.909 015 17398.48 38.79 53951.90 88888.00 2008-01-15 15:28:14.409 015 17398.43 38.75 53951.94 88888.00 2008-01-15 15:28:14.909 015 17398.44 38.87 53951.86 88888.00 2008-01-15 15:28:15.409 015 17398.42 38.92 53951.75 88888.00 2008-01-15 15:28:15.909 015 17398.46 38.91 53951.72 88888.00 2008-01-15 15:28:16.409 015 17398.53 38.90 53951.71 88888.00 2008-01-15 15:28:16.909 015 17398.53 38.95 53951.65 88888.00 2008-01-15 15:28:17.409 015 17398.56 39.02 53951.67 88888.00 2008-01-15 15:28:17.909 015 17398.48 38.96 53951.73 88888.00 2008-01-15 15:28:18.409 015 17398.51 39.04 53951.84 88888.00 2008-01-15 15:28:18.909 015 17398.48 39.05 53951.87 88888.00 2008-01-15 15:28:19.409 015 17398.42 39.00 53951.88 88888.00 2008-01-15 15:28:19.909 015 17398.43 39.00 53951.89 88888.00 2008-01-15 15:28:20.409 015 17398.40 39.02 53951.88 88888.00 2008-01-15 15:28:20.909 015 17398.40 39.04 53951.83 88888.00 2008-01-15 15:28:21.409 015 17398.46 39.04 53951.78 88888.00 2008-01-15 15:28:21.909 015 17398.46 39.04 53951.82 88888.00 2008-01-15 15:28:22.409 015 17398.39 39.06 53951.76 88888.00 2008-01-15 15:28:22.909 015 17398.44 39.13 53951.80 88888.00 2008-01-15 15:28:23.409 015 17398.51 39.19 53951.78 88888.00 2008-01-15 15:28:23.909 015 17398.50 39.13 53951.81 88888.00 2008-01-15 15:28:24.409 015 17398.47 39.10 53951.92 88888.00 2008-01-15 15:28:24.906 015 17398.44 39.13 53951.91 88888.00 2008-01-15 15:28:25.406 015 17398.42 39.20 53951.91 88888.00 2008-01-15 15:28:25.906 015 17398.39 39.20 53951.90 88888.00 2008-01-15 15:28:26.406 015 17398.37 39.13 53951.82 88888.00 2008-01-15 15:28:26.906 015 17398.35 39.22 53951.89 88888.00 2008-01-15 15:28:27.406 015 17398.29 39.19 53951.90 88888.00 2008-01-15 15:28:27.906 015 17398.30 39.21 53951.77 88888.00 2008-01-15 15:28:28.406 015 17398.29 39.24 53951.79 88888.00 2008-01-15 15:28:28.906 015 17398.33 39.24 53951.79 88888.00 2008-01-15 15:28:29.406 015 17398.33 39.18 53951.80 88888.00 2008-01-15 15:28:29.906 015 17398.27 39.14 53951.80 88888.00 2008-01-15 15:28:30.406 015 17398.30 39.12 53951.82 88888.00 2008-01-15 15:28:30.906 015 17398.27 39.22 53951.87 88888.00 2008-01-15 15:28:31.406 015 17398.25 39.25 53951.84 88888.00 2008-01-15 15:28:31.906 015 17398.27 39.23 53951.92 88888.00 2008-01-15 15:28:32.406 015 17398.27 39.22 53952.04 88888.00 2008-01-15 15:28:32.906 015 17398.17 39.22 53952.03 88888.00 2008-01-15 15:28:33.406 015 17398.20 39.21 53952.01 88888.00 2008-01-15 15:28:33.906 015 17398.15 39.28 53951.88 88888.00 2008-01-15 15:28:34.406 015 17398.11 39.21 53951.90 88888.00 2008-01-15 15:28:34.906 015 17398.09 39.19 53951.98 88888.00 2008-01-15 15:28:35.406 015 17398.10 39.18 53952.01 88888.00 2008-01-15 15:28:35.906 015 17398.19 39.22 53951.91 88888.00 2008-01-15 15:28:36.406 015 17398.19 39.23 53951.88 88888.00 2008-01-15 15:28:36.906 015 17398.15 39.23 53951.88 88888.00 2008-01-15 15:28:37.406 015 17398.10 39.23 53951.97 88888.00 2008-01-15 15:28:37.906 015 17398.06 39.20 53951.91 88888.00 2008-01-15 15:28:38.406 015 17398.07 39.16 53951.81 88888.00 2008-01-15 15:28:38.906 015 17398.15 39.18 53951.92 88888.00 2008-01-15 15:28:39.406 015 17398.18 39.13 53951.92 88888.00 2008-01-15 15:28:39.906 015 17398.13 39.14 53951.88 88888.00 2008-01-15 15:28:40.406 015 17398.10 39.15 53951.88 88888.00 2008-01-15 15:28:40.906 015 17398.18 39.13 53951.94 88888.00 2008-01-15 15:28:41.406 015 17398.17 39.14 53951.92 88888.00 2008-01-15 15:28:41.906 015 17398.13 39.15 53951.84 88888.00 2008-01-15 15:28:42.406 015 17398.15 39.21 53951.83 88888.00 2008-01-15 15:28:42.906 015 17398.15 39.28 53951.81 88888.00 2008-01-15 15:28:43.406 015 17398.03 39.32 53951.79 88888.00 2008-01-15 15:28:43.906 015 17398.05 39.34 53951.93 88888.00 2008-01-15 15:28:44.406 015 17398.12 39.29 53951.92 88888.00 2008-01-15 15:28:44.906 015 17398.19 39.34 53951.94 88888.00 2008-01-15 15:28:45.406 015 17398.25 39.29 53951.93 88888.00 2008-01-15 15:28:45.906 015 17398.27 39.26 53951.95 88888.00 2008-01-15 15:28:46.406 015 17398.21 39.24 53952.02 88888.00 2008-01-15 15:28:46.906 015 17398.21 39.29 53951.99 88888.00 2008-01-15 15:28:47.406 015 17398.19 39.33 53952.00 88888.00 2008-01-15 15:28:47.906 015 17398.15 39.33 53951.95 88888.00 2008-01-15 15:28:48.406 015 17398.19 39.36 53951.97 88888.00 2008-01-15 15:28:48.906 015 17398.20 39.41 53951.84 88888.00 2008-01-15 15:28:49.406 015 17398.15 39.44 53951.80 88888.00 2008-01-15 15:28:49.906 015 17398.11 39.44 53951.79 88888.00 2008-01-15 15:28:50.406 015 17398.16 39.45 53951.81 88888.00 2008-01-15 15:28:50.906 015 17398.17 39.48 53951.87 88888.00 2008-01-15 15:28:51.406 015 17398.16 39.50 53951.80 88888.00 2008-01-15 15:28:51.906 015 17398.11 39.47 53951.83 88888.00 2008-01-15 15:28:52.406 015 17398.12 39.43 53951.75 88888.00 2008-01-15 15:28:52.906 015 17398.10 39.44 53951.70 88888.00 2008-01-15 15:28:53.406 015 17398.16 39.42 53951.80 88888.00 2008-01-15 15:28:53.906 015 17398.19 39.45 53951.91 88888.00 2008-01-15 15:28:54.406 015 17398.13 39.39 53951.88 88888.00 2008-01-15 15:28:54.906 015 17398.09 39.41 53951.90 88888.00 2008-01-15 15:28:55.406 015 17398.07 39.45 53951.99 88888.00 2008-01-15 15:28:55.906 015 17398.16 39.47 53951.92 88888.00 2008-01-15 15:28:56.406 015 17398.21 39.35 53951.84 88888.00 2008-01-15 15:28:56.906 015 17398.17 39.38 53951.88 88888.00 2008-01-15 15:28:57.406 015 17398.18 39.34 53951.99 88888.00 2008-01-15 15:28:57.906 015 17398.12 39.32 53951.98 88888.00 2008-01-15 15:28:58.406 015 17398.18 39.30 53951.91 88888.00 2008-01-15 15:28:58.906 015 17398.23 39.32 53951.77 88888.00 2008-01-15 15:28:59.406 015 17398.18 39.35 53951.80 88888.00 2008-01-15 15:28:59.906 015 17398.18 39.35 53951.81 88888.00 2008-01-15 15:29:00.406 015 17398.19 39.28 53951.80 88888.00 2008-01-15 15:29:00.906 015 17398.21 39.23 53951.77 88888.00 2008-01-15 15:29:01.406 015 17398.28 39.30 53951.79 88888.00 2008-01-15 15:29:01.906 015 17398.33 39.28 53951.88 88888.00 2008-01-15 15:29:02.406 015 17398.30 39.26 53951.86 88888.00 2008-01-15 15:29:02.906 015 17398.28 39.25 53951.72 88888.00 2008-01-15 15:29:03.406 015 17398.26 39.22 53951.72 88888.00 2008-01-15 15:29:03.906 015 17398.23 39.26 53951.88 88888.00 2008-01-15 15:29:04.406 015 17398.23 39.35 53951.94 88888.00 2008-01-15 15:29:04.906 015 17398.25 39.31 53951.89 88888.00 2008-01-15 15:29:05.406 015 17398.27 39.26 53951.78 88888.00 2008-01-15 15:29:05.906 015 17398.32 39.26 53951.78 88888.00 2008-01-15 15:29:06.406 015 17398.39 39.30 53951.89 88888.00 2008-01-15 15:29:06.906 015 17398.39 39.33 53951.91 88888.00 2008-01-15 15:29:07.406 015 17398.35 39.30 53951.92 88888.00 2008-01-15 15:29:07.906 015 17398.39 39.31 53951.89 88888.00 2008-01-15 15:29:08.406 015 17398.41 39.31 53951.79 88888.00 2008-01-15 15:29:08.906 015 17398.37 39.29 53951.77 88888.00 2008-01-15 15:29:09.406 015 17398.38 39.29 53951.81 88888.00 2008-01-15 15:29:09.906 015 17398.27 39.26 53951.79 88888.00 2008-01-15 15:29:10.406 015 17398.25 39.23 53951.78 88888.00 2008-01-15 15:29:10.906 015 17398.33 39.28 53951.80 88888.00 2008-01-15 15:29:11.406 015 17398.39 39.32 53951.75 88888.00 2008-01-15 15:29:11.906 015 17398.35 39.34 53951.82 88888.00 2008-01-15 15:29:12.406 015 17398.27 39.36 53951.91 88888.00 2008-01-15 15:29:12.906 015 17398.23 39.26 53951.95 88888.00 2008-01-15 15:29:13.406 015 17398.27 39.29 53951.93 88888.00 2008-01-15 15:29:13.906 015 17398.30 39.39 53951.87 88888.00 2008-01-15 15:29:14.406 015 17398.37 39.41 53951.86 88888.00 2008-01-15 15:29:14.906 015 17398.50 39.39 53951.77 88888.00 2008-01-15 15:29:15.406 015 17398.38 39.39 53951.78 88888.00 2008-01-15 15:29:15.906 015 17398.26 39.35 53951.72 88888.00 2008-01-15 15:29:16.406 015 17398.30 39.39 53951.76 88888.00 2008-01-15 15:29:16.906 015 17398.32 39.34 53951.82 88888.00 2008-01-15 15:29:17.406 015 17398.31 39.38 53951.78 88888.00 2008-01-15 15:29:17.906 015 17398.32 39.42 53951.78 88888.00 2008-01-15 15:29:18.406 015 17398.37 39.45 53951.78 88888.00 2008-01-15 15:29:18.906 015 17398.35 39.41 53951.76 88888.00 2008-01-15 15:29:19.406 015 17398.33 39.45 53951.76 88888.00 2008-01-15 15:29:19.906 015 17398.20 39.41 53951.80 88888.00 2008-01-15 15:29:20.406 015 17398.33 39.36 53951.91 88888.00 2008-01-15 15:29:20.906 015 17398.39 39.44 53951.91 88888.00 2008-01-15 15:29:21.406 015 17398.33 39.58 53951.99 88888.00 2008-01-15 15:29:21.906 015 17398.29 39.55 53951.93 88888.00 2008-01-15 15:29:22.406 015 17398.35 39.51 53951.87 88888.00 2008-01-15 15:29:22.906 015 17398.31 39.50 53951.88 88888.00 2008-01-15 15:29:23.406 015 17398.31 39.36 53951.99 88888.00 2008-01-15 15:29:23.906 015 17398.30 39.38 53951.93 88888.00 2008-01-15 15:29:24.406 015 17398.27 39.48 53951.88 88888.00 2008-01-15 15:29:24.906 015 17398.22 39.53 53951.86 88888.00 2008-01-15 15:29:25.406 015 17398.27 39.44 53951.91 88888.00 2008-01-15 15:29:25.906 015 17398.32 39.42 53951.95 88888.00 2008-01-15 15:29:26.406 015 17398.35 39.47 53952.00 88888.00 2008-01-15 15:29:26.906 015 17398.29 39.53 53952.03 88888.00 2008-01-15 15:29:27.406 015 17398.30 39.51 53951.98 88888.00 2008-01-15 15:29:27.906 015 17398.37 39.60 53951.93 88888.00 2008-01-15 15:29:28.406 015 17398.37 39.60 53951.97 88888.00 2008-01-15 15:29:28.906 015 17398.28 39.53 53951.97 88888.00 2008-01-15 15:29:29.406 015 17398.25 39.58 53952.01 88888.00 2008-01-15 15:29:29.906 015 17398.29 39.67 53951.98 88888.00 2008-01-15 15:29:30.406 015 17398.26 39.67 53951.98 88888.00 2008-01-15 15:29:30.906 015 17398.21 39.69 53951.98 88888.00 2008-01-15 15:29:31.406 015 17398.25 39.71 53952.00 88888.00 2008-01-15 15:29:31.906 015 17398.25 39.74 53952.08 88888.00 2008-01-15 15:29:32.406 015 17398.26 39.79 53952.05 88888.00 2008-01-15 15:29:32.906 015 17398.26 39.83 53951.93 88888.00 2008-01-15 15:29:33.406 015 17398.17 39.79 53951.93 88888.00 2008-01-15 15:29:33.906 015 17398.13 39.75 53952.03 88888.00 2008-01-15 15:29:34.406 015 17398.20 39.71 53952.14 88888.00 2008-01-15 15:29:34.906 015 17398.27 39.71 53952.14 88888.00 2008-01-15 15:29:35.406 015 17398.21 39.68 53952.16 88888.00 2008-01-15 15:29:35.906 015 17398.15 39.71 53952.11 88888.00 2008-01-15 15:29:36.406 015 17398.15 39.67 53952.03 88888.00 2008-01-15 15:29:36.906 015 17398.13 39.63 53951.99 88888.00 2008-01-15 15:29:37.406 015 17398.17 39.62 53952.02 88888.00 2008-01-15 15:29:37.906 015 17398.08 39.65 53952.01 88888.00 2008-01-15 15:29:38.406 015 17398.10 39.60 53951.92 88888.00 2008-01-15 15:29:38.906 015 17398.18 39.60 53952.00 88888.00 2008-01-15 15:29:39.406 015 17398.05 39.65 53951.95 88888.00 2008-01-15 15:29:39.906 015 17398.03 39.68 53951.89 88888.00 2008-01-15 15:29:40.406 015 17398.08 39.69 53951.92 88888.00 2008-01-15 15:29:40.906 015 17398.09 39.62 53951.94 88888.00 2008-01-15 15:29:41.406 015 17398.07 39.62 53952.04 88888.00 2008-01-15 15:29:41.906 015 17397.98 39.55 53951.97 88888.00 2008-01-15 15:29:42.406 015 17398.02 39.53 53951.95 88888.00 2008-01-15 15:29:42.906 015 17398.05 39.57 53951.93 88888.00 2008-01-15 15:29:43.406 015 17398.11 39.62 53951.97 88888.00 2008-01-15 15:29:43.906 015 17398.08 39.65 53951.95 88888.00 2008-01-15 15:29:44.406 015 17397.96 39.63 53951.97 88888.00 2008-01-15 15:29:44.906 015 17397.96 39.69 53951.93 88888.00 2008-01-15 15:29:45.406 015 17397.97 39.67 53951.89 88888.00 2008-01-15 15:29:45.906 015 17397.96 39.62 53951.89 88888.00 2008-01-15 15:29:46.406 015 17397.98 39.68 53951.94 88888.00 2008-01-15 15:29:46.906 015 17397.91 39.64 53951.98 88888.00 2008-01-15 15:29:47.406 015 17397.91 39.62 53952.00 88888.00 2008-01-15 15:29:47.906 015 17397.88 39.67 53951.91 88888.00 2008-01-15 15:29:48.406 015 17397.87 39.64 53951.94 88888.00 2008-01-15 15:29:48.906 015 17397.85 39.63 53951.98 88888.00 2008-01-15 15:29:49.406 015 17397.86 39.63 53951.94 88888.00 2008-01-15 15:29:49.906 015 17397.95 39.62 53952.04 88888.00 2008-01-15 15:29:50.406 015 17397.90 39.62 53952.08 88888.00 2008-01-15 15:29:50.906 015 17397.85 39.62 53952.16 88888.00 2008-01-15 15:29:51.406 015 17397.81 39.58 53952.16 88888.00 2008-01-15 15:29:51.906 015 17397.81 39.60 53952.14 88888.00 2008-01-15 15:29:52.406 015 17397.81 39.60 53952.03 88888.00 2008-01-15 15:29:52.906 015 17397.87 39.57 53952.09 88888.00 2008-01-15 15:29:53.406 015 17397.93 39.52 53952.17 88888.00 2008-01-15 15:29:53.906 015 17398.01 39.61 53952.14 88888.00 2008-01-15 15:29:54.406 015 17398.10 39.67 53952.11 88888.00 2008-01-15 15:29:54.906 015 17398.12 39.67 53952.13 88888.00 2008-01-15 15:29:55.406 015 17398.10 39.70 53952.13 88888.00 2008-01-15 15:29:55.906 015 17398.13 39.71 53952.03 88888.00 2008-01-15 15:29:56.406 015 17398.28 39.80 53952.09 88888.00 2008-01-15 15:29:56.906 015 17398.29 39.87 53952.11 88888.00 2008-01-15 15:29:57.406 015 17398.35 39.80 53952.02 88888.00 2008-01-15 15:29:57.906 015 17398.32 39.78 53952.01 88888.00 2008-01-15 15:29:58.406 015 17398.36 39.77 53952.02 88888.00 2008-01-15 15:29:58.906 015 17398.46 39.87 53952.06 88888.00 2008-01-15 15:29:59.406 015 17398.52 39.96 53952.00 88888.00 2008-01-15 15:29:59.906 015 17398.50 39.94 53952.01 88888.00 2008-01-15 15:30:00.406 015 17398.54 40.01 53951.97 88888.00 2008-01-15 15:30:00.906 015 17398.63 40.03 53951.93 88888.00 2008-01-15 15:30:01.406 015 17398.61 40.07 53951.87 88888.00 2008-01-15 15:30:01.906 015 17398.61 40.14 53951.94 88888.00 2008-01-15 15:30:02.406 015 17398.56 40.16 53952.08 88888.00 2008-01-15 15:30:02.906 015 17398.51 40.16 53952.12 88888.00 2008-01-15 15:30:03.406 015 17398.49 40.20 53952.03 88888.00 2008-01-15 15:30:03.906 015 17398.49 40.23 53952.08 88888.00 2008-01-15 15:30:04.406 015 17398.46 40.27 53952.04 88888.00 2008-01-15 15:30:04.906 015 17398.38 40.38 53952.10 88888.00 2008-01-15 15:30:05.406 015 17398.30 40.30 53952.13 88888.00 2008-01-15 15:30:05.906 015 17398.31 40.28 53952.09 88888.00 2008-01-15 15:30:06.406 015 17398.29 40.32 53952.08 88888.00 2008-01-15 15:30:06.906 015 17398.19 40.35 53952.01 88888.00 2008-01-15 15:30:07.406 015 17398.25 40.46 53952.01 88888.00 2008-01-15 15:30:07.906 015 17398.25 40.50 53952.06 88888.00 2008-01-15 15:30:08.406 015 17398.19 40.40 53952.22 88888.00 2008-01-15 15:30:08.906 015 17398.16 40.32 53952.14 88888.00 2008-01-15 15:30:09.406 015 17398.07 40.38 53952.09 88888.00 2008-01-15 15:30:09.906 015 17398.02 40.39 53952.18 88888.00 2008-01-15 15:30:10.406 015 17398.03 40.41 53952.20 88888.00 2008-01-15 15:30:10.906 015 17398.03 40.46 53952.25 88888.00 2008-01-15 15:30:11.406 015 17398.09 40.51 53952.29 88888.00 2008-01-15 15:30:11.906 015 17398.15 40.58 53952.22 88888.00 2008-01-15 15:30:12.406 015 17398.29 40.57 53952.25 88888.00 2008-01-15 15:30:12.906 015 17398.32 40.60 53952.17 88888.00 2008-01-15 15:30:13.406 015 17398.25 40.49 53952.15 88888.00 2008-01-15 15:30:13.906 015 17398.26 40.51 53952.26 88888.00 2008-01-15 15:30:14.406 015 17398.36 40.57 53952.24 88888.00 2008-01-15 15:30:14.906 015 17398.41 40.56 53952.21 88888.00 2008-01-15 15:30:15.406 015 17398.48 40.64 53952.23 88888.00 2008-01-15 15:30:15.906 015 17398.51 40.69 53952.10 88888.00 2008-01-15 15:30:16.406 015 17398.52 40.69 53952.13 88888.00 2008-01-15 15:30:16.906 015 17398.59 40.77 53952.17 88888.00 2008-01-15 15:30:17.406 015 17398.66 40.75 53952.05 88888.00 2008-01-15 15:30:17.906 015 17398.61 40.81 53952.05 88888.00 2008-01-15 15:30:18.406 015 17398.56 40.87 53952.09 88888.00 2008-01-15 15:30:18.906 015 17398.56 40.90 53951.99 88888.00 2008-01-15 15:30:19.406 015 17398.58 40.95 53951.99 88888.00 2008-01-15 15:30:19.906 015 17398.57 40.98 53952.02 88888.00 2008-01-15 15:30:20.406 015 17398.63 40.92 53952.10 88888.00 2008-01-15 15:30:20.906 015 17398.61 41.01 53952.00 88888.00 2008-01-15 15:30:21.406 015 17398.59 41.06 53952.00 88888.00 2008-01-15 15:30:21.906 015 17398.58 41.05 53952.05 88888.00 2008-01-15 15:30:22.406 015 17398.66 41.05 53952.11 88888.00 2008-01-15 15:30:22.906 015 17398.64 41.06 53952.14 88888.00 2008-01-15 15:30:23.406 015 17398.62 41.11 53952.08 88888.00 2008-01-15 15:30:23.906 015 17398.69 41.09 53952.04 88888.00 2008-01-15 15:30:24.406 015 17398.60 41.15 53952.04 88888.00 2008-01-15 15:30:24.906 015 17398.58 41.23 53952.04 88888.00 2008-01-15 15:30:25.406 015 17398.52 41.15 53952.09 88888.00 2008-01-15 15:30:25.906 015 17398.61 41.09 53952.17 88888.00 2008-01-15 15:30:26.406 015 17398.70 41.05 53952.13 88888.00 2008-01-15 15:30:26.906 015 17398.58 41.04 53952.14 88888.00 2008-01-15 15:30:27.406 015 17398.61 41.00 53952.11 88888.00 2008-01-15 15:30:27.906 015 17398.67 41.04 53952.09 88888.00 2008-01-15 15:30:28.406 015 17398.56 41.14 53952.12 88888.00 2008-01-15 15:30:28.906 015 17398.56 41.07 53952.12 88888.00 2008-01-15 15:30:29.406 015 17398.52 41.03 53952.12 88888.00 2008-01-15 15:30:29.906 015 17398.52 41.00 53952.16 88888.00 2008-01-15 15:30:30.406 015 17398.52 40.91 53952.14 88888.00 2008-01-15 15:30:30.906 015 17398.46 40.87 53952.16 88888.00 2008-01-15 15:30:31.406 015 17398.50 40.79 53952.24 88888.00 2008-01-15 15:30:31.906 015 17398.47 40.76 53952.24 88888.00 2008-01-15 15:30:32.406 015 17398.41 40.64 53952.22 88888.00 2008-01-15 15:30:32.906 015 17398.41 40.67 53952.29 88888.00 2008-01-15 15:30:33.406 015 17398.42 40.64 53952.29 88888.00 2008-01-15 15:30:33.906 015 17398.39 40.58 53952.25 88888.00 2008-01-15 15:30:34.406 015 17398.41 40.57 53952.32 88888.00 2008-01-15 15:30:34.906 015 17398.43 40.52 53952.23 88888.00 2008-01-15 15:30:35.406 015 17398.46 40.48 53952.12 88888.00 2008-01-15 15:30:35.906 015 17398.48 40.43 53952.15 88888.00 2008-01-15 15:30:36.406 015 17398.43 40.46 53952.18 88888.00 2008-01-15 15:30:36.906 015 17398.43 40.36 53952.15 88888.00 2008-01-15 15:30:37.406 015 17398.47 40.37 53952.04 88888.00 2008-01-15 15:30:37.906 015 17398.46 40.38 53952.02 88888.00 2008-01-15 15:30:38.406 015 17398.32 40.38 53952.09 88888.00 2008-01-15 15:30:38.906 015 17398.42 40.38 53952.02 88888.00 2008-01-15 15:30:39.406 015 17398.43 40.32 53952.09 88888.00 2008-01-15 15:30:39.906 015 17398.37 40.37 53952.14 88888.00 2008-01-15 15:30:40.406 015 17398.42 40.32 53952.05 88888.00 2008-01-15 15:30:40.906 015 17398.41 40.26 53952.02 88888.00 2008-01-15 15:30:41.406 015 17398.39 40.33 53952.01 88888.00 2008-01-15 15:30:41.906 015 17398.43 40.37 53952.15 88888.00 2008-01-15 15:30:42.406 015 17398.52 40.37 53952.20 88888.00 2008-01-15 15:30:42.906 015 17398.52 40.37 53952.14 88888.00 2008-01-15 15:30:43.406 015 17398.52 40.30 53952.17 88888.00 2008-01-15 15:30:43.906 015 17398.49 40.22 53952.21 88888.00 2008-01-15 15:30:44.406 015 17398.49 40.18 53952.15 88888.00 2008-01-15 15:30:44.906 015 17398.61 40.16 53952.05 88888.00 2008-01-15 15:30:45.406 015 17398.69 40.26 53952.02 88888.00 2008-01-15 15:30:45.906 015 17398.69 40.32 53952.02 88888.00 2008-01-15 15:30:46.406 015 17398.66 40.30 53952.03 88888.00 2008-01-15 15:30:46.906 015 17398.74 40.29 53952.09 88888.00 2008-01-15 15:30:47.406 015 17398.77 40.25 53952.06 88888.00 2008-01-15 15:30:47.906 015 17398.78 40.23 53952.09 88888.00 2008-01-15 15:30:48.406 015 17398.80 40.27 53952.12 88888.00 2008-01-15 15:30:48.906 015 17398.83 40.27 53952.08 88888.00 2008-01-15 15:30:49.406 015 17398.92 40.26 53952.10 88888.00 2008-01-15 15:30:49.906 015 17399.01 40.32 53952.14 88888.00 2008-01-15 15:30:50.406 015 17398.97 40.37 53952.04 88888.00 2008-01-15 15:30:50.906 015 17398.93 40.29 53952.01 88888.00 2008-01-15 15:30:51.406 015 17399.04 40.27 53952.00 88888.00 2008-01-15 15:30:51.906 015 17399.19 40.31 53952.10 88888.00 2008-01-15 15:30:52.406 015 17399.19 40.30 53951.99 88888.00 2008-01-15 15:30:52.906 015 17399.17 40.36 53951.99 88888.00 2008-01-15 15:30:53.406 015 17399.25 40.39 53952.03 88888.00 2008-01-15 15:30:53.906 015 17399.33 40.40 53951.98 88888.00 2008-01-15 15:30:54.406 015 17399.40 40.42 53952.00 88888.00 2008-01-15 15:30:54.906 015 17399.39 40.45 53951.94 88888.00 2008-01-15 15:30:55.406 015 17399.35 40.50 53951.94 88888.00 2008-01-15 15:30:55.906 015 17399.31 40.49 53951.93 88888.00 2008-01-15 15:30:56.406 015 17399.31 40.51 53952.03 88888.00 2008-01-15 15:30:56.906 015 17399.31 40.51 53952.14 88888.00 2008-01-15 15:30:57.406 015 17399.38 40.55 53952.10 88888.00 2008-01-15 15:30:57.906 015 17399.36 40.64 53952.08 88888.00 2008-01-15 15:30:58.406 015 17399.39 40.66 53952.11 88888.00 2008-01-15 15:30:58.906 015 17399.50 40.68 53952.11 88888.00 2008-01-15 15:30:59.406 015 17399.46 40.70 53952.16 88888.00 2008-01-15 15:30:59.903 015 17399.51 40.69 53952.13 88888.00 2008-01-15 15:31:00.403 015 17399.46 40.70 53952.16 88888.00 2008-01-15 15:31:00.903 015 17399.49 40.72 53952.20 88888.00 2008-01-15 15:31:01.403 015 17399.52 40.72 53952.11 88888.00 2008-01-15 15:31:01.903 015 17399.62 40.74 53952.08 88888.00 2008-01-15 15:31:02.403 015 17399.60 40.76 53952.18 88888.00 2008-01-15 15:31:02.903 015 17399.51 40.80 53952.17 88888.00 2008-01-15 15:31:03.403 015 17399.61 40.84 53952.23 88888.00 2008-01-15 15:31:03.903 015 17399.65 40.85 53952.18 88888.00 2008-01-15 15:31:04.403 015 17399.66 40.80 53952.14 88888.00 2008-01-15 15:31:04.903 015 17399.80 40.80 53952.21 88888.00 2008-01-15 15:31:05.403 015 17399.89 40.86 53952.24 88888.00 2008-01-15 15:31:05.903 015 17399.87 40.85 53952.20 88888.00 2008-01-15 15:31:06.403 015 17399.78 40.85 53952.13 88888.00 2008-01-15 15:31:06.903 015 17399.74 40.86 53952.20 88888.00 2008-01-15 15:31:07.403 015 17399.74 40.80 53952.16 88888.00 2008-01-15 15:31:07.903 015 17399.72 40.87 53952.13 88888.00 2008-01-15 15:31:08.403 015 17399.74 40.92 53952.15 88888.00 2008-01-15 15:31:08.903 015 17399.78 40.89 53952.25 88888.00 2008-01-15 15:31:09.403 015 17399.76 40.82 53952.20 88888.00 2008-01-15 15:31:09.903 015 17399.70 40.82 53952.14 88888.00 2008-01-15 15:31:10.403 015 17399.75 40.85 53952.22 88888.00 2008-01-15 15:31:10.903 015 17399.87 40.76 53952.27 88888.00 2008-01-15 15:31:11.403 015 17399.97 40.71 53952.21 88888.00 2008-01-15 15:31:11.903 015 17399.96 40.68 53952.24 88888.00 2008-01-15 15:31:12.403 015 17399.90 40.75 53952.17 88888.00 2008-01-15 15:31:12.903 015 17399.89 40.67 53952.16 88888.00 2008-01-15 15:31:13.403 015 17399.86 40.60 53952.11 88888.00 2008-01-15 15:31:13.903 015 17399.90 40.58 53952.06 88888.00 2008-01-15 15:31:14.403 015 17400.03 40.51 53952.13 88888.00 2008-01-15 15:31:14.903 015 17400.04 40.50 53952.14 88888.00 2008-01-15 15:31:15.403 015 17400.05 40.49 53952.20 88888.00 2008-01-15 15:31:15.903 015 17400.09 40.43 53952.18 88888.00 2008-01-15 15:31:16.403 015 17400.09 40.41 53952.16 88888.00 2008-01-15 15:31:16.903 015 17400.14 40.45 53952.17 88888.00 2008-01-15 15:31:17.403 015 17400.20 40.41 53952.16 88888.00 2008-01-15 15:31:17.903 015 17400.35 40.33 53952.10 88888.00 2008-01-15 15:31:18.403 015 17400.41 40.29 53952.12 88888.00 2008-01-15 15:31:18.903 015 17400.43 40.25 53952.21 88888.00 2008-01-15 15:31:19.403 015 17400.44 40.21 53952.21 88888.00 2008-01-15 15:31:19.903 015 17400.41 40.20 53952.24 88888.00 2008-01-15 15:31:20.403 015 17400.51 40.12 53952.22 88888.00 2008-01-15 15:31:20.903 015 17400.53 40.06 53952.21 88888.00 2008-01-15 15:31:21.403 015 17400.67 40.00 53952.17 88888.00 2008-01-15 15:31:21.903 015 17400.70 39.99 53952.17 88888.00 2008-01-15 15:31:22.403 015 17400.74 39.96 53952.18 88888.00 2008-01-15 15:31:22.903 015 17400.78 39.88 53952.20 88888.00 2008-01-15 15:31:23.403 015 17400.84 39.88 53952.10 88888.00 2008-01-15 15:31:23.903 015 17400.86 39.84 53952.10 88888.00 2008-01-15 15:31:24.403 015 17400.84 39.81 53952.17 88888.00 2008-01-15 15:31:24.903 015 17400.87 39.67 53952.18 88888.00 2008-01-15 15:31:25.403 015 17400.92 39.68 53952.09 88888.00 2008-01-15 15:31:25.903 015 17400.97 39.60 53952.11 88888.00 2008-01-15 15:31:26.403 015 17400.91 39.52 53952.11 88888.00 2008-01-15 15:31:26.903 015 17400.87 39.50 53952.03 88888.00 2008-01-15 15:31:27.403 015 17400.95 39.43 53952.06 88888.00 2008-01-15 15:31:27.903 015 17401.03 39.41 53952.15 88888.00 2008-01-15 15:31:28.403 015 17400.99 39.35 53952.05 88888.00 2008-01-15 15:31:28.903 015 17401.07 39.28 53952.11 88888.00 2008-01-15 15:31:29.403 015 17401.16 39.30 53952.04 88888.00 2008-01-15 15:31:29.903 015 17401.22 39.21 53951.93 88888.00 2008-01-15 15:31:30.403 015 17401.18 39.08 53951.99 88888.00 2008-01-15 15:31:30.903 015 17401.19 39.00 53952.02 88888.00 2008-01-15 15:31:31.403 015 17401.25 38.95 53951.99 88888.00 2008-01-15 15:31:31.903 015 17401.24 38.84 53951.94 88888.00 2008-01-15 15:31:32.403 015 17401.32 38.85 53952.03 88888.00 2008-01-15 15:31:32.903 015 17401.38 38.85 53951.94 88888.00 2008-01-15 15:31:33.403 015 17401.38 38.80 53951.95 88888.00 2008-01-15 15:31:33.903 015 17401.40 38.75 53952.02 88888.00 2008-01-15 15:31:34.403 015 17401.43 38.70 53951.99 88888.00 2008-01-15 15:31:34.903 015 17401.48 38.64 53951.99 88888.00 2008-01-15 15:31:35.403 015 17401.44 38.62 53951.92 88888.00 2008-01-15 15:31:35.903 015 17401.44 38.55 53951.91 88888.00 2008-01-15 15:31:36.403 015 17401.54 38.44 53951.94 88888.00 2008-01-15 15:31:36.903 015 17401.55 38.37 53951.97 88888.00 2008-01-15 15:31:37.403 015 17401.56 38.38 53951.90 88888.00 2008-01-15 15:31:37.903 015 17401.67 38.33 53951.97 88888.00 2008-01-15 15:31:38.403 015 17401.74 38.22 53952.02 88888.00 2008-01-15 15:31:38.903 015 17401.72 38.13 53951.99 88888.00 2008-01-15 15:31:39.403 015 17401.73 38.01 53951.95 88888.00 2008-01-15 15:31:39.903 015 17401.72 38.02 53951.98 88888.00 2008-01-15 15:31:40.403 015 17401.80 38.03 53951.97 88888.00 2008-01-15 15:31:40.903 015 17401.86 38.02 53951.83 88888.00 2008-01-15 15:31:41.403 015 17401.99 37.98 53951.84 88888.00 2008-01-15 15:31:41.903 015 17401.98 37.91 53951.82 88888.00 2008-01-15 15:31:42.403 015 17401.98 37.88 53951.81 88888.00 2008-01-15 15:31:42.903 015 17402.10 37.84 53951.84 88888.00 2008-01-15 15:31:43.403 015 17402.09 37.77 53951.87 88888.00 2008-01-15 15:31:43.903 015 17402.06 37.68 53951.90 88888.00 2008-01-15 15:31:44.403 015 17402.11 37.69 53951.89 88888.00 2008-01-15 15:31:44.903 015 17402.07 37.67 53951.91 88888.00 2008-01-15 15:31:45.403 015 17402.07 37.59 53952.01 88888.00 2008-01-15 15:31:45.903 015 17402.09 37.66 53951.98 88888.00 2008-01-15 15:31:46.403 015 17402.10 37.65 53951.92 88888.00 2008-01-15 15:31:46.903 015 17402.09 37.69 53951.93 88888.00 2008-01-15 15:31:47.403 015 17402.09 37.62 53951.95 88888.00 2008-01-15 15:31:47.903 015 17402.13 37.57 53951.88 88888.00 2008-01-15 15:31:48.403 015 17402.11 37.56 53951.86 88888.00 2008-01-15 15:31:48.903 015 17402.20 37.52 53951.89 88888.00 2008-01-15 15:31:49.403 015 17402.20 37.56 53951.92 88888.00 2008-01-15 15:31:49.903 015 17402.20 37.53 53951.93 88888.00 2008-01-15 15:31:50.403 015 17402.21 37.49 53951.97 88888.00 2008-01-15 15:31:50.903 015 17402.18 37.50 53952.00 88888.00 2008-01-15 15:31:51.403 015 17402.13 37.48 53951.92 88888.00 2008-01-15 15:31:51.903 015 17402.18 37.46 53951.94 88888.00 2008-01-15 15:31:52.403 015 17402.16 37.49 53952.03 88888.00 2008-01-15 15:31:52.903 015 17402.11 37.52 53952.01 88888.00 2008-01-15 15:31:53.403 015 17402.07 37.54 53952.08 88888.00 2008-01-15 15:31:53.903 015 17402.10 37.44 53952.20 88888.00 2008-01-15 15:31:54.403 015 17402.13 37.38 53952.10 88888.00 2008-01-15 15:31:54.903 015 17402.07 37.40 53952.04 88888.00 2008-01-15 15:31:55.403 015 17402.07 37.42 53952.10 88888.00 2008-01-15 15:31:55.903 015 17402.08 37.38 53952.10 88888.00 2008-01-15 15:31:56.403 015 17401.98 37.38 53952.04 88888.00 2008-01-15 15:31:56.903 015 17401.99 37.28 53952.15 88888.00 2008-01-15 15:31:57.403 015 17402.08 37.25 53952.12 88888.00 2008-01-15 15:31:57.903 015 17402.07 37.14 53952.06 88888.00 2008-01-15 15:31:58.403 015 17402.03 37.15 53952.06 88888.00 2008-01-15 15:31:58.903 015 17401.99 37.14 53952.10 88888.00 2008-01-15 15:31:59.403 015 17401.96 37.14 53952.17 88888.00 2008-01-15 15:31:59.903 015 17401.90 37.13 53952.18 88888.00 2008-01-15 15:32:00.403 015 17401.88 37.07 53952.21 88888.00 2008-01-15 15:32:00.903 015 17401.89 37.08 53952.17 88888.00 2008-01-15 15:32:01.403 015 17401.83 37.00 53952.09 88888.00 2008-01-15 15:32:01.903 015 17401.85 36.92 53952.16 88888.00 2008-01-15 15:32:02.403 015 17401.85 36.97 53952.26 88888.00 2008-01-15 15:32:02.903 015 17401.85 36.94 53952.26 88888.00 2008-01-15 15:32:03.403 015 17401.76 36.94 53952.15 88888.00 2008-01-15 15:32:03.903 015 17401.66 36.82 53952.20 88888.00 2008-01-15 15:32:04.403 015 17401.76 36.86 53952.21 88888.00 2008-01-15 15:32:04.903 015 17401.69 36.95 53952.11 88888.00 2008-01-15 15:32:05.403 015 17401.58 36.85 53952.16 88888.00 2008-01-15 15:32:05.903 015 17401.62 36.86 53952.24 88888.00 2008-01-15 15:32:06.403 015 17401.57 36.82 53952.25 88888.00 2008-01-15 15:32:06.903 015 17401.49 36.71 53952.32 88888.00 2008-01-15 15:32:07.403 015 17401.49 36.69 53952.35 88888.00 2008-01-15 15:32:07.903 015 17401.40 36.79 53952.33 88888.00 2008-01-15 15:32:08.403 015 17401.49 36.85 53952.38 88888.00 2008-01-15 15:32:08.903 015 17401.49 36.86 53952.38 88888.00 2008-01-15 15:32:09.403 015 17401.47 36.82 53952.34 88888.00 2008-01-15 15:32:09.903 015 17401.49 36.85 53952.31 88888.00 2008-01-15 15:32:10.403 015 17401.53 36.89 53952.36 88888.00 2008-01-15 15:32:10.903 015 17401.43 36.90 53952.25 88888.00 2008-01-15 15:32:11.403 015 17401.31 36.88 53952.28 88888.00 2008-01-15 15:32:11.903 015 17401.31 36.97 53952.28 88888.00 2008-01-15 15:32:12.403 015 17401.26 37.07 53952.18 88888.00 2008-01-15 15:32:12.903 015 17401.28 37.07 53952.18 88888.00 2008-01-15 15:32:13.403 015 17401.19 37.09 53952.27 88888.00 2008-01-15 15:32:13.903 015 17401.13 37.11 53952.34 88888.00 2008-01-15 15:32:14.403 015 17401.18 37.13 53952.28 88888.00 2008-01-15 15:32:14.903 015 17401.17 37.13 53952.43 88888.00 2008-01-15 15:32:15.403 015 17401.12 37.16 53952.44 88888.00 2008-01-15 15:32:15.903 015 17401.17 37.13 53952.33 88888.00 2008-01-15 15:32:16.403 015 17401.16 37.17 53952.26 88888.00 2008-01-15 15:32:16.903 015 17401.21 37.24 53952.26 88888.00 2008-01-15 15:32:17.403 015 17401.24 37.24 53952.37 88888.00 2008-01-15 15:32:17.903 015 17401.17 37.20 53952.40 88888.00 2008-01-15 15:32:18.403 015 17401.22 37.25 53952.34 88888.00 2008-01-15 15:32:18.903 015 17401.24 37.23 53952.28 88888.00 2008-01-15 15:32:19.403 015 17401.28 37.24 53952.34 88888.00 2008-01-15 15:32:19.903 015 17401.23 37.26 53952.35 88888.00 2008-01-15 15:32:20.403 015 17401.24 37.24 53952.35 88888.00 2008-01-15 15:32:20.903 015 17401.22 37.26 53952.43 88888.00 2008-01-15 15:32:21.403 015 17401.21 37.18 53952.37 88888.00 2008-01-15 15:32:21.903 015 17401.19 37.18 53952.43 88888.00 2008-01-15 15:32:22.403 015 17401.18 37.18 53952.48 88888.00 2008-01-15 15:32:22.903 015 17401.15 37.26 53952.53 88888.00 2008-01-15 15:32:23.403 015 17401.21 37.33 53952.53 88888.00 2008-01-15 15:32:23.903 015 17401.22 37.29 53952.53 88888.00 2008-01-15 15:32:24.403 015 17401.24 37.20 53952.55 88888.00 2008-01-15 15:32:24.903 015 17401.21 37.17 53952.51 88888.00 2008-01-15 15:32:25.403 015 17401.23 37.23 53952.49 88888.00 2008-01-15 15:32:25.903 015 17401.34 37.26 53952.39 88888.00 2008-01-15 15:32:26.403 015 17401.32 37.28 53952.48 88888.00 2008-01-15 15:32:26.903 015 17401.40 37.18 53952.53 88888.00 2008-01-15 15:32:27.403 015 17401.39 37.21 53952.53 88888.00 2008-01-15 15:32:27.903 015 17401.35 37.25 53952.48 88888.00 2008-01-15 15:32:28.403 015 17401.39 37.25 53952.48 88888.00 2008-01-15 15:32:28.903 015 17401.40 37.29 53952.51 88888.00 2008-01-15 15:32:29.403 015 17401.36 37.31 53952.53 88888.00 2008-01-15 15:32:29.903 015 17401.43 37.39 53952.51 88888.00 2008-01-15 15:32:30.403 015 17401.40 37.46 53952.50 88888.00 2008-01-15 15:32:30.903 015 17401.34 37.46 53952.48 88888.00 2008-01-15 15:32:31.403 015 17401.39 37.49 53952.36 88888.00 2008-01-15 15:32:31.903 015 17401.46 37.48 53952.38 88888.00 2008-01-15 15:32:32.403 015 17401.46 37.57 53952.43 88888.00 2008-01-15 15:32:32.903 015 17401.49 37.63 53952.54 88888.00 2008-01-15 15:32:33.403 015 17401.46 37.62 53952.64 88888.00 2008-01-15 15:32:33.903 015 17401.42 37.57 53952.59 88888.00 2008-01-15 15:32:34.403 015 17401.49 37.57 53952.46 88888.00 2008-01-15 15:32:34.903 015 17401.50 37.74 53952.47 88888.00 2008-01-15 15:32:35.403 015 17401.56 37.79 53952.55 88888.00 2008-01-15 15:32:35.903 015 17401.54 37.78 53952.53 88888.00 2008-01-15 15:32:36.403 015 17401.58 37.74 53952.55 88888.00 2008-01-15 15:32:36.903 015 17401.59 37.75 53952.61 88888.00 2008-01-15 15:32:37.403 015 17401.63 37.73 53952.60 88888.00 2008-01-15 15:32:37.903 015 17401.63 37.73 53952.64 88888.00 2008-01-15 15:32:38.403 015 17401.66 37.72 53952.70 88888.00 2008-01-15 15:32:38.903 015 17401.65 37.78 53952.69 88888.00 2008-01-15 15:32:39.403 015 17401.67 37.86 53952.64 88888.00 2008-01-15 15:32:39.903 015 17401.69 37.84 53952.60 88888.00 2008-01-15 15:32:40.403 015 17401.69 37.83 53952.58 88888.00 2008-01-15 15:32:40.903 015 17401.67 37.88 53952.64 88888.00 2008-01-15 15:32:41.403 015 17401.70 37.87 53952.62 88888.00 2008-01-15 15:32:41.903 015 17401.78 37.89 53952.64 88888.00 2008-01-15 15:32:42.403 015 17401.82 37.92 53952.67 88888.00 2008-01-15 15:32:42.903 015 17401.80 37.91 53952.67 88888.00 2008-01-15 15:32:43.403 015 17401.74 37.79 53952.59 88888.00 2008-01-15 15:32:43.903 015 17401.82 37.77 53952.58 88888.00 2008-01-15 15:32:44.403 015 17401.77 37.77 53952.59 88888.00 2008-01-15 15:32:44.903 015 17401.79 37.75 53952.51 88888.00 2008-01-15 15:32:45.403 015 17401.85 37.85 53952.56 88888.00 2008-01-15 15:32:45.903 015 17401.86 37.79 53952.53 88888.00 2008-01-15 15:32:46.403 015 17401.80 37.77 53952.54 88888.00 2008-01-15 15:32:46.903 015 17401.90 37.69 53952.59 88888.00 2008-01-15 15:32:47.403 015 17401.94 37.70 53952.49 88888.00 2008-01-15 15:32:47.903 015 17401.96 37.77 53952.48 88888.00 2008-01-15 15:32:48.403 015 17401.96 37.84 53952.49 88888.00 2008-01-15 15:32:48.903 015 17401.98 37.73 53952.47 88888.00 2008-01-15 15:32:49.403 015 17402.05 37.79 53952.47 88888.00 2008-01-15 15:32:49.903 015 17402.07 37.91 53952.50 88888.00 2008-01-15 15:32:50.403 015 17402.08 37.85 53952.54 88888.00 2008-01-15 15:32:50.903 015 17402.10 37.87 53952.57 88888.00 2008-01-15 15:32:51.403 015 17402.11 37.88 53952.56 88888.00 2008-01-15 15:32:51.903 015 17402.15 37.88 53952.48 88888.00 2008-01-15 15:32:52.403 015 17402.09 37.89 53952.47 88888.00 2008-01-15 15:32:52.903 015 17402.00 37.81 53952.48 88888.00 2008-01-15 15:32:53.403 015 17402.03 37.81 53952.54 88888.00 2008-01-15 15:32:53.903 015 17401.98 37.81 53952.59 88888.00 2008-01-15 15:32:54.403 015 17401.94 37.86 53952.65 88888.00 2008-01-15 15:32:54.903 015 17401.98 37.89 53952.58 88888.00 2008-01-15 15:32:55.403 015 17402.07 37.86 53952.56 88888.00 2008-01-15 15:32:55.903 015 17402.00 37.83 53952.50 88888.00 2008-01-15 15:32:56.403 015 17401.98 37.75 53952.40 88888.00 2008-01-15 15:32:56.903 015 17402.00 37.82 53952.34 88888.00 2008-01-15 15:32:57.403 015 17402.00 37.85 53952.37 88888.00 2008-01-15 15:32:57.903 015 17401.97 37.83 53952.47 88888.00 2008-01-15 15:32:58.403 015 17401.94 37.83 53952.36 88888.00 2008-01-15 15:32:58.903 015 17401.98 37.82 53952.37 88888.00 2008-01-15 15:32:59.403 015 17402.03 37.81 53952.47 88888.00 2008-01-15 15:32:59.903 015 17402.00 37.78 53952.50 88888.00 2008-01-15 15:33:00.403 015 17401.99 37.83 53952.55 88888.00 2008-01-15 15:33:00.903 015 17402.03 37.76 53952.48 88888.00 2008-01-15 15:33:01.403 015 17402.07 37.73 53952.53 88888.00 2008-01-15 15:33:01.903 015 17402.03 37.72 53952.57 88888.00 2008-01-15 15:33:02.403 015 17402.11 37.75 53952.60 88888.00 2008-01-15 15:33:02.903 015 17402.08 37.69 53952.61 88888.00 2008-01-15 15:33:03.403 015 17402.03 37.62 53952.53 88888.00 2008-01-15 15:33:03.903 015 17402.04 37.62 53952.47 88888.00 2008-01-15 15:33:04.403 015 17402.01 37.60 53952.55 88888.00 2008-01-15 15:33:04.903 015 17401.94 37.58 53952.55 88888.00 2008-01-15 15:33:05.403 015 17401.89 37.54 53952.53 88888.00 2008-01-15 15:33:05.903 015 17401.90 37.56 53952.56 88888.00 2008-01-15 15:33:06.403 015 17401.87 37.53 53952.51 88888.00 2008-01-15 15:33:06.903 015 17401.87 37.47 53952.49 88888.00 2008-01-15 15:33:07.403 015 17401.94 37.48 53952.56 88888.00 2008-01-15 15:33:07.903 015 17402.00 37.43 53952.66 88888.00 2008-01-15 15:33:08.403 015 17401.96 37.48 53952.71 88888.00 2008-01-15 15:33:08.903 015 17401.84 37.49 53952.70 88888.00 2008-01-15 15:33:09.403 015 17401.86 37.42 53952.69 88888.00 2008-01-15 15:33:09.903 015 17401.89 37.39 53952.67 88888.00 2008-01-15 15:33:10.403 015 17401.90 37.42 53952.73 88888.00 2008-01-15 15:33:10.903 015 17401.91 37.45 53952.83 88888.00 2008-01-15 15:33:11.403 015 17401.91 37.53 53952.79 88888.00 2008-01-15 15:33:11.903 015 17401.89 37.48 53952.72 88888.00 2008-01-15 15:33:12.403 015 17401.86 37.50 53952.69 88888.00 2008-01-15 15:33:12.903 015 17401.89 37.53 53952.70 88888.00 2008-01-15 15:33:13.403 015 17401.91 37.52 53952.71 88888.00 2008-01-15 15:33:13.903 015 17401.95 37.46 53952.79 88888.00 2008-01-15 15:33:14.403 015 17401.89 37.34 53952.83 88888.00 2008-01-15 15:33:14.903 015 17401.90 37.37 53952.82 88888.00 2008-01-15 15:33:15.403 015 17401.95 37.35 53952.82 88888.00 2008-01-15 15:33:15.903 015 17401.91 37.39 53952.82 88888.00 2008-01-15 15:33:16.403 015 17401.84 37.50 53952.78 88888.00 2008-01-15 15:33:16.903 015 17401.73 37.48 53952.76 88888.00 2008-01-15 15:33:17.403 015 17401.83 37.45 53952.82 88888.00 2008-01-15 15:33:17.903 015 17401.91 37.45 53952.77 88888.00 2008-01-15 15:33:18.403 015 17401.91 37.47 53952.78 88888.00 2008-01-15 15:33:18.903 015 17401.82 37.49 53952.77 88888.00 2008-01-15 15:33:19.403 015 17401.80 37.54 53952.73 88888.00 2008-01-15 15:33:19.903 015 17401.76 37.60 53952.71 88888.00 2008-01-15 15:33:20.403 015 17401.72 37.59 53952.60 88888.00 2008-01-15 15:33:20.903 015 17401.75 37.63 53952.74 88888.00 2008-01-15 15:33:21.403 015 17401.79 37.72 53952.83 88888.00 2008-01-15 15:33:21.903 015 17401.78 37.69 53952.84 88888.00 2008-01-15 15:33:22.403 015 17401.74 37.69 53952.84 88888.00 2008-01-15 15:33:22.903 015 17401.66 37.81 53952.78 88888.00 2008-01-15 15:33:23.403 015 17401.75 37.83 53952.77 88888.00 2008-01-15 15:33:23.903 015 17401.77 37.82 53952.81 88888.00 2008-01-15 15:33:24.403 015 17401.77 37.82 53952.81 88888.00 2008-01-15 15:33:24.903 015 17401.68 37.86 53952.81 88888.00 2008-01-15 15:33:25.403 015 17401.60 37.83 53952.84 88888.00 2008-01-15 15:33:25.903 015 17401.62 37.83 53952.81 88888.00 2008-01-15 15:33:26.403 015 17401.64 37.87 53952.77 88888.00 2008-01-15 15:33:26.903 015 17401.63 37.91 53952.79 88888.00 2008-01-15 15:33:27.403 015 17401.65 37.91 53952.79 88888.00 2008-01-15 15:33:27.903 015 17401.59 37.91 53952.89 88888.00 2008-01-15 15:33:28.403 015 17401.54 37.88 53952.93 88888.00 2008-01-15 15:33:28.903 015 17401.59 37.93 53952.93 88888.00 2008-01-15 15:33:29.403 015 17401.58 37.94 53952.93 88888.00 2008-01-15 15:33:29.903 015 17401.57 37.89 53952.84 88888.00 2008-01-15 15:33:30.403 015 17401.58 37.91 53952.88 88888.00 2008-01-15 15:33:30.903 015 17401.54 37.99 53952.90 88888.00 2008-01-15 15:33:31.403 015 17401.52 38.07 53952.92 88888.00 2008-01-15 15:33:31.903 015 17401.50 38.06 53952.94 88888.00 2008-01-15 15:33:32.403 015 17401.55 38.08 53952.92 88888.00 2008-01-15 15:33:32.903 015 17401.58 38.16 53952.92 88888.00 2008-01-15 15:33:33.403 015 17401.55 38.28 53952.81 88888.00 2008-01-15 15:33:33.903 015 17401.55 38.40 53952.81 88888.00 2008-01-15 15:33:34.403 015 17401.50 38.40 53952.90 88888.00 2008-01-15 15:33:34.900 015 17401.56 38.47 53952.81 88888.00 2008-01-15 15:33:35.400 015 17401.55 38.58 53952.82 88888.00 2008-01-15 15:33:35.900 015 17401.53 38.56 53952.90 88888.00 2008-01-15 15:33:36.400 015 17401.47 38.58 53952.98 88888.00 2008-01-15 15:33:36.900 015 17401.37 38.62 53952.94 88888.00 2008-01-15 15:33:37.400 015 17401.34 38.79 53952.85 88888.00 2008-01-15 15:33:37.900 015 17401.35 38.89 53952.76 88888.00 2008-01-15 15:33:38.400 015 17401.28 38.91 53952.81 88888.00 2008-01-15 15:33:38.900 015 17401.35 38.93 53952.84 88888.00 2008-01-15 15:33:39.400 015 17401.39 38.92 53952.84 88888.00 2008-01-15 15:33:39.900 015 17401.34 38.94 53952.94 88888.00 2008-01-15 15:33:40.400 015 17401.32 39.01 53952.95 88888.00 2008-01-15 15:33:40.900 015 17401.32 39.02 53952.90 88888.00 2008-01-15 15:33:41.400 015 17401.28 39.06 53952.94 88888.00 2008-01-15 15:33:41.900 015 17401.27 39.10 53953.09 88888.00 2008-01-15 15:33:42.400 015 17401.21 39.14 53953.15 88888.00 2008-01-15 15:33:42.900 015 17401.21 39.16 53953.11 88888.00 2008-01-15 15:33:43.400 015 17401.21 39.18 53953.10 88888.00 2008-01-15 15:33:43.900 015 17401.14 39.14 53953.16 88888.00 2008-01-15 15:33:44.400 015 17401.07 39.13 53953.16 88888.00 2008-01-15 15:33:44.900 015 17401.11 39.15 53953.14 88888.00 2008-01-15 15:33:45.400 015 17401.14 39.12 53952.99 88888.00 2008-01-15 15:33:45.900 015 17401.21 39.11 53952.93 88888.00 2008-01-15 15:33:46.400 015 17401.24 39.09 53953.10 88888.00 2008-01-15 15:33:46.900 015 17401.22 39.10 53953.09 88888.00 2008-01-15 15:33:47.400 015 17401.32 39.09 53953.11 88888.00 2008-01-15 15:33:47.900 015 17401.35 39.05 53953.10 88888.00 2008-01-15 15:33:48.400 015 17401.29 39.00 53953.15 88888.00 2008-01-15 15:33:48.900 015 17401.32 38.95 53953.21 88888.00 2008-01-15 15:33:49.400 015 17401.28 38.94 53953.10 88888.00 2008-01-15 15:33:49.900 015 17401.34 38.91 53953.07 88888.00 2008-01-15 15:33:50.400 015 17401.34 38.83 53953.03 88888.00 2008-01-15 15:33:50.900 015 17401.31 38.83 53953.04 88888.00 2008-01-15 15:33:51.400 015 17401.34 38.92 53953.01 88888.00 2008-01-15 15:33:51.900 015 17401.33 38.91 53953.07 88888.00 2008-01-15 15:33:52.400 015 17401.34 38.90 53953.09 88888.00 2008-01-15 15:33:52.900 015 17401.40 38.84 53953.05 88888.00 2008-01-15 15:33:53.400 015 17401.36 38.80 53952.96 88888.00 2008-01-15 15:33:53.900 015 17401.48 38.76 53952.99 88888.00 2008-01-15 15:33:54.400 015 17401.53 38.76 53952.94 88888.00 2008-01-15 15:33:54.900 015 17401.44 38.76 53952.93 88888.00 2008-01-15 15:33:55.400 015 17401.52 38.79 53953.00 88888.00 2008-01-15 15:33:55.900 015 17401.56 38.76 53953.09 88888.00 2008-01-15 15:33:56.400 015 17401.60 38.69 53953.13 88888.00 2008-01-15 15:33:56.900 015 17401.63 38.64 53953.09 88888.00 2008-01-15 15:33:57.400 015 17401.62 38.72 53952.95 88888.00 2008-01-15 15:33:57.900 015 17401.59 38.73 53952.94 88888.00 2008-01-15 15:33:58.400 015 17401.54 38.71 53953.00 88888.00 2008-01-15 15:33:58.900 015 17401.58 38.65 53952.96 88888.00 2008-01-15 15:33:59.400 015 17401.65 38.72 53953.05 88888.00 2008-01-15 15:33:59.900 015 17401.60 38.79 53953.13 88888.00 2008-01-15 15:34:00.400 015 17401.56 38.82 53953.10 88888.00 2008-01-15 15:34:00.900 015 17401.52 38.79 53953.14 88888.00 2008-01-15 15:34:01.400 015 17401.54 38.75 53953.10 88888.00 2008-01-15 15:34:01.900 015 17401.59 38.71 53953.13 88888.00 2008-01-15 15:34:02.400 015 17401.60 38.70 53953.13 88888.00 2008-01-15 15:34:02.900 015 17401.72 38.74 53953.13 88888.00 2008-01-15 15:34:03.400 015 17401.70 38.77 53953.07 88888.00 2008-01-15 15:34:03.900 015 17401.65 38.73 53952.99 88888.00 2008-01-15 15:34:04.400 015 17401.63 38.74 53953.00 88888.00 2008-01-15 15:34:04.900 015 17401.60 38.73 53952.98 88888.00 2008-01-15 15:34:05.400 015 17401.64 38.75 53953.09 88888.00 2008-01-15 15:34:05.900 015 17401.78 38.77 53953.18 88888.00 2008-01-15 15:34:06.400 015 17401.75 38.69 53953.17 88888.00 2008-01-15 15:34:06.900 015 17401.73 38.73 53953.15 88888.00 2008-01-15 15:34:07.400 015 17401.76 38.67 53953.16 88888.00 2008-01-15 15:34:07.900 015 17401.73 38.61 53953.24 88888.00 2008-01-15 15:34:08.400 015 17401.67 38.64 53953.25 88888.00 2008-01-15 15:34:08.900 015 17401.68 38.58 53953.23 88888.00 2008-01-15 15:34:09.400 015 17401.72 38.50 53953.17 88888.00 2008-01-15 15:34:09.900 015 17401.74 38.55 53952.96 88888.00 2008-01-15 15:34:10.400 015 17401.76 38.51 53952.95 88888.00 2008-01-15 15:34:10.900 015 17401.84 38.50 53953.07 88888.00 2008-01-15 15:34:11.400 015 17401.76 38.52 53953.07 88888.00 2008-01-15 15:34:11.900 015 17401.70 38.51 53953.07 88888.00 2008-01-15 15:34:12.400 015 17401.79 38.46 53953.15 88888.00 2008-01-15 15:34:12.900 015 17401.79 38.43 53953.23 88888.00 2008-01-15 15:34:13.400 015 17401.80 38.40 53953.24 88888.00 2008-01-15 15:34:13.900 015 17401.87 38.35 53953.17 88888.00 2008-01-15 15:34:14.400 015 17401.99 38.34 53953.13 88888.00 2008-01-15 15:34:14.900 015 17401.98 38.37 53953.13 88888.00 2008-01-15 15:34:15.400 015 17401.93 38.33 53953.16 88888.00 2008-01-15 15:34:15.900 015 17401.90 38.34 53953.12 88888.00 2008-01-15 15:34:16.400 015 17401.96 38.34 53952.99 88888.00 2008-01-15 15:34:16.900 015 17401.99 38.40 53953.00 88888.00 2008-01-15 15:34:17.400 015 17402.04 38.42 53953.06 88888.00 2008-01-15 15:34:17.900 015 17402.00 38.41 53953.09 88888.00 2008-01-15 15:34:18.400 015 17402.00 38.40 53953.06 88888.00 2008-01-15 15:34:18.900 015 17402.00 38.42 53953.09 88888.00 2008-01-15 15:34:19.400 015 17402.00 38.43 53953.24 88888.00 2008-01-15 15:34:19.900 015 17401.97 38.45 53953.25 88888.00 2008-01-15 15:34:20.400 015 17401.93 38.53 53953.15 88888.00 2008-01-15 15:34:20.900 015 17401.91 38.65 53953.15 88888.00 2008-01-15 15:34:21.400 015 17401.94 38.71 53953.11 88888.00 2008-01-15 15:34:21.900 015 17401.94 38.82 53953.07 88888.00 2008-01-15 15:34:22.400 015 17401.93 38.80 53953.06 88888.00 2008-01-15 15:34:22.900 015 17401.89 38.77 53953.11 88888.00 2008-01-15 15:34:23.400 015 17401.82 38.84 53953.14 88888.00 2008-01-15 15:34:23.900 015 17401.82 38.92 53953.13 88888.00 2008-01-15 15:34:24.400 015 17401.87 38.97 53953.16 88888.00 2008-01-15 15:34:24.900 015 17401.89 38.93 53953.12 88888.00 2008-01-15 15:34:25.400 015 17401.76 38.87 53953.13 88888.00 2008-01-15 15:34:25.900 015 17401.70 38.86 53953.04 88888.00 2008-01-15 15:34:26.400 015 17401.59 38.93 53953.09 88888.00 2008-01-15 15:34:26.900 015 17401.57 38.91 53953.13 88888.00 2008-01-15 15:34:27.400 015 17401.62 38.89 53953.05 88888.00 2008-01-15 15:34:27.900 015 17401.63 38.93 53953.03 88888.00 2008-01-15 15:34:28.400 015 17401.63 39.01 53953.09 88888.00 2008-01-15 15:34:28.900 015 17401.55 39.02 53953.10 88888.00 2008-01-15 15:34:29.400 015 17401.50 38.99 53953.04 88888.00 2008-01-15 15:34:29.900 015 17401.55 38.97 53953.16 88888.00 2008-01-15 15:34:30.400 015 17401.49 39.00 53953.11 88888.00 2008-01-15 15:34:30.900 015 17401.49 39.03 53953.07 88888.00 2008-01-15 15:34:31.400 015 17401.58 38.95 53953.15 88888.00 2008-01-15 15:34:31.900 015 17401.49 38.87 53953.21 88888.00 2008-01-15 15:34:32.400 015 17401.46 38.89 53953.25 88888.00 2008-01-15 15:34:32.900 015 17401.47 38.95 53953.26 88888.00 2008-01-15 15:34:33.400 015 17401.49 38.95 53953.36 88888.00 2008-01-15 15:34:33.900 015 17401.47 38.92 53953.33 88888.00 2008-01-15 15:34:34.400 015 17401.33 38.92 53953.29 88888.00 2008-01-15 15:34:34.900 015 17401.28 38.95 53953.26 88888.00 2008-01-15 15:34:35.400 015 17401.25 38.92 53953.25 88888.00 2008-01-15 15:34:35.900 015 17401.27 38.90 53953.25 88888.00 2008-01-15 15:34:36.400 015 17401.27 38.95 53953.17 88888.00 2008-01-15 15:34:36.900 015 17401.27 38.92 53953.22 88888.00 2008-01-15 15:34:37.400 015 17401.27 38.81 53953.18 88888.00 2008-01-15 15:34:37.900 015 17401.32 38.89 53953.07 88888.00 2008-01-15 15:34:38.400 015 17401.34 38.97 53953.12 88888.00 2008-01-15 15:34:38.900 015 17401.31 38.97 53953.23 88888.00 2008-01-15 15:34:39.400 015 17401.26 38.90 53953.25 88888.00 2008-01-15 15:34:39.900 015 17401.21 38.95 53953.26 88888.00 2008-01-15 15:34:40.400 015 17401.22 39.01 53953.19 88888.00 2008-01-15 15:34:40.900 015 17401.18 39.06 53953.27 88888.00 2008-01-15 15:34:41.400 015 17401.28 38.99 53953.28 88888.00 2008-01-15 15:34:41.900 015 17401.27 39.00 53953.18 88888.00 2008-01-15 15:34:42.400 015 17401.17 39.02 53953.06 88888.00 2008-01-15 15:34:42.900 015 17401.17 39.10 53953.06 88888.00 2008-01-15 15:34:43.400 015 17401.19 39.08 53953.18 88888.00 2008-01-15 15:34:43.900 015 17401.25 39.12 53953.19 88888.00 2008-01-15 15:34:44.400 015 17401.19 39.19 53953.16 88888.00 2008-01-15 15:34:44.900 015 17401.14 39.29 53953.18 88888.00 2008-01-15 15:34:45.400 015 17401.12 39.39 53953.15 88888.00 2008-01-15 15:34:45.900 015 17401.09 39.45 53953.22 88888.00 2008-01-15 15:34:46.400 015 17401.05 39.50 53953.34 88888.00 2008-01-15 15:34:46.900 015 17401.15 39.51 53953.38 88888.00 2008-01-15 15:34:47.400 015 17401.14 39.51 53953.26 88888.00 2008-01-15 15:34:47.900 015 17401.16 39.53 53953.22 88888.00 2008-01-15 15:34:48.400 015 17401.11 39.58 53953.21 88888.00 2008-01-15 15:34:48.900 015 17401.09 39.60 53953.24 88888.00 2008-01-15 15:34:49.400 015 17401.08 39.63 53953.29 88888.00 2008-01-15 15:34:49.900 015 17401.02 39.63 53953.27 88888.00 2008-01-15 15:34:50.400 015 17401.04 39.61 53953.28 88888.00 2008-01-15 15:34:50.900 015 17401.05 39.62 53953.28 88888.00 2008-01-15 15:34:51.400 015 17401.06 39.71 53953.25 88888.00 2008-01-15 15:34:51.900 015 17401.08 39.78 53953.17 88888.00 2008-01-15 15:34:52.400 015 17401.08 39.71 53953.18 88888.00 2008-01-15 15:34:52.900 015 17401.11 39.72 53953.21 88888.00 2008-01-15 15:34:53.400 015 17401.05 39.78 53953.26 88888.00 2008-01-15 15:34:53.900 015 17401.04 39.84 53953.29 88888.00 2008-01-15 15:34:54.400 015 17401.02 39.94 53953.28 88888.00 2008-01-15 15:34:54.900 015 17401.05 39.91 53953.34 88888.00 2008-01-15 15:34:55.400 015 17401.14 39.98 53953.39 88888.00 2008-01-15 15:34:55.900 015 17401.19 40.07 53953.27 88888.00 2008-01-15 15:34:56.400 015 17401.15 40.08 53953.22 88888.00 2008-01-15 15:34:56.900 015 17401.11 40.01 53953.16 88888.00 2008-01-15 15:34:57.400 015 17401.13 40.00 53953.17 88888.00 2008-01-15 15:34:57.900 015 17401.12 40.06 53953.19 88888.00 2008-01-15 15:34:58.400 015 17401.17 40.19 53953.19 88888.00 2008-01-15 15:34:58.900 015 17401.19 40.21 53953.18 88888.00 2008-01-15 15:34:59.400 015 17401.14 40.21 53953.14 88888.00 2008-01-15 15:34:59.900 015 17401.17 40.28 53953.18 88888.00 2008-01-15 15:35:00.400 015 17401.13 40.32 53953.32 88888.00 2008-01-15 15:35:00.900 015 17401.09 40.32 53953.34 88888.00 2008-01-15 15:35:01.400 015 17401.11 40.36 53953.34 88888.00 2008-01-15 15:35:01.900 015 17401.18 40.36 53953.16 88888.00 2008-01-15 15:35:02.400 015 17401.22 40.46 53953.22 88888.00 2008-01-15 15:35:02.900 015 17401.23 40.46 53953.36 88888.00 2008-01-15 15:35:03.400 015 17401.22 40.51 53953.34 88888.00 2008-01-15 15:35:03.900 015 17401.18 40.49 53953.30 88888.00 2008-01-15 15:35:04.400 015 17401.19 40.59 53953.33 88888.00 2008-01-15 15:35:04.900 015 17401.13 40.62 53953.29 88888.00 2008-01-15 15:35:05.400 015 17401.23 40.55 53953.38 88888.00 2008-01-15 15:35:05.900 015 17401.27 40.52 53953.41 88888.00 2008-01-15 15:35:06.400 015 17401.22 40.58 53953.37 88888.00 2008-01-15 15:35:06.900 015 17401.24 40.68 53953.36 88888.00 2008-01-15 15:35:07.400 015 17401.26 40.71 53953.34 88888.00 2008-01-15 15:35:07.900 015 17401.23 40.81 53953.32 88888.00 2008-01-15 15:35:08.400 015 17401.24 40.89 53953.21 88888.00 2008-01-15 15:35:08.900 015 17401.29 40.95 53953.27 88888.00 2008-01-15 15:35:09.400 015 17401.32 40.96 53953.18 88888.00 2008-01-15 15:35:09.900 015 17401.31 40.91 53953.21 88888.00 2008-01-15 15:35:10.400 015 17401.28 40.90 53953.23 88888.00 2008-01-15 15:35:10.900 015 17401.28 40.90 53953.25 88888.00 2008-01-15 15:35:11.400 015 17401.24 40.84 53953.26 88888.00 2008-01-15 15:35:11.900 015 17401.28 40.88 53953.23 88888.00 2008-01-15 15:35:12.400 015 17401.31 40.94 53953.21 88888.00 2008-01-15 15:35:12.900 015 17401.33 40.96 53953.27 88888.00 2008-01-15 15:35:13.400 015 17401.32 41.00 53953.30 88888.00 2008-01-15 15:35:13.900 015 17401.29 41.05 53953.32 88888.00 2008-01-15 15:35:14.400 015 17401.29 41.07 53953.29 88888.00 2008-01-15 15:35:14.900 015 17401.27 41.04 53953.25 88888.00 2008-01-15 15:35:15.400 015 17401.31 41.01 53953.23 88888.00 2008-01-15 15:35:15.900 015 17401.31 41.01 53953.33 88888.00 2008-01-15 15:35:16.400 015 17401.33 40.95 53953.26 88888.00 2008-01-15 15:35:16.900 015 17401.31 41.00 53953.33 88888.00 2008-01-15 15:35:17.400 015 17401.25 41.04 53953.28 88888.00 2008-01-15 15:35:17.900 015 17401.24 41.03 53953.27 88888.00 2008-01-15 15:35:18.400 015 17401.29 41.00 53953.25 88888.00 2008-01-15 15:35:18.900 015 17401.35 41.00 53953.38 88888.00 2008-01-15 15:35:19.400 015 17401.36 40.97 53953.43 88888.00 2008-01-15 15:35:19.900 015 17401.37 41.03 53953.34 88888.00 2008-01-15 15:35:20.400 015 17401.28 41.04 53953.37 88888.00 2008-01-15 15:35:20.900 015 17401.26 41.01 53953.37 88888.00 2008-01-15 15:35:21.400 015 17401.22 41.03 53953.28 88888.00 2008-01-15 15:35:21.900 015 17401.26 41.00 53953.40 88888.00 2008-01-15 15:35:22.400 015 17401.25 41.05 53953.43 88888.00 2008-01-15 15:35:22.900 015 17401.22 41.01 53953.39 88888.00 2008-01-15 15:35:23.400 015 17401.24 40.98 53953.43 88888.00 2008-01-15 15:35:23.900 015 17401.21 41.01 53953.43 88888.00 2008-01-15 15:35:24.400 015 17401.18 40.97 53953.45 88888.00 2008-01-15 15:35:24.900 015 17401.14 40.97 53953.44 88888.00 2008-01-15 15:35:25.400 015 17401.12 40.95 53953.40 88888.00 2008-01-15 15:35:25.900 015 17401.14 41.05 53953.41 88888.00 2008-01-15 15:35:26.400 015 17401.18 41.13 53953.39 88888.00 2008-01-15 15:35:26.900 015 17401.18 41.21 53953.46 88888.00 2008-01-15 15:35:27.400 015 17401.17 41.23 53953.51 88888.00 2008-01-15 15:35:27.900 015 17401.11 41.23 53953.39 88888.00 2008-01-15 15:35:28.400 015 17401.14 41.21 53953.33 88888.00 2008-01-15 15:35:28.900 015 17401.15 41.18 53953.39 88888.00 2008-01-15 15:35:29.400 015 17401.12 41.24 53953.40 88888.00 2008-01-15 15:35:29.900 015 17401.23 41.23 53953.40 88888.00 2008-01-15 15:35:30.400 015 17401.15 41.20 53953.35 88888.00 2008-01-15 15:35:30.900 015 17401.02 41.19 53953.30 88888.00 2008-01-15 15:35:31.400 015 17401.05 41.17 53953.24 88888.00 2008-01-15 15:35:31.900 015 17401.13 41.24 53953.43 88888.00 2008-01-15 15:35:32.400 015 17401.12 41.30 53953.48 88888.00 2008-01-15 15:35:32.900 015 17401.03 41.33 53953.48 88888.00 2008-01-15 15:35:33.400 015 17400.96 41.29 53953.57 88888.00 2008-01-15 15:35:33.900 015 17400.96 41.30 53953.55 88888.00 2008-01-15 15:35:34.400 015 17400.96 41.28 53953.52 88888.00 2008-01-15 15:35:34.900 015 17401.02 41.29 53953.49 88888.00 2008-01-15 15:35:35.400 015 17401.05 41.26 53953.55 88888.00 2008-01-15 15:35:35.900 015 17401.02 41.25 53953.57 88888.00 2008-01-15 15:35:36.400 015 17400.97 41.23 53953.54 88888.00 2008-01-15 15:35:36.900 015 17400.97 41.24 53953.50 88888.00 2008-01-15 15:35:37.400 015 17400.99 41.29 53953.45 88888.00 2008-01-15 15:35:37.900 015 17400.99 41.33 53953.47 88888.00 2008-01-15 15:35:38.400 015 17400.99 41.37 53953.50 88888.00 2008-01-15 15:35:38.900 015 17400.94 41.40 53953.45 88888.00 2008-01-15 15:35:39.400 015 17400.98 41.34 53953.39 88888.00 2008-01-15 15:35:39.900 015 17401.03 41.29 53953.38 88888.00 2008-01-15 15:35:40.400 015 17401.01 41.30 53953.25 88888.00 2008-01-15 15:35:40.900 015 17401.04 41.31 53953.34 88888.00 2008-01-15 15:35:41.400 015 17401.02 41.34 53953.38 88888.00 2008-01-15 15:35:41.900 015 17400.97 41.36 53953.40 88888.00 2008-01-15 15:35:42.400 015 17401.01 41.34 53953.50 88888.00 2008-01-15 15:35:42.900 015 17400.94 41.36 53953.54 88888.00 2008-01-15 15:35:43.400 015 17400.99 41.39 53953.52 88888.00 2008-01-15 15:35:43.900 015 17400.97 41.50 53953.60 88888.00 2008-01-15 15:35:44.400 015 17400.91 41.56 53953.73 88888.00 2008-01-15 15:35:44.900 015 17400.86 41.58 53953.69 88888.00 2008-01-15 15:35:45.400 015 17400.78 41.59 53953.65 88888.00 2008-01-15 15:35:45.900 015 17400.80 41.62 53953.61 88888.00 2008-01-15 15:35:46.400 015 17400.88 41.60 53953.63 88888.00 2008-01-15 15:35:46.900 015 17400.91 41.64 53953.62 88888.00 2008-01-15 15:35:47.400 015 17400.97 41.66 53953.59 88888.00 2008-01-15 15:35:47.900 015 17400.94 41.67 53953.59 88888.00 2008-01-15 15:35:48.400 015 17400.95 41.70 53953.57 88888.00 2008-01-15 15:35:48.900 015 17400.97 41.75 53953.50 88888.00 2008-01-15 15:35:49.400 015 17400.97 41.77 53953.47 88888.00 2008-01-15 15:35:49.900 015 17400.95 41.78 53953.50 88888.00 2008-01-15 15:35:50.400 015 17401.06 41.73 53953.62 88888.00 2008-01-15 15:35:50.900 015 17401.05 41.78 53953.69 88888.00 2008-01-15 15:35:51.400 015 17401.05 41.78 53953.65 88888.00 2008-01-15 15:35:51.900 015 17401.11 41.79 53953.61 88888.00 2008-01-15 15:35:52.400 015 17401.12 41.74 53953.59 88888.00 2008-01-15 15:35:52.900 015 17401.02 41.73 53953.69 88888.00 2008-01-15 15:35:53.400 015 17400.99 41.72 53953.71 88888.00 2008-01-15 15:35:53.900 015 17400.99 41.69 53953.68 88888.00 2008-01-15 15:35:54.400 015 17401.03 41.74 53953.65 88888.00 2008-01-15 15:35:54.900 015 17401.04 41.75 53953.61 88888.00 2008-01-15 15:35:55.400 015 17401.03 41.72 53953.70 88888.00 2008-01-15 15:35:55.900 015 17400.92 41.76 53953.74 88888.00 2008-01-15 15:35:56.400 015 17400.85 41.79 53953.74 88888.00 2008-01-15 15:35:56.900 015 17400.88 41.72 53953.70 88888.00 2008-01-15 15:35:57.400 015 17400.95 41.69 53953.62 88888.00 2008-01-15 15:35:57.900 015 17400.95 41.75 53953.58 88888.00 2008-01-15 15:35:58.400 015 17400.91 41.74 53953.57 88888.00 2008-01-15 15:35:58.900 015 17400.88 41.67 53953.62 88888.00 2008-01-15 15:35:59.400 015 17400.91 41.68 53953.71 88888.00 2008-01-15 15:35:59.900 015 17400.87 41.73 53953.61 88888.00 2008-01-15 15:36:00.400 015 17400.83 41.76 53953.69 88888.00 2008-01-15 15:36:00.900 015 17400.82 41.75 53953.75 88888.00 2008-01-15 15:36:01.400 015 17400.77 41.77 53953.79 88888.00 2008-01-15 15:36:01.900 015 17400.87 41.81 53953.75 88888.00 2008-01-15 15:36:02.400 015 17400.88 41.82 53953.62 88888.00 2008-01-15 15:36:02.900 015 17400.78 41.91 53953.65 88888.00 2008-01-15 15:36:03.400 015 17400.66 41.96 53953.71 88888.00 2008-01-15 15:36:03.900 015 17400.63 41.92 53953.71 88888.00 2008-01-15 15:36:04.400 015 17400.65 41.92 53953.67 88888.00 2008-01-15 15:36:04.900 015 17400.61 42.03 53953.72 88888.00 2008-01-15 15:36:05.400 015 17400.54 42.12 53953.69 88888.00 2008-01-15 15:36:05.900 015 17400.48 42.16 53953.74 88888.00 2008-01-15 15:36:06.400 015 17400.43 42.17 53953.72 88888.00 2008-01-15 15:36:06.900 015 17400.44 42.22 53953.75 88888.00 2008-01-15 15:36:07.400 015 17400.38 42.28 53953.78 88888.00 2008-01-15 15:36:07.900 015 17400.38 42.34 53953.75 88888.00 2008-01-15 15:36:08.400 015 17400.38 42.42 53953.78 88888.00 2008-01-15 15:36:08.900 015 17400.35 42.46 53953.77 88888.00 2008-01-15 15:36:09.400 015 17400.34 42.55 53953.78 88888.00 2008-01-15 15:36:09.907 015 17400.34 42.63 53953.74 88888.00 2008-01-15 15:36:10.407 015 17400.38 42.58 53953.83 88888.00 2008-01-15 15:36:10.907 015 17400.36 42.64 53953.85 88888.00 2008-01-15 15:36:11.407 015 17400.24 42.71 53953.89 88888.00 2008-01-15 15:36:11.907 015 17400.16 42.77 53953.89 88888.00 2008-01-15 15:36:12.407 015 17400.19 42.83 53953.84 88888.00 2008-01-15 15:36:12.907 015 17400.25 42.82 53953.78 88888.00 2008-01-15 15:36:13.407 015 17400.21 42.86 53953.75 88888.00 2008-01-15 15:36:13.907 015 17400.23 42.93 53953.82 88888.00 2008-01-15 15:36:14.407 015 17400.26 42.96 53953.73 88888.00 2008-01-15 15:36:14.907 015 17400.26 42.99 53953.72 88888.00 2008-01-15 15:36:15.407 015 17400.20 43.03 53953.81 88888.00 2008-01-15 15:36:15.907 015 17400.14 43.03 53953.79 88888.00 2008-01-15 15:36:16.407 015 17400.17 43.05 53953.80 88888.00 2008-01-15 15:36:16.907 015 17400.21 43.11 53953.79 88888.00 2008-01-15 15:36:17.407 015 17400.21 43.23 53953.81 88888.00 2008-01-15 15:36:17.907 015 17400.16 43.34 53953.86 88888.00 2008-01-15 15:36:18.407 015 17400.24 43.40 53953.89 88888.00 2008-01-15 15:36:18.907 015 17400.23 43.48 53953.80 88888.00 2008-01-15 15:36:19.407 015 17400.16 43.61 53953.81 88888.00 2008-01-15 15:36:19.907 015 17400.20 43.63 53953.92 88888.00 2008-01-15 15:36:20.407 015 17400.27 43.65 53953.88 88888.00 2008-01-15 15:36:20.907 015 17400.37 43.74 53953.79 88888.00 2008-01-15 15:36:21.407 015 17400.41 43.74 53953.77 88888.00 2008-01-15 15:36:21.907 015 17400.33 43.79 53953.75 88888.00 2008-01-15 15:36:22.407 015 17400.33 43.91 53953.74 88888.00 2008-01-15 15:36:22.907 015 17400.37 43.90 53953.75 88888.00 2008-01-15 15:36:23.407 015 17400.40 43.96 53953.78 88888.00 2008-01-15 15:36:23.907 015 17400.32 43.99 53953.84 88888.00 2008-01-15 15:36:24.407 015 17400.36 43.99 53953.79 88888.00 2008-01-15 15:36:24.907 015 17400.32 44.04 53953.72 88888.00 2008-01-15 15:36:25.407 015 17400.31 44.01 53953.69 88888.00 2008-01-15 15:36:25.907 015 17400.40 43.91 53953.79 88888.00 2008-01-15 15:36:26.407 015 17400.42 43.98 53953.82 88888.00 2008-01-15 15:36:26.907 015 17400.43 43.99 53953.83 88888.00 2008-01-15 15:36:27.407 015 17400.42 44.03 53953.72 88888.00 2008-01-15 15:36:27.907 015 17400.41 44.03 53953.77 88888.00 2008-01-15 15:36:28.407 015 17400.29 44.03 53953.80 88888.00 2008-01-15 15:36:28.907 015 17400.33 44.02 53953.90 88888.00 2008-01-15 15:36:29.407 015 17400.42 43.92 53953.94 88888.00 2008-01-15 15:36:29.907 015 17400.52 43.86 53953.80 88888.00 2008-01-15 15:36:30.407 015 17400.51 43.84 53953.85 88888.00 2008-01-15 15:36:30.907 015 17400.47 43.75 53953.95 88888.00 2008-01-15 15:36:31.407 015 17400.51 43.79 53953.93 88888.00 2008-01-15 15:36:31.907 015 17400.52 43.83 53953.85 88888.00 2008-01-15 15:36:32.407 015 17400.42 43.82 53953.82 88888.00 2008-01-15 15:36:32.907 015 17400.35 43.79 53953.93 88888.00 2008-01-15 15:36:33.407 015 17400.38 43.73 53953.95 88888.00 2008-01-15 15:36:33.907 015 17400.50 43.72 53953.82 88888.00 2008-01-15 15:36:34.407 015 17400.53 43.69 53953.83 88888.00 2008-01-15 15:36:34.907 015 17400.53 43.71 53953.79 88888.00 2008-01-15 15:36:35.407 015 17400.56 43.67 53953.77 88888.00 2008-01-15 15:36:35.907 015 17400.51 43.71 53953.75 88888.00 2008-01-15 15:36:36.407 015 17400.52 43.77 53953.69 88888.00 2008-01-15 15:36:36.907 015 17400.48 43.77 53953.71 88888.00 2008-01-15 15:36:37.407 015 17400.50 43.78 53953.71 88888.00 2008-01-15 15:36:37.907 015 17400.60 43.82 53953.71 88888.00 2008-01-15 15:36:38.407 015 17400.61 43.92 53953.80 88888.00 2008-01-15 15:36:38.907 015 17400.58 43.94 53953.89 88888.00 2008-01-15 15:36:39.407 015 17400.50 43.94 53953.82 88888.00 2008-01-15 15:36:39.907 015 17400.51 44.03 53953.74 88888.00 2008-01-15 15:36:40.407 015 17400.62 44.10 53953.80 88888.00 2008-01-15 15:36:40.907 015 17400.65 44.10 53953.84 88888.00 2008-01-15 15:36:41.407 015 17400.70 44.08 53953.77 88888.00 2008-01-15 15:36:41.907 015 17400.66 44.10 53953.79 88888.00 2008-01-15 15:36:42.407 015 17400.61 44.12 53953.71 88888.00 2008-01-15 15:36:42.907 015 17400.66 44.28 53953.77 88888.00 2008-01-15 15:36:43.407 015 17400.71 44.29 53953.86 88888.00 2008-01-15 15:36:43.907 015 17400.68 44.30 53953.84 88888.00 2008-01-15 15:36:44.407 015 17400.63 44.41 53953.84 88888.00 2008-01-15 15:36:44.907 015 17400.61 44.47 53953.77 88888.00 2008-01-15 15:36:45.407 015 17400.57 44.53 53953.81 88888.00 2008-01-15 15:36:45.907 015 17400.56 44.53 53953.83 88888.00 2008-01-15 15:36:46.407 015 17400.57 44.50 53953.77 88888.00 2008-01-15 15:36:46.907 015 17400.48 44.55 53953.71 88888.00 2008-01-15 15:36:47.407 015 17400.55 44.62 53953.69 88888.00 2008-01-15 15:36:47.907 015 17400.60 44.57 53953.72 88888.00 2008-01-15 15:36:48.407 015 17400.60 44.52 53953.82 88888.00 2008-01-15 15:36:48.907 015 17400.66 44.53 53953.84 88888.00 2008-01-15 15:36:49.407 015 17400.64 44.52 53953.92 88888.00 2008-01-15 15:36:49.907 015 17400.71 44.50 53954.01 88888.00 2008-01-15 15:36:50.407 015 17400.67 44.51 53953.97 88888.00 2008-01-15 15:36:50.907 015 17400.63 44.46 53953.90 88888.00 2008-01-15 15:36:51.407 015 17400.68 44.40 53953.84 88888.00 2008-01-15 15:36:51.907 015 17400.83 44.41 53953.80 88888.00 2008-01-15 15:36:52.407 015 17400.93 44.39 53953.78 88888.00 2008-01-15 15:36:52.907 015 17400.96 44.33 53953.73 88888.00 2008-01-15 15:36:53.407 015 17401.03 44.32 53953.73 88888.00 2008-01-15 15:36:53.907 015 17401.05 44.25 53953.82 88888.00 2008-01-15 15:36:54.407 015 17401.13 44.29 53953.82 88888.00 2008-01-15 15:36:54.907 015 17401.16 44.26 53954.00 88888.00 2008-01-15 15:36:55.407 015 17401.14 44.29 53953.91 88888.00 2008-01-15 15:36:55.907 015 17401.24 44.30 53953.84 88888.00 2008-01-15 15:36:56.407 015 17401.32 44.35 53953.89 88888.00 2008-01-15 15:36:56.907 015 17401.24 44.31 53953.84 88888.00 2008-01-15 15:36:57.407 015 17401.26 44.32 53953.75 88888.00 2008-01-15 15:36:57.907 015 17401.32 44.40 53953.80 88888.00 2008-01-15 15:36:58.407 015 17401.40 44.48 53953.85 88888.00 2008-01-15 15:36:58.907 015 17401.43 44.48 53953.77 88888.00 2008-01-15 15:36:59.407 015 17401.39 44.50 53953.78 88888.00 2008-01-15 15:36:59.907 015 17401.37 44.51 53953.79 88888.00 2008-01-15 15:37:00.407 015 17401.46 44.58 53953.72 88888.00 2008-01-15 15:37:00.907 015 17401.52 44.67 53953.71 88888.00 2008-01-15 15:37:01.407 015 17401.40 44.79 53953.73 88888.00 2008-01-15 15:37:01.907 015 17401.37 44.88 53953.73 88888.00 2008-01-15 15:37:02.407 015 17401.32 44.94 53953.74 88888.00 2008-01-15 15:37:02.907 015 17401.33 45.03 53953.71 88888.00 2008-01-15 15:37:03.407 015 17401.33 45.08 53953.72 88888.00 2008-01-15 15:37:03.907 015 17401.35 45.08 53953.73 88888.00 2008-01-15 15:37:04.407 015 17401.34 45.14 53953.77 88888.00 2008-01-15 15:37:04.907 015 17401.33 45.15 53953.75 88888.00 2008-01-15 15:37:05.407 015 17401.29 45.15 53953.67 88888.00 2008-01-15 15:37:05.907 015 17401.39 45.17 53953.61 88888.00 2008-01-15 15:37:06.407 015 17401.26 45.21 53953.61 88888.00 2008-01-15 15:37:06.907 015 17401.12 45.24 53953.71 88888.00 2008-01-15 15:37:07.407 015 17401.06 45.17 53953.69 88888.00 2008-01-15 15:37:07.907 015 17401.05 45.15 53953.65 88888.00 2008-01-15 15:37:08.407 015 17401.05 45.11 53953.56 88888.00 2008-01-15 15:37:08.907 015 17401.07 45.13 53953.54 88888.00 2008-01-15 15:37:09.407 015 17401.12 45.14 53953.59 88888.00 2008-01-15 15:37:09.907 015 17401.07 45.06 53953.61 88888.00 2008-01-15 15:37:10.407 015 17401.12 45.11 53953.63 88888.00 2008-01-15 15:37:10.907 015 17401.15 45.06 53953.68 88888.00 2008-01-15 15:37:11.407 015 17401.12 45.00 53953.67 88888.00 2008-01-15 15:37:11.907 015 17401.14 44.95 53953.67 88888.00 2008-01-15 15:37:12.407 015 17401.11 45.03 53953.69 88888.00 2008-01-15 15:37:12.907 015 17401.16 44.98 53953.66 88888.00 2008-01-15 15:37:13.407 015 17401.18 44.87 53953.65 88888.00 2008-01-15 15:37:13.907 015 17401.12 44.85 53953.65 88888.00 2008-01-15 15:37:14.407 015 17401.13 44.80 53953.60 88888.00 2008-01-15 15:37:14.907 015 17401.18 44.78 53953.66 88888.00 2008-01-15 15:37:15.407 015 17401.18 44.72 53953.70 88888.00 2008-01-15 15:37:15.907 015 17401.23 44.74 53953.69 88888.00 2008-01-15 15:37:16.407 015 17401.35 44.70 53953.69 88888.00 2008-01-15 15:37:16.907 015 17401.39 44.70 53953.68 88888.00 2008-01-15 15:37:17.407 015 17401.40 44.70 53953.71 88888.00 2008-01-15 15:37:17.907 015 17401.40 44.76 53953.70 88888.00 2008-01-15 15:37:18.407 015 17401.42 44.78 53953.69 88888.00 2008-01-15 15:37:18.907 015 17401.40 44.77 53953.80 88888.00 2008-01-15 15:37:19.407 015 17401.36 44.84 53953.70 88888.00 2008-01-15 15:37:19.907 015 17401.39 44.85 53953.66 88888.00 2008-01-15 15:37:20.407 015 17401.42 44.89 53953.66 88888.00 2008-01-15 15:37:20.907 015 17401.43 44.95 53953.68 88888.00 2008-01-15 15:37:21.407 015 17401.40 45.04 53953.70 88888.00 2008-01-15 15:37:21.907 015 17401.33 45.14 53953.72 88888.00 2008-01-15 15:37:22.407 015 17401.32 45.19 53953.77 88888.00 2008-01-15 15:37:22.907 015 17401.32 45.23 53953.80 88888.00 2008-01-15 15:37:23.407 015 17401.40 45.26 53953.86 88888.00 2008-01-15 15:37:23.907 015 17401.45 45.31 53953.88 88888.00 2008-01-15 15:37:24.407 015 17401.34 45.34 53953.93 88888.00 2008-01-15 15:37:24.907 015 17401.23 45.31 53953.86 88888.00 2008-01-15 15:37:25.407 015 17401.26 45.42 53953.81 88888.00 2008-01-15 15:37:25.907 015 17401.32 45.49 53953.80 88888.00 2008-01-15 15:37:26.407 015 17401.31 45.54 53953.78 88888.00 2008-01-15 15:37:26.907 015 17401.31 45.58 53953.72 88888.00 2008-01-15 15:37:27.407 015 17401.34 45.62 53953.72 88888.00 2008-01-15 15:37:27.907 015 17401.37 45.64 53953.83 88888.00 2008-01-15 15:37:28.407 015 17401.37 45.73 53953.93 88888.00 2008-01-15 15:37:28.907 015 17401.36 45.74 53953.86 88888.00 2008-01-15 15:37:29.407 015 17401.31 45.69 53953.86 88888.00 2008-01-15 15:37:29.907 015 17401.22 45.70 53954.00 88888.00 2008-01-15 15:37:30.407 015 17401.16 45.67 53953.90 88888.00 2008-01-15 15:37:30.907 015 17401.17 45.66 53953.84 88888.00 2008-01-15 15:37:31.407 015 17401.23 45.72 53953.92 88888.00 2008-01-15 15:37:31.907 015 17401.32 45.72 53953.97 88888.00 2008-01-15 15:37:32.407 015 17401.32 45.76 53954.02 88888.00 2008-01-15 15:37:32.907 015 17401.29 45.77 53954.07 88888.00 2008-01-15 15:37:33.407 015 17401.36 45.79 53954.06 88888.00 2008-01-15 15:37:33.907 015 17401.35 45.78 53954.00 88888.00 2008-01-15 15:37:34.407 015 17401.42 45.81 53953.95 88888.00 2008-01-15 15:37:34.907 015 17401.43 45.69 53953.88 88888.00 2008-01-15 15:37:35.407 015 17401.47 45.69 53953.91 88888.00 2008-01-15 15:37:35.907 015 17401.49 45.72 53953.84 88888.00 2008-01-15 15:37:36.407 015 17401.53 45.59 53953.78 88888.00 2008-01-15 15:37:36.907 015 17401.54 45.66 53953.71 88888.00 2008-01-15 15:37:37.407 015 17401.57 45.73 53953.69 88888.00 2008-01-15 15:37:37.907 015 17401.58 45.70 53953.73 88888.00 2008-01-15 15:37:38.407 015 17401.64 45.69 53953.74 88888.00 2008-01-15 15:37:38.907 015 17401.70 45.70 53953.80 88888.00 2008-01-15 15:37:39.407 015 17401.76 45.76 53953.94 88888.00 2008-01-15 15:37:39.907 015 17401.78 45.75 53953.97 88888.00 2008-01-15 15:37:40.407 015 17401.85 45.78 53953.86 88888.00 2008-01-15 15:37:40.907 015 17401.96 45.79 53953.88 88888.00 2008-01-15 15:37:41.407 015 17401.90 45.74 53953.89 88888.00 2008-01-15 15:37:41.907 015 17401.90 45.73 53953.88 88888.00 2008-01-15 15:37:42.407 015 17401.99 45.79 53953.88 88888.00 2008-01-15 15:37:42.907 015 17402.04 45.82 53953.89 88888.00 2008-01-15 15:37:43.407 015 17401.99 45.82 53953.84 88888.00 2008-01-15 15:37:43.907 015 17402.01 45.91 53953.84 88888.00 2008-01-15 15:37:44.407 015 17402.00 45.99 53953.83 88888.00 2008-01-15 15:37:44.907 015 17402.03 45.99 53953.85 88888.00 2008-01-15 15:37:45.407 015 17401.97 46.01 53953.89 88888.00 2008-01-15 15:37:45.907 015 17401.98 45.95 53953.91 88888.00 2008-01-15 15:37:46.407 015 17402.00 45.91 53953.92 88888.00 2008-01-15 15:37:46.907 015 17402.03 45.97 53953.93 88888.00 2008-01-15 15:37:47.407 015 17402.06 46.03 53953.82 88888.00 2008-01-15 15:37:47.907 015 17402.14 45.98 53953.85 88888.00 2008-01-15 15:37:48.407 015 17402.14 45.98 53953.94 88888.00 2008-01-15 15:37:48.907 015 17402.13 46.05 53953.94 88888.00 2008-01-15 15:37:49.407 015 17402.06 46.06 53953.93 88888.00 2008-01-15 15:37:49.907 015 17402.08 46.04 53953.92 88888.00 2008-01-15 15:37:50.407 015 17402.19 45.91 53954.00 88888.00 2008-01-15 15:37:50.907 015 17402.24 45.95 53954.01 88888.00 2008-01-15 15:37:51.407 015 17402.24 45.94 53953.91 88888.00 2008-01-15 15:37:51.907 015 17402.25 45.98 53953.97 88888.00 2008-01-15 15:37:52.407 015 17402.27 45.96 53954.10 88888.00 2008-01-15 15:37:52.907 015 17402.26 46.02 53954.00 88888.00 2008-01-15 15:37:53.407 015 17402.26 46.03 53954.00 88888.00 2008-01-15 15:37:53.907 015 17402.29 45.94 53954.07 88888.00 2008-01-15 15:37:54.407 015 17402.26 45.84 53954.02 88888.00 2008-01-15 15:37:54.907 015 17402.26 45.87 53953.99 88888.00 2008-01-15 15:37:55.407 015 17402.28 45.88 53953.99 88888.00 2008-01-15 15:37:55.907 015 17402.30 45.87 53954.04 88888.00 2008-01-15 15:37:56.407 015 17402.26 45.86 53954.04 88888.00 2008-01-15 15:37:56.907 015 17402.33 45.87 53954.00 88888.00 2008-01-15 15:37:57.407 015 17402.39 45.86 53954.03 88888.00 2008-01-15 15:37:57.907 015 17402.37 45.91 53954.01 88888.00 2008-01-15 15:37:58.407 015 17402.29 45.86 53953.96 88888.00 2008-01-15 15:37:58.907 015 17402.25 45.78 53953.94 88888.00 2008-01-15 15:37:59.407 015 17402.23 45.86 53953.91 88888.00 2008-01-15 15:37:59.907 015 17402.21 45.83 53953.95 88888.00 2008-01-15 15:38:00.407 015 17402.23 45.81 53953.89 88888.00 2008-01-15 15:38:00.907 015 17402.24 45.81 53953.94 88888.00 2008-01-15 15:38:01.407 015 17402.28 45.79 53953.92 88888.00 2008-01-15 15:38:01.907 015 17402.28 45.74 53953.94 88888.00 2008-01-15 15:38:02.407 015 17402.29 45.73 53953.93 88888.00 2008-01-15 15:38:02.907 015 17402.36 45.77 53953.95 88888.00 2008-01-15 15:38:03.407 015 17402.34 45.84 53953.95 88888.00 2008-01-15 15:38:03.907 015 17402.30 45.85 53953.91 88888.00 2008-01-15 15:38:04.407 015 17402.30 45.88 53953.92 88888.00 2008-01-15 15:38:04.907 015 17402.29 45.91 53954.04 88888.00 2008-01-15 15:38:05.407 015 17402.26 45.87 53954.02 88888.00 2008-01-15 15:38:05.907 015 17402.25 45.84 53953.99 88888.00 2008-01-15 15:38:06.407 015 17402.30 45.84 53954.02 88888.00 2008-01-15 15:38:06.907 015 17402.31 45.76 53954.02 88888.00 2008-01-15 15:38:07.407 015 17402.25 45.70 53954.01 88888.00 2008-01-15 15:38:07.907 015 17402.18 45.75 53954.03 88888.00 2008-01-15 15:38:08.407 015 17402.25 45.78 53954.08 88888.00 2008-01-15 15:38:08.907 015 17402.31 45.76 53954.13 88888.00 2008-01-15 15:38:09.407 015 17402.29 45.70 53954.13 88888.00 2008-01-15 15:38:09.907 015 17402.34 45.69 53954.08 88888.00 2008-01-15 15:38:10.407 015 17402.30 45.62 53954.08 88888.00 2008-01-15 15:38:10.907 015 17402.35 45.59 53954.10 88888.00 2008-01-15 15:38:11.407 015 17402.21 45.60 53954.12 88888.00 2008-01-15 15:38:11.907 015 17402.19 45.65 53953.96 88888.00 2008-01-15 15:38:12.407 015 17402.26 45.64 53954.03 88888.00 2008-01-15 15:38:12.907 015 17402.27 45.53 53954.06 88888.00 2008-01-15 15:38:13.407 015 17402.21 45.47 53954.04 88888.00 2008-01-15 15:38:13.907 015 17402.16 45.48 53954.08 88888.00 2008-01-15 15:38:14.407 015 17402.18 45.54 53954.08 88888.00 2008-01-15 15:38:14.907 015 17402.19 45.52 53954.07 88888.00 2008-01-15 15:38:15.407 015 17402.15 45.44 53954.10 88888.00 2008-01-15 15:38:15.907 015 17402.15 45.43 53954.00 88888.00 2008-01-15 15:38:16.407 015 17402.24 45.38 53953.92 88888.00 2008-01-15 15:38:16.907 015 17402.27 45.29 53953.92 88888.00 2008-01-15 15:38:17.407 015 17402.28 45.28 53953.93 88888.00 2008-01-15 15:38:17.907 015 17402.26 45.40 53954.04 88888.00 2008-01-15 15:38:18.407 015 17402.20 45.44 53954.01 88888.00 2008-01-15 15:38:18.907 015 17402.16 45.39 53954.04 88888.00 2008-01-15 15:38:19.407 015 17402.16 45.34 53954.06 88888.00 2008-01-15 15:38:19.907 015 17402.11 45.33 53954.05 88888.00 2008-01-15 15:38:20.407 015 17402.09 45.34 53954.07 88888.00 2008-01-15 15:38:20.907 015 17402.13 45.33 53954.15 88888.00 2008-01-15 15:38:21.407 015 17402.10 45.35 53954.21 88888.00 2008-01-15 15:38:21.907 015 17402.14 45.30 53954.17 88888.00 2008-01-15 15:38:22.407 015 17402.16 45.33 53954.21 88888.00 2008-01-15 15:38:22.907 015 17402.26 45.30 53954.28 88888.00 2008-01-15 15:38:23.407 015 17402.24 45.26 53954.38 88888.00 2008-01-15 15:38:23.907 015 17402.21 45.24 53954.29 88888.00 2008-01-15 15:38:24.407 015 17402.26 45.26 53954.37 88888.00 2008-01-15 15:38:24.907 015 17402.40 45.27 53954.41 88888.00 2008-01-15 15:38:25.407 015 17402.39 45.29 53954.45 88888.00 2008-01-15 15:38:25.907 015 17402.34 45.33 53954.41 88888.00 2008-01-15 15:38:26.407 015 17402.30 45.36 53954.29 88888.00 2008-01-15 15:38:26.907 015 17402.36 45.40 53954.30 88888.00 2008-01-15 15:38:27.407 015 17402.44 45.43 53954.22 88888.00 2008-01-15 15:38:27.907 015 17402.54 45.40 53954.15 88888.00 2008-01-15 15:38:28.407 015 17402.49 45.34 53954.19 88888.00 2008-01-15 15:38:28.907 015 17402.47 45.29 53954.27 88888.00 2008-01-15 15:38:29.407 015 17402.46 45.36 53954.26 88888.00 2008-01-15 15:38:29.907 015 17402.54 45.36 53954.17 88888.00 2008-01-15 15:38:30.407 015 17402.56 45.35 53954.14 88888.00 2008-01-15 15:38:30.907 015 17402.54 45.31 53954.16 88888.00 2008-01-15 15:38:31.407 015 17402.50 45.34 53954.17 88888.00 2008-01-15 15:38:31.907 015 17402.49 45.39 53954.16 88888.00 2008-01-15 15:38:32.407 015 17402.52 45.40 53954.23 88888.00 2008-01-15 15:38:32.907 015 17402.55 45.45 53954.08 88888.00 2008-01-15 15:38:33.407 015 17402.58 45.48 53954.12 88888.00 2008-01-15 15:38:33.907 015 17402.65 45.39 53954.18 88888.00 2008-01-15 15:38:34.407 015 17402.57 45.40 53954.13 88888.00 2008-01-15 15:38:34.907 015 17402.59 45.42 53954.15 88888.00 2008-01-15 15:38:35.407 015 17402.66 45.44 53954.19 88888.00 2008-01-15 15:38:35.907 015 17402.74 45.49 53954.21 88888.00 2008-01-15 15:38:36.407 015 17402.78 45.55 53954.21 88888.00 2008-01-15 15:38:36.907 015 17402.77 45.49 53954.26 88888.00 2008-01-15 15:38:37.407 015 17402.77 45.53 53954.22 88888.00 2008-01-15 15:38:37.907 015 17402.72 45.55 53954.22 88888.00 2008-01-15 15:38:38.407 015 17402.66 45.59 53954.16 88888.00 2008-01-15 15:38:38.907 015 17402.66 45.60 53954.17 88888.00 2008-01-15 15:38:39.407 015 17402.56 45.66 53954.19 88888.00 2008-01-15 15:38:39.907 015 17402.62 45.69 53954.19 88888.00 2008-01-15 15:38:40.407 015 17402.65 45.67 53954.15 88888.00 2008-01-15 15:38:40.907 015 17402.62 45.66 53954.11 88888.00 2008-01-15 15:38:41.407 015 17402.60 45.63 53954.27 88888.00 2008-01-15 15:38:41.907 015 17402.65 45.62 53954.28 88888.00 2008-01-15 15:38:42.407 015 17402.65 45.59 53954.24 88888.00 2008-01-15 15:38:42.907 015 17402.62 45.59 53954.15 88888.00 2008-01-15 15:38:43.407 015 17402.59 45.68 53954.18 88888.00 2008-01-15 15:38:43.907 015 17402.58 45.72 53954.22 88888.00 2008-01-15 15:38:44.407 015 17402.62 45.75 53954.19 88888.00 2008-01-15 15:38:44.904 015 17402.60 45.78 53954.06 88888.00 2008-01-15 15:38:45.404 015 17402.68 45.78 53954.11 88888.00 2008-01-15 15:38:45.904 015 17402.67 45.85 53954.23 88888.00 2008-01-15 15:38:46.404 015 17402.71 45.93 53954.36 88888.00 2008-01-15 15:38:46.904 015 17402.75 45.88 53954.37 88888.00 2008-01-15 15:38:47.404 015 17402.67 45.83 53954.23 88888.00 2008-01-15 15:38:47.904 015 17402.60 45.89 53954.30 88888.00 2008-01-15 15:38:48.404 015 17402.64 45.88 53954.41 88888.00 2008-01-15 15:38:48.904 015 17402.66 45.91 53954.41 88888.00 2008-01-15 15:38:49.404 015 17402.65 45.93 53954.33 88888.00 2008-01-15 15:38:49.904 015 17402.58 45.93 53954.27 88888.00 2008-01-15 15:38:50.404 015 17402.58 46.03 53954.38 88888.00 2008-01-15 15:38:50.904 015 17402.54 46.05 53954.39 88888.00 2008-01-15 15:38:51.404 015 17402.55 46.06 53954.33 88888.00 2008-01-15 15:38:51.904 015 17402.45 46.15 53954.36 88888.00 2008-01-15 15:38:52.404 015 17402.41 46.23 53954.45 88888.00 2008-01-15 15:38:52.904 015 17402.38 46.24 53954.46 88888.00 2008-01-15 15:38:53.404 015 17402.44 46.24 53954.62 88888.00 2008-01-15 15:38:53.904 015 17402.40 46.32 53954.58 88888.00 2008-01-15 15:38:54.404 015 17402.40 46.30 53954.55 88888.00 2008-01-15 15:38:54.904 015 17402.31 46.27 53954.50 88888.00 2008-01-15 15:38:55.404 015 17402.26 46.24 53954.40 88888.00 2008-01-15 15:38:55.904 015 17402.27 46.34 53954.41 88888.00 2008-01-15 15:38:56.404 015 17402.19 46.44 53954.41 88888.00 2008-01-15 15:38:56.904 015 17402.16 46.51 53954.42 88888.00 2008-01-15 15:38:57.404 015 17402.18 46.52 53954.42 88888.00 2008-01-15 15:38:57.904 015 17402.14 46.56 53954.33 88888.00 2008-01-15 15:38:58.404 015 17402.16 46.61 53954.35 88888.00 2008-01-15 15:38:58.904 015 17402.15 46.55 53954.45 88888.00 2008-01-15 15:38:59.404 015 17402.16 46.62 53954.44 88888.00 2008-01-15 15:38:59.904 015 17402.04 46.60 53954.47 88888.00 2008-01-15 15:39:00.404 015 17402.00 46.63 53954.40 88888.00 2008-01-15 15:39:00.904 015 17402.08 46.67 53954.39 88888.00 2008-01-15 15:39:01.404 015 17402.10 46.76 53954.40 88888.00 2008-01-15 15:39:01.904 015 17402.04 46.81 53954.44 88888.00 2008-01-15 15:39:02.404 015 17402.05 46.79 53954.48 88888.00 2008-01-15 15:39:02.904 015 17402.11 46.80 53954.48 88888.00 2008-01-15 15:39:03.404 015 17402.08 46.81 53954.51 88888.00 2008-01-15 15:39:03.904 015 17402.05 46.83 53954.51 88888.00 2008-01-15 15:39:04.404 015 17402.07 46.73 53954.49 88888.00 2008-01-15 15:39:04.904 015 17402.04 46.76 53954.60 88888.00 2008-01-15 15:39:05.404 015 17402.03 46.81 53954.59 88888.00 2008-01-15 15:39:05.904 015 17402.06 46.89 53954.63 88888.00 2008-01-15 15:39:06.404 015 17402.08 46.94 53954.66 88888.00 2008-01-15 15:39:06.904 015 17402.07 46.95 53954.64 88888.00 2008-01-15 15:39:07.404 015 17402.10 47.01 53954.61 88888.00 2008-01-15 15:39:07.904 015 17402.16 47.05 53954.62 88888.00 2008-01-15 15:39:08.404 015 17402.18 47.08 53954.62 88888.00 2008-01-15 15:39:08.904 015 17402.18 47.08 53954.67 88888.00 2008-01-15 15:39:09.404 015 17402.20 47.13 53954.62 88888.00 2008-01-15 15:39:09.904 015 17402.18 47.20 53954.70 88888.00 2008-01-15 15:39:10.404 015 17402.27 47.26 53954.61 88888.00 2008-01-15 15:39:10.904 015 17402.29 47.26 53954.59 88888.00 2008-01-15 15:39:11.404 015 17402.31 47.28 53954.58 88888.00 2008-01-15 15:39:11.904 015 17402.34 47.29 53954.56 88888.00 2008-01-15 15:39:12.404 015 17402.46 47.29 53954.53 88888.00 2008-01-15 15:39:12.904 015 17402.50 47.24 53954.50 88888.00 2008-01-15 15:39:13.404 015 17402.48 47.29 53954.44 88888.00 2008-01-15 15:39:13.904 015 17402.48 47.34 53954.40 88888.00 2008-01-15 15:39:14.404 015 17402.47 47.38 53954.52 88888.00 2008-01-15 15:39:14.904 015 17402.42 47.38 53954.48 88888.00 2008-01-15 15:39:15.404 015 17402.40 47.40 53954.51 88888.00 2008-01-15 15:39:15.904 015 17402.48 47.45 53954.41 88888.00 2008-01-15 15:39:16.404 015 17402.54 47.52 53954.40 88888.00 2008-01-15 15:39:16.904 015 17402.61 47.61 53954.38 88888.00 2008-01-15 15:39:17.404 015 17402.62 47.67 53954.37 88888.00 2008-01-15 15:39:17.904 015 17402.64 47.67 53954.36 88888.00 2008-01-15 15:39:18.404 015 17402.78 47.69 53954.35 88888.00 2008-01-15 15:39:18.904 015 17402.76 47.69 53954.38 88888.00 2008-01-15 15:39:19.404 015 17402.75 47.72 53954.35 88888.00 2008-01-15 15:39:19.904 015 17402.75 47.78 53954.39 88888.00 2008-01-15 15:39:20.404 015 17402.77 47.77 53954.34 88888.00 2008-01-15 15:39:20.904 015 17402.76 47.80 53954.35 88888.00 2008-01-15 15:39:21.404 015 17402.75 47.81 53954.39 88888.00 2008-01-15 15:39:21.904 015 17402.76 47.87 53954.37 88888.00 2008-01-15 15:39:22.404 015 17402.87 47.91 53954.33 88888.00 2008-01-15 15:39:22.904 015 17402.82 47.88 53954.34 88888.00 2008-01-15 15:39:23.404 015 17402.87 47.98 53954.38 88888.00 2008-01-15 15:39:23.904 015 17402.82 48.07 53954.41 88888.00 2008-01-15 15:39:24.404 015 17402.78 48.04 53954.40 88888.00 2008-01-15 15:39:24.904 015 17402.80 47.98 53954.35 88888.00 2008-01-15 15:39:25.404 015 17402.87 47.99 53954.36 88888.00 2008-01-15 15:39:25.904 015 17402.85 48.02 53954.33 88888.00 2008-01-15 15:39:26.404 015 17402.87 47.94 53954.37 88888.00 2008-01-15 15:39:26.904 015 17402.90 47.98 53954.29 88888.00 2008-01-15 15:39:27.404 015 17402.90 48.03 53954.25 88888.00 2008-01-15 15:39:27.904 015 17402.91 48.07 53954.31 88888.00 2008-01-15 15:39:28.404 015 17402.91 48.12 53954.36 88888.00 2008-01-15 15:39:28.904 015 17402.97 48.11 53954.37 88888.00 2008-01-15 15:39:29.404 015 17402.97 47.98 53954.49 88888.00 2008-01-15 15:39:29.904 015 17402.98 47.99 53954.48 88888.00 2008-01-15 15:39:30.404 015 17402.89 47.99 53954.49 88888.00 2008-01-15 15:39:30.904 015 17402.95 47.98 53954.51 88888.00 2008-01-15 15:39:31.404 015 17403.02 48.01 53954.46 88888.00 2008-01-15 15:39:31.904 015 17403.08 48.06 53954.40 88888.00 2008-01-15 15:39:32.404 015 17403.05 48.07 53954.47 88888.00 2008-01-15 15:39:32.904 015 17403.06 47.97 53954.35 88888.00 2008-01-15 15:39:33.404 015 17403.10 47.99 53954.41 88888.00 2008-01-15 15:39:33.904 015 17403.09 48.04 53954.49 88888.00 2008-01-15 15:39:34.404 015 17403.11 48.07 53954.41 88888.00 2008-01-15 15:39:34.904 015 17403.13 48.10 53954.36 88888.00 2008-01-15 15:39:35.404 015 17403.09 48.16 53954.39 88888.00 2008-01-15 15:39:35.904 015 17403.02 48.08 53954.39 88888.00 2008-01-15 15:39:36.404 015 17403.07 48.01 53954.33 88888.00 2008-01-15 15:39:36.904 015 17403.15 48.06 53954.27 88888.00 2008-01-15 15:39:37.404 015 17403.15 48.10 53954.26 88888.00 2008-01-15 15:39:37.904 015 17403.13 48.09 53954.30 88888.00 2008-01-15 15:39:38.404 015 17403.18 48.09 53954.29 88888.00 2008-01-15 15:39:38.904 015 17403.13 48.09 53954.24 88888.00 2008-01-15 15:39:39.404 015 17403.22 48.18 53954.24 88888.00 2008-01-15 15:39:39.904 015 17403.28 48.20 53954.21 88888.00 2008-01-15 15:39:40.404 015 17403.26 48.19 53954.18 88888.00 2008-01-15 15:39:40.904 015 17403.28 48.20 53954.28 88888.00 2008-01-15 15:39:41.404 015 17403.26 48.19 53954.33 88888.00 2008-01-15 15:39:41.904 015 17403.25 48.14 53954.36 88888.00 2008-01-15 15:39:42.404 015 17403.26 48.14 53954.37 88888.00 2008-01-15 15:39:42.904 015 17403.27 48.18 53954.46 88888.00 2008-01-15 15:39:43.404 015 17403.26 48.21 53954.55 88888.00 2008-01-15 15:39:43.904 015 17403.26 48.22 53954.64 88888.00 2008-01-15 15:39:44.404 015 17403.27 48.23 53954.59 88888.00 2008-01-15 15:39:44.904 015 17403.25 48.23 53954.51 88888.00 2008-01-15 15:39:45.404 015 17403.20 48.23 53954.50 88888.00 2008-01-15 15:39:45.904 015 17403.25 48.28 53954.45 88888.00 2008-01-15 15:39:46.404 015 17403.29 48.38 53954.39 88888.00 2008-01-15 15:39:46.904 015 17403.27 48.33 53954.40 88888.00 2008-01-15 15:39:47.404 015 17403.30 48.25 53954.37 88888.00 2008-01-15 15:39:47.904 015 17403.32 48.25 53954.29 88888.00 2008-01-15 15:39:48.404 015 17403.33 48.31 53954.31 88888.00 2008-01-15 15:39:48.904 015 17403.35 48.30 53954.37 88888.00 2008-01-15 15:39:49.404 015 17403.28 48.26 53954.37 88888.00 2008-01-15 15:39:49.904 015 17403.26 48.26 53954.25 88888.00 2008-01-15 15:39:50.404 015 17403.17 48.25 53954.27 88888.00 2008-01-15 15:39:50.904 015 17403.22 48.28 53954.28 88888.00 2008-01-15 15:39:51.404 015 17403.26 48.36 53954.33 88888.00 2008-01-15 15:39:51.904 015 17403.25 48.32 53954.37 88888.00 2008-01-15 15:39:52.404 015 17403.23 48.29 53954.31 88888.00 2008-01-15 15:39:52.904 015 17403.19 48.32 53954.34 88888.00 2008-01-15 15:39:53.404 015 17403.18 48.38 53954.35 88888.00 2008-01-15 15:39:53.904 015 17403.23 48.33 53954.30 88888.00 2008-01-15 15:39:54.404 015 17403.13 48.27 53954.27 88888.00 2008-01-15 15:39:54.904 015 17403.16 48.28 53954.26 88888.00 2008-01-15 15:39:55.404 015 17403.13 48.27 53954.31 88888.00 2008-01-15 15:39:55.904 015 17403.08 48.27 53954.38 88888.00 2008-01-15 15:39:56.404 015 17403.19 48.27 53954.33 88888.00 2008-01-15 15:39:56.904 015 17403.16 48.22 53954.29 88888.00 2008-01-15 15:39:57.404 015 17403.19 48.25 53954.33 88888.00 2008-01-15 15:39:57.904 015 17403.22 48.21 53954.35 88888.00 2008-01-15 15:39:58.404 015 17403.31 48.27 53954.34 88888.00 2008-01-15 15:39:58.904 015 17403.32 48.27 53954.29 88888.00 2008-01-15 15:39:59.404 015 17403.26 48.22 53954.29 88888.00 2008-01-15 15:39:59.904 015 17403.31 48.18 53954.42 88888.00 2008-01-15 15:40:00.404 015 17403.31 48.18 53954.38 88888.00 2008-01-15 15:40:00.904 015 17403.30 48.23 53954.36 88888.00 2008-01-15 15:40:01.404 015 17403.31 48.20 53954.33 88888.00 2008-01-15 15:40:01.904 015 17403.35 48.22 53954.39 88888.00 2008-01-15 15:40:02.404 015 17403.30 48.20 53954.46 88888.00 2008-01-15 15:40:02.904 015 17403.27 48.12 53954.50 88888.00 2008-01-15 15:40:03.404 015 17403.30 48.11 53954.46 88888.00 2008-01-15 15:40:03.904 015 17403.35 48.13 53954.53 88888.00 2008-01-15 15:40:04.404 015 17403.29 48.10 53954.50 88888.00 2008-01-15 15:40:04.904 015 17403.23 48.06 53954.46 88888.00 2008-01-15 15:40:05.404 015 17403.27 48.03 53954.55 88888.00 2008-01-15 15:40:05.904 015 17403.35 48.03 53954.66 88888.00 2008-01-15 15:40:06.404 015 17403.35 48.07 53954.58 88888.00 2008-01-15 15:40:06.904 015 17403.37 48.04 53954.59 88888.00 2008-01-15 15:40:07.404 015 17403.39 48.00 53954.58 88888.00 2008-01-15 15:40:07.904 015 17403.31 47.99 53954.64 88888.00 2008-01-15 15:40:08.404 015 17403.42 47.99 53954.57 88888.00 2008-01-15 15:40:08.904 015 17403.51 47.96 53954.57 88888.00 2008-01-15 15:40:09.404 015 17403.47 47.97 53954.57 88888.00 2008-01-15 15:40:09.904 015 17403.53 47.94 53954.53 88888.00 2008-01-15 15:40:10.404 015 17403.52 47.92 53954.56 88888.00 2008-01-15 15:40:10.904 015 17403.52 47.92 53954.62 88888.00 2008-01-15 15:40:11.404 015 17403.64 48.02 53954.61 88888.00 2008-01-15 15:40:11.904 015 17403.64 48.02 53954.61 88888.00 2008-01-15 15:40:12.404 015 17403.53 48.02 53954.68 88888.00 2008-01-15 15:40:12.904 015 17403.53 48.04 53954.77 88888.00 2008-01-15 15:40:13.404 015 17403.62 48.09 53954.73 88888.00 2008-01-15 15:40:13.904 015 17403.62 48.06 53954.58 88888.00 2008-01-15 15:40:14.404 015 17403.67 48.02 53954.56 88888.00 2008-01-15 15:40:14.904 015 17403.66 48.00 53954.56 88888.00 2008-01-15 15:40:15.404 015 17403.77 48.06 53954.52 88888.00 2008-01-15 15:40:15.904 015 17403.78 47.99 53954.48 88888.00 2008-01-15 15:40:16.404 015 17403.76 47.99 53954.48 88888.00 2008-01-15 15:40:16.904 015 17403.73 48.02 53954.51 88888.00 2008-01-15 15:40:17.404 015 17403.79 48.00 53954.51 88888.00 2008-01-15 15:40:17.904 015 17403.79 47.96 53954.60 88888.00 2008-01-15 15:40:18.404 015 17403.72 48.00 53954.64 88888.00 2008-01-15 15:40:18.904 015 17403.68 48.03 53954.49 88888.00 2008-01-15 15:40:19.404 015 17403.72 48.00 53954.53 88888.00 2008-01-15 15:40:19.904 015 17403.77 48.04 53954.55 88888.00 2008-01-15 15:40:20.404 015 17403.82 48.14 53954.55 88888.00 2008-01-15 15:40:20.904 015 17403.84 48.18 53954.51 88888.00 2008-01-15 15:40:21.404 015 17403.85 48.17 53954.52 88888.00 2008-01-15 15:40:21.904 015 17403.92 48.16 53954.53 88888.00 2008-01-15 15:40:22.404 015 17404.00 48.19 53954.55 88888.00 2008-01-15 15:40:22.904 015 17403.98 48.12 53954.55 88888.00 2008-01-15 15:40:23.404 015 17403.92 48.17 53954.47 88888.00 2008-01-15 15:40:23.904 015 17404.00 48.17 53954.52 88888.00 2008-01-15 15:40:24.404 015 17404.02 48.11 53954.52 88888.00 2008-01-15 15:40:24.904 015 17403.99 48.10 53954.62 88888.00 2008-01-15 15:40:25.404 015 17404.04 48.17 53954.59 88888.00 2008-01-15 15:40:25.904 015 17404.17 48.12 53954.63 88888.00 2008-01-15 15:40:26.404 015 17404.10 48.10 53954.59 88888.00 2008-01-15 15:40:26.904 015 17404.11 48.11 53954.63 88888.00 2008-01-15 15:40:27.404 015 17404.09 48.12 53954.59 88888.00 2008-01-15 15:40:27.904 015 17404.02 48.11 53954.56 88888.00 2008-01-15 15:40:28.404 015 17404.08 48.11 53954.52 88888.00 2008-01-15 15:40:28.904 015 17404.11 48.10 53954.56 88888.00 2008-01-15 15:40:29.404 015 17404.05 48.17 53954.59 88888.00 2008-01-15 15:40:29.904 015 17403.93 48.21 53954.68 88888.00 2008-01-15 15:40:30.404 015 17403.91 48.18 53954.62 88888.00 2008-01-15 15:40:30.904 015 17403.93 48.22 53954.51 88888.00 2008-01-15 15:40:31.404 015 17403.92 48.22 53954.53 88888.00 2008-01-15 15:40:31.904 015 17403.90 48.22 53954.57 88888.00 2008-01-15 15:40:32.404 015 17403.88 48.23 53954.49 88888.00 2008-01-15 15:40:32.904 015 17403.91 48.26 53954.50 88888.00 2008-01-15 15:40:33.404 015 17403.92 48.26 53954.53 88888.00 2008-01-15 15:40:33.904 015 17403.89 48.23 53954.59 88888.00 2008-01-15 15:40:34.404 015 17403.92 48.29 53954.66 88888.00 2008-01-15 15:40:34.904 015 17404.04 48.31 53954.60 88888.00 2008-01-15 15:40:35.404 015 17404.10 48.25 53954.57 88888.00 2008-01-15 15:40:35.904 015 17404.10 48.19 53954.62 88888.00 2008-01-15 15:40:36.404 015 17404.07 48.23 53954.52 88888.00 2008-01-15 15:40:36.904 015 17404.12 48.33 53954.50 88888.00 2008-01-15 15:40:37.404 015 17404.12 48.36 53954.50 88888.00 2008-01-15 15:40:37.904 015 17404.15 48.28 53954.51 88888.00 2008-01-15 15:40:38.404 015 17404.13 48.27 53954.60 88888.00 2008-01-15 15:40:38.904 015 17404.12 48.30 53954.63 88888.00 2008-01-15 15:40:39.404 015 17404.13 48.36 53954.58 88888.00 2008-01-15 15:40:39.904 015 17404.20 48.36 53954.62 88888.00 2008-01-15 15:40:40.404 015 17404.13 48.36 53954.64 88888.00 2008-01-15 15:40:40.904 015 17404.22 48.40 53954.61 88888.00 2008-01-15 15:40:41.404 015 17404.24 48.47 53954.61 88888.00 2008-01-15 15:40:41.904 015 17404.22 48.40 53954.61 88888.00 2008-01-15 15:40:42.404 015 17404.23 48.40 53954.68 88888.00 2008-01-15 15:40:42.904 015 17404.28 48.42 53954.70 88888.00 2008-01-15 15:40:43.404 015 17404.33 48.50 53954.73 88888.00 2008-01-15 15:40:43.904 015 17404.34 48.48 53954.74 88888.00 2008-01-15 15:40:44.404 015 17404.38 48.49 53954.67 88888.00 2008-01-15 15:40:44.904 015 17404.41 48.50 53954.58 88888.00 2008-01-15 15:40:45.404 015 17404.32 48.52 53954.50 88888.00 2008-01-15 15:40:45.904 015 17404.31 48.53 53954.55 88888.00 2008-01-15 15:40:46.404 015 17404.36 48.61 53954.60 88888.00 2008-01-15 15:40:46.904 015 17404.30 48.67 53954.68 88888.00 2008-01-15 15:40:47.404 015 17404.31 48.71 53954.73 88888.00 2008-01-15 15:40:47.904 015 17404.34 48.69 53954.73 88888.00 2008-01-15 15:40:48.404 015 17404.34 48.70 53954.74 88888.00 2008-01-15 15:40:48.904 015 17404.33 48.69 53954.75 88888.00 2008-01-15 15:40:49.404 015 17404.41 48.65 53954.70 88888.00 2008-01-15 15:40:49.904 015 17404.36 48.65 53954.69 88888.00 2008-01-15 15:40:50.404 015 17404.31 48.69 53954.71 88888.00 2008-01-15 15:40:50.904 015 17404.28 48.72 53954.72 88888.00 2008-01-15 15:40:51.404 015 17404.29 48.69 53954.68 88888.00 2008-01-15 15:40:51.904 015 17404.36 48.64 53954.68 88888.00 2008-01-15 15:40:52.404 015 17404.36 48.62 53954.66 88888.00 2008-01-15 15:40:52.904 015 17404.36 48.67 53954.69 88888.00 2008-01-15 15:40:53.404 015 17404.41 48.66 53954.73 88888.00 2008-01-15 15:40:53.904 015 17404.40 48.62 53954.74 88888.00 2008-01-15 15:40:54.404 015 17404.38 48.58 53954.72 88888.00 2008-01-15 15:40:54.904 015 17404.38 48.57 53954.69 88888.00 2008-01-15 15:40:55.404 015 17404.43 48.57 53954.62 88888.00 2008-01-15 15:40:55.904 015 17404.39 48.51 53954.68 88888.00 2008-01-15 15:40:56.404 015 17404.34 48.42 53954.73 88888.00 2008-01-15 15:40:56.904 015 17404.29 48.38 53954.78 88888.00 2008-01-15 15:40:57.404 015 17404.22 48.40 53954.78 88888.00 2008-01-15 15:40:57.904 015 17404.29 48.36 53954.74 88888.00 2008-01-15 15:40:58.404 015 17404.45 48.35 53954.81 88888.00 2008-01-15 15:40:58.904 015 17404.50 48.30 53954.86 88888.00 2008-01-15 15:40:59.404 015 17404.52 48.35 53954.93 88888.00 2008-01-15 15:40:59.904 015 17404.51 48.30 53954.97 88888.00 2008-01-15 15:41:00.404 015 17404.50 48.31 53954.93 88888.00 2008-01-15 15:41:00.904 015 17404.54 48.40 53954.92 88888.00 2008-01-15 15:41:01.404 015 17404.54 48.45 53954.83 88888.00 2008-01-15 15:41:01.904 015 17404.49 48.45 53954.77 88888.00 2008-01-15 15:41:02.404 015 17404.54 48.41 53954.79 88888.00 2008-01-15 15:41:02.904 015 17404.53 48.37 53954.77 88888.00 2008-01-15 15:41:03.404 015 17404.41 48.40 53954.81 88888.00 2008-01-15 15:41:03.904 015 17404.50 48.41 53954.78 88888.00 2008-01-15 15:41:04.404 015 17404.59 48.42 53954.92 88888.00 2008-01-15 15:41:04.904 015 17404.56 48.32 53954.86 88888.00 2008-01-15 15:41:05.404 015 17404.58 48.36 53954.83 88888.00 2008-01-15 15:41:05.904 015 17404.65 48.36 53954.83 88888.00 2008-01-15 15:41:06.404 015 17404.72 48.33 53954.94 88888.00 2008-01-15 15:41:06.904 015 17404.66 48.27 53955.03 88888.00 2008-01-15 15:41:07.404 015 17404.60 48.27 53954.92 88888.00 2008-01-15 15:41:07.904 015 17404.63 48.32 53954.97 88888.00 2008-01-15 15:41:08.404 015 17404.65 48.30 53954.94 88888.00 2008-01-15 15:41:08.904 015 17404.74 48.27 53954.90 88888.00 2008-01-15 15:41:09.404 015 17404.70 48.29 53954.98 88888.00 2008-01-15 15:41:09.904 015 17404.70 48.38 53954.85 88888.00 2008-01-15 15:41:10.404 015 17404.75 48.39 53954.73 88888.00 2008-01-15 15:41:10.904 015 17404.73 48.36 53954.79 88888.00 2008-01-15 15:41:11.404 015 17404.78 48.33 53954.82 88888.00 2008-01-15 15:41:11.904 015 17404.78 48.35 53954.84 88888.00 2008-01-15 15:41:12.404 015 17404.72 48.40 53954.82 88888.00 2008-01-15 15:41:12.904 015 17404.73 48.37 53954.83 88888.00 2008-01-15 15:41:13.404 015 17404.81 48.23 53954.85 88888.00 2008-01-15 15:41:13.904 015 17404.84 48.25 53954.81 88888.00 2008-01-15 15:41:14.404 015 17404.91 48.22 53954.83 88888.00 2008-01-15 15:41:14.904 015 17404.86 48.27 53954.87 88888.00 2008-01-15 15:41:15.404 015 17404.89 48.21 53954.86 88888.00 2008-01-15 15:41:15.904 015 17404.91 48.20 53954.83 88888.00 2008-01-15 15:41:16.404 015 17404.91 48.18 53954.80 88888.00 2008-01-15 15:41:16.904 015 17404.91 48.20 53954.78 88888.00 2008-01-15 15:41:17.404 015 17404.94 48.23 53954.83 88888.00 2008-01-15 15:41:17.904 015 17405.03 48.22 53954.92 88888.00 2008-01-15 15:41:18.404 015 17404.97 48.20 53954.92 88888.00 2008-01-15 15:41:18.904 015 17404.95 48.27 53954.95 88888.00 2008-01-15 15:41:19.404 015 17404.96 48.21 53954.94 88888.00 2008-01-15 15:41:19.901 015 17404.92 48.14 53955.00 88888.00 2008-01-15 15:41:20.401 015 17404.90 48.20 53954.84 88888.00 2008-01-15 15:41:20.901 015 17404.87 48.19 53954.89 88888.00 2008-01-15 15:41:21.401 015 17404.90 48.21 53955.01 88888.00 2008-01-15 15:41:21.901 015 17404.91 48.25 53955.03 88888.00 2008-01-15 15:41:22.401 015 17405.00 48.23 53954.95 88888.00 2008-01-15 15:41:22.901 015 17405.06 48.28 53954.92 88888.00 2008-01-15 15:41:23.401 015 17405.00 48.31 53954.85 88888.00 2008-01-15 15:41:23.901 015 17404.99 48.31 53954.74 88888.00 2008-01-15 15:41:24.401 015 17404.97 48.36 53954.70 88888.00 2008-01-15 15:41:24.901 015 17404.94 48.45 53954.69 88888.00 2008-01-15 15:41:25.401 015 17405.00 48.51 53954.73 88888.00 2008-01-15 15:41:25.901 015 17404.97 48.56 53954.81 88888.00 2008-01-15 15:41:26.401 015 17404.95 48.52 53954.90 88888.00 2008-01-15 15:41:26.901 015 17404.92 48.39 53954.87 88888.00 2008-01-15 15:41:27.401 015 17404.86 48.42 53954.86 88888.00 2008-01-15 15:41:27.901 015 17404.89 48.52 53954.84 88888.00 2008-01-15 15:41:28.401 015 17404.92 48.59 53954.78 88888.00 2008-01-15 15:41:28.901 015 17404.87 48.69 53954.72 88888.00 2008-01-15 15:41:29.401 015 17404.85 48.74 53954.73 88888.00 2008-01-15 15:41:29.901 015 17404.81 48.78 53954.70 88888.00 2008-01-15 15:41:30.401 015 17404.78 48.77 53954.70 88888.00 2008-01-15 15:41:30.901 015 17404.79 48.80 53954.79 88888.00 2008-01-15 15:41:31.401 015 17404.82 48.76 53954.78 88888.00 2008-01-15 15:41:31.901 015 17404.81 48.79 53954.80 88888.00 2008-01-15 15:41:32.401 015 17404.84 48.84 53954.83 88888.00 2008-01-15 15:41:32.901 015 17404.86 48.81 53954.84 88888.00 2008-01-15 15:41:33.401 015 17404.90 48.81 53954.77 88888.00 2008-01-15 15:41:33.901 015 17404.89 48.75 53954.73 88888.00 2008-01-15 15:41:34.401 015 17404.91 48.82 53954.70 88888.00 2008-01-15 15:41:34.901 015 17404.90 48.84 53954.71 88888.00 2008-01-15 15:41:35.401 015 17404.94 48.84 53954.79 88888.00 2008-01-15 15:41:35.901 015 17405.02 48.79 53954.83 88888.00 2008-01-15 15:41:36.401 015 17405.04 48.89 53954.87 88888.00 2008-01-15 15:41:36.901 015 17405.07 48.92 53954.87 88888.00 2008-01-15 15:41:37.401 015 17405.09 48.88 53954.80 88888.00 2008-01-15 15:41:37.901 015 17405.12 48.95 53954.73 88888.00 2008-01-15 15:41:38.401 015 17405.16 48.97 53954.69 88888.00 2008-01-15 15:41:38.901 015 17405.20 49.04 53954.72 88888.00 2008-01-15 15:41:39.401 015 17405.13 48.99 53954.83 88888.00 2008-01-15 15:41:39.901 015 17405.11 48.98 53954.86 88888.00 2008-01-15 15:41:40.401 015 17405.05 49.07 53954.77 88888.00 2008-01-15 15:41:40.901 015 17405.04 49.06 53954.63 88888.00 2008-01-15 15:41:41.401 015 17405.09 49.08 53954.66 88888.00 2008-01-15 15:41:41.901 015 17405.15 49.05 53954.79 88888.00 2008-01-15 15:41:42.401 015 17405.16 49.06 53954.78 88888.00 2008-01-15 15:41:42.901 015 17405.22 49.05 53954.73 88888.00 2008-01-15 15:41:43.401 015 17405.23 49.04 53954.63 88888.00 2008-01-15 15:41:43.901 015 17405.23 49.14 53954.59 88888.00 2008-01-15 15:41:44.401 015 17405.29 49.14 53954.72 88888.00 2008-01-15 15:41:44.901 015 17405.33 49.09 53954.89 88888.00 2008-01-15 15:41:45.401 015 17405.40 49.11 53954.92 88888.00 2008-01-15 15:41:45.901 015 17405.41 49.19 53954.95 88888.00 2008-01-15 15:41:46.401 015 17405.41 49.25 53954.79 88888.00 2008-01-15 15:41:46.901 015 17405.25 49.25 53954.74 88888.00 2008-01-15 15:41:47.401 015 17405.27 49.29 53954.83 88888.00 2008-01-15 15:41:47.901 015 17405.27 49.29 53954.80 88888.00 2008-01-15 15:41:48.401 015 17405.22 49.25 53954.81 88888.00 2008-01-15 15:41:48.901 015 17405.22 49.24 53954.82 88888.00 2008-01-15 15:41:49.401 015 17405.22 49.24 53954.77 88888.00 2008-01-15 15:41:49.901 015 17405.16 49.26 53954.86 88888.00 2008-01-15 15:41:50.401 015 17405.22 49.29 53954.92 88888.00 2008-01-15 15:41:50.901 015 17405.19 49.24 53954.93 88888.00 2008-01-15 15:41:51.401 015 17405.26 49.20 53954.92 88888.00 2008-01-15 15:41:51.901 015 17405.33 49.25 53954.95 88888.00 2008-01-15 15:41:52.401 015 17405.41 49.24 53954.90 88888.00 2008-01-15 15:41:52.901 015 17405.38 49.25 53954.86 88888.00 2008-01-15 15:41:53.401 015 17405.26 49.21 53954.86 88888.00 2008-01-15 15:41:53.901 015 17405.24 49.27 53954.97 88888.00 2008-01-15 15:41:54.401 015 17405.23 49.31 53955.04 88888.00 2008-01-15 15:41:54.901 015 17405.26 49.31 53955.03 88888.00 2008-01-15 15:41:55.401 015 17405.30 49.25 53955.06 88888.00 2008-01-15 15:41:55.901 015 17405.33 49.17 53955.09 88888.00 2008-01-15 15:41:56.401 015 17405.33 49.06 53955.01 88888.00 2008-01-15 15:41:56.901 015 17405.33 49.10 53954.91 88888.00 2008-01-15 15:41:57.401 015 17405.29 49.21 53954.87 88888.00 2008-01-15 15:41:57.901 015 17405.33 49.20 53955.00 88888.00 2008-01-15 15:41:58.401 015 17405.32 49.27 53954.94 88888.00 2008-01-15 15:41:58.901 015 17405.33 49.34 53954.85 88888.00 2008-01-15 15:41:59.401 015 17405.35 49.27 53954.85 88888.00 2008-01-15 15:41:59.901 015 17405.36 49.27 53954.96 88888.00 2008-01-15 15:42:00.401 015 17405.40 49.31 53954.90 88888.00 2008-01-15 15:42:00.901 015 17405.35 49.31 53954.91 88888.00 2008-01-15 15:42:01.401 015 17405.36 49.27 53955.00 88888.00 2008-01-15 15:42:01.901 015 17405.36 49.19 53955.03 88888.00 2008-01-15 15:42:02.401 015 17405.46 49.20 53955.06 88888.00 2008-01-15 15:42:02.901 015 17405.46 49.23 53955.08 88888.00 2008-01-15 15:42:03.401 015 17405.45 49.20 53955.03 88888.00 2008-01-15 15:42:03.901 015 17405.47 49.18 53954.97 88888.00 2008-01-15 15:42:04.401 015 17405.48 49.21 53954.93 88888.00 2008-01-15 15:42:04.901 015 17405.48 49.20 53954.92 88888.00 2008-01-15 15:42:05.401 015 17405.48 49.18 53955.00 88888.00 2008-01-15 15:42:05.901 015 17405.54 49.26 53954.98 88888.00 2008-01-15 15:42:06.401 015 17405.55 49.21 53954.93 88888.00 2008-01-15 15:42:06.901 015 17405.45 49.28 53954.84 88888.00 2008-01-15 15:42:07.401 015 17405.41 49.24 53954.85 88888.00 2008-01-15 15:42:07.901 015 17405.40 49.27 53954.94 88888.00 2008-01-15 15:42:08.401 015 17405.41 49.28 53955.00 88888.00 2008-01-15 15:42:08.901 015 17405.45 49.23 53954.97 88888.00 2008-01-15 15:42:09.401 015 17405.48 49.13 53954.93 88888.00 2008-01-15 15:42:09.901 015 17405.46 49.07 53954.91 88888.00 2008-01-15 15:42:10.401 015 17405.53 49.06 53954.89 88888.00 2008-01-15 15:42:10.901 015 17405.70 49.03 53954.84 88888.00 2008-01-15 15:42:11.401 015 17405.66 49.09 53954.92 88888.00 2008-01-15 15:42:11.901 015 17405.63 49.16 53954.95 88888.00 2008-01-15 15:42:12.401 015 17405.60 49.11 53954.85 88888.00 2008-01-15 15:42:12.901 015 17405.63 49.14 53954.80 88888.00 2008-01-15 15:42:13.401 015 17405.67 49.08 53954.78 88888.00 2008-01-15 15:42:13.901 015 17405.65 49.06 53954.77 88888.00 2008-01-15 15:42:14.401 015 17405.65 49.10 53954.83 88888.00 2008-01-15 15:42:14.901 015 17405.64 49.18 53954.92 88888.00 2008-01-15 15:42:15.401 015 17405.70 49.11 53954.89 88888.00 2008-01-15 15:42:15.901 015 17405.81 49.19 53954.98 88888.00 2008-01-15 15:42:16.401 015 17405.75 49.17 53954.97 88888.00 2008-01-15 15:42:16.901 015 17405.67 49.13 53954.95 88888.00 2008-01-15 15:42:17.401 015 17405.68 49.10 53955.01 88888.00 2008-01-15 15:42:17.901 015 17405.73 49.13 53955.02 88888.00 2008-01-15 15:42:18.401 015 17405.88 49.10 53954.93 88888.00 2008-01-15 15:42:18.901 015 17405.88 49.08 53954.93 88888.00 2008-01-15 15:42:19.401 015 17405.84 49.09 53954.98 88888.00 2008-01-15 15:42:19.901 015 17405.93 49.13 53955.01 88888.00 2008-01-15 15:42:20.401 015 17405.96 49.13 53954.97 88888.00 2008-01-15 15:42:20.901 015 17405.92 49.15 53954.93 88888.00 2008-01-15 15:42:21.401 015 17405.95 49.20 53954.91 88888.00 2008-01-15 15:42:21.901 015 17405.95 49.25 53955.00 88888.00 2008-01-15 15:42:22.401 015 17405.96 49.28 53955.04 88888.00 2008-01-15 15:42:22.901 015 17405.94 49.24 53954.96 88888.00 2008-01-15 15:42:23.401 015 17405.96 49.25 53954.90 88888.00 2008-01-15 15:42:23.901 015 17405.97 49.27 53954.91 88888.00 2008-01-15 15:42:24.401 015 17405.93 49.35 53954.93 88888.00 2008-01-15 15:42:24.901 015 17405.97 49.38 53955.01 88888.00 2008-01-15 15:42:25.401 015 17405.94 49.39 53955.01 88888.00 2008-01-15 15:42:25.901 015 17405.89 49.40 53954.91 88888.00 2008-01-15 15:42:26.401 015 17405.89 49.42 53954.94 88888.00 2008-01-15 15:42:26.901 015 17405.95 49.40 53954.96 88888.00 2008-01-15 15:42:27.401 015 17405.97 49.37 53954.93 88888.00 2008-01-15 15:42:27.901 015 17406.02 49.42 53954.91 88888.00 2008-01-15 15:42:28.401 015 17405.97 49.46 53954.93 88888.00 2008-01-15 15:42:28.901 015 17405.94 49.44 53954.94 88888.00 2008-01-15 15:42:29.401 015 17405.92 49.50 53955.00 88888.00 2008-01-15 15:42:29.901 015 17405.92 49.48 53955.07 88888.00 2008-01-15 15:42:30.401 015 17405.92 49.47 53955.14 88888.00 2008-01-15 15:42:30.901 015 17405.95 49.53 53955.09 88888.00 2008-01-15 15:42:31.401 015 17405.94 49.55 53955.06 88888.00 2008-01-15 15:42:31.901 015 17405.95 49.60 53955.04 88888.00 2008-01-15 15:42:32.401 015 17405.89 49.62 53954.97 88888.00 2008-01-15 15:42:32.901 015 17405.87 49.59 53954.92 88888.00 2008-01-15 15:42:33.401 015 17405.91 49.57 53955.00 88888.00 2008-01-15 15:42:33.901 015 17405.87 49.63 53954.95 88888.00 2008-01-15 15:42:34.401 015 17405.92 49.64 53954.98 88888.00 2008-01-15 15:42:34.901 015 17405.92 49.64 53955.14 88888.00 2008-01-15 15:42:35.401 015 17405.83 49.62 53955.11 88888.00 2008-01-15 15:42:35.901 015 17405.84 49.60 53955.12 88888.00 2008-01-15 15:42:36.401 015 17405.85 49.56 53955.14 88888.00 2008-01-15 15:42:36.901 015 17405.98 49.55 53955.05 88888.00 2008-01-15 15:42:37.401 015 17405.98 49.56 53955.04 88888.00 2008-01-15 15:42:37.901 015 17405.93 49.49 53955.06 88888.00 2008-01-15 15:42:38.401 015 17405.94 49.52 53954.98 88888.00 2008-01-15 15:42:38.901 015 17405.96 49.54 53955.05 88888.00 2008-01-15 15:42:39.401 015 17405.93 49.56 53955.07 88888.00 2008-01-15 15:42:39.901 015 17405.95 49.58 53955.16 88888.00 2008-01-15 15:42:40.401 015 17405.97 49.54 53955.11 88888.00 2008-01-15 15:42:40.901 015 17405.96 49.56 53955.12 88888.00 2008-01-15 15:42:41.401 015 17405.94 49.50 53955.12 88888.00 2008-01-15 15:42:41.901 015 17405.96 49.45 53955.08 88888.00 2008-01-15 15:42:42.401 015 17406.01 49.49 53955.18 88888.00 2008-01-15 15:42:42.901 015 17406.05 49.49 53955.17 88888.00 2008-01-15 15:42:43.401 015 17406.19 49.55 53955.02 88888.00 2008-01-15 15:42:43.901 015 17406.26 49.63 53954.92 88888.00 2008-01-15 15:42:44.401 015 17406.27 49.67 53954.95 88888.00 2008-01-15 15:42:44.901 015 17406.21 49.66 53955.05 88888.00 2008-01-15 15:42:45.401 015 17406.22 49.70 53955.04 88888.00 2008-01-15 15:42:45.901 015 17406.27 49.70 53955.02 88888.00 2008-01-15 15:42:46.401 015 17406.26 49.74 53954.92 88888.00 2008-01-15 15:42:46.901 015 17406.21 49.78 53954.93 88888.00 2008-01-15 15:42:47.401 015 17406.16 49.86 53955.02 88888.00 2008-01-15 15:42:47.901 015 17406.06 49.92 53955.07 88888.00 2008-01-15 15:42:48.401 015 17406.09 49.88 53955.06 88888.00 2008-01-15 15:42:48.901 015 17406.11 49.86 53955.01 88888.00 2008-01-15 15:42:49.401 015 17406.02 49.78 53954.98 88888.00 2008-01-15 15:42:49.901 015 17406.07 49.81 53954.98 88888.00 2008-01-15 15:42:50.401 015 17406.04 49.78 53954.95 88888.00 2008-01-15 15:42:50.901 015 17406.02 49.82 53955.02 88888.00 2008-01-15 15:42:51.401 015 17405.99 49.87 53955.04 88888.00 2008-01-15 15:42:51.901 015 17405.87 49.95 53955.09 88888.00 2008-01-15 15:42:52.401 015 17405.84 49.94 53955.05 88888.00 2008-01-15 15:42:52.901 015 17405.77 49.96 53955.07 88888.00 2008-01-15 15:42:53.401 015 17405.78 49.98 53955.12 88888.00 2008-01-15 15:42:53.901 015 17405.77 50.01 53955.20 88888.00 2008-01-15 15:42:54.401 015 17405.78 50.14 53955.17 88888.00 2008-01-15 15:42:54.901 015 17405.77 50.15 53955.20 88888.00 2008-01-15 15:42:55.401 015 17405.72 50.13 53955.32 88888.00 2008-01-15 15:42:55.901 015 17405.71 50.19 53955.32 88888.00 2008-01-15 15:42:56.401 015 17405.62 50.23 53955.30 88888.00 2008-01-15 15:42:56.901 015 17405.67 50.27 53955.30 88888.00 2008-01-15 15:42:57.401 015 17405.74 50.30 53955.26 88888.00 2008-01-15 15:42:57.901 015 17405.77 50.32 53955.28 88888.00 2008-01-15 15:42:58.401 015 17405.75 50.27 53955.24 88888.00 2008-01-15 15:42:58.901 015 17405.74 50.32 53955.16 88888.00 2008-01-15 15:42:59.401 015 17405.74 50.31 53955.18 88888.00 2008-01-15 15:42:59.901 015 17405.82 50.31 53955.18 88888.00 2008-01-15 15:43:00.401 015 17405.80 50.32 53955.25 88888.00 2008-01-15 15:43:00.901 015 17405.84 50.33 53955.28 88888.00 2008-01-15 15:43:01.401 015 17405.89 50.40 53955.22 88888.00 2008-01-15 15:43:01.901 015 17405.88 50.43 53955.12 88888.00 2008-01-15 15:43:02.401 015 17405.89 50.44 53955.15 88888.00 2008-01-15 15:43:02.901 015 17405.89 50.50 53955.20 88888.00 2008-01-15 15:43:03.401 015 17405.86 50.50 53955.19 88888.00 2008-01-15 15:43:03.901 015 17405.96 50.55 53955.23 88888.00 2008-01-15 15:43:04.401 015 17406.07 50.60 53955.16 88888.00 2008-01-15 15:43:04.901 015 17406.17 50.61 53955.16 88888.00 2008-01-15 15:43:05.401 015 17406.14 50.60 53955.23 88888.00 2008-01-15 15:43:05.901 015 17406.16 50.60 53955.23 88888.00 2008-01-15 15:43:06.401 015 17406.19 50.55 53955.18 88888.00 2008-01-15 15:43:06.901 015 17406.22 50.57 53955.08 88888.00 2008-01-15 15:43:07.401 015 17406.28 50.63 53954.94 88888.00 2008-01-15 15:43:07.901 015 17406.31 50.60 53954.93 88888.00 2008-01-15 15:43:08.401 015 17406.37 50.54 53954.94 88888.00 2008-01-15 15:43:08.901 015 17406.47 50.50 53954.91 88888.00 2008-01-15 15:43:09.401 015 17406.50 50.51 53954.98 88888.00 2008-01-15 15:43:09.901 015 17406.47 50.50 53954.97 88888.00 2008-01-15 15:43:10.401 015 17406.53 50.44 53955.03 88888.00 2008-01-15 15:43:10.901 015 17406.55 50.37 53954.94 88888.00 2008-01-15 15:43:11.401 015 17406.54 50.44 53954.93 88888.00 2008-01-15 15:43:11.901 015 17406.60 50.43 53954.97 88888.00 2008-01-15 15:43:12.401 015 17406.60 50.42 53954.92 88888.00 2008-01-15 15:43:12.901 015 17406.64 50.44 53955.00 88888.00 2008-01-15 15:43:13.401 015 17406.69 50.48 53955.03 88888.00 2008-01-15 15:43:13.901 015 17406.75 50.46 53955.00 88888.00 2008-01-15 15:43:14.401 015 17406.76 50.45 53954.86 88888.00 2008-01-15 15:43:14.901 015 17406.82 50.44 53954.89 88888.00 2008-01-15 15:43:15.401 015 17406.84 50.44 53954.81 88888.00 2008-01-15 15:43:15.901 015 17406.83 50.41 53954.75 88888.00 2008-01-15 15:43:16.401 015 17406.83 50.42 53954.75 88888.00 2008-01-15 15:43:16.901 015 17406.80 50.43 53954.78 88888.00 2008-01-15 15:43:17.401 015 17406.76 50.48 53954.94 88888.00 2008-01-15 15:43:17.901 015 17406.83 50.51 53954.96 88888.00 2008-01-15 15:43:18.401 015 17406.83 50.51 53954.94 88888.00 2008-01-15 15:43:18.901 015 17406.79 50.52 53954.94 88888.00 2008-01-15 15:43:19.401 015 17406.85 50.48 53955.02 88888.00 2008-01-15 15:43:19.901 015 17406.93 50.45 53955.07 88888.00 2008-01-15 15:43:20.401 015 17406.91 50.50 53955.13 88888.00 2008-01-15 15:43:20.901 015 17406.96 50.58 53955.07 88888.00 2008-01-15 15:43:21.401 015 17406.97 50.60 53954.95 88888.00 2008-01-15 15:43:21.901 015 17406.86 50.61 53954.98 88888.00 2008-01-15 15:43:22.401 015 17406.82 50.61 53955.05 88888.00 2008-01-15 15:43:22.901 015 17406.83 50.69 53955.08 88888.00 2008-01-15 15:43:23.401 015 17406.83 50.80 53955.01 88888.00 2008-01-15 15:43:23.901 015 17406.79 50.83 53954.93 88888.00 2008-01-15 15:43:24.401 015 17406.80 50.89 53954.96 88888.00 2008-01-15 15:43:24.901 015 17406.86 50.93 53955.02 88888.00 2008-01-15 15:43:25.401 015 17406.82 50.99 53955.05 88888.00 2008-01-15 15:43:25.901 015 17406.68 51.02 53955.02 88888.00 2008-01-15 15:43:26.401 015 17406.63 51.01 53955.05 88888.00 2008-01-15 15:43:26.901 015 17406.65 51.03 53955.04 88888.00 2008-01-15 15:43:27.401 015 17406.65 51.09 53955.01 88888.00 2008-01-15 15:43:27.901 015 17406.67 51.14 53955.02 88888.00 2008-01-15 15:43:28.401 015 17406.67 51.21 53955.07 88888.00 2008-01-15 15:43:28.901 015 17406.70 51.21 53955.08 88888.00 2008-01-15 15:43:29.401 015 17406.63 51.20 53955.20 88888.00 2008-01-15 15:43:29.901 015 17406.55 51.22 53955.11 88888.00 2008-01-15 15:43:30.401 015 17406.56 51.28 53955.07 88888.00 2008-01-15 15:43:30.901 015 17406.50 51.29 53955.04 88888.00 2008-01-15 15:43:31.401 015 17406.57 51.26 53955.07 88888.00 2008-01-15 15:43:31.901 015 17406.67 51.22 53955.14 88888.00 2008-01-15 15:43:32.401 015 17406.60 51.25 53955.11 88888.00 2008-01-15 15:43:32.901 015 17406.64 51.23 53955.17 88888.00 2008-01-15 15:43:33.401 015 17406.69 51.22 53955.20 88888.00 2008-01-15 15:43:33.901 015 17406.70 51.26 53955.12 88888.00 2008-01-15 15:43:34.401 015 17406.75 51.26 53955.11 88888.00 2008-01-15 15:43:34.901 015 17406.83 51.28 53955.11 88888.00 2008-01-15 15:43:35.401 015 17406.75 51.29 53955.13 88888.00 2008-01-15 15:43:35.901 015 17406.73 51.29 53955.18 88888.00 2008-01-15 15:43:36.401 015 17406.76 51.34 53955.18 88888.00 2008-01-15 15:43:36.901 015 17406.83 51.34 53955.12 88888.00 2008-01-15 15:43:37.401 015 17406.85 51.41 53955.15 88888.00 2008-01-15 15:43:37.901 015 17406.84 51.47 53955.05 88888.00 2008-01-15 15:43:38.401 015 17406.79 51.43 53955.04 88888.00 2008-01-15 15:43:38.901 015 17406.76 51.41 53955.06 88888.00 2008-01-15 15:43:39.401 015 17406.79 51.39 53955.07 88888.00 2008-01-15 15:43:39.901 015 17406.82 51.45 53955.09 88888.00 2008-01-15 15:43:40.401 015 17406.77 51.48 53955.09 88888.00 2008-01-15 15:43:40.901 015 17406.73 51.48 53955.16 88888.00 2008-01-15 15:43:41.401 015 17406.68 51.44 53955.14 88888.00 2008-01-15 15:43:41.901 015 17406.65 51.48 53955.12 88888.00 2008-01-15 15:43:42.401 015 17406.73 51.51 53955.17 88888.00 2008-01-15 15:43:42.901 015 17406.77 51.53 53955.26 88888.00 2008-01-15 15:43:43.401 015 17406.83 51.51 53955.19 88888.00 2008-01-15 15:43:43.901 015 17406.78 51.48 53955.23 88888.00 2008-01-15 15:43:44.401 015 17406.75 51.44 53955.26 88888.00 2008-01-15 15:43:44.901 015 17406.77 51.43 53955.29 88888.00 2008-01-15 15:43:45.401 015 17406.79 51.39 53955.27 88888.00 2008-01-15 15:43:45.901 015 17406.79 51.39 53955.32 88888.00 2008-01-15 15:43:46.401 015 17406.83 51.36 53955.31 88888.00 2008-01-15 15:43:46.901 015 17406.83 51.38 53955.22 88888.00 2008-01-15 15:43:47.401 015 17406.70 51.41 53955.16 88888.00 2008-01-15 15:43:47.901 015 17406.73 51.48 53955.14 88888.00 2008-01-15 15:43:48.401 015 17406.73 51.40 53955.13 88888.00 2008-01-15 15:43:48.901 015 17406.69 51.39 53955.07 88888.00 2008-01-15 15:43:49.401 015 17406.74 51.48 53955.09 88888.00 2008-01-15 15:43:49.901 015 17406.75 51.53 53955.06 88888.00 2008-01-15 15:43:50.401 015 17406.72 51.47 53955.03 88888.00 2008-01-15 15:43:50.901 015 17406.75 51.39 53955.01 88888.00 2008-01-15 15:43:51.401 015 17406.75 51.34 53955.04 88888.00 2008-01-15 15:43:51.901 015 17406.75 51.35 53955.03 88888.00 2008-01-15 15:43:52.401 015 17406.72 51.28 53955.02 88888.00 2008-01-15 15:43:52.901 015 17406.80 51.26 53955.06 88888.00 2008-01-15 15:43:53.401 015 17406.89 51.23 53955.09 88888.00 2008-01-15 15:43:53.901 015 17406.93 51.11 53955.08 88888.00 2008-01-15 15:43:54.401 015 17406.98 51.04 53955.07 88888.00 2008-01-15 15:43:54.908 015 17407.03 51.13 53955.03 88888.00 2008-01-15 15:43:55.408 015 17406.97 51.12 53955.14 88888.00 2008-01-15 15:43:55.908 015 17407.03 51.00 53955.29 88888.00 2008-01-15 15:43:56.408 015 17407.08 50.90 53955.23 88888.00 2008-01-15 15:43:56.908 015 17407.09 50.84 53955.13 88888.00 2008-01-15 15:43:57.408 015 17407.11 50.85 53955.14 88888.00 2008-01-15 15:43:57.908 015 17407.18 50.83 53955.09 88888.00 2008-01-15 15:43:58.408 015 17407.11 50.79 53954.97 88888.00 2008-01-15 15:43:58.908 015 17407.08 50.76 53955.05 88888.00 2008-01-15 15:43:59.408 015 17407.15 50.66 53955.13 88888.00 2008-01-15 15:43:59.908 015 17407.16 50.66 53955.13 88888.00 2008-01-15 15:44:00.408 015 17407.26 50.71 53955.07 88888.00 2008-01-15 15:44:00.908 015 17407.27 50.69 53955.06 88888.00 2008-01-15 15:44:01.408 015 17407.27 50.66 53955.02 88888.00 2008-01-15 15:44:01.908 015 17407.31 50.70 53954.95 88888.00 2008-01-15 15:44:02.408 015 17407.37 50.67 53954.90 88888.00 2008-01-15 15:44:02.908 015 17407.36 50.72 53954.93 88888.00 2008-01-15 15:44:03.408 015 17407.31 50.73 53954.89 88888.00 2008-01-15 15:44:03.908 015 17407.26 50.80 53954.93 88888.00 2008-01-15 15:44:04.408 015 17407.25 50.87 53955.03 88888.00 2008-01-15 15:44:04.908 015 17407.27 50.91 53955.14 88888.00 2008-01-15 15:44:05.408 015 17407.20 51.00 53955.16 88888.00 2008-01-15 15:44:05.908 015 17407.24 51.02 53955.26 88888.00 2008-01-15 15:44:06.408 015 17407.19 51.06 53955.28 88888.00 2008-01-15 15:44:06.908 015 17407.17 51.09 53955.29 88888.00 2008-01-15 15:44:07.408 015 17407.25 51.14 53955.24 88888.00 2008-01-15 15:44:07.908 015 17407.13 51.24 53955.27 88888.00 2008-01-15 15:44:08.408 015 17407.04 51.34 53955.28 88888.00 2008-01-15 15:44:08.908 015 17407.08 51.36 53955.24 88888.00 2008-01-15 15:44:09.408 015 17407.03 51.32 53955.20 88888.00 2008-01-15 15:44:09.908 015 17407.06 51.40 53955.17 88888.00 2008-01-15 15:44:10.408 015 17407.09 51.51 53955.16 88888.00 2008-01-15 15:44:10.908 015 17407.03 51.51 53955.24 88888.00 2008-01-15 15:44:11.408 015 17406.94 51.49 53955.35 88888.00 2008-01-15 15:44:11.908 015 17406.85 51.53 53955.34 88888.00 2008-01-15 15:44:12.408 015 17406.80 51.60 53955.35 88888.00 2008-01-15 15:44:12.908 015 17406.75 51.60 53955.37 88888.00 2008-01-15 15:44:13.408 015 17406.68 51.55 53955.34 88888.00 2008-01-15 15:44:13.908 015 17406.72 51.62 53955.35 88888.00 2008-01-15 15:44:14.408 015 17406.68 51.62 53955.39 88888.00 2008-01-15 15:44:14.908 015 17406.66 51.62 53955.42 88888.00 2008-01-15 15:44:15.408 015 17406.67 51.62 53955.43 88888.00 2008-01-15 15:44:15.908 015 17406.69 51.61 53955.43 88888.00 2008-01-15 15:44:16.408 015 17406.69 51.73 53955.40 88888.00 2008-01-15 15:44:16.908 015 17406.73 51.80 53955.43 88888.00 2008-01-15 15:44:17.408 015 17406.73 51.70 53955.40 88888.00 2008-01-15 15:44:17.908 015 17406.76 51.77 53955.45 88888.00 2008-01-15 15:44:18.408 015 17406.73 51.75 53955.43 88888.00 2008-01-15 15:44:18.908 015 17406.74 51.77 53955.32 88888.00 2008-01-15 15:44:19.408 015 17406.72 51.82 53955.25 88888.00 2008-01-15 15:44:19.908 015 17406.80 51.79 53955.19 88888.00 2008-01-15 15:44:20.408 015 17406.89 51.86 53955.15 88888.00 2008-01-15 15:44:20.908 015 17406.91 51.84 53955.12 88888.00 2008-01-15 15:44:21.408 015 17406.85 51.87 53955.14 88888.00 2008-01-15 15:44:21.908 015 17406.80 51.83 53955.17 88888.00 2008-01-15 15:44:22.408 015 17406.82 52.00 53955.16 88888.00 2008-01-15 15:44:22.908 015 17406.76 52.10 53955.15 88888.00 2008-01-15 15:44:23.408 015 17406.74 52.18 53955.22 88888.00 2008-01-15 15:44:23.908 015 17406.66 52.17 53955.25 88888.00 2008-01-15 15:44:24.408 015 17406.63 52.10 53955.22 88888.00 2008-01-15 15:44:24.908 015 17406.73 52.17 53955.23 88888.00 2008-01-15 15:44:25.408 015 17406.65 52.22 53955.24 88888.00 2008-01-15 15:44:25.908 015 17406.56 52.30 53955.22 88888.00 2008-01-15 15:44:26.408 015 17406.55 52.28 53955.30 88888.00 2008-01-15 15:44:26.908 015 17406.47 52.30 53955.40 88888.00 2008-01-15 15:44:27.408 015 17406.45 52.30 53955.39 88888.00 2008-01-15 15:44:27.908 015 17406.35 52.36 53955.42 88888.00 2008-01-15 15:44:28.408 015 17406.39 52.39 53955.39 88888.00 2008-01-15 15:44:28.908 015 17406.45 52.30 53955.32 88888.00 2008-01-15 15:44:29.408 015 17406.45 52.26 53955.31 88888.00 2008-01-15 15:44:29.908 015 17406.48 52.30 53955.30 88888.00 2008-01-15 15:44:30.408 015 17406.40 52.19 53955.39 88888.00 2008-01-15 15:44:30.908 015 17406.40 52.12 53955.46 88888.00 2008-01-15 15:44:31.408 015 17406.45 52.17 53955.39 88888.00 2008-01-15 15:44:31.908 015 17406.54 52.25 53955.41 88888.00 2008-01-15 15:44:32.408 015 17406.46 52.20 53955.37 88888.00 2008-01-15 15:44:32.908 015 17406.42 52.09 53955.24 88888.00 2008-01-15 15:44:33.408 015 17406.42 52.03 53955.18 88888.00 2008-01-15 15:44:33.908 015 17406.37 52.03 53955.23 88888.00 2008-01-15 15:44:34.408 015 17406.32 52.07 53955.22 88888.00 2008-01-15 15:44:34.908 015 17406.26 51.96 53955.23 88888.00 2008-01-15 15:44:35.408 015 17406.27 51.92 53955.26 88888.00 2008-01-15 15:44:35.908 015 17406.28 51.96 53955.25 88888.00 2008-01-15 15:44:36.408 015 17406.23 51.94 53955.28 88888.00 2008-01-15 15:44:36.908 015 17406.28 51.96 53955.24 88888.00 2008-01-15 15:44:37.408 015 17406.24 51.92 53955.31 88888.00 2008-01-15 15:44:37.908 015 17406.15 51.86 53955.25 88888.00 2008-01-15 15:44:38.408 015 17406.13 51.92 53955.25 88888.00 2008-01-15 15:44:38.908 015 17406.17 51.93 53955.32 88888.00 2008-01-15 15:44:39.408 015 17406.14 51.97 53955.37 88888.00 2008-01-15 15:44:39.908 015 17406.11 52.02 53955.30 88888.00 2008-01-15 15:44:40.408 015 17406.12 52.08 53955.27 88888.00 2008-01-15 15:44:40.908 015 17406.07 52.11 53955.31 88888.00 2008-01-15 15:44:41.408 015 17406.06 52.13 53955.28 88888.00 2008-01-15 15:44:41.908 015 17405.98 52.25 53955.31 88888.00 2008-01-15 15:44:42.408 015 17405.95 52.36 53955.47 88888.00 2008-01-15 15:44:42.908 015 17405.86 52.43 53955.46 88888.00 2008-01-15 15:44:43.408 015 17405.84 52.51 53955.36 88888.00 2008-01-15 15:44:43.908 015 17405.89 52.65 53955.31 88888.00 2008-01-15 15:44:44.408 015 17405.82 52.77 53955.35 88888.00 2008-01-15 15:44:44.908 015 17405.76 52.86 53955.36 88888.00 2008-01-15 15:44:45.408 015 17405.74 53.00 53955.31 88888.00 2008-01-15 15:44:45.908 015 17405.70 53.09 53955.28 88888.00 2008-01-15 15:44:46.408 015 17405.73 53.16 53955.36 88888.00 2008-01-15 15:44:46.908 015 17405.71 53.17 53955.47 88888.00 2008-01-15 15:44:47.408 015 17405.74 53.17 53955.46 88888.00 2008-01-15 15:44:47.908 015 17405.75 53.19 53955.39 88888.00 2008-01-15 15:44:48.408 015 17405.67 53.25 53955.27 88888.00 2008-01-15 15:44:48.908 015 17405.62 53.35 53955.34 88888.00 2008-01-15 15:44:49.408 015 17405.71 53.38 53955.40 88888.00 2008-01-15 15:44:49.908 015 17405.75 53.40 53955.37 88888.00 2008-01-15 15:44:50.408 015 17405.80 53.39 53955.36 88888.00 2008-01-15 15:44:50.908 015 17405.86 53.40 53955.30 88888.00 2008-01-15 15:44:51.408 015 17405.77 53.38 53955.22 88888.00 2008-01-15 15:44:51.908 015 17405.80 53.33 53955.19 88888.00 2008-01-15 15:44:52.408 015 17405.83 53.29 53955.19 88888.00 2008-01-15 15:44:52.908 015 17405.95 53.30 53955.24 88888.00 2008-01-15 15:44:53.408 015 17406.02 53.26 53955.27 88888.00 2008-01-15 15:44:53.908 015 17406.08 53.16 53955.26 88888.00 2008-01-15 15:44:54.408 015 17406.13 53.16 53955.31 88888.00 2008-01-15 15:44:54.908 015 17406.17 53.14 53955.38 88888.00 2008-01-15 15:44:55.408 015 17406.21 53.10 53955.25 88888.00 2008-01-15 15:44:55.908 015 17406.24 53.04 53955.20 88888.00 2008-01-15 15:44:56.408 015 17406.28 53.03 53955.07 88888.00 2008-01-15 15:44:56.908 015 17406.37 52.97 53955.01 88888.00 2008-01-15 15:44:57.408 015 17406.45 52.96 53955.13 88888.00 2008-01-15 15:44:57.908 015 17406.49 53.05 53955.17 88888.00 2008-01-15 15:44:58.408 015 17406.48 53.10 53955.13 88888.00 2008-01-15 15:44:58.908 015 17406.52 53.07 53955.07 88888.00 2008-01-15 15:44:59.408 015 17406.43 53.01 53955.14 88888.00 2008-01-15 15:44:59.908 015 17406.40 53.06 53955.08 88888.00 2008-01-15 15:45:00.408 015 17406.39 53.08 53955.08 88888.00 2008-01-15 15:45:00.908 015 17406.35 53.11 53955.13 88888.00 2008-01-15 15:45:01.408 015 17406.25 53.11 53955.14 88888.00 2008-01-15 15:45:01.908 015 17406.14 53.14 53955.12 88888.00 2008-01-15 15:45:02.408 015 17406.13 53.18 53955.09 88888.00 2008-01-15 15:45:02.908 015 17406.06 53.24 53955.08 88888.00 2008-01-15 15:45:03.408 015 17406.08 53.29 53955.16 88888.00 2008-01-15 15:45:03.908 015 17405.98 53.42 53955.22 88888.00 2008-01-15 15:45:04.408 015 17405.93 53.47 53955.16 88888.00 2008-01-15 15:45:04.908 015 17405.89 53.45 53955.15 88888.00 2008-01-15 15:45:05.408 015 17405.86 53.52 53955.18 88888.00 2008-01-15 15:45:05.908 015 17405.89 53.54 53955.23 88888.00 2008-01-15 15:45:06.408 015 17405.92 53.54 53955.19 88888.00 2008-01-15 15:45:06.908 015 17405.88 53.58 53955.19 88888.00 2008-01-15 15:45:07.408 015 17405.85 53.63 53955.27 88888.00 2008-01-15 15:45:07.908 015 17405.93 53.62 53955.35 88888.00 2008-01-15 15:45:08.408 015 17405.92 53.50 53955.29 88888.00 2008-01-15 15:45:08.908 015 17405.82 53.44 53955.27 88888.00 2008-01-15 15:45:09.408 015 17405.86 53.48 53955.20 88888.00 2008-01-15 15:45:09.908 015 17405.89 53.50 53955.18 88888.00 2008-01-15 15:45:10.408 015 17405.93 53.42 53955.08 88888.00 2008-01-15 15:45:10.908 015 17406.07 53.34 53955.03 88888.00 2008-01-15 15:45:11.408 015 17406.09 53.28 53955.12 88888.00 2008-01-15 15:45:11.908 015 17406.19 53.27 53955.17 88888.00 2008-01-15 15:45:12.408 015 17406.25 53.30 53955.09 88888.00 2008-01-15 15:45:12.908 015 17406.24 53.27 53955.08 88888.00 2008-01-15 15:45:13.408 015 17406.32 53.26 53955.09 88888.00 2008-01-15 15:45:13.908 015 17406.38 53.24 53955.01 88888.00 2008-01-15 15:45:14.408 015 17406.46 53.19 53955.08 88888.00 2008-01-15 15:45:14.908 015 17406.47 53.11 53955.08 88888.00 2008-01-15 15:45:15.408 015 17406.49 53.08 53955.09 88888.00 2008-01-15 15:45:15.908 015 17406.58 53.05 53955.09 88888.00 2008-01-15 15:45:16.408 015 17406.64 52.97 53955.05 88888.00 2008-01-15 15:45:16.908 015 17406.72 52.95 53955.01 88888.00 2008-01-15 15:45:17.408 015 17406.75 53.00 53955.01 88888.00 2008-01-15 15:45:17.908 015 17406.79 53.07 53954.96 88888.00 2008-01-15 15:45:18.408 015 17406.77 53.09 53955.03 88888.00 2008-01-15 15:45:18.908 015 17406.82 53.13 53955.00 88888.00 2008-01-15 15:45:19.408 015 17406.82 53.17 53954.93 88888.00 2008-01-15 15:45:19.908 015 17406.77 53.29 53954.89 88888.00 2008-01-15 15:45:20.408 015 17406.79 53.31 53955.06 88888.00 2008-01-15 15:45:20.908 015 17406.82 53.37 53955.07 88888.00 2008-01-15 15:45:21.408 015 17406.82 53.39 53954.92 88888.00 2008-01-15 15:45:21.908 015 17406.79 53.49 53954.93 88888.00 2008-01-15 15:45:22.408 015 17406.79 53.56 53954.86 88888.00 2008-01-15 15:45:22.908 015 17406.82 53.63 53954.87 88888.00 2008-01-15 15:45:23.408 015 17406.82 53.63 53954.96 88888.00 2008-01-15 15:45:23.908 015 17406.73 53.76 53954.92 88888.00 2008-01-15 15:45:24.408 015 17406.79 53.88 53954.95 88888.00 2008-01-15 15:45:24.908 015 17406.79 53.85 53955.04 88888.00 2008-01-15 15:45:25.408 015 17406.86 53.85 53955.06 88888.00 2008-01-15 15:45:25.908 015 17406.88 54.01 53955.01 88888.00 2008-01-15 15:45:26.408 015 17406.90 54.13 53954.87 88888.00 2008-01-15 15:45:26.908 015 17406.90 54.25 53954.93 88888.00 2008-01-15 15:45:27.408 015 17406.96 54.30 53954.98 88888.00 2008-01-15 15:45:27.908 015 17406.93 54.33 53954.98 88888.00 2008-01-15 15:45:28.408 015 17406.96 54.50 53955.05 88888.00 2008-01-15 15:45:28.908 015 17407.04 54.53 53955.16 88888.00 2008-01-15 15:45:29.408 015 17407.10 54.51 53955.13 88888.00 2008-01-15 15:45:29.908 015 17407.03 54.54 53955.05 88888.00 2008-01-15 15:45:30.408 015 17407.11 54.58 53954.92 88888.00 2008-01-15 15:45:30.908 015 17407.11 54.57 53954.85 88888.00 2008-01-15 15:45:31.408 015 17407.07 54.61 53954.92 88888.00 2008-01-15 15:45:31.908 015 17407.07 54.61 53954.93 88888.00 2008-01-15 15:45:32.408 015 17407.06 54.52 53955.02 88888.00 2008-01-15 15:45:32.908 015 17407.05 54.57 53954.96 88888.00 2008-01-15 15:45:33.408 015 17407.09 54.50 53955.02 88888.00 2008-01-15 15:45:33.908 015 17407.05 54.35 53955.05 88888.00 2008-01-15 15:45:34.408 015 17407.14 54.24 53955.05 88888.00 2008-01-15 15:45:34.908 015 17407.29 54.24 53955.00 88888.00 2008-01-15 15:45:35.408 015 17407.26 54.26 53955.02 88888.00 2008-01-15 15:45:35.908 015 17407.24 54.21 53954.97 88888.00 2008-01-15 15:45:36.408 015 17407.31 54.17 53954.90 88888.00 2008-01-15 15:45:36.908 015 17407.25 54.11 53954.96 88888.00 2008-01-15 15:45:37.408 015 17407.25 54.13 53954.96 88888.00 2008-01-15 15:45:37.908 015 17407.23 54.09 53955.01 88888.00 2008-01-15 15:45:38.408 015 17407.20 53.97 53955.00 88888.00 2008-01-15 15:45:38.908 015 17407.15 53.83 53955.00 88888.00 2008-01-15 15:45:39.408 015 17407.26 53.76 53955.00 88888.00 2008-01-15 15:45:39.908 015 17407.21 53.69 53954.95 88888.00 2008-01-15 15:45:40.408 015 17407.23 53.65 53954.92 88888.00 2008-01-15 15:45:40.908 015 17407.34 53.72 53954.92 88888.00 2008-01-15 15:45:41.408 015 17407.44 53.65 53954.95 88888.00 2008-01-15 15:45:41.908 015 17407.36 53.67 53955.00 88888.00 2008-01-15 15:45:42.408 015 17407.28 53.79 53955.07 88888.00 2008-01-15 15:45:42.908 015 17407.26 53.82 53955.03 88888.00 2008-01-15 15:45:43.408 015 17407.33 53.86 53955.02 88888.00 2008-01-15 15:45:43.908 015 17407.42 53.92 53955.04 88888.00 2008-01-15 15:45:44.408 015 17407.44 53.92 53954.95 88888.00 2008-01-15 15:45:44.908 015 17407.44 53.94 53954.91 88888.00 2008-01-15 15:45:45.408 015 17407.48 54.01 53954.95 88888.00 2008-01-15 15:45:45.908 015 17407.38 54.01 53954.94 88888.00 2008-01-15 15:45:46.408 015 17407.38 54.05 53955.06 88888.00 2008-01-15 15:45:46.908 015 17407.38 54.14 53955.05 88888.00 2008-01-15 15:45:47.408 015 17407.45 54.17 53955.01 88888.00 2008-01-15 15:45:47.908 015 17407.30 54.25 53954.96 88888.00 2008-01-15 15:45:48.408 015 17407.19 54.31 53955.08 88888.00 2008-01-15 15:45:48.908 015 17407.20 54.33 53955.03 88888.00 2008-01-15 15:45:49.408 015 17407.26 54.45 53954.95 88888.00 2008-01-15 15:45:49.908 015 17407.21 54.50 53955.00 88888.00 2008-01-15 15:45:50.408 015 17407.18 54.50 53955.04 88888.00 2008-01-15 15:45:50.908 015 17407.09 54.48 53954.97 88888.00 2008-01-15 15:45:51.408 015 17407.04 54.46 53954.98 88888.00 2008-01-15 15:45:51.908 015 17407.01 54.50 53954.92 88888.00 2008-01-15 15:45:52.408 015 17406.95 54.51 53954.95 88888.00 2008-01-15 15:45:52.908 015 17406.83 54.46 53954.98 88888.00 2008-01-15 15:45:53.408 015 17406.83 54.43 53954.93 88888.00 2008-01-15 15:45:53.908 015 17406.87 54.47 53954.91 88888.00 2008-01-15 15:45:54.408 015 17406.84 54.50 53954.90 88888.00 2008-01-15 15:45:54.908 015 17406.91 54.48 53954.89 88888.00 2008-01-15 15:45:55.408 015 17406.94 54.46 53954.90 88888.00 2008-01-15 15:45:55.908 015 17406.91 54.42 53954.83 88888.00 2008-01-15 15:45:56.408 015 17407.01 54.45 53954.84 88888.00 2008-01-15 15:45:56.908 015 17407.07 54.47 53954.86 88888.00 2008-01-15 15:45:57.408 015 17407.08 54.40 53954.85 88888.00 2008-01-15 15:45:57.908 015 17407.24 54.26 53954.75 88888.00 2008-01-15 15:45:58.408 015 17407.24 54.19 53954.78 88888.00 2008-01-15 15:45:58.908 015 17407.30 54.12 53954.82 88888.00 2008-01-15 15:45:59.408 015 17407.34 54.01 53954.83 88888.00 2008-01-15 15:45:59.908 015 17407.33 53.98 53954.78 88888.00 2008-01-15 15:46:00.408 015 17407.40 53.96 53954.74 88888.00 2008-01-15 15:46:00.908 015 17407.41 53.97 53954.79 88888.00 2008-01-15 15:46:01.408 015 17407.50 53.94 53954.92 88888.00 2008-01-15 15:46:01.908 015 17407.52 53.91 53954.83 88888.00 2008-01-15 15:46:02.408 015 17407.66 53.95 53954.73 88888.00 2008-01-15 15:46:02.908 015 17407.70 53.96 53954.72 88888.00 2008-01-15 15:46:03.408 015 17407.64 53.99 53954.71 88888.00 2008-01-15 15:46:03.908 015 17407.60 54.11 53954.68 88888.00 2008-01-15 15:46:04.408 015 17407.68 54.12 53954.68 88888.00 2008-01-15 15:46:04.908 015 17407.66 54.12 53954.68 88888.00 2008-01-15 15:46:05.408 015 17407.59 54.08 53954.60 88888.00 2008-01-15 15:46:05.908 015 17407.60 54.08 53954.58 88888.00 2008-01-15 15:46:06.408 015 17407.67 54.23 53954.58 88888.00 2008-01-15 15:46:06.908 015 17407.62 54.30 53954.57 88888.00 2008-01-15 15:46:07.408 015 17407.52 54.26 53954.63 88888.00 2008-01-15 15:46:07.908 015 17407.52 54.24 53954.71 88888.00 2008-01-15 15:46:08.408 015 17407.56 54.18 53954.70 88888.00 2008-01-15 15:46:08.908 015 17407.51 54.23 53954.73 88888.00 2008-01-15 15:46:09.408 015 17407.47 54.28 53954.71 88888.00 2008-01-15 15:46:09.908 015 17407.54 54.35 53954.70 88888.00 2008-01-15 15:46:10.408 015 17407.48 54.35 53954.72 88888.00 2008-01-15 15:46:10.908 015 17407.51 54.32 53954.70 88888.00 2008-01-15 15:46:11.408 015 17407.58 54.26 53954.67 88888.00 2008-01-15 15:46:11.908 015 17407.55 54.27 53954.61 88888.00 2008-01-15 15:46:12.408 015 17407.55 54.35 53954.64 88888.00 2008-01-15 15:46:12.908 015 17407.62 54.33 53954.70 88888.00 2008-01-15 15:46:13.408 015 17407.65 54.28 53954.79 88888.00 2008-01-15 15:46:13.908 015 17407.55 54.27 53954.79 88888.00 2008-01-15 15:46:14.408 015 17407.57 54.21 53954.75 88888.00 2008-01-15 15:46:14.908 015 17407.60 54.12 53954.75 88888.00 2008-01-15 15:46:15.408 015 17407.64 54.09 53954.74 88888.00 2008-01-15 15:46:15.908 015 17407.71 54.05 53954.69 88888.00 2008-01-15 15:46:16.408 015 17407.80 53.95 53954.67 88888.00 2008-01-15 15:46:16.908 015 17407.87 53.92 53954.66 88888.00 2008-01-15 15:46:17.408 015 17407.82 53.89 53954.70 88888.00 2008-01-15 15:46:17.908 015 17407.81 53.82 53954.68 88888.00 2008-01-15 15:46:18.408 015 17407.88 53.75 53954.66 88888.00 2008-01-15 15:46:18.908 015 17407.92 53.81 53954.64 88888.00 2008-01-15 15:46:19.408 015 17407.90 53.74 53954.61 88888.00 2008-01-15 15:46:19.908 015 17407.91 53.69 53954.57 88888.00 2008-01-15 15:46:20.408 015 17407.92 53.62 53954.60 88888.00 2008-01-15 15:46:20.908 015 17407.97 53.60 53954.59 88888.00 2008-01-15 15:46:21.408 015 17407.97 53.57 53954.62 88888.00 2008-01-15 15:46:21.908 015 17407.95 53.59 53954.56 88888.00 2008-01-15 15:46:22.408 015 17407.93 53.67 53954.59 88888.00 2008-01-15 15:46:22.908 015 17408.00 53.72 53954.66 88888.00 2008-01-15 15:46:23.408 015 17408.06 53.75 53954.70 88888.00 2008-01-15 15:46:23.908 015 17408.06 53.83 53954.61 88888.00 2008-01-15 15:46:24.408 015 17408.13 53.82 53954.58 88888.00 2008-01-15 15:46:24.908 015 17408.12 53.82 53954.63 88888.00 2008-01-15 15:46:25.408 015 17408.11 53.88 53954.60 88888.00 2008-01-15 15:46:25.908 015 17408.12 53.93 53954.62 88888.00 2008-01-15 15:46:26.408 015 17408.11 54.02 53954.67 88888.00 2008-01-15 15:46:26.908 015 17408.02 54.08 53954.70 88888.00 2008-01-15 15:46:27.408 015 17408.06 54.14 53954.66 88888.00 2008-01-15 15:46:27.908 015 17408.02 54.22 53954.64 88888.00 2008-01-15 15:46:28.408 015 17407.89 54.23 53954.68 88888.00 2008-01-15 15:46:28.908 015 17407.92 54.23 53954.66 88888.00 2008-01-15 15:46:29.408 015 17407.91 54.32 53954.70 88888.00 2008-01-15 15:46:29.905 015 17407.90 54.30 53954.75 88888.00 2008-01-15 15:46:30.405 015 17407.95 54.27 53954.84 88888.00 2008-01-15 15:46:30.905 015 17407.92 54.32 53954.78 88888.00 2008-01-15 15:46:31.405 015 17407.84 54.31 53954.74 88888.00 2008-01-15 15:46:31.905 015 17407.85 54.32 53954.66 88888.00 2008-01-15 15:46:32.405 015 17407.97 54.27 53954.61 88888.00 2008-01-15 15:46:32.905 015 17408.00 54.21 53954.63 88888.00 2008-01-15 15:46:33.405 015 17407.96 54.19 53954.61 88888.00 2008-01-15 15:46:33.905 015 17407.92 54.27 53954.63 88888.00 2008-01-15 15:46:34.405 015 17407.98 54.33 53954.61 88888.00 2008-01-15 15:46:34.905 015 17408.05 54.33 53954.64 88888.00 2008-01-15 15:46:35.405 015 17408.17 54.38 53954.70 88888.00 2008-01-15 15:46:35.905 015 17408.25 54.42 53954.69 88888.00 2008-01-15 15:46:36.405 015 17408.30 54.38 53954.70 88888.00 2008-01-15 15:46:36.905 015 17408.35 54.43 53954.67 88888.00 2008-01-15 15:46:37.405 015 17408.41 54.40 53954.67 88888.00 2008-01-15 15:46:37.905 015 17408.48 54.43 53954.66 88888.00 2008-01-15 15:46:38.405 015 17408.44 54.44 53954.69 88888.00 2008-01-15 15:46:38.905 015 17408.48 54.42 53954.77 88888.00 2008-01-15 15:46:39.405 015 17408.56 54.46 53954.74 88888.00 2008-01-15 15:46:39.905 015 17408.61 54.42 53954.69 88888.00 2008-01-15 15:46:40.405 015 17408.64 54.52 53954.63 88888.00 2008-01-15 15:46:40.905 015 17408.56 54.55 53954.69 88888.00 2008-01-15 15:46:41.405 015 17408.58 54.50 53954.72 88888.00 2008-01-15 15:46:41.905 015 17408.58 54.50 53954.64 88888.00 2008-01-15 15:46:42.405 015 17408.52 54.53 53954.61 88888.00 2008-01-15 15:46:42.905 015 17408.51 54.58 53954.68 88888.00 2008-01-15 15:46:43.405 015 17408.54 54.55 53954.71 88888.00 2008-01-15 15:46:43.905 015 17408.57 54.51 53954.70 88888.00 2008-01-15 15:46:44.405 015 17408.49 54.44 53954.77 88888.00 2008-01-15 15:46:44.905 015 17408.53 54.28 53954.72 88888.00 2008-01-15 15:46:45.405 015 17408.44 54.28 53954.66 88888.00 2008-01-15 15:46:45.905 015 17408.41 54.24 53954.70 88888.00 2008-01-15 15:46:46.405 015 17408.47 54.21 53954.68 88888.00 2008-01-15 15:46:46.905 015 17408.43 54.14 53954.71 88888.00 2008-01-15 15:46:47.405 015 17408.52 54.02 53954.71 88888.00 2008-01-15 15:46:47.905 015 17408.60 53.92 53954.72 88888.00 2008-01-15 15:46:48.405 015 17408.59 53.82 53954.64 88888.00 2008-01-15 15:46:48.905 015 17408.60 53.79 53954.69 88888.00 2008-01-15 15:46:49.405 015 17408.63 53.70 53954.72 88888.00 2008-01-15 15:46:49.905 015 17408.64 53.62 53954.71 88888.00 2008-01-15 15:46:50.405 015 17408.61 53.50 53954.61 88888.00 2008-01-15 15:46:50.905 015 17408.62 53.42 53954.63 88888.00 2008-01-15 15:46:51.405 015 17408.73 53.44 53954.71 88888.00 2008-01-15 15:46:51.905 015 17408.77 53.39 53954.67 88888.00 2008-01-15 15:46:52.405 015 17408.74 53.36 53954.63 88888.00 2008-01-15 15:46:52.905 015 17408.78 53.26 53954.67 88888.00 2008-01-15 15:46:53.405 015 17408.78 53.26 53954.70 88888.00 2008-01-15 15:46:53.905 015 17408.84 53.27 53954.73 88888.00 2008-01-15 15:46:54.405 015 17408.79 53.25 53954.77 88888.00 2008-01-15 15:46:54.905 015 17408.83 53.24 53954.72 88888.00 2008-01-15 15:46:55.405 015 17408.81 53.24 53954.78 88888.00 2008-01-15 15:46:55.905 015 17408.78 53.17 53954.83 88888.00 2008-01-15 15:46:56.405 015 17408.76 53.15 53954.85 88888.00 2008-01-15 15:46:56.905 015 17408.76 53.18 53954.87 88888.00 2008-01-15 15:46:57.405 015 17408.78 53.15 53954.87 88888.00 2008-01-15 15:46:57.905 015 17408.81 53.08 53954.86 88888.00 2008-01-15 15:46:58.405 015 17408.80 53.13 53954.78 88888.00 2008-01-15 15:46:58.905 015 17408.74 53.11 53954.80 88888.00 2008-01-15 15:46:59.405 015 17408.59 53.01 53954.70 88888.00 2008-01-15 15:46:59.905 015 17408.59 53.03 53954.69 88888.00 2008-01-15 15:47:00.405 015 17408.60 53.04 53954.74 88888.00 2008-01-15 15:47:00.905 015 17408.60 53.05 53954.72 88888.00 2008-01-15 15:47:01.405 015 17408.54 52.99 53954.67 88888.00 2008-01-15 15:47:01.905 015 17408.47 52.99 53954.66 88888.00 2008-01-15 15:47:02.405 015 17408.42 52.99 53954.66 88888.00 2008-01-15 15:47:02.905 015 17408.37 53.00 53954.74 88888.00 2008-01-15 15:47:03.405 015 17408.36 53.01 53954.67 88888.00 2008-01-15 15:47:03.905 015 17408.32 53.08 53954.63 88888.00 2008-01-15 15:47:04.405 015 17408.39 53.10 53954.64 88888.00 2008-01-15 15:47:04.905 015 17408.46 53.09 53954.66 88888.00 2008-01-15 15:47:05.405 015 17408.41 53.14 53954.57 88888.00 2008-01-15 15:47:05.905 015 17408.33 53.15 53954.57 88888.00 2008-01-15 15:47:06.405 015 17408.37 53.09 53954.50 88888.00 2008-01-15 15:47:06.905 015 17408.43 53.04 53954.52 88888.00 2008-01-15 15:47:07.405 015 17408.43 52.98 53954.68 88888.00 2008-01-15 15:47:07.905 015 17408.41 52.98 53954.70 88888.00 2008-01-15 15:47:08.405 015 17408.42 53.03 53954.67 88888.00 2008-01-15 15:47:08.905 015 17408.50 53.00 53954.55 88888.00 2008-01-15 15:47:09.405 015 17408.53 52.90 53954.55 88888.00 2008-01-15 15:47:09.905 015 17408.46 52.91 53954.56 88888.00 2008-01-15 15:47:10.405 015 17408.41 52.95 53954.51 88888.00 2008-01-15 15:47:10.905 015 17408.52 52.94 53954.48 88888.00 2008-01-15 15:47:11.405 015 17408.57 52.89 53954.47 88888.00 2008-01-15 15:47:11.905 015 17408.58 52.91 53954.44 88888.00 2008-01-15 15:47:12.405 015 17408.61 52.91 53954.46 88888.00 2008-01-15 15:47:12.905 015 17408.64 52.99 53954.52 88888.00 2008-01-15 15:47:13.405 015 17408.67 53.03 53954.57 88888.00 2008-01-15 15:47:13.905 015 17408.72 52.96 53954.53 88888.00 2008-01-15 15:47:14.405 015 17408.72 52.95 53954.46 88888.00 2008-01-15 15:47:14.905 015 17408.78 53.03 53954.38 88888.00 2008-01-15 15:47:15.405 015 17408.77 53.08 53954.42 88888.00 2008-01-15 15:47:15.905 015 17408.73 53.16 53954.48 88888.00 2008-01-15 15:47:16.405 015 17408.71 53.20 53954.39 88888.00 2008-01-15 15:47:16.905 015 17408.77 53.21 53954.35 88888.00 2008-01-15 15:47:17.405 015 17408.82 53.31 53954.39 88888.00 2008-01-15 15:47:17.905 015 17408.89 53.36 53954.51 88888.00 2008-01-15 15:47:18.405 015 17408.87 53.38 53954.51 88888.00 2008-01-15 15:47:18.905 015 17408.84 53.40 53954.52 88888.00 2008-01-15 15:47:19.405 015 17408.85 53.38 53954.40 88888.00 2008-01-15 15:47:19.905 015 17408.87 53.48 53954.40 88888.00 2008-01-15 15:47:20.405 015 17408.82 53.57 53954.46 88888.00 2008-01-15 15:47:20.905 015 17408.90 53.59 53954.42 88888.00 2008-01-15 15:47:21.405 015 17408.77 53.58 53954.40 88888.00 2008-01-15 15:47:21.905 015 17408.77 53.68 53954.35 88888.00 2008-01-15 15:47:22.405 015 17408.83 53.81 53954.45 88888.00 2008-01-15 15:47:22.905 015 17408.88 53.82 53954.51 88888.00 2008-01-15 15:47:23.405 015 17408.89 53.87 53954.41 88888.00 2008-01-15 15:47:23.905 015 17408.85 53.92 53954.38 88888.00 2008-01-15 15:47:24.405 015 17408.77 54.01 53954.44 88888.00 2008-01-15 15:47:24.905 015 17408.82 54.12 53954.41 88888.00 2008-01-15 15:47:25.405 015 17408.95 54.06 53954.45 88888.00 2008-01-15 15:47:25.905 015 17408.84 54.15 53954.49 88888.00 2008-01-15 15:47:26.405 015 17408.79 54.13 53954.42 88888.00 2008-01-15 15:47:26.905 015 17408.79 54.12 53954.48 88888.00 2008-01-15 15:47:27.405 015 17408.82 54.21 53954.44 88888.00 2008-01-15 15:47:27.905 015 17408.88 54.17 53954.45 88888.00 2008-01-15 15:47:28.405 015 17408.93 54.14 53954.49 88888.00 2008-01-15 15:47:28.905 015 17408.95 54.06 53954.49 88888.00 2008-01-15 15:47:29.405 015 17408.94 54.07 53954.47 88888.00 2008-01-15 15:47:29.905 015 17409.04 54.08 53954.46 88888.00 2008-01-15 15:47:30.405 015 17409.10 54.15 53954.47 88888.00 2008-01-15 15:47:30.905 015 17409.02 54.13 53954.52 88888.00 2008-01-15 15:47:31.405 015 17408.97 54.08 53954.55 88888.00 2008-01-15 15:47:31.905 015 17408.92 54.09 53954.55 88888.00 2008-01-15 15:47:32.405 015 17408.90 54.06 53954.45 88888.00 2008-01-15 15:47:32.905 015 17408.92 54.15 53954.45 88888.00 2008-01-15 15:47:33.405 015 17409.00 54.11 53954.49 88888.00 2008-01-15 15:47:33.905 015 17409.05 54.05 53954.39 88888.00 2008-01-15 15:47:34.405 015 17408.95 54.05 53954.41 88888.00 2008-01-15 15:47:34.905 015 17408.94 54.11 53954.45 88888.00 2008-01-15 15:47:35.405 015 17408.88 54.06 53954.50 88888.00 2008-01-15 15:47:35.905 015 17408.80 53.95 53954.55 88888.00 2008-01-15 15:47:36.405 015 17408.85 53.91 53954.55 88888.00 2008-01-15 15:47:36.905 015 17408.89 53.91 53954.60 88888.00 2008-01-15 15:47:37.405 015 17408.91 53.85 53954.60 88888.00 2008-01-15 15:47:37.905 015 17408.89 53.88 53954.58 88888.00 2008-01-15 15:47:38.405 015 17408.87 53.83 53954.59 88888.00 2008-01-15 15:47:38.905 015 17408.74 53.78 53954.49 88888.00 2008-01-15 15:47:39.405 015 17408.66 53.81 53954.48 88888.00 2008-01-15 15:47:39.905 015 17408.68 53.85 53954.50 88888.00 2008-01-15 15:47:40.405 015 17408.68 53.87 53954.47 88888.00 2008-01-15 15:47:40.905 015 17408.71 53.79 53954.47 88888.00 2008-01-15 15:47:41.405 015 17408.71 53.70 53954.49 88888.00 2008-01-15 15:47:41.905 015 17408.74 53.69 53954.41 88888.00 2008-01-15 15:47:42.405 015 17408.77 53.65 53954.35 88888.00 2008-01-15 15:47:42.905 015 17408.84 53.65 53954.37 88888.00 2008-01-15 15:47:43.405 015 17408.74 53.73 53954.50 88888.00 2008-01-15 15:47:43.905 015 17408.63 53.78 53954.53 88888.00 2008-01-15 15:47:44.405 015 17408.64 53.77 53954.55 88888.00 2008-01-15 15:47:44.905 015 17408.70 53.73 53954.55 88888.00 2008-01-15 15:47:45.405 015 17408.68 53.73 53954.57 88888.00 2008-01-15 15:47:45.905 015 17408.64 53.78 53954.58 88888.00 2008-01-15 15:47:46.405 015 17408.58 53.69 53954.56 88888.00 2008-01-15 15:47:46.905 015 17408.57 53.60 53954.47 88888.00 2008-01-15 15:47:47.405 015 17408.60 53.65 53954.50 88888.00 2008-01-15 15:47:47.905 015 17408.57 53.72 53954.52 88888.00 2008-01-15 15:47:48.405 015 17408.50 53.72 53954.48 88888.00 2008-01-15 15:47:48.905 015 17408.52 53.70 53954.53 88888.00 2008-01-15 15:47:49.405 015 17408.57 53.65 53954.59 88888.00 2008-01-15 15:47:49.905 015 17408.56 53.67 53954.62 88888.00 2008-01-15 15:47:50.405 015 17408.53 53.74 53954.55 88888.00 2008-01-15 15:47:50.905 015 17408.60 53.75 53954.52 88888.00 2008-01-15 15:47:51.405 015 17408.47 53.74 53954.57 88888.00 2008-01-15 15:47:51.905 015 17408.47 53.73 53954.59 88888.00 2008-01-15 15:47:52.405 015 17408.49 53.73 53954.51 88888.00 2008-01-15 15:47:52.905 015 17408.44 53.77 53954.48 88888.00 2008-01-15 15:47:53.405 015 17408.39 53.85 53954.60 88888.00 2008-01-15 15:47:53.905 015 17408.37 53.84 53954.55 88888.00 2008-01-15 15:47:54.405 015 17408.40 53.88 53954.50 88888.00 2008-01-15 15:47:54.905 015 17408.44 53.88 53954.46 88888.00 2008-01-15 15:47:55.405 015 17408.42 53.92 53954.44 88888.00 2008-01-15 15:47:55.905 015 17408.28 54.03 53954.59 88888.00 2008-01-15 15:47:56.405 015 17408.42 54.03 53954.68 88888.00 2008-01-15 15:47:56.905 015 17408.43 54.04 53954.57 88888.00 2008-01-15 15:47:57.405 015 17408.41 54.11 53954.41 88888.00 2008-01-15 15:47:57.905 015 17408.41 54.16 53954.35 88888.00 2008-01-15 15:47:58.405 015 17408.39 54.21 53954.34 88888.00 2008-01-15 15:47:58.905 015 17408.40 54.19 53954.27 88888.00 2008-01-15 15:47:59.405 015 17408.42 54.17 53954.28 88888.00 2008-01-15 15:47:59.905 015 17408.44 54.14 53954.33 88888.00 2008-01-15 15:48:00.405 015 17408.46 54.11 53954.29 88888.00 2008-01-15 15:48:00.905 015 17408.48 54.27 53954.28 88888.00 2008-01-15 15:48:01.405 015 17408.52 54.23 53954.25 88888.00 2008-01-15 15:48:01.905 015 17408.58 54.22 53954.26 88888.00 2008-01-15 15:48:02.405 015 17408.69 54.25 53954.31 88888.00 2008-01-15 15:48:02.905 015 17408.64 54.30 53954.25 88888.00 2008-01-15 15:48:03.405 015 17408.66 54.35 53954.16 88888.00 2008-01-15 15:48:03.905 015 17408.72 54.25 53954.19 88888.00 2008-01-15 15:48:04.405 015 17408.79 54.21 53954.28 88888.00 2008-01-15 15:48:04.905 015 17408.77 54.21 53954.31 88888.00 2008-01-15 15:48:05.405 015 17408.72 54.23 53954.31 88888.00 2008-01-15 15:48:05.905 015 17408.78 54.22 53954.37 88888.00 2008-01-15 15:48:06.405 015 17408.85 54.16 53954.47 88888.00 2008-01-15 15:48:06.905 015 17408.89 54.23 53954.42 88888.00 2008-01-15 15:48:07.405 015 17408.93 54.31 53954.37 88888.00 2008-01-15 15:48:07.905 015 17408.93 54.27 53954.35 88888.00 2008-01-15 15:48:08.405 015 17408.93 54.30 53954.30 88888.00 2008-01-15 15:48:08.905 015 17408.93 54.31 53954.23 88888.00 2008-01-15 15:48:09.405 015 17408.94 54.40 53954.24 88888.00 2008-01-15 15:48:09.905 015 17408.94 54.45 53954.27 88888.00 2008-01-15 15:48:10.405 015 17408.92 54.40 53954.28 88888.00 2008-01-15 15:48:10.905 015 17408.83 54.42 53954.30 88888.00 2008-01-15 15:48:11.405 015 17408.77 54.42 53954.30 88888.00 2008-01-15 15:48:11.905 015 17408.76 54.41 53954.25 88888.00 2008-01-15 15:48:12.405 015 17408.76 54.47 53954.25 88888.00 2008-01-15 15:48:12.905 015 17408.74 54.48 53954.28 88888.00 2008-01-15 15:48:13.405 015 17408.70 54.53 53954.28 88888.00 2008-01-15 15:48:13.905 015 17408.68 54.60 53954.28 88888.00 2008-01-15 15:48:14.405 015 17408.71 54.58 53954.22 88888.00 2008-01-15 15:48:14.905 015 17408.71 54.62 53954.21 88888.00 2008-01-15 15:48:15.405 015 17408.69 54.60 53954.33 88888.00 2008-01-15 15:48:15.905 015 17408.71 54.66 53954.30 88888.00 2008-01-15 15:48:16.405 015 17408.67 54.69 53954.29 88888.00 2008-01-15 15:48:16.905 015 17408.66 54.65 53954.39 88888.00 2008-01-15 15:48:17.405 015 17408.66 54.60 53954.39 88888.00 2008-01-15 15:48:17.905 015 17408.66 54.61 53954.39 88888.00 2008-01-15 15:48:18.405 015 17408.61 54.63 53954.39 88888.00 2008-01-15 15:48:18.905 015 17408.61 54.72 53954.36 88888.00 2008-01-15 15:48:19.405 015 17408.60 54.67 53954.38 88888.00 2008-01-15 15:48:19.905 015 17408.61 54.64 53954.36 88888.00 2008-01-15 15:48:20.405 015 17408.61 54.67 53954.33 88888.00 2008-01-15 15:48:20.905 015 17408.67 54.75 53954.35 88888.00 2008-01-15 15:48:21.405 015 17408.73 54.73 53954.34 88888.00 2008-01-15 15:48:21.905 015 17408.72 54.72 53954.29 88888.00 2008-01-15 15:48:22.405 015 17408.68 54.70 53954.25 88888.00 2008-01-15 15:48:22.905 015 17408.66 54.75 53954.25 88888.00 2008-01-15 15:48:23.405 015 17408.64 54.80 53954.34 88888.00 2008-01-15 15:48:23.905 015 17408.63 54.84 53954.36 88888.00 2008-01-15 15:48:24.405 015 17408.58 54.79 53954.36 88888.00 2008-01-15 15:48:24.905 015 17408.67 54.73 53954.29 88888.00 2008-01-15 15:48:25.405 015 17408.63 54.75 53954.31 88888.00 2008-01-15 15:48:25.905 015 17408.61 54.82 53954.31 88888.00 2008-01-15 15:48:26.405 015 17408.60 54.81 53954.24 88888.00 2008-01-15 15:48:26.905 015 17408.64 54.81 53954.17 88888.00 2008-01-15 15:48:27.405 015 17408.60 54.77 53954.22 88888.00 2008-01-15 15:48:27.905 015 17408.64 54.79 53954.27 88888.00 2008-01-15 15:48:28.405 015 17408.62 54.85 53954.30 88888.00 2008-01-15 15:48:28.905 015 17408.63 54.84 53954.28 88888.00 2008-01-15 15:48:29.405 015 17408.68 54.79 53954.23 88888.00 2008-01-15 15:48:29.905 015 17408.73 54.71 53954.19 88888.00 2008-01-15 15:48:30.405 015 17408.72 54.77 53954.21 88888.00 2008-01-15 15:48:30.905 015 17408.68 54.74 53954.17 88888.00 2008-01-15 15:48:31.405 015 17408.59 54.69 53954.27 88888.00 2008-01-15 15:48:31.905 015 17408.58 54.69 53954.30 88888.00 2008-01-15 15:48:32.405 015 17408.60 54.62 53954.31 88888.00 2008-01-15 15:48:32.905 015 17408.59 54.55 53954.21 88888.00 2008-01-15 15:48:33.405 015 17408.53 54.60 53954.23 88888.00 2008-01-15 15:48:33.905 015 17408.53 54.64 53954.34 88888.00 2008-01-15 15:48:34.405 015 17408.59 54.69 53954.36 88888.00 2008-01-15 15:48:34.905 015 17408.59 54.65 53954.25 88888.00 2008-01-15 15:48:35.405 015 17408.59 54.63 53954.14 88888.00 2008-01-15 15:48:35.905 015 17408.61 54.66 53954.08 88888.00 2008-01-15 15:48:36.405 015 17408.62 54.64 53954.12 88888.00 2008-01-15 15:48:36.905 015 17408.54 54.61 53954.07 88888.00 2008-01-15 15:48:37.405 015 17408.53 54.61 53954.11 88888.00 2008-01-15 15:48:37.905 015 17408.57 54.56 53954.08 88888.00 2008-01-15 15:48:38.405 015 17408.62 54.53 53954.02 88888.00 2008-01-15 15:48:38.905 015 17408.60 54.46 53954.12 88888.00 2008-01-15 15:48:39.405 015 17408.60 54.40 53954.04 88888.00 2008-01-15 15:48:39.905 015 17408.54 54.43 53954.08 88888.00 2008-01-15 15:48:40.405 015 17408.53 54.43 53954.08 88888.00 2008-01-15 15:48:40.905 015 17408.60 54.52 53954.16 88888.00 2008-01-15 15:48:41.405 015 17408.60 54.56 53954.19 88888.00 2008-01-15 15:48:41.905 015 17408.66 54.58 53954.16 88888.00 2008-01-15 15:48:42.405 015 17408.70 54.58 53954.24 88888.00 2008-01-15 15:48:42.905 015 17408.70 54.58 53954.30 88888.00 2008-01-15 15:48:43.405 015 17408.58 54.58 53954.15 88888.00 2008-01-15 15:48:43.905 015 17408.51 54.66 53954.15 88888.00 2008-01-15 15:48:44.405 015 17408.56 54.79 53954.21 88888.00 2008-01-15 15:48:44.905 015 17408.49 54.86 53954.23 88888.00 2008-01-15 15:48:45.405 015 17408.40 54.80 53954.24 88888.00 2008-01-15 15:48:45.905 015 17408.38 54.83 53954.16 88888.00 2008-01-15 15:48:46.405 015 17408.35 54.87 53954.12 88888.00 2008-01-15 15:48:46.905 015 17408.40 55.00 53954.22 88888.00 2008-01-15 15:48:47.405 015 17408.40 55.02 53954.22 88888.00 2008-01-15 15:48:47.905 015 17408.41 55.04 53954.21 88888.00 2008-01-15 15:48:48.405 015 17408.39 55.18 53954.28 88888.00 2008-01-15 15:48:48.905 015 17408.32 55.28 53954.19 88888.00 2008-01-15 15:48:49.405 015 17408.29 55.40 53954.19 88888.00 2008-01-15 15:48:49.905 015 17408.23 55.48 53954.19 88888.00 2008-01-15 15:48:50.405 015 17408.16 55.54 53954.21 88888.00 2008-01-15 15:48:50.905 015 17408.13 55.55 53954.24 88888.00 2008-01-15 15:48:51.405 015 17408.25 55.60 53954.22 88888.00 2008-01-15 15:48:51.905 015 17408.30 55.63 53954.21 88888.00 2008-01-15 15:48:52.405 015 17408.36 55.67 53954.17 88888.00 2008-01-15 15:48:52.905 015 17408.20 55.75 53954.18 88888.00 2008-01-15 15:48:53.405 015 17408.15 55.75 53954.16 88888.00 2008-01-15 15:48:53.905 015 17408.17 55.74 53954.18 88888.00 2008-01-15 15:48:54.405 015 17408.18 55.69 53954.19 88888.00 2008-01-15 15:48:54.905 015 17408.10 55.78 53954.22 88888.00 2008-01-15 15:48:55.405 015 17408.15 55.82 53954.22 88888.00 2008-01-15 15:48:55.905 015 17408.12 55.84 53954.19 88888.00 2008-01-15 15:48:56.405 015 17408.12 55.89 53954.29 88888.00 2008-01-15 15:48:56.905 015 17408.10 55.87 53954.30 88888.00 2008-01-15 15:48:57.405 015 17408.07 55.89 53954.25 88888.00 2008-01-15 15:48:57.905 015 17408.06 55.89 53954.16 88888.00 2008-01-15 15:48:58.405 015 17408.03 55.93 53954.19 88888.00 2008-01-15 15:48:58.905 015 17408.15 55.99 53954.25 88888.00 2008-01-15 15:48:59.405 015 17408.23 55.94 53954.24 88888.00 2008-01-15 15:48:59.905 015 17408.31 55.96 53954.16 88888.00 2008-01-15 15:49:00.405 015 17408.19 55.94 53954.19 88888.00 2008-01-15 15:49:00.905 015 17408.19 55.93 53954.17 88888.00 2008-01-15 15:49:01.405 015 17408.35 55.90 53954.19 88888.00 2008-01-15 15:49:01.905 015 17408.35 55.89 53954.21 88888.00 2008-01-15 15:49:02.405 015 17408.31 56.00 53954.23 88888.00 2008-01-15 15:49:02.905 015 17408.28 55.96 53954.14 88888.00 2008-01-15 15:49:03.405 015 17408.28 55.93 53954.07 88888.00 2008-01-15 15:49:03.905 015 17408.37 56.03 53954.05 88888.00 2008-01-15 15:49:04.405 015 17408.44 56.04 53954.11 88888.00 2008-01-15 15:49:04.905 015 17408.54 55.97 53954.14 88888.00 2008-01-15 15:49:05.405 015 17408.60 55.92 53953.96 88888.00 2008-01-15 15:49:05.905 015 17408.68 55.89 53953.91 88888.00 2008-01-15 15:49:06.405 015 17408.69 55.92 53953.99 88888.00 2008-01-15 15:49:06.905 015 17408.73 55.94 53954.01 88888.00 2008-01-15 15:49:07.405 015 17408.70 55.91 53954.01 88888.00 2008-01-15 15:49:07.905 015 17408.66 55.94 53954.05 88888.00 2008-01-15 15:49:08.405 015 17408.69 55.93 53954.05 88888.00 2008-01-15 15:49:08.905 015 17408.71 55.94 53954.06 88888.00 2008-01-15 15:49:09.405 015 17408.67 56.04 53953.99 88888.00 2008-01-15 15:49:09.902 015 17408.68 56.11 53953.95 88888.00 2008-01-15 15:49:10.402 015 17408.64 56.04 53953.95 88888.00 2008-01-15 15:49:10.902 015 17408.67 56.02 53953.91 88888.00 2008-01-15 15:49:11.402 015 17408.67 56.01 53953.85 88888.00 2008-01-15 15:49:11.902 015 17408.71 55.98 53953.88 88888.00 2008-01-15 15:49:12.402 015 17408.77 55.98 53953.94 88888.00 2008-01-15 15:49:12.902 015 17408.72 55.99 53953.95 88888.00 2008-01-15 15:49:13.402 015 17408.67 55.94 53954.01 88888.00 2008-01-15 15:49:13.902 015 17408.66 55.88 53954.04 88888.00 2008-01-15 15:49:14.402 015 17408.62 55.90 53954.01 88888.00 2008-01-15 15:49:14.902 015 17408.64 55.99 53954.00 88888.00 2008-01-15 15:49:15.402 015 17408.57 55.94 53954.03 88888.00 2008-01-15 15:49:15.902 015 17408.56 55.82 53953.86 88888.00 2008-01-15 15:49:16.402 015 17408.59 55.75 53953.78 88888.00 2008-01-15 15:49:16.902 015 17408.56 55.74 53953.86 88888.00 2008-01-15 15:49:17.402 015 17408.58 55.90 53953.96 88888.00 2008-01-15 15:49:17.902 015 17408.57 55.89 53954.00 88888.00 2008-01-15 15:49:18.402 015 17408.63 55.79 53953.92 88888.00 2008-01-15 15:49:18.902 015 17408.66 55.72 53953.99 88888.00 2008-01-15 15:49:19.402 015 17408.66 55.65 53953.99 88888.00 2008-01-15 15:49:19.902 015 17408.62 55.62 53953.95 88888.00 2008-01-15 15:49:20.402 015 17408.58 55.64 53953.92 88888.00 2008-01-15 15:49:20.902 015 17408.64 55.63 53953.88 88888.00 2008-01-15 15:49:21.402 015 17408.62 55.57 53953.92 88888.00 2008-01-15 15:49:21.902 015 17408.66 55.45 53953.83 88888.00 2008-01-15 15:49:22.402 015 17408.62 55.47 53953.82 88888.00 2008-01-15 15:49:22.902 015 17408.67 55.49 53953.80 88888.00 2008-01-15 15:49:23.402 015 17408.69 55.51 53953.78 88888.00 2008-01-15 15:49:23.902 015 17408.80 55.49 53953.79 88888.00 2008-01-15 15:49:24.402 015 17408.87 55.51 53953.80 88888.00 2008-01-15 15:49:24.902 015 17408.88 55.53 53953.66 88888.00 2008-01-15 15:49:25.402 015 17408.91 55.54 53953.73 88888.00 2008-01-15 15:49:25.902 015 17408.90 55.68 53953.77 88888.00 2008-01-15 15:49:26.402 015 17408.94 55.71 53953.82 88888.00 2008-01-15 15:49:26.902 015 17408.91 55.72 53953.84 88888.00 2008-01-15 15:49:27.402 015 17408.91 55.72 53953.88 88888.00 2008-01-15 15:49:27.902 015 17408.91 55.86 53953.83 88888.00 2008-01-15 15:49:28.402 015 17408.85 55.93 53953.81 88888.00 2008-01-15 15:49:28.902 015 17408.94 55.92 53953.88 88888.00 2008-01-15 15:49:29.402 015 17409.04 55.92 53953.81 88888.00 2008-01-15 15:49:29.902 015 17409.12 56.03 53953.77 88888.00 2008-01-15 15:49:30.402 015 17409.10 56.13 53953.85 88888.00 2008-01-15 15:49:30.902 015 17409.04 56.28 53953.92 88888.00 2008-01-15 15:49:31.402 015 17409.04 56.29 53953.92 88888.00 2008-01-15 15:49:31.902 015 17409.05 56.36 53953.96 88888.00 2008-01-15 15:49:32.402 015 17409.00 56.45 53953.95 88888.00 2008-01-15 15:49:32.902 015 17408.99 56.50 53953.97 88888.00 2008-01-15 15:49:33.402 015 17409.01 56.56 53954.01 88888.00 2008-01-15 15:49:33.902 015 17408.98 56.64 53954.01 88888.00 2008-01-15 15:49:34.402 015 17408.94 56.75 53954.01 88888.00 2008-01-15 15:49:34.902 015 17408.95 56.76 53953.99 88888.00 2008-01-15 15:49:35.402 015 17409.03 56.77 53953.95 88888.00 2008-01-15 15:49:35.902 015 17409.04 56.81 53953.85 88888.00 2008-01-15 15:49:36.402 015 17409.01 56.89 53953.82 88888.00 2008-01-15 15:49:36.902 015 17408.91 56.90 53953.82 88888.00 2008-01-15 15:49:37.402 015 17408.91 56.95 53953.79 88888.00 2008-01-15 15:49:37.902 015 17408.90 56.92 53953.69 88888.00 2008-01-15 15:49:38.402 015 17408.89 56.98 53953.73 88888.00 2008-01-15 15:49:38.902 015 17408.87 57.03 53953.75 88888.00 2008-01-15 15:49:39.402 015 17408.94 57.08 53953.69 88888.00 2008-01-15 15:49:39.902 015 17408.79 57.10 53953.77 88888.00 2008-01-15 15:49:40.402 015 17408.83 57.04 53953.81 88888.00 2008-01-15 15:49:40.902 015 17408.85 57.01 53953.80 88888.00 2008-01-15 15:49:41.402 015 17408.92 57.06 53953.84 88888.00 2008-01-15 15:49:41.902 015 17408.87 56.97 53953.83 88888.00 2008-01-15 15:49:42.402 015 17408.85 56.91 53953.86 88888.00 2008-01-15 15:49:42.902 015 17408.87 56.90 53953.80 88888.00 2008-01-15 15:49:43.402 015 17408.87 56.84 53953.75 88888.00 2008-01-15 15:49:43.902 015 17408.82 56.77 53953.74 88888.00 2008-01-15 15:49:44.402 015 17408.77 56.78 53953.71 88888.00 2008-01-15 15:49:44.902 015 17408.74 56.79 53953.73 88888.00 2008-01-15 15:49:45.402 015 17408.78 56.74 53953.69 88888.00 2008-01-15 15:49:45.902 015 17408.68 56.74 53953.71 88888.00 2008-01-15 15:49:46.402 015 17408.77 56.69 53953.77 88888.00 2008-01-15 15:49:46.902 015 17408.82 56.71 53953.74 88888.00 2008-01-15 15:49:47.402 015 17408.81 56.70 53953.75 88888.00 2008-01-15 15:49:47.902 015 17408.78 56.67 53953.82 88888.00 2008-01-15 15:49:48.402 015 17408.78 56.72 53953.86 88888.00 2008-01-15 15:49:48.902 015 17408.78 56.76 53953.86 88888.00 2008-01-15 15:49:49.402 015 17408.81 56.72 53953.93 88888.00 2008-01-15 15:49:49.902 015 17408.79 56.82 53953.99 88888.00 2008-01-15 15:49:50.402 015 17408.80 56.89 53953.95 88888.00 2008-01-15 15:49:50.902 015 17408.76 56.86 53953.96 88888.00 2008-01-15 15:49:51.402 015 17408.76 56.85 53953.94 88888.00 2008-01-15 15:49:51.902 015 17408.73 56.88 53953.91 88888.00 2008-01-15 15:49:52.402 015 17408.68 56.92 53953.92 88888.00 2008-01-15 15:49:52.902 015 17408.67 56.96 53953.89 88888.00 2008-01-15 15:49:53.402 015 17408.57 56.94 53953.86 88888.00 2008-01-15 15:49:53.902 015 17408.60 56.95 53953.90 88888.00 2008-01-15 15:49:54.402 015 17408.63 56.99 53953.91 88888.00 2008-01-15 15:49:54.512 015 17408.60 57.08 53953.89 88888.00 2008-01-15 15:49:55.012 015 17408.53 57.14 53953.91 88888.00 2008-01-15 15:49:55.512 015 17408.43 57.18 53953.95 88888.00 2008-01-15 15:49:56.012 015 17408.42 57.26 53953.88 88888.00 2008-01-15 15:49:56.512 015 17408.42 57.43 53953.86 88888.00 2008-01-15 15:49:57.012 015 17408.39 57.47 53953.89 88888.00 2008-01-15 15:49:57.512 015 17408.39 57.44 53953.84 88888.00 2008-01-15 15:49:58.012 015 17408.26 57.52 53953.82 88888.00 2008-01-15 15:49:58.512 015 17408.25 57.53 53953.72 88888.00 2008-01-15 15:49:59.012 015 17408.29 57.58 53953.66 88888.00 2008-01-15 15:49:59.512 015 17408.28 57.72 53953.75 88888.00 2008-01-15 15:50:00.012 015 17408.30 57.77 53953.84 88888.00 2008-01-15 15:50:00.512 015 17408.27 57.79 53953.83 88888.00 2008-01-15 15:50:01.012 015 17408.26 57.89 53953.75 88888.00 2008-01-15 15:50:01.512 015 17408.25 57.97 53953.59 88888.00 2008-01-15 15:50:02.012 015 17408.18 57.98 53953.63 88888.00 2008-01-15 15:50:02.512 015 17408.19 58.02 53953.70 88888.00 2008-01-15 15:50:03.012 015 17408.17 58.01 53953.78 88888.00 2008-01-15 15:50:03.512 015 17408.20 58.05 53953.79 88888.00 2008-01-15 15:50:04.012 015 17408.20 58.08 53953.86 88888.00 2008-01-15 15:50:04.512 015 17408.25 58.08 53953.88 88888.00 2008-01-15 15:50:05.012 015 17408.25 58.12 53953.86 88888.00 2008-01-15 15:50:05.512 015 17408.16 58.14 53953.74 88888.00 2008-01-15 15:50:06.012 015 17408.19 58.19 53953.75 88888.00 2008-01-15 15:50:06.512 015 17408.21 58.18 53953.79 88888.00 2008-01-15 15:50:07.012 015 17408.19 58.22 53953.82 88888.00 2008-01-15 15:50:07.512 015 17408.17 58.18 53953.85 88888.00 2008-01-15 15:50:08.012 015 17408.19 58.22 53953.86 88888.00 2008-01-15 15:50:08.512 015 17408.20 58.22 53953.91 88888.00 2008-01-15 15:50:09.012 015 17408.26 58.16 53953.84 88888.00 2008-01-15 15:50:09.512 015 17408.33 58.18 53953.94 88888.00 2008-01-15 15:50:10.012 015 17408.39 58.23 53953.97 88888.00 2008-01-15 15:50:10.512 015 17408.36 58.30 53953.94 88888.00 2008-01-15 15:50:11.012 015 17408.38 58.27 53953.85 88888.00 2008-01-15 15:50:11.512 015 17408.46 58.26 53953.80 88888.00 2008-01-15 15:50:12.012 015 17408.51 58.19 53953.80 88888.00 2008-01-15 15:50:12.512 015 17408.53 58.21 53953.84 88888.00 2008-01-15 15:50:13.012 015 17408.60 58.14 53953.92 88888.00 2008-01-15 15:50:13.512 015 17408.66 58.15 53953.94 88888.00 2008-01-15 15:50:14.012 015 17408.69 58.16 53953.84 88888.00 2008-01-15 15:50:14.512 015 17408.68 58.17 53953.75 88888.00 2008-01-15 15:50:15.012 015 17408.66 58.19 53953.72 88888.00 2008-01-15 15:50:15.512 015 17408.71 58.23 53953.75 88888.00 2008-01-15 15:50:16.012 015 17408.73 58.21 53953.74 88888.00 2008-01-15 15:50:16.512 015 17408.71 58.27 53953.62 88888.00 2008-01-15 15:50:17.012 015 17408.77 58.31 53953.67 88888.00 2008-01-15 15:50:17.512 015 17408.91 58.24 53953.67 88888.00 2008-01-15 15:50:18.012 015 17408.87 58.24 53953.66 88888.00 2008-01-15 15:50:18.512 015 17408.91 58.27 53953.68 88888.00 2008-01-15 15:50:19.012 015 17408.95 58.23 53953.63 88888.00 2008-01-15 15:50:19.512 015 17408.95 58.21 53953.68 88888.00 2008-01-15 15:50:20.012 015 17408.95 58.30 53953.66 88888.00 2008-01-15 15:50:20.512 015 17408.97 58.32 53953.70 88888.00 2008-01-15 15:50:21.012 015 17408.98 58.30 53953.71 88888.00 2008-01-15 15:50:21.512 015 17408.93 58.27 53953.73 88888.00 2008-01-15 15:50:22.012 015 17408.93 58.23 53953.68 88888.00 2008-01-15 15:50:22.512 015 17408.99 58.23 53953.70 88888.00 2008-01-15 15:50:23.012 015 17409.01 58.13 53953.75 88888.00 2008-01-15 15:50:23.512 015 17409.03 58.09 53953.71 88888.00 2008-01-15 15:50:24.012 015 17408.98 58.02 53953.71 88888.00 2008-01-15 15:50:24.512 015 17408.99 58.04 53953.77 88888.00 2008-01-15 15:50:25.012 015 17409.03 58.13 53953.72 88888.00 2008-01-15 15:50:25.512 015 17409.12 58.13 53953.69 88888.00 2008-01-15 15:50:26.012 015 17409.22 58.08 53953.61 88888.00 2008-01-15 15:50:26.512 015 17409.28 57.99 53953.62 88888.00 2008-01-15 15:50:27.012 015 17409.31 57.97 53953.68 88888.00 2008-01-15 15:50:27.512 015 17409.31 57.94 53953.62 88888.00 2008-01-15 15:50:28.012 015 17409.24 57.89 53953.48 88888.00 2008-01-15 15:50:28.512 015 17409.28 57.91 53953.57 88888.00 2008-01-15 15:50:29.012 015 17409.35 57.95 53953.72 88888.00 2008-01-15 15:50:29.512 015 17409.30 57.92 53953.73 88888.00 2008-01-15 15:50:30.012 015 17409.34 57.88 53953.61 88888.00 2008-01-15 15:50:30.512 015 17409.41 57.83 53953.62 88888.00 2008-01-15 15:50:31.012 015 17409.42 57.86 53953.65 88888.00 2008-01-15 15:50:31.512 015 17409.39 57.82 53953.61 88888.00 2008-01-15 15:50:32.012 015 17409.41 57.83 53953.62 88888.00 2008-01-15 15:50:32.512 015 17409.39 57.81 53953.63 88888.00 2008-01-15 15:50:33.012 015 17409.45 57.67 53953.63 88888.00 2008-01-15 15:50:33.512 015 17409.49 57.67 53953.59 88888.00 2008-01-15 15:50:34.012 015 17409.53 57.65 53953.71 88888.00 2008-01-15 15:50:34.512 015 17409.61 57.56 53953.79 88888.00 2008-01-15 15:50:35.012 015 17409.64 57.58 53953.79 88888.00 2008-01-15 15:50:35.512 015 17409.78 57.60 53953.74 88888.00 2008-01-15 15:50:36.012 015 17409.76 57.49 53953.81 88888.00 2008-01-15 15:50:36.512 015 17409.85 57.44 53953.65 88888.00 2008-01-15 15:50:37.012 015 17409.93 57.40 53953.59 88888.00 2008-01-15 15:50:37.512 015 17410.06 57.36 53953.61 88888.00 2008-01-15 15:50:38.012 015 17410.15 57.36 53953.63 88888.00 2008-01-15 15:50:38.512 015 17410.13 57.33 53953.58 88888.00 2008-01-15 15:50:39.012 015 17410.10 57.33 53953.45 88888.00 2008-01-15 15:50:39.512 015 17410.06 57.35 53953.44 88888.00 2008-01-15 15:50:40.012 015 17410.10 57.42 53953.41 88888.00 2008-01-15 15:50:40.512 015 17410.19 57.43 53953.52 88888.00 2008-01-15 15:50:41.012 015 17410.23 57.45 53953.63 88888.00 2008-01-15 15:50:41.512 015 17410.22 57.40 53953.61 88888.00 2008-01-15 15:50:42.012 015 17410.35 57.43 53953.63 88888.00 2008-01-15 15:50:42.512 015 17410.41 57.48 53953.52 88888.00 2008-01-15 15:50:43.012 015 17410.40 57.53 53953.51 88888.00 2008-01-15 15:50:43.512 015 17410.38 57.59 53953.55 88888.00 2008-01-15 15:50:44.012 015 17410.51 57.66 53953.47 88888.00 2008-01-15 15:50:44.512 015 17410.55 57.70 53953.49 88888.00 2008-01-15 15:50:45.012 015 17410.54 57.74 53953.52 88888.00 2008-01-15 15:50:45.512 015 17410.71 57.75 53953.46 88888.00 2008-01-15 15:50:46.012 015 17410.75 57.85 53953.52 88888.00 2008-01-15 15:50:46.512 015 17410.74 57.85 53953.55 88888.00 2008-01-15 15:50:47.012 015 17410.74 57.88 53953.56 88888.00 2008-01-15 15:50:47.512 015 17410.76 57.91 53953.46 88888.00 2008-01-15 15:50:48.012 015 17410.66 57.97 53953.49 88888.00 2008-01-15 15:50:48.512 015 17410.64 58.14 53953.51 88888.00 2008-01-15 15:50:49.012 015 17410.57 58.17 53953.44 88888.00 2008-01-15 15:50:49.512 015 17410.60 58.15 53953.46 88888.00 2008-01-15 15:50:50.012 015 17410.57 58.12 53953.52 88888.00 2008-01-15 15:50:50.512 015 17410.53 58.09 53953.46 88888.00 2008-01-15 15:50:51.012 015 17410.52 58.06 53953.47 88888.00 2008-01-15 15:50:51.512 015 17410.50 58.04 53953.48 88888.00 2008-01-15 15:50:52.012 015 17410.53 57.94 53953.54 88888.00 2008-01-15 15:50:52.512 015 17410.45 57.96 53953.55 88888.00 2008-01-15 15:50:53.012 015 17410.45 57.92 53953.52 88888.00 2008-01-15 15:50:53.512 015 17410.36 57.82 53953.51 88888.00 2008-01-15 15:50:54.012 015 17410.38 57.78 53953.52 88888.00 2008-01-15 15:50:54.512 015 17410.40 57.76 53953.55 88888.00 2008-01-15 15:50:55.012 015 17410.41 57.65 53953.62 88888.00 2008-01-15 15:50:55.512 015 17410.45 57.63 53953.54 88888.00 2008-01-15 15:50:56.012 015 17410.45 57.66 53953.38 88888.00 2008-01-15 15:50:56.512 015 17410.35 57.65 53953.36 88888.00 2008-01-15 15:50:57.012 015 17410.38 57.67 53953.40 88888.00 2008-01-15 15:50:57.512 015 17410.45 57.60 53953.46 88888.00 2008-01-15 15:50:58.012 015 17410.53 57.59 53953.40 88888.00 2008-01-15 15:50:58.512 015 17410.51 57.54 53953.39 88888.00 2008-01-15 15:50:59.012 015 17410.53 57.56 53953.41 88888.00 2008-01-15 15:50:59.512 015 17410.53 57.60 53953.48 88888.00 2008-01-15 15:51:00.012 015 17410.53 57.65 53953.54 88888.00 2008-01-15 15:51:00.512 015 17410.52 57.59 53953.51 88888.00 2008-01-15 15:51:01.012 015 17410.45 57.67 53953.51 88888.00 2008-01-15 15:51:01.512 015 17410.47 57.73 53953.55 88888.00 2008-01-15 15:51:02.012 015 17410.38 57.68 53953.55 88888.00 2008-01-15 15:51:02.512 015 17410.34 57.63 53953.62 88888.00 2008-01-15 15:51:03.012 015 17410.29 57.67 53953.56 88888.00 2008-01-15 15:51:03.512 015 17410.15 57.70 53953.51 88888.00 2008-01-15 15:51:04.012 015 17410.14 57.72 53953.49 88888.00 2008-01-15 15:51:04.512 015 17410.06 57.68 53953.51 88888.00 2008-01-15 15:51:05.012 015 17410.07 57.66 53953.54 88888.00 2008-01-15 15:51:05.512 015 17410.09 57.69 53953.58 88888.00 2008-01-15 15:51:06.012 015 17410.01 57.69 53953.58 88888.00 2008-01-15 15:51:06.512 015 17410.01 57.69 53953.56 88888.00 2008-01-15 15:51:07.012 015 17410.00 57.68 53953.61 88888.00 2008-01-15 15:51:07.512 015 17410.02 57.70 53953.67 88888.00 2008-01-15 15:51:08.012 015 17409.94 57.65 53953.61 88888.00 2008-01-15 15:51:08.512 015 17409.92 57.59 53953.55 88888.00 2008-01-15 15:51:09.012 015 17409.94 57.48 53953.52 88888.00 2008-01-15 15:51:09.512 015 17409.89 57.50 53953.51 88888.00 2008-01-15 15:51:10.012 015 17409.86 57.43 53953.46 88888.00 2008-01-15 15:51:10.512 015 17409.85 57.29 53953.50 88888.00 2008-01-15 15:51:11.012 015 17409.89 57.21 53953.55 88888.00 2008-01-15 15:51:11.512 015 17409.89 57.09 53953.52 88888.00 2008-01-15 15:51:12.012 015 17409.89 56.98 53953.63 88888.00 2008-01-15 15:51:12.512 015 17409.96 56.88 53953.70 88888.00 2008-01-15 15:51:13.012 015 17410.12 56.78 53953.72 88888.00 2008-01-15 15:51:13.512 015 17410.09 56.65 53953.68 88888.00 2008-01-15 15:51:14.012 015 17410.11 56.53 53953.65 88888.00 2008-01-15 15:51:14.512 015 17410.30 56.47 53953.54 88888.00 2008-01-15 15:51:15.012 015 17410.43 56.47 53953.51 88888.00 2008-01-15 15:51:15.512 015 17410.43 56.39 53953.55 88888.00 2008-01-15 15:51:16.012 015 17410.40 56.31 53953.50 88888.00 2008-01-15 15:51:16.512 015 17410.58 56.30 53953.44 88888.00 2008-01-15 15:51:17.012 015 17410.68 56.28 53953.43 88888.00 2008-01-15 15:51:17.512 015 17410.76 56.29 53953.41 88888.00 2008-01-15 15:51:18.012 015 17410.83 56.20 53953.41 88888.00 2008-01-15 15:51:18.512 015 17410.89 56.17 53953.45 88888.00 2008-01-15 15:51:19.012 015 17410.98 56.19 53953.35 88888.00 2008-01-15 15:51:19.512 015 17411.04 56.20 53953.28 88888.00 2008-01-15 15:51:20.012 015 17411.01 56.13 53953.25 88888.00 2008-01-15 15:51:20.512 015 17411.04 56.18 53953.24 88888.00 2008-01-15 15:51:21.012 015 17411.07 56.22 53953.26 88888.00 2008-01-15 15:51:21.512 015 17411.07 56.29 53953.23 88888.00 2008-01-15 15:51:22.012 015 17411.07 56.32 53953.24 88888.00 2008-01-15 15:51:22.512 015 17411.09 56.35 53953.24 88888.00 2008-01-15 15:51:23.012 015 17411.05 56.40 53953.17 88888.00 2008-01-15 15:51:23.512 015 17410.99 56.53 53953.19 88888.00 2008-01-15 15:51:24.012 015 17410.95 56.67 53953.26 88888.00 2008-01-15 15:51:24.512 015 17410.88 56.78 53953.32 88888.00 2008-01-15 15:51:25.012 015 17410.92 56.94 53953.40 88888.00 2008-01-15 15:51:25.512 015 17410.87 57.03 53953.43 88888.00 2008-01-15 15:51:26.012 015 17410.91 57.10 53953.39 88888.00 2008-01-15 15:51:26.512 015 17410.96 57.15 53953.48 88888.00 2008-01-15 15:51:27.012 015 17410.98 57.19 53953.50 88888.00 2008-01-15 15:51:27.512 015 17411.01 57.24 53953.43 88888.00 2008-01-15 15:51:28.012 015 17410.92 57.27 53953.36 88888.00 2008-01-15 15:51:28.512 015 17410.87 57.43 53953.36 88888.00 2008-01-15 15:51:29.012 015 17410.91 57.48 53953.22 88888.00 2008-01-15 15:51:29.512 015 17410.89 57.50 53953.23 88888.00 2008-01-15 15:51:30.012 015 17410.88 57.47 53953.27 88888.00 2008-01-15 15:51:30.512 015 17410.99 57.47 53953.30 88888.00 2008-01-15 15:51:31.012 015 17411.03 57.50 53953.26 88888.00 2008-01-15 15:51:31.512 015 17411.07 57.47 53953.35 88888.00 2008-01-15 15:51:32.012 015 17411.13 57.44 53953.39 88888.00 2008-01-15 15:51:32.512 015 17411.12 57.42 53953.27 88888.00 2008-01-15 15:51:33.012 015 17411.19 57.36 53953.30 88888.00 2008-01-15 15:51:33.512 015 17411.22 57.31 53953.35 88888.00 2008-01-15 15:51:34.012 015 17411.29 57.26 53953.28 88888.00 2008-01-15 15:51:34.512 015 17411.47 57.20 53953.26 88888.00 2008-01-15 15:51:35.012 015 17411.56 57.13 53953.25 88888.00 2008-01-15 15:51:35.512 015 17411.64 57.00 53953.24 88888.00 2008-01-15 15:51:36.012 015 17411.72 56.91 53953.25 88888.00 2008-01-15 15:51:36.512 015 17411.78 56.75 53953.18 88888.00 2008-01-15 15:51:37.012 015 17411.95 56.68 53953.22 88888.00 2008-01-15 15:51:37.512 015 17411.96 56.56 53953.22 88888.00 2008-01-15 15:51:38.012 015 17411.97 56.51 53953.18 88888.00 2008-01-15 15:51:38.512 015 17411.99 56.46 53953.03 88888.00 2008-01-15 15:51:39.012 015 17411.98 56.37 53953.01 88888.00 2008-01-15 15:51:39.409 015 17412.04 56.26 53953.00 88888.00 2008-01-15 15:51:39.909 015 17412.07 56.14 53953.05 88888.00 2008-01-15 15:51:40.409 015 17412.17 56.09 53953.11 88888.00 2008-01-15 15:51:40.909 015 17412.26 56.01 53953.05 88888.00 2008-01-15 15:51:41.409 015 17412.28 55.97 53953.11 88888.00 2008-01-15 15:51:41.909 015 17412.25 55.91 53953.11 88888.00 2008-01-15 15:51:42.409 015 17412.17 55.75 53953.07 88888.00 2008-01-15 15:51:42.909 015 17412.17 55.68 53953.03 88888.00 2008-01-15 15:51:43.409 015 17412.21 55.68 53953.14 88888.00 2008-01-15 15:51:43.909 015 17412.15 55.62 53953.24 88888.00 2008-01-15 15:51:44.409 015 17412.09 55.58 53953.23 88888.00 2008-01-15 15:51:44.909 015 17412.13 55.62 53953.18 88888.00 2008-01-15 15:51:45.409 015 17412.10 55.59 53953.11 88888.00 2008-01-15 15:51:45.909 015 17412.10 55.52 53953.11 88888.00 2008-01-15 15:51:46.409 015 17412.08 55.44 53953.17 88888.00 2008-01-15 15:51:46.909 015 17412.00 55.47 53953.12 88888.00 2008-01-15 15:51:47.409 015 17412.06 55.49 53953.11 88888.00 2008-01-15 15:51:47.909 015 17412.04 55.51 53953.11 88888.00 2008-01-15 15:51:48.409 015 17411.99 55.43 53953.14 88888.00 2008-01-15 15:51:48.909 015 17411.88 55.38 53953.15 88888.00 2008-01-15 15:51:49.409 015 17411.88 55.35 53953.17 88888.00 2008-01-15 15:51:49.909 015 17411.76 55.31 53953.18 88888.00 2008-01-15 15:51:50.409 015 17411.67 55.28 53953.17 88888.00 2008-01-15 15:51:50.909 015 17411.69 55.26 53953.18 88888.00 2008-01-15 15:51:51.409 015 17411.70 55.28 53953.21 88888.00 2008-01-15 15:51:51.909 015 17411.76 55.22 53953.19 88888.00 2008-01-15 15:51:52.409 015 17411.62 55.21 53953.25 88888.00 2008-01-15 15:51:52.909 015 17411.54 55.16 53953.26 88888.00 2008-01-15 15:51:53.409 015 17411.44 55.10 53953.30 88888.00 2008-01-15 15:51:53.909 015 17411.39 55.10 53953.23 88888.00 2008-01-15 15:51:54.409 015 17411.33 55.05 53953.22 88888.00 2008-01-15 15:51:54.909 015 17411.35 54.93 53953.21 88888.00 2008-01-15 15:51:55.409 015 17411.38 54.90 53953.27 88888.00 2008-01-15 15:51:55.909 015 17411.37 54.84 53953.26 88888.00 2008-01-15 15:51:56.409 015 17411.36 54.77 53953.34 88888.00 2008-01-15 15:51:56.909 015 17411.42 54.67 53953.33 88888.00 2008-01-15 15:51:57.409 015 17411.40 54.69 53953.30 88888.00 2008-01-15 15:51:57.909 015 17411.39 54.65 53953.30 88888.00 2008-01-15 15:51:58.409 015 17411.45 54.62 53953.28 88888.00 2008-01-15 15:51:58.909 015 17411.45 54.60 53953.19 88888.00 2008-01-15 15:51:59.409 015 17411.42 54.58 53953.17 88888.00 2008-01-15 15:51:59.909 015 17411.38 54.55 53953.19 88888.00 2008-01-15 15:52:00.409 015 17411.32 54.58 53953.25 88888.00 2008-01-15 15:52:00.909 015 17411.37 54.62 53953.33 88888.00 2008-01-15 15:52:01.409 015 17411.37 54.62 53953.38 88888.00 2008-01-15 15:52:01.909 015 17411.29 54.70 53953.46 88888.00 2008-01-15 15:52:02.409 015 17411.24 54.65 53953.45 88888.00 2008-01-15 15:52:02.909 015 17411.26 54.69 53953.39 88888.00 2008-01-15 15:52:03.409 015 17411.37 54.79 53953.28 88888.00 2008-01-15 15:52:03.909 015 17411.34 54.85 53953.29 88888.00 2008-01-15 15:52:04.409 015 17411.28 54.91 53953.28 88888.00 2008-01-15 15:52:04.909 015 17411.39 54.92 53953.19 88888.00 2008-01-15 15:52:05.409 015 17411.32 54.93 53953.19 88888.00 2008-01-15 15:52:05.909 015 17411.29 55.04 53953.33 88888.00 2008-01-15 15:52:06.409 015 17411.31 55.08 53953.30 88888.00 2008-01-15 15:52:06.909 015 17411.37 55.13 53953.32 88888.00 2008-01-15 15:52:07.409 015 17411.43 55.26 53953.38 88888.00 2008-01-15 15:52:07.909 015 17411.45 55.38 53953.32 88888.00 2008-01-15 15:52:08.409 015 17411.45 55.38 53953.26 88888.00 2008-01-15 15:52:08.909 015 17411.44 55.47 53953.29 88888.00 2008-01-15 15:52:09.409 015 17411.40 55.58 53953.32 88888.00 2008-01-15 15:52:09.909 015 17411.35 55.63 53953.23 88888.00 2008-01-15 15:52:10.409 015 17411.42 55.69 53953.21 88888.00 2008-01-15 15:52:10.909 015 17411.43 55.73 53953.29 88888.00 2008-01-15 15:52:11.409 015 17411.40 55.79 53953.30 88888.00 2008-01-15 15:52:11.909 015 17411.44 55.82 53953.22 88888.00 2008-01-15 15:52:12.409 015 17411.43 55.90 53953.22 88888.00 2008-01-15 15:52:12.909 015 17411.39 56.00 53953.26 88888.00 2008-01-15 15:52:13.409 015 17411.50 55.96 53953.26 88888.00 2008-01-15 15:52:13.909 015 17411.50 55.92 53953.28 88888.00 2008-01-15 15:52:14.409 015 17411.48 55.97 53953.29 88888.00 2008-01-15 15:52:14.909 015 17411.40 56.03 53953.33 88888.00 2008-01-15 15:52:15.409 015 17411.34 56.09 53953.25 88888.00 2008-01-15 15:52:15.909 015 17411.42 56.13 53953.26 88888.00 2008-01-15 15:52:16.409 015 17411.45 56.12 53953.34 88888.00 2008-01-15 15:52:16.909 015 17411.46 56.20 53953.33 88888.00 2008-01-15 15:52:17.409 015 17411.36 56.20 53953.26 88888.00 2008-01-15 15:52:17.909 015 17411.35 56.30 53953.27 88888.00 2008-01-15 15:52:18.409 015 17411.34 56.28 53953.28 88888.00 2008-01-15 15:52:18.909 015 17411.33 56.26 53953.32 88888.00 2008-01-15 15:52:19.409 015 17411.28 56.22 53953.33 88888.00 2008-01-15 15:52:19.909 015 17411.23 56.16 53953.34 88888.00 2008-01-15 15:52:20.409 015 17411.18 56.14 53953.34 88888.00 2008-01-15 15:52:20.909 015 17411.15 56.07 53953.39 88888.00 2008-01-15 15:52:21.409 015 17411.19 56.01 53953.45 88888.00 2008-01-15 15:52:21.909 015 17411.25 55.99 53953.43 88888.00 2008-01-15 15:52:22.409 015 17411.29 55.99 53953.47 88888.00 2008-01-15 15:52:22.909 015 17411.23 55.96 53953.35 88888.00 2008-01-15 15:52:23.409 015 17411.27 55.90 53953.25 88888.00 2008-01-15 15:52:23.909 015 17411.34 55.78 53953.33 88888.00 2008-01-15 15:52:24.409 015 17411.37 55.71 53953.37 88888.00 2008-01-15 15:52:24.909 015 17411.42 55.68 53953.46 88888.00 2008-01-15 15:52:25.409 015 17411.37 55.68 53953.51 88888.00 2008-01-15 15:52:25.909 015 17411.36 55.65 53953.43 88888.00 2008-01-15 15:52:26.409 015 17411.39 55.58 53953.30 88888.00 2008-01-15 15:52:26.909 015 17411.44 55.53 53953.43 88888.00 2008-01-15 15:52:27.409 015 17411.44 55.51 53953.45 88888.00 2008-01-15 15:52:27.909 015 17411.50 55.60 53953.40 88888.00 2008-01-15 15:52:28.409 015 17411.53 55.55 53953.38 88888.00 2008-01-15 15:52:28.909 015 17411.50 55.54 53953.37 88888.00 2008-01-15 15:52:29.409 015 17411.53 55.47 53953.29 88888.00 2008-01-15 15:52:29.909 015 17411.57 55.39 53953.16 88888.00 2008-01-15 15:52:30.409 015 17411.58 55.44 53953.21 88888.00 2008-01-15 15:52:30.909 015 17411.60 55.47 53953.21 88888.00 2008-01-15 15:52:31.409 015 17411.54 55.48 53953.27 88888.00 2008-01-15 15:52:31.909 015 17411.60 55.44 53953.27 88888.00 2008-01-15 15:52:32.409 015 17411.60 55.39 53953.32 88888.00 2008-01-15 15:52:32.909 015 17411.60 55.34 53953.29 88888.00 2008-01-15 15:52:33.409 015 17411.59 55.40 53953.37 88888.00 2008-01-15 15:52:33.909 015 17411.60 55.47 53953.38 88888.00 2008-01-15 15:52:34.409 015 17411.67 55.45 53953.38 88888.00 2008-01-15 15:52:34.909 015 17411.66 55.43 53953.28 88888.00 2008-01-15 15:52:35.409 015 17411.62 55.40 53953.25 88888.00 2008-01-15 15:52:35.909 015 17411.53 55.41 53953.37 88888.00 2008-01-15 15:52:36.409 015 17411.48 55.42 53953.46 88888.00 2008-01-15 15:52:36.909 015 17411.39 55.49 53953.43 88888.00 2008-01-15 15:52:37.409 015 17411.37 55.58 53953.38 88888.00 2008-01-15 15:52:37.909 015 17411.33 55.54 53953.46 88888.00 2008-01-15 15:52:38.409 015 17411.22 55.49 53953.38 88888.00 2008-01-15 15:52:38.909 015 17411.23 55.61 53953.37 88888.00 2008-01-15 15:52:39.409 015 17411.27 55.61 53953.45 88888.00 2008-01-15 15:52:39.909 015 17411.26 55.59 53953.38 88888.00 2008-01-15 15:52:40.409 015 17411.25 55.58 53953.36 88888.00 2008-01-15 15:52:40.909 015 17411.27 55.61 53953.25 88888.00 2008-01-15 15:52:41.409 015 17411.27 55.54 53953.17 88888.00 2008-01-15 15:52:41.909 015 17411.29 55.49 53953.35 88888.00 2008-01-15 15:52:42.409 015 17411.27 55.49 53953.43 88888.00 2008-01-15 15:52:42.909 015 17411.31 55.45 53953.34 88888.00 2008-01-15 15:52:43.409 015 17411.25 55.45 53953.28 88888.00 2008-01-15 15:52:43.909 015 17411.22 55.50 53953.23 88888.00 2008-01-15 15:52:44.409 015 17411.35 55.43 53953.19 88888.00 2008-01-15 15:52:44.909 015 17411.39 55.42 53953.17 88888.00 2008-01-15 15:52:45.409 015 17411.39 55.44 53953.13 88888.00 2008-01-15 15:52:45.909 015 17411.43 55.48 53953.23 88888.00 2008-01-15 15:52:46.409 015 17411.44 55.52 53953.29 88888.00 2008-01-15 15:52:46.909 015 17411.43 55.55 53953.26 88888.00 2008-01-15 15:52:47.409 015 17411.39 55.51 53953.29 88888.00 2008-01-15 15:52:47.909 015 17411.45 55.45 53953.30 88888.00 2008-01-15 15:52:48.409 015 17411.44 55.52 53953.17 88888.00 2008-01-15 15:52:48.909 015 17411.43 55.60 53953.12 88888.00 2008-01-15 15:52:49.409 015 17411.45 55.70 53953.19 88888.00 2008-01-15 15:52:49.909 015 17411.52 55.70 53953.24 88888.00 2008-01-15 15:52:50.409 015 17411.54 55.59 53953.28 88888.00 2008-01-15 15:52:50.909 015 17411.57 55.62 53953.28 88888.00 2008-01-15 15:52:51.409 015 17411.58 55.59 53953.23 88888.00 2008-01-15 15:52:51.909 015 17411.63 55.60 53953.24 88888.00 2008-01-15 15:52:52.409 015 17411.63 55.62 53953.32 88888.00 2008-01-15 15:52:52.909 015 17411.57 55.63 53953.19 88888.00 2008-01-15 15:52:53.409 015 17411.68 55.62 53953.19 88888.00 2008-01-15 15:52:53.909 015 17411.67 55.69 53953.13 88888.00 2008-01-15 15:52:54.409 015 17411.65 55.70 53953.21 88888.00 2008-01-15 15:52:54.909 015 17411.65 55.71 53953.26 88888.00 2008-01-15 15:52:55.409 015 17411.70 55.73 53953.22 88888.00 2008-01-15 15:52:55.909 015 17411.70 55.79 53953.18 88888.00 2008-01-15 15:52:56.409 015 17411.67 55.80 53953.28 88888.00 2008-01-15 15:52:56.909 015 17411.69 55.83 53953.29 88888.00 2008-01-15 15:52:57.409 015 17411.69 55.78 53953.27 88888.00 2008-01-15 15:52:57.909 015 17411.74 55.87 53953.26 88888.00 2008-01-15 15:52:58.409 015 17411.75 55.93 53953.25 88888.00 2008-01-15 15:52:58.909 015 17411.80 56.02 53953.26 88888.00 2008-01-15 15:52:59.409 015 17411.90 56.08 53953.25 88888.00 2008-01-15 15:52:59.909 015 17411.88 56.04 53953.25 88888.00 2008-01-15 15:53:00.409 015 17411.90 56.11 53953.23 88888.00 2008-01-15 15:53:00.909 015 17411.86 56.13 53953.19 88888.00 2008-01-15 15:53:01.409 015 17411.70 56.07 53953.16 88888.00 2008-01-15 15:53:01.909 015 17411.72 56.07 53953.14 88888.00 2008-01-15 15:53:02.409 015 17411.69 56.03 53953.16 88888.00 2008-01-15 15:53:02.909 015 17411.60 56.02 53953.06 88888.00 2008-01-15 15:53:03.409 015 17411.62 56.08 53953.16 88888.00 2008-01-15 15:53:03.909 015 17411.66 56.03 53953.16 88888.00 2008-01-15 15:53:04.409 015 17411.47 55.98 53953.19 88888.00 2008-01-15 15:53:04.909 015 17411.47 56.00 53953.22 88888.00 2008-01-15 15:53:05.409 015 17411.45 55.92 53953.26 88888.00 2008-01-15 15:53:05.909 015 17411.44 55.94 53953.28 88888.00 2008-01-15 15:53:06.409 015 17411.49 56.01 53953.19 88888.00 2008-01-15 15:53:06.909 015 17411.43 55.96 53953.16 88888.00 2008-01-15 15:53:07.409 015 17411.40 55.96 53953.16 88888.00 2008-01-15 15:53:07.909 015 17411.42 55.94 53953.18 88888.00 2008-01-15 15:53:08.409 015 17411.44 55.93 53953.07 88888.00 2008-01-15 15:53:08.909 015 17411.46 55.88 53953.06 88888.00 2008-01-15 15:53:09.409 015 17411.43 55.87 53953.19 88888.00 2008-01-15 15:53:09.909 015 17411.49 55.91 53953.25 88888.00 2008-01-15 15:53:10.409 015 17411.45 55.93 53953.16 88888.00 2008-01-15 15:53:10.909 015 17411.44 55.83 53953.16 88888.00 2008-01-15 15:53:11.409 015 17411.45 55.83 53953.18 88888.00 2008-01-15 15:53:11.909 015 17411.56 55.84 53953.18 88888.00 2008-01-15 15:53:12.409 015 17411.50 55.74 53953.27 88888.00 2008-01-15 15:53:12.909 015 17411.46 55.83 53953.33 88888.00 2008-01-15 15:53:13.409 015 17411.56 55.89 53953.35 88888.00 2008-01-15 15:53:13.909 015 17411.55 55.83 53953.35 88888.00 2008-01-15 15:53:14.409 015 17411.57 55.78 53953.32 88888.00 2008-01-15 15:53:14.909 015 17411.60 55.78 53953.23 88888.00 2008-01-15 15:53:15.409 015 17411.56 55.80 53953.25 88888.00 2008-01-15 15:53:15.909 015 17411.54 55.83 53953.21 88888.00 2008-01-15 15:53:16.409 015 17411.49 55.89 53953.18 88888.00 2008-01-15 15:53:16.909 015 17411.42 55.91 53953.26 88888.00 2008-01-15 15:53:17.409 015 17411.47 55.89 53953.24 88888.00 2008-01-15 15:53:17.909 015 17411.43 55.93 53953.18 88888.00 2008-01-15 15:53:18.409 015 17411.38 55.97 53953.13 88888.00 2008-01-15 15:53:18.909 015 17411.36 56.01 53953.15 88888.00 2008-01-15 15:53:19.409 015 17411.36 56.00 53953.17 88888.00 2008-01-15 15:53:19.909 015 17411.34 56.03 53953.12 88888.00 2008-01-15 15:53:20.409 015 17411.27 56.08 53953.17 88888.00 2008-01-15 15:53:20.909 015 17411.25 56.03 53953.27 88888.00 2008-01-15 15:53:21.409 015 17411.21 56.06 53953.33 88888.00 2008-01-15 15:53:21.909 015 17411.25 56.10 53953.30 88888.00 2008-01-15 15:53:22.409 015 17411.22 56.13 53953.25 88888.00 2008-01-15 15:53:22.909 015 17411.19 56.19 53953.17 88888.00 2008-01-15 15:53:23.409 015 17411.26 56.25 53953.23 88888.00 2008-01-15 15:53:23.909 015 17411.25 56.29 53953.26 88888.00 2008-01-15 15:53:24.409 015 17411.25 56.32 53953.25 88888.00 2008-01-15 15:53:24.909 015 17411.25 56.30 53953.25 88888.00 2008-01-15 15:53:25.409 015 17411.28 56.27 53953.19 88888.00 2008-01-15 15:53:25.909 015 17411.18 56.19 53953.23 88888.00 2008-01-15 15:53:26.409 015 17411.18 56.21 53953.27 88888.00 2008-01-15 15:53:26.909 015 17411.11 56.26 53953.27 88888.00 2008-01-15 15:53:27.409 015 17411.07 56.22 53953.37 88888.00 2008-01-15 15:53:27.909 015 17411.11 56.16 53953.32 88888.00 2008-01-15 15:53:28.409 015 17411.14 56.13 53953.34 88888.00 2008-01-15 15:53:28.909 015 17411.09 56.17 53953.37 88888.00 2008-01-15 15:53:29.409 015 17411.03 56.18 53953.43 88888.00 2008-01-15 15:53:29.909 015 17411.06 56.11 53953.38 88888.00 2008-01-15 15:53:30.409 015 17410.95 56.16 53953.24 88888.00 2008-01-15 15:53:30.909 015 17411.03 56.10 53953.28 88888.00 2008-01-15 15:53:31.409 015 17411.04 56.06 53953.27 88888.00 2008-01-15 15:53:31.909 015 17410.98 56.07 53953.24 88888.00 2008-01-15 15:53:32.409 015 17410.94 55.98 53953.29 88888.00 2008-01-15 15:53:32.909 015 17411.06 55.99 53953.23 88888.00 2008-01-15 15:53:33.409 015 17411.05 56.04 53953.15 88888.00 2008-01-15 15:53:33.909 015 17411.05 56.07 53953.12 88888.00 2008-01-15 15:53:34.409 015 17411.08 56.08 53953.14 88888.00 2008-01-15 15:53:34.909 015 17411.11 56.04 53953.14 88888.00 2008-01-15 15:53:35.409 015 17411.06 56.12 53953.05 88888.00 2008-01-15 15:53:35.909 015 17411.05 56.19 53953.00 88888.00 2008-01-15 15:53:36.409 015 17411.05 56.29 53953.06 88888.00 2008-01-15 15:53:36.909 015 17411.08 56.27 53953.16 88888.00 2008-01-15 15:53:37.409 015 17411.12 56.23 53953.18 88888.00 2008-01-15 15:53:37.909 015 17411.06 56.25 53953.11 88888.00 2008-01-15 15:53:38.409 015 17411.13 56.27 53953.23 88888.00 2008-01-15 15:53:38.909 015 17411.22 56.30 53953.23 88888.00 2008-01-15 15:53:39.409 015 17411.15 56.33 53953.26 88888.00 2008-01-15 15:53:39.909 015 17411.03 56.50 53953.17 88888.00 2008-01-15 15:53:40.409 015 17411.03 56.57 53953.15 88888.00 2008-01-15 15:53:40.909 015 17411.07 56.58 53953.26 88888.00 2008-01-15 15:53:41.409 015 17411.03 56.64 53953.22 88888.00 2008-01-15 15:53:41.909 015 17410.98 56.69 53953.10 88888.00 2008-01-15 15:53:42.409 015 17411.07 56.68 53953.03 88888.00 2008-01-15 15:53:42.909 015 17411.09 56.68 53953.14 88888.00 2008-01-15 15:53:43.409 015 17411.09 56.72 53953.22 88888.00 2008-01-15 15:53:43.909 015 17411.08 56.78 53953.22 88888.00 2008-01-15 15:53:44.409 015 17411.11 56.79 53953.21 88888.00 2008-01-15 15:53:44.909 015 17411.13 56.75 53953.23 88888.00 2008-01-15 15:53:45.409 015 17411.13 56.86 53953.23 88888.00 2008-01-15 15:53:45.909 015 17411.06 56.97 53953.27 88888.00 2008-01-15 15:53:46.409 015 17411.07 57.03 53953.22 88888.00 2008-01-15 15:53:46.909 015 17410.97 57.00 53953.23 88888.00 2008-01-15 15:53:47.409 015 17411.03 57.01 53953.24 88888.00 2008-01-15 15:53:47.909 015 17410.99 57.01 53953.32 88888.00 2008-01-15 15:53:48.409 015 17410.93 57.07 53953.30 88888.00 2008-01-15 15:53:48.909 015 17410.95 57.06 53953.30 88888.00 2008-01-15 15:53:49.409 015 17410.98 57.10 53953.38 88888.00 2008-01-15 15:53:49.909 015 17410.97 57.24 53953.43 88888.00 2008-01-15 15:53:50.409 015 17410.98 57.29 53953.33 88888.00 2008-01-15 15:53:50.909 015 17410.97 57.33 53953.30 88888.00 2008-01-15 15:53:51.409 015 17410.94 57.35 53953.33 88888.00 2008-01-15 15:53:51.909 015 17410.93 57.39 53953.29 88888.00 2008-01-15 15:53:52.409 015 17410.94 57.44 53953.32 88888.00 2008-01-15 15:53:52.909 015 17411.02 57.46 53953.25 88888.00 2008-01-15 15:53:53.409 015 17411.04 57.53 53953.23 88888.00 2008-01-15 15:53:53.909 015 17411.02 57.47 53953.28 88888.00 2008-01-15 15:53:54.409 015 17411.04 57.57 53953.23 88888.00 2008-01-15 15:53:54.909 015 17410.93 57.60 53953.14 88888.00 2008-01-15 15:53:55.409 015 17410.96 57.56 53953.19 88888.00 2008-01-15 15:53:55.909 015 17410.96 57.50 53953.27 88888.00 2008-01-15 15:53:56.409 015 17411.07 57.54 53953.28 88888.00 2008-01-15 15:53:56.909 015 17411.12 57.54 53953.26 88888.00 2008-01-15 15:53:57.409 015 17411.16 57.48 53953.19 88888.00 2008-01-15 15:53:57.909 015 17411.23 57.46 53953.16 88888.00 2008-01-15 15:53:58.409 015 17411.24 57.49 53953.10 88888.00 2008-01-15 15:53:58.909 015 17411.25 57.57 53953.14 88888.00 2008-01-15 15:53:59.409 015 17411.26 57.59 53953.07 88888.00 2008-01-15 15:53:59.909 015 17411.26 57.59 53953.03 88888.00 2008-01-15 15:54:00.409 015 17411.28 57.64 53953.10 88888.00 2008-01-15 15:54:00.909 015 17411.32 57.68 53953.05 88888.00 2008-01-15 15:54:01.409 015 17411.33 57.64 53953.04 88888.00 2008-01-15 15:54:01.909 015 17411.32 57.63 53953.00 88888.00 2008-01-15 15:54:02.409 015 17411.33 57.64 53952.99 88888.00 2008-01-15 15:54:02.909 015 17411.35 57.69 53952.94 88888.00 2008-01-15 15:54:03.409 015 17411.39 57.64 53952.98 88888.00 2008-01-15 15:54:03.909 015 17411.35 57.60 53953.02 88888.00 2008-01-15 15:54:04.409 015 17411.37 57.57 53953.11 88888.00 2008-01-15 15:54:04.909 015 17411.38 57.56 53953.04 88888.00 2008-01-15 15:54:05.409 015 17411.49 57.56 53952.95 88888.00 2008-01-15 15:54:05.909 015 17411.60 57.58 53953.02 88888.00 2008-01-15 15:54:06.409 015 17411.59 57.52 53953.02 88888.00 2008-01-15 15:54:06.909 015 17411.59 57.55 53953.06 88888.00 2008-01-15 15:54:07.409 015 17411.58 57.54 53953.02 88888.00 2008-01-15 15:54:07.909 015 17411.54 57.52 53952.98 88888.00 2008-01-15 15:54:08.409 015 17411.58 57.49 53953.00 88888.00 2008-01-15 15:54:08.909 015 17411.62 57.52 53952.99 88888.00 2008-01-15 15:54:09.409 015 17411.63 57.55 53952.99 88888.00 2008-01-15 15:54:09.909 015 17411.64 57.57 53953.01 88888.00 2008-01-15 15:54:10.409 015 17411.53 57.56 53953.02 88888.00 2008-01-15 15:54:10.909 015 17411.57 57.54 53952.94 88888.00 2008-01-15 15:54:11.409 015 17411.60 57.44 53952.96 88888.00 2008-01-15 15:54:11.909 015 17411.59 57.35 53952.92 88888.00 2008-01-15 15:54:12.409 015 17411.58 57.28 53952.95 88888.00 2008-01-15 15:54:12.909 015 17411.56 57.24 53953.00 88888.00 2008-01-15 15:54:13.409 015 17411.50 57.21 53953.00 88888.00 2008-01-15 15:54:13.909 015 17411.56 57.11 53953.06 88888.00 2008-01-15 15:54:14.406 015 17411.58 57.09 53953.05 88888.00 2008-01-15 15:54:14.906 015 17411.62 57.09 53953.04 88888.00 2008-01-15 15:54:15.406 015 17411.62 57.05 53952.95 88888.00 2008-01-15 15:54:15.906 015 17411.56 56.95 53952.90 88888.00 2008-01-15 15:54:16.406 015 17411.58 56.85 53952.92 88888.00 2008-01-15 15:54:16.906 015 17411.56 56.78 53952.96 88888.00 2008-01-15 15:54:17.406 015 17411.60 56.69 53952.98 88888.00 2008-01-15 15:54:17.906 015 17411.70 56.61 53952.90 88888.00 2008-01-15 15:54:18.406 015 17411.73 56.58 53952.80 88888.00 2008-01-15 15:54:18.906 015 17411.73 56.48 53952.82 88888.00 2008-01-15 15:54:19.406 015 17411.74 56.43 53952.91 88888.00 2008-01-15 15:54:19.906 015 17411.76 56.33 53952.90 88888.00 2008-01-15 15:54:20.406 015 17411.74 56.25 53952.81 88888.00 2008-01-15 15:54:20.906 015 17411.70 56.19 53952.90 88888.00 2008-01-15 15:54:21.406 015 17411.79 56.11 53952.85 88888.00 2008-01-15 15:54:21.906 015 17411.75 56.08 53952.87 88888.00 2008-01-15 15:54:22.406 015 17411.72 56.03 53952.93 88888.00 2008-01-15 15:54:22.906 015 17411.76 56.02 53952.95 88888.00 2008-01-15 15:54:23.406 015 17411.85 55.91 53952.98 88888.00 2008-01-15 15:54:23.906 015 17411.88 55.88 53952.87 88888.00 2008-01-15 15:54:24.406 015 17411.91 55.89 53952.90 88888.00 2008-01-15 15:54:24.906 015 17411.96 55.84 53953.02 88888.00 2008-01-15 15:54:25.406 015 17411.98 55.81 53953.01 88888.00 2008-01-15 15:54:25.906 015 17411.99 55.78 53953.04 88888.00 2008-01-15 15:54:26.406 015 17411.94 55.77 53953.10 88888.00 2008-01-15 15:54:26.906 015 17411.93 55.74 53953.02 88888.00 2008-01-15 15:54:27.406 015 17411.97 55.77 53952.98 88888.00 2008-01-15 15:54:27.906 015 17411.96 55.78 53952.89 88888.00 2008-01-15 15:54:28.406 015 17411.99 55.78 53952.94 88888.00 2008-01-15 15:54:28.906 015 17411.95 55.77 53952.94 88888.00 2008-01-15 15:54:29.406 015 17411.89 55.75 53952.94 88888.00 2008-01-15 15:54:29.906 015 17411.93 55.77 53953.00 88888.00 2008-01-15 15:54:30.406 015 17411.95 55.86 53952.92 88888.00 2008-01-15 15:54:30.906 015 17411.97 55.80 53952.98 88888.00 2008-01-15 15:54:31.406 015 17411.90 55.89 53953.01 88888.00 2008-01-15 15:54:31.906 015 17411.88 55.93 53953.05 88888.00 2008-01-15 15:54:32.406 015 17411.83 55.91 53952.99 88888.00 2008-01-15 15:54:32.906 015 17411.74 55.91 53952.89 88888.00 2008-01-15 15:54:33.406 015 17411.73 56.01 53952.85 88888.00 2008-01-15 15:54:33.906 015 17411.77 55.89 53952.88 88888.00 2008-01-15 15:54:34.406 015 17411.77 55.82 53952.83 88888.00 2008-01-15 15:54:34.906 015 17411.69 55.81 53952.92 88888.00 2008-01-15 15:54:35.406 015 17411.67 55.91 53952.83 88888.00 2008-01-15 15:54:35.906 015 17411.59 55.84 53952.81 88888.00 2008-01-15 15:54:36.406 015 17411.60 55.91 53952.88 88888.00 2008-01-15 15:54:36.906 015 17411.65 55.88 53952.90 88888.00 2008-01-15 15:54:37.406 015 17411.66 55.89 53952.89 88888.00 2008-01-15 15:54:37.906 015 17411.59 55.80 53952.88 88888.00 2008-01-15 15:54:38.406 015 17411.58 55.73 53952.82 88888.00 2008-01-15 15:54:38.906 015 17411.60 55.77 53952.84 88888.00 2008-01-15 15:54:39.406 015 17411.56 55.81 53952.96 88888.00 2008-01-15 15:54:39.906 015 17411.57 55.84 53952.87 88888.00 2008-01-15 15:54:40.406 015 17411.57 55.84 53952.90 88888.00 2008-01-15 15:54:40.906 015 17411.47 55.80 53952.92 88888.00 2008-01-15 15:54:41.406 015 17411.46 55.75 53952.91 88888.00 2008-01-15 15:54:41.906 015 17411.49 55.73 53953.01 88888.00 2008-01-15 15:54:42.406 015 17411.53 55.84 53952.94 88888.00 2008-01-15 15:54:42.906 015 17411.50 55.86 53952.93 88888.00 2008-01-15 15:54:43.406 015 17411.46 55.89 53952.92 88888.00 2008-01-15 15:54:43.906 015 17411.54 55.99 53952.83 88888.00 2008-01-15 15:54:44.406 015 17411.52 56.02 53952.89 88888.00 2008-01-15 15:54:44.906 015 17411.47 56.03 53952.93 88888.00 2008-01-15 15:54:45.406 015 17411.45 56.06 53952.94 88888.00 2008-01-15 15:54:45.906 015 17411.40 56.01 53952.92 88888.00 2008-01-15 15:54:46.406 015 17411.49 56.10 53952.91 88888.00 2008-01-15 15:54:46.906 015 17411.43 56.16 53952.99 88888.00 2008-01-15 15:54:47.406 015 17411.35 56.18 53953.01 88888.00 2008-01-15 15:54:47.906 015 17411.37 56.23 53952.92 88888.00 2008-01-15 15:54:48.406 015 17411.43 56.23 53953.11 88888.00 2008-01-15 15:54:48.906 015 17411.46 56.28 53953.12 88888.00 2008-01-15 15:54:49.406 015 17411.48 56.30 53952.99 88888.00 2008-01-15 15:54:49.906 015 17411.56 56.30 53952.94 88888.00 2008-01-15 15:54:50.406 015 17411.54 56.33 53953.02 88888.00 2008-01-15 15:54:50.906 015 17411.54 56.31 53953.07 88888.00 2008-01-15 15:54:51.406 015 17411.44 56.28 53953.03 88888.00 2008-01-15 15:54:51.906 015 17411.42 56.16 53953.00 88888.00 2008-01-15 15:54:52.406 015 17411.36 56.14 53953.09 88888.00 2008-01-15 15:54:52.906 015 17411.31 56.17 53953.03 88888.00 2008-01-15 15:54:53.406 015 17411.29 56.11 53952.95 88888.00 2008-01-15 15:54:53.906 015 17411.25 56.06 53952.95 88888.00 2008-01-15 15:54:54.406 015 17411.27 56.00 53953.01 88888.00 2008-01-15 15:54:54.906 015 17411.19 55.99 53953.05 88888.00 2008-01-15 15:54:55.406 015 17411.09 56.00 53952.96 88888.00 2008-01-15 15:54:55.906 015 17411.09 55.92 53952.90 88888.00 2008-01-15 15:54:56.406 015 17411.14 55.90 53952.91 88888.00 2008-01-15 15:54:56.906 015 17411.17 55.82 53952.89 88888.00 2008-01-15 15:54:57.406 015 17411.08 55.75 53952.81 88888.00 2008-01-15 15:54:57.906 015 17411.02 55.68 53952.76 88888.00 2008-01-15 15:54:58.406 015 17411.03 55.62 53952.89 88888.00 2008-01-15 15:54:58.906 015 17411.01 55.65 53952.99 88888.00 2008-01-15 15:54:59.406 015 17410.98 55.65 53952.93 88888.00 2008-01-15 15:54:59.906 015 17411.07 55.63 53952.83 88888.00 2008-01-15 15:55:00.406 015 17410.99 55.60 53952.87 88888.00 2008-01-15 15:55:00.906 015 17410.94 55.64 53952.90 88888.00 2008-01-15 15:55:01.406 015 17410.98 55.58 53952.88 88888.00 2008-01-15 15:55:01.906 015 17410.94 55.55 53952.93 88888.00 2008-01-15 15:55:02.406 015 17410.83 55.63 53952.96 88888.00 2008-01-15 15:55:02.906 015 17410.76 55.69 53953.02 88888.00 2008-01-15 15:55:03.406 015 17410.74 55.70 53952.98 88888.00 2008-01-15 15:55:03.906 015 17410.72 55.75 53953.13 88888.00 2008-01-15 15:55:04.406 015 17410.68 55.82 53953.18 88888.00 2008-01-15 15:55:04.906 015 17410.67 55.87 53953.04 88888.00 2008-01-15 15:55:05.406 015 17410.66 55.99 53953.00 88888.00 2008-01-15 15:55:05.906 015 17410.57 56.01 53953.03 88888.00 2008-01-15 15:55:06.406 015 17410.53 56.03 53953.05 88888.00 2008-01-15 15:55:06.906 015 17410.43 56.17 53953.00 88888.00 2008-01-15 15:55:07.406 015 17410.43 56.26 53953.00 88888.00 2008-01-15 15:55:07.906 015 17410.32 56.45 53952.96 88888.00 2008-01-15 15:55:08.406 015 17410.27 56.58 53952.89 88888.00 2008-01-15 15:55:08.906 015 17410.26 56.59 53952.93 88888.00 2008-01-15 15:55:09.406 015 17410.22 56.66 53952.99 88888.00 2008-01-15 15:55:09.906 015 17410.33 56.68 53952.93 88888.00 2008-01-15 15:55:10.406 015 17410.27 56.79 53952.85 88888.00 2008-01-15 15:55:10.906 015 17410.22 56.91 53952.93 88888.00 2008-01-15 15:55:11.406 015 17410.21 57.00 53952.99 88888.00 2008-01-15 15:55:11.906 015 17410.15 57.05 53952.98 88888.00 2008-01-15 15:55:12.406 015 17410.16 57.10 53952.88 88888.00 2008-01-15 15:55:12.906 015 17410.12 57.14 53952.91 88888.00 2008-01-15 15:55:13.406 015 17410.03 57.25 53952.96 88888.00 2008-01-15 15:55:13.906 015 17410.00 57.34 53952.98 88888.00 2008-01-15 15:55:14.406 015 17409.96 57.38 53952.92 88888.00 2008-01-15 15:55:14.906 015 17409.95 57.38 53952.95 88888.00 2008-01-15 15:55:15.406 015 17409.85 57.38 53953.01 88888.00 2008-01-15 15:55:15.906 015 17409.92 57.35 53953.04 88888.00 2008-01-15 15:55:16.406 015 17409.99 57.33 53952.96 88888.00 2008-01-15 15:55:16.906 015 17409.95 57.38 53952.91 88888.00 2008-01-15 15:55:17.406 015 17409.89 57.43 53952.93 88888.00 2008-01-15 15:55:17.906 015 17409.92 57.39 53952.96 88888.00 2008-01-15 15:55:18.406 015 17409.96 57.40 53952.91 88888.00 2008-01-15 15:55:18.906 015 17410.00 57.40 53952.99 88888.00 2008-01-15 15:55:19.406 015 17410.01 57.36 53953.02 88888.00 2008-01-15 15:55:19.906 015 17409.99 57.35 53953.04 88888.00 2008-01-15 15:55:20.406 015 17410.02 57.33 53952.98 88888.00 2008-01-15 15:55:20.906 015 17410.05 57.39 53952.95 88888.00 2008-01-15 15:55:21.406 015 17410.10 57.44 53952.83 88888.00 2008-01-15 15:55:21.906 015 17410.06 57.54 53952.94 88888.00 2008-01-15 15:55:22.406 015 17410.00 57.62 53952.88 88888.00 2008-01-15 15:55:22.906 015 17410.02 57.65 53952.91 88888.00 2008-01-15 15:55:23.406 015 17410.02 57.72 53952.91 88888.00 2008-01-15 15:55:23.906 015 17409.96 57.76 53952.91 88888.00 2008-01-15 15:55:24.406 015 17409.93 57.87 53952.90 88888.00 2008-01-15 15:55:24.906 015 17409.95 58.05 53952.83 88888.00 2008-01-15 15:55:25.406 015 17409.95 58.11 53952.79 88888.00 2008-01-15 15:55:25.906 015 17409.89 58.16 53952.70 88888.00 2008-01-15 15:55:26.406 015 17409.89 58.17 53952.77 88888.00 2008-01-15 15:55:26.906 015 17409.94 58.30 53952.76 88888.00 2008-01-15 15:55:27.406 015 17409.90 58.43 53952.78 88888.00 2008-01-15 15:55:27.906 015 17409.86 58.47 53952.80 88888.00 2008-01-15 15:55:28.406 015 17409.85 58.61 53952.78 88888.00 2008-01-15 15:55:28.906 015 17409.86 58.69 53952.78 88888.00 2008-01-15 15:55:29.406 015 17409.83 58.75 53952.74 88888.00 2008-01-15 15:55:29.906 015 17409.84 58.90 53952.73 88888.00 2008-01-15 15:55:30.406 015 17409.91 58.92 53952.68 88888.00 2008-01-15 15:55:30.906 015 17409.92 58.92 53952.68 88888.00 2008-01-15 15:55:31.406 015 17409.93 59.00 53952.72 88888.00 2008-01-15 15:55:31.906 015 17409.97 59.01 53952.72 88888.00 2008-01-15 15:55:32.406 015 17410.00 59.03 53952.73 88888.00 2008-01-15 15:55:32.906 015 17409.86 58.96 53952.73 88888.00 2008-01-15 15:55:33.406 015 17409.93 58.93 53952.69 88888.00 2008-01-15 15:55:33.906 015 17410.01 59.03 53952.76 88888.00 2008-01-15 15:55:34.406 015 17409.99 59.10 53952.73 88888.00 2008-01-15 15:55:34.906 015 17409.97 59.06 53952.76 88888.00 2008-01-15 15:55:35.406 015 17410.05 59.08 53952.72 88888.00 2008-01-15 15:55:35.906 015 17410.06 59.06 53952.73 88888.00 2008-01-15 15:55:36.406 015 17410.07 59.08 53952.72 88888.00 2008-01-15 15:55:36.906 015 17410.11 59.04 53952.71 88888.00 2008-01-15 15:55:37.406 015 17410.13 59.00 53952.64 88888.00 2008-01-15 15:55:37.906 015 17410.20 58.99 53952.62 88888.00 2008-01-15 15:55:38.406 015 17410.24 59.00 53952.66 88888.00 2008-01-15 15:55:38.906 015 17410.32 58.95 53952.67 88888.00 2008-01-15 15:55:39.406 015 17410.21 58.96 53952.64 88888.00 2008-01-15 15:55:39.906 015 17410.19 59.00 53952.66 88888.00 2008-01-15 15:55:40.406 015 17410.23 59.02 53952.67 88888.00 2008-01-15 15:55:40.906 015 17410.35 58.95 53952.61 88888.00 2008-01-15 15:55:41.406 015 17410.50 58.92 53952.59 88888.00 2008-01-15 15:55:41.906 015 17410.61 58.95 53952.60 88888.00 2008-01-15 15:55:42.406 015 17410.65 58.96 53952.60 88888.00 2008-01-15 15:55:42.906 015 17410.71 58.95 53952.61 88888.00 2008-01-15 15:55:43.406 015 17410.75 58.92 53952.65 88888.00 2008-01-15 15:55:43.906 015 17410.81 58.92 53952.58 88888.00 2008-01-15 15:55:44.406 015 17410.78 58.90 53952.55 88888.00 2008-01-15 15:55:44.906 015 17410.86 59.01 53952.54 88888.00 2008-01-15 15:55:45.406 015 17410.92 59.09 53952.53 88888.00 2008-01-15 15:55:45.906 015 17411.05 59.13 53952.61 88888.00 2008-01-15 15:55:46.406 015 17410.99 59.12 53952.60 88888.00 2008-01-15 15:55:46.906 015 17411.01 59.11 53952.57 88888.00 2008-01-15 15:55:47.406 015 17411.01 59.10 53952.51 88888.00 2008-01-15 15:55:47.906 015 17411.04 59.08 53952.45 88888.00 2008-01-15 15:55:48.406 015 17411.07 59.09 53952.39 88888.00 2008-01-15 15:55:48.906 015 17411.08 59.09 53952.43 88888.00 2008-01-15 15:55:49.406 015 17411.08 59.05 53952.47 88888.00 2008-01-15 15:55:49.906 015 17411.15 59.09 53952.39 88888.00 2008-01-15 15:55:50.406 015 17411.06 59.10 53952.35 88888.00 2008-01-15 15:55:50.906 015 17411.14 59.02 53952.38 88888.00 2008-01-15 15:55:51.406 015 17411.15 59.01 53952.39 88888.00 2008-01-15 15:55:51.906 015 17411.07 59.00 53952.39 88888.00 2008-01-15 15:55:52.406 015 17411.16 59.01 53952.45 88888.00 2008-01-15 15:55:52.906 015 17411.15 58.93 53952.47 88888.00 2008-01-15 15:55:53.406 015 17411.12 58.92 53952.47 88888.00 2008-01-15 15:55:53.906 015 17411.11 58.91 53952.39 88888.00 2008-01-15 15:55:54.406 015 17411.13 58.89 53952.51 88888.00 2008-01-15 15:55:54.906 015 17411.19 58.79 53952.50 88888.00 2008-01-15 15:55:55.406 015 17411.25 58.77 53952.47 88888.00 2008-01-15 15:55:55.906 015 17411.17 58.69 53952.53 88888.00 2008-01-15 15:55:56.406 015 17411.22 58.61 53952.58 88888.00 2008-01-15 15:55:56.906 015 17411.24 58.60 53952.54 88888.00 2008-01-15 15:55:57.406 015 17411.21 58.55 53952.46 88888.00 2008-01-15 15:55:57.906 015 17411.23 58.47 53952.42 88888.00 2008-01-15 15:55:58.406 015 17411.34 58.52 53952.38 88888.00 2008-01-15 15:55:58.906 015 17411.43 58.52 53952.40 88888.00 2008-01-15 15:55:59.406 015 17411.39 58.41 53952.38 88888.00 2008-01-15 15:55:59.906 015 17411.39 58.36 53952.35 88888.00 2008-01-15 15:56:00.406 015 17411.47 58.45 53952.44 88888.00 2008-01-15 15:56:00.906 015 17411.39 58.53 53952.45 88888.00 2008-01-15 15:56:01.406 015 17411.43 58.51 53952.48 88888.00 2008-01-15 15:56:01.906 015 17411.40 58.45 53952.57 88888.00 2008-01-15 15:56:02.406 015 17411.39 58.47 53952.57 88888.00 2008-01-15 15:56:02.906 015 17411.31 58.55 53952.58 88888.00 2008-01-15 15:56:03.406 015 17411.21 58.61 53952.49 88888.00 2008-01-15 15:56:03.906 015 17411.18 58.70 53952.51 88888.00 2008-01-15 15:56:04.406 015 17411.09 58.74 53952.48 88888.00 2008-01-15 15:56:04.906 015 17410.99 58.74 53952.51 88888.00 2008-01-15 15:56:05.406 015 17410.99 58.84 53952.55 88888.00 2008-01-15 15:56:05.906 015 17410.91 58.96 53952.57 88888.00 2008-01-15 15:56:06.406 015 17410.86 59.15 53952.54 88888.00 2008-01-15 15:56:06.906 015 17410.83 59.19 53952.55 88888.00 2008-01-15 15:56:07.406 015 17410.75 59.23 53952.50 88888.00 2008-01-15 15:56:07.906 015 17410.67 59.29 53952.47 88888.00 2008-01-15 15:56:08.406 015 17410.54 59.39 53952.53 88888.00 2008-01-15 15:56:08.906 015 17410.58 59.47 53952.55 88888.00 2008-01-15 15:56:09.406 015 17410.66 59.55 53952.55 88888.00 2008-01-15 15:56:09.906 015 17410.56 59.65 53952.62 88888.00 2008-01-15 15:56:10.406 015 17410.52 59.74 53952.64 88888.00 2008-01-15 15:56:10.906 015 17410.46 59.78 53952.58 88888.00 2008-01-15 15:56:11.406 015 17410.42 59.81 53952.64 88888.00 2008-01-15 15:56:11.906 015 17410.36 59.83 53952.68 88888.00 2008-01-15 15:56:12.406 015 17410.41 59.89 53952.60 88888.00 2008-01-15 15:56:12.906 015 17410.35 59.96 53952.62 88888.00 2008-01-15 15:56:13.406 015 17410.27 59.89 53952.72 88888.00 2008-01-15 15:56:13.906 015 17410.31 59.80 53952.70 88888.00 2008-01-15 15:56:14.406 015 17410.36 59.71 53952.59 88888.00 2008-01-15 15:56:14.906 015 17410.32 59.73 53952.58 88888.00 2008-01-15 15:56:15.406 015 17410.26 59.74 53952.64 88888.00 2008-01-15 15:56:15.906 015 17410.36 59.71 53952.65 88888.00 2008-01-15 15:56:16.406 015 17410.42 59.69 53952.58 88888.00 2008-01-15 15:56:16.906 015 17410.38 59.59 53952.54 88888.00 2008-01-15 15:56:17.406 015 17410.43 59.55 53952.50 88888.00 2008-01-15 15:56:17.906 015 17410.40 59.57 53952.54 88888.00 2008-01-15 15:56:18.406 015 17410.46 59.50 53952.61 88888.00 2008-01-15 15:56:18.906 015 17410.56 59.44 53952.64 88888.00 2008-01-15 15:56:19.406 015 17410.56 59.38 53952.55 88888.00 2008-01-15 15:56:19.906 015 17410.65 59.29 53952.59 88888.00 2008-01-15 15:56:20.406 015 17410.63 59.31 53952.57 88888.00 2008-01-15 15:56:20.906 015 17410.60 59.35 53952.54 88888.00 2008-01-15 15:56:21.406 015 17410.63 59.31 53952.60 88888.00 2008-01-15 15:56:21.906 015 17410.70 59.28 53952.65 88888.00 2008-01-15 15:56:22.406 015 17410.73 59.35 53952.57 88888.00 2008-01-15 15:56:22.906 015 17410.74 59.38 53952.60 88888.00 2008-01-15 15:56:23.406 015 17410.72 59.35 53952.56 88888.00 2008-01-15 15:56:23.906 015 17410.73 59.31 53952.55 88888.00 2008-01-15 15:56:24.406 015 17410.65 59.40 53952.51 88888.00 2008-01-15 15:56:24.906 015 17410.70 59.44 53952.54 88888.00 2008-01-15 15:56:25.406 015 17410.67 59.43 53952.61 88888.00 2008-01-15 15:56:25.906 015 17410.61 59.55 53952.57 88888.00 2008-01-15 15:56:26.406 015 17410.56 59.58 53952.61 88888.00 2008-01-15 15:56:26.906 015 17410.61 59.61 53952.56 88888.00 2008-01-15 15:56:27.406 015 17410.51 59.67 53952.49 88888.00 2008-01-15 15:56:27.906 015 17410.52 59.78 53952.48 88888.00 2008-01-15 15:56:28.406 015 17410.41 59.84 53952.57 88888.00 2008-01-15 15:56:28.906 015 17410.24 59.81 53952.55 88888.00 2008-01-15 15:56:29.406 015 17410.22 59.84 53952.55 88888.00 2008-01-15 15:56:29.906 015 17410.22 59.94 53952.54 88888.00 2008-01-15 15:56:30.406 015 17410.21 60.06 53952.55 88888.00 2008-01-15 15:56:30.906 015 17410.21 60.11 53952.60 88888.00 2008-01-15 15:56:31.406 015 17410.21 60.14 53952.61 88888.00 2008-01-15 15:56:31.906 015 17410.19 60.18 53952.59 88888.00 2008-01-15 15:56:32.406 015 17410.17 60.25 53952.58 88888.00 2008-01-15 15:56:32.906 015 17410.13 60.29 53952.61 88888.00 2008-01-15 15:56:33.406 015 17410.12 60.30 53952.65 88888.00 2008-01-15 15:56:33.906 015 17410.13 60.41 53952.65 88888.00 2008-01-15 15:56:34.406 015 17410.07 60.49 53952.59 88888.00 2008-01-15 15:56:34.906 015 17410.06 60.48 53952.58 88888.00 2008-01-15 15:56:35.406 015 17410.14 60.51 53952.57 88888.00 2008-01-15 15:56:35.906 015 17410.14 60.55 53952.56 88888.00 2008-01-15 15:56:36.406 015 17410.11 60.60 53952.68 88888.00 2008-01-15 15:56:36.906 015 17410.10 60.68 53952.62 88888.00 2008-01-15 15:56:37.406 015 17410.06 60.69 53952.66 88888.00 2008-01-15 15:56:37.906 015 17410.14 60.66 53952.66 88888.00 2008-01-15 15:56:38.406 015 17410.17 60.62 53952.65 88888.00 2008-01-15 15:56:38.906 015 17410.22 60.72 53952.65 88888.00 2008-01-15 15:56:39.406 015 17410.25 60.79 53952.50 88888.00 2008-01-15 15:56:39.906 015 17410.29 60.77 53952.55 88888.00 2008-01-15 15:56:40.406 015 17410.32 60.80 53952.55 88888.00 2008-01-15 15:56:40.906 015 17410.47 60.86 53952.47 88888.00 2008-01-15 15:56:41.406 015 17410.57 60.99 53952.48 88888.00 2008-01-15 15:56:41.906 015 17410.54 60.97 53952.60 88888.00 2008-01-15 15:56:42.406 015 17410.60 61.03 53952.71 88888.00 2008-01-15 15:56:42.906 015 17410.63 61.06 53952.60 88888.00 2008-01-15 15:56:43.406 015 17410.77 61.16 53952.54 88888.00 2008-01-15 15:56:43.906 015 17410.78 61.21 53952.58 88888.00 2008-01-15 15:56:44.406 015 17410.80 61.24 53952.51 88888.00 2008-01-15 15:56:44.906 015 17410.93 61.36 53952.51 88888.00 2008-01-15 15:56:45.406 015 17410.98 61.42 53952.55 88888.00 2008-01-15 15:56:45.906 015 17411.04 61.45 53952.45 88888.00 2008-01-15 15:56:46.406 015 17411.07 61.45 53952.50 88888.00 2008-01-15 15:56:46.906 015 17411.07 61.43 53952.48 88888.00 2008-01-15 15:56:47.406 015 17411.16 61.55 53952.47 88888.00 2008-01-15 15:56:47.906 015 17411.14 61.67 53952.43 88888.00 2008-01-15 15:56:48.406 015 17411.12 61.73 53952.35 88888.00 2008-01-15 15:56:48.906 015 17411.08 61.81 53952.40 88888.00 2008-01-15 15:56:49.403 015 17411.08 61.83 53952.47 88888.00 2008-01-15 15:56:49.903 015 17411.08 61.89 53952.49 88888.00 2008-01-15 15:56:50.403 015 17411.06 61.86 53952.54 88888.00 2008-01-15 15:56:50.903 015 17411.04 61.86 53952.50 88888.00 2008-01-15 15:56:51.403 015 17411.15 61.91 53952.46 88888.00 2008-01-15 15:56:51.903 015 17411.16 61.93 53952.48 88888.00 2008-01-15 15:56:52.403 015 17411.06 61.85 53952.57 88888.00 2008-01-15 15:56:52.903 015 17411.05 61.81 53952.56 88888.00 2008-01-15 15:56:53.403 015 17411.05 61.78 53952.55 88888.00 2008-01-15 15:56:53.903 015 17411.07 61.72 53952.55 88888.00 2008-01-15 15:56:54.403 015 17411.04 61.64 53952.46 88888.00 2008-01-15 15:56:54.903 015 17410.98 61.60 53952.43 88888.00 2008-01-15 15:56:55.403 015 17411.04 61.60 53952.53 88888.00 2008-01-15 15:56:55.903 015 17411.12 61.53 53952.53 88888.00 2008-01-15 15:56:56.403 015 17411.14 61.39 53952.51 88888.00 2008-01-15 15:56:56.903 015 17411.13 61.31 53952.40 88888.00 2008-01-15 15:56:57.403 015 17411.22 61.25 53952.35 88888.00 2008-01-15 15:56:57.903 015 17411.12 61.21 53952.35 88888.00 2008-01-15 15:56:58.403 015 17411.15 61.16 53952.36 88888.00 2008-01-15 15:56:58.903 015 17411.16 61.03 53952.42 88888.00 2008-01-15 15:56:59.403 015 17411.22 60.91 53952.48 88888.00 2008-01-15 15:56:59.903 015 17411.25 60.85 53952.45 88888.00 2008-01-15 15:57:00.403 015 17411.23 60.78 53952.50 88888.00 2008-01-15 15:57:00.903 015 17411.18 60.72 53952.58 88888.00 2008-01-15 15:57:01.403 015 17411.22 60.68 53952.53 88888.00 2008-01-15 15:57:01.903 015 17411.23 60.52 53952.46 88888.00 2008-01-15 15:57:02.403 015 17411.21 60.39 53952.42 88888.00 2008-01-15 15:57:02.903 015 17411.19 60.35 53952.38 88888.00 2008-01-15 15:57:03.403 015 17411.12 60.29 53952.37 88888.00 2008-01-15 15:57:03.903 015 17411.14 60.23 53952.29 88888.00 2008-01-15 15:57:04.403 015 17411.17 60.17 53952.29 88888.00 2008-01-15 15:57:04.903 015 17411.19 60.17 53952.27 88888.00 2008-01-15 15:57:05.403 015 17411.21 60.10 53952.27 88888.00 2008-01-15 15:57:05.903 015 17411.21 60.02 53952.34 88888.00 2008-01-15 15:57:06.403 015 17411.15 59.97 53952.36 88888.00 2008-01-15 15:57:06.903 015 17411.24 59.96 53952.35 88888.00 2008-01-15 15:57:07.403 015 17411.31 59.94 53952.31 88888.00 2008-01-15 15:57:07.903 015 17411.32 59.92 53952.35 88888.00 2008-01-15 15:57:08.403 015 17411.38 59.91 53952.32 88888.00 2008-01-15 15:57:08.903 015 17411.46 59.92 53952.29 88888.00 2008-01-15 15:57:09.403 015 17411.49 59.94 53952.32 88888.00 2008-01-15 15:57:09.903 015 17411.43 59.98 53952.32 88888.00 2008-01-15 15:57:10.403 015 17411.45 59.93 53952.33 88888.00 2008-01-15 15:57:10.903 015 17411.46 59.84 53952.37 88888.00 2008-01-15 15:57:11.403 015 17411.50 59.82 53952.33 88888.00 2008-01-15 15:57:11.903 015 17411.57 59.89 53952.27 88888.00 2008-01-15 15:57:12.403 015 17411.55 59.97 53952.23 88888.00 2008-01-15 15:57:12.903 015 17411.62 59.94 53952.20 88888.00 2008-01-15 15:57:13.403 015 17411.70 59.94 53952.24 88888.00 2008-01-15 15:57:13.903 015 17411.75 59.97 53952.33 88888.00 2008-01-15 15:57:14.403 015 17411.72 59.99 53952.32 88888.00 2008-01-15 15:57:14.903 015 17411.82 59.99 53952.29 88888.00 2008-01-15 15:57:15.403 015 17411.88 60.00 53952.31 88888.00 2008-01-15 15:57:15.903 015 17411.86 59.98 53952.24 88888.00 2008-01-15 15:57:16.403 015 17411.87 59.94 53952.14 88888.00 2008-01-15 15:57:16.903 015 17411.86 60.06 53952.11 88888.00 2008-01-15 15:57:17.403 015 17411.85 60.04 53952.08 88888.00 2008-01-15 15:57:17.903 015 17411.84 60.09 53952.13 88888.00 2008-01-15 15:57:18.403 015 17411.78 60.16 53952.11 88888.00 2008-01-15 15:57:18.903 015 17411.83 60.27 53952.02 88888.00 2008-01-15 15:57:19.403 015 17411.78 60.30 53952.05 88888.00 2008-01-15 15:57:19.903 015 17411.77 60.26 53952.14 88888.00 2008-01-15 15:57:20.403 015 17411.84 60.29 53952.27 88888.00 2008-01-15 15:57:20.903 015 17411.83 60.40 53952.23 88888.00 2008-01-15 15:57:21.403 015 17411.88 60.49 53952.21 88888.00 2008-01-15 15:57:21.903 015 17411.86 60.57 53952.23 88888.00 2008-01-15 15:57:22.403 015 17411.84 60.56 53952.22 88888.00 2008-01-15 15:57:22.903 015 17411.83 60.66 53952.22 88888.00 2008-01-15 15:57:23.403 015 17411.87 60.75 53952.20 88888.00 2008-01-15 15:57:23.903 015 17411.86 60.79 53952.26 88888.00 2008-01-15 15:57:24.403 015 17411.84 60.76 53952.29 88888.00 2008-01-15 15:57:24.903 015 17411.87 60.80 53952.38 88888.00 2008-01-15 15:57:25.403 015 17412.01 60.94 53952.34 88888.00 2008-01-15 15:57:25.903 015 17412.03 61.04 53952.34 88888.00 2008-01-15 15:57:26.403 015 17411.96 61.06 53952.37 88888.00 2008-01-15 15:57:26.903 015 17412.09 61.11 53952.28 88888.00 2008-01-15 15:57:27.403 015 17412.16 61.17 53952.34 88888.00 2008-01-15 15:57:27.903 015 17412.15 61.21 53952.31 88888.00 2008-01-15 15:57:28.403 015 17412.21 61.26 53952.26 88888.00 2008-01-15 15:57:28.903 015 17412.24 61.20 53952.24 88888.00 2008-01-15 15:57:29.403 015 17412.23 61.19 53952.24 88888.00 2008-01-15 15:57:29.903 015 17412.31 61.27 53952.20 88888.00 2008-01-15 15:57:30.403 015 17412.47 61.26 53952.20 88888.00 2008-01-15 15:57:30.903 015 17412.47 61.24 53952.22 88888.00 2008-01-15 15:57:31.403 015 17412.48 61.27 53952.28 88888.00 2008-01-15 15:57:31.903 015 17412.48 61.23 53952.32 88888.00 2008-01-15 15:57:32.403 015 17412.49 61.20 53952.26 88888.00 2008-01-15 15:57:32.903 015 17412.54 61.20 53952.18 88888.00 2008-01-15 15:57:33.403 015 17412.52 61.18 53952.16 88888.00 2008-01-15 15:57:33.903 015 17412.50 61.11 53952.23 88888.00 2008-01-15 15:57:34.403 015 17412.59 60.99 53952.26 88888.00 2008-01-15 15:57:34.903 015 17412.60 60.96 53952.18 88888.00 2008-01-15 15:57:35.403 015 17412.72 60.98 53952.13 88888.00 2008-01-15 15:57:35.903 015 17412.75 60.88 53952.12 88888.00 2008-01-15 15:57:36.403 015 17412.75 60.81 53952.16 88888.00 2008-01-15 15:57:36.903 015 17412.75 60.78 53952.21 88888.00 2008-01-15 15:57:37.403 015 17412.78 60.75 53952.20 88888.00 2008-01-15 15:57:37.903 015 17412.78 60.69 53952.24 88888.00 2008-01-15 15:57:38.403 015 17412.77 60.60 53952.28 88888.00 2008-01-15 15:57:38.903 015 17412.71 60.48 53952.28 88888.00 2008-01-15 15:57:39.403 015 17412.79 60.48 53952.25 88888.00 2008-01-15 15:57:39.903 015 17412.85 60.46 53952.21 88888.00 2008-01-15 15:57:40.403 015 17412.82 60.31 53952.16 88888.00 2008-01-15 15:57:40.903 015 17412.88 60.18 53952.13 88888.00 2008-01-15 15:57:41.403 015 17412.93 60.12 53952.11 88888.00 2008-01-15 15:57:41.903 015 17412.90 60.02 53952.20 88888.00 2008-01-15 15:57:42.403 015 17412.92 59.90 53952.28 88888.00 2008-01-15 15:57:42.903 015 17412.92 59.90 53952.31 88888.00 2008-01-15 15:57:43.403 015 17412.93 59.89 53952.24 88888.00 2008-01-15 15:57:43.903 015 17413.01 59.90 53952.21 88888.00 2008-01-15 15:57:44.403 015 17413.09 59.94 53952.17 88888.00 2008-01-15 15:57:44.903 015 17413.02 59.91 53952.13 88888.00 2008-01-15 15:57:45.403 015 17413.06 59.91 53952.13 88888.00 2008-01-15 15:57:45.903 015 17413.12 59.92 53952.15 88888.00 2008-01-15 15:57:46.403 015 17413.17 59.90 53952.09 88888.00 2008-01-15 15:57:46.903 015 17413.18 59.90 53952.02 88888.00 2008-01-15 15:57:47.403 015 17413.16 59.90 53952.11 88888.00 2008-01-15 15:57:47.903 015 17413.09 59.94 53952.10 88888.00 2008-01-15 15:57:48.403 015 17413.06 59.99 53952.12 88888.00 2008-01-15 15:57:48.903 015 17413.10 60.07 53952.15 88888.00 2008-01-15 15:57:49.403 015 17413.11 60.03 53952.14 88888.00 2008-01-15 15:57:49.903 015 17413.15 59.94 53952.08 88888.00 2008-01-15 15:57:50.403 015 17413.23 59.94 53952.11 88888.00 2008-01-15 15:57:50.903 015 17413.28 59.93 53952.14 88888.00 2008-01-15 15:57:51.403 015 17413.21 59.99 53952.14 88888.00 2008-01-15 15:57:51.903 015 17413.26 60.12 53952.11 88888.00 2008-01-15 15:57:52.403 015 17413.38 60.09 53952.16 88888.00 2008-01-15 15:57:52.903 015 17413.36 60.12 53952.20 88888.00 2008-01-15 15:57:53.403 015 17413.38 60.08 53952.13 88888.00 2008-01-15 15:57:53.903 015 17413.38 60.07 53952.12 88888.00 2008-01-15 15:57:54.403 015 17413.37 60.11 53952.11 88888.00 2008-01-15 15:57:54.903 015 17413.31 60.18 53952.13 88888.00 2008-01-15 15:57:55.403 015 17413.37 60.13 53952.16 88888.00 2008-01-15 15:57:55.903 015 17413.43 60.03 53952.12 88888.00 2008-01-15 15:57:56.403 015 17413.40 60.03 53952.06 88888.00 2008-01-15 15:57:56.903 015 17413.42 60.03 53952.13 88888.00 2008-01-15 15:57:57.403 015 17413.48 60.07 53952.03 88888.00 2008-01-15 15:57:57.903 015 17413.48 60.10 53952.09 88888.00 2008-01-15 15:57:58.403 015 17413.48 60.07 53952.13 88888.00 2008-01-15 15:57:58.903 015 17413.48 60.02 53952.13 88888.00 2008-01-15 15:57:59.403 015 17413.59 60.01 53952.06 88888.00 2008-01-15 15:57:59.903 015 17413.66 59.94 53952.15 88888.00 2008-01-15 15:58:00.403 015 17413.60 59.89 53952.13 88888.00 2008-01-15 15:58:00.903 015 17413.68 59.90 53952.11 88888.00 2008-01-15 15:58:01.403 015 17413.78 59.94 53952.14 88888.00 2008-01-15 15:58:01.903 015 17413.82 60.03 53952.12 88888.00 2008-01-15 15:58:02.403 015 17413.87 60.02 53952.08 88888.00 2008-01-15 15:58:02.903 015 17413.83 59.99 53952.05 88888.00 2008-01-15 15:58:03.403 015 17413.92 59.97 53952.08 88888.00 2008-01-15 15:58:03.903 015 17413.90 59.99 53952.06 88888.00 2008-01-15 15:58:04.403 015 17413.89 60.00 53952.08 88888.00 2008-01-15 15:58:04.903 015 17413.94 60.04 53951.98 88888.00 2008-01-15 15:58:05.403 015 17413.95 59.98 53951.94 88888.00 2008-01-15 15:58:05.903 015 17414.09 59.94 53952.02 88888.00 2008-01-15 15:58:06.403 015 17414.10 59.97 53951.99 88888.00 2008-01-15 15:58:06.903 015 17414.11 59.94 53951.92 88888.00 2008-01-15 15:58:07.403 015 17414.14 60.03 53951.90 88888.00 2008-01-15 15:58:07.903 015 17414.14 60.09 53951.83 88888.00 2008-01-15 15:58:08.403 015 17414.19 60.11 53951.90 88888.00 2008-01-15 15:58:08.903 015 17414.22 60.12 53952.03 88888.00 2008-01-15 15:58:09.403 015 17414.21 60.16 53952.03 88888.00 2008-01-15 15:58:09.903 015 17414.24 60.16 53952.00 88888.00 2008-01-15 15:58:10.403 015 17414.17 60.22 53952.01 88888.00 2008-01-15 15:58:10.903 015 17414.18 60.26 53952.01 88888.00 2008-01-15 15:58:11.403 015 17414.22 60.18 53952.06 88888.00 2008-01-15 15:58:11.903 015 17414.18 60.22 53952.01 88888.00 2008-01-15 15:58:12.403 015 17414.21 60.26 53951.97 88888.00 2008-01-15 15:58:12.903 015 17414.20 60.28 53951.98 88888.00 2008-01-15 15:58:13.403 015 17414.18 60.20 53952.00 88888.00 2008-01-15 15:58:13.903 015 17414.18 60.21 53952.03 88888.00 2008-01-15 15:58:14.403 015 17414.27 60.21 53952.08 88888.00 2008-01-15 15:58:14.903 015 17414.35 60.25 53952.08 88888.00 2008-01-15 15:58:15.403 015 17414.33 60.27 53952.09 88888.00 2008-01-15 15:58:15.903 015 17414.33 60.30 53952.04 88888.00 2008-01-15 15:58:16.403 015 17414.39 60.36 53952.03 88888.00 2008-01-15 15:58:16.903 015 17414.36 60.32 53952.10 88888.00 2008-01-15 15:58:17.403 015 17414.42 60.26 53952.11 88888.00 2008-01-15 15:58:17.903 015 17414.49 60.30 53952.04 88888.00 2008-01-15 15:58:18.403 015 17414.58 60.26 53952.05 88888.00 2008-01-15 15:58:18.903 015 17414.53 60.25 53952.12 88888.00 2008-01-15 15:58:19.403 015 17414.54 60.12 53952.11 88888.00 2008-01-15 15:58:19.903 015 17414.56 60.10 53952.14 88888.00 2008-01-15 15:58:20.403 015 17414.52 60.08 53952.14 88888.00 2008-01-15 15:58:20.903 015 17414.53 59.99 53952.11 88888.00 2008-01-15 15:58:21.403 015 17414.53 59.91 53952.12 88888.00 2008-01-15 15:58:21.903 015 17414.62 59.82 53952.11 88888.00 2008-01-15 15:58:22.403 015 17414.73 59.77 53952.15 88888.00 2008-01-15 15:58:22.903 015 17414.80 59.68 53952.17 88888.00 2008-01-15 15:58:23.403 015 17414.80 59.54 53952.18 88888.00 2008-01-15 15:58:23.903 015 17414.89 59.48 53952.14 88888.00 2008-01-15 15:58:24.403 015 17414.82 59.44 53952.21 88888.00 2008-01-15 15:58:24.903 015 17414.79 59.51 53952.24 88888.00 2008-01-15 15:58:25.403 015 17414.80 59.47 53952.12 88888.00 2008-01-15 15:58:25.903 015 17414.82 59.51 53952.06 88888.00 2008-01-15 15:58:26.403 015 17414.94 59.47 53952.02 88888.00 2008-01-15 15:58:26.903 015 17415.07 59.43 53952.02 88888.00 2008-01-15 15:58:27.403 015 17415.01 59.32 53951.99 88888.00 2008-01-15 15:58:27.903 015 17414.97 59.23 53952.00 88888.00 2008-01-15 15:58:28.403 015 17414.90 59.18 53952.09 88888.00 2008-01-15 15:58:28.903 015 17414.89 59.13 53952.14 88888.00 2008-01-15 15:58:29.403 015 17415.06 59.13 53952.20 88888.00 2008-01-15 15:58:29.903 015 17415.01 59.11 53952.14 88888.00 2008-01-15 15:58:30.403 015 17414.97 59.05 53952.11 88888.00 2008-01-15 15:58:30.903 015 17415.01 59.03 53952.17 88888.00 2008-01-15 15:58:31.403 015 17415.04 59.04 53952.23 88888.00 2008-01-15 15:58:31.903 015 17415.10 58.86 53952.27 88888.00 2008-01-15 15:58:32.403 015 17415.11 58.87 53952.17 88888.00 2008-01-15 15:58:32.903 015 17415.06 58.95 53952.13 88888.00 2008-01-15 15:58:33.403 015 17415.10 58.93 53952.12 88888.00 2008-01-15 15:58:33.903 015 17415.07 58.95 53952.17 88888.00 2008-01-15 15:58:34.403 015 17415.11 58.95 53952.20 88888.00 2008-01-15 15:58:34.903 015 17415.09 58.90 53952.16 88888.00 2008-01-15 15:58:35.403 015 17415.06 58.89 53952.10 88888.00 2008-01-15 15:58:35.903 015 17415.11 58.92 53952.16 88888.00 2008-01-15 15:58:36.403 015 17415.13 58.90 53952.16 88888.00 2008-01-15 15:58:36.903 015 17415.06 58.87 53952.18 88888.00 2008-01-15 15:58:37.403 015 17415.04 58.83 53952.22 88888.00 2008-01-15 15:58:37.903 015 17414.99 58.86 53952.25 88888.00 2008-01-15 15:58:38.403 015 17415.04 58.81 53952.20 88888.00 2008-01-15 15:58:38.903 015 17415.05 58.76 53952.22 88888.00 2008-01-15 15:58:39.403 015 17415.03 58.75 53952.27 88888.00 2008-01-15 15:58:39.903 015 17415.09 58.76 53952.23 88888.00 2008-01-15 15:58:40.403 015 17415.15 58.70 53952.24 88888.00 2008-01-15 15:58:40.903 015 17415.19 58.65 53952.20 88888.00 2008-01-15 15:58:41.403 015 17415.20 58.61 53952.28 88888.00 2008-01-15 15:58:41.903 015 17415.24 58.63 53952.35 88888.00 2008-01-15 15:58:42.403 015 17415.22 58.64 53952.38 88888.00 2008-01-15 15:58:42.903 015 17415.26 58.66 53952.28 88888.00 2008-01-15 15:58:43.403 015 17415.30 58.71 53952.24 88888.00 2008-01-15 15:58:43.903 015 17415.21 58.70 53952.32 88888.00 2008-01-15 15:58:44.403 015 17415.26 58.73 53952.35 88888.00 2008-01-15 15:58:44.903 015 17415.29 58.79 53952.35 88888.00 2008-01-15 15:58:45.403 015 17415.30 58.76 53952.38 88888.00 2008-01-15 15:58:45.903 015 17415.32 58.79 53952.27 88888.00 2008-01-15 15:58:46.403 015 17415.36 58.82 53952.23 88888.00 2008-01-15 15:58:46.903 015 17415.30 58.90 53952.33 88888.00 2008-01-15 15:58:47.403 015 17415.32 58.92 53952.35 88888.00 2008-01-15 15:58:47.903 015 17415.26 58.92 53952.28 88888.00 2008-01-15 15:58:48.403 015 17415.30 58.87 53952.27 88888.00 2008-01-15 15:58:48.903 015 17415.27 58.87 53952.22 88888.00 2008-01-15 15:58:49.403 015 17415.29 58.91 53952.16 88888.00 2008-01-15 15:58:49.903 015 17415.30 58.86 53952.20 88888.00 2008-01-15 15:58:50.403 015 17415.30 58.84 53952.26 88888.00 2008-01-15 15:58:50.903 015 17415.36 58.83 53952.37 88888.00 2008-01-15 15:58:51.403 015 17415.40 58.75 53952.37 88888.00 2008-01-15 15:58:51.903 015 17415.41 58.72 53952.34 88888.00 2008-01-15 15:58:52.403 015 17415.33 58.76 53952.34 88888.00 2008-01-15 15:58:52.903 015 17415.34 58.75 53952.28 88888.00 2008-01-15 15:58:53.403 015 17415.46 58.74 53952.27 88888.00 2008-01-15 15:58:53.903 015 17415.56 58.82 53952.23 88888.00 2008-01-15 15:58:54.403 015 17415.60 58.76 53952.26 88888.00 2008-01-15 15:58:54.903 015 17415.56 58.84 53952.29 88888.00 2008-01-15 15:58:55.403 015 17415.68 58.89 53952.25 88888.00 2008-01-15 15:58:55.903 015 17415.71 58.81 53952.18 88888.00 2008-01-15 15:58:56.403 015 17415.71 58.80 53952.23 88888.00 2008-01-15 15:58:56.903 015 17415.68 58.85 53952.24 88888.00 2008-01-15 15:58:57.403 015 17415.76 58.83 53952.24 88888.00 2008-01-15 15:58:57.903 015 17415.77 58.79 53952.26 88888.00 2008-01-15 15:58:58.403 015 17415.78 58.81 53952.24 88888.00 2008-01-15 15:58:58.903 015 17415.82 58.89 53952.24 88888.00 2008-01-15 15:58:59.403 015 17415.84 58.91 53952.18 88888.00 2008-01-15 15:58:59.903 015 17415.89 58.93 53952.24 88888.00 2008-01-15 15:59:00.403 015 17415.88 58.90 53952.21 88888.00 2008-01-15 15:59:00.903 015 17415.93 58.84 53952.15 88888.00 2008-01-15 15:59:01.403 015 17415.97 58.92 53952.16 88888.00 2008-01-15 15:59:01.903 015 17415.97 58.89 53952.15 88888.00 2008-01-15 15:59:02.403 015 17416.04 58.89 53952.18 88888.00 2008-01-15 15:59:02.903 015 17416.11 58.87 53952.15 88888.00 2008-01-15 15:59:03.403 015 17416.18 58.87 53952.23 88888.00 2008-01-15 15:59:03.903 015 17416.13 58.93 53952.28 88888.00 2008-01-15 15:59:04.403 015 17416.17 58.99 53952.43 88888.00 2008-01-15 15:59:04.903 015 17416.09 58.95 53952.42 88888.00 2008-01-15 15:59:05.403 015 17416.03 58.91 53952.35 88888.00 2008-01-15 15:59:05.903 015 17416.03 58.94 53952.36 88888.00 2008-01-15 15:59:06.403 015 17416.02 59.01 53952.27 88888.00 2008-01-15 15:59:06.903 015 17415.93 58.91 53952.26 88888.00 2008-01-15 15:59:07.403 015 17415.87 58.77 53952.34 88888.00 2008-01-15 15:59:07.903 015 17415.82 58.77 53952.31 88888.00 2008-01-15 15:59:08.403 015 17415.86 58.73 53952.35 88888.00 2008-01-15 15:59:08.903 015 17415.86 58.65 53952.34 88888.00 2008-01-15 15:59:09.403 015 17415.80 58.63 53952.32 88888.00 2008-01-15 15:59:09.903 015 17415.81 58.66 53952.23 88888.00 2008-01-15 15:59:10.403 015 17415.76 58.57 53952.29 88888.00 2008-01-15 15:59:10.903 015 17415.76 58.45 53952.42 88888.00 2008-01-15 15:59:11.403 015 17415.85 58.38 53952.46 88888.00 2008-01-15 15:59:11.903 015 17415.86 58.31 53952.43 88888.00 2008-01-15 15:59:12.403 015 17415.80 58.18 53952.40 88888.00 2008-01-15 15:59:12.903 015 17415.85 58.14 53952.35 88888.00 2008-01-15 15:59:13.403 015 17415.93 58.15 53952.36 88888.00 2008-01-15 15:59:13.903 015 17415.96 58.04 53952.34 88888.00 2008-01-15 15:59:14.403 015 17416.01 57.97 53952.37 88888.00 2008-01-15 15:59:14.903 015 17416.04 57.85 53952.38 88888.00 2008-01-15 15:59:15.403 015 17416.04 57.76 53952.34 88888.00 2008-01-15 15:59:15.903 015 17416.09 57.77 53952.28 88888.00 2008-01-15 15:59:16.403 015 17416.16 57.81 53952.25 88888.00 2008-01-15 15:59:16.903 015 17416.22 57.76 53952.25 88888.00 2008-01-15 15:59:17.403 015 17416.26 57.67 53952.27 88888.00 2008-01-15 15:59:17.903 015 17416.31 57.57 53952.28 88888.00 2008-01-15 15:59:18.403 015 17416.29 57.48 53952.42 88888.00 2008-01-15 15:59:18.903 015 17416.26 57.43 53952.45 88888.00 2008-01-15 15:59:19.403 015 17416.31 57.38 53952.43 88888.00 2008-01-15 15:59:19.903 015 17416.35 57.28 53952.39 88888.00 2008-01-15 15:59:20.403 015 17416.32 57.20 53952.42 88888.00 2008-01-15 15:59:20.903 015 17416.37 57.21 53952.40 88888.00 2008-01-15 15:59:21.403 015 17416.34 57.18 53952.39 88888.00 2008-01-15 15:59:21.903 015 17416.39 57.17 53952.36 88888.00 2008-01-15 15:59:22.403 015 17416.39 57.09 53952.32 88888.00 2008-01-15 15:59:22.903 015 17416.42 57.01 53952.29 88888.00 2008-01-15 15:59:23.403 015 17416.40 57.07 53952.36 88888.00 2008-01-15 15:59:23.903 015 17416.38 57.07 53952.39 88888.00 2008-01-15 15:59:24.400 015 17416.32 57.05 53952.34 88888.00 2008-01-15 15:59:24.900 015 17416.26 57.06 53952.37 88888.00 2008-01-15 15:59:25.400 015 17416.24 57.07 53952.25 88888.00 2008-01-15 15:59:25.900 015 17416.34 57.01 53952.28 88888.00 2008-01-15 15:59:26.400 015 17416.35 56.97 53952.33 88888.00 2008-01-15 15:59:26.900 015 17416.33 56.95 53952.33 88888.00 2008-01-15 15:59:27.400 015 17416.37 56.95 53952.40 88888.00 2008-01-15 15:59:27.900 015 17416.38 56.92 53952.29 88888.00 2008-01-15 15:59:28.400 015 17416.38 56.90 53952.27 88888.00 2008-01-15 15:59:28.900 015 17416.33 56.82 53952.28 88888.00 2008-01-15 15:59:29.410 015 17416.35 56.84 53952.31 88888.00 2008-01-15 15:59:29.910 015 17416.31 56.84 53952.40 88888.00 2008-01-15 15:59:30.410 015 17416.27 56.76 53952.44 88888.00 2008-01-15 15:59:30.910 015 17416.24 56.71 53952.42 88888.00 2008-01-15 15:59:31.410 015 17416.19 56.75 53952.40 88888.00 2008-01-15 15:59:31.910 015 17416.24 56.68 53952.40 88888.00 2008-01-15 15:59:32.410 015 17416.29 56.67 53952.25 88888.00 2008-01-15 15:59:32.910 015 17416.31 56.65 53952.28 88888.00 2008-01-15 15:59:33.410 015 17416.33 56.57 53952.27 88888.00 2008-01-15 15:59:33.910 015 17416.38 56.65 53952.26 88888.00 2008-01-15 15:59:34.410 015 17416.35 56.59 53952.29 88888.00 2008-01-15 15:59:34.910 015 17416.36 56.55 53952.28 88888.00 2008-01-15 15:59:35.410 015 17416.33 56.46 53952.32 88888.00 2008-01-15 15:59:35.910 015 17416.31 56.43 53952.37 88888.00 2008-01-15 15:59:36.410 015 17416.23 56.36 53952.44 88888.00 2008-01-15 15:59:36.910 015 17416.27 56.36 53952.50 88888.00 2008-01-15 15:59:37.410 015 17416.22 56.39 53952.59 88888.00 2008-01-15 15:59:37.910 015 17416.19 56.36 53952.53 88888.00 2008-01-15 15:59:38.410 015 17416.21 56.31 53952.46 88888.00 2008-01-15 15:59:38.910 015 17416.21 56.27 53952.47 88888.00 2008-01-15 15:59:39.410 015 17416.19 56.23 53952.54 88888.00 2008-01-15 15:59:39.910 015 17416.17 56.29 53952.40 88888.00 2008-01-15 15:59:40.410 015 17416.23 56.29 53952.43 88888.00 2008-01-15 15:59:40.910 015 17416.28 56.31 53952.55 88888.00 2008-01-15 15:59:41.410 015 17416.25 56.33 53952.47 88888.00 2008-01-15 15:59:41.910 015 17416.18 56.37 53952.46 88888.00 2008-01-15 15:59:42.410 015 17416.22 56.43 53952.36 88888.00 2008-01-15 15:59:42.910 015 17416.29 56.49 53952.22 88888.00 2008-01-15 15:59:43.410 015 17416.28 56.52 53952.27 88888.00 2008-01-15 15:59:43.910 015 17416.39 56.60 53952.22 88888.00 2008-01-15 15:59:44.410 015 17416.45 56.65 53952.26 88888.00 2008-01-15 15:59:44.910 015 17416.45 56.70 53952.36 88888.00 2008-01-15 15:59:45.410 015 17416.46 56.68 53952.43 88888.00 2008-01-15 15:59:45.910 015 17416.48 56.70 53952.36 88888.00 2008-01-15 15:59:46.410 015 17416.60 56.74 53952.45 88888.00 2008-01-15 15:59:46.910 015 17416.62 56.77 53952.46 88888.00 2008-01-15 15:59:47.410 015 17416.52 56.77 53952.36 88888.00 2008-01-15 15:59:47.910 015 17416.56 56.87 53952.42 88888.00 2008-01-15 15:59:48.410 015 17416.60 57.00 53952.40 88888.00 2008-01-15 15:59:48.910 015 17416.57 57.04 53952.32 88888.00 2008-01-15 15:59:49.410 015 17416.60 56.97 53952.33 88888.00 2008-01-15 15:59:49.910 015 17416.60 57.01 53952.32 88888.00 2008-01-15 15:59:50.410 015 17416.57 57.09 53952.31 88888.00 2008-01-15 15:59:50.910 015 17416.53 57.15 53952.22 88888.00 2008-01-15 15:59:51.410 015 17416.48 57.13 53952.26 88888.00 2008-01-15 15:59:51.910 015 17416.50 57.15 53952.29 88888.00 2008-01-15 15:59:52.410 015 17416.57 57.18 53952.29 88888.00 2008-01-15 15:59:52.910 015 17416.54 57.21 53952.26 88888.00 2008-01-15 15:59:53.410 015 17416.43 57.24 53952.26 88888.00 2008-01-15 15:59:53.910 015 17416.36 57.30 53952.31 88888.00 2008-01-15 15:59:54.410 015 17416.29 57.27 53952.27 88888.00 2008-01-15 15:59:54.910 015 17416.31 57.25 53952.33 88888.00 2008-01-15 15:59:55.410 015 17416.31 57.29 53952.42 88888.00 2008-01-15 15:59:55.910 015 17416.33 57.31 53952.44 88888.00 2008-01-15 15:59:56.410 015 17416.31 57.30 53952.39 88888.00 2008-01-15 15:59:56.910 015 17416.27 57.28 53952.47 88888.00 2008-01-15 15:59:57.410 015 17416.23 57.29 53952.47 88888.00 2008-01-15 15:59:57.910 015 17416.17 57.33 53952.47 88888.00 2008-01-15 15:59:58.410 015 17416.23 57.36 53952.45 88888.00 2008-01-15 15:59:58.910 015 17416.16 57.24 53952.42 88888.00 2008-01-15 15:59:59.410 015 17416.19 57.24 53952.43 88888.00 2008-01-15 15:59:59.910 015 17416.26 57.24 53952.40 88888.00 2008-01-15 16:00:00.410 015 17416.19 57.28 53952.43 88888.00 2008-01-15 16:00:00.910 015 17416.05 57.27 53952.46 88888.00 2008-01-15 16:00:01.410 015 17416.06 57.25 53952.49 88888.00 2008-01-15 16:00:01.910 015 17416.03 57.27 53952.44 88888.00 2008-01-15 16:00:02.410 015 17415.98 57.23 53952.37 88888.00 2008-01-15 16:00:02.910 015 17415.96 57.15 53952.45 88888.00 2008-01-15 16:00:03.410 015 17415.89 57.15 53952.46 88888.00 2008-01-15 16:00:03.910 015 17415.83 57.11 53952.48 88888.00 2008-01-15 16:00:04.410 015 17415.86 57.07 53952.40 88888.00 2008-01-15 16:00:04.910 015 17415.84 57.08 53952.43 88888.00 2008-01-15 16:00:05.410 015 17415.88 57.04 53952.43 88888.00 2008-01-15 16:00:05.910 015 17415.91 57.05 53952.40 88888.00 2008-01-15 16:00:06.410 015 17415.87 57.06 53952.33 88888.00 2008-01-15 16:00:06.910 015 17415.86 57.03 53952.33 88888.00 2008-01-15 16:00:07.410 015 17415.89 56.94 53952.43 88888.00 2008-01-15 16:00:07.910 015 17415.93 56.91 53952.47 88888.00 2008-01-15 16:00:08.410 015 17415.89 56.90 53952.47 88888.00 2008-01-15 16:00:08.910 015 17415.83 56.88 53952.42 88888.00 2008-01-15 16:00:09.410 015 17415.83 56.89 53952.40 88888.00 2008-01-15 16:00:09.910 015 17415.83 56.90 53952.38 88888.00 2008-01-15 16:00:10.410 015 17415.86 56.89 53952.47 88888.00 2008-01-15 16:00:10.910 015 17415.84 56.85 53952.54 88888.00 2008-01-15 16:00:11.410 015 17415.83 56.84 53952.47 88888.00 2008-01-15 16:00:11.910 015 17415.88 56.91 53952.45 88888.00 2008-01-15 16:00:12.410 015 17415.89 56.86 53952.28 88888.00 2008-01-15 16:00:12.910 015 17415.87 56.84 53952.33 88888.00 2008-01-15 16:00:13.410 015 17415.87 56.91 53952.37 88888.00 2008-01-15 16:00:13.910 015 17415.88 56.94 53952.46 88888.00 2008-01-15 16:00:14.410 015 17415.81 56.96 53952.44 88888.00 2008-01-15 16:00:14.910 015 17415.81 56.91 53952.42 88888.00 2008-01-15 16:00:15.410 015 17415.91 56.90 53952.40 88888.00 2008-01-15 16:00:15.910 015 17415.93 56.84 53952.44 88888.00 2008-01-15 16:00:16.410 015 17415.93 56.89 53952.44 88888.00 2008-01-15 16:00:16.910 015 17415.96 56.95 53952.37 88888.00 2008-01-15 16:00:17.410 015 17415.97 56.96 53952.44 88888.00 2008-01-15 16:00:17.910 015 17415.98 57.01 53952.43 88888.00 2008-01-15 16:00:18.410 015 17415.89 57.04 53952.33 88888.00 2008-01-15 16:00:18.910 015 17415.87 57.01 53952.36 88888.00 2008-01-15 16:00:19.410 015 17415.92 57.01 53952.37 88888.00 2008-01-15 16:00:19.910 015 17415.93 56.98 53952.39 88888.00 2008-01-15 16:00:20.410 015 17415.96 57.00 53952.35 88888.00 2008-01-15 16:00:20.910 015 17415.96 57.04 53952.34 88888.00 2008-01-15 16:00:21.410 015 17416.03 57.03 53952.37 88888.00 2008-01-15 16:00:21.910 015 17416.04 56.98 53952.38 88888.00 2008-01-15 16:00:22.410 015 17416.02 56.96 53952.46 88888.00 2008-01-15 16:00:22.910 015 17416.04 56.98 53952.58 88888.00 2008-01-15 16:00:23.410 015 17416.09 57.01 53952.55 88888.00 2008-01-15 16:00:23.910 015 17416.14 57.03 53952.44 88888.00 2008-01-15 16:00:24.410 015 17416.16 57.00 53952.35 88888.00 2008-01-15 16:00:24.910 015 17416.28 57.07 53952.26 88888.00 2008-01-15 16:00:25.410 015 17416.23 57.10 53952.32 88888.00 2008-01-15 16:00:25.910 015 17416.24 57.18 53952.38 88888.00 2008-01-15 16:00:26.410 015 17416.28 57.19 53952.45 88888.00 2008-01-15 16:00:26.910 015 17416.28 57.15 53952.35 88888.00 2008-01-15 16:00:27.410 015 17416.29 57.17 53952.23 88888.00 2008-01-15 16:00:27.910 015 17416.37 57.20 53952.28 88888.00 2008-01-15 16:00:28.410 015 17416.39 57.25 53952.33 88888.00 2008-01-15 16:00:28.910 015 17416.45 57.27 53952.25 88888.00 2008-01-15 16:00:29.410 015 17416.42 57.26 53952.26 88888.00 2008-01-15 16:00:29.910 015 17416.42 57.21 53952.21 88888.00 2008-01-15 16:00:30.410 015 17416.40 57.15 53952.22 88888.00 2008-01-15 16:00:30.910 015 17416.39 57.16 53952.29 88888.00 2008-01-15 16:00:31.410 015 17416.49 57.21 53952.28 88888.00 2008-01-15 16:00:31.910 015 17416.55 57.26 53952.33 88888.00 2008-01-15 16:00:32.410 015 17416.53 57.31 53952.35 88888.00 2008-01-15 16:00:32.910 015 17416.60 57.24 53952.35 88888.00 2008-01-15 16:00:33.410 015 17416.72 57.13 53952.24 88888.00 2008-01-15 16:00:33.910 015 17416.69 57.18 53952.15 88888.00 2008-01-15 16:00:34.410 015 17416.70 57.21 53952.13 88888.00 2008-01-15 16:00:34.910 015 17416.75 57.25 53952.13 88888.00 2008-01-15 16:00:35.410 015 17416.72 57.25 53952.20 88888.00 2008-01-15 16:00:35.910 015 17416.80 57.18 53952.16 88888.00 2008-01-15 16:00:36.410 015 17416.84 57.16 53952.20 88888.00 2008-01-15 16:00:36.910 015 17416.74 57.19 53952.20 88888.00 2008-01-15 16:00:37.410 015 17416.87 57.24 53952.24 88888.00 2008-01-15 16:00:37.910 015 17416.93 57.09 53952.24 88888.00 2008-01-15 16:00:38.410 015 17416.93 57.00 53952.32 88888.00 2008-01-15 16:00:38.910 015 17416.94 57.01 53952.24 88888.00 2008-01-15 16:00:39.410 015 17416.93 57.00 53952.22 88888.00 2008-01-15 16:00:39.910 015 17416.93 57.00 53952.14 88888.00 2008-01-15 16:00:40.410 015 17416.98 56.99 53952.09 88888.00 2008-01-15 16:00:40.910 015 17417.03 56.95 53952.14 88888.00 2008-01-15 16:00:41.410 015 17417.01 56.94 53952.20 88888.00 2008-01-15 16:00:41.910 015 17417.05 56.99 53952.22 88888.00 2008-01-15 16:00:42.410 015 17417.03 56.99 53952.15 88888.00 2008-01-15 16:00:42.910 015 17417.04 56.90 53952.08 88888.00 2008-01-15 16:00:43.410 015 17417.03 56.86 53952.11 88888.00 2008-01-15 16:00:43.910 015 17416.97 56.87 53952.17 88888.00 2008-01-15 16:00:44.410 015 17416.84 56.87 53952.11 88888.00 2008-01-15 16:00:44.910 015 17416.67 56.87 53952.16 88888.00 2008-01-15 16:00:45.410 015 17416.63 56.85 53952.25 88888.00 2008-01-15 16:00:45.910 015 17416.59 56.84 53952.31 88888.00 2008-01-15 16:00:46.410 015 17416.59 56.85 53952.29 88888.00 2008-01-15 16:00:46.910 015 17416.49 56.84 53952.31 88888.00 2008-01-15 16:00:47.410 015 17416.38 56.86 53952.40 88888.00 2008-01-15 16:00:47.910 015 17416.39 56.86 53952.38 88888.00 2008-01-15 16:00:48.410 015 17416.42 56.85 53952.40 88888.00 2008-01-15 16:00:48.910 015 17416.42 56.76 53952.34 88888.00 2008-01-15 16:00:49.410 015 17416.27 56.64 53952.29 88888.00 2008-01-15 16:00:49.910 015 17416.08 56.58 53952.37 88888.00 2008-01-15 16:00:50.410 015 17415.96 56.59 53952.40 88888.00 2008-01-15 16:00:50.910 015 17415.93 56.59 53952.44 88888.00 2008-01-15 16:00:51.410 015 17415.84 56.48 53952.43 88888.00 2008-01-15 16:00:51.910 015 17415.76 56.46 53952.50 88888.00 2008-01-15 16:00:52.410 015 17415.68 56.37 53952.54 88888.00 2008-01-15 16:00:52.910 015 17415.58 56.32 53952.55 88888.00 2008-01-15 16:00:53.410 015 17415.51 56.28 53952.54 88888.00 2008-01-15 16:00:53.910 015 17415.46 56.11 53952.50 88888.00 2008-01-15 16:00:54.410 015 17415.43 55.98 53952.60 88888.00 2008-01-15 16:00:54.910 015 17415.38 55.93 53952.66 88888.00 2008-01-15 16:00:55.410 015 17415.42 55.93 53952.57 88888.00 2008-01-15 16:00:55.910 015 17415.43 55.93 53952.54 88888.00 2008-01-15 16:00:56.410 015 17415.42 55.81 53952.58 88888.00 2008-01-15 16:00:56.910 015 17415.35 55.73 53952.68 88888.00 2008-01-15 16:00:57.410 015 17415.24 55.78 53952.77 88888.00 2008-01-15 16:00:57.910 015 17415.22 55.75 53952.73 88888.00 2008-01-15 16:00:58.410 015 17415.21 55.70 53952.71 88888.00 2008-01-15 16:00:58.910 015 17415.21 55.73 53952.69 88888.00 2008-01-15 16:00:59.410 015 17415.15 55.75 53952.78 88888.00 2008-01-15 16:00:59.910 015 17415.14 55.70 53952.81 88888.00 2008-01-15 16:01:00.410 015 17415.12 55.70 53952.80 88888.00 2008-01-15 16:01:00.910 015 17415.09 55.67 53952.72 88888.00 2008-01-15 16:01:01.410 015 17415.09 55.60 53952.76 88888.00 2008-01-15 16:01:01.910 015 17415.04 55.57 53952.72 88888.00 2008-01-15 16:01:02.410 015 17414.90 55.50 53952.72 88888.00 2008-01-15 16:01:02.910 015 17415.00 55.44 53952.81 88888.00 2008-01-15 16:01:03.410 015 17414.99 55.45 53952.82 88888.00 2008-01-15 16:01:03.910 015 17414.83 55.49 53952.67 88888.00 2008-01-15 16:01:04.410 015 17414.75 55.59 53952.71 88888.00 2008-01-15 16:01:04.910 015 17414.70 55.60 53952.69 88888.00 2008-01-15 16:01:05.410 015 17414.62 55.59 53952.64 88888.00 2008-01-15 16:01:05.910 015 17414.53 55.63 53952.65 88888.00 2008-01-15 16:01:06.410 015 17414.46 55.61 53952.70 88888.00 2008-01-15 16:01:06.910 015 17414.45 55.65 53952.73 88888.00 2008-01-15 16:01:07.410 015 17414.38 55.69 53952.73 88888.00 2008-01-15 16:01:07.910 015 17414.31 55.73 53952.76 88888.00 2008-01-15 16:01:08.410 015 17414.22 55.79 53952.73 88888.00 2008-01-15 16:01:08.910 015 17414.10 55.80 53952.68 88888.00 2008-01-15 16:01:09.410 015 17414.07 55.77 53952.64 88888.00 2008-01-15 16:01:09.910 015 17414.09 55.80 53952.71 88888.00 2008-01-15 16:01:10.410 015 17414.02 55.83 53952.62 88888.00 2008-01-15 16:01:10.910 015 17414.02 55.93 53952.70 88888.00 2008-01-15 16:01:11.410 015 17414.00 55.89 53952.81 88888.00 2008-01-15 16:01:11.910 015 17414.00 55.93 53952.79 88888.00 2008-01-15 16:01:12.410 015 17413.91 56.04 53952.83 88888.00 2008-01-15 16:01:12.910 015 17413.94 56.10 53952.79 88888.00 2008-01-15 16:01:13.410 015 17413.92 56.14 53952.76 88888.00 2008-01-15 16:01:13.910 015 17413.98 56.13 53952.71 88888.00 2008-01-15 16:01:14.410 015 17413.93 56.17 53952.62 88888.00 2008-01-15 16:01:14.910 015 17413.85 56.23 53952.65 88888.00 2008-01-15 16:01:15.410 015 17413.87 56.30 53952.58 88888.00 2008-01-15 16:01:15.910 015 17413.73 56.38 53952.64 88888.00 2008-01-15 16:01:16.410 015 17413.80 56.38 53952.61 88888.00 2008-01-15 16:01:16.910 015 17413.80 56.40 53952.59 88888.00 2008-01-15 16:01:17.410 015 17413.79 56.50 53952.64 88888.00 2008-01-15 16:01:17.910 015 17413.69 56.59 53952.67 88888.00 2008-01-15 16:01:18.410 015 17413.70 56.62 53952.64 88888.00 2008-01-15 16:01:18.910 015 17413.73 56.78 53952.64 88888.00 2008-01-15 16:01:19.410 015 17413.67 56.79 53952.64 88888.00 2008-01-15 16:01:19.910 015 17413.68 56.75 53952.65 88888.00 2008-01-15 16:01:20.410 015 17413.67 56.89 53952.60 88888.00 2008-01-15 16:01:20.910 015 17413.66 56.98 53952.60 88888.00 2008-01-15 16:01:21.410 015 17413.64 56.98 53952.50 88888.00 2008-01-15 16:01:21.910 015 17413.64 57.04 53952.51 88888.00 2008-01-15 16:01:22.410 015 17413.64 57.15 53952.54 88888.00 2008-01-15 16:01:22.910 015 17413.64 57.24 53952.56 88888.00 2008-01-15 16:01:23.410 015 17413.61 57.38 53952.60 88888.00 2008-01-15 16:01:23.910 015 17413.56 57.43 53952.61 88888.00 2008-01-15 16:01:24.410 015 17413.61 57.39 53952.64 88888.00 2008-01-15 16:01:24.910 015 17413.62 57.47 53952.66 88888.00 2008-01-15 16:01:25.410 015 17413.59 57.55 53952.61 88888.00 2008-01-15 16:01:25.910 015 17413.56 57.63 53952.62 88888.00 2008-01-15 16:01:26.410 015 17413.54 57.64 53952.66 88888.00 2008-01-15 16:01:26.910 015 17413.51 57.75 53952.58 88888.00 2008-01-15 16:01:27.410 015 17413.51 57.81 53952.55 88888.00 2008-01-15 16:01:27.910 015 17413.53 57.87 53952.68 88888.00 2008-01-15 16:01:28.410 015 17413.61 57.95 53952.66 88888.00 2008-01-15 16:01:28.910 015 17413.59 58.03 53952.64 88888.00 2008-01-15 16:01:29.410 015 17413.58 58.11 53952.49 88888.00 2008-01-15 16:01:29.910 015 17413.54 58.17 53952.66 88888.00 2008-01-15 16:01:30.410 015 17413.57 58.17 53952.67 88888.00 2008-01-15 16:01:30.910 015 17413.59 58.30 53952.59 88888.00 2008-01-15 16:01:31.410 015 17413.60 58.38 53952.55 88888.00 2008-01-15 16:01:31.910 015 17413.57 58.46 53952.50 88888.00 2008-01-15 16:01:32.410 015 17413.54 58.51 53952.42 88888.00 2008-01-15 16:01:32.910 015 17413.54 58.53 53952.46 88888.00 2008-01-15 16:01:33.410 015 17413.60 58.55 53952.56 88888.00 2008-01-15 16:01:33.910 015 17413.53 58.61 53952.51 88888.00 2008-01-15 16:01:34.410 015 17413.49 58.66 53952.54 88888.00 2008-01-15 16:01:34.910 015 17413.41 58.71 53952.60 88888.00 2008-01-15 16:01:35.410 015 17413.36 58.75 53952.50 88888.00 2008-01-15 16:01:35.910 015 17413.36 58.79 53952.51 88888.00 2008-01-15 16:01:36.410 015 17413.35 58.81 53952.49 88888.00 2008-01-15 16:01:36.910 015 17413.21 58.84 53952.46 88888.00 2008-01-15 16:01:37.410 015 17413.17 58.90 53952.46 88888.00 2008-01-15 16:01:37.910 015 17413.15 58.84 53952.46 88888.00 2008-01-15 16:01:38.410 015 17413.15 58.77 53952.40 88888.00 2008-01-15 16:01:38.910 015 17413.12 58.80 53952.42 88888.00 2008-01-15 16:01:39.410 015 17413.11 58.80 53952.51 88888.00 2008-01-15 16:01:39.910 015 17413.09 58.81 53952.44 88888.00 2008-01-15 16:01:40.410 015 17413.05 58.84 53952.44 88888.00 2008-01-15 16:01:40.910 015 17413.09 58.84 53952.54 88888.00 2008-01-15 16:01:41.410 015 17413.09 58.81 53952.46 88888.00 2008-01-15 16:01:41.910 015 17413.06 58.76 53952.43 88888.00 2008-01-15 16:01:42.410 015 17412.93 58.79 53952.36 88888.00 2008-01-15 16:01:42.910 015 17412.91 58.84 53952.43 88888.00 2008-01-15 16:01:43.410 015 17412.93 58.79 53952.49 88888.00 2008-01-15 16:01:43.910 015 17412.88 58.74 53952.39 88888.00 2008-01-15 16:01:44.410 015 17412.86 58.69 53952.39 88888.00 2008-01-15 16:01:44.910 015 17412.81 58.63 53952.38 88888.00 2008-01-15 16:01:45.410 015 17412.80 58.64 53952.29 88888.00 2008-01-15 16:01:45.910 015 17412.79 58.69 53952.31 88888.00 2008-01-15 16:01:46.410 015 17412.84 58.74 53952.27 88888.00 2008-01-15 16:01:46.910 015 17412.80 58.64 53952.34 88888.00 2008-01-15 16:01:47.410 015 17412.76 58.62 53952.38 88888.00 2008-01-15 16:01:47.910 015 17412.75 58.63 53952.32 88888.00 2008-01-15 16:01:48.410 015 17412.85 58.58 53952.20 88888.00 2008-01-15 16:01:48.910 015 17412.71 58.57 53952.28 88888.00 2008-01-15 16:01:49.410 015 17412.70 58.57 53952.31 88888.00 2008-01-15 16:01:49.910 015 17412.65 58.51 53952.38 88888.00 2008-01-15 16:01:50.410 015 17412.68 58.48 53952.28 88888.00 2008-01-15 16:01:50.910 015 17412.78 58.55 53952.34 88888.00 2008-01-15 16:01:51.410 015 17412.79 58.53 53952.36 88888.00 2008-01-15 16:01:51.910 015 17412.71 58.50 53952.34 88888.00 2008-01-15 16:01:52.410 015 17412.69 58.46 53952.42 88888.00 2008-01-15 16:01:52.910 015 17412.72 58.48 53952.37 88888.00 2008-01-15 16:01:53.410 015 17412.71 58.50 53952.35 88888.00 2008-01-15 16:01:53.910 015 17412.72 58.54 53952.27 88888.00 2008-01-15 16:01:54.410 015 17412.80 58.58 53952.31 88888.00 2008-01-15 16:01:54.910 015 17412.76 58.61 53952.37 88888.00 2008-01-15 16:01:55.410 015 17412.76 58.63 53952.37 88888.00 2008-01-15 16:01:55.910 015 17412.80 58.70 53952.31 88888.00 2008-01-15 16:01:56.410 015 17412.74 58.70 53952.35 88888.00 2008-01-15 16:01:56.910 015 17412.61 58.73 53952.35 88888.00 2008-01-15 16:01:57.410 015 17412.64 58.75 53952.31 88888.00 2008-01-15 16:01:57.910 015 17412.67 58.73 53952.31 88888.00 2008-01-15 16:01:58.410 015 17412.75 58.71 53952.34 88888.00 2008-01-15 16:01:58.910 015 17412.69 58.72 53952.27 88888.00 2008-01-15 16:01:59.410 015 17412.72 58.83 53952.27 88888.00 2008-01-15 16:01:59.910 015 17412.76 58.87 53952.22 88888.00 2008-01-15 16:02:00.407 015 17412.78 58.89 53952.24 88888.00 2008-01-15 16:02:00.907 015 17412.82 58.90 53952.25 88888.00 2008-01-15 16:02:01.407 015 17412.81 58.82 53952.20 88888.00 2008-01-15 16:02:01.907 015 17412.80 58.85 53952.17 88888.00 2008-01-15 16:02:02.407 015 17412.84 58.93 53952.10 88888.00 2008-01-15 16:02:02.907 015 17412.86 58.96 53952.06 88888.00 2008-01-15 16:02:03.407 015 17412.81 59.05 53952.10 88888.00 2008-01-15 16:02:03.907 015 17412.80 59.10 53952.21 88888.00 2008-01-15 16:02:04.407 015 17412.80 59.14 53952.26 88888.00 2008-01-15 16:02:04.907 015 17412.77 59.16 53952.25 88888.00 2008-01-15 16:02:05.407 015 17412.85 59.20 53952.21 88888.00 2008-01-15 16:02:05.907 015 17412.89 59.24 53952.11 88888.00 2008-01-15 16:02:06.407 015 17412.86 59.28 53952.11 88888.00 2008-01-15 16:02:06.907 015 17412.95 59.23 53952.17 88888.00 2008-01-15 16:02:07.407 015 17412.95 59.23 53952.17 88888.00 2008-01-15 16:02:07.907 015 17412.95 59.34 53952.13 88888.00 2008-01-15 16:02:08.407 015 17412.91 59.41 53952.18 88888.00 2008-01-15 16:02:08.907 015 17412.93 59.42 53952.09 88888.00 2008-01-15 16:02:09.407 015 17412.93 59.42 53952.05 88888.00 2008-01-15 16:02:09.907 015 17412.92 59.49 53952.02 88888.00 2008-01-15 16:02:10.407 015 17413.01 59.54 53952.05 88888.00 2008-01-15 16:02:10.907 015 17412.96 59.61 53952.02 88888.00 2008-01-15 16:02:11.407 015 17412.98 59.69 53952.11 88888.00 2008-01-15 16:02:11.907 015 17413.01 59.72 53952.11 88888.00 2008-01-15 16:02:12.407 015 17413.08 59.75 53952.06 88888.00 2008-01-15 16:02:12.907 015 17413.02 59.75 53952.01 88888.00 2008-01-15 16:02:13.407 015 17412.92 59.82 53952.03 88888.00 2008-01-15 16:02:13.907 015 17412.91 59.94 53951.94 88888.00 2008-01-15 16:02:14.407 015 17413.00 60.00 53952.03 88888.00 2008-01-15 16:02:14.907 015 17413.06 60.07 53952.06 88888.00 2008-01-15 16:02:15.407 015 17413.05 60.17 53951.99 88888.00 2008-01-15 16:02:15.907 015 17412.98 60.12 53951.93 88888.00 2008-01-15 16:02:16.407 015 17413.07 60.21 53951.95 88888.00 2008-01-15 16:02:16.907 015 17413.11 60.33 53951.95 88888.00 2008-01-15 16:02:17.407 015 17413.07 60.27 53952.02 88888.00 2008-01-15 16:02:17.907 015 17413.03 60.30 53951.95 88888.00 2008-01-15 16:02:18.407 015 17413.11 60.37 53951.91 88888.00 2008-01-15 16:02:18.907 015 17413.06 60.41 53951.94 88888.00 2008-01-15 16:02:19.407 015 17412.97 60.38 53951.93 88888.00 2008-01-15 16:02:19.907 015 17413.01 60.36 53951.91 88888.00 2008-01-15 16:02:20.407 015 17413.06 60.38 53951.81 88888.00 2008-01-15 16:02:20.907 015 17413.09 60.45 53951.73 88888.00 2008-01-15 16:02:21.407 015 17413.05 60.51 53951.84 88888.00 2008-01-15 16:02:21.907 015 17412.98 60.52 53951.98 88888.00 2008-01-15 16:02:22.407 015 17412.98 60.53 53951.92 88888.00 2008-01-15 16:02:22.907 015 17412.97 60.53 53951.84 88888.00 2008-01-15 16:02:23.407 015 17412.96 60.59 53951.95 88888.00 2008-01-15 16:02:23.907 015 17412.93 60.58 53951.97 88888.00 2008-01-15 16:02:24.407 015 17412.93 60.53 53951.94 88888.00 2008-01-15 16:02:24.907 015 17412.95 60.61 53951.99 88888.00 2008-01-15 16:02:25.407 015 17412.96 60.69 53952.00 88888.00 2008-01-15 16:02:25.907 015 17412.91 60.66 53951.95 88888.00 2008-01-15 16:02:26.407 015 17412.91 60.60 53952.00 88888.00 2008-01-15 16:02:26.907 015 17412.81 60.60 53952.04 88888.00 2008-01-15 16:02:27.407 015 17412.76 60.58 53951.99 88888.00 2008-01-15 16:02:27.907 015 17412.71 60.57 53951.97 88888.00 2008-01-15 16:02:28.407 015 17412.71 60.52 53951.92 88888.00 2008-01-15 16:02:28.907 015 17412.66 60.50 53951.88 88888.00 2008-01-15 16:02:29.407 015 17412.60 60.48 53951.93 88888.00 2008-01-15 16:02:29.907 015 17412.59 60.53 53951.88 88888.00 2008-01-15 16:02:30.407 015 17412.57 60.48 53951.88 88888.00 2008-01-15 16:02:30.907 015 17412.58 60.38 53951.95 88888.00 2008-01-15 16:02:31.407 015 17412.57 60.41 53951.94 88888.00 2008-01-15 16:02:31.907 015 17412.52 60.42 53951.93 88888.00 2008-01-15 16:02:32.407 015 17412.40 60.43 53951.92 88888.00 2008-01-15 16:02:32.907 015 17412.41 60.49 53951.92 88888.00 2008-01-15 16:02:33.407 015 17412.35 60.50 53951.92 88888.00 2008-01-15 16:02:33.907 015 17412.29 60.49 53951.93 88888.00 2008-01-15 16:02:34.407 015 17412.31 60.53 53951.92 88888.00 2008-01-15 16:02:34.907 015 17412.31 60.47 53951.91 88888.00 2008-01-15 16:02:35.407 015 17412.28 60.36 53951.95 88888.00 2008-01-15 16:02:35.907 015 17412.23 60.31 53952.00 88888.00 2008-01-15 16:02:36.407 015 17412.17 60.41 53952.02 88888.00 2008-01-15 16:02:36.907 015 17412.16 60.50 53951.91 88888.00 2008-01-15 16:02:37.407 015 17412.16 60.53 53951.84 88888.00 2008-01-15 16:02:37.907 015 17412.23 60.57 53951.81 88888.00 2008-01-15 16:02:38.407 015 17412.28 60.53 53951.84 88888.00 2008-01-15 16:02:38.907 015 17412.17 60.52 53951.86 88888.00 2008-01-15 16:02:39.407 015 17412.17 60.52 53951.88 88888.00 2008-01-15 16:02:39.907 015 17412.20 60.59 53952.00 88888.00 2008-01-15 16:02:40.407 015 17412.13 60.69 53952.04 88888.00 2008-01-15 16:02:40.907 015 17412.13 60.74 53952.02 88888.00 2008-01-15 16:02:41.407 015 17412.11 60.68 53951.92 88888.00 2008-01-15 16:02:41.907 015 17412.11 60.74 53951.93 88888.00 2008-01-15 16:02:42.407 015 17412.10 60.78 53951.94 88888.00 2008-01-15 16:02:42.907 015 17412.11 60.80 53952.03 88888.00 2008-01-15 16:02:43.407 015 17412.17 60.80 53952.02 88888.00 2008-01-15 16:02:43.907 015 17412.18 60.78 53952.01 88888.00 2008-01-15 16:02:44.407 015 17412.17 60.76 53951.98 88888.00 2008-01-15 16:02:44.907 015 17412.21 60.74 53951.91 88888.00 2008-01-15 16:02:45.407 015 17412.23 60.77 53951.83 88888.00 2008-01-15 16:02:45.907 015 17412.24 60.84 53951.94 88888.00 2008-01-15 16:02:46.407 015 17412.18 60.89 53951.87 88888.00 2008-01-15 16:02:46.907 015 17412.24 60.97 53951.70 88888.00 2008-01-15 16:02:47.407 015 17412.19 61.04 53951.73 88888.00 2008-01-15 16:02:47.907 015 17412.30 61.06 53951.72 88888.00 2008-01-15 16:02:48.407 015 17412.38 61.19 53951.72 88888.00 2008-01-15 16:02:48.907 015 17412.46 61.29 53951.78 88888.00 2008-01-15 16:02:49.407 015 17412.42 61.34 53951.73 88888.00 2008-01-15 16:02:49.907 015 17412.42 61.30 53951.69 88888.00 2008-01-15 16:02:50.407 015 17412.42 61.39 53951.65 88888.00 2008-01-15 16:02:50.907 015 17412.41 61.43 53951.72 88888.00 2008-01-15 16:02:51.407 015 17412.42 61.49 53951.77 88888.00 2008-01-15 16:02:51.907 015 17412.47 61.58 53951.70 88888.00 2008-01-15 16:02:52.407 015 17412.46 61.64 53951.67 88888.00 2008-01-15 16:02:52.907 015 17412.41 61.65 53951.68 88888.00 2008-01-15 16:02:53.407 015 17412.38 61.75 53951.72 88888.00 2008-01-15 16:02:53.907 015 17412.39 61.76 53951.69 88888.00 2008-01-15 16:02:54.407 015 17412.39 61.81 53951.64 88888.00 2008-01-15 16:02:54.907 015 17412.41 61.83 53951.59 88888.00 2008-01-15 16:02:55.407 015 17412.52 61.85 53951.68 88888.00 2008-01-15 16:02:55.907 015 17412.61 61.95 53951.80 88888.00 2008-01-15 16:02:56.407 015 17412.59 61.97 53951.81 88888.00 2008-01-15 16:02:56.907 015 17412.59 62.04 53951.67 88888.00 2008-01-15 16:02:57.407 015 17412.58 62.04 53951.53 88888.00 2008-01-15 16:02:57.907 015 17412.61 62.12 53951.48 88888.00 2008-01-15 16:02:58.407 015 17412.67 62.08 53951.54 88888.00 2008-01-15 16:02:58.907 015 17412.76 62.05 53951.58 88888.00 2008-01-15 16:02:59.407 015 17412.81 62.13 53951.61 88888.00 2008-01-15 16:02:59.907 015 17412.88 62.19 53951.65 88888.00 2008-01-15 16:03:00.407 015 17412.85 62.31 53951.67 88888.00 2008-01-15 16:03:00.907 015 17412.90 62.38 53951.55 88888.00 2008-01-15 16:03:01.407 015 17412.92 62.44 53951.38 88888.00 2008-01-15 16:03:01.907 015 17412.91 62.50 53951.38 88888.00 2008-01-15 16:03:02.407 015 17412.99 62.60 53951.44 88888.00 2008-01-15 16:03:02.907 015 17413.06 62.56 53951.47 88888.00 2008-01-15 16:03:03.407 015 17413.01 62.70 53951.52 88888.00 2008-01-15 16:03:03.907 015 17413.02 62.80 53951.32 88888.00 2008-01-15 16:03:04.407 015 17413.10 62.83 53951.42 88888.00 2008-01-15 16:03:04.907 015 17413.09 62.90 53951.45 88888.00 2008-01-15 16:03:05.407 015 17413.15 63.00 53951.58 88888.00 2008-01-15 16:03:05.907 015 17413.16 63.06 53951.65 88888.00 2008-01-15 16:03:06.407 015 17413.18 63.10 53951.67 88888.00 2008-01-15 16:03:06.907 015 17413.22 63.09 53951.69 88888.00 2008-01-15 16:03:07.407 015 17413.26 63.06 53951.66 88888.00 2008-01-15 16:03:07.907 015 17413.29 63.06 53951.54 88888.00 2008-01-15 16:03:08.407 015 17413.25 63.12 53951.52 88888.00 2008-01-15 16:03:08.907 015 17413.28 63.13 53951.45 88888.00 2008-01-15 16:03:09.407 015 17413.29 63.12 53951.44 88888.00 2008-01-15 16:03:09.907 015 17413.37 63.11 53951.55 88888.00 2008-01-15 16:03:10.407 015 17413.42 63.09 53951.61 88888.00 2008-01-15 16:03:10.907 015 17413.46 63.13 53951.49 88888.00 2008-01-15 16:03:11.407 015 17413.49 63.06 53951.52 88888.00 2008-01-15 16:03:11.907 015 17413.56 63.02 53951.48 88888.00 2008-01-15 16:03:12.407 015 17413.53 62.95 53951.54 88888.00 2008-01-15 16:03:12.907 015 17413.56 62.89 53951.54 88888.00 2008-01-15 16:03:13.407 015 17413.63 62.83 53951.55 88888.00 2008-01-15 16:03:13.907 015 17413.62 62.86 53951.54 88888.00 2008-01-15 16:03:14.407 015 17413.73 62.80 53951.55 88888.00 2008-01-15 16:03:14.907 015 17413.79 62.76 53951.59 88888.00 2008-01-15 16:03:15.407 015 17413.73 62.61 53951.59 88888.00 2008-01-15 16:03:15.907 015 17413.74 62.58 53951.56 88888.00 2008-01-15 16:03:16.407 015 17413.78 62.61 53951.52 88888.00 2008-01-15 16:03:16.907 015 17413.85 62.55 53951.46 88888.00 2008-01-15 16:03:17.407 015 17413.91 62.42 53951.37 88888.00 2008-01-15 16:03:17.907 015 17413.97 62.40 53951.33 88888.00 2008-01-15 16:03:18.407 015 17414.09 62.23 53951.43 88888.00 2008-01-15 16:03:18.907 015 17414.10 62.07 53951.55 88888.00 2008-01-15 16:03:19.407 015 17414.14 61.99 53951.59 88888.00 2008-01-15 16:03:19.907 015 17414.21 61.95 53951.55 88888.00 2008-01-15 16:03:20.407 015 17414.33 61.82 53951.54 88888.00 2008-01-15 16:03:20.907 015 17414.45 61.69 53951.49 88888.00 2008-01-15 16:03:21.407 015 17414.51 61.63 53951.53 88888.00 2008-01-15 16:03:21.907 015 17414.49 61.49 53951.49 88888.00 2008-01-15 16:03:22.407 015 17414.52 61.31 53951.46 88888.00 2008-01-15 16:03:22.907 015 17414.62 61.16 53951.42 88888.00 2008-01-15 16:03:23.407 015 17414.80 61.06 53951.42 88888.00 2008-01-15 16:03:23.907 015 17414.85 60.96 53951.42 88888.00 2008-01-15 16:03:24.407 015 17414.85 60.89 53951.31 88888.00 2008-01-15 16:03:24.907 015 17414.87 60.84 53951.28 88888.00 2008-01-15 16:03:25.407 015 17414.87 60.70 53951.28 88888.00 2008-01-15 16:03:25.907 015 17414.85 60.66 53951.25 88888.00 2008-01-15 16:03:26.407 015 17414.85 60.58 53951.32 88888.00 2008-01-15 16:03:26.907 015 17414.94 60.41 53951.37 88888.00 2008-01-15 16:03:27.407 015 17415.01 60.40 53951.36 88888.00 2008-01-15 16:03:27.907 015 17415.06 60.32 53951.32 88888.00 2008-01-15 16:03:28.407 015 17415.00 60.22 53951.36 88888.00 2008-01-15 16:03:28.907 015 17415.04 60.16 53951.31 88888.00 2008-01-15 16:03:29.407 015 17415.04 60.19 53951.22 88888.00 2008-01-15 16:03:29.907 015 17415.07 60.11 53951.28 88888.00 2008-01-15 16:03:30.407 015 17415.10 59.96 53951.26 88888.00 2008-01-15 16:03:30.907 015 17415.09 59.83 53951.27 88888.00 2008-01-15 16:03:31.407 015 17415.17 59.77 53951.27 88888.00 2008-01-15 16:03:31.907 015 17415.23 59.68 53951.27 88888.00 2008-01-15 16:03:32.407 015 17415.19 59.62 53951.33 88888.00 2008-01-15 16:03:32.907 015 17415.17 59.58 53951.33 88888.00 2008-01-15 16:03:33.407 015 17415.20 59.53 53951.31 88888.00 2008-01-15 16:03:33.907 015 17415.22 59.49 53951.26 88888.00 2008-01-15 16:03:34.407 015 17415.16 59.36 53951.35 88888.00 2008-01-15 16:03:34.907 015 17415.15 59.36 53951.34 88888.00 2008-01-15 16:03:35.407 015 17415.13 59.33 53951.31 88888.00 2008-01-15 16:03:35.907 015 17415.17 59.32 53951.23 88888.00 2008-01-15 16:03:36.407 015 17415.15 59.31 53951.25 88888.00 2008-01-15 16:03:36.907 015 17415.12 59.23 53951.34 88888.00 2008-01-15 16:03:37.407 015 17415.13 59.14 53951.37 88888.00 2008-01-15 16:03:37.907 015 17415.13 59.08 53951.36 88888.00 2008-01-15 16:03:38.407 015 17415.04 59.02 53951.31 88888.00 2008-01-15 16:03:38.907 015 17415.03 58.97 53951.38 88888.00 2008-01-15 16:03:39.407 015 17415.12 58.93 53951.35 88888.00 2008-01-15 16:03:39.907 015 17415.14 58.87 53951.20 88888.00 2008-01-15 16:03:40.407 015 17415.15 58.82 53951.16 88888.00 2008-01-15 16:03:40.907 015 17415.04 58.80 53951.17 88888.00 2008-01-15 16:03:41.407 015 17415.03 58.79 53951.21 88888.00 2008-01-15 16:03:41.907 015 17415.10 58.71 53951.20 88888.00 2008-01-15 16:03:42.407 015 17415.09 58.62 53951.28 88888.00 2008-01-15 16:03:42.907 015 17415.01 58.54 53951.32 88888.00 2008-01-15 16:03:43.407 015 17414.96 58.58 53951.36 88888.00 2008-01-15 16:03:43.907 015 17415.02 58.55 53951.41 88888.00 2008-01-15 16:03:44.407 015 17414.96 58.50 53951.39 88888.00 2008-01-15 16:03:44.907 015 17414.90 58.42 53951.33 88888.00 2008-01-15 16:03:45.407 015 17414.92 58.35 53951.37 88888.00 2008-01-15 16:03:45.907 015 17414.87 58.40 53951.26 88888.00 2008-01-15 16:03:46.407 015 17414.80 58.35 53951.25 88888.00 2008-01-15 16:03:46.907 015 17414.89 58.38 53951.33 88888.00 2008-01-15 16:03:47.407 015 17414.85 58.41 53951.39 88888.00 2008-01-15 16:03:47.907 015 17414.82 58.38 53951.42 88888.00 2008-01-15 16:03:48.407 015 17414.80 58.40 53951.35 88888.00 2008-01-15 16:03:48.907 015 17414.70 58.31 53951.35 88888.00 2008-01-15 16:03:49.407 015 17414.68 58.33 53951.39 88888.00 2008-01-15 16:03:49.907 015 17414.71 58.32 53951.32 88888.00 2008-01-15 16:03:50.407 015 17414.76 58.34 53951.24 88888.00 2008-01-15 16:03:50.907 015 17414.72 58.47 53951.35 88888.00 2008-01-15 16:03:51.407 015 17414.71 58.50 53951.44 88888.00 2008-01-15 16:03:51.907 015 17414.68 58.53 53951.38 88888.00 2008-01-15 16:03:52.407 015 17414.62 58.56 53951.41 88888.00 2008-01-15 16:03:52.907 015 17414.69 58.62 53951.46 88888.00 2008-01-15 16:03:53.407 015 17414.72 58.63 53951.53 88888.00 2008-01-15 16:03:53.907 015 17414.63 58.65 53951.58 88888.00 2008-01-15 16:03:54.407 015 17414.59 58.73 53951.49 88888.00 2008-01-15 16:03:54.907 015 17414.58 58.82 53951.49 88888.00 2008-01-15 16:03:55.407 015 17414.42 58.97 53951.56 88888.00 2008-01-15 16:03:55.907 015 17414.39 59.09 53951.53 88888.00 2008-01-15 16:03:56.407 015 17414.44 59.16 53951.47 88888.00 2008-01-15 16:03:56.907 015 17414.33 59.28 53951.45 88888.00 2008-01-15 16:03:57.407 015 17414.33 59.33 53951.42 88888.00 2008-01-15 16:03:57.907 015 17414.33 59.45 53951.46 88888.00 2008-01-15 16:03:58.407 015 17414.24 59.59 53951.45 88888.00 2008-01-15 16:03:58.907 015 17414.22 59.63 53951.39 88888.00 2008-01-15 16:03:59.407 015 17414.22 59.70 53951.38 88888.00 2008-01-15 16:03:59.907 015 17414.17 59.86 53951.39 88888.00 2008-01-15 16:04:00.407 015 17414.20 59.88 53951.37 88888.00 2008-01-15 16:04:00.907 015 17414.19 59.93 53951.43 88888.00 2008-01-15 16:04:01.407 015 17414.11 59.91 53951.47 88888.00 2008-01-15 16:04:01.907 015 17414.11 59.92 53951.41 88888.00 2008-01-15 16:04:02.407 015 17414.10 59.90 53951.32 88888.00 2008-01-15 16:04:02.907 015 17414.00 59.99 53951.34 88888.00 2008-01-15 16:04:03.407 015 17413.97 59.99 53951.39 88888.00 2008-01-15 16:04:03.907 015 17414.00 59.99 53951.45 88888.00 2008-01-15 16:04:04.407 015 17414.02 59.98 53951.58 88888.00 2008-01-15 16:04:04.907 015 17413.93 59.88 53951.54 88888.00 2008-01-15 16:04:05.407 015 17413.87 59.81 53951.50 88888.00 2008-01-15 16:04:05.907 015 17413.93 59.72 53951.48 88888.00 2008-01-15 16:04:06.407 015 17413.91 59.64 53951.39 88888.00 2008-01-15 16:04:06.907 015 17413.90 59.48 53951.39 88888.00 2008-01-15 16:04:07.407 015 17413.92 59.26 53951.49 88888.00 2008-01-15 16:04:07.907 015 17413.92 59.16 53951.53 88888.00 2008-01-15 16:04:08.407 015 17413.97 59.05 53951.52 88888.00 2008-01-15 16:04:08.907 015 17414.08 58.90 53951.58 88888.00 2008-01-15 16:04:09.407 015 17414.18 58.71 53951.57 88888.00 2008-01-15 16:04:09.907 015 17414.27 58.51 53951.57 88888.00 2008-01-15 16:04:10.407 015 17414.29 58.34 53951.49 88888.00 2008-01-15 16:04:10.907 015 17414.28 58.08 53951.55 88888.00 2008-01-15 16:04:11.407 015 17414.31 57.91 53951.64 88888.00 2008-01-15 16:04:11.907 015 17414.41 57.82 53951.54 88888.00 2008-01-15 16:04:12.407 015 17414.46 57.60 53951.59 88888.00 2008-01-15 16:04:12.907 015 17414.48 57.42 53951.56 88888.00 2008-01-15 16:04:13.407 015 17414.46 57.33 53951.49 88888.00 2008-01-15 16:04:13.907 015 17414.45 57.26 53951.58 88888.00 2008-01-15 16:04:14.407 015 17414.53 57.11 53951.56 88888.00 2008-01-15 16:04:14.907 015 17414.56 57.03 53951.50 88888.00 2008-01-15 16:04:15.407 015 17414.53 57.03 53951.53 88888.00 2008-01-15 16:04:15.907 015 17414.54 57.06 53951.50 88888.00 2008-01-15 16:04:16.407 015 17414.54 56.98 53951.53 88888.00 2008-01-15 16:04:16.907 015 17414.62 56.98 53951.47 88888.00 2008-01-15 16:04:17.407 015 17414.62 57.08 53951.52 88888.00 2008-01-15 16:04:17.907 015 17414.52 57.15 53951.53 88888.00 2008-01-15 16:04:18.407 015 17414.52 57.20 53951.58 88888.00 2008-01-15 16:04:18.907 015 17414.44 57.29 53951.61 88888.00 2008-01-15 16:04:19.407 015 17414.39 57.38 53951.53 88888.00 2008-01-15 16:04:19.907 015 17414.34 57.48 53951.47 88888.00 2008-01-15 16:04:20.407 015 17414.30 57.59 53951.49 88888.00 2008-01-15 16:04:20.907 015 17414.30 57.72 53951.44 88888.00 2008-01-15 16:04:21.407 015 17414.24 57.79 53951.41 88888.00 2008-01-15 16:04:21.907 015 17414.13 57.91 53951.28 88888.00 2008-01-15 16:04:22.407 015 17414.01 58.07 53951.35 88888.00 2008-01-15 16:04:22.907 015 17413.87 58.22 53951.37 88888.00 2008-01-15 16:04:23.407 015 17413.79 58.32 53951.33 88888.00 2008-01-15 16:04:23.907 015 17413.72 58.38 53951.38 88888.00 2008-01-15 16:04:24.407 015 17413.66 58.43 53951.44 88888.00 2008-01-15 16:04:24.907 015 17413.64 58.52 53951.48 88888.00 2008-01-15 16:04:25.407 015 17413.59 58.53 53951.49 88888.00 2008-01-15 16:04:25.907 015 17413.49 58.55 53951.47 88888.00 2008-01-15 16:04:26.407 015 17413.41 58.56 53951.44 88888.00 2008-01-15 16:04:26.907 015 17413.33 58.60 53951.47 88888.00 2008-01-15 16:04:27.407 015 17413.28 58.63 53951.46 88888.00 2008-01-15 16:04:27.907 015 17413.25 58.58 53951.54 88888.00 2008-01-15 16:04:28.407 015 17413.17 58.50 53951.50 88888.00 2008-01-15 16:04:28.907 015 17413.22 58.42 53951.49 88888.00 2008-01-15 16:04:29.407 015 17413.21 58.28 53951.53 88888.00 2008-01-15 16:04:29.907 015 17413.23 58.28 53951.41 88888.00 2008-01-15 16:04:30.407 015 17413.32 58.23 53951.32 88888.00 2008-01-15 16:04:30.907 015 17413.33 58.18 53951.32 88888.00 2008-01-15 16:04:31.407 015 17413.38 58.08 53951.26 88888.00 2008-01-15 16:04:31.907 015 17413.37 57.99 53951.24 88888.00 2008-01-15 16:04:32.407 015 17413.42 57.97 53951.27 88888.00 2008-01-15 16:04:32.907 015 17413.47 57.95 53951.27 88888.00 2008-01-15 16:04:33.407 015 17413.53 57.94 53951.37 88888.00 2008-01-15 16:04:33.907 015 17413.62 57.88 53951.35 88888.00 2008-01-15 16:04:34.407 015 17413.68 57.93 53951.44 88888.00 2008-01-15 16:04:34.907 015 17413.77 57.89 53951.54 88888.00 2008-01-15 16:04:35.404 015 17413.89 57.89 53951.55 88888.00 2008-01-15 16:04:35.904 015 17414.08 57.98 53951.35 88888.00 2008-01-15 16:04:36.404 015 17414.14 58.04 53951.28 88888.00 2008-01-15 16:04:36.904 015 17414.18 58.11 53951.35 88888.00 2008-01-15 16:04:37.404 015 17414.21 58.08 53951.39 88888.00 2008-01-15 16:04:37.904 015 17414.33 58.11 53951.41 88888.00 2008-01-15 16:04:38.404 015 17414.30 58.23 53951.42 88888.00 2008-01-15 16:04:38.904 015 17414.23 58.28 53951.34 88888.00 2008-01-15 16:04:39.404 015 17414.24 58.37 53951.35 88888.00 2008-01-15 16:04:39.904 015 17414.27 58.46 53951.34 88888.00 2008-01-15 16:04:40.404 015 17414.25 58.51 53951.32 88888.00 2008-01-15 16:04:40.904 015 17414.24 58.54 53951.34 88888.00 2008-01-15 16:04:41.404 015 17414.23 58.63 53951.42 88888.00 2008-01-15 16:04:41.904 015 17414.24 58.70 53951.42 88888.00 2008-01-15 16:04:42.404 015 17414.24 58.77 53951.31 88888.00 2008-01-15 16:04:42.904 015 17414.21 58.80 53951.32 88888.00 2008-01-15 16:04:43.404 015 17414.20 58.87 53951.27 88888.00 2008-01-15 16:04:43.904 015 17414.18 58.97 53951.39 88888.00 2008-01-15 16:04:44.404 015 17414.13 59.10 53951.52 88888.00 2008-01-15 16:04:44.904 015 17414.08 59.08 53951.46 88888.00 2008-01-15 16:04:45.404 015 17414.04 59.11 53951.44 88888.00 2008-01-15 16:04:45.904 015 17414.01 59.10 53951.53 88888.00 2008-01-15 16:04:46.404 015 17413.91 59.08 53951.59 88888.00 2008-01-15 16:04:46.904 015 17413.85 59.12 53951.52 88888.00 2008-01-15 16:04:47.404 015 17413.89 59.16 53951.47 88888.00 2008-01-15 16:04:47.904 015 17413.74 59.13 53951.47 88888.00 2008-01-15 16:04:48.404 015 17413.67 59.12 53951.42 88888.00 2008-01-15 16:04:48.904 015 17413.66 59.12 53951.48 88888.00 2008-01-15 16:04:49.404 015 17413.69 59.14 53951.54 88888.00 2008-01-15 16:04:49.904 015 17413.63 59.10 53951.55 88888.00 2008-01-15 16:04:50.404 015 17413.56 59.05 53951.55 88888.00 2008-01-15 16:04:50.904 015 17413.51 59.04 53951.56 88888.00 2008-01-15 16:04:51.404 015 17413.56 59.03 53951.52 88888.00 2008-01-15 16:04:51.904 015 17413.59 59.01 53951.48 88888.00 2008-01-15 16:04:52.404 015 17413.53 58.99 53951.46 88888.00 2008-01-15 16:04:52.904 015 17413.56 59.05 53951.49 88888.00 2008-01-15 16:04:53.404 015 17413.49 59.05 53951.50 88888.00 2008-01-15 16:04:53.904 015 17413.50 59.01 53951.55 88888.00 2008-01-15 16:04:54.404 015 17413.44 59.06 53951.57 88888.00 2008-01-15 16:04:54.904 015 17413.48 59.06 53951.50 88888.00 2008-01-15 16:04:55.404 015 17413.50 59.06 53951.47 88888.00 2008-01-15 16:04:55.904 015 17413.44 59.11 53951.48 88888.00 2008-01-15 16:04:56.404 015 17413.47 59.10 53951.57 88888.00 2008-01-15 16:04:56.904 015 17413.47 59.13 53951.50 88888.00 2008-01-15 16:04:57.404 015 17413.51 59.16 53951.42 88888.00 2008-01-15 16:04:57.904 015 17413.53 59.13 53951.42 88888.00 2008-01-15 16:04:58.404 015 17413.53 59.23 53951.37 88888.00 2008-01-15 16:04:58.904 015 17413.60 59.24 53951.36 88888.00 2008-01-15 16:04:59.404 015 17413.66 59.15 53951.36 88888.00 2008-01-15 16:04:59.904 015 17413.64 59.08 53951.41 88888.00 2008-01-15 16:05:00.404 015 17413.73 59.10 53951.45 88888.00 2008-01-15 16:05:00.904 015 17413.80 59.15 53951.44 88888.00 2008-01-15 16:05:01.404 015 17413.82 59.14 53951.35 88888.00 2008-01-15 16:05:01.904 015 17413.87 59.12 53951.39 88888.00 2008-01-15 16:05:02.404 015 17414.02 59.09 53951.33 88888.00 2008-01-15 16:05:02.904 015 17414.17 59.10 53951.28 88888.00 2008-01-15 16:05:03.404 015 17414.30 59.14 53951.31 88888.00 2008-01-15 16:05:03.904 015 17414.33 59.14 53951.30 88888.00 2008-01-15 16:05:04.404 015 17414.32 59.11 53951.30 88888.00 2008-01-15 16:05:04.904 015 17414.35 59.16 53951.32 88888.00 2008-01-15 16:05:05.404 015 17414.53 59.06 53951.24 88888.00 2008-01-15 16:05:05.904 015 17414.63 59.02 53951.22 88888.00 2008-01-15 16:05:06.404 015 17414.71 59.03 53951.19 88888.00 2008-01-15 16:05:06.904 015 17414.80 59.03 53951.21 88888.00 2008-01-15 16:05:07.404 015 17414.90 59.03 53951.17 88888.00 2008-01-15 16:05:07.904 015 17414.94 59.00 53951.20 88888.00 2008-01-15 16:05:08.404 015 17414.91 58.95 53951.26 88888.00 2008-01-15 16:05:08.904 015 17414.90 58.89 53951.19 88888.00 2008-01-15 16:05:09.404 015 17414.89 58.87 53951.15 88888.00 2008-01-15 16:05:09.904 015 17414.85 58.79 53951.26 88888.00 2008-01-15 16:05:10.404 015 17414.78 58.79 53951.20 88888.00 2008-01-15 16:05:10.904 015 17414.79 58.75 53951.19 88888.00 2008-01-15 16:05:11.404 015 17414.71 58.70 53951.15 88888.00 2008-01-15 16:05:11.904 015 17414.68 58.64 53951.15 88888.00 2008-01-15 16:05:12.404 015 17414.62 58.64 53951.21 88888.00 2008-01-15 16:05:12.904 015 17414.49 58.65 53951.24 88888.00 2008-01-15 16:05:13.404 015 17414.45 58.61 53951.22 88888.00 2008-01-15 16:05:13.904 015 17414.39 58.52 53951.22 88888.00 2008-01-15 16:05:14.404 015 17414.32 58.48 53951.27 88888.00 2008-01-15 16:05:14.904 015 17414.18 58.45 53951.31 88888.00 2008-01-15 16:05:15.404 015 17414.02 58.41 53951.37 88888.00 2008-01-15 16:05:15.904 015 17413.89 58.36 53951.41 88888.00 2008-01-15 16:05:16.404 015 17413.80 58.26 53951.49 88888.00 2008-01-15 16:05:16.904 015 17413.72 58.24 53951.47 88888.00 2008-01-15 16:05:17.404 015 17413.59 58.21 53951.50 88888.00 2008-01-15 16:05:17.904 015 17413.50 58.11 53951.48 88888.00 2008-01-15 16:05:18.404 015 17413.42 58.05 53951.50 88888.00 2008-01-15 16:05:18.904 015 17413.26 58.07 53951.49 88888.00 2008-01-15 16:05:19.404 015 17413.15 58.06 53951.47 88888.00 2008-01-15 16:05:19.904 015 17413.16 57.98 53951.49 88888.00 2008-01-15 16:05:20.404 015 17413.13 58.04 53951.54 88888.00 2008-01-15 16:05:20.904 015 17413.20 58.04 53951.54 88888.00 2008-01-15 16:05:21.404 015 17413.17 57.99 53951.54 88888.00 2008-01-15 16:05:21.904 015 17413.13 58.01 53951.57 88888.00 2008-01-15 16:05:22.404 015 17413.01 58.02 53951.56 88888.00 2008-01-15 16:05:22.904 015 17412.95 57.98 53951.60 88888.00 2008-01-15 16:05:23.404 015 17412.90 57.98 53951.60 88888.00 2008-01-15 16:05:23.904 015 17412.86 57.95 53951.62 88888.00 2008-01-15 16:05:24.404 015 17412.85 57.98 53951.65 88888.00 2008-01-15 16:05:24.904 015 17412.85 57.95 53951.64 88888.00 2008-01-15 16:05:25.404 015 17412.85 57.97 53951.62 88888.00 2008-01-15 16:05:25.904 015 17412.86 58.05 53951.56 88888.00 2008-01-15 16:05:26.404 015 17412.84 58.14 53951.55 88888.00 2008-01-15 16:05:26.904 015 17412.81 58.15 53951.50 88888.00 2008-01-15 16:05:27.404 015 17412.74 58.14 53951.46 88888.00 2008-01-15 16:05:27.904 015 17412.70 58.15 53951.44 88888.00 2008-01-15 16:05:28.404 015 17412.60 58.28 53951.46 88888.00 2008-01-15 16:05:28.904 015 17412.64 58.30 53951.45 88888.00 2008-01-15 16:05:29.404 015 17412.55 58.34 53951.49 88888.00 2008-01-15 16:05:29.904 015 17412.40 58.36 53951.53 88888.00 2008-01-15 16:05:30.404 015 17412.30 58.40 53951.54 88888.00 2008-01-15 16:05:30.904 015 17412.26 58.48 53951.57 88888.00 2008-01-15 16:05:31.404 015 17412.21 58.55 53951.50 88888.00 2008-01-15 16:05:31.904 015 17412.04 58.58 53951.46 88888.00 2008-01-15 16:05:32.404 015 17411.96 58.65 53951.49 88888.00 2008-01-15 16:05:32.904 015 17411.87 58.70 53951.54 88888.00 2008-01-15 16:05:33.404 015 17411.72 58.80 53951.54 88888.00 2008-01-15 16:05:33.904 015 17411.65 58.90 53951.48 88888.00 2008-01-15 16:05:34.404 015 17411.60 58.96 53951.62 88888.00 2008-01-15 16:05:34.904 015 17411.54 59.09 53951.71 88888.00 2008-01-15 16:05:35.404 015 17411.44 59.18 53951.67 88888.00 2008-01-15 16:05:35.904 015 17411.42 59.24 53951.65 88888.00 2008-01-15 16:05:36.404 015 17411.25 59.45 53951.67 88888.00 2008-01-15 16:05:36.904 015 17411.32 59.60 53951.75 88888.00 2008-01-15 16:05:37.404 015 17411.23 59.78 53951.73 88888.00 2008-01-15 16:05:37.904 015 17411.11 59.88 53951.75 88888.00 2008-01-15 16:05:38.404 015 17410.99 60.01 53951.72 88888.00 2008-01-15 16:05:38.904 015 17410.82 60.10 53951.77 88888.00 2008-01-15 16:05:39.404 015 17410.75 60.18 53951.81 88888.00 2008-01-15 16:05:39.904 015 17410.84 60.30 53951.83 88888.00 2008-01-15 16:05:40.404 015 17410.87 60.42 53951.75 88888.00 2008-01-15 16:05:40.904 015 17410.81 60.64 53951.73 88888.00 2008-01-15 16:05:41.404 015 17410.73 60.79 53951.76 88888.00 2008-01-15 16:05:41.904 015 17410.67 60.89 53951.77 88888.00 2008-01-15 16:05:42.404 015 17410.72 61.01 53951.82 88888.00 2008-01-15 16:05:42.904 015 17410.67 61.19 53951.82 88888.00 2008-01-15 16:05:43.404 015 17410.71 61.33 53951.83 88888.00 2008-01-15 16:05:43.904 015 17410.70 61.47 53951.86 88888.00 2008-01-15 16:05:44.404 015 17410.65 61.62 53951.83 88888.00 2008-01-15 16:05:44.904 015 17410.70 61.70 53951.86 88888.00 2008-01-15 16:05:45.404 015 17410.73 61.72 53951.80 88888.00 2008-01-15 16:05:45.904 015 17410.77 61.82 53951.82 88888.00 2008-01-15 16:05:46.404 015 17410.80 61.87 53951.84 88888.00 2008-01-15 16:05:46.904 015 17410.78 61.88 53951.86 88888.00 2008-01-15 16:05:47.404 015 17410.86 61.99 53951.75 88888.00 2008-01-15 16:05:47.904 015 17410.84 62.03 53951.70 88888.00 2008-01-15 16:05:48.404 015 17410.87 61.98 53951.61 88888.00 2008-01-15 16:05:48.904 015 17410.83 62.12 53951.62 88888.00 2008-01-15 16:05:49.404 015 17410.85 62.14 53951.64 88888.00 2008-01-15 16:05:49.904 015 17410.86 62.15 53951.60 88888.00 2008-01-15 16:05:50.404 015 17410.93 62.17 53951.55 88888.00 2008-01-15 16:05:50.904 015 17410.94 62.22 53951.52 88888.00 2008-01-15 16:05:51.404 015 17410.98 62.21 53951.49 88888.00 2008-01-15 16:05:51.904 015 17411.01 62.24 53951.61 88888.00 2008-01-15 16:05:52.404 015 17410.94 62.18 53951.64 88888.00 2008-01-15 16:05:52.904 015 17410.89 62.19 53951.60 88888.00 2008-01-15 16:05:53.404 015 17410.93 62.19 53951.69 88888.00 2008-01-15 16:05:53.904 015 17410.89 62.19 53951.67 88888.00 2008-01-15 16:05:54.404 015 17410.92 62.15 53951.58 88888.00 2008-01-15 16:05:54.904 015 17410.94 62.18 53951.53 88888.00 2008-01-15 16:05:55.404 015 17411.09 62.12 53951.55 88888.00 2008-01-15 16:05:55.904 015 17411.08 62.07 53951.68 88888.00 2008-01-15 16:05:56.404 015 17411.07 62.07 53951.70 88888.00 2008-01-15 16:05:56.904 015 17411.07 62.06 53951.62 88888.00 2008-01-15 16:05:57.404 015 17411.06 62.04 53951.62 88888.00 2008-01-15 16:05:57.904 015 17410.99 62.02 53951.65 88888.00 2008-01-15 16:05:58.404 015 17410.99 62.02 53951.64 88888.00 2008-01-15 16:05:58.904 015 17411.04 62.05 53951.66 88888.00 2008-01-15 16:05:59.404 015 17411.01 62.08 53951.67 88888.00 2008-01-15 16:05:59.904 015 17410.92 62.05 53951.62 88888.00 2008-01-15 16:06:00.404 015 17410.93 62.02 53951.64 88888.00 2008-01-15 16:06:00.904 015 17410.95 62.11 53951.59 88888.00 2008-01-15 16:06:01.404 015 17410.87 62.15 53951.62 88888.00 2008-01-15 16:06:01.904 015 17410.75 62.16 53951.69 88888.00 2008-01-15 16:06:02.404 015 17410.73 62.23 53951.69 88888.00 2008-01-15 16:06:02.904 015 17410.65 62.30 53951.64 88888.00 2008-01-15 16:06:03.404 015 17410.50 62.37 53951.61 88888.00 2008-01-15 16:06:03.904 015 17410.46 62.44 53951.58 88888.00 2008-01-15 16:06:04.404 015 17410.38 62.51 53951.62 88888.00 2008-01-15 16:06:04.904 015 17410.40 62.46 53951.69 88888.00 2008-01-15 16:06:05.404 015 17410.35 62.46 53951.66 88888.00 2008-01-15 16:06:05.904 015 17410.23 62.51 53951.59 88888.00 2008-01-15 16:06:06.404 015 17410.11 62.56 53951.60 88888.00 2008-01-15 16:06:06.904 015 17410.01 62.65 53951.54 88888.00 2008-01-15 16:06:07.404 015 17410.04 62.75 53951.54 88888.00 2008-01-15 16:06:07.904 015 17409.99 62.81 53951.59 88888.00 2008-01-15 16:06:08.404 015 17409.95 62.84 53951.58 88888.00 2008-01-15 16:06:08.904 015 17409.91 62.84 53951.65 88888.00 2008-01-15 16:06:09.404 015 17409.87 62.84 53951.55 88888.00 2008-01-15 16:06:09.904 015 17409.84 62.99 53951.52 88888.00 2008-01-15 16:06:10.404 015 17409.80 63.09 53951.53 88888.00 2008-01-15 16:06:10.904 015 17409.76 63.15 53951.56 88888.00 2008-01-15 16:06:11.404 015 17409.82 63.16 53951.52 88888.00 2008-01-15 16:06:11.904 015 17409.79 63.09 53951.65 88888.00 2008-01-15 16:06:12.404 015 17409.80 63.11 53951.61 88888.00 2008-01-15 16:06:12.904 015 17409.83 63.14 53951.55 88888.00 2008-01-15 16:06:13.404 015 17409.80 63.20 53951.48 88888.00 2008-01-15 16:06:13.904 015 17409.73 63.22 53951.41 88888.00 2008-01-15 16:06:14.404 015 17409.74 63.18 53951.46 88888.00 2008-01-15 16:06:14.904 015 17409.73 63.20 53951.49 88888.00 2008-01-15 16:06:15.404 015 17409.76 63.15 53951.44 88888.00 2008-01-15 16:06:15.904 015 17409.85 63.13 53951.34 88888.00 2008-01-15 16:06:16.404 015 17409.95 63.25 53951.36 88888.00 2008-01-15 16:06:16.904 015 17409.84 63.28 53951.34 88888.00 2008-01-15 16:06:17.404 015 17409.80 63.19 53951.37 88888.00 2008-01-15 16:06:17.904 015 17409.76 63.16 53951.32 88888.00 2008-01-15 16:06:18.404 015 17409.79 63.19 53951.24 88888.00 2008-01-15 16:06:18.904 015 17409.79 63.20 53951.17 88888.00 2008-01-15 16:06:19.404 015 17409.76 63.24 53951.33 88888.00 2008-01-15 16:06:19.904 015 17409.80 63.25 53951.45 88888.00 2008-01-15 16:06:20.404 015 17409.83 63.24 53951.46 88888.00 2008-01-15 16:06:20.904 015 17409.86 63.23 53951.39 88888.00 2008-01-15 16:06:21.404 015 17409.94 63.21 53951.35 88888.00 2008-01-15 16:06:21.904 015 17409.99 63.26 53951.41 88888.00 2008-01-15 16:06:22.404 015 17410.01 63.30 53951.35 88888.00 2008-01-15 16:06:22.904 015 17410.03 63.28 53951.36 88888.00 2008-01-15 16:06:23.404 015 17410.10 63.25 53951.32 88888.00 2008-01-15 16:06:23.904 015 17410.12 63.28 53951.37 88888.00 2008-01-15 16:06:24.404 015 17410.24 63.24 53951.36 88888.00 2008-01-15 16:06:24.904 015 17410.29 63.36 53951.33 88888.00 2008-01-15 16:06:25.404 015 17410.26 63.42 53951.34 88888.00 2008-01-15 16:06:25.904 015 17410.35 63.33 53951.30 88888.00 2008-01-15 16:06:26.404 015 17410.41 63.36 53951.19 88888.00 2008-01-15 16:06:26.904 015 17410.38 63.40 53951.22 88888.00 2008-01-15 16:06:27.404 015 17410.43 63.48 53951.27 88888.00 2008-01-15 16:06:27.904 015 17410.45 63.59 53951.25 88888.00 2008-01-15 16:06:28.404 015 17410.53 63.58 53951.24 88888.00 2008-01-15 16:06:28.904 015 17410.65 63.63 53951.22 88888.00 2008-01-15 16:06:29.404 015 17410.66 63.70 53951.27 88888.00 2008-01-15 16:06:29.904 015 17410.63 63.79 53951.14 88888.00 2008-01-15 16:06:30.404 015 17410.62 63.83 53951.14 88888.00 2008-01-15 16:06:30.904 015 17410.55 63.82 53951.10 88888.00 2008-01-15 16:06:31.404 015 17410.57 63.91 53951.05 88888.00 2008-01-15 16:06:31.904 015 17410.66 63.88 53951.15 88888.00 2008-01-15 16:06:32.404 015 17410.74 64.01 53951.10 88888.00 2008-01-15 16:06:32.904 015 17410.67 64.07 53951.02 88888.00 2008-01-15 16:06:33.404 015 17410.61 64.06 53951.09 88888.00 2008-01-15 16:06:33.904 015 17410.71 64.07 53951.08 88888.00 2008-01-15 16:06:34.404 015 17410.70 64.14 53951.08 88888.00 2008-01-15 16:06:34.904 015 17410.74 64.22 53951.01 88888.00 2008-01-15 16:06:35.404 015 17410.78 64.26 53951.09 88888.00 2008-01-15 16:06:35.904 015 17410.72 64.27 53951.14 88888.00 2008-01-15 16:06:36.404 015 17410.71 64.31 53951.10 88888.00 2008-01-15 16:06:36.904 015 17410.74 64.31 53951.06 88888.00 2008-01-15 16:06:37.404 015 17410.81 64.37 53951.03 88888.00 2008-01-15 16:06:37.904 015 17410.81 64.39 53951.00 88888.00 2008-01-15 16:06:38.404 015 17410.83 64.39 53951.01 88888.00 2008-01-15 16:06:38.904 015 17410.87 64.41 53951.04 88888.00 2008-01-15 16:06:39.404 015 17410.78 64.40 53951.04 88888.00 2008-01-15 16:06:39.904 015 17410.72 64.42 53951.01 88888.00 2008-01-15 16:06:40.404 015 17410.83 64.42 53950.99 88888.00 2008-01-15 16:06:40.904 015 17410.92 64.42 53950.98 88888.00 2008-01-15 16:06:41.404 015 17410.84 64.50 53951.02 88888.00 2008-01-15 16:06:41.904 015 17410.82 64.51 53951.09 88888.00 2008-01-15 16:06:42.404 015 17410.86 64.51 53951.10 88888.00 2008-01-15 16:06:42.904 015 17410.81 64.55 53951.04 88888.00 2008-01-15 16:06:43.404 015 17410.75 64.55 53951.01 88888.00 2008-01-15 16:06:43.904 015 17410.76 64.59 53951.01 88888.00 2008-01-15 16:06:44.404 015 17410.73 64.53 53951.00 88888.00 2008-01-15 16:06:44.904 015 17410.65 64.55 53951.04 88888.00 2008-01-15 16:06:45.404 015 17410.57 64.58 53951.15 88888.00 2008-01-15 16:06:45.904 015 17410.57 64.64 53951.17 88888.00 2008-01-15 16:06:46.404 015 17410.52 64.59 53951.13 88888.00 2008-01-15 16:06:46.904 015 17410.38 64.64 53951.09 88888.00 2008-01-15 16:06:47.404 015 17410.29 64.64 53951.12 88888.00 2008-01-15 16:06:47.904 015 17410.26 64.61 53951.17 88888.00 2008-01-15 16:06:48.404 015 17410.22 64.55 53951.27 88888.00 2008-01-15 16:06:48.904 015 17410.16 64.58 53951.30 88888.00 2008-01-15 16:06:49.404 015 17410.06 64.60 53951.27 88888.00 2008-01-15 16:06:49.904 015 17410.03 64.60 53951.27 88888.00 2008-01-15 16:06:50.404 015 17410.00 64.62 53951.22 88888.00 2008-01-15 16:06:50.904 015 17409.95 64.57 53951.20 88888.00 2008-01-15 16:06:51.404 015 17409.86 64.60 53951.23 88888.00 2008-01-15 16:06:51.904 015 17409.82 64.65 53951.16 88888.00 2008-01-15 16:06:52.404 015 17409.78 64.65 53951.23 88888.00 2008-01-15 16:06:52.904 015 17409.69 64.70 53951.30 88888.00 2008-01-15 16:06:53.404 015 17409.68 64.75 53951.32 88888.00 2008-01-15 16:06:53.904 015 17409.72 64.75 53951.30 88888.00 2008-01-15 16:06:54.404 015 17409.75 64.81 53951.32 88888.00 2008-01-15 16:06:54.904 015 17409.74 64.82 53951.27 88888.00 2008-01-15 16:06:55.404 015 17409.79 64.88 53951.22 88888.00 2008-01-15 16:06:55.904 015 17409.87 64.96 53951.27 88888.00 2008-01-15 16:06:56.404 015 17409.87 65.03 53951.30 88888.00 2008-01-15 16:06:56.904 015 17409.83 65.09 53951.28 88888.00 2008-01-15 16:06:57.404 015 17409.83 65.11 53951.37 88888.00 2008-01-15 16:06:57.904 015 17409.84 65.13 53951.36 88888.00 2008-01-15 16:06:58.404 015 17409.86 65.17 53951.26 88888.00 2008-01-15 16:06:58.904 015 17409.86 65.33 53951.35 88888.00 2008-01-15 16:06:59.404 015 17409.80 65.26 53951.42 88888.00 2008-01-15 16:06:59.904 015 17409.78 65.27 53951.39 88888.00 2008-01-15 16:07:00.404 015 17409.79 65.33 53951.44 88888.00 2008-01-15 16:07:00.904 015 17409.78 65.38 53951.48 88888.00 2008-01-15 16:07:01.404 015 17409.84 65.34 53951.48 88888.00 2008-01-15 16:07:01.904 015 17409.75 65.30 53951.44 88888.00 2008-01-15 16:07:02.404 015 17409.70 65.25 53951.39 88888.00 2008-01-15 16:07:02.904 015 17409.70 65.29 53951.41 88888.00 2008-01-15 16:07:03.404 015 17409.66 65.35 53951.42 88888.00 2008-01-15 16:07:03.904 015 17409.60 65.35 53951.46 88888.00 2008-01-15 16:07:04.404 015 17409.52 65.33 53951.42 88888.00 2008-01-15 16:07:04.904 015 17409.52 65.27 53951.43 88888.00 2008-01-15 16:07:05.404 015 17409.50 65.27 53951.43 88888.00 2008-01-15 16:07:05.904 015 17409.43 65.17 53951.37 88888.00 2008-01-15 16:07:06.404 015 17409.46 65.18 53951.34 88888.00 2008-01-15 16:07:06.904 015 17409.43 65.16 53951.47 88888.00 2008-01-15 16:07:07.404 015 17409.40 65.11 53951.44 88888.00 2008-01-15 16:07:07.904 015 17409.42 65.10 53951.33 88888.00 2008-01-15 16:07:08.404 015 17409.44 65.08 53951.32 88888.00 2008-01-15 16:07:08.904 015 17409.45 65.07 53951.30 88888.00 2008-01-15 16:07:09.404 015 17409.33 65.06 53951.28 88888.00 2008-01-15 16:07:09.904 015 17409.34 65.15 53951.32 88888.00 2008-01-15 16:07:10.401 015 17409.45 65.16 53951.31 88888.00 2008-01-15 16:07:10.901 015 17409.38 65.09 53951.31 88888.00 2008-01-15 16:07:11.401 015 17409.33 65.17 53951.42 88888.00 2008-01-15 16:07:11.901 015 17409.27 65.15 53951.46 88888.00 2008-01-15 16:07:12.401 015 17409.21 65.17 53951.44 88888.00 2008-01-15 16:07:12.901 015 17409.23 65.21 53951.36 88888.00 2008-01-15 16:07:13.401 015 17409.27 65.23 53951.26 88888.00 2008-01-15 16:07:13.901 015 17409.21 65.29 53951.34 88888.00 2008-01-15 16:07:14.401 015 17409.23 65.33 53951.38 88888.00 2008-01-15 16:07:14.901 015 17409.22 65.37 53951.41 88888.00 2008-01-15 16:07:15.401 015 17409.20 65.38 53951.33 88888.00 2008-01-15 16:07:15.901 015 17409.17 65.47 53951.39 88888.00 2008-01-15 16:07:16.401 015 17409.12 65.58 53951.38 88888.00 2008-01-15 16:07:16.901 015 17409.02 65.65 53951.35 88888.00 2008-01-15 16:07:17.401 015 17408.90 65.68 53951.26 88888.00 2008-01-15 16:07:17.901 015 17408.83 65.65 53951.28 88888.00 2008-01-15 16:07:18.401 015 17408.82 65.76 53951.36 88888.00 2008-01-15 16:07:18.901 015 17408.85 65.85 53951.43 88888.00 2008-01-15 16:07:19.401 015 17408.88 65.92 53951.41 88888.00 2008-01-15 16:07:19.901 015 17408.77 65.98 53951.30 88888.00 2008-01-15 16:07:20.401 015 17408.73 66.09 53951.31 88888.00 2008-01-15 16:07:20.901 015 17408.73 66.19 53951.35 88888.00 2008-01-15 16:07:21.401 015 17408.70 66.31 53951.38 88888.00 2008-01-15 16:07:21.901 015 17408.58 66.41 53951.27 88888.00 2008-01-15 16:07:22.401 015 17408.52 66.48 53951.23 88888.00 2008-01-15 16:07:22.901 015 17408.50 66.57 53951.26 88888.00 2008-01-15 16:07:23.401 015 17408.50 66.66 53951.21 88888.00 2008-01-15 16:07:23.901 015 17408.44 66.76 53951.14 88888.00 2008-01-15 16:07:24.401 015 17408.36 66.89 53951.21 88888.00 2008-01-15 16:07:24.901 015 17408.35 66.99 53951.28 88888.00 2008-01-15 16:07:25.401 015 17408.33 67.12 53951.30 88888.00 2008-01-15 16:07:25.901 015 17408.21 67.16 53951.25 88888.00 2008-01-15 16:07:26.401 015 17408.22 67.20 53951.26 88888.00 2008-01-15 16:07:26.901 015 17408.18 67.29 53951.26 88888.00 2008-01-15 16:07:27.401 015 17408.16 67.41 53951.26 88888.00 2008-01-15 16:07:27.901 015 17408.12 67.51 53951.30 88888.00 2008-01-15 16:07:28.401 015 17408.10 67.60 53951.42 88888.00 2008-01-15 16:07:28.901 015 17408.09 67.67 53951.50 88888.00 2008-01-15 16:07:29.401 015 17408.11 67.69 53951.41 88888.00 2008-01-15 16:07:29.901 015 17408.10 67.74 53951.31 88888.00 2008-01-15 16:07:30.401 015 17408.07 67.88 53951.24 88888.00 2008-01-15 16:07:30.901 015 17408.07 67.93 53951.20 88888.00 2008-01-15 16:07:31.401 015 17408.09 68.03 53951.22 88888.00 2008-01-15 16:07:31.901 015 17408.12 68.16 53951.27 88888.00 2008-01-15 16:07:32.401 015 17408.07 68.21 53951.24 88888.00 2008-01-15 16:07:32.901 015 17407.99 68.22 53951.23 88888.00 2008-01-15 16:07:33.401 015 17407.99 68.23 53951.23 88888.00 2008-01-15 16:07:33.901 015 17408.00 68.39 53951.23 88888.00 2008-01-15 16:07:34.401 015 17408.02 68.45 53951.22 88888.00 2008-01-15 16:07:34.901 015 17408.08 68.52 53951.15 88888.00 2008-01-15 16:07:35.401 015 17408.02 68.53 53951.14 88888.00 2008-01-15 16:07:35.901 015 17407.96 68.64 53951.28 88888.00 2008-01-15 16:07:36.401 015 17407.89 68.69 53951.27 88888.00 2008-01-15 16:07:36.901 015 17407.81 68.68 53951.21 88888.00 2008-01-15 16:07:37.401 015 17407.80 68.79 53951.19 88888.00 2008-01-15 16:07:37.901 015 17407.79 68.84 53951.23 88888.00 2008-01-15 16:07:38.401 015 17407.86 68.87 53951.24 88888.00 2008-01-15 16:07:38.901 015 17407.80 68.92 53951.12 88888.00 2008-01-15 16:07:39.401 015 17407.78 68.92 53951.15 88888.00 2008-01-15 16:07:39.901 015 17407.69 69.01 53951.23 88888.00 2008-01-15 16:07:40.401 015 17407.64 69.05 53951.17 88888.00 2008-01-15 16:07:40.901 015 17407.72 69.09 53951.19 88888.00 2008-01-15 16:07:41.401 015 17407.70 69.16 53951.25 88888.00 2008-01-15 16:07:41.901 015 17407.71 69.14 53951.25 88888.00 2008-01-15 16:07:42.401 015 17407.74 69.11 53951.22 88888.00 2008-01-15 16:07:42.901 015 17407.74 69.10 53951.22 88888.00 2008-01-15 16:07:43.401 015 17407.87 69.16 53951.20 88888.00 2008-01-15 16:07:43.901 015 17407.97 69.13 53951.11 88888.00 2008-01-15 16:07:44.401 015 17407.90 69.10 53951.11 88888.00 2008-01-15 16:07:44.901 015 17407.87 68.99 53951.08 88888.00 2008-01-15 16:07:45.401 015 17407.90 68.91 53951.09 88888.00 2008-01-15 16:07:45.901 015 17408.03 68.94 53951.09 88888.00 2008-01-15 16:07:46.401 015 17408.19 68.96 53951.06 88888.00 2008-01-15 16:07:46.901 015 17408.37 68.89 53951.08 88888.00 2008-01-15 16:07:47.401 015 17408.50 68.82 53950.94 88888.00 2008-01-15 16:07:47.901 015 17408.54 68.80 53950.87 88888.00 2008-01-15 16:07:48.401 015 17408.67 68.74 53950.81 88888.00 2008-01-15 16:07:48.901 015 17408.84 68.67 53950.88 88888.00 2008-01-15 16:07:49.401 015 17408.97 68.60 53951.02 88888.00 2008-01-15 16:07:49.901 015 17409.12 68.53 53951.05 88888.00 2008-01-15 16:07:50.401 015 17409.23 68.50 53951.05 88888.00 2008-01-15 16:07:50.901 015 17409.32 68.46 53950.96 88888.00 2008-01-15 16:07:51.401 015 17409.36 68.41 53950.88 88888.00 2008-01-15 16:07:51.901 015 17409.48 68.39 53950.72 88888.00 2008-01-15 16:07:52.401 015 17409.48 68.36 53950.68 88888.00 2008-01-15 16:07:52.901 015 17409.49 68.37 53950.72 88888.00 2008-01-15 16:07:53.401 015 17409.65 68.39 53950.82 88888.00 2008-01-15 16:07:53.901 015 17409.76 68.43 53950.80 88888.00 2008-01-15 16:07:54.401 015 17409.84 68.42 53950.78 88888.00 2008-01-15 16:07:54.901 015 17409.79 68.41 53950.90 88888.00 2008-01-15 16:07:55.401 015 17409.75 68.41 53950.92 88888.00 2008-01-15 16:07:55.901 015 17409.70 68.38 53950.86 88888.00 2008-01-15 16:07:56.401 015 17409.79 68.38 53950.71 88888.00 2008-01-15 16:07:56.901 015 17409.90 68.45 53950.75 88888.00 2008-01-15 16:07:57.401 015 17409.87 68.45 53950.77 88888.00 2008-01-15 16:07:57.901 015 17409.86 68.48 53950.80 88888.00 2008-01-15 16:07:58.401 015 17409.90 68.51 53950.96 88888.00 2008-01-15 16:07:58.901 015 17409.87 68.58 53950.96 88888.00 2008-01-15 16:07:59.401 015 17409.89 68.52 53950.85 88888.00 2008-01-15 16:07:59.901 015 17409.95 68.50 53950.76 88888.00 2008-01-15 16:08:00.401 015 17409.92 68.56 53950.77 88888.00 2008-01-15 16:08:00.901 015 17409.91 68.66 53950.78 88888.00 2008-01-15 16:08:01.401 015 17409.90 68.67 53950.85 88888.00 2008-01-15 16:08:01.901 015 17409.84 68.72 53950.83 88888.00 2008-01-15 16:08:02.401 015 17409.90 68.76 53950.82 88888.00 2008-01-15 16:08:02.901 015 17409.91 68.76 53950.91 88888.00 2008-01-15 16:08:03.401 015 17409.82 68.80 53950.90 88888.00 2008-01-15 16:08:03.901 015 17409.79 68.82 53950.82 88888.00 2008-01-15 16:08:04.401 015 17409.74 68.85 53950.88 88888.00 2008-01-15 16:08:04.901 015 17409.74 68.95 53950.83 88888.00 2008-01-15 16:08:05.401 015 17409.78 68.97 53950.81 88888.00 2008-01-15 16:08:05.901 015 17409.76 68.95 53950.80 88888.00 2008-01-15 16:08:06.401 015 17409.79 68.95 53950.83 88888.00 2008-01-15 16:08:06.901 015 17409.80 69.03 53950.89 88888.00 2008-01-15 16:08:07.401 015 17409.82 69.06 53950.77 88888.00 2008-01-15 16:08:07.901 015 17409.89 69.10 53950.74 88888.00 2008-01-15 16:08:08.401 015 17409.83 69.04 53950.77 88888.00 2008-01-15 16:08:08.901 015 17409.87 69.04 53950.97 88888.00 2008-01-15 16:08:09.401 015 17410.01 69.05 53951.00 88888.00 2008-01-15 16:08:09.901 015 17410.06 69.05 53950.88 88888.00 2008-01-15 16:08:10.401 015 17410.09 69.04 53950.85 88888.00 2008-01-15 16:08:10.901 015 17410.17 69.04 53950.82 88888.00 2008-01-15 16:08:11.401 015 17410.24 69.05 53950.87 88888.00 2008-01-15 16:08:11.901 015 17410.38 69.08 53950.91 88888.00 2008-01-15 16:08:12.401 015 17410.44 69.04 53950.88 88888.00 2008-01-15 16:08:12.901 015 17410.41 68.99 53950.85 88888.00 2008-01-15 16:08:13.401 015 17410.43 69.03 53950.87 88888.00 2008-01-15 16:08:13.901 015 17410.53 68.99 53950.91 88888.00 2008-01-15 16:08:14.401 015 17410.64 69.03 53950.86 88888.00 2008-01-15 16:08:14.901 015 17410.76 69.09 53950.81 88888.00 2008-01-15 16:08:15.401 015 17410.80 69.14 53950.82 88888.00 2008-01-15 16:08:15.901 015 17410.88 69.13 53950.70 88888.00 2008-01-15 16:08:16.401 015 17410.86 69.08 53950.70 88888.00 2008-01-15 16:08:16.901 015 17410.98 69.05 53950.79 88888.00 2008-01-15 16:08:17.401 015 17411.01 69.07 53950.68 88888.00 2008-01-15 16:08:17.901 015 17411.11 69.05 53950.71 88888.00 2008-01-15 16:08:18.401 015 17411.08 68.99 53950.71 88888.00 2008-01-15 16:08:18.901 015 17411.15 68.95 53950.80 88888.00 2008-01-15 16:08:19.401 015 17411.17 68.82 53950.76 88888.00 2008-01-15 16:08:19.901 015 17411.27 68.81 53950.69 88888.00 2008-01-15 16:08:20.401 015 17411.32 68.81 53950.65 88888.00 2008-01-15 16:08:20.901 015 17411.43 68.84 53950.65 88888.00 2008-01-15 16:08:21.401 015 17411.38 68.74 53950.71 88888.00 2008-01-15 16:08:21.901 015 17411.33 68.68 53950.76 88888.00 2008-01-15 16:08:22.401 015 17411.31 68.57 53950.72 88888.00 2008-01-15 16:08:22.901 015 17411.26 68.46 53950.76 88888.00 2008-01-15 16:08:23.401 015 17411.18 68.32 53950.75 88888.00 2008-01-15 16:08:23.901 015 17411.18 68.28 53950.71 88888.00 2008-01-15 16:08:24.401 015 17411.14 68.23 53950.65 88888.00 2008-01-15 16:08:24.901 015 17411.14 68.17 53950.66 88888.00 2008-01-15 16:08:25.401 015 17411.15 68.07 53950.71 88888.00 2008-01-15 16:08:25.901 015 17411.13 68.07 53950.76 88888.00 2008-01-15 16:08:26.401 015 17411.13 68.06 53950.74 88888.00 2008-01-15 16:08:26.901 015 17411.11 68.00 53950.75 88888.00 2008-01-15 16:08:27.401 015 17411.12 67.90 53950.75 88888.00 2008-01-15 16:08:27.901 015 17411.09 67.79 53950.79 88888.00 2008-01-15 16:08:28.401 015 17411.07 67.80 53950.72 88888.00 2008-01-15 16:08:28.901 015 17411.13 67.82 53950.74 88888.00 2008-01-15 16:08:29.401 015 17411.13 67.79 53950.74 88888.00 2008-01-15 16:08:29.901 015 17411.03 67.71 53950.71 88888.00 2008-01-15 16:08:30.401 015 17410.98 67.73 53950.76 88888.00 2008-01-15 16:08:30.901 015 17411.06 67.73 53950.79 88888.00 2008-01-15 16:08:31.401 015 17411.14 67.74 53950.83 88888.00 2008-01-15 16:08:31.901 015 17411.14 67.79 53950.92 88888.00 2008-01-15 16:08:32.401 015 17411.12 67.80 53950.97 88888.00 2008-01-15 16:08:32.901 015 17411.14 67.75 53950.88 88888.00 2008-01-15 16:08:33.401 015 17411.14 67.75 53950.85 88888.00 2008-01-15 16:08:33.901 015 17411.09 67.81 53950.85 88888.00 2008-01-15 16:08:34.401 015 17411.06 67.84 53950.77 88888.00 2008-01-15 16:08:34.901 015 17411.08 67.89 53950.70 88888.00 2008-01-15 16:08:35.401 015 17411.07 68.01 53950.74 88888.00 2008-01-15 16:08:35.901 015 17411.11 68.06 53950.77 88888.00 2008-01-15 16:08:36.401 015 17411.15 68.08 53950.85 88888.00 2008-01-15 16:08:36.901 015 17411.16 68.16 53950.86 88888.00 2008-01-15 16:08:37.401 015 17411.14 68.16 53950.79 88888.00 2008-01-15 16:08:37.901 015 17411.15 68.13 53950.74 88888.00 2008-01-15 16:08:38.401 015 17411.19 68.17 53950.76 88888.00 2008-01-15 16:08:38.901 015 17411.17 68.27 53950.76 88888.00 2008-01-15 16:08:39.401 015 17411.12 68.31 53950.66 88888.00 2008-01-15 16:08:39.901 015 17411.18 68.31 53950.57 88888.00 2008-01-15 16:08:40.401 015 17411.19 68.39 53950.63 88888.00 2008-01-15 16:08:40.901 015 17411.24 68.40 53950.70 88888.00 2008-01-15 16:08:41.401 015 17411.33 68.46 53950.80 88888.00 2008-01-15 16:08:41.901 015 17411.35 68.48 53950.70 88888.00 2008-01-15 16:08:42.401 015 17411.36 68.45 53950.70 88888.00 2008-01-15 16:08:42.901 015 17411.43 68.42 53950.69 88888.00 2008-01-15 16:08:43.401 015 17411.47 68.46 53950.64 88888.00 2008-01-15 16:08:43.901 015 17411.57 68.48 53950.49 88888.00 2008-01-15 16:08:44.401 015 17411.64 68.52 53950.53 88888.00 2008-01-15 16:08:44.901 015 17411.76 68.64 53950.65 88888.00 2008-01-15 16:08:45.401 015 17411.93 68.65 53950.69 88888.00 2008-01-15 16:08:45.901 015 17412.05 68.68 53950.70 88888.00 2008-01-15 16:08:46.401 015 17412.15 68.74 53950.64 88888.00 2008-01-15 16:08:46.901 015 17412.26 68.86 53950.69 88888.00 2008-01-15 16:08:47.401 015 17412.27 68.96 53950.67 88888.00 2008-01-15 16:08:47.901 015 17412.33 68.97 53950.58 88888.00 2008-01-15 16:08:48.401 015 17412.48 69.06 53950.65 88888.00 2008-01-15 16:08:48.901 015 17412.51 69.13 53950.56 88888.00 2008-01-15 16:08:49.401 015 17412.59 69.23 53950.61 88888.00 2008-01-15 16:08:49.901 015 17412.64 69.39 53950.55 88888.00 2008-01-15 16:08:50.401 015 17412.68 69.54 53950.59 88888.00 2008-01-15 16:08:50.901 015 17412.69 69.62 53950.60 88888.00 2008-01-15 16:08:51.401 015 17412.74 69.73 53950.60 88888.00 2008-01-15 16:08:51.901 015 17412.76 69.83 53950.63 88888.00 2008-01-15 16:08:52.401 015 17412.78 69.92 53950.56 88888.00 2008-01-15 16:08:52.901 015 17412.80 69.93 53950.59 88888.00 2008-01-15 16:08:53.401 015 17412.75 70.03 53950.57 88888.00 2008-01-15 16:08:53.901 015 17412.62 70.16 53950.56 88888.00 2008-01-15 16:08:54.401 015 17412.57 70.27 53950.59 88888.00 2008-01-15 16:08:54.901 015 17412.54 70.34 53950.66 88888.00 2008-01-15 16:08:55.401 015 17412.44 70.37 53950.63 88888.00 2008-01-15 16:08:55.901 015 17412.38 70.43 53950.59 88888.00 2008-01-15 16:08:56.401 015 17412.34 70.43 53950.74 88888.00 2008-01-15 16:08:56.901 015 17412.26 70.42 53950.88 88888.00 2008-01-15 16:08:57.401 015 17412.28 70.46 53950.85 88888.00 2008-01-15 16:08:57.901 015 17412.25 70.36 53950.77 88888.00 2008-01-15 16:08:58.401 015 17412.16 70.28 53950.78 88888.00 2008-01-15 16:08:58.901 015 17412.14 70.24 53950.87 88888.00 2008-01-15 16:08:59.401 015 17412.11 70.17 53950.81 88888.00 2008-01-15 16:08:59.901 015 17412.00 70.08 53950.89 88888.00 2008-01-15 16:09:00.401 015 17411.97 69.89 53950.93 88888.00 2008-01-15 16:09:00.901 015 17412.05 69.79 53950.97 88888.00 2008-01-15 16:09:01.401 015 17412.13 69.63 53950.89 88888.00 2008-01-15 16:09:01.901 015 17412.15 69.52 53950.85 88888.00 2008-01-15 16:09:02.401 015 17412.20 69.34 53950.90 88888.00 2008-01-15 16:09:02.901 015 17412.31 69.16 53950.90 88888.00 2008-01-15 16:09:03.401 015 17412.41 69.00 53950.92 88888.00 2008-01-15 16:09:03.901 015 17412.52 68.82 53950.93 88888.00 2008-01-15 16:09:04.401 015 17412.61 68.58 53950.99 88888.00 2008-01-15 16:09:04.901 015 17412.70 68.43 53950.89 88888.00 2008-01-15 16:09:05.401 015 17412.81 68.14 53950.81 88888.00 2008-01-15 16:09:05.901 015 17413.00 67.97 53950.88 88888.00 2008-01-15 16:09:06.401 015 17413.09 67.83 53950.94 88888.00 2008-01-15 16:09:06.901 015 17413.20 67.61 53950.91 88888.00 2008-01-15 16:09:07.401 015 17413.37 67.40 53950.87 88888.00 2008-01-15 16:09:07.901 015 17413.44 67.24 53950.83 88888.00 2008-01-15 16:09:08.401 015 17413.58 67.11 53950.88 88888.00 2008-01-15 16:09:08.901 015 17413.64 66.96 53950.77 88888.00 2008-01-15 16:09:09.401 015 17413.79 66.81 53950.77 88888.00 2008-01-15 16:09:09.901 015 17413.90 66.69 53950.83 88888.00 2008-01-15 16:09:10.401 015 17413.93 66.61 53950.78 88888.00 2008-01-15 16:09:10.901 015 17413.93 66.57 53950.67 88888.00 2008-01-15 16:09:11.401 015 17414.01 66.56 53950.69 88888.00 2008-01-15 16:09:11.901 015 17414.09 66.45 53950.79 88888.00 2008-01-15 16:09:12.401 015 17414.03 66.43 53950.72 88888.00 2008-01-15 16:09:12.901 015 17414.09 66.37 53950.74 88888.00 2008-01-15 16:09:13.401 015 17414.15 66.38 53950.78 88888.00 2008-01-15 16:09:13.901 015 17414.11 66.31 53950.78 88888.00 2008-01-15 16:09:14.401 015 17414.00 66.23 53950.80 88888.00 2008-01-15 16:09:14.901 015 17413.88 66.24 53950.80 88888.00 2008-01-15 16:09:15.401 015 17413.83 66.26 53950.82 88888.00 2008-01-15 16:09:15.901 015 17413.73 66.19 53950.79 88888.00 2008-01-15 16:09:16.401 015 17413.66 66.18 53950.75 88888.00 2008-01-15 16:09:16.901 015 17413.60 66.16 53950.76 88888.00 2008-01-15 16:09:17.401 015 17413.51 66.12 53950.78 88888.00 2008-01-15 16:09:17.901 015 17413.38 65.98 53950.85 88888.00 2008-01-15 16:09:18.401 015 17413.20 66.08 53950.90 88888.00 2008-01-15 16:09:18.901 015 17413.20 66.14 53950.93 88888.00 2008-01-15 16:09:19.401 015 17413.06 66.16 53950.92 88888.00 2008-01-15 16:09:19.901 015 17412.93 66.19 53950.97 88888.00 2008-01-15 16:09:20.401 015 17412.86 66.15 53951.01 88888.00 2008-01-15 16:09:20.901 015 17412.69 66.18 53951.02 88888.00 2008-01-15 16:09:21.401 015 17412.52 66.24 53951.01 88888.00 2008-01-15 16:09:21.901 015 17412.40 66.24 53951.05 88888.00 2008-01-15 16:09:22.401 015 17412.35 66.32 53951.00 88888.00 2008-01-15 16:09:22.901 015 17412.31 66.34 53951.08 88888.00 2008-01-15 16:09:23.401 015 17412.29 66.41 53951.10 88888.00 2008-01-15 16:09:23.901 015 17412.25 66.53 53951.13 88888.00 2008-01-15 16:09:24.401 015 17412.26 66.62 53951.15 88888.00 2008-01-15 16:09:24.901 015 17412.23 66.76 53951.14 88888.00 2008-01-15 16:09:25.401 015 17412.21 66.87 53951.15 88888.00 2008-01-15 16:09:25.901 015 17412.14 66.92 53951.10 88888.00 2008-01-15 16:09:26.401 015 17412.15 66.92 53951.02 88888.00 2008-01-15 16:09:26.901 015 17412.16 66.99 53951.05 88888.00 2008-01-15 16:09:27.401 015 17412.10 67.09 53951.01 88888.00 2008-01-15 16:09:27.901 015 17412.16 67.26 53951.01 88888.00 2008-01-15 16:09:28.401 015 17412.21 67.40 53951.05 88888.00 2008-01-15 16:09:28.901 015 17412.30 67.57 53951.06 88888.00 2008-01-15 16:09:29.401 015 17412.29 67.69 53951.04 88888.00 2008-01-15 16:09:29.901 015 17412.20 67.80 53951.03 88888.00 2008-01-15 16:09:30.401 015 17412.19 67.91 53951.09 88888.00 2008-01-15 16:09:30.901 015 17412.23 67.99 53951.12 88888.00 2008-01-15 16:09:31.401 015 17412.28 68.14 53951.02 88888.00 2008-01-15 16:09:31.901 015 17412.30 68.23 53950.97 88888.00 2008-01-15 16:09:32.401 015 17412.28 68.35 53950.98 88888.00 2008-01-15 16:09:32.901 015 17412.28 68.46 53950.88 88888.00 2008-01-15 16:09:33.401 015 17412.20 68.58 53950.83 88888.00 2008-01-15 16:09:33.901 015 17412.24 68.69 53950.79 88888.00 2008-01-15 16:09:34.401 015 17412.34 68.80 53950.80 88888.00 2008-01-15 16:09:34.901 015 17412.35 68.87 53950.79 88888.00 2008-01-15 16:09:35.401 015 17412.31 68.92 53950.86 88888.00 2008-01-15 16:09:35.901 015 17412.44 69.00 53950.87 88888.00 2008-01-15 16:09:36.401 015 17412.61 69.08 53950.99 88888.00 2008-01-15 16:09:36.901 015 17412.64 69.09 53951.01 88888.00 2008-01-15 16:09:37.401 015 17412.61 69.13 53951.04 88888.00 2008-01-15 16:09:37.901 015 17412.62 69.18 53951.10 88888.00 2008-01-15 16:09:38.401 015 17412.64 69.26 53950.99 88888.00 2008-01-15 16:09:38.901 015 17412.67 69.20 53950.97 88888.00 2008-01-15 16:09:39.401 015 17412.66 69.18 53951.02 88888.00 2008-01-15 16:09:39.901 015 17412.74 69.16 53950.97 88888.00 2008-01-15 16:09:40.398 015 17412.75 69.10 53950.97 88888.00 2008-01-15 16:09:40.898 015 17412.79 69.09 53950.99 88888.00 2008-01-15 16:09:41.398 015 17412.77 69.00 53951.04 88888.00 2008-01-15 16:09:41.898 015 17412.77 68.95 53951.10 88888.00 2008-01-15 16:09:42.398 015 17412.71 68.96 53951.19 88888.00 2008-01-15 16:09:42.898 015 17412.70 68.95 53951.24 88888.00 2008-01-15 16:09:43.398 015 17412.72 68.85 53951.24 88888.00 2008-01-15 16:09:43.898 015 17412.76 68.69 53951.30 88888.00 2008-01-15 16:09:44.398 015 17412.70 68.67 53951.12 88888.00 2008-01-15 16:09:44.898 015 17412.64 68.58 53951.16 88888.00 2008-01-15 16:09:45.408 015 17412.60 68.50 53951.17 88888.00 2008-01-15 16:09:45.908 015 17412.52 68.50 53951.23 88888.00 2008-01-15 16:09:46.408 015 17412.51 68.41 53951.25 88888.00 2008-01-15 16:09:46.908 015 17412.51 68.35 53951.24 88888.00 2008-01-15 16:09:47.408 015 17412.47 68.23 53951.26 88888.00 2008-01-15 16:09:47.908 015 17412.41 68.16 53951.34 88888.00 2008-01-15 16:09:48.408 015 17412.41 68.12 53951.35 88888.00 2008-01-15 16:09:48.908 015 17412.37 68.08 53951.31 88888.00 2008-01-15 16:09:49.408 015 17412.35 68.06 53951.22 88888.00 2008-01-15 16:09:49.908 015 17412.40 68.12 53951.21 88888.00 2008-01-15 16:09:50.408 015 17412.40 68.17 53951.27 88888.00 2008-01-15 16:09:50.908 015 17412.39 68.12 53951.31 88888.00 2008-01-15 16:09:51.408 015 17412.40 68.12 53951.31 88888.00 2008-01-15 16:09:51.908 015 17412.36 68.11 53951.37 88888.00 2008-01-15 16:09:52.408 015 17412.39 68.16 53951.33 88888.00 2008-01-15 16:09:52.908 015 17412.42 68.26 53951.32 88888.00 2008-01-15 16:09:53.408 015 17412.52 68.27 53951.31 88888.00 2008-01-15 16:09:53.908 015 17412.54 68.31 53951.32 88888.00 2008-01-15 16:09:54.408 015 17412.60 68.35 53951.12 88888.00 2008-01-15 16:09:54.908 015 17412.68 68.36 53951.08 88888.00 2008-01-15 16:09:55.408 015 17412.72 68.41 53951.15 88888.00 2008-01-15 16:09:55.908 015 17412.71 68.47 53951.17 88888.00 2008-01-15 16:09:56.408 015 17412.74 68.50 53951.15 88888.00 2008-01-15 16:09:56.908 015 17412.72 68.57 53951.25 88888.00 2008-01-15 16:09:57.408 015 17412.80 68.59 53951.19 88888.00 2008-01-15 16:09:57.908 015 17412.89 68.60 53951.09 88888.00 2008-01-15 16:09:58.408 015 17412.97 68.64 53951.11 88888.00 2008-01-15 16:09:58.908 015 17413.09 68.70 53951.04 88888.00 2008-01-15 16:09:59.408 015 17413.16 68.68 53951.04 88888.00 2008-01-15 16:09:59.908 015 17413.16 68.72 53951.09 88888.00 2008-01-15 16:10:00.408 015 17413.22 68.68 53951.08 88888.00 2008-01-15 16:10:00.908 015 17413.19 68.62 53950.94 88888.00 2008-01-15 16:10:01.408 015 17413.21 68.64 53951.00 88888.00 2008-01-15 16:10:01.908 015 17413.32 68.50 53950.97 88888.00 2008-01-15 16:10:02.408 015 17413.49 68.45 53950.97 88888.00 2008-01-15 16:10:02.908 015 17413.58 68.43 53951.03 88888.00 2008-01-15 16:10:03.408 015 17413.58 68.47 53951.09 88888.00 2008-01-15 16:10:03.908 015 17413.61 68.48 53951.11 88888.00 2008-01-15 16:10:04.408 015 17413.62 68.43 53951.11 88888.00 2008-01-15 16:10:04.908 015 17413.64 68.39 53951.10 88888.00 2008-01-15 16:10:05.408 015 17413.73 68.40 53951.06 88888.00 2008-01-15 16:10:05.908 015 17413.77 68.42 53951.05 88888.00 2008-01-15 16:10:06.408 015 17413.84 68.37 53951.10 88888.00 2008-01-15 16:10:06.908 015 17413.83 68.40 53951.15 88888.00 2008-01-15 16:10:07.408 015 17413.88 68.43 53951.13 88888.00 2008-01-15 16:10:07.908 015 17413.94 68.40 53951.15 88888.00 2008-01-15 16:10:08.408 015 17414.05 68.36 53951.16 88888.00 2008-01-15 16:10:08.908 015 17414.03 68.40 53951.15 88888.00 2008-01-15 16:10:09.408 015 17414.01 68.41 53951.06 88888.00 2008-01-15 16:10:09.908 015 17414.11 68.50 53951.14 88888.00 2008-01-15 16:10:10.408 015 17414.17 68.52 53951.10 88888.00 2008-01-15 16:10:10.908 015 17414.17 68.50 53951.10 88888.00 2008-01-15 16:10:11.408 015 17414.27 68.55 53951.10 88888.00 2008-01-15 16:10:11.908 015 17414.29 68.58 53951.14 88888.00 2008-01-15 16:10:12.408 015 17414.34 68.59 53951.11 88888.00 2008-01-15 16:10:12.908 015 17414.38 68.47 53951.05 88888.00 2008-01-15 16:10:13.408 015 17414.42 68.43 53951.05 88888.00 2008-01-15 16:10:13.908 015 17414.51 68.45 53951.08 88888.00 2008-01-15 16:10:14.408 015 17414.63 68.49 53951.01 88888.00 2008-01-15 16:10:14.908 015 17414.75 68.47 53950.93 88888.00 2008-01-15 16:10:15.408 015 17414.84 68.42 53951.02 88888.00 2008-01-15 16:10:15.908 015 17414.87 68.42 53951.10 88888.00 2008-01-15 16:10:16.408 015 17414.89 68.42 53951.05 88888.00 2008-01-15 16:10:16.908 015 17414.87 68.38 53951.00 88888.00 2008-01-15 16:10:17.408 015 17414.92 68.37 53950.94 88888.00 2008-01-15 16:10:17.908 015 17414.87 68.39 53950.94 88888.00 2008-01-15 16:10:18.408 015 17414.91 68.30 53950.91 88888.00 2008-01-15 16:10:18.908 015 17414.93 68.25 53951.04 88888.00 2008-01-15 16:10:19.408 015 17414.90 68.21 53951.06 88888.00 2008-01-15 16:10:19.908 015 17414.96 68.12 53951.04 88888.00 2008-01-15 16:10:20.408 015 17415.01 68.08 53951.00 88888.00 2008-01-15 16:10:20.908 015 17415.06 67.99 53951.04 88888.00 2008-01-15 16:10:21.408 015 17415.07 67.98 53950.96 88888.00 2008-01-15 16:10:21.908 015 17415.06 67.90 53950.89 88888.00 2008-01-15 16:10:22.408 015 17415.04 67.88 53950.92 88888.00 2008-01-15 16:10:22.908 015 17415.05 67.81 53950.94 88888.00 2008-01-15 16:10:23.408 015 17414.99 67.71 53951.04 88888.00 2008-01-15 16:10:23.908 015 17415.04 67.70 53951.06 88888.00 2008-01-15 16:10:24.408 015 17415.14 67.69 53951.00 88888.00 2008-01-15 16:10:24.908 015 17415.00 67.64 53951.01 88888.00 2008-01-15 16:10:25.408 015 17415.02 67.68 53951.01 88888.00 2008-01-15 16:10:25.908 015 17414.97 67.68 53951.04 88888.00 2008-01-15 16:10:26.408 015 17415.00 67.71 53951.02 88888.00 2008-01-15 16:10:26.908 015 17414.99 67.68 53951.04 88888.00 2008-01-15 16:10:27.408 015 17414.97 67.65 53951.14 88888.00 2008-01-15 16:10:27.908 015 17414.97 67.67 53951.17 88888.00 2008-01-15 16:10:28.408 015 17415.02 67.68 53951.11 88888.00 2008-01-15 16:10:28.908 015 17414.96 67.69 53951.12 88888.00 2008-01-15 16:10:29.408 015 17414.91 67.71 53951.09 88888.00 2008-01-15 16:10:29.908 015 17414.86 67.74 53951.15 88888.00 2008-01-15 16:10:30.408 015 17414.84 67.84 53951.11 88888.00 2008-01-15 16:10:30.908 015 17414.87 67.83 53951.11 88888.00 2008-01-15 16:10:31.408 015 17414.80 67.83 53951.16 88888.00 2008-01-15 16:10:31.908 015 17414.74 67.94 53951.11 88888.00 2008-01-15 16:10:32.408 015 17414.68 67.92 53951.15 88888.00 2008-01-15 16:10:32.908 015 17414.64 67.87 53951.16 88888.00 2008-01-15 16:10:33.408 015 17414.63 67.88 53951.17 88888.00 2008-01-15 16:10:33.908 015 17414.58 67.90 53951.27 88888.00 2008-01-15 16:10:34.408 015 17414.56 67.86 53951.36 88888.00 2008-01-15 16:10:34.908 015 17414.56 67.87 53951.30 88888.00 2008-01-15 16:10:35.408 015 17414.61 67.88 53951.35 88888.00 2008-01-15 16:10:35.908 015 17414.61 67.88 53951.26 88888.00 2008-01-15 16:10:36.408 015 17414.56 67.77 53951.26 88888.00 2008-01-15 16:10:36.908 015 17414.65 67.74 53951.35 88888.00 2008-01-15 16:10:37.408 015 17414.71 67.68 53951.28 88888.00 2008-01-15 16:10:37.908 015 17414.69 67.60 53951.24 88888.00 2008-01-15 16:10:38.408 015 17414.75 67.50 53951.22 88888.00 2008-01-15 16:10:38.908 015 17414.79 67.40 53951.20 88888.00 2008-01-15 16:10:39.408 015 17414.81 67.30 53951.15 88888.00 2008-01-15 16:10:39.908 015 17414.92 67.25 53951.21 88888.00 2008-01-15 16:10:40.408 015 17414.94 67.22 53951.28 88888.00 2008-01-15 16:10:40.908 015 17415.04 67.10 53951.25 88888.00 2008-01-15 16:10:41.408 015 17415.13 66.94 53951.08 88888.00 2008-01-15 16:10:41.908 015 17415.33 66.82 53950.98 88888.00 2008-01-15 16:10:42.408 015 17415.45 66.73 53951.06 88888.00 2008-01-15 16:10:42.908 015 17415.50 66.62 53951.03 88888.00 2008-01-15 16:10:43.408 015 17415.53 66.51 53951.08 88888.00 2008-01-15 16:10:43.908 015 17415.67 66.44 53951.21 88888.00 2008-01-15 16:10:44.408 015 17415.71 66.33 53951.21 88888.00 2008-01-15 16:10:44.908 015 17415.91 66.22 53951.15 88888.00 2008-01-15 16:10:45.408 015 17416.04 66.13 53951.22 88888.00 2008-01-15 16:10:45.908 015 17416.11 66.05 53951.22 88888.00 2008-01-15 16:10:46.408 015 17416.26 65.95 53951.08 88888.00 2008-01-15 16:10:46.908 015 17416.23 65.83 53951.09 88888.00 2008-01-15 16:10:47.408 015 17416.21 65.83 53951.14 88888.00 2008-01-15 16:10:47.908 015 17416.23 65.83 53951.11 88888.00 2008-01-15 16:10:48.408 015 17416.25 65.69 53951.09 88888.00 2008-01-15 16:10:48.908 015 17416.39 65.63 53951.23 88888.00 2008-01-15 16:10:49.408 015 17416.38 65.64 53951.19 88888.00 2008-01-15 16:10:49.908 015 17416.32 65.55 53951.14 88888.00 2008-01-15 16:10:50.408 015 17416.25 65.45 53951.17 88888.00 2008-01-15 16:10:50.908 015 17416.31 65.34 53951.17 88888.00 2008-01-15 16:10:51.408 015 17416.31 65.34 53951.19 88888.00 2008-01-15 16:10:51.908 015 17416.31 65.38 53951.15 88888.00 2008-01-15 16:10:52.408 015 17416.27 65.34 53951.11 88888.00 2008-01-15 16:10:52.908 015 17416.22 65.33 53951.20 88888.00 2008-01-15 16:10:53.408 015 17416.21 65.23 53951.21 88888.00 2008-01-15 16:10:53.908 015 17416.16 65.17 53951.09 88888.00 2008-01-15 16:10:54.408 015 17416.14 65.14 53951.05 88888.00 2008-01-15 16:10:54.908 015 17416.13 65.09 53951.19 88888.00 2008-01-15 16:10:55.408 015 17416.03 65.11 53951.21 88888.00 2008-01-15 16:10:55.908 015 17415.93 65.10 53951.22 88888.00 2008-01-15 16:10:56.408 015 17415.94 65.00 53951.31 88888.00 2008-01-15 16:10:56.908 015 17415.89 65.00 53951.30 88888.00 2008-01-15 16:10:57.408 015 17415.76 65.05 53951.24 88888.00 2008-01-15 16:10:57.908 015 17415.70 65.04 53951.21 88888.00 2008-01-15 16:10:58.408 015 17415.74 64.97 53951.27 88888.00 2008-01-15 16:10:58.908 015 17415.71 64.99 53951.31 88888.00 2008-01-15 16:10:59.408 015 17415.65 64.94 53951.21 88888.00 2008-01-15 16:10:59.908 015 17415.68 64.87 53951.21 88888.00 2008-01-15 16:11:00.408 015 17415.62 64.77 53951.28 88888.00 2008-01-15 16:11:00.908 015 17415.54 64.72 53951.42 88888.00 2008-01-15 16:11:01.408 015 17415.52 64.76 53951.48 88888.00 2008-01-15 16:11:01.908 015 17415.61 64.75 53951.43 88888.00 2008-01-15 16:11:02.408 015 17415.70 64.67 53951.47 88888.00 2008-01-15 16:11:02.908 015 17415.74 64.67 53951.44 88888.00 2008-01-15 16:11:03.408 015 17415.68 64.69 53951.48 88888.00 2008-01-15 16:11:03.908 015 17415.68 64.67 53951.48 88888.00 2008-01-15 16:11:04.408 015 17415.75 64.58 53951.48 88888.00 2008-01-15 16:11:04.908 015 17415.74 64.51 53951.49 88888.00 2008-01-15 16:11:05.408 015 17415.71 64.50 53951.53 88888.00 2008-01-15 16:11:05.908 015 17415.72 64.46 53951.33 88888.00 2008-01-15 16:11:06.408 015 17415.78 64.41 53951.32 88888.00 2008-01-15 16:11:06.908 015 17415.80 64.39 53951.38 88888.00 2008-01-15 16:11:07.408 015 17415.76 64.41 53951.23 88888.00 2008-01-15 16:11:07.908 015 17415.73 64.36 53951.09 88888.00 2008-01-15 16:11:08.408 015 17415.75 64.31 53951.15 88888.00 2008-01-15 16:11:08.908 015 17415.68 64.25 53951.26 88888.00 2008-01-15 16:11:09.408 015 17415.72 64.18 53951.28 88888.00 2008-01-15 16:11:09.908 015 17415.74 64.12 53951.33 88888.00 2008-01-15 16:11:10.408 015 17415.82 64.04 53951.49 88888.00 2008-01-15 16:11:10.908 015 17415.78 63.99 53951.45 88888.00 2008-01-15 16:11:11.408 015 17415.76 63.94 53951.45 88888.00 2008-01-15 16:11:11.908 015 17415.73 63.90 53951.43 88888.00 2008-01-15 16:11:12.408 015 17415.83 63.83 53951.43 88888.00 2008-01-15 16:11:12.908 015 17415.85 63.75 53951.31 88888.00 2008-01-15 16:11:13.408 015 17415.86 63.72 53951.30 88888.00 2008-01-15 16:11:13.908 015 17415.91 63.64 53951.26 88888.00 2008-01-15 16:11:14.408 015 17415.91 63.62 53951.38 88888.00 2008-01-15 16:11:14.908 015 17415.91 63.60 53951.53 88888.00 2008-01-15 16:11:15.408 015 17415.93 63.50 53951.54 88888.00 2008-01-15 16:11:15.908 015 17415.91 63.42 53951.50 88888.00 2008-01-15 16:11:16.408 015 17415.82 63.40 53951.44 88888.00 2008-01-15 16:11:16.908 015 17415.71 63.31 53951.41 88888.00 2008-01-15 16:11:17.408 015 17415.78 63.13 53951.41 88888.00 2008-01-15 16:11:17.908 015 17415.72 63.05 53951.37 88888.00 2008-01-15 16:11:18.408 015 17415.70 63.03 53951.42 88888.00 2008-01-15 16:11:18.908 015 17415.58 62.99 53951.37 88888.00 2008-01-15 16:11:19.408 015 17415.50 62.87 53951.52 88888.00 2008-01-15 16:11:19.908 015 17415.50 62.84 53951.56 88888.00 2008-01-15 16:11:20.408 015 17415.52 62.75 53951.59 88888.00 2008-01-15 16:11:20.908 015 17415.50 62.70 53951.58 88888.00 2008-01-15 16:11:21.408 015 17415.52 62.65 53951.57 88888.00 2008-01-15 16:11:21.908 015 17415.50 62.60 53951.59 88888.00 2008-01-15 16:11:22.408 015 17415.40 62.46 53951.68 88888.00 2008-01-15 16:11:22.908 015 17415.30 62.41 53951.77 88888.00 2008-01-15 16:11:23.408 015 17415.30 62.37 53951.68 88888.00 2008-01-15 16:11:23.908 015 17415.25 62.26 53951.67 88888.00 2008-01-15 16:11:24.408 015 17415.25 62.26 53951.67 88888.00 2008-01-15 16:11:24.908 015 17415.21 62.21 53951.65 88888.00 2008-01-15 16:11:25.407 015 17415.11 62.05 53951.58 88888.00 2008-01-15 16:11:25.907 015 17415.05 61.98 53951.56 88888.00 2008-01-15 16:11:26.407 015 17414.99 61.86 53951.65 88888.00 2008-01-15 16:11:26.907 015 17414.97 61.78 53951.69 88888.00 2008-01-15 16:11:27.407 015 17415.06 61.75 53951.71 88888.00 2008-01-15 16:11:27.907 015 17415.06 61.68 53951.70 88888.00 2008-01-15 16:11:28.407 015 17415.00 61.63 53951.75 88888.00 2008-01-15 16:11:28.907 015 17415.10 61.57 53951.80 88888.00 2008-01-15 16:11:29.407 015 17415.07 61.43 53951.80 88888.00 2008-01-15 16:11:29.907 015 17415.06 61.35 53951.80 88888.00 2008-01-15 16:11:30.408 015 17415.19 61.33 53951.76 88888.00 2008-01-15 16:11:30.908 015 17415.33 61.26 53951.67 88888.00 2008-01-15 16:11:31.408 015 17415.29 61.18 53951.59 88888.00 2008-01-15 16:11:31.908 015 17415.33 61.09 53951.53 88888.00 2008-01-15 16:11:32.408 015 17415.46 61.05 53951.55 88888.00 2008-01-15 16:11:32.908 015 17415.52 60.99 53951.47 88888.00 2008-01-15 16:11:33.408 015 17415.64 60.99 53951.46 88888.00 2008-01-15 16:11:33.908 015 17415.77 60.92 53951.53 88888.00 2008-01-15 16:11:34.408 015 17415.94 60.82 53951.56 88888.00 2008-01-15 16:11:34.908 015 17416.06 60.71 53951.47 88888.00 2008-01-15 16:11:35.408 015 17416.12 60.67 53951.43 88888.00 2008-01-15 16:11:35.908 015 17416.22 60.59 53951.44 88888.00 2008-01-15 16:11:36.408 015 17416.31 60.51 53951.42 88888.00 2008-01-15 16:11:36.908 015 17416.43 60.42 53951.38 88888.00 2008-01-15 16:11:37.408 015 17416.48 60.46 53951.33 88888.00 2008-01-15 16:11:37.908 015 17416.54 60.40 53951.37 88888.00 2008-01-15 16:11:38.408 015 17416.57 60.31 53951.35 88888.00 2008-01-15 16:11:38.908 015 17416.57 60.23 53951.33 88888.00 2008-01-15 16:11:39.408 015 17416.66 60.13 53951.36 88888.00 2008-01-15 16:11:39.908 015 17416.59 60.04 53951.36 88888.00 2008-01-15 16:11:40.408 015 17416.66 60.06 53951.35 88888.00 2008-01-15 16:11:40.908 015 17416.68 60.07 53951.25 88888.00 2008-01-15 16:11:41.408 015 17416.65 59.99 53951.17 88888.00 2008-01-15 16:11:41.908 015 17416.67 60.03 53951.21 88888.00 2008-01-15 16:11:42.408 015 17416.70 60.00 53951.20 88888.00 2008-01-15 16:11:42.908 015 17416.62 59.92 53951.30 88888.00 2008-01-15 16:11:43.408 015 17416.52 59.94 53951.32 88888.00 2008-01-15 16:11:43.908 015 17416.49 59.87 53951.35 88888.00 2008-01-15 16:11:44.408 015 17416.47 59.75 53951.37 88888.00 2008-01-15 16:11:44.908 015 17416.39 59.79 53951.32 88888.00 2008-01-15 16:11:45.408 015 17416.29 59.75 53951.28 88888.00 2008-01-15 16:11:45.908 015 17416.27 59.78 53951.24 88888.00 2008-01-15 16:11:46.408 015 17416.26 59.78 53951.33 88888.00 2008-01-15 16:11:46.908 015 17416.14 59.80 53951.46 88888.00 2008-01-15 16:11:47.408 015 17416.13 59.84 53951.50 88888.00 2008-01-15 16:11:47.908 015 17416.06 59.80 53951.46 88888.00 2008-01-15 16:11:48.408 015 17416.05 59.74 53951.42 88888.00 2008-01-15 16:11:48.908 015 17416.07 59.74 53951.44 88888.00 2008-01-15 16:11:49.408 015 17416.03 59.78 53951.48 88888.00 2008-01-15 16:11:49.908 015 17415.93 59.81 53951.42 88888.00 2008-01-15 16:11:50.408 015 17415.77 59.81 53951.44 88888.00 2008-01-15 16:11:50.908 015 17415.72 59.84 53951.50 88888.00 2008-01-15 16:11:51.408 015 17415.60 59.81 53951.43 88888.00 2008-01-15 16:11:51.908 015 17415.53 59.80 53951.45 88888.00 2008-01-15 16:11:52.408 015 17415.64 59.79 53951.52 88888.00 2008-01-15 16:11:52.908 015 17415.63 59.82 53951.52 88888.00 2008-01-15 16:11:53.408 015 17415.58 59.81 53951.52 88888.00 2008-01-15 16:11:53.908 015 17415.60 59.75 53951.46 88888.00 2008-01-15 16:11:54.408 015 17415.68 59.72 53951.44 88888.00 2008-01-15 16:11:54.908 015 17415.60 59.64 53951.49 88888.00 2008-01-15 16:11:55.408 015 17415.63 59.70 53951.39 88888.00 2008-01-15 16:11:55.908 015 17415.64 59.72 53951.49 88888.00 2008-01-15 16:11:56.408 015 17415.58 59.67 53951.53 88888.00 2008-01-15 16:11:56.908 015 17415.57 59.61 53951.53 88888.00 2008-01-15 16:11:57.408 015 17415.61 59.61 53951.53 88888.00 2008-01-15 16:11:57.908 015 17415.62 59.62 53951.53 88888.00 2008-01-15 16:11:58.408 015 17415.57 59.57 53951.55 88888.00 2008-01-15 16:11:58.908 015 17415.60 59.55 53951.56 88888.00 2008-01-15 16:11:59.408 015 17415.60 59.60 53951.55 88888.00 2008-01-15 16:11:59.908 015 17415.51 59.53 53951.45 88888.00 2008-01-15 16:12:00.408 015 17415.55 59.51 53951.48 88888.00 2008-01-15 16:12:00.908 015 17415.42 59.50 53951.52 88888.00 2008-01-15 16:12:01.408 015 17415.41 59.48 53951.52 88888.00 2008-01-15 16:12:01.908 015 17415.38 59.45 53951.53 88888.00 2008-01-15 16:12:02.408 015 17415.30 59.39 53951.62 88888.00 2008-01-15 16:12:02.908 015 17415.15 59.36 53951.61 88888.00 2008-01-15 16:12:03.408 015 17415.11 59.32 53951.59 88888.00 2008-01-15 16:12:03.908 015 17415.11 59.24 53951.61 88888.00 2008-01-15 16:12:04.408 015 17414.97 59.16 53951.69 88888.00 2008-01-15 16:12:04.908 015 17414.97 59.20 53951.69 88888.00 2008-01-15 16:12:05.408 015 17414.93 59.11 53951.57 88888.00 2008-01-15 16:12:05.908 015 17414.81 59.05 53951.56 88888.00 2008-01-15 16:12:06.408 015 17414.74 59.00 53951.56 88888.00 2008-01-15 16:12:06.908 015 17414.70 59.01 53951.64 88888.00 2008-01-15 16:12:07.408 015 17414.65 58.95 53951.70 88888.00 2008-01-15 16:12:07.908 015 17414.61 58.89 53951.71 88888.00 2008-01-15 16:12:08.408 015 17414.60 58.82 53951.79 88888.00 2008-01-15 16:12:08.908 015 17414.62 58.83 53951.76 88888.00 2008-01-15 16:12:09.408 015 17414.56 58.90 53951.70 88888.00 2008-01-15 16:12:09.908 015 17414.51 58.91 53951.83 88888.00 2008-01-15 16:12:10.408 015 17414.42 58.92 53951.95 88888.00 2008-01-15 16:12:10.908 015 17414.40 58.94 53951.94 88888.00 2008-01-15 16:12:11.408 015 17414.40 58.99 53951.88 88888.00 2008-01-15 16:12:11.908 015 17414.40 59.01 53951.86 88888.00 2008-01-15 16:12:12.408 015 17414.44 59.14 53951.86 88888.00 2008-01-15 16:12:12.908 015 17414.46 59.23 53951.79 88888.00 2008-01-15 16:12:13.408 015 17414.43 59.33 53951.79 88888.00 2008-01-15 16:12:13.908 015 17414.35 59.44 53951.82 88888.00 2008-01-15 16:12:14.408 015 17414.29 59.64 53951.82 88888.00 2008-01-15 16:12:14.908 015 17414.24 59.82 53951.82 88888.00 2008-01-15 16:12:15.405 015 17414.18 59.98 53951.71 88888.00 2008-01-15 16:12:15.905 015 17414.13 60.04 53951.72 88888.00 2008-01-15 16:12:16.405 015 17414.08 60.16 53951.78 88888.00 2008-01-15 16:12:16.905 015 17414.00 60.35 53951.84 88888.00 2008-01-15 16:12:17.405 015 17413.91 60.45 53951.81 88888.00 2008-01-15 16:12:17.905 015 17413.73 60.57 53951.77 88888.00 2008-01-15 16:12:18.405 015 17413.63 60.75 53951.88 88888.00 2008-01-15 16:12:18.905 015 17413.56 60.87 53952.00 88888.00 2008-01-15 16:12:19.405 015 17413.44 60.95 53951.92 88888.00 2008-01-15 16:12:19.905 015 17413.27 61.08 53951.89 88888.00 2008-01-15 16:12:20.405 015 17413.13 61.15 53951.93 88888.00 2008-01-15 16:12:20.905 015 17413.03 61.21 53951.98 88888.00 2008-01-15 16:12:21.405 015 17412.98 61.18 53951.87 88888.00 2008-01-15 16:12:21.905 015 17412.78 61.21 53951.86 88888.00 2008-01-15 16:12:22.405 015 17412.72 61.24 53951.88 88888.00 2008-01-15 16:12:22.905 015 17412.71 61.21 53951.97 88888.00 2008-01-15 16:12:23.405 015 17412.71 61.18 53951.93 88888.00 2008-01-15 16:12:23.905 015 17412.61 61.20 53951.86 88888.00 2008-01-15 16:12:24.405 015 17412.58 61.14 53951.80 88888.00 2008-01-15 16:12:24.905 015 17412.52 61.11 53951.90 88888.00 2008-01-15 16:12:25.405 015 17412.49 61.04 53951.95 88888.00 2008-01-15 16:12:25.905 015 17412.57 60.92 53951.98 88888.00 2008-01-15 16:12:26.405 015 17412.58 60.85 53951.99 88888.00 2008-01-15 16:12:26.905 015 17412.56 60.72 53952.01 88888.00 2008-01-15 16:12:27.405 015 17412.64 60.62 53952.08 88888.00 2008-01-15 16:12:27.905 015 17412.79 60.52 53952.06 88888.00 2008-01-15 16:12:28.405 015 17412.92 60.38 53952.04 88888.00 2008-01-15 16:12:28.905 015 17413.08 60.26 53952.06 88888.00 2008-01-15 16:12:29.405 015 17413.11 60.25 53951.99 88888.00 2008-01-15 16:12:29.905 015 17413.22 60.22 53952.02 88888.00 2008-01-15 16:12:30.405 015 17413.38 60.18 53951.91 88888.00 2008-01-15 16:12:30.905 015 17413.49 60.11 53951.92 88888.00 2008-01-15 16:12:31.405 015 17413.58 60.04 53951.90 88888.00 2008-01-15 16:12:31.905 015 17413.62 59.98 53951.82 88888.00 2008-01-15 16:12:32.405 015 17413.68 59.90 53951.84 88888.00 2008-01-15 16:12:32.905 015 17413.72 59.93 53951.80 88888.00 2008-01-15 16:12:33.405 015 17413.79 59.98 53951.79 88888.00 2008-01-15 16:12:33.905 015 17413.97 59.99 53951.84 88888.00 2008-01-15 16:12:34.405 015 17414.12 60.00 53951.94 88888.00 2008-01-15 16:12:34.905 015 17414.12 60.03 53951.90 88888.00 2008-01-15 16:12:35.405 015 17414.08 59.96 53951.80 88888.00 2008-01-15 16:12:35.905 015 17414.10 60.01 53951.72 88888.00 2008-01-15 16:12:36.405 015 17414.04 60.04 53951.82 88888.00 2008-01-15 16:12:36.905 015 17414.03 60.09 53951.94 88888.00 2008-01-15 16:12:37.405 015 17414.03 60.17 53951.83 88888.00 2008-01-15 16:12:37.905 015 17413.90 60.20 53951.73 88888.00 2008-01-15 16:12:38.405 015 17413.78 60.18 53951.70 88888.00 2008-01-15 16:12:38.905 015 17413.70 60.20 53951.83 88888.00 2008-01-15 16:12:39.405 015 17413.62 60.26 53951.83 88888.00 2008-01-15 16:12:39.905 015 17413.59 60.26 53951.83 88888.00 2008-01-15 16:12:40.405 015 17413.52 60.28 53951.77 88888.00 2008-01-15 16:12:40.905 015 17413.39 60.21 53951.75 88888.00 2008-01-15 16:12:41.405 015 17413.22 60.23 53951.73 88888.00 2008-01-15 16:12:41.905 015 17413.10 60.17 53951.69 88888.00 2008-01-15 16:12:42.405 015 17413.01 60.01 53951.69 88888.00 2008-01-15 16:12:42.905 015 17412.89 59.92 53951.70 88888.00 2008-01-15 16:12:43.405 015 17412.82 59.92 53951.71 88888.00 2008-01-15 16:12:43.905 015 17412.75 59.84 53951.67 88888.00 2008-01-15 16:12:44.405 015 17412.69 59.62 53951.76 88888.00 2008-01-15 16:12:44.905 015 17412.54 59.41 53951.73 88888.00 2008-01-15 16:12:45.405 015 17412.40 59.24 53951.73 88888.00 2008-01-15 16:12:45.905 015 17412.35 59.03 53951.86 88888.00 2008-01-15 16:12:46.405 015 17412.39 58.95 53951.92 88888.00 2008-01-15 16:12:46.905 015 17412.38 58.83 53951.86 88888.00 2008-01-15 16:12:47.405 015 17412.30 58.61 53951.86 88888.00 2008-01-15 16:12:47.905 015 17412.31 58.40 53951.80 88888.00 2008-01-15 16:12:48.405 015 17412.28 58.24 53951.73 88888.00 2008-01-15 16:12:48.905 015 17412.29 58.16 53951.79 88888.00 2008-01-15 16:12:49.405 015 17412.30 58.13 53951.80 88888.00 2008-01-15 16:12:49.905 015 17412.36 58.02 53951.73 88888.00 2008-01-15 16:12:50.405 015 17412.42 57.99 53951.73 88888.00 2008-01-15 16:12:50.905 015 17412.49 58.01 53951.68 88888.00 2008-01-15 16:12:51.405 015 17412.56 57.99 53951.69 88888.00 2008-01-15 16:12:51.905 015 17412.55 58.03 53951.73 88888.00 2008-01-15 16:12:52.405 015 17412.54 58.01 53951.65 88888.00 2008-01-15 16:12:52.905 015 17412.54 58.09 53951.53 88888.00 2008-01-15 16:12:53.405 015 17412.60 58.21 53951.60 88888.00 2008-01-15 16:12:53.905 015 17412.64 58.34 53951.60 88888.00 2008-01-15 16:12:54.405 015 17412.56 58.47 53951.58 88888.00 2008-01-15 16:12:54.905 015 17412.50 58.70 53951.60 88888.00 2008-01-15 16:12:55.405 015 17412.54 58.95 53951.64 88888.00 2008-01-15 16:12:55.905 015 17412.51 59.24 53951.60 88888.00 2008-01-15 16:12:56.405 015 17412.36 59.50 53951.49 88888.00 2008-01-15 16:12:56.905 015 17412.30 59.78 53951.56 88888.00 2008-01-15 16:12:57.405 015 17412.16 60.11 53951.60 88888.00 2008-01-15 16:12:57.905 015 17412.00 60.39 53951.75 88888.00 2008-01-15 16:12:58.405 015 17411.96 60.76 53951.76 88888.00 2008-01-15 16:12:58.905 015 17411.83 61.10 53951.67 88888.00 2008-01-15 16:12:59.405 015 17411.64 61.42 53951.64 88888.00 2008-01-15 16:12:59.905 015 17411.39 61.77 53951.72 88888.00 2008-01-15 16:13:00.405 015 17411.18 62.11 53951.83 88888.00 2008-01-15 16:13:00.905 015 17410.97 62.41 53951.80 88888.00 2008-01-15 16:13:01.405 015 17410.70 62.77 53951.78 88888.00 2008-01-15 16:13:01.905 015 17410.51 63.10 53951.75 88888.00 2008-01-15 16:13:02.405 015 17410.29 63.39 53951.73 88888.00 2008-01-15 16:13:02.905 015 17410.10 63.69 53951.78 88888.00 2008-01-15 16:13:03.405 015 17409.91 64.00 53951.80 88888.00 2008-01-15 16:13:03.905 015 17409.83 64.27 53951.84 88888.00 2008-01-15 16:13:04.405 015 17409.70 64.47 53951.90 88888.00 2008-01-15 16:13:04.905 015 17409.63 64.69 53951.92 88888.00 2008-01-15 16:13:05.405 015 17409.44 64.88 53951.91 88888.00 2008-01-15 16:13:05.905 015 17409.28 65.06 53951.89 88888.00 2008-01-15 16:13:06.405 015 17409.19 65.18 53951.87 88888.00 2008-01-15 16:13:06.905 015 17409.22 65.24 53951.87 88888.00 2008-01-15 16:13:07.405 015 17409.28 65.35 53951.83 88888.00 2008-01-15 16:13:07.905 015 17409.25 65.38 53951.84 88888.00 2008-01-15 16:13:08.405 015 17409.25 65.37 53951.84 88888.00 2008-01-15 16:13:08.905 015 17409.29 65.30 53951.84 88888.00 2008-01-15 16:13:09.405 015 17409.32 65.30 53951.91 88888.00 2008-01-15 16:13:09.905 015 17409.50 65.28 53952.01 88888.00 2008-01-15 16:13:10.405 015 17409.60 65.29 53952.03 88888.00 2008-01-15 16:13:10.905 015 17409.70 65.20 53951.94 88888.00 2008-01-15 16:13:11.405 015 17409.81 65.08 53951.86 88888.00 2008-01-15 16:13:11.905 015 17409.99 65.03 53951.90 88888.00 2008-01-15 16:13:12.405 015 17410.12 64.99 53951.94 88888.00 2008-01-15 16:13:12.905 015 17410.25 64.96 53951.87 88888.00 2008-01-15 16:13:13.405 015 17410.45 64.86 53951.78 88888.00 2008-01-15 16:13:13.905 015 17410.70 64.74 53951.76 88888.00 2008-01-15 16:13:14.405 015 17410.89 64.61 53951.76 88888.00 2008-01-15 16:13:14.905 015 17411.03 64.57 53951.68 88888.00 2008-01-15 16:13:15.405 015 17411.28 64.37 53951.64 88888.00 2008-01-15 16:13:15.905 015 17411.54 64.32 53951.61 88888.00 2008-01-15 16:13:16.405 015 17411.73 64.36 53951.49 88888.00 2008-01-15 16:13:16.905 015 17411.84 64.43 53951.46 88888.00 2008-01-15 16:13:17.405 015 17411.97 64.37 53951.45 88888.00 2008-01-15 16:13:17.905 015 17412.05 64.33 53951.45 88888.00 2008-01-15 16:13:18.405 015 17412.13 64.33 53951.45 88888.00 2008-01-15 16:13:18.905 015 17412.36 64.36 53951.38 88888.00 2008-01-15 16:13:19.405 015 17412.50 64.46 53951.35 88888.00 2008-01-15 16:13:19.905 015 17412.64 64.46 53951.38 88888.00 2008-01-15 16:13:20.405 015 17412.70 64.49 53951.35 88888.00 2008-01-15 16:13:20.905 015 17412.74 64.66 53951.36 88888.00 2008-01-15 16:13:21.405 015 17412.77 64.75 53951.41 88888.00 2008-01-15 16:13:21.905 015 17412.78 64.79 53951.31 88888.00 2008-01-15 16:13:22.405 015 17412.77 64.88 53951.23 88888.00 2008-01-15 16:13:22.905 015 17412.74 64.91 53951.28 88888.00 2008-01-15 16:13:23.405 015 17412.74 65.06 53951.33 88888.00 2008-01-15 16:13:23.905 015 17412.72 65.20 53951.34 88888.00 2008-01-15 16:13:24.405 015 17412.71 65.33 53951.37 88888.00 2008-01-15 16:13:24.905 015 17412.60 65.40 53951.30 88888.00 2008-01-15 16:13:25.405 015 17412.54 65.50 53951.15 88888.00 2008-01-15 16:13:25.905 015 17412.45 65.67 53951.13 88888.00 2008-01-15 16:13:26.405 015 17412.31 65.79 53951.15 88888.00 2008-01-15 16:13:26.905 015 17412.14 65.93 53951.16 88888.00 2008-01-15 16:13:27.405 015 17412.04 66.05 53951.28 88888.00 2008-01-15 16:13:27.905 015 17411.84 66.18 53951.35 88888.00 2008-01-15 16:13:28.405 015 17411.62 66.15 53951.41 88888.00 2008-01-15 16:13:28.905 015 17411.39 66.21 53951.41 88888.00 2008-01-15 16:13:29.405 015 17411.25 66.22 53951.39 88888.00 2008-01-15 16:13:29.905 015 17411.07 66.30 53951.41 88888.00 2008-01-15 16:13:30.405 015 17410.82 66.30 53951.35 88888.00 2008-01-15 16:13:30.905 015 17410.64 66.33 53951.42 88888.00 2008-01-15 16:13:31.405 015 17410.52 66.34 53951.41 88888.00 2008-01-15 16:13:31.905 015 17410.35 66.33 53951.42 88888.00 2008-01-15 16:13:32.405 015 17410.20 66.24 53951.42 88888.00 2008-01-15 16:13:32.905 015 17410.11 66.25 53951.39 88888.00 2008-01-15 16:13:33.405 015 17410.01 66.23 53951.46 88888.00 2008-01-15 16:13:33.905 015 17409.94 66.24 53951.43 88888.00 2008-01-15 16:13:34.405 015 17409.93 66.23 53951.53 88888.00 2008-01-15 16:13:34.905 015 17409.90 66.17 53951.55 88888.00 2008-01-15 16:13:35.405 015 17410.00 66.15 53951.54 88888.00 2008-01-15 16:13:35.905 015 17410.12 66.12 53951.55 88888.00 2008-01-15 16:13:36.405 015 17410.19 66.11 53951.56 88888.00 2008-01-15 16:13:36.905 015 17410.25 66.14 53951.49 88888.00 2008-01-15 16:13:37.405 015 17410.33 66.17 53951.54 88888.00 2008-01-15 16:13:37.905 015 17410.45 66.19 53951.56 88888.00 2008-01-15 16:13:38.405 015 17410.67 66.25 53951.54 88888.00 2008-01-15 16:13:38.905 015 17410.91 66.38 53951.45 88888.00 2008-01-15 16:13:39.405 015 17411.13 66.54 53951.35 88888.00 2008-01-15 16:13:39.905 015 17411.39 66.72 53951.27 88888.00 2008-01-15 16:13:40.405 015 17411.62 66.86 53951.32 88888.00 2008-01-15 16:13:40.905 015 17411.88 67.03 53951.27 88888.00 2008-01-15 16:13:41.405 015 17412.16 67.21 53951.27 88888.00 2008-01-15 16:13:41.905 015 17412.30 67.35 53951.31 88888.00 2008-01-15 16:13:42.405 015 17412.48 67.58 53951.34 88888.00 2008-01-15 16:13:42.905 015 17412.56 67.82 53951.28 88888.00 2008-01-15 16:13:43.405 015 17412.70 68.03 53951.27 88888.00 2008-01-15 16:13:43.905 015 17412.78 68.33 53951.24 88888.00 2008-01-15 16:13:44.405 015 17412.86 68.48 53951.09 88888.00 2008-01-15 16:13:44.905 015 17412.85 68.67 53951.08 88888.00 2008-01-15 16:13:45.405 015 17412.88 68.84 53951.15 88888.00 2008-01-15 16:13:45.905 015 17412.92 69.01 53951.20 88888.00 2008-01-15 16:13:46.405 015 17412.96 69.16 53951.16 88888.00 2008-01-15 16:13:46.905 015 17412.88 69.30 53951.11 88888.00 2008-01-15 16:13:47.405 015 17412.77 69.43 53951.16 88888.00 2008-01-15 16:13:47.905 015 17412.60 69.43 53951.21 88888.00 2008-01-15 16:13:48.405 015 17412.56 69.48 53951.17 88888.00 2008-01-15 16:13:48.905 015 17412.41 69.46 53951.21 88888.00 2008-01-15 16:13:49.405 015 17412.23 69.37 53951.24 88888.00 2008-01-15 16:13:49.905 015 17412.14 69.37 53951.32 88888.00 2008-01-15 16:13:50.405 015 17411.99 69.30 53951.37 88888.00 2008-01-15 16:13:50.905 015 17411.84 69.25 53951.41 88888.00 2008-01-15 16:13:51.405 015 17411.73 69.16 53951.38 88888.00 2008-01-15 16:13:51.905 015 17411.67 69.07 53951.39 88888.00 2008-01-15 16:13:52.405 015 17411.54 69.05 53951.46 88888.00 2008-01-15 16:13:52.905 015 17411.39 68.96 53951.43 88888.00 2008-01-15 16:13:53.405 015 17411.32 68.81 53951.53 88888.00 2008-01-15 16:13:53.905 015 17411.21 68.75 53951.60 88888.00 2008-01-15 16:13:54.405 015 17411.14 68.61 53951.70 88888.00 2008-01-15 16:13:54.905 015 17411.03 68.50 53951.72 88888.00 2008-01-15 16:13:55.405 015 17411.03 68.40 53951.64 88888.00 2008-01-15 16:13:55.905 015 17411.04 68.35 53951.54 88888.00 2008-01-15 16:13:56.405 015 17411.04 68.27 53951.62 88888.00 2008-01-15 16:13:56.905 015 17411.04 68.27 53951.77 88888.00 2008-01-15 16:13:57.405 015 17411.03 68.19 53951.78 88888.00 2008-01-15 16:13:57.905 015 17411.09 68.21 53951.66 88888.00 2008-01-15 16:13:58.405 015 17411.11 68.22 53951.64 88888.00 2008-01-15 16:13:58.905 015 17411.13 68.23 53951.59 88888.00 2008-01-15 16:13:59.405 015 17411.28 68.35 53951.53 88888.00 2008-01-15 16:13:59.905 015 17411.46 68.41 53951.56 88888.00 2008-01-15 16:14:00.405 015 17411.58 68.52 53951.57 88888.00 2008-01-15 16:14:00.905 015 17411.57 68.66 53951.55 88888.00 2008-01-15 16:14:01.405 015 17411.65 68.80 53951.42 88888.00 2008-01-15 16:14:01.905 015 17411.70 68.88 53951.36 88888.00 2008-01-15 16:14:02.405 015 17411.82 69.04 53951.33 88888.00 2008-01-15 16:14:02.905 015 17411.99 69.18 53951.39 88888.00 2008-01-15 16:14:03.405 015 17412.18 69.35 53951.39 88888.00 2008-01-15 16:14:03.905 015 17412.31 69.48 53951.33 88888.00 2008-01-15 16:14:04.405 015 17412.33 69.62 53951.33 88888.00 2008-01-15 16:14:04.905 015 17412.46 69.84 53951.30 88888.00 2008-01-15 16:14:05.405 015 17412.62 69.96 53951.30 88888.00 2008-01-15 16:14:05.905 015 17412.78 70.14 53951.26 88888.00 2008-01-15 16:14:06.405 015 17412.89 70.32 53951.23 88888.00 2008-01-15 16:14:06.905 015 17413.00 70.38 53951.13 88888.00 2008-01-15 16:14:07.405 015 17413.20 70.53 53951.05 88888.00 2008-01-15 16:14:07.905 015 17413.37 70.58 53951.06 88888.00 2008-01-15 16:14:08.405 015 17413.48 70.65 53951.11 88888.00 2008-01-15 16:14:08.905 015 17413.66 70.80 53950.97 88888.00 2008-01-15 16:14:09.405 015 17413.95 70.84 53950.88 88888.00 2008-01-15 16:14:09.905 015 17414.13 70.81 53950.88 88888.00 2008-01-15 16:14:10.405 015 17414.32 70.82 53950.91 88888.00 2008-01-15 16:14:10.905 015 17414.44 70.83 53951.00 88888.00 2008-01-15 16:14:11.405 015 17414.54 70.73 53950.97 88888.00 2008-01-15 16:14:11.905 015 17414.66 70.69 53950.97 88888.00 2008-01-15 16:14:12.405 015 17414.89 70.66 53950.99 88888.00 2008-01-15 16:14:12.905 015 17415.02 70.57 53950.89 88888.00 2008-01-15 16:14:13.405 015 17415.10 70.40 53950.88 88888.00 2008-01-15 16:14:13.905 015 17415.15 70.21 53951.00 88888.00 2008-01-15 16:14:14.405 015 17415.20 70.05 53950.94 88888.00 2008-01-15 16:14:14.905 015 17415.21 69.88 53950.98 88888.00 2008-01-15 16:14:15.405 015 17415.27 69.67 53951.00 88888.00 2008-01-15 16:14:15.905 015 17415.34 69.52 53950.97 88888.00 2008-01-15 16:14:16.405 015 17415.31 69.37 53950.87 88888.00 2008-01-15 16:14:16.905 015 17415.30 69.28 53950.90 88888.00 2008-01-15 16:14:17.405 015 17415.26 69.18 53951.03 88888.00 2008-01-15 16:14:17.905 015 17415.24 68.98 53951.13 88888.00 2008-01-15 16:14:18.405 015 17415.24 68.82 53951.14 88888.00 2008-01-15 16:14:18.905 015 17415.11 68.68 53951.11 88888.00 2008-01-15 16:14:19.405 015 17415.03 68.45 53951.04 88888.00 2008-01-15 16:14:19.905 015 17414.97 68.29 53951.09 88888.00 2008-01-15 16:14:20.405 015 17414.89 68.19 53951.11 88888.00 2008-01-15 16:14:20.905 015 17414.81 68.10 53951.02 88888.00 2008-01-15 16:14:21.405 015 17414.80 67.99 53950.97 88888.00 2008-01-15 16:14:21.905 015 17414.65 67.90 53950.96 88888.00 2008-01-15 16:14:22.405 015 17414.61 67.74 53951.02 88888.00 2008-01-15 16:14:22.905 015 17414.66 67.64 53951.14 88888.00 2008-01-15 16:14:23.405 015 17414.65 67.67 53951.17 88888.00 2008-01-15 16:14:23.905 015 17414.63 67.61 53951.14 88888.00 2008-01-15 16:14:24.405 015 17414.66 67.51 53951.15 88888.00 2008-01-15 16:14:24.905 015 17414.78 67.44 53951.10 88888.00 2008-01-15 16:14:25.405 015 17414.72 67.33 53951.02 88888.00 2008-01-15 16:14:25.905 015 17414.78 67.38 53950.99 88888.00 2008-01-15 16:14:26.405 015 17414.85 67.40 53950.97 88888.00 2008-01-15 16:14:26.905 015 17414.96 67.33 53950.99 88888.00 2008-01-15 16:14:27.405 015 17414.96 67.33 53951.10 88888.00 2008-01-15 16:14:27.905 015 17415.09 67.30 53951.06 88888.00 2008-01-15 16:14:28.405 015 17415.16 67.36 53951.09 88888.00 2008-01-15 16:14:28.905 015 17415.24 67.32 53951.00 88888.00 2008-01-15 16:14:29.405 015 17415.30 67.26 53950.93 88888.00 2008-01-15 16:14:29.905 015 17415.37 67.29 53950.97 88888.00 2008-01-15 16:14:30.405 015 17415.41 67.26 53951.01 88888.00 2008-01-15 16:14:30.905 015 17415.48 67.25 53951.02 88888.00 2008-01-15 16:14:31.405 015 17415.51 67.20 53951.01 88888.00 2008-01-15 16:14:31.905 015 17415.43 67.15 53950.99 88888.00 2008-01-15 16:14:32.405 015 17415.46 67.16 53951.03 88888.00 2008-01-15 16:14:32.905 015 17415.51 67.10 53951.03 88888.00 2008-01-15 16:14:33.405 015 17415.50 67.11 53951.15 88888.00 2008-01-15 16:14:33.905 015 17415.51 67.10 53951.16 88888.00 2008-01-15 16:14:34.405 015 17415.46 67.02 53951.08 88888.00 2008-01-15 16:14:34.905 015 17415.47 67.00 53951.09 88888.00 2008-01-15 16:14:35.405 015 17415.47 66.89 53951.15 88888.00 2008-01-15 16:14:35.905 015 17415.46 66.79 53951.14 88888.00 2008-01-15 16:14:36.405 015 17415.46 66.76 53951.14 88888.00 2008-01-15 16:14:36.905 015 17415.50 66.67 53951.11 88888.00 2008-01-15 16:14:37.405 015 17415.48 66.62 53951.03 88888.00 2008-01-15 16:14:37.905 015 17415.36 66.51 53950.96 88888.00 2008-01-15 16:14:38.405 015 17415.31 66.53 53951.00 88888.00 2008-01-15 16:14:38.905 015 17415.27 66.43 53951.08 88888.00 2008-01-15 16:14:39.405 015 17415.35 66.34 53951.08 88888.00 2008-01-15 16:14:39.905 015 17415.35 66.30 53951.00 88888.00 2008-01-15 16:14:40.405 015 17415.33 66.33 53951.01 88888.00 2008-01-15 16:14:40.905 015 17415.38 66.25 53951.00 88888.00 2008-01-15 16:14:41.405 015 17415.53 66.22 53951.01 88888.00 2008-01-15 16:14:41.905 015 17415.60 66.18 53951.08 88888.00 2008-01-15 16:14:42.405 015 17415.65 66.17 53951.06 88888.00 2008-01-15 16:14:42.905 015 17415.62 66.12 53950.98 88888.00 2008-01-15 16:14:43.405 015 17415.60 66.14 53950.94 88888.00 2008-01-15 16:14:43.905 015 17415.66 66.15 53950.92 88888.00 2008-01-15 16:14:44.405 015 17415.76 66.14 53950.98 88888.00 2008-01-15 16:14:44.905 015 17415.82 66.01 53950.99 88888.00 2008-01-15 16:14:45.405 015 17415.84 66.07 53950.90 88888.00 2008-01-15 16:14:45.905 015 17415.88 66.13 53950.92 88888.00 2008-01-15 16:14:46.405 015 17416.03 66.12 53950.98 88888.00 2008-01-15 16:14:46.905 015 17416.09 66.08 53950.97 88888.00 2008-01-15 16:14:47.405 015 17416.07 66.03 53950.91 88888.00 2008-01-15 16:14:47.905 015 17416.15 66.05 53950.88 88888.00 2008-01-15 16:14:48.405 015 17416.16 66.06 53950.81 88888.00 2008-01-15 16:14:48.905 015 17416.19 66.03 53950.83 88888.00 2008-01-15 16:14:49.405 015 17416.23 65.96 53950.83 88888.00 2008-01-15 16:14:49.905 015 17416.27 65.95 53950.86 88888.00 2008-01-15 16:14:50.402 015 17416.33 65.93 53950.79 88888.00 2008-01-15 16:14:50.902 015 17416.31 66.04 53950.77 88888.00 2008-01-15 16:14:51.402 015 17416.33 66.05 53950.80 88888.00 2008-01-15 16:14:51.902 015 17416.39 65.97 53950.82 88888.00 2008-01-15 16:14:52.402 015 17416.42 65.94 53950.83 88888.00 2008-01-15 16:14:52.902 015 17416.38 65.92 53950.86 88888.00 2008-01-15 16:14:53.402 015 17416.40 65.96 53950.90 88888.00 2008-01-15 16:14:53.902 015 17416.45 65.95 53950.85 88888.00 2008-01-15 16:14:54.402 015 17416.48 65.97 53950.78 88888.00 2008-01-15 16:14:54.902 015 17416.47 65.94 53950.87 88888.00 2008-01-15 16:14:55.402 015 17416.55 65.93 53950.89 88888.00 2008-01-15 16:14:55.902 015 17416.60 65.91 53950.82 88888.00 2008-01-15 16:14:56.402 015 17416.46 65.83 53950.89 88888.00 2008-01-15 16:14:56.902 015 17416.48 65.79 53950.94 88888.00 2008-01-15 16:14:57.402 015 17416.54 65.69 53950.90 88888.00 2008-01-15 16:14:57.902 015 17416.65 65.62 53950.93 88888.00 2008-01-15 16:14:58.402 015 17416.70 65.53 53950.94 88888.00 2008-01-15 16:14:58.902 015 17416.65 65.39 53951.03 88888.00 2008-01-15 16:14:59.402 015 17416.53 65.29 53951.04 88888.00 2008-01-15 16:14:59.902 015 17416.46 65.29 53950.98 88888.00 2008-01-15 16:15:00.402 015 17416.49 65.09 53951.01 88888.00 2008-01-15 16:15:00.902 015 17416.46 64.91 53951.04 88888.00 2008-01-15 16:15:01.402 015 17416.39 64.78 53951.06 88888.00 2008-01-15 16:15:01.902 015 17416.40 64.65 53951.21 88888.00 2008-01-15 16:15:02.402 015 17416.38 64.53 53951.22 88888.00 2008-01-15 16:15:02.902 015 17416.33 64.40 53951.20 88888.00 2008-01-15 16:15:03.402 015 17416.32 64.30 53951.21 88888.00 2008-01-15 16:15:03.902 015 17416.25 64.11 53951.22 88888.00 2008-01-15 16:15:04.402 015 17416.14 64.03 53951.25 88888.00 2008-01-15 16:15:04.902 015 17416.02 63.93 53951.27 88888.00 2008-01-15 16:15:05.402 015 17415.94 63.98 53951.25 88888.00 2008-01-15 16:15:05.902 015 17415.97 63.87 53951.38 88888.00 2008-01-15 16:15:06.402 015 17415.89 63.77 53951.38 88888.00 2008-01-15 16:15:06.902 015 17415.77 63.71 53951.48 88888.00 2008-01-15 16:15:07.402 015 17415.71 63.72 53951.50 88888.00 2008-01-15 16:15:07.902 015 17415.58 63.64 53951.50 88888.00 2008-01-15 16:15:08.402 015 17415.57 63.67 53951.55 88888.00 2008-01-15 16:15:08.902 015 17415.58 63.64 53951.58 88888.00 2008-01-15 16:15:09.402 015 17415.55 63.64 53951.48 88888.00 2008-01-15 16:15:09.902 015 17415.46 63.61 53951.50 88888.00 2008-01-15 16:15:10.402 015 17415.33 63.58 53951.45 88888.00 2008-01-15 16:15:10.902 015 17415.27 63.58 53951.52 88888.00 2008-01-15 16:15:11.402 015 17415.31 63.62 53951.50 88888.00 2008-01-15 16:15:11.902 015 17415.29 63.64 53951.53 88888.00 2008-01-15 16:15:12.402 015 17415.22 63.68 53951.54 88888.00 2008-01-15 16:15:12.902 015 17415.12 63.70 53951.61 88888.00 2008-01-15 16:15:13.402 015 17415.19 63.74 53951.55 88888.00 2008-01-15 16:15:13.902 015 17415.24 63.80 53951.60 88888.00 2008-01-15 16:15:14.402 015 17415.24 63.75 53951.57 88888.00 2008-01-15 16:15:14.902 015 17415.22 63.82 53951.50 88888.00 2008-01-15 16:15:15.402 015 17415.20 63.86 53951.46 88888.00 2008-01-15 16:15:15.902 015 17415.23 63.88 53951.44 88888.00 2008-01-15 16:15:16.402 015 17415.22 63.92 53951.47 88888.00 2008-01-15 16:15:16.902 015 17415.15 63.94 53951.45 88888.00 2008-01-15 16:15:17.402 015 17415.11 63.93 53951.43 88888.00 2008-01-15 16:15:17.902 015 17415.12 63.81 53951.43 88888.00 2008-01-15 16:15:18.402 015 17415.13 63.79 53951.53 88888.00 2008-01-15 16:15:18.902 015 17415.14 63.77 53951.50 88888.00 2008-01-15 16:15:19.402 015 17415.10 63.72 53951.35 88888.00 2008-01-15 16:15:19.902 015 17415.09 63.70 53951.35 88888.00 2008-01-15 16:15:20.402 015 17415.14 63.61 53951.33 88888.00 2008-01-15 16:15:20.902 015 17415.23 63.54 53951.46 88888.00 2008-01-15 16:15:21.402 015 17415.25 63.45 53951.48 88888.00 2008-01-15 16:15:21.902 015 17415.26 63.40 53951.50 88888.00 2008-01-15 16:15:22.402 015 17415.27 63.32 53951.47 88888.00 2008-01-15 16:15:22.902 015 17415.30 63.28 53951.55 88888.00 2008-01-15 16:15:23.402 015 17415.29 63.25 53951.59 88888.00 2008-01-15 16:15:23.902 015 17415.29 63.21 53951.54 88888.00 2008-01-15 16:15:24.402 015 17415.29 63.12 53951.53 88888.00 2008-01-15 16:15:24.902 015 17415.32 63.03 53951.66 88888.00 2008-01-15 16:15:25.402 015 17415.33 62.99 53951.69 88888.00 2008-01-15 16:15:25.902 015 17415.30 62.86 53951.69 88888.00 2008-01-15 16:15:26.402 015 17415.24 62.77 53951.62 88888.00 2008-01-15 16:15:26.902 015 17415.26 62.75 53951.56 88888.00 2008-01-15 16:15:27.402 015 17415.23 62.71 53951.59 88888.00 2008-01-15 16:15:27.902 015 17415.30 62.64 53951.70 88888.00 2008-01-15 16:15:28.402 015 17415.24 62.53 53951.78 88888.00 2008-01-15 16:15:28.902 015 17415.25 62.45 53951.86 88888.00 2008-01-15 16:15:29.402 015 17415.25 62.34 53951.75 88888.00 2008-01-15 16:15:29.902 015 17415.24 62.21 53951.72 88888.00 2008-01-15 16:15:30.402 015 17415.30 62.17 53951.70 88888.00 2008-01-15 16:15:30.902 015 17415.25 62.12 53951.65 88888.00 2008-01-15 16:15:31.402 015 17415.16 61.96 53951.75 88888.00 2008-01-15 16:15:31.902 015 17415.06 61.93 53951.80 88888.00 2008-01-15 16:15:32.402 015 17415.15 61.83 53951.75 88888.00 2008-01-15 16:15:32.902 015 17415.23 61.70 53951.69 88888.00 2008-01-15 16:15:33.402 015 17415.23 61.70 53951.77 88888.00 2008-01-15 16:15:33.902 015 17415.22 61.69 53951.76 88888.00 2008-01-15 16:15:34.402 015 17415.22 61.64 53951.80 88888.00 2008-01-15 16:15:34.902 015 17415.26 61.52 53951.78 88888.00 2008-01-15 16:15:35.402 015 17415.40 61.43 53951.76 88888.00 2008-01-15 16:15:35.902 015 17415.40 61.34 53951.79 88888.00 2008-01-15 16:15:36.402 015 17415.38 61.27 53951.80 88888.00 2008-01-15 16:15:36.902 015 17415.36 61.26 53951.77 88888.00 2008-01-15 16:15:37.402 015 17415.37 61.19 53951.81 88888.00 2008-01-15 16:15:37.902 015 17415.38 61.07 53951.89 88888.00 2008-01-15 16:15:38.402 015 17415.45 61.06 53951.84 88888.00 2008-01-15 16:15:38.902 015 17415.38 61.05 53951.78 88888.00 2008-01-15 16:15:39.402 015 17415.46 60.92 53951.71 88888.00 2008-01-15 16:15:39.902 015 17415.53 60.82 53951.70 88888.00 2008-01-15 16:15:40.012 015 17415.53 60.68 53951.76 88888.00 2008-01-15 16:15:40.512 015 17415.54 60.65 53951.72 88888.00 2008-01-15 16:15:41.012 015 17415.57 60.51 53951.71 88888.00 2008-01-15 16:15:41.512 015 17415.60 60.26 53951.76 88888.00 2008-01-15 16:15:42.012 015 17415.62 60.17 53951.76 88888.00 2008-01-15 16:15:42.512 015 17415.58 60.12 53951.78 88888.00 2008-01-15 16:15:43.012 015 17415.57 60.02 53951.73 88888.00 2008-01-15 16:15:43.512 015 17415.62 59.92 53951.67 88888.00 2008-01-15 16:15:44.012 015 17415.64 59.81 53951.66 88888.00 2008-01-15 16:15:44.512 015 17415.65 59.65 53951.76 88888.00 2008-01-15 16:15:45.012 015 17415.63 59.44 53951.68 88888.00 2008-01-15 16:15:45.512 015 17415.61 59.32 53951.69 88888.00 2008-01-15 16:15:46.012 015 17415.54 59.18 53951.77 88888.00 2008-01-15 16:15:46.512 015 17415.54 59.06 53951.62 88888.00 2008-01-15 16:15:47.012 015 17415.55 58.94 53951.64 88888.00 2008-01-15 16:15:47.512 015 17415.58 58.82 53951.72 88888.00 2008-01-15 16:15:48.012 015 17415.55 58.72 53951.67 88888.00 2008-01-15 16:15:48.512 015 17415.56 58.61 53951.59 88888.00 2008-01-15 16:15:49.012 015 17415.56 58.43 53951.60 88888.00 2008-01-15 16:15:49.512 015 17415.50 58.30 53951.69 88888.00 2008-01-15 16:15:50.012 015 17415.52 58.11 53951.72 88888.00 2008-01-15 16:15:50.512 015 17415.46 58.03 53951.73 88888.00 2008-01-15 16:15:51.012 015 17415.41 57.97 53951.83 88888.00 2008-01-15 16:15:51.512 015 17415.34 57.81 53951.83 88888.00 2008-01-15 16:15:52.012 015 17415.40 57.63 53951.83 88888.00 2008-01-15 16:15:52.512 015 17415.47 57.50 53951.81 88888.00 2008-01-15 16:15:53.012 015 17415.41 57.48 53951.87 88888.00 2008-01-15 16:15:53.512 015 17415.36 57.42 53951.83 88888.00 2008-01-15 16:15:54.012 015 17415.30 57.36 53951.79 88888.00 2008-01-15 16:15:54.512 015 17415.24 57.30 53951.80 88888.00 2008-01-15 16:15:55.012 015 17415.30 57.21 53951.78 88888.00 2008-01-15 16:15:55.512 015 17415.25 57.16 53951.80 88888.00 2008-01-15 16:15:56.012 015 17415.25 57.07 53951.79 88888.00 2008-01-15 16:15:56.512 015 17415.21 57.04 53951.84 88888.00 2008-01-15 16:15:57.012 015 17415.22 56.97 53951.89 88888.00 2008-01-15 16:15:57.512 015 17415.29 56.98 53951.89 88888.00 2008-01-15 16:15:58.012 015 17415.32 56.99 53951.91 88888.00 2008-01-15 16:15:58.512 015 17415.24 57.00 53951.90 88888.00 2008-01-15 16:15:59.012 015 17415.12 56.96 53951.93 88888.00 2008-01-15 16:15:59.512 015 17415.12 56.92 53951.93 88888.00 2008-01-15 16:16:00.012 015 17415.12 56.82 53951.93 88888.00 2008-01-15 16:16:00.512 015 17415.10 56.76 53952.00 88888.00 2008-01-15 16:16:01.012 015 17415.03 56.89 53952.02 88888.00 2008-01-15 16:16:01.512 015 17415.04 56.92 53951.88 88888.00 2008-01-15 16:16:02.012 015 17415.03 56.90 53951.79 88888.00 2008-01-15 16:16:02.512 015 17415.02 56.91 53951.81 88888.00 2008-01-15 16:16:03.012 015 17415.03 56.88 53951.97 88888.00 2008-01-15 16:16:03.512 015 17415.04 56.94 53951.91 88888.00 2008-01-15 16:16:04.012 015 17415.02 57.01 53951.90 88888.00 2008-01-15 16:16:04.512 015 17415.01 57.04 53951.83 88888.00 2008-01-15 16:16:05.012 015 17414.97 57.09 53951.80 88888.00 2008-01-15 16:16:05.512 015 17414.97 57.09 53951.82 88888.00 2008-01-15 16:16:06.012 015 17414.87 57.09 53951.82 88888.00 2008-01-15 16:16:06.512 015 17414.80 57.17 53951.70 88888.00 2008-01-15 16:16:07.012 015 17414.71 57.18 53951.69 88888.00 2008-01-15 16:16:07.512 015 17414.73 57.25 53951.77 88888.00 2008-01-15 16:16:08.012 015 17414.80 57.25 53951.77 88888.00 2008-01-15 16:16:08.512 015 17414.79 57.28 53951.72 88888.00 2008-01-15 16:16:09.012 015 17414.79 57.24 53951.84 88888.00 2008-01-15 16:16:09.512 015 17414.74 57.33 53951.79 88888.00 2008-01-15 16:16:10.012 015 17414.76 57.44 53951.73 88888.00 2008-01-15 16:16:10.512 015 17414.75 57.47 53951.79 88888.00 2008-01-15 16:16:11.012 015 17414.79 57.53 53951.80 88888.00 2008-01-15 16:16:11.512 015 17414.69 57.62 53951.79 88888.00 2008-01-15 16:16:12.012 015 17414.66 57.69 53951.71 88888.00 2008-01-15 16:16:12.512 015 17414.62 57.77 53951.72 88888.00 2008-01-15 16:16:13.012 015 17414.61 57.78 53951.72 88888.00 2008-01-15 16:16:13.512 015 17414.53 57.85 53951.75 88888.00 2008-01-15 16:16:14.012 015 17414.51 57.99 53951.78 88888.00 2008-01-15 16:16:14.512 015 17414.41 58.09 53951.76 88888.00 2008-01-15 16:16:15.012 015 17414.35 58.16 53951.75 88888.00 2008-01-15 16:16:15.512 015 17414.39 58.15 53951.84 88888.00 2008-01-15 16:16:16.012 015 17414.38 58.19 53951.97 88888.00 2008-01-15 16:16:16.512 015 17414.28 58.26 53951.97 88888.00 2008-01-15 16:16:17.012 015 17414.18 58.31 53951.94 88888.00 2008-01-15 16:16:17.512 015 17414.18 58.31 53951.84 88888.00 2008-01-15 16:16:18.012 015 17414.12 58.36 53951.88 88888.00 2008-01-15 16:16:18.512 015 17414.10 58.40 53951.89 88888.00 2008-01-15 16:16:19.012 015 17414.03 58.46 53951.84 88888.00 2008-01-15 16:16:19.512 015 17413.94 58.50 53951.92 88888.00 2008-01-15 16:16:20.012 015 17413.84 58.53 53952.00 88888.00 2008-01-15 16:16:20.512 015 17413.84 58.53 53952.11 88888.00 2008-01-15 16:16:21.012 015 17413.81 58.64 53952.10 88888.00 2008-01-15 16:16:21.512 015 17413.76 58.73 53951.97 88888.00 2008-01-15 16:16:22.012 015 17413.74 58.80 53952.00 88888.00 2008-01-15 16:16:22.512 015 17413.77 58.89 53952.04 88888.00 2008-01-15 16:16:23.012 015 17413.73 58.93 53951.94 88888.00 2008-01-15 16:16:23.512 015 17413.72 59.00 53952.00 88888.00 2008-01-15 16:16:24.012 015 17413.61 59.09 53952.08 88888.00 2008-01-15 16:16:24.512 015 17413.58 59.16 53952.02 88888.00 2008-01-15 16:16:25.012 015 17413.58 59.29 53952.02 88888.00 2008-01-15 16:16:25.512 015 17413.40 59.31 53952.06 88888.00 2008-01-15 16:16:26.012 015 17413.38 59.32 53952.18 88888.00 2008-01-15 16:16:26.512 015 17413.36 59.38 53952.23 88888.00 2008-01-15 16:16:27.012 015 17413.35 59.45 53952.13 88888.00 2008-01-15 16:16:27.512 015 17413.25 59.50 53952.14 88888.00 2008-01-15 16:16:28.012 015 17413.06 59.58 53952.20 88888.00 2008-01-15 16:16:28.512 015 17412.95 59.62 53952.12 88888.00 2008-01-15 16:16:29.012 015 17412.87 59.67 53952.22 88888.00 2008-01-15 16:16:29.512 015 17412.85 59.72 53952.25 88888.00 2008-01-15 16:16:30.012 015 17412.82 59.75 53952.27 88888.00 2008-01-15 16:16:30.512 015 17412.74 59.83 53952.29 88888.00 2008-01-15 16:16:31.012 015 17412.61 59.83 53952.28 88888.00 2008-01-15 16:16:31.512 015 17412.59 59.88 53952.29 88888.00 2008-01-15 16:16:32.012 015 17412.57 59.93 53952.35 88888.00 2008-01-15 16:16:32.512 015 17412.61 59.90 53952.46 88888.00 2008-01-15 16:16:33.012 015 17412.59 59.92 53952.40 88888.00 2008-01-15 16:16:33.512 015 17412.57 59.91 53952.38 88888.00 2008-01-15 16:16:34.012 015 17412.46 59.97 53952.34 88888.00 2008-01-15 16:16:34.512 015 17412.48 59.96 53952.34 88888.00 2008-01-15 16:16:35.012 015 17412.56 59.97 53952.35 88888.00 2008-01-15 16:16:35.512 015 17412.56 60.00 53952.31 88888.00 2008-01-15 16:16:36.012 015 17412.55 60.08 53952.27 88888.00 2008-01-15 16:16:36.512 015 17412.50 60.18 53952.34 88888.00 2008-01-15 16:16:37.012 015 17412.54 60.19 53952.35 88888.00 2008-01-15 16:16:37.512 015 17412.61 60.17 53952.23 88888.00 2008-01-15 16:16:38.012 015 17412.64 60.28 53952.28 88888.00 2008-01-15 16:16:38.512 015 17412.64 60.41 53952.32 88888.00 2008-01-15 16:16:39.012 015 17412.65 60.40 53952.32 88888.00 2008-01-15 16:16:39.512 015 17412.71 60.51 53952.29 88888.00 2008-01-15 16:16:40.012 015 17412.77 60.59 53952.29 88888.00 2008-01-15 16:16:40.512 015 17412.80 60.74 53952.24 88888.00 2008-01-15 16:16:41.012 015 17412.93 60.84 53952.23 88888.00 2008-01-15 16:16:41.512 015 17412.98 60.95 53952.26 88888.00 2008-01-15 16:16:42.012 015 17413.07 60.96 53952.27 88888.00 2008-01-15 16:16:42.512 015 17413.17 61.06 53952.20 88888.00 2008-01-15 16:16:43.012 015 17413.16 61.18 53952.06 88888.00 2008-01-15 16:16:43.512 015 17413.11 61.28 53952.04 88888.00 2008-01-15 16:16:44.012 015 17413.19 61.43 53952.04 88888.00 2008-01-15 16:16:44.512 015 17413.22 61.44 53952.04 88888.00 2008-01-15 16:16:45.012 015 17413.26 61.44 53952.08 88888.00 2008-01-15 16:16:45.512 015 17413.31 61.52 53952.05 88888.00 2008-01-15 16:16:46.012 015 17413.32 61.60 53952.10 88888.00 2008-01-15 16:16:46.512 015 17413.37 61.81 53952.03 88888.00 2008-01-15 16:16:47.012 015 17413.32 61.81 53952.02 88888.00 2008-01-15 16:16:47.512 015 17413.23 61.81 53952.02 88888.00 2008-01-15 16:16:48.012 015 17413.25 61.84 53951.94 88888.00 2008-01-15 16:16:48.512 015 17413.22 61.91 53952.02 88888.00 2008-01-15 16:16:49.012 015 17413.23 61.88 53952.14 88888.00 2008-01-15 16:16:49.512 015 17413.21 61.93 53952.09 88888.00 2008-01-15 16:16:50.012 015 17413.08 61.93 53952.01 88888.00 2008-01-15 16:16:50.512 015 17412.98 61.94 53951.99 88888.00 2008-01-15 16:16:51.012 015 17413.06 61.89 53952.02 88888.00 2008-01-15 16:16:51.512 015 17413.12 61.85 53952.06 88888.00 2008-01-15 16:16:52.012 015 17413.03 61.84 53952.10 88888.00 2008-01-15 16:16:52.512 015 17412.93 61.79 53952.05 88888.00 2008-01-15 16:16:53.012 015 17412.85 61.76 53952.03 88888.00 2008-01-15 16:16:53.512 015 17412.86 61.79 53952.02 88888.00 2008-01-15 16:16:54.012 015 17412.88 61.74 53952.01 88888.00 2008-01-15 16:16:54.512 015 17412.78 61.70 53952.01 88888.00 2008-01-15 16:16:55.012 015 17412.77 61.58 53952.05 88888.00 2008-01-15 16:16:55.512 015 17412.72 61.58 53952.13 88888.00 2008-01-15 16:16:56.012 015 17412.75 61.57 53952.02 88888.00 2008-01-15 16:16:56.512 015 17412.67 61.58 53952.04 88888.00 2008-01-15 16:16:57.012 015 17412.64 61.58 53952.05 88888.00 2008-01-15 16:16:57.512 015 17412.68 61.67 53952.06 88888.00 2008-01-15 16:16:58.012 015 17412.67 61.60 53952.17 88888.00 2008-01-15 16:16:58.512 015 17412.70 61.64 53952.20 88888.00 2008-01-15 16:16:59.012 015 17412.65 61.64 53952.16 88888.00 2008-01-15 16:16:59.512 015 17412.65 61.63 53952.08 88888.00 2008-01-15 16:17:00.012 015 17412.58 61.73 53952.06 88888.00 2008-01-15 16:17:00.512 015 17412.51 61.77 53952.10 88888.00 2008-01-15 16:17:01.012 015 17412.56 61.86 53952.02 88888.00 2008-01-15 16:17:01.512 015 17412.52 61.95 53952.02 88888.00 2008-01-15 16:17:02.012 015 17412.46 62.05 53952.05 88888.00 2008-01-15 16:17:02.512 015 17412.40 62.11 53952.01 88888.00 2008-01-15 16:17:03.012 015 17412.44 62.21 53952.00 88888.00 2008-01-15 16:17:03.512 015 17412.33 62.34 53951.99 88888.00 2008-01-15 16:17:04.012 015 17412.20 62.52 53952.02 88888.00 2008-01-15 16:17:04.512 015 17412.04 62.52 53952.05 88888.00 2008-01-15 16:17:05.012 015 17411.96 62.64 53951.98 88888.00 2008-01-15 16:17:05.512 015 17411.99 62.83 53952.00 88888.00 2008-01-15 16:17:06.012 015 17411.90 63.02 53952.05 88888.00 2008-01-15 16:17:06.512 015 17411.80 63.11 53951.98 88888.00 2008-01-15 16:17:07.012 015 17411.75 63.22 53952.03 88888.00 2008-01-15 16:17:07.512 015 17411.70 63.50 53952.08 88888.00 2008-01-15 16:17:08.012 015 17411.76 63.65 53952.09 88888.00 2008-01-15 16:17:08.512 015 17411.68 63.79 53952.05 88888.00 2008-01-15 16:17:09.012 015 17411.59 63.94 53952.10 88888.00 2008-01-15 16:17:09.512 015 17411.52 64.07 53952.15 88888.00 2008-01-15 16:17:10.012 015 17411.48 64.12 53952.12 88888.00 2008-01-15 16:17:10.512 015 17411.54 64.20 53952.06 88888.00 2008-01-15 16:17:11.012 015 17411.56 64.33 53952.08 88888.00 2008-01-15 16:17:11.512 015 17411.46 64.52 53952.05 88888.00 2008-01-15 16:17:12.012 015 17411.43 64.67 53952.03 88888.00 2008-01-15 16:17:12.512 015 17411.48 64.75 53951.98 88888.00 2008-01-15 16:17:13.012 015 17411.58 64.81 53951.99 88888.00 2008-01-15 16:17:13.512 015 17411.62 64.89 53952.03 88888.00 2008-01-15 16:17:14.012 015 17411.62 65.00 53952.04 88888.00 2008-01-15 16:17:14.512 015 17411.60 65.11 53951.97 88888.00 2008-01-15 16:17:15.012 015 17411.74 65.21 53952.01 88888.00 2008-01-15 16:17:15.512 015 17411.78 65.38 53952.09 88888.00 2008-01-15 16:17:16.012 015 17411.76 65.56 53952.06 88888.00 2008-01-15 16:17:16.512 015 17411.83 65.67 53951.99 88888.00 2008-01-15 16:17:17.012 015 17412.01 65.77 53951.93 88888.00 2008-01-15 16:17:17.512 015 17412.16 65.83 53951.91 88888.00 2008-01-15 16:17:18.012 015 17412.20 65.92 53951.90 88888.00 2008-01-15 16:17:18.512 015 17412.27 66.07 53951.84 88888.00 2008-01-15 16:17:19.012 015 17412.34 66.18 53951.88 88888.00 2008-01-15 16:17:19.512 015 17412.38 66.28 53951.88 88888.00 2008-01-15 16:17:20.012 015 17412.44 66.34 53951.94 88888.00 2008-01-15 16:17:20.512 015 17412.51 66.52 53951.81 88888.00 2008-01-15 16:17:21.012 015 17412.56 66.65 53951.79 88888.00 2008-01-15 16:17:21.512 015 17412.64 66.79 53951.77 88888.00 2008-01-15 16:17:22.012 015 17412.59 66.90 53951.70 88888.00 2008-01-15 16:17:22.512 015 17412.66 67.02 53951.76 88888.00 2008-01-15 16:17:23.012 015 17412.70 67.13 53951.75 88888.00 2008-01-15 16:17:23.512 015 17412.70 67.23 53951.70 88888.00 2008-01-15 16:17:24.012 015 17412.72 67.31 53951.71 88888.00 2008-01-15 16:17:24.512 015 17412.77 67.51 53951.71 88888.00 2008-01-15 16:17:25.009 015 17412.76 67.61 53951.62 88888.00 2008-01-15 16:17:25.509 015 17412.74 67.65 53951.61 88888.00 2008-01-15 16:17:26.009 015 17412.74 67.77 53951.73 88888.00 2008-01-15 16:17:26.509 015 17412.74 67.82 53951.67 88888.00 2008-01-15 16:17:27.009 015 17412.85 67.89 53951.60 88888.00 2008-01-15 16:17:27.509 015 17412.85 67.97 53951.71 88888.00 2008-01-15 16:17:28.009 015 17412.86 68.10 53951.66 88888.00 2008-01-15 16:17:28.509 015 17412.91 68.13 53951.61 88888.00 2008-01-15 16:17:29.009 015 17412.97 68.14 53951.71 88888.00 2008-01-15 16:17:29.509 015 17412.99 68.22 53951.68 88888.00 2008-01-15 16:17:29.909 015 17412.99 68.27 53951.68 88888.00 2008-01-15 16:17:30.409 015 17413.02 68.25 53951.72 88888.00 2008-01-15 16:17:30.909 015 17412.99 68.27 53951.72 88888.00 2008-01-15 16:17:31.409 015 17412.99 68.38 53951.67 88888.00 2008-01-15 16:17:31.909 015 17413.02 68.36 53951.54 88888.00 2008-01-15 16:17:32.409 015 17413.02 68.33 53951.60 88888.00 2008-01-15 16:17:32.909 015 17413.03 68.28 53951.67 88888.00 2008-01-15 16:17:33.409 015 17413.12 68.22 53951.73 88888.00 2008-01-15 16:17:33.909 015 17413.22 68.25 53951.73 88888.00 2008-01-15 16:17:34.409 015 17413.31 68.19 53951.77 88888.00 2008-01-15 16:17:34.909 015 17413.37 68.17 53951.72 88888.00 2008-01-15 16:17:35.409 015 17413.42 68.08 53951.76 88888.00 2008-01-15 16:17:35.909 015 17413.46 68.02 53951.71 88888.00 2008-01-15 16:17:36.409 015 17413.50 68.02 53951.68 88888.00 2008-01-15 16:17:36.909 015 17413.50 67.97 53951.71 88888.00 2008-01-15 16:17:37.409 015 17413.57 67.96 53951.68 88888.00 2008-01-15 16:17:37.909 015 17413.63 67.83 53951.67 88888.00 2008-01-15 16:17:38.409 015 17413.66 67.70 53951.70 88888.00 2008-01-15 16:17:38.909 015 17413.74 67.64 53951.73 88888.00 2008-01-15 16:17:39.409 015 17413.82 67.67 53951.70 88888.00 2008-01-15 16:17:39.909 015 17413.85 67.68 53951.66 88888.00 2008-01-15 16:17:40.409 015 17413.87 67.61 53951.62 88888.00 2008-01-15 16:17:40.909 015 17413.83 67.51 53951.73 88888.00 2008-01-15 16:17:41.409 015 17413.89 67.40 53951.79 88888.00 2008-01-15 16:17:41.909 015 17413.92 67.31 53951.67 88888.00 2008-01-15 16:17:42.409 015 17413.89 67.26 53951.62 88888.00 2008-01-15 16:17:42.909 015 17413.90 67.23 53951.56 88888.00 2008-01-15 16:17:43.409 015 17413.93 67.13 53951.61 88888.00 2008-01-15 16:17:43.909 015 17413.94 67.08 53951.68 88888.00 2008-01-15 16:17:44.409 015 17413.91 67.05 53951.77 88888.00 2008-01-15 16:17:44.909 015 17413.81 66.96 53951.81 88888.00 2008-01-15 16:17:45.409 015 17413.82 66.90 53951.81 88888.00 2008-01-15 16:17:45.909 015 17413.87 66.79 53951.77 88888.00 2008-01-15 16:17:46.409 015 17413.83 66.70 53951.84 88888.00 2008-01-15 16:17:46.909 015 17413.83 66.65 53951.84 88888.00 2008-01-15 16:17:47.409 015 17413.77 66.61 53951.77 88888.00 2008-01-15 16:17:47.909 015 17413.76 66.54 53951.75 88888.00 2008-01-15 16:17:48.409 015 17413.77 66.48 53951.72 88888.00 2008-01-15 16:17:48.909 015 17413.76 66.48 53951.69 88888.00 2008-01-15 16:17:49.409 015 17413.67 66.38 53951.75 88888.00 2008-01-15 16:17:49.909 015 17413.67 66.36 53951.69 88888.00 2008-01-15 16:17:50.409 015 17413.69 66.28 53951.66 88888.00 2008-01-15 16:17:50.909 015 17413.63 66.26 53951.75 88888.00 2008-01-15 16:17:51.409 015 17413.60 66.26 53951.79 88888.00 2008-01-15 16:17:51.909 015 17413.59 66.21 53951.76 88888.00 2008-01-15 16:17:52.409 015 17413.63 66.19 53951.61 88888.00 2008-01-15 16:17:52.909 015 17413.63 66.16 53951.73 88888.00 2008-01-15 16:17:53.409 015 17413.59 66.15 53951.78 88888.00 2008-01-15 16:17:53.909 015 17413.52 66.06 53951.79 88888.00 2008-01-15 16:17:54.409 015 17413.60 66.02 53951.84 88888.00 2008-01-15 16:17:54.909 015 17413.64 65.99 53951.83 88888.00 2008-01-15 16:17:55.409 015 17413.52 65.96 53951.90 88888.00 2008-01-15 16:17:55.909 015 17413.44 65.97 53951.88 88888.00 2008-01-15 16:17:56.409 015 17413.38 66.02 53951.86 88888.00 2008-01-15 16:17:56.909 015 17413.39 66.01 53951.84 88888.00 2008-01-15 16:17:57.409 015 17413.28 66.01 53951.78 88888.00 2008-01-15 16:17:57.909 015 17413.19 66.03 53951.76 88888.00 2008-01-15 16:17:58.409 015 17413.17 66.02 53951.67 88888.00 2008-01-15 16:17:58.909 015 17413.18 65.97 53951.66 88888.00 2008-01-15 16:17:59.409 015 17413.09 65.93 53951.77 88888.00 2008-01-15 16:17:59.909 015 17413.05 65.92 53951.76 88888.00 2008-01-15 16:18:00.409 015 17412.96 65.93 53951.78 88888.00 2008-01-15 16:18:00.909 015 17412.88 65.95 53951.86 88888.00 2008-01-15 16:18:01.409 015 17412.84 65.91 53951.90 88888.00 2008-01-15 16:18:01.909 015 17412.72 66.02 53951.97 88888.00 2008-01-15 16:18:02.409 015 17412.65 66.04 53952.09 88888.00 2008-01-15 16:18:02.909 015 17412.52 65.97 53952.08 88888.00 2008-01-15 16:18:03.409 015 17412.54 65.95 53952.04 88888.00 2008-01-15 16:18:03.909 015 17412.51 65.94 53951.97 88888.00 2008-01-15 16:18:04.409 015 17412.47 66.01 53951.84 88888.00 2008-01-15 16:18:04.909 015 17412.42 66.06 53951.82 88888.00 2008-01-15 16:18:05.409 015 17412.39 66.01 53951.86 88888.00 2008-01-15 16:18:05.909 015 17412.35 66.01 53951.82 88888.00 2008-01-15 16:18:06.409 015 17412.39 65.97 53951.88 88888.00 2008-01-15 16:18:06.909 015 17412.35 65.95 53951.87 88888.00 2008-01-15 16:18:07.409 015 17412.39 65.98 53951.86 88888.00 2008-01-15 16:18:07.909 015 17412.45 65.98 53951.89 88888.00 2008-01-15 16:18:08.409 015 17412.41 65.94 53951.84 88888.00 2008-01-15 16:18:08.909 015 17412.48 65.91 53951.86 88888.00 2008-01-15 16:18:09.409 015 17412.54 65.88 53951.92 88888.00 2008-01-15 16:18:09.909 015 17412.51 65.85 53951.97 88888.00 2008-01-15 16:18:10.409 015 17412.51 65.87 53952.03 88888.00 2008-01-15 16:18:10.909 015 17412.60 65.85 53952.03 88888.00 2008-01-15 16:18:11.409 015 17412.76 65.83 53951.99 88888.00 2008-01-15 16:18:11.909 015 17412.82 65.74 53951.93 88888.00 2008-01-15 16:18:12.409 015 17412.86 65.77 53951.95 88888.00 2008-01-15 16:18:12.909 015 17412.91 65.76 53952.03 88888.00 2008-01-15 16:18:13.409 015 17412.92 65.59 53951.97 88888.00 2008-01-15 16:18:13.909 015 17412.98 65.62 53951.88 88888.00 2008-01-15 16:18:14.409 015 17413.03 65.67 53951.84 88888.00 2008-01-15 16:18:14.909 015 17413.07 65.69 53951.91 88888.00 2008-01-15 16:18:15.409 015 17413.07 65.60 53951.93 88888.00 2008-01-15 16:18:15.909 015 17412.99 65.52 53951.84 88888.00 2008-01-15 16:18:16.409 015 17413.03 65.48 53951.86 88888.00 2008-01-15 16:18:16.909 015 17413.11 65.44 53951.81 88888.00 2008-01-15 16:18:17.409 015 17413.15 65.44 53951.90 88888.00 2008-01-15 16:18:17.909 015 17413.23 65.40 53951.88 88888.00 2008-01-15 16:18:18.409 015 17413.16 65.36 53951.87 88888.00 2008-01-15 16:18:18.909 015 17413.13 65.34 53951.89 88888.00 2008-01-15 16:18:19.409 015 17413.13 65.25 53951.91 88888.00 2008-01-15 16:18:19.909 015 17413.17 65.24 53951.99 88888.00 2008-01-15 16:18:20.409 015 17413.16 65.30 53951.98 88888.00 2008-01-15 16:18:20.909 015 17413.25 65.37 53951.88 88888.00 2008-01-15 16:18:21.409 015 17413.31 65.38 53951.94 88888.00 2008-01-15 16:18:21.909 015 17413.31 65.39 53952.05 88888.00 2008-01-15 16:18:22.409 015 17413.41 65.40 53952.02 88888.00 2008-01-15 16:18:22.909 015 17413.42 65.46 53951.98 88888.00 2008-01-15 16:18:23.409 015 17413.47 65.57 53952.03 88888.00 2008-01-15 16:18:23.909 015 17413.46 65.62 53952.00 88888.00 2008-01-15 16:18:24.409 015 17413.48 65.74 53951.94 88888.00 2008-01-15 16:18:24.909 015 17413.51 65.82 53951.91 88888.00 2008-01-15 16:18:25.409 015 17413.59 65.94 53951.91 88888.00 2008-01-15 16:18:25.909 015 17413.56 65.96 53951.94 88888.00 2008-01-15 16:18:26.409 015 17413.57 66.11 53951.88 88888.00 2008-01-15 16:18:26.909 015 17413.59 66.24 53951.82 88888.00 2008-01-15 16:18:27.409 015 17413.81 66.35 53951.79 88888.00 2008-01-15 16:18:27.909 015 17413.90 66.48 53951.79 88888.00 2008-01-15 16:18:28.409 015 17413.85 66.60 53951.75 88888.00 2008-01-15 16:18:28.909 015 17413.87 66.66 53951.78 88888.00 2008-01-15 16:18:29.409 015 17413.89 66.75 53951.77 88888.00 2008-01-15 16:18:29.909 015 17413.89 66.93 53951.81 88888.00 2008-01-15 16:18:30.409 015 17413.92 67.03 53951.79 88888.00 2008-01-15 16:18:30.909 015 17414.00 67.15 53951.78 88888.00 2008-01-15 16:18:31.409 015 17414.08 67.26 53951.76 88888.00 2008-01-15 16:18:31.909 015 17414.12 67.43 53951.77 88888.00 2008-01-15 16:18:32.409 015 17414.13 67.49 53951.81 88888.00 2008-01-15 16:18:32.909 015 17414.18 67.50 53951.81 88888.00 2008-01-15 16:18:33.409 015 17414.18 67.60 53951.75 88888.00 2008-01-15 16:18:33.909 015 17414.19 67.71 53951.78 88888.00 2008-01-15 16:18:34.409 015 17414.28 67.77 53951.77 88888.00 2008-01-15 16:18:34.909 015 17414.35 67.88 53951.80 88888.00 2008-01-15 16:18:35.409 015 17414.41 67.87 53951.81 88888.00 2008-01-15 16:18:35.909 015 17414.38 67.83 53951.88 88888.00 2008-01-15 16:18:36.409 015 17414.33 67.84 53951.93 88888.00 2008-01-15 16:18:36.909 015 17414.36 67.84 53951.95 88888.00 2008-01-15 16:18:37.409 015 17414.39 67.88 53951.97 88888.00 2008-01-15 16:18:37.909 015 17414.29 67.79 53952.00 88888.00 2008-01-15 16:18:38.409 015 17414.29 67.68 53951.93 88888.00 2008-01-15 16:18:38.909 015 17414.38 67.64 53951.82 88888.00 2008-01-15 16:18:39.409 015 17414.34 67.57 53951.76 88888.00 2008-01-15 16:18:39.909 015 17414.28 67.36 53951.80 88888.00 2008-01-15 16:18:40.409 015 17414.17 67.26 53951.92 88888.00 2008-01-15 16:18:40.909 015 17414.13 67.14 53951.95 88888.00 2008-01-15 16:18:41.409 015 17414.13 66.97 53951.98 88888.00 2008-01-15 16:18:41.909 015 17414.15 66.76 53951.97 88888.00 2008-01-15 16:18:42.409 015 17414.23 66.52 53951.86 88888.00 2008-01-15 16:18:42.909 015 17414.24 66.33 53951.83 88888.00 2008-01-15 16:18:43.409 015 17414.27 66.13 53951.84 88888.00 2008-01-15 16:18:43.909 015 17414.30 65.84 53951.92 88888.00 2008-01-15 16:18:44.409 015 17414.32 65.58 53951.95 88888.00 2008-01-15 16:18:44.909 015 17414.28 65.31 53952.01 88888.00 2008-01-15 16:18:45.409 015 17414.38 65.05 53951.98 88888.00 2008-01-15 16:18:45.909 015 17414.43 64.82 53952.05 88888.00 2008-01-15 16:18:46.409 015 17414.53 64.58 53952.03 88888.00 2008-01-15 16:18:46.909 015 17414.58 64.31 53952.02 88888.00 2008-01-15 16:18:47.409 015 17414.54 64.09 53952.05 88888.00 2008-01-15 16:18:47.909 015 17414.70 63.82 53952.03 88888.00 2008-01-15 16:18:48.409 015 17414.76 63.64 53951.97 88888.00 2008-01-15 16:18:48.909 015 17414.84 63.50 53951.95 88888.00 2008-01-15 16:18:49.409 015 17414.99 63.39 53952.04 88888.00 2008-01-15 16:18:49.909 015 17415.06 63.21 53952.02 88888.00 2008-01-15 16:18:50.409 015 17415.17 63.06 53951.93 88888.00 2008-01-15 16:18:50.909 015 17415.34 62.90 53951.84 88888.00 2008-01-15 16:18:51.409 015 17415.37 62.77 53951.88 88888.00 2008-01-15 16:18:51.909 015 17415.34 62.71 53951.89 88888.00 2008-01-15 16:18:52.409 015 17415.33 62.65 53951.79 88888.00 2008-01-15 16:18:52.909 015 17415.41 62.53 53951.71 88888.00 2008-01-15 16:18:53.409 015 17415.42 62.42 53951.77 88888.00 2008-01-15 16:18:53.909 015 17415.42 62.33 53951.87 88888.00 2008-01-15 16:18:54.409 015 17415.38 62.17 53951.90 88888.00 2008-01-15 16:18:54.909 015 17415.41 61.99 53951.84 88888.00 2008-01-15 16:18:55.409 015 17415.40 61.88 53951.80 88888.00 2008-01-15 16:18:55.909 015 17415.37 61.82 53951.76 88888.00 2008-01-15 16:18:56.409 015 17415.30 61.69 53951.82 88888.00 2008-01-15 16:18:56.909 015 17415.26 61.59 53951.78 88888.00 2008-01-15 16:18:57.409 015 17415.26 61.50 53951.79 88888.00 2008-01-15 16:18:57.909 015 17415.23 61.44 53951.87 88888.00 2008-01-15 16:18:58.409 015 17415.20 61.35 53951.89 88888.00 2008-01-15 16:18:58.909 015 17415.15 61.19 53951.90 88888.00 2008-01-15 16:18:59.409 015 17415.09 61.11 53951.93 88888.00 2008-01-15 16:18:59.909 015 17414.96 61.00 53951.91 88888.00 2008-01-15 16:19:00.409 015 17414.79 60.86 53951.84 88888.00 2008-01-15 16:19:00.909 015 17414.82 60.77 53951.84 88888.00 2008-01-15 16:19:01.409 015 17414.93 60.76 53951.79 88888.00 2008-01-15 16:19:01.909 015 17414.95 60.68 53951.76 88888.00 2008-01-15 16:19:02.409 015 17414.94 60.68 53951.78 88888.00 2008-01-15 16:19:02.909 015 17414.92 60.56 53951.76 88888.00 2008-01-15 16:19:03.409 015 17414.87 60.40 53951.77 88888.00 2008-01-15 16:19:03.909 015 17414.92 60.35 53951.93 88888.00 2008-01-15 16:19:04.409 015 17414.90 60.28 53951.93 88888.00 2008-01-15 16:19:04.909 015 17414.95 60.21 53951.92 88888.00 2008-01-15 16:19:05.409 015 17414.94 60.21 53951.92 88888.00 2008-01-15 16:19:05.909 015 17414.92 60.21 53951.95 88888.00 2008-01-15 16:19:06.409 015 17414.93 60.04 53951.94 88888.00 2008-01-15 16:19:06.909 015 17414.99 60.00 53951.83 88888.00 2008-01-15 16:19:07.409 015 17415.01 60.06 53951.88 88888.00 2008-01-15 16:19:07.909 015 17415.10 60.08 53951.83 88888.00 2008-01-15 16:19:08.409 015 17415.16 60.04 53951.87 88888.00 2008-01-15 16:19:08.909 015 17415.17 60.09 53951.88 88888.00 2008-01-15 16:19:09.409 015 17415.19 60.21 53951.84 88888.00 2008-01-15 16:19:09.909 015 17415.24 60.25 53951.83 88888.00 2008-01-15 16:19:10.409 015 17415.27 60.31 53951.84 88888.00 2008-01-15 16:19:10.909 015 17415.27 60.43 53951.83 88888.00 2008-01-15 16:19:11.409 015 17415.40 60.51 53951.88 88888.00 2008-01-15 16:19:11.909 015 17415.44 60.67 53951.78 88888.00 2008-01-15 16:19:12.409 015 17415.38 60.84 53951.73 88888.00 2008-01-15 16:19:12.909 015 17415.40 60.98 53951.79 88888.00 2008-01-15 16:19:13.409 015 17415.46 61.11 53951.81 88888.00 2008-01-15 16:19:13.909 015 17415.45 61.27 53951.82 88888.00 2008-01-15 16:19:14.409 015 17415.45 61.48 53951.93 88888.00 2008-01-15 16:19:14.909 015 17415.52 61.69 53951.89 88888.00 2008-01-15 16:19:15.409 015 17415.52 61.87 53951.87 88888.00 2008-01-15 16:19:15.909 015 17415.52 62.03 53951.84 88888.00 2008-01-15 16:19:16.409 015 17415.51 62.18 53951.72 88888.00 2008-01-15 16:19:16.909 015 17415.50 62.40 53951.70 88888.00 2008-01-15 16:19:17.409 015 17415.47 62.56 53951.70 88888.00 2008-01-15 16:19:17.909 015 17415.42 62.74 53951.75 88888.00 2008-01-15 16:19:18.409 015 17415.35 62.91 53951.76 88888.00 2008-01-15 16:19:18.909 015 17415.35 63.05 53951.81 88888.00 2008-01-15 16:19:19.409 015 17415.33 63.30 53951.77 88888.00 2008-01-15 16:19:19.909 015 17415.24 63.40 53951.75 88888.00 2008-01-15 16:19:20.409 015 17415.16 63.53 53951.77 88888.00 2008-01-15 16:19:20.909 015 17415.01 63.61 53951.86 88888.00 2008-01-15 16:19:21.409 015 17414.95 63.72 53951.90 88888.00 2008-01-15 16:19:21.909 015 17414.89 63.78 53951.94 88888.00 2008-01-15 16:19:22.409 015 17414.79 63.88 53952.01 88888.00 2008-01-15 16:19:22.909 015 17414.62 63.92 53951.93 88888.00 2008-01-15 16:19:23.409 015 17414.58 63.98 53951.92 88888.00 2008-01-15 16:19:23.909 015 17414.45 63.98 53952.02 88888.00 2008-01-15 16:19:24.409 015 17414.36 63.96 53952.16 88888.00 2008-01-15 16:19:24.909 015 17414.24 64.03 53952.17 88888.00 2008-01-15 16:19:25.409 015 17414.14 64.02 53952.12 88888.00 2008-01-15 16:19:25.909 015 17414.10 63.90 53952.08 88888.00 2008-01-15 16:19:26.409 015 17413.98 63.84 53952.09 88888.00 2008-01-15 16:19:26.909 015 17413.88 63.84 53952.13 88888.00 2008-01-15 16:19:27.409 015 17413.83 63.83 53952.21 88888.00 2008-01-15 16:19:27.909 015 17413.70 63.78 53952.27 88888.00 2008-01-15 16:19:28.409 015 17413.54 63.70 53952.24 88888.00 2008-01-15 16:19:28.909 015 17413.52 63.67 53952.24 88888.00 2008-01-15 16:19:29.409 015 17413.56 63.64 53952.34 88888.00 2008-01-15 16:19:29.909 015 17413.51 63.59 53952.27 88888.00 2008-01-15 16:19:30.409 015 17413.51 63.51 53952.35 88888.00 2008-01-15 16:19:30.909 015 17413.42 63.53 53952.38 88888.00 2008-01-15 16:19:31.409 015 17413.38 63.51 53952.42 88888.00 2008-01-15 16:19:31.909 015 17413.35 63.49 53952.42 88888.00 2008-01-15 16:19:32.409 015 17413.40 63.40 53952.42 88888.00 2008-01-15 16:19:32.909 015 17413.44 63.40 53952.38 88888.00 2008-01-15 16:19:33.409 015 17413.42 63.33 53952.47 88888.00 2008-01-15 16:19:33.909 015 17413.41 63.32 53952.59 88888.00 2008-01-15 16:19:34.409 015 17413.39 63.38 53952.55 88888.00 2008-01-15 16:19:34.909 015 17413.31 63.44 53952.56 88888.00 2008-01-15 16:19:35.409 015 17413.29 63.48 53952.56 88888.00 2008-01-15 16:19:35.909 015 17413.31 63.59 53952.50 88888.00 2008-01-15 16:19:36.409 015 17413.31 63.65 53952.60 88888.00 2008-01-15 16:19:36.909 015 17413.26 63.67 53952.58 88888.00 2008-01-15 16:19:37.409 015 17413.21 63.77 53952.70 88888.00 2008-01-15 16:19:37.909 015 17413.26 63.81 53952.82 88888.00 2008-01-15 16:19:38.409 015 17413.27 63.81 53952.71 88888.00 2008-01-15 16:19:38.909 015 17413.25 63.91 53952.64 88888.00 2008-01-15 16:19:39.409 015 17413.11 63.98 53952.69 88888.00 2008-01-15 16:19:39.909 015 17413.08 63.99 53952.69 88888.00 2008-01-15 16:19:40.409 015 17413.09 64.00 53952.72 88888.00 2008-01-15 16:19:40.909 015 17413.00 64.12 53952.68 88888.00 2008-01-15 16:19:41.409 015 17412.99 64.14 53952.58 88888.00 2008-01-15 16:19:41.909 015 17413.07 64.21 53952.61 88888.00 2008-01-15 16:19:42.409 015 17412.98 64.10 53952.69 88888.00 2008-01-15 16:19:42.909 015 17412.96 64.01 53952.65 88888.00 2008-01-15 16:19:43.409 015 17412.99 63.98 53952.65 88888.00 2008-01-15 16:19:43.909 015 17413.07 63.93 53952.73 88888.00 2008-01-15 16:19:44.409 015 17413.05 63.87 53952.66 88888.00 2008-01-15 16:19:44.909 015 17413.02 63.84 53952.72 88888.00 2008-01-15 16:19:45.409 015 17413.00 63.69 53952.74 88888.00 2008-01-15 16:19:45.909 015 17413.02 63.59 53952.76 88888.00 2008-01-15 16:19:46.409 015 17413.02 63.43 53952.74 88888.00 2008-01-15 16:19:46.909 015 17413.06 63.33 53952.74 88888.00 2008-01-15 16:19:47.409 015 17413.10 63.32 53952.65 88888.00 2008-01-15 16:19:47.909 015 17413.09 63.28 53952.68 88888.00 2008-01-15 16:19:48.409 015 17413.08 63.18 53952.66 88888.00 2008-01-15 16:19:48.909 015 17413.12 63.11 53952.62 88888.00 2008-01-15 16:19:49.409 015 17413.29 63.05 53952.57 88888.00 2008-01-15 16:19:49.909 015 17413.38 63.03 53952.58 88888.00 2008-01-15 16:19:50.409 015 17413.42 62.99 53952.55 88888.00 2008-01-15 16:19:50.909 015 17413.46 62.84 53952.54 88888.00 2008-01-15 16:19:51.409 015 17413.49 62.81 53952.48 88888.00 2008-01-15 16:19:51.909 015 17413.63 62.79 53952.46 88888.00 2008-01-15 16:19:52.409 015 17413.59 62.71 53952.44 88888.00 2008-01-15 16:19:52.909 015 17413.64 62.75 53952.37 88888.00 2008-01-15 16:19:53.409 015 17413.62 62.79 53952.37 88888.00 2008-01-15 16:19:53.909 015 17413.71 62.85 53952.32 88888.00 2008-01-15 16:19:54.409 015 17413.67 62.99 53952.27 88888.00 2008-01-15 16:19:54.909 015 17413.72 63.08 53952.26 88888.00 2008-01-15 16:19:55.409 015 17413.79 63.18 53952.33 88888.00 2008-01-15 16:19:55.909 015 17413.87 63.26 53952.31 88888.00 2008-01-15 16:19:56.409 015 17413.85 63.35 53952.28 88888.00 2008-01-15 16:19:56.909 015 17413.91 63.49 53952.21 88888.00 2008-01-15 16:19:57.409 015 17413.92 63.68 53952.20 88888.00 2008-01-15 16:19:57.909 015 17413.98 63.83 53952.14 88888.00 2008-01-15 16:19:58.409 015 17414.04 63.99 53952.25 88888.00 2008-01-15 16:19:58.909 015 17413.93 64.13 53952.22 88888.00 2008-01-15 16:19:59.409 015 17413.97 64.36 53952.20 88888.00 2008-01-15 16:19:59.906 015 17413.91 64.49 53952.25 88888.00 2008-01-15 16:20:00.406 015 17413.95 64.58 53952.20 88888.00 2008-01-15 16:20:00.906 015 17413.95 64.80 53952.13 88888.00 2008-01-15 16:20:01.406 015 17413.93 64.95 53952.16 88888.00 2008-01-15 16:20:01.906 015 17413.93 65.07 53952.16 88888.00 2008-01-15 16:20:02.406 015 17413.98 65.06 53952.17 88888.00 2008-01-15 16:20:02.906 015 17413.91 65.08 53952.14 88888.00 2008-01-15 16:20:03.406 015 17413.91 65.19 53952.08 88888.00 2008-01-15 16:20:03.906 015 17413.88 65.30 53952.06 88888.00 2008-01-15 16:20:04.406 015 17413.95 65.29 53952.11 88888.00 2008-01-15 16:20:04.906 015 17414.02 65.34 53952.14 88888.00 2008-01-15 16:20:05.406 015 17414.09 65.24 53952.12 88888.00 2008-01-15 16:20:05.906 015 17414.10 65.20 53952.09 88888.00 2008-01-15 16:20:06.406 015 17414.14 65.16 53952.04 88888.00 2008-01-15 16:20:06.906 015 17414.15 65.18 53952.08 88888.00 2008-01-15 16:20:07.406 015 17414.17 65.09 53952.02 88888.00 2008-01-15 16:20:07.906 015 17414.20 64.96 53952.01 88888.00 2008-01-15 16:20:08.406 015 17414.22 64.82 53952.01 88888.00 2008-01-15 16:20:08.906 015 17414.31 64.74 53952.06 88888.00 2008-01-15 16:20:09.406 015 17414.31 64.56 53952.14 88888.00 2008-01-15 16:20:09.906 015 17414.35 64.46 53952.08 88888.00 2008-01-15 16:20:10.406 015 17414.43 64.36 53952.11 88888.00 2008-01-15 16:20:10.906 015 17414.58 64.18 53952.15 88888.00 2008-01-15 16:20:11.406 015 17414.62 64.09 53952.16 88888.00 2008-01-15 16:20:11.906 015 17414.65 63.97 53952.15 88888.00 2008-01-15 16:20:12.406 015 17414.73 63.87 53952.12 88888.00 2008-01-15 16:20:12.906 015 17414.82 63.78 53952.10 88888.00 2008-01-15 16:20:13.406 015 17414.92 63.70 53952.10 88888.00 2008-01-15 16:20:13.906 015 17414.99 63.62 53952.06 88888.00 2008-01-15 16:20:14.406 015 17415.05 63.59 53951.99 88888.00 2008-01-15 16:20:14.906 015 17415.14 63.58 53951.97 88888.00 2008-01-15 16:20:15.406 015 17415.19 63.57 53952.01 88888.00 2008-01-15 16:20:15.906 015 17415.22 63.51 53951.97 88888.00 2008-01-15 16:20:16.406 015 17415.27 63.51 53951.94 88888.00 2008-01-15 16:20:16.906 015 17415.20 63.54 53951.88 88888.00 2008-01-15 16:20:17.406 015 17415.20 63.60 53951.89 88888.00 2008-01-15 16:20:17.906 015 17415.27 63.60 53952.02 88888.00 2008-01-15 16:20:18.406 015 17415.31 63.64 53951.99 88888.00 2008-01-15 16:20:18.906 015 17415.30 63.72 53951.89 88888.00 2008-01-15 16:20:19.406 015 17415.27 63.82 53951.93 88888.00 2008-01-15 16:20:19.906 015 17415.31 63.91 53951.99 88888.00 2008-01-15 16:20:20.406 015 17415.27 63.94 53952.01 88888.00 2008-01-15 16:20:20.906 015 17415.30 63.96 53951.98 88888.00 2008-01-15 16:20:21.406 015 17415.24 64.00 53951.98 88888.00 2008-01-15 16:20:21.906 015 17415.15 64.03 53952.02 88888.00 2008-01-15 16:20:22.406 015 17415.12 64.02 53952.10 88888.00 2008-01-15 16:20:22.906 015 17415.10 64.08 53952.04 88888.00 2008-01-15 16:20:23.406 015 17415.02 64.09 53952.03 88888.00 2008-01-15 16:20:23.906 015 17415.05 64.13 53952.05 88888.00 2008-01-15 16:20:24.406 015 17414.97 64.18 53952.13 88888.00 2008-01-15 16:20:24.906 015 17414.78 64.20 53952.17 88888.00 2008-01-15 16:20:25.406 015 17414.75 64.23 53952.14 88888.00 2008-01-15 16:20:25.906 015 17414.73 64.19 53952.15 88888.00 2008-01-15 16:20:26.406 015 17414.63 64.12 53952.08 88888.00 2008-01-15 16:20:26.906 015 17414.56 64.03 53952.08 88888.00 2008-01-15 16:20:27.406 015 17414.54 64.07 53952.12 88888.00 2008-01-15 16:20:27.906 015 17414.50 64.11 53952.13 88888.00 2008-01-15 16:20:28.406 015 17414.44 64.06 53952.15 88888.00 2008-01-15 16:20:28.906 015 17414.32 63.98 53952.18 88888.00 2008-01-15 16:20:29.406 015 17414.20 63.89 53952.29 88888.00 2008-01-15 16:20:29.906 015 17414.21 63.93 53952.33 88888.00 2008-01-15 16:20:30.406 015 17414.23 63.86 53952.31 88888.00 2008-01-15 16:20:30.906 015 17414.27 63.78 53952.24 88888.00 2008-01-15 16:20:31.406 015 17414.09 63.73 53952.17 88888.00 2008-01-15 16:20:31.906 015 17413.98 63.68 53952.22 88888.00 2008-01-15 16:20:32.406 015 17413.90 63.58 53952.27 88888.00 2008-01-15 16:20:32.906 015 17413.77 63.49 53952.27 88888.00 2008-01-15 16:20:33.406 015 17413.70 63.49 53952.31 88888.00 2008-01-15 16:20:33.906 015 17413.72 63.53 53952.22 88888.00 2008-01-15 16:20:34.406 015 17413.69 63.53 53952.22 88888.00 2008-01-15 16:20:34.906 015 17413.68 63.47 53952.25 88888.00 2008-01-15 16:20:35.406 015 17413.57 63.50 53952.18 88888.00 2008-01-15 16:20:35.906 015 17413.53 63.52 53952.28 88888.00 2008-01-15 16:20:36.406 015 17413.47 63.58 53952.24 88888.00 2008-01-15 16:20:36.906 015 17413.44 63.64 53952.28 88888.00 2008-01-15 16:20:37.406 015 17413.39 63.75 53952.34 88888.00 2008-01-15 16:20:37.906 015 17413.27 63.88 53952.33 88888.00 2008-01-15 16:20:38.406 015 17413.16 63.92 53952.24 88888.00 2008-01-15 16:20:38.906 015 17413.13 64.00 53952.34 88888.00 2008-01-15 16:20:39.406 015 17413.16 64.11 53952.38 88888.00 2008-01-15 16:20:39.906 015 17413.10 64.23 53952.43 88888.00 2008-01-15 16:20:40.406 015 17412.99 64.31 53952.58 88888.00 2008-01-15 16:20:40.906 015 17412.92 64.39 53952.56 88888.00 2008-01-15 16:20:41.406 015 17412.78 64.64 53952.54 88888.00 2008-01-15 16:20:41.906 015 17412.64 64.87 53952.54 88888.00 2008-01-15 16:20:42.406 015 17412.60 65.04 53952.55 88888.00 2008-01-15 16:20:42.906 015 17412.61 65.20 53952.56 88888.00 2008-01-15 16:20:43.406 015 17412.50 65.33 53952.60 88888.00 2008-01-15 16:20:43.906 015 17412.39 65.52 53952.64 88888.00 2008-01-15 16:20:44.406 015 17412.29 65.73 53952.57 88888.00 2008-01-15 16:20:44.906 015 17412.23 65.89 53952.55 88888.00 2008-01-15 16:20:45.406 015 17412.17 66.02 53952.53 88888.00 2008-01-15 16:20:45.906 015 17412.15 66.15 53952.56 88888.00 2008-01-15 16:20:46.406 015 17412.14 66.31 53952.69 88888.00 2008-01-15 16:20:46.906 015 17412.03 66.46 53952.74 88888.00 2008-01-15 16:20:47.406 015 17411.89 66.53 53952.68 88888.00 2008-01-15 16:20:47.906 015 17411.87 66.63 53952.66 88888.00 2008-01-15 16:20:48.406 015 17411.86 66.73 53952.62 88888.00 2008-01-15 16:20:48.906 015 17411.82 66.86 53952.69 88888.00 2008-01-15 16:20:49.406 015 17411.68 66.95 53952.71 88888.00 2008-01-15 16:20:49.906 015 17411.68 66.94 53952.60 88888.00 2008-01-15 16:20:50.406 015 17411.63 66.91 53952.72 88888.00 2008-01-15 16:20:50.906 015 17411.55 67.02 53952.71 88888.00 2008-01-15 16:20:51.406 015 17411.55 67.10 53952.62 88888.00 2008-01-15 16:20:51.906 015 17411.53 67.14 53952.70 88888.00 2008-01-15 16:20:52.406 015 17411.46 67.16 53952.68 88888.00 2008-01-15 16:20:52.906 015 17411.43 67.22 53952.73 88888.00 2008-01-15 16:20:53.406 015 17411.46 67.29 53952.61 88888.00 2008-01-15 16:20:53.906 015 17411.42 67.31 53952.59 88888.00 2008-01-15 16:20:54.406 015 17411.52 67.40 53952.65 88888.00 2008-01-15 16:20:54.906 015 17411.53 67.43 53952.66 88888.00 2008-01-15 16:20:55.406 015 17411.48 67.45 53952.68 88888.00 2008-01-15 16:20:55.906 015 17411.42 67.51 53952.74 88888.00 2008-01-15 16:20:56.406 015 17411.32 67.64 53952.79 88888.00 2008-01-15 16:20:56.906 015 17411.26 67.71 53952.70 88888.00 2008-01-15 16:20:57.406 015 17411.21 67.80 53952.68 88888.00 2008-01-15 16:20:57.906 015 17411.04 67.87 53952.70 88888.00 2008-01-15 16:20:58.406 015 17410.96 67.99 53952.72 88888.00 2008-01-15 16:20:58.906 015 17410.92 68.09 53952.65 88888.00 2008-01-15 16:20:59.406 015 17410.99 68.18 53952.62 88888.00 2008-01-15 16:20:59.906 015 17410.95 68.23 53952.62 88888.00 2008-01-15 16:21:00.406 015 17410.82 68.39 53952.70 88888.00 2008-01-15 16:21:00.906 015 17410.71 68.50 53952.65 88888.00 2008-01-15 16:21:01.406 015 17410.57 68.65 53952.69 88888.00 2008-01-15 16:21:01.906 015 17410.62 68.84 53952.70 88888.00 2008-01-15 16:21:02.406 015 17410.50 68.94 53952.76 88888.00 2008-01-15 16:21:02.906 015 17410.50 69.09 53952.89 88888.00 2008-01-15 16:21:03.406 015 17410.47 69.18 53952.87 88888.00 2008-01-15 16:21:03.906 015 17410.42 69.27 53952.80 88888.00 2008-01-15 16:21:04.406 015 17410.45 69.39 53952.71 88888.00 2008-01-15 16:21:04.906 015 17410.47 69.49 53952.66 88888.00 2008-01-15 16:21:05.406 015 17410.45 69.56 53952.66 88888.00 2008-01-15 16:21:05.906 015 17410.43 69.74 53952.79 88888.00 2008-01-15 16:21:06.406 015 17410.41 69.87 53952.74 88888.00 2008-01-15 16:21:06.906 015 17410.45 69.92 53952.69 88888.00 2008-01-15 16:21:07.406 015 17410.45 69.91 53952.77 88888.00 2008-01-15 16:21:07.906 015 17410.56 69.96 53952.80 88888.00 2008-01-15 16:21:08.406 015 17410.44 69.98 53952.80 88888.00 2008-01-15 16:21:08.906 015 17410.42 70.06 53952.70 88888.00 2008-01-15 16:21:09.406 015 17410.53 70.04 53952.67 88888.00 2008-01-15 16:21:09.906 015 17410.67 70.03 53952.77 88888.00 2008-01-15 16:21:10.406 015 17410.71 69.93 53952.73 88888.00 2008-01-15 16:21:10.906 015 17410.72 69.82 53952.71 88888.00 2008-01-15 16:21:11.406 015 17410.80 69.79 53952.73 88888.00 2008-01-15 16:21:11.906 015 17410.87 69.74 53952.66 88888.00 2008-01-15 16:21:12.406 015 17410.91 69.58 53952.67 88888.00 2008-01-15 16:21:12.906 015 17410.95 69.48 53952.71 88888.00 2008-01-15 16:21:13.406 015 17410.99 69.44 53952.72 88888.00 2008-01-15 16:21:13.906 015 17411.13 69.34 53952.67 88888.00 2008-01-15 16:21:14.406 015 17411.22 69.23 53952.56 88888.00 2008-01-15 16:21:14.906 015 17411.26 69.10 53952.57 88888.00 2008-01-15 16:21:15.406 015 17411.38 68.92 53952.58 88888.00 2008-01-15 16:21:15.906 015 17411.38 68.74 53952.60 88888.00 2008-01-15 16:21:16.406 015 17411.48 68.67 53952.55 88888.00 2008-01-15 16:21:16.906 015 17411.62 68.62 53952.51 88888.00 2008-01-15 16:21:17.406 015 17411.73 68.61 53952.54 88888.00 2008-01-15 16:21:17.906 015 17411.77 68.47 53952.56 88888.00 2008-01-15 16:21:18.406 015 17411.78 68.35 53952.55 88888.00 2008-01-15 16:21:18.906 015 17411.86 68.29 53952.53 88888.00 2008-01-15 16:21:19.406 015 17411.94 68.27 53952.50 88888.00 2008-01-15 16:21:19.906 015 17411.89 68.19 53952.47 88888.00 2008-01-15 16:21:20.406 015 17411.93 68.13 53952.51 88888.00 2008-01-15 16:21:20.906 015 17411.94 68.09 53952.44 88888.00 2008-01-15 16:21:21.406 015 17411.96 67.97 53952.39 88888.00 2008-01-15 16:21:21.906 015 17412.00 67.92 53952.36 88888.00 2008-01-15 16:21:22.406 015 17411.95 67.92 53952.35 88888.00 2008-01-15 16:21:22.906 015 17412.08 67.81 53952.36 88888.00 2008-01-15 16:21:23.406 015 17412.23 67.77 53952.38 88888.00 2008-01-15 16:21:23.906 015 17412.23 67.68 53952.45 88888.00 2008-01-15 16:21:24.406 015 17412.24 67.72 53952.43 88888.00 2008-01-15 16:21:24.906 015 17412.37 67.69 53952.44 88888.00 2008-01-15 16:21:25.406 015 17412.29 67.72 53952.35 88888.00 2008-01-15 16:21:25.906 015 17412.23 67.70 53952.35 88888.00 2008-01-15 16:21:26.406 015 17412.26 67.62 53952.29 88888.00 2008-01-15 16:21:26.906 015 17412.27 67.67 53952.32 88888.00 2008-01-15 16:21:27.406 015 17412.31 67.68 53952.34 88888.00 2008-01-15 16:21:27.906 015 17412.35 67.70 53952.24 88888.00 2008-01-15 16:21:28.406 015 17412.31 67.78 53952.26 88888.00 2008-01-15 16:21:28.906 015 17412.41 67.78 53952.33 88888.00 2008-01-15 16:21:29.406 015 17412.39 67.77 53952.26 88888.00 2008-01-15 16:21:29.906 015 17412.35 67.77 53952.24 88888.00 2008-01-15 16:21:30.406 015 17412.37 67.79 53952.18 88888.00 2008-01-15 16:21:30.906 015 17412.27 67.78 53952.17 88888.00 2008-01-15 16:21:31.406 015 17412.20 67.79 53952.23 88888.00 2008-01-15 16:21:31.906 015 17412.15 67.79 53952.32 88888.00 2008-01-15 16:21:32.406 015 17412.21 67.77 53952.28 88888.00 2008-01-15 16:21:32.906 015 17412.18 67.72 53952.26 88888.00 2008-01-15 16:21:33.406 015 17412.16 67.68 53952.26 88888.00 2008-01-15 16:21:33.906 015 17412.14 67.64 53952.21 88888.00 2008-01-15 16:21:34.406 015 17412.21 67.61 53952.18 88888.00 2008-01-15 16:21:34.906 015 17412.25 67.61 53952.17 88888.00 2008-01-15 16:21:35.406 015 17412.25 67.61 53952.26 88888.00 2008-01-15 16:21:35.906 015 17412.26 67.64 53952.22 88888.00 2008-01-15 16:21:36.406 015 17412.21 67.63 53952.14 88888.00 2008-01-15 16:21:36.906 015 17412.25 67.60 53952.11 88888.00 2008-01-15 16:21:37.406 015 17412.27 67.61 53952.13 88888.00 2008-01-15 16:21:37.906 015 17412.23 67.65 53952.10 88888.00 2008-01-15 16:21:38.406 015 17412.29 67.53 53952.11 88888.00 2008-01-15 16:21:38.906 015 17412.37 67.53 53952.11 88888.00 2008-01-15 16:21:39.406 015 17412.40 67.60 53952.12 88888.00 2008-01-15 16:21:39.906 015 17412.38 67.63 53952.14 88888.00 2008-01-15 16:21:40.406 015 17412.40 67.55 53952.10 88888.00 2008-01-15 16:21:40.906 015 17412.35 67.57 53952.15 88888.00 2008-01-15 16:21:41.406 015 17412.34 67.57 53952.20 88888.00 2008-01-15 16:21:41.906 015 17412.33 67.52 53952.17 88888.00 2008-01-15 16:21:42.406 015 17412.30 67.57 53952.13 88888.00 2008-01-15 16:21:42.906 015 17412.28 67.60 53952.08 88888.00 2008-01-15 16:21:43.406 015 17412.21 67.70 53952.11 88888.00 2008-01-15 16:21:43.906 015 17412.20 67.75 53952.13 88888.00 2008-01-15 16:21:44.406 015 17412.21 67.77 53952.14 88888.00 2008-01-15 16:21:44.906 015 17412.19 67.75 53952.11 88888.00 2008-01-15 16:21:45.406 015 17412.14 67.75 53952.11 88888.00 2008-01-15 16:21:45.906 015 17412.14 67.80 53952.10 88888.00 2008-01-15 16:21:46.406 015 17412.14 67.82 53952.01 88888.00 2008-01-15 16:21:46.906 015 17412.14 67.88 53952.10 88888.00 2008-01-15 16:21:47.406 015 17412.13 67.88 53952.18 88888.00 2008-01-15 16:21:47.906 015 17412.07 67.88 53952.21 88888.00 2008-01-15 16:21:48.406 015 17412.03 67.92 53952.15 88888.00 2008-01-15 16:21:48.906 015 17411.94 68.03 53952.16 88888.00 2008-01-15 16:21:49.406 015 17411.91 68.16 53952.26 88888.00 2008-01-15 16:21:49.906 015 17411.84 68.20 53952.25 88888.00 2008-01-15 16:21:50.406 015 17411.68 68.26 53952.23 88888.00 2008-01-15 16:21:50.906 015 17411.60 68.28 53952.18 88888.00 2008-01-15 16:21:51.406 015 17411.48 68.37 53952.20 88888.00 2008-01-15 16:21:51.906 015 17411.40 68.40 53952.31 88888.00 2008-01-15 16:21:52.406 015 17411.27 68.48 53952.25 88888.00 2008-01-15 16:21:52.906 015 17411.13 68.56 53952.32 88888.00 2008-01-15 16:21:53.406 015 17411.07 68.59 53952.48 88888.00 2008-01-15 16:21:53.906 015 17411.05 68.61 53952.44 88888.00 2008-01-15 16:21:54.406 015 17410.98 68.62 53952.35 88888.00 2008-01-15 16:21:54.906 015 17410.86 68.69 53952.34 88888.00 2008-01-15 16:21:55.406 015 17410.81 68.71 53952.39 88888.00 2008-01-15 16:21:55.906 015 17410.66 68.65 53952.38 88888.00 2008-01-15 16:21:56.406 015 17410.55 68.62 53952.31 88888.00 2008-01-15 16:21:56.906 015 17410.43 68.59 53952.39 88888.00 2008-01-15 16:21:57.406 015 17410.43 68.62 53952.39 88888.00 2008-01-15 16:21:57.906 015 17410.33 68.62 53952.46 88888.00 2008-01-15 16:21:58.406 015 17410.30 68.56 53952.47 88888.00 2008-01-15 16:21:58.906 015 17410.31 68.56 53952.37 88888.00 2008-01-15 16:21:59.406 015 17410.33 68.61 53952.32 88888.00 2008-01-15 16:21:59.906 015 17410.33 68.62 53952.46 88888.00 2008-01-15 16:22:00.406 015 17410.25 68.62 53952.44 88888.00 2008-01-15 16:22:00.906 015 17410.15 68.67 53952.53 88888.00 2008-01-15 16:22:01.406 015 17410.07 68.70 53952.51 88888.00 2008-01-15 16:22:01.906 015 17410.11 68.71 53952.55 88888.00 2008-01-15 16:22:02.406 015 17410.13 68.74 53952.58 88888.00 2008-01-15 16:22:02.906 015 17410.13 68.82 53952.64 88888.00 2008-01-15 16:22:03.406 015 17410.07 68.80 53952.61 88888.00 2008-01-15 16:22:03.906 015 17410.10 68.82 53952.59 88888.00 2008-01-15 16:22:04.406 015 17410.09 68.88 53952.67 88888.00 2008-01-15 16:22:04.906 015 17410.10 68.98 53952.68 88888.00 2008-01-15 16:22:05.406 015 17410.10 69.09 53952.72 88888.00 2008-01-15 16:22:05.906 015 17409.96 69.19 53952.68 88888.00 2008-01-15 16:22:06.406 015 17409.90 69.27 53952.59 88888.00 2008-01-15 16:22:06.906 015 17409.95 69.33 53952.62 88888.00 2008-01-15 16:22:07.406 015 17409.97 69.33 53952.72 88888.00 2008-01-15 16:22:07.906 015 17409.94 69.39 53952.64 88888.00 2008-01-15 16:22:08.406 015 17409.87 69.46 53952.64 88888.00 2008-01-15 16:22:08.906 015 17409.95 69.44 53952.71 88888.00 2008-01-15 16:22:09.406 015 17409.92 69.52 53952.70 88888.00 2008-01-15 16:22:09.906 015 17409.95 69.65 53952.68 88888.00 2008-01-15 16:22:10.406 015 17409.94 69.68 53952.72 88888.00 2008-01-15 16:22:10.906 015 17409.94 69.67 53952.71 88888.00 2008-01-15 16:22:11.406 015 17409.92 69.70 53952.62 88888.00 2008-01-15 16:22:11.906 015 17409.81 69.73 53952.64 88888.00 2008-01-15 16:22:12.406 015 17409.83 69.67 53952.66 88888.00 2008-01-15 16:22:12.906 015 17409.94 69.62 53952.70 88888.00 2008-01-15 16:22:13.406 015 17409.93 69.67 53952.64 88888.00 2008-01-15 16:22:13.906 015 17409.91 69.65 53952.60 88888.00 2008-01-15 16:22:14.406 015 17409.99 69.63 53952.68 88888.00 2008-01-15 16:22:14.906 015 17410.03 69.60 53952.56 88888.00 2008-01-15 16:22:15.406 015 17410.05 69.64 53952.56 88888.00 2008-01-15 16:22:15.906 015 17410.09 69.58 53952.49 88888.00 2008-01-15 16:22:16.406 015 17410.14 69.52 53952.49 88888.00 2008-01-15 16:22:16.906 015 17410.19 69.53 53952.50 88888.00 2008-01-15 16:22:17.406 015 17410.19 69.52 53952.43 88888.00 2008-01-15 16:22:17.906 015 17410.14 69.47 53952.44 88888.00 2008-01-15 16:22:18.406 015 17410.19 69.39 53952.44 88888.00 2008-01-15 16:22:18.906 015 17410.34 69.31 53952.55 88888.00 2008-01-15 16:22:19.406 015 17410.30 69.23 53952.59 88888.00 2008-01-15 16:22:19.906 015 17410.41 69.23 53952.56 88888.00 2008-01-15 16:22:20.406 015 17410.51 69.20 53952.57 88888.00 2008-01-15 16:22:20.906 015 17410.53 69.18 53952.51 88888.00 2008-01-15 16:22:21.406 015 17410.60 69.18 53952.45 88888.00 2008-01-15 16:22:21.906 015 17410.63 69.11 53952.39 88888.00 2008-01-15 16:22:22.406 015 17410.56 69.06 53952.44 88888.00 2008-01-15 16:22:22.906 015 17410.57 69.00 53952.46 88888.00 2008-01-15 16:22:23.406 015 17410.54 69.03 53952.48 88888.00 2008-01-15 16:22:23.906 015 17410.48 69.00 53952.47 88888.00 2008-01-15 16:22:24.406 015 17410.52 69.11 53952.43 88888.00 2008-01-15 16:22:24.906 015 17410.44 69.17 53952.53 88888.00 2008-01-15 16:22:25.406 015 17410.48 69.16 53952.54 88888.00 2008-01-15 16:22:25.906 015 17410.47 69.21 53952.51 88888.00 2008-01-15 16:22:26.406 015 17410.42 69.25 53952.55 88888.00 2008-01-15 16:22:26.906 015 17410.34 69.23 53952.54 88888.00 2008-01-15 16:22:27.406 015 17410.31 69.28 53952.56 88888.00 2008-01-15 16:22:27.906 015 17410.31 69.38 53952.53 88888.00 2008-01-15 16:22:28.406 015 17410.26 69.44 53952.48 88888.00 2008-01-15 16:22:28.906 015 17410.15 69.48 53952.44 88888.00 2008-01-15 16:22:29.406 015 17410.07 69.57 53952.48 88888.00 2008-01-15 16:22:29.906 015 17410.07 69.57 53952.57 88888.00 2008-01-15 16:22:30.406 015 17410.03 69.56 53952.61 88888.00 2008-01-15 16:22:30.906 015 17409.94 69.79 53952.60 88888.00 2008-01-15 16:22:31.406 015 17409.82 69.93 53952.59 88888.00 2008-01-15 16:22:31.906 015 17409.78 69.89 53952.50 88888.00 2008-01-15 16:22:32.406 015 17409.81 69.95 53952.50 88888.00 2008-01-15 16:22:32.906 015 17409.86 70.05 53952.55 88888.00 2008-01-15 16:22:33.406 015 17409.84 70.16 53952.53 88888.00 2008-01-15 16:22:33.906 015 17409.81 70.31 53952.49 88888.00 2008-01-15 16:22:34.406 015 17409.80 70.44 53952.49 88888.00 2008-01-15 16:22:34.903 015 17409.89 70.45 53952.54 88888.00 2008-01-15 16:22:35.403 015 17410.00 70.54 53952.46 88888.00 2008-01-15 16:22:35.903 015 17409.97 70.64 53952.46 88888.00 2008-01-15 16:22:36.403 015 17410.03 70.70 53952.42 88888.00 2008-01-15 16:22:36.903 015 17410.12 70.69 53952.38 88888.00 2008-01-15 16:22:37.403 015 17410.11 70.76 53952.38 88888.00 2008-01-15 16:22:37.903 015 17410.19 70.85 53952.42 88888.00 2008-01-15 16:22:38.403 015 17410.19 70.83 53952.36 88888.00 2008-01-15 16:22:38.903 015 17410.29 70.80 53952.33 88888.00 2008-01-15 16:22:39.403 015 17410.34 70.82 53952.37 88888.00 2008-01-15 16:22:39.903 015 17410.43 70.87 53952.37 88888.00 2008-01-15 16:22:40.403 015 17410.51 70.81 53952.35 88888.00 2008-01-15 16:22:40.903 015 17410.56 70.74 53952.40 88888.00 2008-01-15 16:22:41.403 015 17410.61 70.75 53952.44 88888.00 2008-01-15 16:22:41.903 015 17410.64 70.76 53952.46 88888.00 2008-01-15 16:22:42.403 015 17410.77 70.67 53952.48 88888.00 2008-01-15 16:22:42.903 015 17410.87 70.56 53952.31 88888.00 2008-01-15 16:22:43.403 015 17410.89 70.47 53952.33 88888.00 2008-01-15 16:22:43.903 015 17410.96 70.36 53952.29 88888.00 2008-01-15 16:22:44.403 015 17411.09 70.28 53952.20 88888.00 2008-01-15 16:22:44.903 015 17411.16 70.25 53952.17 88888.00 2008-01-15 16:22:45.403 015 17411.23 70.26 53952.22 88888.00 2008-01-15 16:22:45.903 015 17411.27 70.19 53952.35 88888.00 2008-01-15 16:22:46.403 015 17411.44 70.03 53952.39 88888.00 2008-01-15 16:22:46.903 015 17411.55 70.02 53952.37 88888.00 2008-01-15 16:22:47.403 015 17411.59 70.01 53952.24 88888.00 2008-01-15 16:22:47.903 015 17411.69 69.97 53952.24 88888.00 2008-01-15 16:22:48.403 015 17411.85 69.94 53952.23 88888.00 2008-01-15 16:22:48.903 015 17411.84 69.83 53952.20 88888.00 2008-01-15 16:22:49.403 015 17411.88 69.72 53952.25 88888.00 2008-01-15 16:22:49.903 015 17411.93 69.70 53952.23 88888.00 2008-01-15 16:22:50.403 015 17411.98 69.79 53952.22 88888.00 2008-01-15 16:22:50.903 015 17412.06 69.74 53952.22 88888.00 2008-01-15 16:22:51.403 015 17412.10 69.72 53952.22 88888.00 2008-01-15 16:22:51.903 015 17412.17 69.69 53952.23 88888.00 2008-01-15 16:22:52.403 015 17412.25 69.65 53952.11 88888.00 2008-01-15 16:22:52.903 015 17412.26 69.64 53952.06 88888.00 2008-01-15 16:22:53.403 015 17412.21 69.62 53952.08 88888.00 2008-01-15 16:22:53.903 015 17412.33 69.54 53952.05 88888.00 2008-01-15 16:22:54.403 015 17412.39 69.57 53952.02 88888.00 2008-01-15 16:22:54.903 015 17412.42 69.54 53952.01 88888.00 2008-01-15 16:22:55.403 015 17412.44 69.52 53951.94 88888.00 2008-01-15 16:22:55.903 015 17412.49 69.47 53952.01 88888.00 2008-01-15 16:22:56.403 015 17412.54 69.47 53952.08 88888.00 2008-01-15 16:22:56.903 015 17412.51 69.44 53952.08 88888.00 2008-01-15 16:22:57.403 015 17412.51 69.42 53952.04 88888.00 2008-01-15 16:22:57.903 015 17412.54 69.40 53952.10 88888.00 2008-01-15 16:22:58.403 015 17412.57 69.44 53952.11 88888.00 2008-01-15 16:22:58.903 015 17412.68 69.46 53952.11 88888.00 2008-01-15 16:22:59.403 015 17412.68 69.47 53952.05 88888.00 2008-01-15 16:22:59.903 015 17412.61 69.44 53952.13 88888.00 2008-01-15 16:23:00.403 015 17412.59 69.38 53952.14 88888.00 2008-01-15 16:23:00.903 015 17412.51 69.38 53952.18 88888.00 2008-01-15 16:23:01.403 015 17412.52 69.33 53952.09 88888.00 2008-01-15 16:23:01.903 015 17412.49 69.25 53952.04 88888.00 2008-01-15 16:23:02.403 015 17412.44 69.23 53952.08 88888.00 2008-01-15 16:23:02.903 015 17412.46 69.14 53952.17 88888.00 2008-01-15 16:23:03.403 015 17412.34 69.16 53952.09 88888.00 2008-01-15 16:23:03.903 015 17412.40 69.13 53952.10 88888.00 2008-01-15 16:23:04.403 015 17412.41 69.21 53952.10 88888.00 2008-01-15 16:23:04.903 015 17412.41 69.21 53952.15 88888.00 2008-01-15 16:23:05.403 015 17412.29 69.18 53952.15 88888.00 2008-01-15 16:23:05.903 015 17412.30 69.27 53952.16 88888.00 2008-01-15 16:23:06.403 015 17412.38 69.33 53952.13 88888.00 2008-01-15 16:23:06.903 015 17412.40 69.33 53952.09 88888.00 2008-01-15 16:23:07.403 015 17412.37 69.31 53952.11 88888.00 2008-01-15 16:23:07.903 015 17412.37 69.44 53952.13 88888.00 2008-01-15 16:23:08.403 015 17412.39 69.57 53952.05 88888.00 2008-01-15 16:23:08.903 015 17412.48 69.66 53952.16 88888.00 2008-01-15 16:23:09.403 015 17412.51 69.77 53952.23 88888.00 2008-01-15 16:23:09.903 015 17412.40 69.82 53952.16 88888.00 2008-01-15 16:23:10.403 015 17412.34 69.82 53952.16 88888.00 2008-01-15 16:23:10.903 015 17412.39 69.77 53952.16 88888.00 2008-01-15 16:23:11.403 015 17412.40 69.98 53952.13 88888.00 2008-01-15 16:23:11.903 015 17412.42 70.07 53952.10 88888.00 2008-01-15 16:23:12.403 015 17412.44 70.12 53952.22 88888.00 2008-01-15 16:23:12.903 015 17412.37 70.23 53952.31 88888.00 2008-01-15 16:23:13.403 015 17412.39 70.28 53952.23 88888.00 2008-01-15 16:23:13.903 015 17412.38 70.41 53952.21 88888.00 2008-01-15 16:23:14.403 015 17412.42 70.43 53952.26 88888.00 2008-01-15 16:23:14.903 015 17412.37 70.40 53952.28 88888.00 2008-01-15 16:23:15.403 015 17412.35 70.43 53952.28 88888.00 2008-01-15 16:23:15.903 015 17412.47 70.51 53952.23 88888.00 2008-01-15 16:23:16.403 015 17412.46 70.52 53952.29 88888.00 2008-01-15 16:23:16.903 015 17412.49 70.52 53952.34 88888.00 2008-01-15 16:23:17.403 015 17412.49 70.52 53952.27 88888.00 2008-01-15 16:23:17.903 015 17412.46 70.52 53952.27 88888.00 2008-01-15 16:23:18.403 015 17412.47 70.55 53952.24 88888.00 2008-01-15 16:23:18.903 015 17412.45 70.45 53952.28 88888.00 2008-01-15 16:23:19.403 015 17412.45 70.34 53952.31 88888.00 2008-01-15 16:23:19.903 015 17412.49 70.34 53952.28 88888.00 2008-01-15 16:23:20.403 015 17412.51 70.26 53952.23 88888.00 2008-01-15 16:23:20.903 015 17412.44 70.19 53952.11 88888.00 2008-01-15 16:23:21.403 015 17412.45 70.09 53952.10 88888.00 2008-01-15 16:23:21.903 015 17412.48 69.99 53952.12 88888.00 2008-01-15 16:23:22.403 015 17412.52 70.01 53952.10 88888.00 2008-01-15 16:23:22.903 015 17412.62 69.97 53952.09 88888.00 2008-01-15 16:23:23.403 015 17412.68 69.87 53952.10 88888.00 2008-01-15 16:23:23.903 015 17412.64 69.86 53952.12 88888.00 2008-01-15 16:23:24.403 015 17412.69 69.86 53952.16 88888.00 2008-01-15 16:23:24.903 015 17412.71 69.91 53952.15 88888.00 2008-01-15 16:23:25.403 015 17412.68 69.86 53952.12 88888.00 2008-01-15 16:23:25.903 015 17412.71 69.81 53952.14 88888.00 2008-01-15 16:23:26.403 015 17412.89 69.77 53952.23 88888.00 2008-01-15 16:23:26.903 015 17412.97 69.74 53952.14 88888.00 2008-01-15 16:23:27.403 015 17412.93 69.72 53952.15 88888.00 2008-01-15 16:23:27.903 015 17412.93 69.74 53952.14 88888.00 2008-01-15 16:23:28.403 015 17412.86 69.82 53952.11 88888.00 2008-01-15 16:23:28.903 015 17412.93 69.78 53952.12 88888.00 2008-01-15 16:23:29.403 015 17413.02 69.75 53952.10 88888.00 2008-01-15 16:23:29.903 015 17413.05 69.73 53952.06 88888.00 2008-01-15 16:23:30.403 015 17413.05 69.69 53952.05 88888.00 2008-01-15 16:23:30.903 015 17413.03 69.63 53952.06 88888.00 2008-01-15 16:23:31.403 015 17412.97 69.53 53952.06 88888.00 2008-01-15 16:23:31.903 015 17412.98 69.54 53952.13 88888.00 2008-01-15 16:23:32.403 015 17413.13 69.56 53952.11 88888.00 2008-01-15 16:23:32.903 015 17413.10 69.50 53952.10 88888.00 2008-01-15 16:23:33.403 015 17413.03 69.37 53952.18 88888.00 2008-01-15 16:23:33.903 015 17413.12 69.29 53952.20 88888.00 2008-01-15 16:23:34.403 015 17413.16 69.24 53952.14 88888.00 2008-01-15 16:23:34.903 015 17413.11 69.23 53952.21 88888.00 2008-01-15 16:23:35.403 015 17413.11 69.13 53952.23 88888.00 2008-01-15 16:23:35.903 015 17413.06 69.11 53952.20 88888.00 2008-01-15 16:23:36.403 015 17413.03 69.03 53952.09 88888.00 2008-01-15 16:23:36.903 015 17413.03 68.97 53952.12 88888.00 2008-01-15 16:23:37.403 015 17413.09 68.88 53952.16 88888.00 2008-01-15 16:23:37.903 015 17413.06 68.78 53952.16 88888.00 2008-01-15 16:23:38.403 015 17413.03 68.76 53952.15 88888.00 2008-01-15 16:23:38.903 015 17413.02 68.71 53952.15 88888.00 2008-01-15 16:23:39.403 015 17413.02 68.66 53952.16 88888.00 2008-01-15 16:23:39.903 015 17413.00 68.64 53952.13 88888.00 2008-01-15 16:23:40.403 015 17413.06 68.66 53952.22 88888.00 2008-01-15 16:23:40.903 015 17413.06 68.61 53952.27 88888.00 2008-01-15 16:23:41.403 015 17413.10 68.62 53952.31 88888.00 2008-01-15 16:23:41.903 015 17413.12 68.66 53952.28 88888.00 2008-01-15 16:23:42.403 015 17413.18 68.68 53952.23 88888.00 2008-01-15 16:23:42.903 015 17413.13 68.66 53952.24 88888.00 2008-01-15 16:23:43.403 015 17413.15 68.68 53952.27 88888.00 2008-01-15 16:23:43.903 015 17413.16 68.65 53952.28 88888.00 2008-01-15 16:23:44.403 015 17413.18 68.68 53952.27 88888.00 2008-01-15 16:23:44.903 015 17413.25 68.69 53952.18 88888.00 2008-01-15 16:23:45.403 015 17413.20 68.77 53952.20 88888.00 2008-01-15 16:23:45.903 015 17413.21 68.89 53952.16 88888.00 2008-01-15 16:23:46.403 015 17413.20 68.88 53952.16 88888.00 2008-01-15 16:23:46.903 015 17413.20 69.04 53952.05 88888.00 2008-01-15 16:23:47.403 015 17413.26 69.10 53952.08 88888.00 2008-01-15 16:23:47.903 015 17413.25 69.03 53952.02 88888.00 2008-01-15 16:23:48.403 015 17413.18 69.06 53952.01 88888.00 2008-01-15 16:23:48.903 015 17413.23 69.19 53952.04 88888.00 2008-01-15 16:23:49.403 015 17413.23 69.24 53952.10 88888.00 2008-01-15 16:23:49.903 015 17413.22 69.36 53952.11 88888.00 2008-01-15 16:23:50.403 015 17413.20 69.35 53952.16 88888.00 2008-01-15 16:23:50.903 015 17413.16 69.38 53952.20 88888.00 2008-01-15 16:23:51.403 015 17413.20 69.40 53952.22 88888.00 2008-01-15 16:23:51.903 015 17413.23 69.36 53952.16 88888.00 2008-01-15 16:23:52.403 015 17413.23 69.33 53952.17 88888.00 2008-01-15 16:23:52.903 015 17413.23 69.30 53952.18 88888.00 2008-01-15 16:23:53.403 015 17413.19 69.35 53952.11 88888.00 2008-01-15 16:23:53.903 015 17413.13 69.37 53952.11 88888.00 2008-01-15 16:23:54.403 015 17413.16 69.29 53952.22 88888.00 2008-01-15 16:23:54.903 015 17413.13 69.28 53952.16 88888.00 2008-01-15 16:23:55.403 015 17413.12 69.25 53952.23 88888.00 2008-01-15 16:23:55.903 015 17413.20 69.27 53952.23 88888.00 2008-01-15 16:23:56.403 015 17413.20 69.34 53952.17 88888.00 2008-01-15 16:23:56.903 015 17413.18 69.28 53952.13 88888.00 2008-01-15 16:23:57.403 015 17413.25 69.36 53952.10 88888.00 2008-01-15 16:23:57.903 015 17413.23 69.40 53952.13 88888.00 2008-01-15 16:23:58.403 015 17413.22 69.42 53952.18 88888.00 2008-01-15 16:23:58.903 015 17413.17 69.48 53952.16 88888.00 2008-01-15 16:23:59.403 015 17413.16 69.48 53952.14 88888.00 2008-01-15 16:23:59.903 015 17413.18 69.54 53952.15 88888.00 2008-01-15 16:24:00.403 015 17413.07 69.54 53952.35 88888.00 2008-01-15 16:24:00.903 015 17413.07 69.58 53952.34 88888.00 2008-01-15 16:24:01.403 015 17413.13 69.55 53952.35 88888.00 2008-01-15 16:24:01.903 015 17413.08 69.54 53952.47 88888.00 2008-01-15 16:24:02.403 015 17412.96 69.53 53952.42 88888.00 2008-01-15 16:24:02.903 015 17412.88 69.47 53952.35 88888.00 2008-01-15 16:24:03.403 015 17412.78 69.54 53952.34 88888.00 2008-01-15 16:24:03.903 015 17412.77 69.53 53952.32 88888.00 2008-01-15 16:24:04.403 015 17412.68 69.45 53952.33 88888.00 2008-01-15 16:24:04.903 015 17412.55 69.48 53952.44 88888.00 2008-01-15 16:24:05.403 015 17412.48 69.54 53952.46 88888.00 2008-01-15 16:24:05.903 015 17412.41 69.55 53952.40 88888.00 2008-01-15 16:24:06.403 015 17412.34 69.58 53952.45 88888.00 2008-01-15 16:24:06.903 015 17412.28 69.52 53952.44 88888.00 2008-01-15 16:24:07.403 015 17412.24 69.50 53952.43 88888.00 2008-01-15 16:24:07.903 015 17412.23 69.54 53952.44 88888.00 2008-01-15 16:24:08.403 015 17412.18 69.57 53952.57 88888.00 2008-01-15 16:24:08.903 015 17412.27 69.57 53952.59 88888.00 2008-01-15 16:24:09.403 015 17412.28 69.48 53952.55 88888.00 2008-01-15 16:24:09.903 015 17412.17 69.52 53952.47 88888.00 2008-01-15 16:24:10.403 015 17412.04 69.49 53952.45 88888.00 2008-01-15 16:24:10.903 015 17412.14 69.45 53952.44 88888.00 2008-01-15 16:24:11.403 015 17412.18 69.45 53952.47 88888.00 2008-01-15 16:24:11.903 015 17412.16 69.46 53952.50 88888.00 2008-01-15 16:24:12.403 015 17412.23 69.44 53952.53 88888.00 2008-01-15 16:24:12.903 015 17412.34 69.39 53952.44 88888.00 2008-01-15 16:24:13.403 015 17412.42 69.35 53952.34 88888.00 2008-01-15 16:24:13.903 015 17412.51 69.17 53952.29 88888.00 2008-01-15 16:24:14.403 015 17412.56 69.11 53952.44 88888.00 2008-01-15 16:24:14.903 015 17412.58 69.16 53952.47 88888.00 2008-01-15 16:24:15.403 015 17412.67 69.17 53952.47 88888.00 2008-01-15 16:24:15.903 015 17412.75 69.10 53952.40 88888.00 2008-01-15 16:24:16.403 015 17412.86 69.05 53952.43 88888.00 2008-01-15 16:24:16.903 015 17412.89 68.95 53952.44 88888.00 2008-01-15 16:24:17.403 015 17412.93 68.80 53952.34 88888.00 2008-01-15 16:24:17.903 015 17412.93 68.75 53952.40 88888.00 2008-01-15 16:24:18.403 015 17412.88 68.71 53952.44 88888.00 2008-01-15 16:24:18.903 015 17412.90 68.53 53952.36 88888.00 2008-01-15 16:24:19.403 015 17412.92 68.36 53952.23 88888.00 2008-01-15 16:24:19.903 015 17412.95 68.32 53952.29 88888.00 2008-01-15 16:24:20.403 015 17413.08 68.25 53952.44 88888.00 2008-01-15 16:24:20.903 015 17413.15 68.08 53952.42 88888.00 2008-01-15 16:24:21.403 015 17413.07 68.01 53952.44 88888.00 2008-01-15 16:24:21.903 015 17412.99 68.00 53952.44 88888.00 2008-01-15 16:24:22.403 015 17412.88 67.93 53952.39 88888.00 2008-01-15 16:24:22.903 015 17412.84 67.81 53952.48 88888.00 2008-01-15 16:24:23.403 015 17412.84 67.70 53952.48 88888.00 2008-01-15 16:24:23.903 015 17412.87 67.61 53952.45 88888.00 2008-01-15 16:24:24.403 015 17412.88 67.52 53952.53 88888.00 2008-01-15 16:24:24.903 015 17412.85 67.43 53952.47 88888.00 2008-01-15 16:24:25.403 015 17412.86 67.35 53952.39 88888.00 2008-01-15 16:24:25.903 015 17412.90 67.32 53952.38 88888.00 2008-01-15 16:24:26.403 015 17412.91 67.30 53952.44 88888.00 2008-01-15 16:24:26.903 015 17412.85 67.23 53952.45 88888.00 2008-01-15 16:24:27.403 015 17412.92 67.10 53952.37 88888.00 2008-01-15 16:24:27.903 015 17413.00 66.95 53952.36 88888.00 2008-01-15 16:24:28.403 015 17413.01 66.91 53952.34 88888.00 2008-01-15 16:24:28.903 015 17413.05 66.94 53952.35 88888.00 2008-01-15 16:24:29.403 015 17413.07 66.95 53952.36 88888.00 2008-01-15 16:24:29.903 015 17413.16 66.89 53952.36 88888.00 2008-01-15 16:24:30.403 015 17413.21 66.80 53952.35 88888.00 2008-01-15 16:24:30.903 015 17413.23 66.76 53952.35 88888.00 2008-01-15 16:24:31.403 015 17413.20 66.83 53952.38 88888.00 2008-01-15 16:24:31.903 015 17413.22 66.80 53952.26 88888.00 2008-01-15 16:24:32.403 015 17413.25 66.80 53952.16 88888.00 2008-01-15 16:24:32.903 015 17413.32 66.81 53952.15 88888.00 2008-01-15 16:24:33.403 015 17413.39 66.81 53952.16 88888.00 2008-01-15 16:24:33.903 015 17413.46 66.81 53952.11 88888.00 2008-01-15 16:24:34.403 015 17413.42 66.75 53952.05 88888.00 2008-01-15 16:24:34.903 015 17413.42 66.82 53952.11 88888.00 2008-01-15 16:24:35.403 015 17413.42 66.87 53952.28 88888.00 2008-01-15 16:24:35.903 015 17413.53 66.86 53952.31 88888.00 2008-01-15 16:24:36.403 015 17413.52 66.92 53952.33 88888.00 2008-01-15 16:24:36.903 015 17413.44 66.93 53952.32 88888.00 2008-01-15 16:24:37.403 015 17413.52 66.91 53952.24 88888.00 2008-01-15 16:24:37.903 015 17413.52 66.85 53952.31 88888.00 2008-01-15 16:24:38.403 015 17413.58 66.95 53952.28 88888.00 2008-01-15 16:24:38.903 015 17413.57 66.97 53952.27 88888.00 2008-01-15 16:24:39.403 015 17413.54 66.95 53952.29 88888.00 2008-01-15 16:24:39.903 015 17413.51 67.00 53952.20 88888.00 2008-01-15 16:24:40.403 015 17413.58 66.95 53952.09 88888.00 2008-01-15 16:24:40.903 015 17413.62 66.94 53952.20 88888.00 2008-01-15 16:24:41.403 015 17413.60 66.95 53952.14 88888.00 2008-01-15 16:24:41.903 015 17413.68 66.96 53952.21 88888.00 2008-01-15 16:24:42.403 015 17413.70 66.99 53952.35 88888.00 2008-01-15 16:24:42.903 015 17413.70 66.96 53952.35 88888.00 2008-01-15 16:24:43.403 015 17413.63 66.95 53952.35 88888.00 2008-01-15 16:24:43.903 015 17413.66 66.89 53952.26 88888.00 2008-01-15 16:24:44.403 015 17413.64 66.90 53952.34 88888.00 2008-01-15 16:24:44.903 015 17413.66 67.00 53952.38 88888.00 2008-01-15 16:24:45.403 015 17413.69 67.11 53952.29 88888.00 2008-01-15 16:24:45.903 015 17413.69 67.05 53952.29 88888.00 2008-01-15 16:24:46.403 015 17413.77 66.95 53952.39 88888.00 2008-01-15 16:24:46.903 015 17413.81 67.00 53952.27 88888.00 2008-01-15 16:24:47.403 015 17413.72 66.95 53952.16 88888.00 2008-01-15 16:24:47.903 015 17413.73 66.96 53952.17 88888.00 2008-01-15 16:24:48.403 015 17413.71 66.97 53952.20 88888.00 2008-01-15 16:24:48.903 015 17413.64 66.92 53952.22 88888.00 2008-01-15 16:24:49.403 015 17413.58 67.01 53952.29 88888.00 2008-01-15 16:24:49.903 015 17413.58 67.00 53952.44 88888.00 2008-01-15 16:24:50.403 015 17413.53 67.00 53952.51 88888.00 2008-01-15 16:24:50.903 015 17413.49 67.06 53952.47 88888.00 2008-01-15 16:24:51.403 015 17413.49 67.05 53952.42 88888.00 2008-01-15 16:24:51.903 015 17413.49 67.06 53952.40 88888.00 2008-01-15 16:24:52.403 015 17413.51 67.05 53952.47 88888.00 2008-01-15 16:24:52.903 015 17413.57 66.99 53952.36 88888.00 2008-01-15 16:24:53.403 015 17413.47 66.99 53952.39 88888.00 2008-01-15 16:24:53.903 015 17413.32 66.90 53952.46 88888.00 2008-01-15 16:24:54.403 015 17413.36 66.90 53952.43 88888.00 2008-01-15 16:24:54.903 015 17413.33 66.92 53952.42 88888.00 2008-01-15 16:24:55.403 015 17413.35 66.92 53952.39 88888.00 2008-01-15 16:24:55.903 015 17413.33 66.99 53952.45 88888.00 2008-01-15 16:24:56.403 015 17413.40 67.00 53952.43 88888.00 2008-01-15 16:24:56.903 015 17413.42 67.02 53952.35 88888.00 2008-01-15 16:24:57.403 015 17413.38 66.99 53952.26 88888.00 2008-01-15 16:24:57.903 015 17413.38 67.04 53952.34 88888.00 2008-01-15 16:24:58.403 015 17413.36 67.04 53952.35 88888.00 2008-01-15 16:24:58.903 015 17413.38 67.04 53952.40 88888.00 2008-01-15 16:24:59.403 015 17413.41 67.09 53952.37 88888.00 2008-01-15 16:24:59.903 015 17413.38 67.11 53952.34 88888.00 2008-01-15 16:25:00.403 015 17413.39 67.05 53952.35 88888.00 2008-01-15 16:25:00.903 015 17413.39 67.04 53952.28 88888.00 2008-01-15 16:25:01.403 015 17413.37 67.01 53952.28 88888.00 2008-01-15 16:25:01.903 015 17413.39 67.03 53952.32 88888.00 2008-01-15 16:25:02.403 015 17413.35 66.99 53952.40 88888.00 2008-01-15 16:25:02.903 015 17413.42 67.00 53952.48 88888.00 2008-01-15 16:25:03.403 015 17413.46 66.95 53952.46 88888.00 2008-01-15 16:25:03.903 015 17413.37 66.84 53952.42 88888.00 2008-01-15 16:25:04.403 015 17413.46 66.81 53952.31 88888.00 2008-01-15 16:25:04.903 015 17413.44 66.79 53952.27 88888.00 2008-01-15 16:25:05.403 015 17413.35 66.75 53952.26 88888.00 2008-01-15 16:25:05.903 015 17413.33 66.69 53952.29 88888.00 2008-01-15 16:25:06.403 015 17413.48 66.62 53952.36 88888.00 2008-01-15 16:25:06.903 015 17413.48 66.46 53952.46 88888.00 2008-01-15 16:25:07.403 015 17413.47 66.37 53952.51 88888.00 2008-01-15 16:25:07.903 015 17413.47 66.32 53952.51 88888.00 2008-01-15 16:25:08.403 015 17413.48 66.27 53952.45 88888.00 2008-01-15 16:25:08.903 015 17413.60 66.14 53952.36 88888.00 2008-01-15 16:25:09.403 015 17413.74 65.99 53952.42 88888.00 2008-01-15 16:25:09.900 015 17413.78 65.88 53952.39 88888.00 2008-01-15 16:25:10.400 015 17413.87 65.78 53952.38 88888.00 2008-01-15 16:25:10.900 015 17413.99 65.81 53952.44 88888.00 2008-01-15 16:25:11.400 015 17414.01 65.69 53952.37 88888.00 2008-01-15 16:25:11.900 015 17414.13 65.64 53952.34 88888.00 2008-01-15 16:25:12.400 015 17414.20 65.63 53952.36 88888.00 2008-01-15 16:25:12.900 015 17414.28 65.59 53952.34 88888.00 2008-01-15 16:25:13.400 015 17414.32 65.57 53952.38 88888.00 2008-01-15 16:25:13.900 015 17414.42 65.64 53952.36 88888.00 2008-01-15 16:25:14.400 015 17414.52 65.60 53952.24 88888.00 2008-01-15 16:25:14.900 015 17414.59 65.57 53952.25 88888.00 2008-01-15 16:25:15.400 015 17414.65 65.60 53952.29 88888.00 2008-01-15 16:25:15.900 015 17414.72 65.67 53952.27 88888.00 2008-01-15 16:25:16.400 015 17414.76 65.75 53952.21 88888.00 2008-01-15 16:25:16.900 015 17414.84 65.77 53952.20 88888.00 2008-01-15 16:25:17.400 015 17414.86 65.85 53952.20 88888.00 2008-01-15 16:25:17.900 015 17414.84 65.91 53952.11 88888.00 2008-01-15 16:25:18.400 015 17414.83 65.97 53952.08 88888.00 2008-01-15 16:25:18.900 015 17414.86 66.04 53952.08 88888.00 2008-01-15 16:25:19.400 015 17414.85 66.08 53952.04 88888.00 2008-01-15 16:25:19.900 015 17414.95 66.12 53952.05 88888.00 2008-01-15 16:25:20.400 015 17414.87 66.34 53952.10 88888.00 2008-01-15 16:25:20.900 015 17414.78 66.50 53952.18 88888.00 2008-01-15 16:25:21.400 015 17414.71 66.52 53952.24 88888.00 2008-01-15 16:25:21.900 015 17414.60 66.55 53952.26 88888.00 2008-01-15 16:25:22.400 015 17414.51 66.66 53952.21 88888.00 2008-01-15 16:25:22.900 015 17414.31 66.72 53952.20 88888.00 2008-01-15 16:25:23.400 015 17414.29 66.83 53952.23 88888.00 2008-01-15 16:25:23.900 015 17414.27 66.87 53952.21 88888.00 2008-01-15 16:25:24.400 015 17414.19 66.91 53952.27 88888.00 2008-01-15 16:25:24.900 015 17414.09 67.04 53952.32 88888.00 2008-01-15 16:25:25.400 015 17414.07 67.11 53952.28 88888.00 2008-01-15 16:25:25.900 015 17413.98 67.14 53952.29 88888.00 2008-01-15 16:25:26.400 015 17413.84 67.20 53952.34 88888.00 2008-01-15 16:25:26.900 015 17413.80 67.25 53952.34 88888.00 2008-01-15 16:25:27.400 015 17413.88 67.34 53952.40 88888.00 2008-01-15 16:25:27.900 015 17413.83 67.44 53952.47 88888.00 2008-01-15 16:25:28.400 015 17413.77 67.51 53952.49 88888.00 2008-01-15 16:25:28.900 015 17413.73 67.51 53952.50 88888.00 2008-01-15 16:25:29.400 015 17413.70 67.59 53952.55 88888.00 2008-01-15 16:25:29.900 015 17413.69 67.65 53952.55 88888.00 2008-01-15 16:25:30.400 015 17413.70 67.67 53952.56 88888.00 2008-01-15 16:25:30.900 015 17413.62 67.62 53952.54 88888.00 2008-01-15 16:25:31.400 015 17413.56 67.71 53952.55 88888.00 2008-01-15 16:25:31.900 015 17413.59 67.79 53952.66 88888.00 2008-01-15 16:25:32.400 015 17413.66 67.79 53952.70 88888.00 2008-01-15 16:25:32.900 015 17413.71 67.78 53952.57 88888.00 2008-01-15 16:25:33.400 015 17413.70 67.82 53952.61 88888.00 2008-01-15 16:25:33.900 015 17413.71 67.79 53952.64 88888.00 2008-01-15 16:25:34.400 015 17413.72 67.71 53952.67 88888.00 2008-01-15 16:25:34.900 015 17413.80 67.69 53952.64 88888.00 2008-01-15 16:25:35.400 015 17413.82 67.67 53952.56 88888.00 2008-01-15 16:25:35.900 015 17413.83 67.64 53952.54 88888.00 2008-01-15 16:25:36.400 015 17413.82 67.70 53952.55 88888.00 2008-01-15 16:25:36.900 015 17413.78 67.73 53952.56 88888.00 2008-01-15 16:25:37.400 015 17413.77 67.73 53952.56 88888.00 2008-01-15 16:25:37.900 015 17413.77 67.68 53952.73 88888.00 2008-01-15 16:25:38.400 015 17413.81 67.71 53952.74 88888.00 2008-01-15 16:25:38.900 015 17413.81 67.68 53952.72 88888.00 2008-01-15 16:25:39.400 015 17413.70 67.61 53952.69 88888.00 2008-01-15 16:25:39.900 015 17413.63 67.55 53952.68 88888.00 2008-01-15 16:25:40.400 015 17413.66 67.58 53952.81 88888.00 2008-01-15 16:25:40.900 015 17413.68 67.58 53952.77 88888.00 2008-01-15 16:25:41.400 015 17413.68 67.55 53952.81 88888.00 2008-01-15 16:25:41.900 015 17413.71 67.52 53952.90 88888.00 2008-01-15 16:25:42.400 015 17413.66 67.48 53952.91 88888.00 2008-01-15 16:25:42.900 015 17413.62 67.45 53952.78 88888.00 2008-01-15 16:25:43.400 015 17413.63 67.43 53952.70 88888.00 2008-01-15 16:25:43.900 015 17413.74 67.44 53952.70 88888.00 2008-01-15 16:25:44.400 015 17413.73 67.42 53952.74 88888.00 2008-01-15 16:25:44.900 015 17413.71 67.44 53952.79 88888.00 2008-01-15 16:25:45.400 015 17413.73 67.43 53952.73 88888.00 2008-01-15 16:25:45.900 015 17413.66 67.47 53952.70 88888.00 2008-01-15 16:25:46.400 015 17413.61 67.47 53952.74 88888.00 2008-01-15 16:25:46.900 015 17413.52 67.35 53952.78 88888.00 2008-01-15 16:25:47.400 015 17413.56 67.36 53952.71 88888.00 2008-01-15 16:25:47.900 015 17413.58 67.38 53952.72 88888.00 2008-01-15 16:25:48.400 015 17413.60 67.33 53952.73 88888.00 2008-01-15 16:25:48.900 015 17413.59 67.35 53952.79 88888.00 2008-01-15 16:25:49.400 015 17413.56 67.25 53952.79 88888.00 2008-01-15 16:25:49.900 015 17413.56 67.25 53952.81 88888.00 2008-01-15 16:25:50.400 015 17413.59 67.24 53952.90 88888.00 2008-01-15 16:25:50.900 015 17413.48 67.23 53952.85 88888.00 2008-01-15 16:25:51.400 015 17413.41 67.23 53952.82 88888.00 2008-01-15 16:25:51.900 015 17413.48 67.25 53952.87 88888.00 2008-01-15 16:25:52.400 015 17413.51 67.22 53952.83 88888.00 2008-01-15 16:25:52.900 015 17413.49 67.20 53952.96 88888.00 2008-01-15 16:25:53.400 015 17413.48 67.16 53952.99 88888.00 2008-01-15 16:25:53.900 015 17413.36 67.10 53952.91 88888.00 2008-01-15 16:25:54.400 015 17413.29 67.02 53952.82 88888.00 2008-01-15 16:25:54.900 015 17413.30 67.03 53952.87 88888.00 2008-01-15 16:25:55.400 015 17413.28 66.99 53952.92 88888.00 2008-01-15 16:25:55.900 015 17413.26 67.02 53952.90 88888.00 2008-01-15 16:25:56.400 015 17413.18 66.96 53952.83 88888.00 2008-01-15 16:25:56.900 015 17413.13 66.89 53952.80 88888.00 2008-01-15 16:25:57.400 015 17413.20 66.81 53952.88 88888.00 2008-01-15 16:25:57.900 015 17413.20 66.82 53952.81 88888.00 2008-01-15 16:25:58.400 015 17413.17 66.84 53952.88 88888.00 2008-01-15 16:25:58.900 015 17413.10 66.85 53952.91 88888.00 2008-01-15 16:25:59.400 015 17413.12 66.82 53952.82 88888.00 2008-01-15 16:25:59.900 015 17413.17 66.82 53952.81 88888.00 2008-01-15 16:26:00.400 015 17413.19 66.75 53952.76 88888.00 2008-01-15 16:26:00.900 015 17413.21 66.76 53952.77 88888.00 2008-01-15 16:26:01.400 015 17413.21 66.75 53952.84 88888.00 2008-01-15 16:26:01.900 015 17413.25 66.84 53952.85 88888.00 2008-01-15 16:26:02.400 015 17413.27 66.91 53952.81 88888.00 2008-01-15 16:26:02.900 015 17413.41 66.90 53952.66 88888.00 2008-01-15 16:26:03.400 015 17413.46 66.90 53952.70 88888.00 2008-01-15 16:26:03.900 015 17413.38 66.92 53952.64 88888.00 2008-01-15 16:26:04.400 015 17413.35 66.94 53952.65 88888.00 2008-01-15 16:26:04.900 015 17413.42 66.99 53952.61 88888.00 2008-01-15 16:26:05.400 015 17413.49 67.05 53952.64 88888.00 2008-01-15 16:26:05.900 015 17413.53 67.16 53952.66 88888.00 2008-01-15 16:26:06.400 015 17413.56 67.24 53952.66 88888.00 2008-01-15 16:26:06.900 015 17413.59 67.26 53952.67 88888.00 2008-01-15 16:26:07.400 015 17413.64 67.25 53952.61 88888.00 2008-01-15 16:26:07.900 015 17413.58 67.23 53952.55 88888.00 2008-01-15 16:26:08.400 015 17413.60 67.34 53952.64 88888.00 2008-01-15 16:26:08.900 015 17413.58 67.42 53952.66 88888.00 2008-01-15 16:26:09.400 015 17413.52 67.57 53952.68 88888.00 2008-01-15 16:26:09.900 015 17413.51 67.80 53952.68 88888.00 2008-01-15 16:26:10.400 015 17413.56 67.82 53952.61 88888.00 2008-01-15 16:26:10.900 015 17413.59 67.89 53952.64 88888.00 2008-01-15 16:26:11.400 015 17413.50 67.98 53952.55 88888.00 2008-01-15 16:26:11.900 015 17413.48 68.08 53952.56 88888.00 2008-01-15 16:26:12.400 015 17413.37 68.23 53952.53 88888.00 2008-01-15 16:26:12.900 015 17413.31 68.41 53952.55 88888.00 2008-01-15 16:26:13.400 015 17413.23 68.47 53952.61 88888.00 2008-01-15 16:26:13.900 015 17413.15 68.57 53952.66 88888.00 2008-01-15 16:26:14.400 015 17413.07 68.68 53952.66 88888.00 2008-01-15 16:26:14.900 015 17413.06 68.77 53952.68 88888.00 2008-01-15 16:26:15.400 015 17413.02 68.82 53952.73 88888.00 2008-01-15 16:26:15.900 015 17412.96 68.92 53952.83 88888.00 2008-01-15 16:26:16.400 015 17412.93 68.99 53952.89 88888.00 2008-01-15 16:26:16.900 015 17412.89 69.14 53952.90 88888.00 2008-01-15 16:26:17.400 015 17412.91 69.20 53952.95 88888.00 2008-01-15 16:26:17.900 015 17412.91 69.27 53952.94 88888.00 2008-01-15 16:26:18.400 015 17412.89 69.43 53952.84 88888.00 2008-01-15 16:26:18.900 015 17412.91 69.55 53952.95 88888.00 2008-01-15 16:26:19.400 015 17412.85 69.67 53952.94 88888.00 2008-01-15 16:26:19.910 015 17412.77 69.66 53952.83 88888.00 2008-01-15 16:26:20.410 015 17412.74 69.66 53952.80 88888.00 2008-01-15 16:26:20.910 015 17412.70 69.75 53952.72 88888.00 2008-01-15 16:26:21.410 015 17412.72 69.86 53952.69 88888.00 2008-01-15 16:26:21.910 015 17412.70 69.86 53952.73 88888.00 2008-01-15 16:26:22.410 015 17412.65 69.94 53952.76 88888.00 2008-01-15 16:26:22.910 015 17412.59 69.93 53952.73 88888.00 2008-01-15 16:26:23.410 015 17412.52 69.93 53952.76 88888.00 2008-01-15 16:26:23.910 015 17412.52 69.93 53952.66 88888.00 2008-01-15 16:26:24.410 015 17412.61 69.84 53952.64 88888.00 2008-01-15 16:26:24.910 015 17412.61 69.77 53952.74 88888.00 2008-01-15 16:26:25.410 015 17412.69 69.74 53952.74 88888.00 2008-01-15 16:26:25.910 015 17412.68 69.69 53952.73 88888.00 2008-01-15 16:26:26.410 015 17412.59 69.74 53952.79 88888.00 2008-01-15 16:26:26.910 015 17412.61 69.69 53952.72 88888.00 2008-01-15 16:26:27.410 015 17412.67 69.54 53952.72 88888.00 2008-01-15 16:26:27.910 015 17412.71 69.45 53952.89 88888.00 2008-01-15 16:26:28.410 015 17412.77 69.36 53952.87 88888.00 2008-01-15 16:26:28.910 015 17412.76 69.37 53952.70 88888.00 2008-01-15 16:26:29.410 015 17412.76 69.39 53952.68 88888.00 2008-01-15 16:26:29.910 015 17412.80 69.29 53952.72 88888.00 2008-01-15 16:26:30.410 015 17412.88 69.19 53952.74 88888.00 2008-01-15 16:26:30.910 015 17412.86 69.19 53952.70 88888.00 2008-01-15 16:26:31.410 015 17412.97 69.24 53952.71 88888.00 2008-01-15 16:26:31.910 015 17413.11 69.11 53952.74 88888.00 2008-01-15 16:26:32.410 015 17413.23 69.16 53952.79 88888.00 2008-01-15 16:26:32.910 015 17413.21 69.14 53952.78 88888.00 2008-01-15 16:26:33.410 015 17413.26 69.14 53952.72 88888.00 2008-01-15 16:26:33.910 015 17413.31 69.23 53952.69 88888.00 2008-01-15 16:26:34.410 015 17413.35 69.20 53952.68 88888.00 2008-01-15 16:26:34.910 015 17413.26 69.24 53952.68 88888.00 2008-01-15 16:26:35.410 015 17413.31 69.25 53952.69 88888.00 2008-01-15 16:26:35.910 015 17413.30 69.30 53952.67 88888.00 2008-01-15 16:26:36.410 015 17413.36 69.34 53952.64 88888.00 2008-01-15 16:26:36.910 015 17413.39 69.40 53952.67 88888.00 2008-01-15 16:26:37.410 015 17413.35 69.44 53952.71 88888.00 2008-01-15 16:26:37.910 015 17413.29 69.37 53952.72 88888.00 2008-01-15 16:26:38.410 015 17413.27 69.44 53952.72 88888.00 2008-01-15 16:26:38.910 015 17413.21 69.54 53952.68 88888.00 2008-01-15 16:26:39.410 015 17413.11 69.53 53952.80 88888.00 2008-01-15 16:26:39.910 015 17413.12 69.60 53952.84 88888.00 2008-01-15 16:26:40.410 015 17413.15 69.60 53952.73 88888.00 2008-01-15 16:26:40.910 015 17413.01 69.54 53952.64 88888.00 2008-01-15 16:26:41.410 015 17412.91 69.50 53952.59 88888.00 2008-01-15 16:26:41.910 015 17412.85 69.46 53952.68 88888.00 2008-01-15 16:26:42.410 015 17412.89 69.39 53952.71 88888.00 2008-01-15 16:26:42.910 015 17412.90 69.37 53952.73 88888.00 2008-01-15 16:26:43.410 015 17412.84 69.30 53952.82 88888.00 2008-01-15 16:26:43.910 015 17412.88 69.20 53952.79 88888.00 2008-01-15 16:26:44.410 015 17412.88 69.10 53952.76 88888.00 2008-01-15 16:26:44.910 015 17412.85 69.05 53952.82 88888.00 2008-01-15 16:26:45.410 015 17412.78 69.05 53952.78 88888.00 2008-01-15 16:26:45.910 015 17412.86 69.01 53952.76 88888.00 2008-01-15 16:26:46.410 015 17412.86 68.95 53952.70 88888.00 2008-01-15 16:26:46.910 015 17412.92 68.90 53952.71 88888.00 2008-01-15 16:26:47.410 015 17412.95 68.89 53952.74 88888.00 2008-01-15 16:26:47.910 015 17412.95 68.84 53952.74 88888.00 2008-01-15 16:26:48.410 015 17412.95 68.81 53952.80 88888.00 2008-01-15 16:26:48.910 015 17413.02 68.81 53952.83 88888.00 2008-01-15 16:26:49.410 015 17413.12 68.81 53952.71 88888.00 2008-01-15 16:26:49.910 015 17413.13 68.88 53952.76 88888.00 2008-01-15 16:26:50.410 015 17413.23 68.92 53952.69 88888.00 2008-01-15 16:26:50.910 015 17413.28 68.97 53952.74 88888.00 2008-01-15 16:26:51.410 015 17413.27 69.01 53952.72 88888.00 2008-01-15 16:26:51.910 015 17413.26 69.09 53952.66 88888.00 2008-01-15 16:26:52.410 015 17413.22 69.23 53952.74 88888.00 2008-01-15 16:26:52.910 015 17413.20 69.27 53952.71 88888.00 2008-01-15 16:26:53.410 015 17413.19 69.26 53952.71 88888.00 2008-01-15 16:26:53.910 015 17413.17 69.35 53952.72 88888.00 2008-01-15 16:26:54.410 015 17413.15 69.46 53952.71 88888.00 2008-01-15 16:26:54.910 015 17413.07 69.56 53952.64 88888.00 2008-01-15 16:26:55.410 015 17413.05 69.67 53952.73 88888.00 2008-01-15 16:26:55.910 015 17412.96 69.78 53952.68 88888.00 2008-01-15 16:26:56.410 015 17412.84 69.89 53952.68 88888.00 2008-01-15 16:26:56.910 015 17412.78 69.95 53952.65 88888.00 2008-01-15 16:26:57.410 015 17412.76 70.06 53952.69 88888.00 2008-01-15 16:26:57.910 015 17412.68 70.07 53952.77 88888.00 2008-01-15 16:26:58.410 015 17412.58 70.03 53952.74 88888.00 2008-01-15 16:26:58.910 015 17412.55 70.15 53952.67 88888.00 2008-01-15 16:26:59.410 015 17412.48 70.26 53952.72 88888.00 2008-01-15 16:26:59.910 015 17412.36 70.23 53952.85 88888.00 2008-01-15 16:27:00.410 015 17412.31 70.26 53952.83 88888.00 2008-01-15 16:27:00.910 015 17412.36 70.27 53952.90 88888.00 2008-01-15 16:27:01.410 015 17412.37 70.26 53952.87 88888.00 2008-01-15 16:27:01.910 015 17412.36 70.25 53952.89 88888.00 2008-01-15 16:27:02.410 015 17412.34 70.28 53952.83 88888.00 2008-01-15 16:27:02.910 015 17412.31 70.30 53952.90 88888.00 2008-01-15 16:27:03.410 015 17412.31 70.24 53952.89 88888.00 2008-01-15 16:27:03.910 015 17412.36 70.19 53952.91 88888.00 2008-01-15 16:27:04.410 015 17412.31 70.16 53952.91 88888.00 2008-01-15 16:27:04.910 015 17412.37 70.09 53952.88 88888.00 2008-01-15 16:27:05.410 015 17412.44 69.98 53952.99 88888.00 2008-01-15 16:27:05.910 015 17412.41 69.93 53952.98 88888.00 2008-01-15 16:27:06.410 015 17412.46 69.88 53953.04 88888.00 2008-01-15 16:27:06.910 015 17412.46 69.72 53953.00 88888.00 2008-01-15 16:27:07.410 015 17412.48 69.62 53952.93 88888.00 2008-01-15 16:27:07.910 015 17412.42 69.63 53952.90 88888.00 2008-01-15 16:27:08.410 015 17412.48 69.58 53952.84 88888.00 2008-01-15 16:27:08.910 015 17412.57 69.55 53952.87 88888.00 2008-01-15 16:27:09.410 015 17412.62 69.50 53952.90 88888.00 2008-01-15 16:27:09.910 015 17412.58 69.29 53952.93 88888.00 2008-01-15 16:27:10.410 015 17412.61 69.28 53952.91 88888.00 2008-01-15 16:27:10.910 015 17412.59 69.25 53952.92 88888.00 2008-01-15 16:27:11.410 015 17412.64 69.26 53952.93 88888.00 2008-01-15 16:27:11.910 015 17412.68 69.25 53952.99 88888.00 2008-01-15 16:27:12.410 015 17412.62 69.27 53952.99 88888.00 2008-01-15 16:27:12.910 015 17412.58 69.27 53952.91 88888.00 2008-01-15 16:27:13.410 015 17412.58 69.30 53953.03 88888.00 2008-01-15 16:27:13.910 015 17412.49 69.33 53953.06 88888.00 2008-01-15 16:27:14.410 015 17412.45 69.38 53953.02 88888.00 2008-01-15 16:27:14.910 015 17412.38 69.40 53953.00 88888.00 2008-01-15 16:27:15.410 015 17412.31 69.49 53952.94 88888.00 2008-01-15 16:27:15.910 015 17412.28 69.52 53952.94 88888.00 2008-01-15 16:27:16.410 015 17412.15 69.63 53952.96 88888.00 2008-01-15 16:27:16.910 015 17412.09 69.73 53952.96 88888.00 2008-01-15 16:27:17.410 015 17411.96 69.83 53952.98 88888.00 2008-01-15 16:27:17.910 015 17411.84 69.86 53952.90 88888.00 2008-01-15 16:27:18.410 015 17411.76 69.88 53952.95 88888.00 2008-01-15 16:27:18.910 015 17411.68 69.98 53952.95 88888.00 2008-01-15 16:27:19.410 015 17411.62 70.02 53952.93 88888.00 2008-01-15 16:27:19.910 015 17411.49 70.11 53952.85 88888.00 2008-01-15 16:27:20.410 015 17411.38 70.17 53953.02 88888.00 2008-01-15 16:27:20.910 015 17411.25 70.25 53952.95 88888.00 2008-01-15 16:27:21.410 015 17411.12 70.33 53952.93 88888.00 2008-01-15 16:27:21.910 015 17411.03 70.41 53952.96 88888.00 2008-01-15 16:27:22.410 015 17411.03 70.40 53953.04 88888.00 2008-01-15 16:27:22.910 015 17410.94 70.41 53953.05 88888.00 2008-01-15 16:27:23.410 015 17410.86 70.38 53953.03 88888.00 2008-01-15 16:27:23.910 015 17410.82 70.37 53953.04 88888.00 2008-01-15 16:27:24.410 015 17410.66 70.35 53953.02 88888.00 2008-01-15 16:27:24.910 015 17410.64 70.37 53953.07 88888.00 2008-01-15 16:27:25.410 015 17410.71 70.40 53953.09 88888.00 2008-01-15 16:27:25.910 015 17410.65 70.37 53953.03 88888.00 2008-01-15 16:27:26.410 015 17410.63 70.38 53953.01 88888.00 2008-01-15 16:27:26.910 015 17410.67 70.42 53953.04 88888.00 2008-01-15 16:27:27.410 015 17410.73 70.43 53953.00 88888.00 2008-01-15 16:27:27.910 015 17410.78 70.43 53952.98 88888.00 2008-01-15 16:27:28.410 015 17410.81 70.42 53952.93 88888.00 2008-01-15 16:27:28.910 015 17410.85 70.47 53952.99 88888.00 2008-01-15 16:27:29.410 015 17410.86 70.44 53952.91 88888.00 2008-01-15 16:27:29.910 015 17410.81 70.47 53952.91 88888.00 2008-01-15 16:27:30.410 015 17410.84 70.53 53952.99 88888.00 2008-01-15 16:27:30.910 015 17410.92 70.57 53952.90 88888.00 2008-01-15 16:27:31.410 015 17410.92 70.62 53952.93 88888.00 2008-01-15 16:27:31.910 015 17410.97 70.67 53952.94 88888.00 2008-01-15 16:27:32.410 015 17411.05 70.79 53952.94 88888.00 2008-01-15 16:27:32.910 015 17411.05 70.92 53952.87 88888.00 2008-01-15 16:27:33.410 015 17411.16 70.92 53952.98 88888.00 2008-01-15 16:27:33.910 015 17411.18 70.91 53953.05 88888.00 2008-01-15 16:27:34.410 015 17411.19 70.95 53952.99 88888.00 2008-01-15 16:27:34.910 015 17411.25 71.05 53952.91 88888.00 2008-01-15 16:27:35.410 015 17411.19 71.15 53952.87 88888.00 2008-01-15 16:27:35.910 015 17411.16 71.29 53952.92 88888.00 2008-01-15 16:27:36.410 015 17411.16 71.33 53952.91 88888.00 2008-01-15 16:27:36.910 015 17411.22 71.42 53952.88 88888.00 2008-01-15 16:27:37.410 015 17411.24 71.54 53952.82 88888.00 2008-01-15 16:27:37.910 015 17411.28 71.68 53952.88 88888.00 2008-01-15 16:27:38.410 015 17411.33 71.79 53952.83 88888.00 2008-01-15 16:27:38.910 015 17411.34 71.82 53952.88 88888.00 2008-01-15 16:27:39.410 015 17411.21 71.92 53952.98 88888.00 2008-01-15 16:27:39.910 015 17411.18 71.98 53953.01 88888.00 2008-01-15 16:27:40.410 015 17411.16 72.02 53952.95 88888.00 2008-01-15 16:27:40.910 015 17411.25 72.01 53952.85 88888.00 2008-01-15 16:27:41.410 015 17411.24 71.96 53952.83 88888.00 2008-01-15 16:27:41.910 015 17411.21 71.87 53952.93 88888.00 2008-01-15 16:27:42.410 015 17411.29 71.90 53952.83 88888.00 2008-01-15 16:27:42.910 015 17411.35 71.90 53952.82 88888.00 2008-01-15 16:27:43.410 015 17411.28 71.81 53952.77 88888.00 2008-01-15 16:27:43.910 015 17411.36 71.84 53952.73 88888.00 2008-01-15 16:27:44.410 015 17411.45 71.80 53952.81 88888.00 2008-01-15 16:27:44.907 015 17411.55 71.72 53952.84 88888.00 2008-01-15 16:27:45.407 015 17411.60 71.64 53952.83 88888.00 2008-01-15 16:27:45.907 015 17411.62 71.54 53952.83 88888.00 2008-01-15 16:27:46.407 015 17411.68 71.44 53952.77 88888.00 2008-01-15 16:27:46.907 015 17411.76 71.29 53952.81 88888.00 2008-01-15 16:27:47.407 015 17411.78 71.20 53952.76 88888.00 2008-01-15 16:27:47.907 015 17411.83 71.09 53952.77 88888.00 2008-01-15 16:27:48.407 015 17411.87 71.01 53952.74 88888.00 2008-01-15 16:27:48.907 015 17411.95 70.91 53952.72 88888.00 2008-01-15 16:27:49.407 015 17411.97 70.85 53952.74 88888.00 2008-01-15 16:27:49.907 015 17412.04 70.83 53952.70 88888.00 2008-01-15 16:27:50.407 015 17412.09 70.79 53952.66 88888.00 2008-01-15 16:27:50.907 015 17412.14 70.73 53952.64 88888.00 2008-01-15 16:27:51.407 015 17412.17 70.61 53952.69 88888.00 2008-01-15 16:27:51.907 015 17412.20 70.61 53952.62 88888.00 2008-01-15 16:27:52.407 015 17412.11 70.66 53952.64 88888.00 2008-01-15 16:27:52.907 015 17412.06 70.63 53952.66 88888.00 2008-01-15 16:27:53.407 015 17412.03 70.57 53952.60 88888.00 2008-01-15 16:27:53.907 015 17412.05 70.56 53952.64 88888.00 2008-01-15 16:27:54.407 015 17412.06 70.58 53952.59 88888.00 2008-01-15 16:27:54.907 015 17412.00 70.62 53952.62 88888.00 2008-01-15 16:27:55.407 015 17412.01 70.56 53952.67 88888.00 2008-01-15 16:27:55.907 015 17412.00 70.61 53952.69 88888.00 2008-01-15 16:27:56.407 015 17411.98 70.73 53952.68 88888.00 2008-01-15 16:27:56.907 015 17412.08 70.79 53952.56 88888.00 2008-01-15 16:27:57.407 015 17412.00 70.81 53952.49 88888.00 2008-01-15 16:27:57.907 015 17411.91 70.85 53952.50 88888.00 2008-01-15 16:27:58.407 015 17411.87 70.89 53952.55 88888.00 2008-01-15 16:27:58.907 015 17411.78 70.86 53952.50 88888.00 2008-01-15 16:27:59.407 015 17411.78 70.90 53952.47 88888.00 2008-01-15 16:27:59.907 015 17411.84 70.89 53952.50 88888.00 2008-01-15 16:28:00.407 015 17411.85 70.85 53952.55 88888.00 2008-01-15 16:28:00.907 015 17411.78 70.80 53952.59 88888.00 2008-01-15 16:28:01.407 015 17411.77 70.81 53952.53 88888.00 2008-01-15 16:28:01.907 015 17411.76 70.74 53952.47 88888.00 2008-01-15 16:28:02.407 015 17411.64 70.72 53952.46 88888.00 2008-01-15 16:28:02.907 015 17411.72 70.67 53952.47 88888.00 2008-01-15 16:28:03.407 015 17411.74 70.56 53952.55 88888.00 2008-01-15 16:28:03.907 015 17411.79 70.53 53952.64 88888.00 2008-01-15 16:28:04.407 015 17411.76 70.42 53952.61 88888.00 2008-01-15 16:28:04.907 015 17411.76 70.37 53952.68 88888.00 2008-01-15 16:28:05.407 015 17411.84 70.31 53952.70 88888.00 2008-01-15 16:28:05.907 015 17411.86 70.30 53952.68 88888.00 2008-01-15 16:28:06.407 015 17411.89 70.27 53952.66 88888.00 2008-01-15 16:28:06.907 015 17411.89 70.13 53952.66 88888.00 2008-01-15 16:28:07.407 015 17411.95 70.03 53952.64 88888.00 2008-01-15 16:28:07.907 015 17411.94 69.94 53952.61 88888.00 2008-01-15 16:28:08.407 015 17411.99 69.93 53952.71 88888.00 2008-01-15 16:28:08.907 015 17412.07 69.85 53952.68 88888.00 2008-01-15 16:28:09.407 015 17412.16 69.81 53952.60 88888.00 2008-01-15 16:28:09.907 015 17412.23 69.73 53952.56 88888.00 2008-01-15 16:28:10.407 015 17412.21 69.67 53952.54 88888.00 2008-01-15 16:28:10.907 015 17412.24 69.66 53952.66 88888.00 2008-01-15 16:28:11.407 015 17412.24 69.73 53952.64 88888.00 2008-01-15 16:28:11.907 015 17412.19 69.74 53952.62 88888.00 2008-01-15 16:28:12.407 015 17412.18 69.77 53952.60 88888.00 2008-01-15 16:28:12.907 015 17412.20 69.79 53952.59 88888.00 2008-01-15 16:28:13.407 015 17412.17 69.83 53952.47 88888.00 2008-01-15 16:28:13.907 015 17412.17 69.88 53952.46 88888.00 2008-01-15 16:28:14.407 015 17412.29 69.94 53952.53 88888.00 2008-01-15 16:28:14.906 015 17412.30 69.93 53952.48 88888.00 2008-01-15 16:28:15.406 015 17412.19 69.96 53952.43 88888.00 2008-01-15 16:28:15.906 015 17412.17 70.07 53952.48 88888.00 2008-01-15 16:28:16.406 015 17412.11 70.14 53952.45 88888.00 2008-01-15 16:28:16.906 015 17412.13 70.30 53952.51 88888.00 2008-01-15 16:28:17.406 015 17412.14 70.45 53952.59 88888.00 2008-01-15 16:28:17.906 015 17412.13 70.51 53952.58 88888.00 2008-01-15 16:28:18.406 015 17412.07 70.63 53952.49 88888.00 2008-01-15 16:28:18.906 015 17412.11 70.70 53952.46 88888.00 2008-01-15 16:28:19.406 015 17412.13 70.77 53952.42 88888.00 2008-01-15 16:28:19.907 015 17412.13 70.86 53952.45 88888.00 2008-01-15 16:28:20.407 015 17412.10 70.90 53952.44 88888.00 2008-01-15 16:28:20.907 015 17412.03 70.99 53952.39 88888.00 2008-01-15 16:28:21.407 015 17412.01 71.02 53952.43 88888.00 2008-01-15 16:28:21.907 015 17411.95 71.03 53952.46 88888.00 2008-01-15 16:28:22.407 015 17411.91 71.08 53952.53 88888.00 2008-01-15 16:28:22.907 015 17411.95 71.16 53952.43 88888.00 2008-01-15 16:28:23.407 015 17411.84 71.14 53952.36 88888.00 2008-01-15 16:28:23.907 015 17411.89 71.16 53952.48 88888.00 2008-01-15 16:28:24.407 015 17411.96 71.22 53952.55 88888.00 2008-01-15 16:28:24.907 015 17412.00 71.25 53952.55 88888.00 2008-01-15 16:28:25.407 015 17412.06 71.30 53952.53 88888.00 2008-01-15 16:28:25.907 015 17411.95 71.29 53952.48 88888.00 2008-01-15 16:28:26.407 015 17411.96 71.22 53952.51 88888.00 2008-01-15 16:28:26.907 015 17411.96 71.24 53952.61 88888.00 2008-01-15 16:28:27.407 015 17411.96 71.35 53952.49 88888.00 2008-01-15 16:28:27.907 015 17411.97 71.36 53952.43 88888.00 2008-01-15 16:28:28.407 015 17411.99 71.40 53952.39 88888.00 2008-01-15 16:28:28.907 015 17411.95 71.43 53952.46 88888.00 2008-01-15 16:28:29.407 015 17411.90 71.53 53952.54 88888.00 2008-01-15 16:28:29.907 015 17411.90 71.62 53952.56 88888.00 2008-01-15 16:28:30.407 015 17411.89 71.64 53952.55 88888.00 2008-01-15 16:28:30.907 015 17411.88 71.67 53952.47 88888.00 2008-01-15 16:28:31.407 015 17411.87 71.68 53952.59 88888.00 2008-01-15 16:28:31.907 015 17411.84 71.70 53952.56 88888.00 2008-01-15 16:28:32.407 015 17411.83 71.77 53952.57 88888.00 2008-01-15 16:28:32.907 015 17411.82 71.84 53952.54 88888.00 2008-01-15 16:28:33.407 015 17411.79 71.82 53952.56 88888.00 2008-01-15 16:28:33.907 015 17411.80 71.86 53952.56 88888.00 2008-01-15 16:28:34.407 015 17411.79 71.87 53952.47 88888.00 2008-01-15 16:28:34.907 015 17411.76 71.91 53952.47 88888.00 2008-01-15 16:28:35.407 015 17411.78 71.94 53952.50 88888.00 2008-01-15 16:28:35.907 015 17411.72 72.00 53952.55 88888.00 2008-01-15 16:28:36.407 015 17411.70 72.09 53952.59 88888.00 2008-01-15 16:28:36.907 015 17411.73 72.13 53952.61 88888.00 2008-01-15 16:28:37.407 015 17411.72 72.17 53952.45 88888.00 2008-01-15 16:28:37.907 015 17411.69 72.22 53952.37 88888.00 2008-01-15 16:28:38.407 015 17411.66 72.23 53952.45 88888.00 2008-01-15 16:28:38.907 015 17411.68 72.20 53952.54 88888.00 2008-01-15 16:28:39.407 015 17411.67 72.23 53952.54 88888.00 2008-01-15 16:28:39.907 015 17411.64 72.19 53952.53 88888.00 2008-01-15 16:28:40.407 015 17411.66 72.10 53952.55 88888.00 2008-01-15 16:28:40.907 015 17411.64 72.00 53952.53 88888.00 2008-01-15 16:28:41.407 015 17411.74 72.09 53952.56 88888.00 2008-01-15 16:28:41.907 015 17411.73 72.11 53952.58 88888.00 2008-01-15 16:28:42.407 015 17411.72 72.09 53952.65 88888.00 2008-01-15 16:28:42.907 015 17411.80 72.07 53952.59 88888.00 2008-01-15 16:28:43.407 015 17411.80 71.98 53952.54 88888.00 2008-01-15 16:28:43.907 015 17411.84 71.90 53952.61 88888.00 2008-01-15 16:28:44.407 015 17411.90 71.83 53952.59 88888.00 2008-01-15 16:28:44.907 015 17412.00 71.77 53952.55 88888.00 2008-01-15 16:28:45.407 015 17412.11 71.68 53952.46 88888.00 2008-01-15 16:28:45.907 015 17412.13 71.62 53952.45 88888.00 2008-01-15 16:28:46.407 015 17412.11 71.55 53952.53 88888.00 2008-01-15 16:28:46.907 015 17412.21 71.51 53952.55 88888.00 2008-01-15 16:28:47.407 015 17412.26 71.47 53952.55 88888.00 2008-01-15 16:28:47.907 015 17412.38 71.40 53952.47 88888.00 2008-01-15 16:28:48.407 015 17412.33 71.32 53952.49 88888.00 2008-01-15 16:28:48.907 015 17412.40 71.25 53952.46 88888.00 2008-01-15 16:28:49.407 015 17412.44 71.21 53952.47 88888.00 2008-01-15 16:28:49.907 015 17412.52 71.14 53952.38 88888.00 2008-01-15 16:28:50.407 015 17412.52 71.10 53952.40 88888.00 2008-01-15 16:28:50.907 015 17412.59 71.08 53952.39 88888.00 2008-01-15 16:28:51.407 015 17412.64 71.00 53952.44 88888.00 2008-01-15 16:28:51.907 015 17412.66 70.96 53952.42 88888.00 2008-01-15 16:28:52.407 015 17412.70 70.92 53952.48 88888.00 2008-01-15 16:28:52.907 015 17412.78 70.92 53952.48 88888.00 2008-01-15 16:28:53.407 015 17412.88 70.94 53952.50 88888.00 2008-01-15 16:28:53.907 015 17412.89 70.90 53952.48 88888.00 2008-01-15 16:28:54.407 015 17412.78 70.87 53952.48 88888.00 2008-01-15 16:28:54.907 015 17412.74 70.87 53952.50 88888.00 2008-01-15 16:28:55.407 015 17412.77 70.82 53952.49 88888.00 2008-01-15 16:28:55.907 015 17412.79 70.79 53952.59 88888.00 2008-01-15 16:28:56.407 015 17412.81 70.75 53952.65 88888.00 2008-01-15 16:28:56.907 015 17412.88 70.76 53952.65 88888.00 2008-01-15 16:28:57.407 015 17412.76 70.77 53952.50 88888.00 2008-01-15 16:28:57.907 015 17412.67 70.76 53952.55 88888.00 2008-01-15 16:28:58.407 015 17412.81 70.64 53952.46 88888.00 2008-01-15 16:28:58.907 015 17412.84 70.58 53952.44 88888.00 2008-01-15 16:28:59.407 015 17412.82 70.56 53952.44 88888.00 2008-01-15 16:28:59.907 015 17412.81 70.55 53952.35 88888.00 2008-01-15 16:29:00.407 015 17412.84 70.61 53952.31 88888.00 2008-01-15 16:29:00.907 015 17412.85 70.60 53952.33 88888.00 2008-01-15 16:29:01.407 015 17412.87 70.57 53952.34 88888.00 2008-01-15 16:29:01.907 015 17412.86 70.54 53952.49 88888.00 2008-01-15 16:29:02.407 015 17412.84 70.46 53952.55 88888.00 2008-01-15 16:29:02.907 015 17412.92 70.48 53952.50 88888.00 2008-01-15 16:29:03.407 015 17412.92 70.52 53952.55 88888.00 2008-01-15 16:29:03.907 015 17412.90 70.46 53952.48 88888.00 2008-01-15 16:29:04.407 015 17412.93 70.48 53952.46 88888.00 2008-01-15 16:29:04.907 015 17413.07 70.45 53952.37 88888.00 2008-01-15 16:29:05.407 015 17413.19 70.53 53952.31 88888.00 2008-01-15 16:29:05.907 015 17413.20 70.55 53952.36 88888.00 2008-01-15 16:29:06.407 015 17413.23 70.48 53952.38 88888.00 2008-01-15 16:29:06.907 015 17413.21 70.51 53952.50 88888.00 2008-01-15 16:29:07.407 015 17413.23 70.48 53952.39 88888.00 2008-01-15 16:29:07.907 015 17413.31 70.46 53952.39 88888.00 2008-01-15 16:29:08.407 015 17413.36 70.54 53952.42 88888.00 2008-01-15 16:29:08.907 015 17413.35 70.63 53952.44 88888.00 2008-01-15 16:29:09.407 015 17413.36 70.66 53952.43 88888.00 2008-01-15 16:29:09.907 015 17413.29 70.73 53952.29 88888.00 2008-01-15 16:29:10.407 015 17413.23 70.77 53952.37 88888.00 2008-01-15 16:29:10.907 015 17413.17 70.87 53952.42 88888.00 2008-01-15 16:29:11.407 015 17413.31 70.96 53952.40 88888.00 2008-01-15 16:29:11.907 015 17413.30 71.02 53952.43 88888.00 2008-01-15 16:29:12.407 015 17413.28 71.16 53952.39 88888.00 2008-01-15 16:29:12.907 015 17413.29 71.18 53952.46 88888.00 2008-01-15 16:29:13.407 015 17413.26 71.19 53952.54 88888.00 2008-01-15 16:29:13.907 015 17413.16 71.24 53952.54 88888.00 2008-01-15 16:29:14.407 015 17413.18 71.34 53952.54 88888.00 2008-01-15 16:29:14.907 015 17413.09 71.43 53952.55 88888.00 2008-01-15 16:29:15.407 015 17413.17 71.53 53952.54 88888.00 2008-01-15 16:29:15.907 015 17413.08 71.60 53952.54 88888.00 2008-01-15 16:29:16.407 015 17413.03 71.57 53952.61 88888.00 2008-01-15 16:29:16.907 015 17412.99 71.63 53952.55 88888.00 2008-01-15 16:29:17.407 015 17412.97 71.55 53952.47 88888.00 2008-01-15 16:29:17.907 015 17412.97 71.54 53952.46 88888.00 2008-01-15 16:29:18.407 015 17412.95 71.53 53952.44 88888.00 2008-01-15 16:29:18.907 015 17412.93 71.48 53952.43 88888.00 2008-01-15 16:29:19.407 015 17412.98 71.42 53952.40 88888.00 2008-01-15 16:29:19.907 015 17413.03 71.40 53952.44 88888.00 2008-01-15 16:29:20.407 015 17413.00 71.42 53952.47 88888.00 2008-01-15 16:29:20.907 015 17412.98 71.31 53952.43 88888.00 2008-01-15 16:29:21.407 015 17413.02 71.25 53952.45 88888.00 2008-01-15 16:29:21.907 015 17413.09 71.11 53952.45 88888.00 2008-01-15 16:29:22.407 015 17413.07 71.03 53952.51 88888.00 2008-01-15 16:29:22.907 015 17413.11 70.97 53952.57 88888.00 2008-01-15 16:29:23.407 015 17413.13 70.91 53952.50 88888.00 2008-01-15 16:29:23.907 015 17413.17 70.79 53952.44 88888.00 2008-01-15 16:29:24.407 015 17413.23 70.58 53952.46 88888.00 2008-01-15 16:29:24.907 015 17413.29 70.42 53952.48 88888.00 2008-01-15 16:29:25.407 015 17413.38 70.37 53952.44 88888.00 2008-01-15 16:29:25.907 015 17413.38 70.36 53952.36 88888.00 2008-01-15 16:29:26.407 015 17413.41 70.24 53952.37 88888.00 2008-01-15 16:29:26.907 015 17413.53 70.07 53952.43 88888.00 2008-01-15 16:29:27.407 015 17413.59 70.02 53952.49 88888.00 2008-01-15 16:29:27.907 015 17413.58 69.88 53952.53 88888.00 2008-01-15 16:29:28.407 015 17413.67 69.78 53952.45 88888.00 2008-01-15 16:29:28.907 015 17413.64 69.68 53952.49 88888.00 2008-01-15 16:29:29.407 015 17413.62 69.59 53952.57 88888.00 2008-01-15 16:29:29.907 015 17413.63 69.48 53952.65 88888.00 2008-01-15 16:29:30.407 015 17413.70 69.43 53952.60 88888.00 2008-01-15 16:29:30.907 015 17413.78 69.38 53952.55 88888.00 2008-01-15 16:29:31.407 015 17413.76 69.33 53952.59 88888.00 2008-01-15 16:29:31.907 015 17413.73 69.24 53952.67 88888.00 2008-01-15 16:29:32.407 015 17413.73 69.16 53952.62 88888.00 2008-01-15 16:29:32.907 015 17413.71 69.14 53952.49 88888.00 2008-01-15 16:29:33.407 015 17413.71 69.01 53952.55 88888.00 2008-01-15 16:29:33.907 015 17413.74 69.00 53952.69 88888.00 2008-01-15 16:29:34.407 015 17413.70 68.95 53952.79 88888.00 2008-01-15 16:29:34.907 015 17413.64 68.86 53952.65 88888.00 2008-01-15 16:29:35.407 015 17413.60 68.85 53952.55 88888.00 2008-01-15 16:29:35.907 015 17413.61 68.75 53952.62 88888.00 2008-01-15 16:29:36.407 015 17413.62 68.72 53952.79 88888.00 2008-01-15 16:29:36.907 015 17413.56 68.78 53952.81 88888.00 2008-01-15 16:29:37.407 015 17413.53 68.70 53952.74 88888.00 2008-01-15 16:29:37.907 015 17413.57 68.72 53952.69 88888.00 2008-01-15 16:29:38.407 015 17413.54 68.70 53952.70 88888.00 2008-01-15 16:29:38.907 015 17413.51 68.64 53952.64 88888.00 2008-01-15 16:29:39.407 015 17413.60 68.65 53952.64 88888.00 2008-01-15 16:29:39.907 015 17413.66 68.67 53952.67 88888.00 2008-01-15 16:29:40.407 015 17413.60 68.74 53952.79 88888.00 2008-01-15 16:29:40.907 015 17413.52 68.75 53952.87 88888.00 2008-01-15 16:29:41.407 015 17413.51 68.71 53952.80 88888.00 2008-01-15 16:29:41.907 015 17413.59 68.66 53952.79 88888.00 2008-01-15 16:29:42.407 015 17413.59 68.64 53952.67 88888.00 2008-01-15 16:29:42.907 015 17413.67 68.58 53952.61 88888.00 2008-01-15 16:29:43.407 015 17413.60 68.58 53952.68 88888.00 2008-01-15 16:29:43.907 015 17413.56 68.59 53952.76 88888.00 2008-01-15 16:29:44.407 015 17413.67 68.51 53952.70 88888.00 2008-01-15 16:29:44.907 015 17413.70 68.58 53952.60 88888.00 2008-01-15 16:29:45.407 015 17413.67 68.66 53952.61 88888.00 2008-01-15 16:29:45.907 015 17413.63 68.62 53952.64 88888.00 2008-01-15 16:29:46.407 015 17413.74 68.61 53952.62 88888.00 2008-01-15 16:29:46.907 015 17413.76 68.64 53952.56 88888.00 2008-01-15 16:29:47.407 015 17413.80 68.66 53952.67 88888.00 2008-01-15 16:29:47.907 015 17413.82 68.62 53952.59 88888.00 2008-01-15 16:29:48.407 015 17413.82 68.71 53952.60 88888.00 2008-01-15 16:29:48.907 015 17413.82 68.71 53952.55 88888.00 2008-01-15 16:29:49.407 015 17413.82 68.77 53952.57 88888.00 2008-01-15 16:29:49.907 015 17413.84 68.69 53952.58 88888.00 2008-01-15 16:29:50.407 015 17413.89 68.71 53952.59 88888.00 2008-01-15 16:29:50.907 015 17413.93 68.70 53952.56 88888.00 2008-01-15 16:29:51.407 015 17414.03 68.66 53952.51 88888.00 2008-01-15 16:29:51.907 015 17414.08 68.68 53952.60 88888.00 2008-01-15 16:29:52.407 015 17414.09 68.61 53952.59 88888.00 2008-01-15 16:29:52.907 015 17414.13 68.57 53952.56 88888.00 2008-01-15 16:29:53.407 015 17414.20 68.45 53952.54 88888.00 2008-01-15 16:29:53.907 015 17414.27 68.41 53952.40 88888.00 2008-01-15 16:29:54.407 015 17414.30 68.43 53952.46 88888.00 2008-01-15 16:29:54.907 015 17414.33 68.37 53952.44 88888.00 2008-01-15 16:29:55.407 015 17414.40 68.21 53952.39 88888.00 2008-01-15 16:29:55.907 015 17414.56 68.20 53952.47 88888.00 2008-01-15 16:29:56.407 015 17414.68 68.20 53952.54 88888.00 2008-01-15 16:29:56.907 015 17414.76 68.14 53952.51 88888.00 2008-01-15 16:29:57.407 015 17414.80 68.08 53952.48 88888.00 2008-01-15 16:29:57.907 015 17414.82 67.92 53952.32 88888.00 2008-01-15 16:29:58.407 015 17414.82 67.83 53952.33 88888.00 2008-01-15 16:29:58.907 015 17414.86 67.77 53952.36 88888.00 2008-01-15 16:29:59.407 015 17414.87 67.71 53952.36 88888.00 2008-01-15 16:29:59.907 015 17415.02 67.64 53952.27 88888.00 2008-01-15 16:30:00.407 015 17415.09 67.59 53952.28 88888.00 2008-01-15 16:30:00.907 015 17415.16 67.54 53952.35 88888.00 2008-01-15 16:30:01.407 015 17415.15 67.60 53952.25 88888.00 2008-01-15 16:30:01.907 015 17415.24 67.60 53952.23 88888.00 2008-01-15 16:30:02.407 015 17415.32 67.59 53952.27 88888.00 2008-01-15 16:30:02.907 015 17415.40 67.58 53952.27 88888.00 2008-01-15 16:30:03.407 015 17415.36 67.57 53952.29 88888.00 2008-01-15 16:30:03.907 015 17415.38 67.55 53952.43 88888.00 2008-01-15 16:30:04.407 015 17415.40 67.47 53952.42 88888.00 2008-01-15 16:30:04.907 015 17415.33 67.36 53952.42 88888.00 2008-01-15 16:30:05.407 015 17415.32 67.34 53952.40 88888.00 2008-01-15 16:30:05.907 015 17415.26 67.32 53952.43 88888.00 2008-01-15 16:30:06.407 015 17415.24 67.34 53952.42 88888.00 2008-01-15 16:30:06.907 015 17415.25 67.30 53952.44 88888.00 2008-01-15 16:30:07.407 015 17415.12 67.30 53952.42 88888.00 2008-01-15 16:30:07.907 015 17415.04 67.26 53952.43 88888.00 2008-01-15 16:30:08.407 015 17414.99 67.24 53952.55 88888.00 2008-01-15 16:30:08.907 015 17414.99 67.20 53952.58 88888.00 2008-01-15 16:30:09.407 015 17414.94 67.16 53952.55 88888.00 2008-01-15 16:30:09.907 015 17414.83 67.11 53952.61 88888.00 2008-01-15 16:30:10.407 015 17414.80 67.09 53952.58 88888.00 2008-01-15 16:30:10.907 015 17414.74 67.03 53952.53 88888.00 2008-01-15 16:30:11.407 015 17414.70 67.08 53952.57 88888.00 2008-01-15 16:30:11.907 015 17414.59 67.13 53952.61 88888.00 2008-01-15 16:30:12.407 015 17414.52 67.08 53952.61 88888.00 2008-01-15 16:30:12.907 015 17414.42 67.14 53952.51 88888.00 2008-01-15 16:30:13.407 015 17414.29 67.04 53952.59 88888.00 2008-01-15 16:30:13.907 015 17414.24 67.05 53952.70 88888.00 2008-01-15 16:30:14.407 015 17414.23 67.00 53952.65 88888.00 2008-01-15 16:30:14.904 015 17414.24 67.04 53952.55 88888.00 2008-01-15 16:30:15.404 015 17414.18 67.02 53952.62 88888.00 2008-01-15 16:30:15.904 015 17414.10 67.00 53952.78 88888.00 2008-01-15 16:30:16.404 015 17414.04 66.95 53952.84 88888.00 2008-01-15 16:30:16.904 015 17413.99 66.97 53952.79 88888.00 2008-01-15 16:30:17.404 015 17413.95 67.06 53952.72 88888.00 2008-01-15 16:30:17.904 015 17413.93 67.08 53952.78 88888.00 2008-01-15 16:30:18.404 015 17413.92 67.10 53952.74 88888.00 2008-01-15 16:30:18.904 015 17413.85 67.20 53952.71 88888.00 2008-01-15 16:30:19.404 015 17413.90 67.19 53952.68 88888.00 2008-01-15 16:30:19.904 015 17413.97 67.23 53952.70 88888.00 2008-01-15 16:30:20.404 015 17413.98 67.29 53952.69 88888.00 2008-01-15 16:30:20.904 015 17413.95 67.39 53952.68 88888.00 2008-01-15 16:30:21.404 015 17413.99 67.45 53952.71 88888.00 2008-01-15 16:30:21.904 015 17413.97 67.54 53952.67 88888.00 2008-01-15 16:30:22.404 015 17413.92 67.57 53952.68 88888.00 2008-01-15 16:30:22.904 015 17413.98 67.63 53952.77 88888.00 2008-01-15 16:30:23.404 015 17414.03 67.71 53952.79 88888.00 2008-01-15 16:30:23.904 015 17414.02 67.86 53952.74 88888.00 2008-01-15 16:30:24.404 015 17414.01 67.86 53952.71 88888.00 2008-01-15 16:30:24.904 015 17414.00 67.96 53952.76 88888.00 2008-01-15 16:30:25.404 015 17413.91 68.02 53952.81 88888.00 2008-01-15 16:30:25.904 015 17413.89 68.03 53952.74 88888.00 2008-01-15 16:30:26.404 015 17413.95 68.06 53952.71 88888.00 2008-01-15 16:30:26.904 015 17413.95 68.07 53952.72 88888.00 2008-01-15 16:30:27.404 015 17413.99 68.07 53952.69 88888.00 2008-01-15 16:30:27.904 015 17413.91 68.10 53952.68 88888.00 2008-01-15 16:30:28.404 015 17413.94 68.11 53952.72 88888.00 2008-01-15 16:30:28.904 015 17413.83 68.09 53952.78 88888.00 2008-01-15 16:30:29.404 015 17413.87 68.09 53952.79 88888.00 2008-01-15 16:30:29.904 015 17413.95 68.11 53952.74 88888.00 2008-01-15 16:30:30.404 015 17414.01 68.07 53952.76 88888.00 2008-01-15 16:30:30.904 015 17414.01 68.04 53952.84 88888.00 2008-01-15 16:30:31.404 015 17414.00 67.96 53952.85 88888.00 2008-01-15 16:30:31.904 015 17414.08 67.90 53952.77 88888.00 2008-01-15 16:30:32.404 015 17414.14 67.82 53952.82 88888.00 2008-01-15 16:30:32.904 015 17414.11 67.70 53952.87 88888.00 2008-01-15 16:30:33.404 015 17414.21 67.63 53952.71 88888.00 2008-01-15 16:30:33.904 015 17414.35 67.54 53952.81 88888.00 2008-01-15 16:30:34.404 015 17414.41 67.43 53952.89 88888.00 2008-01-15 16:30:34.904 015 17414.41 67.28 53952.87 88888.00 2008-01-15 16:30:35.404 015 17414.45 67.16 53952.77 88888.00 2008-01-15 16:30:35.904 015 17414.50 67.15 53952.65 88888.00 2008-01-15 16:30:36.404 015 17414.55 67.06 53952.72 88888.00 2008-01-15 16:30:36.904 015 17414.63 66.89 53952.64 88888.00 2008-01-15 16:30:37.404 015 17414.71 66.72 53952.54 88888.00 2008-01-15 16:30:37.904 015 17414.79 66.54 53952.58 88888.00 2008-01-15 16:30:38.404 015 17414.85 66.42 53952.61 88888.00 2008-01-15 16:30:38.904 015 17414.90 66.32 53952.69 88888.00 2008-01-15 16:30:39.404 015 17414.85 66.22 53952.73 88888.00 2008-01-15 16:30:39.904 015 17414.87 66.08 53952.79 88888.00 2008-01-15 16:30:40.404 015 17414.96 65.92 53952.78 88888.00 2008-01-15 16:30:40.904 015 17415.06 65.78 53952.73 88888.00 2008-01-15 16:30:41.404 015 17415.04 65.63 53952.66 88888.00 2008-01-15 16:30:41.904 015 17415.11 65.52 53952.65 88888.00 2008-01-15 16:30:42.404 015 17415.12 65.33 53952.69 88888.00 2008-01-15 16:30:42.904 015 17415.11 65.16 53952.67 88888.00 2008-01-15 16:30:43.404 015 17415.09 65.07 53952.66 88888.00 2008-01-15 16:30:43.904 015 17415.07 65.06 53952.62 88888.00 2008-01-15 16:30:44.404 015 17415.10 64.92 53952.66 88888.00 2008-01-15 16:30:44.904 015 17415.09 64.82 53952.73 88888.00 2008-01-15 16:30:45.404 015 17415.09 64.77 53952.79 88888.00 2008-01-15 16:30:45.904 015 17415.12 64.77 53952.76 88888.00 2008-01-15 16:30:46.404 015 17415.12 64.71 53952.67 88888.00 2008-01-15 16:30:46.904 015 17415.09 64.57 53952.64 88888.00 2008-01-15 16:30:47.404 015 17415.07 64.52 53952.59 88888.00 2008-01-15 16:30:47.904 015 17415.09 64.39 53952.62 88888.00 2008-01-15 16:30:48.404 015 17414.96 64.40 53952.61 88888.00 2008-01-15 16:30:48.904 015 17414.95 64.48 53952.56 88888.00 2008-01-15 16:30:49.404 015 17414.91 64.42 53952.61 88888.00 2008-01-15 16:30:49.904 015 17414.91 64.43 53952.65 88888.00 2008-01-15 16:30:50.404 015 17414.89 64.42 53952.61 88888.00 2008-01-15 16:30:50.904 015 17414.84 64.38 53952.61 88888.00 2008-01-15 16:30:51.404 015 17414.81 64.42 53952.66 88888.00 2008-01-15 16:30:51.904 015 17414.73 64.50 53952.66 88888.00 2008-01-15 16:30:52.404 015 17414.66 64.60 53952.72 88888.00 2008-01-15 16:30:52.904 015 17414.60 64.67 53952.74 88888.00 2008-01-15 16:30:53.404 015 17414.52 64.70 53952.76 88888.00 2008-01-15 16:30:53.904 015 17414.46 64.64 53952.82 88888.00 2008-01-15 16:30:54.404 015 17414.40 64.65 53952.82 88888.00 2008-01-15 16:30:54.904 015 17414.34 64.68 53952.78 88888.00 2008-01-15 16:30:55.404 015 17414.25 64.80 53952.79 88888.00 2008-01-15 16:30:55.904 015 17414.17 64.88 53952.82 88888.00 2008-01-15 16:30:56.404 015 17414.10 64.99 53952.79 88888.00 2008-01-15 16:30:56.904 015 17414.03 65.09 53952.78 88888.00 2008-01-15 16:30:57.404 015 17413.97 65.17 53952.79 88888.00 2008-01-15 16:30:57.904 015 17414.00 65.33 53952.88 88888.00 2008-01-15 16:30:58.404 015 17413.83 65.48 53952.87 88888.00 2008-01-15 16:30:58.904 015 17413.73 65.55 53952.93 88888.00 2008-01-15 16:30:59.404 015 17413.62 65.58 53952.93 88888.00 2008-01-15 16:30:59.904 015 17413.59 65.73 53952.91 88888.00 2008-01-15 16:31:00.404 015 17413.51 65.91 53952.90 88888.00 2008-01-15 16:31:00.904 015 17413.40 66.01 53952.77 88888.00 2008-01-15 16:31:01.404 015 17413.36 66.13 53952.78 88888.00 2008-01-15 16:31:01.904 015 17413.37 66.24 53952.76 88888.00 2008-01-15 16:31:02.404 015 17413.26 66.37 53952.79 88888.00 2008-01-15 16:31:02.904 015 17413.28 66.57 53952.80 88888.00 2008-01-15 16:31:03.404 015 17413.30 66.67 53952.80 88888.00 2008-01-15 16:31:03.904 015 17413.26 66.85 53952.72 88888.00 2008-01-15 16:31:04.404 015 17413.20 66.97 53952.80 88888.00 2008-01-15 16:31:04.904 015 17413.25 67.18 53952.83 88888.00 2008-01-15 16:31:05.404 015 17413.19 67.30 53952.87 88888.00 2008-01-15 16:31:05.904 015 17413.17 67.42 53952.84 88888.00 2008-01-15 16:31:06.404 015 17413.11 67.55 53952.90 88888.00 2008-01-15 16:31:06.904 015 17413.09 67.70 53952.81 88888.00 2008-01-15 16:31:07.404 015 17413.07 67.89 53952.81 88888.00 2008-01-15 16:31:07.904 015 17413.00 68.07 53952.82 88888.00 2008-01-15 16:31:08.404 015 17413.02 68.10 53952.82 88888.00 2008-01-15 16:31:08.904 015 17412.98 68.18 53952.82 88888.00 2008-01-15 16:31:09.404 015 17412.98 68.26 53952.73 88888.00 2008-01-15 16:31:09.904 015 17412.91 68.29 53952.68 88888.00 2008-01-15 16:31:10.404 015 17412.90 68.39 53952.72 88888.00 2008-01-15 16:31:10.904 015 17412.89 68.47 53952.71 88888.00 2008-01-15 16:31:11.404 015 17412.89 68.52 53952.62 88888.00 2008-01-15 16:31:11.904 015 17412.88 68.59 53952.54 88888.00 2008-01-15 16:31:12.404 015 17412.84 68.58 53952.67 88888.00 2008-01-15 16:31:12.904 015 17412.77 68.59 53952.68 88888.00 2008-01-15 16:31:13.404 015 17412.76 68.65 53952.69 88888.00 2008-01-15 16:31:13.904 015 17412.74 68.66 53952.73 88888.00 2008-01-15 16:31:14.404 015 17412.72 68.64 53952.78 88888.00 2008-01-15 16:31:14.904 015 17412.61 68.60 53952.72 88888.00 2008-01-15 16:31:15.404 015 17412.54 68.57 53952.62 88888.00 2008-01-15 16:31:15.904 015 17412.59 68.58 53952.65 88888.00 2008-01-15 16:31:16.404 015 17412.58 68.59 53952.68 88888.00 2008-01-15 16:31:16.904 015 17412.47 68.59 53952.78 88888.00 2008-01-15 16:31:17.404 015 17412.38 68.51 53952.88 88888.00 2008-01-15 16:31:17.904 015 17412.44 68.52 53952.80 88888.00 2008-01-15 16:31:18.404 015 17412.44 68.53 53952.84 88888.00 2008-01-15 16:31:18.904 015 17412.30 68.51 53952.90 88888.00 2008-01-15 16:31:19.404 015 17412.26 68.49 53952.91 88888.00 2008-01-15 16:31:19.904 015 17412.27 68.48 53952.83 88888.00 2008-01-15 16:31:20.404 015 17412.34 68.41 53952.85 88888.00 2008-01-15 16:31:20.904 015 17412.28 68.38 53952.98 88888.00 2008-01-15 16:31:21.404 015 17412.21 68.45 53953.00 88888.00 2008-01-15 16:31:21.904 015 17412.20 68.46 53953.09 88888.00 2008-01-15 16:31:22.404 015 17412.18 68.56 53953.10 88888.00 2008-01-15 16:31:22.904 015 17412.13 68.60 53953.13 88888.00 2008-01-15 16:31:23.404 015 17412.13 68.64 53953.04 88888.00 2008-01-15 16:31:23.904 015 17412.15 68.66 53953.07 88888.00 2008-01-15 16:31:24.404 015 17412.17 68.64 53952.94 88888.00 2008-01-15 16:31:24.904 015 17412.18 68.68 53952.91 88888.00 2008-01-15 16:31:25.404 015 17412.21 68.77 53952.91 88888.00 2008-01-15 16:31:25.904 015 17412.21 68.72 53952.88 88888.00 2008-01-15 16:31:26.404 015 17412.17 68.78 53952.84 88888.00 2008-01-15 16:31:26.904 015 17412.11 68.82 53952.88 88888.00 2008-01-15 16:31:27.404 015 17412.05 68.90 53952.89 88888.00 2008-01-15 16:31:27.904 015 17412.11 68.90 53952.96 88888.00 2008-01-15 16:31:28.404 015 17412.19 68.92 53952.95 88888.00 2008-01-15 16:31:28.904 015 17412.10 69.04 53952.95 88888.00 2008-01-15 16:31:29.404 015 17412.11 69.04 53952.98 88888.00 2008-01-15 16:31:29.904 015 17412.15 68.99 53952.99 88888.00 2008-01-15 16:31:30.404 015 17412.11 68.96 53953.02 88888.00 2008-01-15 16:31:30.904 015 17412.06 69.08 53952.99 88888.00 2008-01-15 16:31:31.404 015 17411.99 69.11 53952.95 88888.00 2008-01-15 16:31:31.904 015 17411.97 69.20 53953.02 88888.00 2008-01-15 16:31:32.404 015 17412.04 69.21 53953.02 88888.00 2008-01-15 16:31:32.904 015 17411.99 69.24 53952.94 88888.00 2008-01-15 16:31:33.404 015 17411.95 69.23 53952.96 88888.00 2008-01-15 16:31:33.904 015 17411.91 69.26 53952.99 88888.00 2008-01-15 16:31:34.404 015 17411.94 69.19 53952.96 88888.00 2008-01-15 16:31:34.904 015 17412.06 69.23 53952.99 88888.00 2008-01-15 16:31:35.404 015 17412.14 69.23 53953.01 88888.00 2008-01-15 16:31:35.904 015 17412.18 69.27 53952.96 88888.00 2008-01-15 16:31:36.404 015 17412.19 69.26 53952.90 88888.00 2008-01-15 16:31:36.904 015 17412.18 69.23 53952.88 88888.00 2008-01-15 16:31:37.404 015 17412.21 69.21 53952.83 88888.00 2008-01-15 16:31:37.904 015 17412.36 69.25 53952.83 88888.00 2008-01-15 16:31:38.404 015 17412.48 69.25 53952.84 88888.00 2008-01-15 16:31:38.904 015 17412.50 69.21 53952.77 88888.00 2008-01-15 16:31:39.404 015 17412.51 69.37 53952.74 88888.00 2008-01-15 16:31:39.904 015 17412.58 69.36 53952.81 88888.00 2008-01-15 16:31:40.404 015 17412.64 69.31 53952.84 88888.00 2008-01-15 16:31:40.904 015 17412.71 69.28 53952.83 88888.00 2008-01-15 16:31:41.404 015 17412.75 69.25 53952.83 88888.00 2008-01-15 16:31:41.904 015 17412.84 69.24 53952.84 88888.00 2008-01-15 16:31:42.404 015 17412.91 69.29 53952.81 88888.00 2008-01-15 16:31:42.904 015 17412.88 69.29 53952.73 88888.00 2008-01-15 16:31:43.404 015 17412.99 69.27 53952.82 88888.00 2008-01-15 16:31:43.904 015 17413.08 69.25 53952.81 88888.00 2008-01-15 16:31:44.404 015 17413.07 69.33 53952.72 88888.00 2008-01-15 16:31:44.904 015 17413.12 69.40 53952.82 88888.00 2008-01-15 16:31:45.404 015 17413.15 69.48 53952.83 88888.00 2008-01-15 16:31:45.904 015 17413.15 69.47 53952.87 88888.00 2008-01-15 16:31:46.404 015 17413.19 69.52 53952.87 88888.00 2008-01-15 16:31:46.904 015 17413.17 69.62 53952.81 88888.00 2008-01-15 16:31:47.404 015 17413.25 69.74 53952.78 88888.00 2008-01-15 16:31:47.904 015 17413.23 69.77 53952.72 88888.00 2008-01-15 16:31:48.404 015 17413.17 69.77 53952.71 88888.00 2008-01-15 16:31:48.904 015 17413.13 69.87 53952.69 88888.00 2008-01-15 16:31:49.404 015 17413.21 70.02 53952.73 88888.00 2008-01-15 16:31:49.904 015 17413.21 70.09 53952.76 88888.00 2008-01-15 16:31:50.404 015 17413.22 70.14 53952.84 88888.00 2008-01-15 16:31:50.904 015 17413.21 70.17 53952.84 88888.00 2008-01-15 16:31:51.404 015 17413.22 70.26 53952.74 88888.00 2008-01-15 16:31:51.904 015 17413.18 70.30 53952.77 88888.00 2008-01-15 16:31:52.404 015 17413.17 70.33 53952.68 88888.00 2008-01-15 16:31:52.904 015 17413.12 70.38 53952.68 88888.00 2008-01-15 16:31:53.404 015 17413.05 70.46 53952.72 88888.00 2008-01-15 16:31:53.904 015 17413.05 70.44 53952.70 88888.00 2008-01-15 16:31:54.404 015 17413.09 70.50 53952.68 88888.00 2008-01-15 16:31:54.904 015 17413.18 70.56 53952.62 88888.00 2008-01-15 16:31:55.404 015 17413.12 70.60 53952.60 88888.00 2008-01-15 16:31:55.904 015 17413.06 70.58 53952.60 88888.00 2008-01-15 16:31:56.404 015 17413.08 70.56 53952.72 88888.00 2008-01-15 16:31:56.904 015 17413.05 70.56 53952.72 88888.00 2008-01-15 16:31:57.404 015 17413.00 70.57 53952.71 88888.00 2008-01-15 16:31:57.904 015 17412.93 70.60 53952.79 88888.00 2008-01-15 16:31:58.404 015 17412.92 70.54 53952.81 88888.00 2008-01-15 16:31:58.904 015 17413.03 70.44 53952.83 88888.00 2008-01-15 16:31:59.404 015 17413.00 70.42 53952.77 88888.00 2008-01-15 16:31:59.904 015 17413.06 70.44 53952.68 88888.00 2008-01-15 16:32:00.404 015 17413.15 70.41 53952.68 88888.00 2008-01-15 16:32:00.904 015 17413.20 70.35 53952.62 88888.00 2008-01-15 16:32:01.404 015 17413.25 70.23 53952.67 88888.00 2008-01-15 16:32:01.904 015 17413.28 70.14 53952.67 88888.00 2008-01-15 16:32:02.404 015 17413.37 70.13 53952.71 88888.00 2008-01-15 16:32:02.904 015 17413.39 70.08 53952.80 88888.00 2008-01-15 16:32:03.404 015 17413.37 70.07 53952.80 88888.00 2008-01-15 16:32:03.904 015 17413.28 70.09 53952.82 88888.00 2008-01-15 16:32:04.404 015 17413.26 70.13 53952.81 88888.00 2008-01-15 16:32:04.904 015 17413.28 70.14 53952.78 88888.00 2008-01-15 16:32:05.404 015 17413.29 70.15 53952.73 88888.00 2008-01-15 16:32:05.904 015 17413.19 70.12 53952.71 88888.00 2008-01-15 16:32:06.404 015 17413.20 70.13 53952.68 88888.00 2008-01-15 16:32:06.904 015 17413.19 70.21 53952.60 88888.00 2008-01-15 16:32:07.404 015 17413.12 70.28 53952.56 88888.00 2008-01-15 16:32:07.904 015 17413.09 70.31 53952.69 88888.00 2008-01-15 16:32:08.404 015 17413.02 70.30 53952.70 88888.00 2008-01-15 16:32:08.904 015 17412.97 70.35 53952.70 88888.00 2008-01-15 16:32:09.404 015 17412.98 70.46 53952.64 88888.00 2008-01-15 16:32:09.904 015 17412.99 70.57 53952.69 88888.00 2008-01-15 16:32:10.404 015 17412.97 70.61 53952.77 88888.00 2008-01-15 16:32:10.904 015 17412.96 70.66 53952.65 88888.00 2008-01-15 16:32:11.404 015 17412.79 70.62 53952.71 88888.00 2008-01-15 16:32:11.904 015 17412.77 70.63 53952.78 88888.00 2008-01-15 16:32:12.404 015 17412.76 70.70 53952.83 88888.00 2008-01-15 16:32:12.904 015 17412.72 70.70 53952.76 88888.00 2008-01-15 16:32:13.404 015 17412.76 70.67 53952.73 88888.00 2008-01-15 16:32:13.904 015 17412.67 70.67 53952.79 88888.00 2008-01-15 16:32:14.404 015 17412.61 70.65 53952.73 88888.00 2008-01-15 16:32:14.904 015 17412.68 70.72 53952.70 88888.00 2008-01-15 16:32:15.404 015 17412.67 70.74 53952.74 88888.00 2008-01-15 16:32:15.904 015 17412.61 70.72 53952.81 88888.00 2008-01-15 16:32:16.404 015 17412.60 70.65 53952.72 88888.00 2008-01-15 16:32:16.904 015 17412.67 70.58 53952.77 88888.00 2008-01-15 16:32:17.404 015 17412.82 70.48 53952.78 88888.00 2008-01-15 16:32:17.904 015 17412.76 70.46 53952.69 88888.00 2008-01-15 16:32:18.404 015 17412.69 70.46 53952.72 88888.00 2008-01-15 16:32:18.904 015 17412.72 70.46 53952.65 88888.00 2008-01-15 16:32:19.404 015 17412.71 70.37 53952.55 88888.00 2008-01-15 16:32:19.904 015 17412.78 70.28 53952.62 88888.00 2008-01-15 16:32:20.404 015 17412.79 70.28 53952.74 88888.00 2008-01-15 16:32:20.904 015 17412.84 70.13 53952.69 88888.00 2008-01-15 16:32:21.404 015 17412.95 70.09 53952.71 88888.00 2008-01-15 16:32:21.904 015 17413.03 70.05 53952.76 88888.00 2008-01-15 16:32:22.404 015 17413.06 70.02 53952.62 88888.00 2008-01-15 16:32:22.904 015 17413.02 69.97 53952.59 88888.00 2008-01-15 16:32:23.404 015 17413.08 69.95 53952.66 88888.00 2008-01-15 16:32:23.904 015 17413.15 69.95 53952.64 88888.00 2008-01-15 16:32:24.404 015 17413.19 69.94 53952.64 88888.00 2008-01-15 16:32:24.904 015 17413.21 69.86 53952.68 88888.00 2008-01-15 16:32:25.404 015 17413.23 69.74 53952.71 88888.00 2008-01-15 16:32:25.904 015 17413.21 69.67 53952.64 88888.00 2008-01-15 16:32:26.404 015 17413.19 69.66 53952.66 88888.00 2008-01-15 16:32:26.904 015 17413.19 69.69 53952.62 88888.00 2008-01-15 16:32:27.404 015 17413.27 69.74 53952.53 88888.00 2008-01-15 16:32:27.904 015 17413.32 69.68 53952.51 88888.00 2008-01-15 16:32:28.404 015 17413.31 69.66 53952.51 88888.00 2008-01-15 16:32:28.904 015 17413.30 69.70 53952.49 88888.00 2008-01-15 16:32:29.404 015 17413.30 69.64 53952.51 88888.00 2008-01-15 16:32:29.904 015 17413.27 69.60 53952.47 88888.00 2008-01-15 16:32:30.404 015 17413.16 69.52 53952.55 88888.00 2008-01-15 16:32:30.904 015 17413.11 69.53 53952.57 88888.00 2008-01-15 16:32:31.404 015 17413.11 69.52 53952.48 88888.00 2008-01-15 16:32:31.904 015 17413.17 69.55 53952.42 88888.00 2008-01-15 16:32:32.404 015 17413.15 69.55 53952.55 88888.00 2008-01-15 16:32:32.904 015 17413.10 69.55 53952.65 88888.00 2008-01-15 16:32:33.404 015 17413.12 69.56 53952.70 88888.00 2008-01-15 16:32:33.904 015 17413.05 69.56 53952.57 88888.00 2008-01-15 16:32:34.404 015 17412.91 69.59 53952.58 88888.00 2008-01-15 16:32:34.904 015 17412.86 69.57 53952.60 88888.00 2008-01-15 16:32:35.404 015 17412.84 69.52 53952.64 88888.00 2008-01-15 16:32:35.904 015 17412.71 69.53 53952.68 88888.00 2008-01-15 16:32:36.404 015 17412.72 69.56 53952.71 88888.00 2008-01-15 16:32:36.904 015 17412.71 69.59 53952.62 88888.00 2008-01-15 16:32:37.404 015 17412.67 69.63 53952.61 88888.00 2008-01-15 16:32:37.904 015 17412.66 69.66 53952.60 88888.00 2008-01-15 16:32:38.404 015 17412.61 69.63 53952.60 88888.00 2008-01-15 16:32:38.904 015 17412.66 69.63 53952.62 88888.00 2008-01-15 16:32:39.404 015 17412.60 69.57 53952.69 88888.00 2008-01-15 16:32:39.904 015 17412.56 69.59 53952.65 88888.00 2008-01-15 16:32:40.404 015 17412.52 69.59 53952.64 88888.00 2008-01-15 16:32:40.904 015 17412.49 69.60 53952.55 88888.00 2008-01-15 16:32:41.404 015 17412.45 69.63 53952.55 88888.00 2008-01-15 16:32:41.904 015 17412.40 69.70 53952.62 88888.00 2008-01-15 16:32:42.404 015 17412.35 69.74 53952.62 88888.00 2008-01-15 16:32:42.904 015 17412.40 69.76 53952.64 88888.00 2008-01-15 16:32:43.404 015 17412.36 69.86 53952.62 88888.00 2008-01-15 16:32:43.904 015 17412.34 69.86 53952.73 88888.00 2008-01-15 16:32:44.404 015 17412.23 69.82 53952.79 88888.00 2008-01-15 16:32:44.904 015 17412.23 69.83 53952.74 88888.00 2008-01-15 16:32:45.404 015 17412.26 69.83 53952.69 88888.00 2008-01-15 16:32:45.904 015 17412.16 69.78 53952.67 88888.00 2008-01-15 16:32:46.404 015 17412.14 69.81 53952.58 88888.00 2008-01-15 16:32:46.904 015 17412.16 69.79 53952.62 88888.00 2008-01-15 16:32:47.404 015 17412.15 69.85 53952.66 88888.00 2008-01-15 16:32:47.904 015 17412.15 69.89 53952.59 88888.00 2008-01-15 16:32:48.404 015 17412.14 69.81 53952.61 88888.00 2008-01-15 16:32:48.904 015 17412.15 69.81 53952.64 88888.00 2008-01-15 16:32:49.404 015 17412.13 69.87 53952.73 88888.00 2008-01-15 16:32:49.901 015 17412.06 69.86 53952.81 88888.00 2008-01-15 16:32:50.401 015 17412.09 69.89 53952.78 88888.00 2008-01-15 16:32:50.901 015 17412.11 69.92 53952.67 88888.00 2008-01-15 16:32:51.401 015 17412.05 69.81 53952.74 88888.00 2008-01-15 16:32:51.901 015 17412.04 69.79 53952.85 88888.00 2008-01-15 16:32:52.401 015 17412.08 69.76 53952.84 88888.00 2008-01-15 16:32:52.901 015 17412.10 69.76 53952.88 88888.00 2008-01-15 16:32:53.401 015 17412.13 69.76 53952.88 88888.00 2008-01-15 16:32:53.901 015 17412.14 69.76 53952.83 88888.00 2008-01-15 16:32:54.401 015 17412.27 69.79 53952.82 88888.00 2008-01-15 16:32:54.901 015 17412.19 69.75 53952.76 88888.00 2008-01-15 16:32:55.401 015 17412.15 69.70 53952.73 88888.00 2008-01-15 16:32:55.901 015 17412.19 69.65 53952.79 88888.00 2008-01-15 16:32:56.401 015 17412.18 69.62 53952.81 88888.00 2008-01-15 16:32:56.901 015 17412.24 69.59 53952.69 88888.00 2008-01-15 16:32:57.401 015 17412.26 69.59 53952.61 88888.00 2008-01-15 16:32:57.901 015 17412.19 69.62 53952.68 88888.00 2008-01-15 16:32:58.401 015 17412.20 69.58 53952.84 88888.00 2008-01-15 16:32:58.901 015 17412.21 69.56 53952.94 88888.00 2008-01-15 16:32:59.401 015 17412.14 69.52 53952.89 88888.00 2008-01-15 16:32:59.901 015 17412.10 69.48 53952.80 88888.00 2008-01-15 16:33:00.401 015 17412.14 69.46 53952.83 88888.00 2008-01-15 16:33:00.901 015 17412.19 69.42 53952.85 88888.00 2008-01-15 16:33:01.401 015 17412.14 69.43 53952.83 88888.00 2008-01-15 16:33:01.901 015 17412.09 69.37 53952.67 88888.00 2008-01-15 16:33:02.401 015 17412.05 69.37 53952.71 88888.00 2008-01-15 16:33:02.901 015 17412.07 69.27 53952.64 88888.00 2008-01-15 16:33:03.401 015 17412.05 69.30 53952.68 88888.00 2008-01-15 16:33:03.901 015 17412.15 69.30 53952.74 88888.00 2008-01-15 16:33:04.401 015 17412.17 69.31 53952.74 88888.00 2008-01-15 16:33:04.901 015 17412.17 69.30 53952.72 88888.00 2008-01-15 16:33:05.401 015 17412.14 69.20 53952.74 88888.00 2008-01-15 16:33:05.901 015 17412.08 69.19 53952.83 88888.00 2008-01-15 16:33:06.401 015 17412.06 69.16 53952.78 88888.00 2008-01-15 16:33:06.901 015 17412.04 69.11 53952.73 88888.00 2008-01-15 16:33:07.401 015 17411.99 69.16 53952.85 88888.00 2008-01-15 16:33:07.901 015 17411.97 69.01 53952.88 88888.00 2008-01-15 16:33:08.401 015 17411.85 68.94 53952.89 88888.00 2008-01-15 16:33:08.901 015 17411.83 68.90 53952.88 88888.00 2008-01-15 16:33:09.401 015 17411.87 68.78 53952.84 88888.00 2008-01-15 16:33:09.901 015 17411.91 68.72 53952.74 88888.00 2008-01-15 16:33:10.401 015 17411.87 68.69 53952.72 88888.00 2008-01-15 16:33:10.901 015 17411.90 68.61 53952.72 88888.00 2008-01-15 16:33:11.401 015 17411.90 68.53 53952.77 88888.00 2008-01-15 16:33:11.901 015 17411.90 68.49 53952.68 88888.00 2008-01-15 16:33:12.401 015 17411.95 68.37 53952.74 88888.00 2008-01-15 16:33:12.901 015 17411.96 68.29 53952.71 88888.00 2008-01-15 16:33:13.401 015 17411.95 68.13 53952.74 88888.00 2008-01-15 16:33:13.901 015 17412.00 68.03 53952.77 88888.00 2008-01-15 16:33:14.401 015 17411.98 67.97 53952.64 88888.00 2008-01-15 16:33:14.901 015 17412.01 67.84 53952.58 88888.00 2008-01-15 16:33:15.401 015 17412.08 67.80 53952.65 88888.00 2008-01-15 16:33:15.901 015 17412.17 67.71 53952.72 88888.00 2008-01-15 16:33:16.401 015 17412.14 67.61 53952.73 88888.00 2008-01-15 16:33:16.901 015 17412.16 67.59 53952.69 88888.00 2008-01-15 16:33:17.401 015 17412.27 67.50 53952.60 88888.00 2008-01-15 16:33:17.901 015 17412.36 67.42 53952.65 88888.00 2008-01-15 16:33:18.401 015 17412.39 67.38 53952.67 88888.00 2008-01-15 16:33:18.901 015 17412.42 67.31 53952.60 88888.00 2008-01-15 16:33:19.401 015 17412.38 67.19 53952.62 88888.00 2008-01-15 16:33:19.901 015 17412.34 67.14 53952.56 88888.00 2008-01-15 16:33:20.401 015 17412.44 67.22 53952.61 88888.00 2008-01-15 16:33:20.901 015 17412.57 67.16 53952.62 88888.00 2008-01-15 16:33:21.401 015 17412.56 67.09 53952.58 88888.00 2008-01-15 16:33:21.901 015 17412.58 67.09 53952.65 88888.00 2008-01-15 16:33:22.401 015 17412.57 67.09 53952.67 88888.00 2008-01-15 16:33:22.901 015 17412.48 67.13 53952.62 88888.00 2008-01-15 16:33:23.401 015 17412.48 67.13 53952.54 88888.00 2008-01-15 16:33:23.901 015 17412.45 67.19 53952.55 88888.00 2008-01-15 16:33:24.401 015 17412.44 67.29 53952.56 88888.00 2008-01-15 16:33:24.901 015 17412.44 67.26 53952.64 88888.00 2008-01-15 16:33:25.401 015 17412.41 67.30 53952.70 88888.00 2008-01-15 16:33:25.901 015 17412.36 67.44 53952.64 88888.00 2008-01-15 16:33:26.401 015 17412.30 67.52 53952.57 88888.00 2008-01-15 16:33:26.901 015 17412.27 67.61 53952.60 88888.00 2008-01-15 16:33:27.401 015 17412.14 67.68 53952.57 88888.00 2008-01-15 16:33:27.901 015 17412.09 67.80 53952.66 88888.00 2008-01-15 16:33:28.401 015 17412.10 67.94 53952.69 88888.00 2008-01-15 16:33:28.901 015 17411.96 68.06 53952.67 88888.00 2008-01-15 16:33:29.401 015 17411.83 68.13 53952.68 88888.00 2008-01-15 16:33:29.901 015 17411.79 68.23 53952.70 88888.00 2008-01-15 16:33:30.401 015 17411.75 68.33 53952.67 88888.00 2008-01-15 16:33:30.901 015 17411.69 68.39 53952.68 88888.00 2008-01-15 16:33:31.401 015 17411.54 68.45 53952.70 88888.00 2008-01-15 16:33:31.901 015 17411.46 68.61 53952.61 88888.00 2008-01-15 16:33:32.401 015 17411.34 68.78 53952.72 88888.00 2008-01-15 16:33:32.901 015 17411.21 68.88 53952.83 88888.00 2008-01-15 16:33:33.401 015 17411.13 68.94 53952.92 88888.00 2008-01-15 16:33:33.901 015 17411.01 69.01 53952.98 88888.00 2008-01-15 16:33:34.401 015 17410.91 69.13 53952.94 88888.00 2008-01-15 16:33:34.901 015 17410.82 69.18 53952.93 88888.00 2008-01-15 16:33:35.401 015 17410.68 69.30 53952.92 88888.00 2008-01-15 16:33:35.901 015 17410.52 69.42 53952.94 88888.00 2008-01-15 16:33:36.401 015 17410.35 69.49 53952.90 88888.00 2008-01-15 16:33:36.901 015 17410.33 69.54 53952.88 88888.00 2008-01-15 16:33:37.401 015 17410.25 69.59 53952.92 88888.00 2008-01-15 16:33:37.901 015 17410.17 69.66 53953.01 88888.00 2008-01-15 16:33:38.401 015 17410.19 69.76 53953.00 88888.00 2008-01-15 16:33:38.901 015 17410.05 69.88 53953.09 88888.00 2008-01-15 16:33:39.401 015 17409.92 69.93 53952.99 88888.00 2008-01-15 16:33:39.901 015 17409.92 69.98 53952.94 88888.00 2008-01-15 16:33:40.401 015 17409.84 70.07 53952.98 88888.00 2008-01-15 16:33:40.901 015 17409.79 70.13 53953.05 88888.00 2008-01-15 16:33:41.401 015 17409.72 70.16 53953.06 88888.00 2008-01-15 16:33:41.901 015 17409.59 70.17 53953.02 88888.00 2008-01-15 16:33:42.401 015 17409.53 70.19 53953.05 88888.00 2008-01-15 16:33:42.901 015 17409.56 70.25 53953.09 88888.00 2008-01-15 16:33:43.401 015 17409.62 70.32 53952.96 88888.00 2008-01-15 16:33:43.901 015 17409.59 70.38 53952.95 88888.00 2008-01-15 16:33:44.401 015 17409.48 70.43 53953.02 88888.00 2008-01-15 16:33:44.901 015 17409.56 70.43 53953.05 88888.00 2008-01-15 16:33:45.401 015 17409.52 70.48 53953.05 88888.00 2008-01-15 16:33:45.901 015 17409.53 70.52 53953.06 88888.00 2008-01-15 16:33:46.401 015 17409.53 70.44 53953.11 88888.00 2008-01-15 16:33:46.901 015 17409.54 70.51 53953.07 88888.00 2008-01-15 16:33:47.401 015 17409.49 70.53 53953.00 88888.00 2008-01-15 16:33:47.901 015 17409.59 70.46 53952.98 88888.00 2008-01-15 16:33:48.401 015 17409.73 70.38 53952.91 88888.00 2008-01-15 16:33:48.901 015 17409.79 70.34 53953.01 88888.00 2008-01-15 16:33:49.401 015 17409.75 70.27 53953.11 88888.00 2008-01-15 16:33:49.901 015 17409.73 70.24 53953.13 88888.00 2008-01-15 16:33:50.401 015 17409.76 70.14 53953.06 88888.00 2008-01-15 16:33:50.901 015 17409.79 70.03 53953.01 88888.00 2008-01-15 16:33:51.401 015 17409.89 69.94 53953.01 88888.00 2008-01-15 16:33:51.901 015 17410.02 69.82 53952.92 88888.00 2008-01-15 16:33:52.401 015 17410.02 69.76 53952.83 88888.00 2008-01-15 16:33:52.901 015 17410.04 69.62 53953.00 88888.00 2008-01-15 16:33:53.401 015 17410.07 69.42 53952.99 88888.00 2008-01-15 16:33:53.901 015 17410.14 69.24 53952.93 88888.00 2008-01-15 16:33:54.401 015 17410.22 69.19 53952.93 88888.00 2008-01-15 16:33:54.901 015 17410.29 69.06 53953.03 88888.00 2008-01-15 16:33:55.401 015 17410.35 68.90 53952.93 88888.00 2008-01-15 16:33:55.901 015 17410.45 68.78 53952.94 88888.00 2008-01-15 16:33:56.401 015 17410.51 68.66 53952.88 88888.00 2008-01-15 16:33:56.901 015 17410.54 68.51 53952.85 88888.00 2008-01-15 16:33:57.401 015 17410.65 68.39 53952.91 88888.00 2008-01-15 16:33:57.901 015 17410.71 68.25 53952.96 88888.00 2008-01-15 16:33:58.401 015 17410.73 68.12 53952.91 88888.00 2008-01-15 16:33:58.901 015 17410.80 68.02 53952.90 88888.00 2008-01-15 16:33:59.401 015 17410.84 67.96 53952.91 88888.00 2008-01-15 16:33:59.901 015 17410.82 67.89 53952.82 88888.00 2008-01-15 16:34:00.401 015 17410.87 67.80 53952.89 88888.00 2008-01-15 16:34:00.901 015 17410.93 67.70 53952.95 88888.00 2008-01-15 16:34:01.401 015 17411.09 67.68 53953.01 88888.00 2008-01-15 16:34:01.901 015 17411.15 67.70 53952.78 88888.00 2008-01-15 16:34:02.401 015 17411.24 67.65 53952.73 88888.00 2008-01-15 16:34:02.901 015 17411.25 67.54 53952.73 88888.00 2008-01-15 16:34:03.401 015 17411.25 67.57 53952.79 88888.00 2008-01-15 16:34:03.901 015 17411.23 67.62 53952.78 88888.00 2008-01-15 16:34:04.401 015 17411.22 67.77 53952.78 88888.00 2008-01-15 16:34:04.901 015 17411.29 67.80 53952.71 88888.00 2008-01-15 16:34:05.401 015 17411.27 67.87 53952.71 88888.00 2008-01-15 16:34:05.901 015 17411.28 67.96 53952.71 88888.00 2008-01-15 16:34:06.401 015 17411.28 68.06 53952.67 88888.00 2008-01-15 16:34:06.901 015 17411.27 68.21 53952.57 88888.00 2008-01-15 16:34:07.401 015 17411.25 68.38 53952.64 88888.00 2008-01-15 16:34:07.901 015 17411.18 68.49 53952.53 88888.00 2008-01-15 16:34:08.401 015 17411.23 68.61 53952.53 88888.00 2008-01-15 16:34:08.901 015 17411.09 68.78 53952.47 88888.00 2008-01-15 16:34:09.401 015 17411.06 68.90 53952.55 88888.00 2008-01-15 16:34:09.901 015 17410.98 69.08 53952.56 88888.00 2008-01-15 16:34:10.401 015 17410.86 69.21 53952.55 88888.00 2008-01-15 16:34:10.901 015 17410.76 69.37 53952.51 88888.00 2008-01-15 16:34:11.401 015 17410.70 69.47 53952.55 88888.00 2008-01-15 16:34:11.901 015 17410.57 69.62 53952.56 88888.00 2008-01-15 16:34:12.401 015 17410.47 69.77 53952.62 88888.00 2008-01-15 16:34:12.901 015 17410.40 69.89 53952.61 88888.00 2008-01-15 16:34:13.401 015 17410.23 70.04 53952.61 88888.00 2008-01-15 16:34:13.901 015 17410.20 70.12 53952.61 88888.00 2008-01-15 16:34:14.401 015 17410.17 70.17 53952.68 88888.00 2008-01-15 16:34:14.901 015 17410.05 70.22 53952.58 88888.00 2008-01-15 16:34:15.401 015 17410.01 70.25 53952.55 88888.00 2008-01-15 16:34:15.901 015 17410.03 70.35 53952.60 88888.00 2008-01-15 16:34:16.401 015 17410.00 70.43 53952.59 88888.00 2008-01-15 16:34:16.901 015 17409.99 70.43 53952.68 88888.00 2008-01-15 16:34:17.401 015 17409.96 70.44 53952.74 88888.00 2008-01-15 16:34:17.901 015 17409.93 70.52 53952.68 88888.00 2008-01-15 16:34:18.401 015 17409.93 70.56 53952.71 88888.00 2008-01-15 16:34:18.901 015 17410.01 70.53 53952.77 88888.00 2008-01-15 16:34:19.401 015 17409.96 70.48 53952.81 88888.00 2008-01-15 16:34:19.901 015 17410.01 70.48 53952.85 88888.00 2008-01-15 16:34:20.401 015 17410.14 70.44 53952.77 88888.00 2008-01-15 16:34:20.901 015 17410.17 70.37 53952.77 88888.00 2008-01-15 16:34:21.401 015 17410.15 70.31 53952.74 88888.00 2008-01-15 16:34:21.901 015 17410.14 70.32 53952.71 88888.00 2008-01-15 16:34:22.401 015 17410.11 70.34 53952.84 88888.00 2008-01-15 16:34:22.901 015 17410.13 70.25 53952.82 88888.00 2008-01-15 16:34:23.401 015 17410.12 70.17 53952.77 88888.00 2008-01-15 16:34:23.901 015 17410.10 70.25 53952.73 88888.00 2008-01-15 16:34:24.401 015 17410.12 70.19 53952.74 88888.00 2008-01-15 16:34:24.901 015 17410.10 70.19 53952.66 88888.00 2008-01-15 16:34:25.401 015 17410.15 70.24 53952.54 88888.00 2008-01-15 16:34:25.901 015 17410.19 70.27 53952.51 88888.00 2008-01-15 16:34:26.401 015 17410.19 70.27 53952.58 88888.00 2008-01-15 16:34:26.901 015 17410.14 70.25 53952.56 88888.00 2008-01-15 16:34:27.401 015 17410.04 70.27 53952.62 88888.00 2008-01-15 16:34:27.901 015 17409.95 70.27 53952.71 88888.00 2008-01-15 16:34:28.401 015 17409.95 70.35 53952.72 88888.00 2008-01-15 16:34:28.901 015 17409.95 70.37 53952.68 88888.00 2008-01-15 16:34:29.401 015 17409.89 70.38 53952.59 88888.00 2008-01-15 16:34:29.901 015 17409.75 70.45 53952.54 88888.00 2008-01-15 16:34:30.401 015 17409.63 70.45 53952.54 88888.00 2008-01-15 16:34:30.901 015 17409.60 70.45 53952.65 88888.00 2008-01-15 16:34:31.401 015 17409.45 70.50 53952.78 88888.00 2008-01-15 16:34:31.901 015 17409.43 70.53 53952.73 88888.00 2008-01-15 16:34:32.401 015 17409.43 70.47 53952.66 88888.00 2008-01-15 16:34:32.901 015 17409.38 70.46 53952.72 88888.00 2008-01-15 16:34:33.401 015 17409.31 70.46 53952.76 88888.00 2008-01-15 16:34:33.901 015 17409.20 70.34 53952.81 88888.00 2008-01-15 16:34:34.401 015 17409.13 70.28 53952.80 88888.00 2008-01-15 16:34:34.901 015 17409.13 70.23 53952.88 88888.00 2008-01-15 16:34:35.401 015 17409.12 70.21 53952.93 88888.00 2008-01-15 16:34:35.901 015 17409.08 70.17 53953.01 88888.00 2008-01-15 16:34:36.401 015 17409.07 70.06 53952.99 88888.00 2008-01-15 16:34:36.901 015 17409.09 69.94 53952.93 88888.00 2008-01-15 16:34:37.401 015 17409.21 69.83 53952.89 88888.00 2008-01-15 16:34:37.901 015 17409.29 69.69 53952.90 88888.00 2008-01-15 16:34:38.401 015 17409.29 69.60 53952.92 88888.00 2008-01-15 16:34:38.901 015 17409.30 69.48 53952.85 88888.00 2008-01-15 16:34:39.401 015 17409.30 69.42 53952.92 88888.00 2008-01-15 16:34:39.901 015 17409.35 69.31 53952.93 88888.00 2008-01-15 16:34:40.401 015 17409.40 69.18 53952.93 88888.00 2008-01-15 16:34:40.901 015 17409.48 69.05 53952.96 88888.00 2008-01-15 16:34:41.401 015 17409.60 68.86 53952.96 88888.00 2008-01-15 16:34:41.901 015 17409.73 68.68 53952.93 88888.00 2008-01-15 16:34:42.401 015 17409.78 68.53 53952.94 88888.00 2008-01-15 16:34:42.901 015 17409.79 68.46 53952.84 88888.00 2008-01-15 16:34:43.401 015 17409.85 68.31 53952.77 88888.00 2008-01-15 16:34:43.901 015 17409.83 68.16 53952.81 88888.00 2008-01-15 16:34:44.401 015 17409.91 68.03 53952.79 88888.00 2008-01-15 16:34:44.901 015 17410.06 67.91 53952.82 88888.00 2008-01-15 16:34:45.401 015 17410.14 67.78 53952.85 88888.00 2008-01-15 16:34:45.901 015 17410.15 67.69 53952.79 88888.00 2008-01-15 16:34:46.401 015 17410.22 67.60 53952.76 88888.00 2008-01-15 16:34:46.901 015 17410.26 67.58 53952.77 88888.00 2008-01-15 16:34:47.401 015 17410.35 67.50 53952.78 88888.00 2008-01-15 16:34:47.901 015 17410.45 67.40 53952.72 88888.00 2008-01-15 16:34:48.401 015 17410.53 67.41 53952.70 88888.00 2008-01-15 16:34:48.901 015 17410.57 67.41 53952.76 88888.00 2008-01-15 16:34:49.401 015 17410.63 67.36 53952.78 88888.00 2008-01-15 16:34:49.901 015 17410.73 67.32 53952.72 88888.00 2008-01-15 16:34:50.401 015 17410.80 67.32 53952.54 88888.00 2008-01-15 16:34:50.901 015 17410.78 67.33 53952.55 88888.00 2008-01-15 16:34:51.401 015 17410.75 67.35 53952.61 88888.00 2008-01-15 16:34:51.901 015 17410.82 67.33 53952.62 88888.00 2008-01-15 16:34:52.401 015 17410.84 67.35 53952.51 88888.00 2008-01-15 16:34:52.901 015 17410.82 67.36 53952.55 88888.00 2008-01-15 16:34:53.401 015 17410.83 67.40 53952.53 88888.00 2008-01-15 16:34:53.901 015 17410.91 67.43 53952.42 88888.00 2008-01-15 16:34:54.401 015 17410.84 67.45 53952.47 88888.00 2008-01-15 16:34:54.901 015 17410.95 67.51 53952.51 88888.00 2008-01-15 16:34:55.401 015 17411.04 67.51 53952.49 88888.00 2008-01-15 16:34:55.901 015 17410.98 67.54 53952.51 88888.00 2008-01-15 16:34:56.401 015 17410.93 67.63 53952.45 88888.00 2008-01-15 16:34:56.901 015 17410.91 67.75 53952.45 88888.00 2008-01-15 16:34:57.401 015 17410.86 67.84 53952.43 88888.00 2008-01-15 16:34:57.901 015 17410.81 67.92 53952.43 88888.00 2008-01-15 16:34:58.401 015 17410.72 68.01 53952.48 88888.00 2008-01-15 16:34:58.901 015 17410.65 68.13 53952.50 88888.00 2008-01-15 16:34:59.401 015 17410.57 68.23 53952.47 88888.00 2008-01-15 16:34:59.901 015 17410.34 68.33 53952.34 88888.00 2008-01-15 16:35:00.401 015 17410.25 68.43 53952.28 88888.00 2008-01-15 16:35:00.901 015 17410.24 68.57 53952.32 88888.00 2008-01-15 16:35:01.401 015 17410.14 68.64 53952.40 88888.00 2008-01-15 16:35:01.901 015 17410.01 68.69 53952.39 88888.00 2008-01-15 16:35:02.401 015 17409.86 68.81 53952.46 88888.00 2008-01-15 16:35:02.901 015 17409.69 68.97 53952.55 88888.00 2008-01-15 16:35:03.401 015 17409.49 69.16 53952.55 88888.00 2008-01-15 16:35:03.901 015 17409.36 69.30 53952.53 88888.00 2008-01-15 16:35:04.401 015 17409.25 69.47 53952.40 88888.00 2008-01-15 16:35:04.901 015 17409.04 69.59 53952.43 88888.00 2008-01-15 16:35:05.401 015 17408.98 69.78 53952.55 88888.00 2008-01-15 16:35:05.901 015 17408.84 69.91 53952.51 88888.00 2008-01-15 16:35:06.401 015 17408.60 69.95 53952.54 88888.00 2008-01-15 16:35:06.901 015 17408.52 70.14 53952.50 88888.00 2008-01-15 16:35:07.401 015 17408.41 70.27 53952.50 88888.00 2008-01-15 16:35:07.901 015 17408.32 70.40 53952.54 88888.00 2008-01-15 16:35:08.401 015 17408.26 70.58 53952.59 88888.00 2008-01-15 16:35:08.901 015 17408.10 70.67 53952.61 88888.00 2008-01-15 16:35:09.401 015 17407.92 70.74 53952.61 88888.00 2008-01-15 16:35:09.901 015 17407.91 70.96 53952.64 88888.00 2008-01-15 16:35:10.401 015 17407.88 71.08 53952.65 88888.00 2008-01-15 16:35:10.901 015 17407.81 71.14 53952.62 88888.00 2008-01-15 16:35:11.401 015 17407.80 71.25 53952.62 88888.00 2008-01-15 16:35:11.901 015 17407.69 71.39 53952.66 88888.00 2008-01-15 16:35:12.401 015 17407.56 71.44 53952.68 88888.00 2008-01-15 16:35:12.901 015 17407.51 71.48 53952.61 88888.00 2008-01-15 16:35:13.401 015 17407.49 71.47 53952.67 88888.00 2008-01-15 16:35:13.901 015 17407.49 71.50 53952.68 88888.00 2008-01-15 16:35:14.401 015 17407.50 71.54 53952.58 88888.00 2008-01-15 16:35:14.901 015 17407.50 71.67 53952.61 88888.00 2008-01-15 16:35:15.401 015 17407.42 71.70 53952.66 88888.00 2008-01-15 16:35:15.901 015 17407.44 71.70 53952.65 88888.00 2008-01-15 16:35:16.401 015 17407.50 71.73 53952.59 88888.00 2008-01-15 16:35:16.901 015 17407.52 71.82 53952.69 88888.00 2008-01-15 16:35:17.401 015 17407.52 71.86 53952.70 88888.00 2008-01-15 16:35:17.901 015 17407.57 71.82 53952.62 88888.00 2008-01-15 16:35:18.401 015 17407.57 71.81 53952.51 88888.00 2008-01-15 16:35:18.901 015 17407.64 71.86 53952.56 88888.00 2008-01-15 16:35:19.401 015 17407.62 71.86 53952.67 88888.00 2008-01-15 16:35:19.901 015 17407.67 71.86 53952.56 88888.00 2008-01-15 16:35:20.401 015 17407.65 71.82 53952.55 88888.00 2008-01-15 16:35:20.901 015 17407.65 71.86 53952.53 88888.00 2008-01-15 16:35:21.401 015 17407.75 71.87 53952.53 88888.00 2008-01-15 16:35:21.901 015 17407.79 71.87 53952.57 88888.00 2008-01-15 16:35:22.401 015 17407.88 71.84 53952.59 88888.00 2008-01-15 16:35:22.901 015 17407.93 71.72 53952.62 88888.00 2008-01-15 16:35:23.401 015 17408.06 71.71 53952.60 88888.00 2008-01-15 16:35:23.901 015 17408.11 71.64 53952.62 88888.00 2008-01-15 16:35:24.401 015 17408.06 71.49 53952.60 88888.00 2008-01-15 16:35:24.908 015 17407.95 71.49 53952.49 88888.00 2008-01-15 16:35:25.408 015 17408.01 71.51 53952.46 88888.00 2008-01-15 16:35:25.908 015 17408.10 71.47 53952.43 88888.00 2008-01-15 16:35:26.408 015 17408.13 71.41 53952.47 88888.00 2008-01-15 16:35:26.908 015 17408.23 71.42 53952.48 88888.00 2008-01-15 16:35:27.408 015 17408.26 71.43 53952.42 88888.00 2008-01-15 16:35:27.908 015 17408.30 71.26 53952.37 88888.00 2008-01-15 16:35:28.408 015 17408.30 71.18 53952.49 88888.00 2008-01-15 16:35:28.908 015 17408.37 71.25 53952.46 88888.00 2008-01-15 16:35:29.408 015 17408.38 71.19 53952.45 88888.00 2008-01-15 16:35:29.908 015 17408.49 71.09 53952.36 88888.00 2008-01-15 16:35:30.408 015 17408.58 71.03 53952.42 88888.00 2008-01-15 16:35:30.908 015 17408.62 71.10 53952.37 88888.00 2008-01-15 16:35:31.408 015 17408.63 71.05 53952.35 88888.00 2008-01-15 16:35:31.908 015 17408.78 71.00 53952.39 88888.00 2008-01-15 16:35:32.408 015 17408.88 70.95 53952.34 88888.00 2008-01-15 16:35:32.908 015 17408.92 70.90 53952.25 88888.00 2008-01-15 16:35:33.408 015 17409.00 70.90 53952.20 88888.00 2008-01-15 16:35:33.908 015 17409.10 70.91 53952.14 88888.00 2008-01-15 16:35:34.408 015 17409.20 70.89 53952.14 88888.00 2008-01-15 16:35:34.908 015 17409.29 70.89 53952.09 88888.00 2008-01-15 16:35:35.408 015 17409.36 70.93 53952.10 88888.00 2008-01-15 16:35:35.908 015 17409.39 70.86 53952.00 88888.00 2008-01-15 16:35:36.408 015 17409.36 70.86 53951.89 88888.00 2008-01-15 16:35:36.908 015 17409.45 70.92 53951.93 88888.00 2008-01-15 16:35:37.408 015 17409.58 70.93 53951.97 88888.00 2008-01-15 16:35:37.908 015 17409.61 70.87 53952.08 88888.00 2008-01-15 16:35:38.408 015 17409.59 70.84 53952.05 88888.00 2008-01-15 16:35:38.908 015 17409.62 70.85 53952.01 88888.00 2008-01-15 16:35:39.408 015 17409.65 70.91 53952.12 88888.00 2008-01-15 16:35:39.908 015 17409.64 70.87 53952.21 88888.00 2008-01-15 16:35:40.408 015 17409.60 70.91 53952.18 88888.00 2008-01-15 16:35:40.908 015 17409.69 70.93 53952.11 88888.00 2008-01-15 16:35:41.408 015 17409.81 70.89 53952.10 88888.00 2008-01-15 16:35:41.908 015 17409.82 70.96 53952.13 88888.00 2008-01-15 16:35:42.408 015 17409.90 70.99 53952.09 88888.00 2008-01-15 16:35:42.908 015 17409.89 70.99 53952.03 88888.00 2008-01-15 16:35:43.408 015 17409.83 70.94 53951.98 88888.00 2008-01-15 16:35:43.908 015 17409.86 70.92 53952.02 88888.00 2008-01-15 16:35:44.408 015 17409.96 71.01 53951.95 88888.00 2008-01-15 16:35:44.908 015 17410.03 71.09 53951.97 88888.00 2008-01-15 16:35:45.408 015 17409.99 71.04 53951.88 88888.00 2008-01-15 16:35:45.908 015 17410.07 71.11 53951.83 88888.00 2008-01-15 16:35:46.408 015 17410.10 71.20 53951.81 88888.00 2008-01-15 16:35:46.908 015 17410.06 71.29 53951.77 88888.00 2008-01-15 16:35:47.408 015 17410.03 71.40 53951.71 88888.00 2008-01-15 16:35:47.908 015 17409.91 71.53 53951.68 88888.00 2008-01-15 16:35:48.408 015 17409.94 71.63 53951.68 88888.00 2008-01-15 16:35:48.908 015 17410.05 71.73 53951.65 88888.00 2008-01-15 16:35:49.408 015 17410.01 71.88 53951.64 88888.00 2008-01-15 16:35:49.908 015 17410.00 71.98 53951.70 88888.00 2008-01-15 16:35:50.408 015 17409.95 72.08 53951.76 88888.00 2008-01-15 16:35:50.908 015 17410.02 72.19 53951.73 88888.00 2008-01-15 16:35:51.408 015 17410.03 72.31 53951.71 88888.00 2008-01-15 16:35:51.908 015 17409.93 72.42 53951.73 88888.00 2008-01-15 16:35:52.408 015 17409.89 72.53 53951.76 88888.00 2008-01-15 16:35:52.908 015 17409.72 72.69 53951.72 88888.00 2008-01-15 16:35:53.408 015 17409.68 72.70 53951.71 88888.00 2008-01-15 16:35:53.908 015 17409.61 72.69 53951.77 88888.00 2008-01-15 16:35:54.408 015 17409.55 72.69 53951.76 88888.00 2008-01-15 16:35:54.908 015 17409.59 72.77 53951.72 88888.00 2008-01-15 16:35:55.408 015 17409.56 72.90 53951.78 88888.00 2008-01-15 16:35:55.908 015 17409.54 72.94 53951.83 88888.00 2008-01-15 16:35:56.408 015 17409.41 72.94 53951.78 88888.00 2008-01-15 16:35:56.908 015 17409.30 72.91 53951.71 88888.00 2008-01-15 16:35:57.408 015 17409.34 72.92 53951.66 88888.00 2008-01-15 16:35:57.908 015 17409.31 72.87 53951.64 88888.00 2008-01-15 16:35:58.408 015 17409.31 72.86 53951.61 88888.00 2008-01-15 16:35:58.908 015 17409.30 72.76 53951.70 88888.00 2008-01-15 16:35:59.408 015 17409.28 72.60 53951.77 88888.00 2008-01-15 16:35:59.908 015 17409.39 72.58 53951.69 88888.00 2008-01-15 16:36:00.408 015 17409.45 72.49 53951.64 88888.00 2008-01-15 16:36:00.908 015 17409.41 72.42 53951.59 88888.00 2008-01-15 16:36:01.408 015 17409.41 72.39 53951.54 88888.00 2008-01-15 16:36:01.908 015 17409.51 72.39 53951.57 88888.00 2008-01-15 16:36:02.408 015 17409.65 72.26 53951.78 88888.00 2008-01-15 16:36:02.908 015 17409.76 72.09 53951.82 88888.00 2008-01-15 16:36:03.408 015 17409.86 72.03 53951.83 88888.00 2008-01-15 16:36:03.908 015 17409.89 71.98 53951.81 88888.00 2008-01-15 16:36:04.408 015 17409.99 71.93 53951.98 88888.00 2008-01-15 16:36:04.908 015 17410.10 71.88 53951.93 88888.00 2008-01-15 16:36:05.408 015 17410.11 71.84 53951.89 88888.00 2008-01-15 16:36:05.908 015 17410.17 71.81 53951.82 88888.00 2008-01-15 16:36:06.408 015 17410.23 71.68 53951.83 88888.00 2008-01-15 16:36:06.908 015 17410.22 71.60 53951.80 88888.00 2008-01-15 16:36:07.408 015 17410.30 71.52 53951.81 88888.00 2008-01-15 16:36:07.908 015 17410.40 71.54 53951.73 88888.00 2008-01-15 16:36:08.408 015 17410.47 71.47 53951.69 88888.00 2008-01-15 16:36:08.908 015 17410.50 71.32 53951.65 88888.00 2008-01-15 16:36:09.408 015 17410.51 71.24 53951.57 88888.00 2008-01-15 16:36:09.908 015 17410.53 71.21 53951.62 88888.00 2008-01-15 16:36:10.408 015 17410.57 71.16 53951.67 88888.00 2008-01-15 16:36:10.908 015 17410.57 71.12 53951.72 88888.00 2008-01-15 16:36:11.408 015 17410.62 71.04 53951.71 88888.00 2008-01-15 16:36:11.908 015 17410.65 70.99 53951.76 88888.00 2008-01-15 16:36:12.408 015 17410.66 70.96 53951.67 88888.00 2008-01-15 16:36:12.908 015 17410.61 70.86 53951.71 88888.00 2008-01-15 16:36:13.408 015 17410.60 70.77 53951.70 88888.00 2008-01-15 16:36:13.908 015 17410.62 70.69 53951.78 88888.00 2008-01-15 16:36:14.408 015 17410.56 70.52 53951.80 88888.00 2008-01-15 16:36:14.908 015 17410.52 70.46 53951.73 88888.00 2008-01-15 16:36:15.408 015 17410.56 70.42 53951.64 88888.00 2008-01-15 16:36:15.908 015 17410.55 70.28 53951.58 88888.00 2008-01-15 16:36:16.408 015 17410.54 70.13 53951.60 88888.00 2008-01-15 16:36:16.908 015 17410.57 70.05 53951.67 88888.00 2008-01-15 16:36:17.408 015 17410.48 70.01 53951.78 88888.00 2008-01-15 16:36:17.908 015 17410.40 69.86 53951.73 88888.00 2008-01-15 16:36:18.408 015 17410.42 69.66 53951.82 88888.00 2008-01-15 16:36:18.908 015 17410.44 69.57 53951.73 88888.00 2008-01-15 16:36:19.408 015 17410.37 69.43 53951.76 88888.00 2008-01-15 16:36:19.908 015 17410.33 69.24 53951.88 88888.00 2008-01-15 16:36:20.408 015 17410.30 69.11 53951.94 88888.00 2008-01-15 16:36:20.908 015 17410.32 68.92 53951.91 88888.00 2008-01-15 16:36:21.408 015 17410.33 68.80 53951.82 88888.00 2008-01-15 16:36:21.908 015 17410.32 68.70 53951.86 88888.00 2008-01-15 16:36:22.408 015 17410.34 68.59 53951.91 88888.00 2008-01-15 16:36:22.908 015 17410.37 68.41 53951.93 88888.00 2008-01-15 16:36:23.408 015 17410.37 68.36 53951.92 88888.00 2008-01-15 16:36:23.908 015 17410.42 68.30 53951.92 88888.00 2008-01-15 16:36:24.408 015 17410.43 68.30 53951.90 88888.00 2008-01-15 16:36:24.908 015 17410.37 68.25 53951.97 88888.00 2008-01-15 16:36:25.408 015 17410.45 68.16 53951.97 88888.00 2008-01-15 16:36:25.908 015 17410.51 68.18 53951.90 88888.00 2008-01-15 16:36:26.408 015 17410.47 68.16 53951.97 88888.00 2008-01-15 16:36:26.908 015 17410.42 68.10 53952.09 88888.00 2008-01-15 16:36:27.408 015 17410.45 68.09 53951.95 88888.00 2008-01-15 16:36:27.908 015 17410.54 68.09 53951.91 88888.00 2008-01-15 16:36:28.408 015 17410.53 68.14 53951.93 88888.00 2008-01-15 16:36:28.908 015 17410.55 68.25 53951.89 88888.00 2008-01-15 16:36:29.408 015 17410.60 68.30 53951.89 88888.00 2008-01-15 16:36:29.908 015 17410.60 68.29 53951.91 88888.00 2008-01-15 16:36:30.408 015 17410.62 68.33 53951.98 88888.00 2008-01-15 16:36:30.908 015 17410.56 68.41 53952.00 88888.00 2008-01-15 16:36:31.408 015 17410.51 68.42 53951.97 88888.00 2008-01-15 16:36:31.908 015 17410.46 68.47 53951.99 88888.00 2008-01-15 16:36:32.408 015 17410.40 68.51 53951.87 88888.00 2008-01-15 16:36:32.908 015 17410.29 68.55 53951.84 88888.00 2008-01-15 16:36:33.408 015 17410.26 68.60 53951.97 88888.00 2008-01-15 16:36:33.908 015 17410.14 68.70 53951.97 88888.00 2008-01-15 16:36:34.408 015 17410.04 68.84 53951.93 88888.00 2008-01-15 16:36:34.908 015 17409.92 68.95 53951.94 88888.00 2008-01-15 16:36:35.408 015 17409.79 68.99 53951.97 88888.00 2008-01-15 16:36:35.908 015 17409.65 69.04 53952.01 88888.00 2008-01-15 16:36:36.408 015 17409.61 69.06 53952.09 88888.00 2008-01-15 16:36:36.908 015 17409.50 69.08 53952.01 88888.00 2008-01-15 16:36:37.408 015 17409.31 69.14 53952.02 88888.00 2008-01-15 16:36:37.908 015 17409.12 69.21 53952.05 88888.00 2008-01-15 16:36:38.408 015 17409.01 69.26 53951.94 88888.00 2008-01-15 16:36:38.908 015 17408.97 69.38 53951.84 88888.00 2008-01-15 16:36:39.408 015 17408.91 69.48 53951.92 88888.00 2008-01-15 16:36:39.908 015 17408.77 69.50 53952.02 88888.00 2008-01-15 16:36:40.408 015 17408.67 69.49 53952.02 88888.00 2008-01-15 16:36:40.908 015 17408.67 69.48 53952.01 88888.00 2008-01-15 16:36:41.408 015 17408.63 69.52 53952.05 88888.00 2008-01-15 16:36:41.908 015 17408.60 69.53 53952.00 88888.00 2008-01-15 16:36:42.408 015 17408.50 69.58 53951.99 88888.00 2008-01-15 16:36:42.908 015 17408.44 69.60 53952.01 88888.00 2008-01-15 16:36:43.408 015 17408.46 69.68 53952.06 88888.00 2008-01-15 16:36:43.908 015 17408.44 69.73 53952.00 88888.00 2008-01-15 16:36:44.408 015 17408.47 69.77 53951.99 88888.00 2008-01-15 16:36:44.908 015 17408.49 69.75 53952.00 88888.00 2008-01-15 16:36:45.408 015 17408.60 69.74 53952.02 88888.00 2008-01-15 16:36:45.908 015 17408.62 69.82 53951.95 88888.00 2008-01-15 16:36:46.408 015 17408.52 69.91 53951.92 88888.00 2008-01-15 16:36:46.908 015 17408.50 70.04 53951.91 88888.00 2008-01-15 16:36:47.408 015 17408.52 70.03 53951.91 88888.00 2008-01-15 16:36:47.908 015 17408.63 70.04 53951.95 88888.00 2008-01-15 16:36:48.408 015 17408.66 70.14 53951.98 88888.00 2008-01-15 16:36:48.908 015 17408.64 70.23 53952.11 88888.00 2008-01-15 16:36:49.408 015 17408.60 70.23 53952.05 88888.00 2008-01-15 16:36:49.908 015 17408.61 70.26 53952.03 88888.00 2008-01-15 16:36:50.408 015 17408.59 70.28 53951.98 88888.00 2008-01-15 16:36:50.908 015 17408.64 70.37 53951.89 88888.00 2008-01-15 16:36:51.408 015 17408.68 70.44 53951.95 88888.00 2008-01-15 16:36:51.908 015 17408.63 70.53 53952.03 88888.00 2008-01-15 16:36:52.408 015 17408.53 70.54 53952.06 88888.00 2008-01-15 16:36:52.908 015 17408.40 70.46 53952.01 88888.00 2008-01-15 16:36:53.408 015 17408.31 70.55 53952.02 88888.00 2008-01-15 16:36:53.908 015 17408.28 70.64 53952.00 88888.00 2008-01-15 16:36:54.408 015 17408.29 70.60 53951.84 88888.00 2008-01-15 16:36:54.908 015 17408.11 70.57 53951.84 88888.00 2008-01-15 16:36:55.408 015 17408.01 70.52 53951.93 88888.00 2008-01-15 16:36:55.908 015 17408.03 70.60 53951.87 88888.00 2008-01-15 16:36:56.408 015 17407.99 70.61 53951.88 88888.00 2008-01-15 16:36:56.908 015 17408.02 70.61 53951.94 88888.00 2008-01-15 16:36:57.408 015 17408.07 70.67 53951.99 88888.00 2008-01-15 16:36:57.908 015 17408.13 70.72 53952.05 88888.00 2008-01-15 16:36:58.408 015 17408.08 70.64 53952.14 88888.00 2008-01-15 16:36:58.908 015 17408.06 70.54 53952.13 88888.00 2008-01-15 16:36:59.408 015 17408.03 70.42 53952.11 88888.00 2008-01-15 16:36:59.908 015 17408.11 70.38 53952.11 88888.00 2008-01-15 16:37:00.408 015 17408.16 70.40 53952.01 88888.00 2008-01-15 16:37:00.908 015 17408.23 70.31 53952.04 88888.00 2008-01-15 16:37:01.408 015 17408.28 70.18 53952.11 88888.00 2008-01-15 16:37:01.908 015 17408.26 70.14 53952.05 88888.00 2008-01-15 16:37:02.408 015 17408.30 70.04 53952.01 88888.00 2008-01-15 16:37:02.908 015 17408.37 69.88 53951.98 88888.00 2008-01-15 16:37:03.408 015 17408.48 69.84 53952.01 88888.00 2008-01-15 16:37:03.908 015 17408.54 69.76 53951.95 88888.00 2008-01-15 16:37:04.408 015 17408.67 69.70 53951.87 88888.00 2008-01-15 16:37:04.908 015 17408.79 69.59 53951.93 88888.00 2008-01-15 16:37:05.408 015 17408.88 69.55 53951.89 88888.00 2008-01-15 16:37:05.908 015 17408.95 69.43 53951.90 88888.00 2008-01-15 16:37:06.408 015 17409.08 69.26 53951.95 88888.00 2008-01-15 16:37:06.908 015 17409.19 69.15 53951.91 88888.00 2008-01-15 16:37:07.408 015 17409.22 69.11 53951.94 88888.00 2008-01-15 16:37:07.908 015 17409.33 69.04 53951.84 88888.00 2008-01-15 16:37:08.408 015 17409.42 68.97 53951.83 88888.00 2008-01-15 16:37:08.908 015 17409.56 68.87 53951.83 88888.00 2008-01-15 16:37:09.408 015 17409.60 68.86 53951.92 88888.00 2008-01-15 16:37:09.908 015 17409.63 68.79 53951.89 88888.00 2008-01-15 16:37:10.408 015 17409.68 68.75 53951.78 88888.00 2008-01-15 16:37:10.908 015 17409.81 68.78 53951.70 88888.00 2008-01-15 16:37:11.408 015 17409.89 68.75 53951.75 88888.00 2008-01-15 16:37:11.908 015 17409.95 68.75 53951.76 88888.00 2008-01-15 16:37:12.408 015 17410.01 68.77 53951.73 88888.00 2008-01-15 16:37:12.908 015 17410.07 68.81 53951.70 88888.00 2008-01-15 16:37:13.408 015 17410.20 68.86 53951.67 88888.00 2008-01-15 16:37:13.908 015 17410.20 68.85 53951.65 88888.00 2008-01-15 16:37:14.408 015 17410.22 68.89 53951.61 88888.00 2008-01-15 16:37:14.908 015 17410.25 68.88 53951.56 88888.00 2008-01-15 16:37:15.408 015 17410.32 68.89 53951.68 88888.00 2008-01-15 16:37:15.908 015 17410.36 68.95 53951.71 88888.00 2008-01-15 16:37:16.408 015 17410.42 68.98 53951.61 88888.00 2008-01-15 16:37:16.908 015 17410.48 69.00 53951.56 88888.00 2008-01-15 16:37:17.408 015 17410.46 68.98 53951.59 88888.00 2008-01-15 16:37:17.908 015 17410.46 69.01 53951.56 88888.00 2008-01-15 16:37:18.408 015 17410.48 69.05 53951.62 88888.00 2008-01-15 16:37:18.908 015 17410.51 69.13 53951.61 88888.00 2008-01-15 16:37:19.408 015 17410.54 69.18 53951.67 88888.00 2008-01-15 16:37:19.908 015 17410.60 69.27 53951.57 88888.00 2008-01-15 16:37:20.408 015 17410.63 69.26 53951.61 88888.00 2008-01-15 16:37:20.908 015 17410.63 69.21 53951.59 88888.00 2008-01-15 16:37:21.408 015 17410.64 69.26 53951.59 88888.00 2008-01-15 16:37:21.908 015 17410.62 69.34 53951.50 88888.00 2008-01-15 16:37:22.408 015 17410.68 69.34 53951.59 88888.00 2008-01-15 16:37:22.908 015 17410.67 69.28 53951.59 88888.00 2008-01-15 16:37:23.408 015 17410.71 69.31 53951.59 88888.00 2008-01-15 16:37:23.908 015 17410.72 69.37 53951.53 88888.00 2008-01-15 16:37:24.408 015 17410.63 69.39 53951.53 88888.00 2008-01-15 16:37:24.908 015 17410.51 69.35 53951.55 88888.00 2008-01-15 16:37:25.408 015 17410.55 69.27 53951.50 88888.00 2008-01-15 16:37:25.908 015 17410.57 69.30 53951.41 88888.00 2008-01-15 16:37:26.408 015 17410.51 69.30 53951.39 88888.00 2008-01-15 16:37:26.908 015 17410.48 69.38 53951.44 88888.00 2008-01-15 16:37:27.408 015 17410.50 69.47 53951.47 88888.00 2008-01-15 16:37:27.908 015 17410.47 69.42 53951.52 88888.00 2008-01-15 16:37:28.408 015 17410.40 69.46 53951.49 88888.00 2008-01-15 16:37:28.908 015 17410.33 69.55 53951.53 88888.00 2008-01-15 16:37:29.408 015 17410.29 69.59 53951.65 88888.00 2008-01-15 16:37:29.908 015 17410.25 69.59 53951.65 88888.00 2008-01-15 16:37:30.408 015 17410.19 69.60 53951.59 88888.00 2008-01-15 16:37:30.908 015 17410.15 69.57 53951.64 88888.00 2008-01-15 16:37:31.408 015 17410.03 69.58 53951.76 88888.00 2008-01-15 16:37:31.908 015 17410.06 69.70 53951.71 88888.00 2008-01-15 16:37:32.408 015 17410.11 69.79 53951.76 88888.00 2008-01-15 16:37:32.908 015 17410.04 69.85 53951.91 88888.00 2008-01-15 16:37:33.408 015 17409.95 69.83 53951.91 88888.00 2008-01-15 16:37:33.908 015 17409.96 69.78 53951.86 88888.00 2008-01-15 16:37:34.408 015 17409.92 69.79 53951.67 88888.00 2008-01-15 16:37:34.908 015 17409.87 69.74 53951.65 88888.00 2008-01-15 16:37:35.408 015 17409.86 69.76 53951.73 88888.00 2008-01-15 16:37:35.908 015 17409.83 69.82 53951.77 88888.00 2008-01-15 16:37:36.408 015 17409.73 69.72 53951.77 88888.00 2008-01-15 16:37:36.908 015 17409.69 69.66 53951.73 88888.00 2008-01-15 16:37:37.408 015 17409.80 69.66 53951.72 88888.00 2008-01-15 16:37:37.908 015 17409.83 69.59 53951.76 88888.00 2008-01-15 16:37:38.408 015 17409.79 69.55 53951.76 88888.00 2008-01-15 16:37:38.908 015 17409.80 69.52 53951.71 88888.00 2008-01-15 16:37:39.408 015 17409.83 69.42 53951.82 88888.00 2008-01-15 16:37:39.908 015 17409.86 69.36 53951.90 88888.00 2008-01-15 16:37:40.408 015 17409.87 69.21 53951.84 88888.00 2008-01-15 16:37:40.908 015 17409.95 69.18 53951.86 88888.00 2008-01-15 16:37:41.408 015 17409.97 69.06 53951.86 88888.00 2008-01-15 16:37:41.908 015 17410.07 69.08 53951.81 88888.00 2008-01-15 16:37:42.408 015 17410.23 68.97 53951.91 88888.00 2008-01-15 16:37:42.908 015 17410.29 68.86 53951.82 88888.00 2008-01-15 16:37:43.408 015 17410.40 68.77 53951.76 88888.00 2008-01-15 16:37:43.908 015 17410.50 68.68 53951.78 88888.00 2008-01-15 16:37:44.408 015 17410.63 68.60 53951.80 88888.00 2008-01-15 16:37:44.908 015 17410.73 68.60 53951.75 88888.00 2008-01-15 16:37:45.408 015 17410.74 68.59 53951.64 88888.00 2008-01-15 16:37:45.908 015 17410.81 68.55 53951.68 88888.00 2008-01-15 16:37:46.408 015 17410.78 68.53 53951.73 88888.00 2008-01-15 16:37:46.908 015 17410.85 68.55 53951.71 88888.00 2008-01-15 16:37:47.408 015 17410.84 68.49 53951.75 88888.00 2008-01-15 16:37:47.908 015 17410.84 68.59 53951.73 88888.00 2008-01-15 16:37:48.408 015 17410.82 68.58 53951.73 88888.00 2008-01-15 16:37:48.908 015 17410.83 68.57 53951.72 88888.00 2008-01-15 16:37:49.408 015 17410.85 68.58 53951.66 88888.00 2008-01-15 16:37:49.908 015 17410.76 68.58 53951.67 88888.00 2008-01-15 16:37:50.408 015 17410.82 68.51 53951.70 88888.00 2008-01-15 16:37:50.908 015 17410.73 68.51 53951.81 88888.00 2008-01-15 16:37:51.408 015 17410.63 68.52 53951.81 88888.00 2008-01-15 16:37:51.908 015 17410.61 68.51 53951.73 88888.00 2008-01-15 16:37:52.408 015 17410.58 68.53 53951.73 88888.00 2008-01-15 16:37:52.908 015 17410.58 68.55 53951.81 88888.00 2008-01-15 16:37:53.408 015 17410.54 68.56 53951.76 88888.00 2008-01-15 16:37:53.908 015 17410.56 68.59 53951.69 88888.00 2008-01-15 16:37:54.408 015 17410.52 68.59 53951.69 88888.00 2008-01-15 16:37:54.908 015 17410.45 68.53 53951.69 88888.00 2008-01-15 16:37:55.408 015 17410.38 68.49 53951.65 88888.00 2008-01-15 16:37:55.908 015 17410.34 68.49 53951.68 88888.00 2008-01-15 16:37:56.408 015 17410.27 68.47 53951.81 88888.00 2008-01-15 16:37:56.908 015 17410.24 68.39 53951.90 88888.00 2008-01-15 16:37:57.408 015 17410.30 68.43 53951.88 88888.00 2008-01-15 16:37:57.908 015 17410.26 68.47 53951.78 88888.00 2008-01-15 16:37:58.408 015 17410.36 68.47 53951.79 88888.00 2008-01-15 16:37:58.908 015 17410.48 68.48 53951.71 88888.00 2008-01-15 16:37:59.408 015 17410.53 68.45 53951.69 88888.00 2008-01-15 16:37:59.905 015 17410.56 68.41 53951.65 88888.00 2008-01-15 16:38:00.405 015 17410.55 68.50 53951.66 88888.00 2008-01-15 16:38:00.905 015 17410.61 68.60 53951.65 88888.00 2008-01-15 16:38:01.405 015 17410.63 68.68 53951.62 88888.00 2008-01-15 16:38:01.905 015 17410.72 68.77 53951.58 88888.00 2008-01-15 16:38:02.405 015 17410.76 68.85 53951.55 88888.00 2008-01-15 16:38:02.905 015 17410.83 68.98 53951.59 88888.00 2008-01-15 16:38:03.405 015 17410.84 69.10 53951.62 88888.00 2008-01-15 16:38:03.905 015 17410.85 69.23 53951.65 88888.00 2008-01-15 16:38:04.405 015 17410.91 69.36 53951.59 88888.00 2008-01-15 16:38:04.905 015 17410.85 69.47 53951.53 88888.00 2008-01-15 16:38:05.405 015 17410.78 69.60 53951.45 88888.00 2008-01-15 16:38:05.905 015 17410.78 69.67 53951.60 88888.00 2008-01-15 16:38:06.405 015 17410.75 69.82 53951.60 88888.00 2008-01-15 16:38:06.905 015 17410.64 69.96 53951.54 88888.00 2008-01-15 16:38:07.405 015 17410.62 70.11 53951.55 88888.00 2008-01-15 16:38:07.905 015 17410.57 70.18 53951.58 88888.00 2008-01-15 16:38:08.405 015 17410.46 70.26 53951.64 88888.00 2008-01-15 16:38:08.905 015 17410.40 70.33 53951.58 88888.00 2008-01-15 16:38:09.405 015 17410.36 70.50 53951.60 88888.00 2008-01-15 16:38:09.905 015 17410.33 70.63 53951.48 88888.00 2008-01-15 16:38:10.405 015 17410.32 70.65 53951.48 88888.00 2008-01-15 16:38:10.905 015 17410.21 70.75 53951.58 88888.00 2008-01-15 16:38:11.405 015 17410.10 70.94 53951.61 88888.00 2008-01-15 16:38:11.905 015 17410.01 70.96 53951.64 88888.00 2008-01-15 16:38:12.405 015 17409.91 71.00 53951.70 88888.00 2008-01-15 16:38:12.905 015 17409.93 71.00 53951.66 88888.00 2008-01-15 16:38:13.405 015 17409.92 71.04 53951.69 88888.00 2008-01-15 16:38:13.905 015 17409.89 71.05 53951.82 88888.00 2008-01-15 16:38:14.405 015 17409.83 71.16 53951.82 88888.00 2008-01-15 16:38:14.905 015 17409.72 71.18 53951.83 88888.00 2008-01-15 16:38:15.405 015 17409.73 71.14 53951.78 88888.00 2008-01-15 16:38:15.905 015 17409.79 71.08 53951.72 88888.00 2008-01-15 16:38:16.405 015 17409.70 71.13 53951.73 88888.00 2008-01-15 16:38:16.905 015 17409.61 71.03 53951.69 88888.00 2008-01-15 16:38:17.405 015 17409.56 70.92 53951.75 88888.00 2008-01-15 16:38:17.905 015 17409.53 70.89 53951.86 88888.00 2008-01-15 16:38:18.405 015 17409.49 70.85 53951.84 88888.00 2008-01-15 16:38:18.905 015 17409.64 70.74 53951.81 88888.00 2008-01-15 16:38:19.405 015 17409.72 70.69 53951.87 88888.00 2008-01-15 16:38:19.905 015 17409.72 70.61 53951.88 88888.00 2008-01-15 16:38:20.405 015 17409.81 70.47 53951.76 88888.00 2008-01-15 16:38:20.905 015 17409.84 70.40 53951.71 88888.00 2008-01-15 16:38:21.405 015 17409.94 70.33 53951.75 88888.00 2008-01-15 16:38:21.905 015 17410.01 70.13 53951.83 88888.00 2008-01-15 16:38:22.405 015 17410.05 70.02 53951.86 88888.00 2008-01-15 16:38:22.905 015 17410.05 69.94 53951.84 88888.00 2008-01-15 16:38:23.405 015 17410.10 69.85 53951.91 88888.00 2008-01-15 16:38:23.905 015 17410.19 69.75 53951.90 88888.00 2008-01-15 16:38:24.405 015 17410.26 69.72 53951.86 88888.00 2008-01-15 16:38:24.905 015 17410.37 69.58 53951.71 88888.00 2008-01-15 16:38:25.405 015 17410.55 69.57 53951.67 88888.00 2008-01-15 16:38:25.905 015 17410.64 69.54 53951.84 88888.00 2008-01-15 16:38:26.405 015 17410.67 69.43 53951.81 88888.00 2008-01-15 16:38:26.905 015 17410.82 69.33 53951.71 88888.00 2008-01-15 16:38:27.405 015 17410.92 69.21 53951.53 88888.00 2008-01-15 16:38:27.905 015 17410.92 69.14 53951.59 88888.00 2008-01-15 16:38:28.405 015 17410.89 69.16 53951.70 88888.00 2008-01-15 16:38:28.905 015 17410.83 69.15 53951.67 88888.00 2008-01-15 16:38:29.405 015 17410.88 69.17 53951.65 88888.00 2008-01-15 16:38:29.905 015 17410.95 69.13 53951.54 88888.00 2008-01-15 16:38:30.405 015 17410.96 69.05 53951.49 88888.00 2008-01-15 16:38:30.905 015 17410.92 69.01 53951.54 88888.00 2008-01-15 16:38:31.405 015 17410.89 68.94 53951.49 88888.00 2008-01-15 16:38:31.905 015 17410.85 68.88 53951.52 88888.00 2008-01-15 16:38:32.405 015 17410.93 68.91 53951.52 88888.00 2008-01-15 16:38:32.905 015 17410.86 68.94 53951.49 88888.00 2008-01-15 16:38:33.405 015 17410.75 68.88 53951.57 88888.00 2008-01-15 16:38:33.905 015 17410.81 68.75 53951.65 88888.00 2008-01-15 16:38:34.405 015 17410.82 68.68 53951.68 88888.00 2008-01-15 16:38:34.905 015 17410.73 68.65 53951.69 88888.00 2008-01-15 16:38:35.405 015 17410.74 68.61 53951.68 88888.00 2008-01-15 16:38:35.905 015 17410.67 68.46 53951.67 88888.00 2008-01-15 16:38:36.405 015 17410.63 68.39 53951.68 88888.00 2008-01-15 16:38:36.905 015 17410.58 68.36 53951.82 88888.00 2008-01-15 16:38:37.405 015 17410.52 68.26 53951.79 88888.00 2008-01-15 16:38:37.905 015 17410.48 68.19 53951.90 88888.00 2008-01-15 16:38:38.405 015 17410.52 68.16 53951.88 88888.00 2008-01-15 16:38:38.905 015 17410.55 68.17 53951.79 88888.00 2008-01-15 16:38:39.405 015 17410.56 68.17 53951.75 88888.00 2008-01-15 16:38:39.905 015 17410.63 68.08 53951.68 88888.00 2008-01-15 16:38:40.405 015 17410.66 68.01 53951.70 88888.00 2008-01-15 16:38:40.905 015 17410.62 68.03 53951.67 88888.00 2008-01-15 16:38:41.405 015 17410.62 68.03 53951.68 88888.00 2008-01-15 16:38:41.905 015 17410.60 68.03 53951.73 88888.00 2008-01-15 16:38:42.405 015 17410.72 68.04 53951.68 88888.00 2008-01-15 16:38:42.905 015 17410.74 68.06 53951.59 88888.00 2008-01-15 16:38:43.405 015 17410.73 68.08 53951.66 88888.00 2008-01-15 16:38:43.905 015 17410.78 68.08 53951.69 88888.00 2008-01-15 16:38:44.405 015 17410.66 68.09 53951.65 88888.00 2008-01-15 16:38:44.905 015 17410.67 68.19 53951.61 88888.00 2008-01-15 16:38:45.405 015 17410.66 68.19 53951.66 88888.00 2008-01-15 16:38:45.905 015 17410.67 68.18 53951.61 88888.00 2008-01-15 16:38:46.405 015 17410.65 68.19 53951.59 88888.00 2008-01-15 16:38:46.905 015 17410.64 68.22 53951.61 88888.00 2008-01-15 16:38:47.405 015 17410.65 68.28 53951.61 88888.00 2008-01-15 16:38:47.905 015 17410.61 68.32 53951.64 88888.00 2008-01-15 16:38:48.405 015 17410.65 68.32 53951.64 88888.00 2008-01-15 16:38:48.905 015 17410.72 68.28 53951.65 88888.00 2008-01-15 16:38:49.405 015 17410.62 68.38 53951.73 88888.00 2008-01-15 16:38:49.905 015 17410.60 68.39 53951.66 88888.00 2008-01-15 16:38:50.405 015 17410.57 68.36 53951.64 88888.00 2008-01-15 16:38:50.905 015 17410.61 68.40 53951.64 88888.00 2008-01-15 16:38:51.405 015 17410.66 68.38 53951.62 88888.00 2008-01-15 16:38:51.905 015 17410.66 68.33 53951.62 88888.00 2008-01-15 16:38:52.405 015 17410.63 68.28 53951.61 88888.00 2008-01-15 16:38:52.905 015 17410.66 68.32 53951.58 88888.00 2008-01-15 16:38:53.405 015 17410.68 68.29 53951.56 88888.00 2008-01-15 16:38:53.905 015 17410.75 68.18 53951.62 88888.00 2008-01-15 16:38:54.405 015 17410.75 68.11 53951.70 88888.00 2008-01-15 16:38:54.905 015 17410.76 68.10 53951.78 88888.00 2008-01-15 16:38:55.405 015 17410.85 68.09 53951.87 88888.00 2008-01-15 16:38:55.905 015 17410.94 68.06 53951.75 88888.00 2008-01-15 16:38:56.405 015 17410.99 68.06 53951.64 88888.00 2008-01-15 16:38:56.905 015 17411.02 68.07 53951.59 88888.00 2008-01-15 16:38:57.405 015 17411.01 68.04 53951.57 88888.00 2008-01-15 16:38:57.905 015 17410.98 67.99 53951.68 88888.00 2008-01-15 16:38:58.405 015 17410.98 68.00 53951.70 88888.00 2008-01-15 16:38:58.905 015 17410.96 67.98 53951.71 88888.00 2008-01-15 16:38:59.405 015 17410.92 67.90 53951.67 88888.00 2008-01-15 16:38:59.905 015 17410.92 67.80 53951.67 88888.00 2008-01-15 16:39:00.405 015 17410.89 67.84 53951.70 88888.00 2008-01-15 16:39:00.905 015 17410.87 67.86 53951.67 88888.00 2008-01-15 16:39:01.405 015 17410.83 67.84 53951.68 88888.00 2008-01-15 16:39:01.905 015 17410.81 67.83 53951.66 88888.00 2008-01-15 16:39:02.405 015 17410.81 67.78 53951.76 88888.00 2008-01-15 16:39:02.905 015 17410.80 67.83 53951.79 88888.00 2008-01-15 16:39:03.405 015 17410.74 67.81 53951.70 88888.00 2008-01-15 16:39:03.905 015 17410.67 67.82 53951.75 88888.00 2008-01-15 16:39:04.405 015 17410.61 67.90 53951.77 88888.00 2008-01-15 16:39:04.905 015 17410.63 67.91 53951.75 88888.00 2008-01-15 16:39:05.405 015 17410.57 67.87 53951.71 88888.00 2008-01-15 16:39:05.905 015 17410.57 67.87 53951.68 88888.00 2008-01-15 16:39:06.405 015 17410.45 67.91 53951.67 88888.00 2008-01-15 16:39:06.905 015 17410.36 67.90 53951.66 88888.00 2008-01-15 16:39:07.405 015 17410.45 67.87 53951.69 88888.00 2008-01-15 16:39:07.905 015 17410.44 67.93 53951.82 88888.00 2008-01-15 16:39:08.405 015 17410.40 67.88 53951.90 88888.00 2008-01-15 16:39:08.905 015 17410.24 67.88 53951.91 88888.00 2008-01-15 16:39:09.405 015 17410.22 67.82 53951.88 88888.00 2008-01-15 16:39:09.905 015 17410.27 67.82 53951.86 88888.00 2008-01-15 16:39:10.405 015 17410.25 67.84 53951.81 88888.00 2008-01-15 16:39:10.905 015 17410.26 67.88 53951.72 88888.00 2008-01-15 16:39:11.405 015 17410.22 67.86 53951.77 88888.00 2008-01-15 16:39:11.905 015 17410.19 67.81 53951.82 88888.00 2008-01-15 16:39:12.405 015 17410.09 67.79 53951.84 88888.00 2008-01-15 16:39:12.905 015 17410.04 67.83 53951.95 88888.00 2008-01-15 16:39:13.405 015 17410.10 67.79 53952.01 88888.00 2008-01-15 16:39:13.905 015 17410.12 67.78 53952.00 88888.00 2008-01-15 16:39:14.405 015 17410.15 67.74 53951.92 88888.00 2008-01-15 16:39:14.905 015 17410.21 67.71 53951.87 88888.00 2008-01-15 16:39:15.405 015 17410.16 67.67 53951.80 88888.00 2008-01-15 16:39:15.905 015 17410.09 67.70 53951.83 88888.00 2008-01-15 16:39:16.405 015 17410.07 67.59 53951.78 88888.00 2008-01-15 16:39:16.905 015 17410.07 67.58 53951.81 88888.00 2008-01-15 16:39:17.405 015 17410.12 67.55 53951.81 88888.00 2008-01-15 16:39:17.905 015 17410.17 67.57 53951.90 88888.00 2008-01-15 16:39:18.405 015 17410.14 67.52 53951.90 88888.00 2008-01-15 16:39:18.905 015 17410.10 67.60 53951.93 88888.00 2008-01-15 16:39:19.405 015 17410.07 67.60 53951.93 88888.00 2008-01-15 16:39:19.905 015 17410.05 67.57 53951.87 88888.00 2008-01-15 16:39:20.405 015 17410.04 67.54 53951.82 88888.00 2008-01-15 16:39:20.905 015 17410.05 67.49 53951.84 88888.00 2008-01-15 16:39:21.405 015 17410.01 67.49 53951.86 88888.00 2008-01-15 16:39:21.905 015 17410.01 67.41 53951.93 88888.00 2008-01-15 16:39:22.405 015 17410.00 67.39 53951.93 88888.00 2008-01-15 16:39:22.905 015 17410.04 67.34 53951.99 88888.00 2008-01-15 16:39:23.405 015 17410.05 67.34 53951.93 88888.00 2008-01-15 16:39:23.905 015 17409.96 67.30 53951.79 88888.00 2008-01-15 16:39:24.405 015 17409.94 67.23 53951.75 88888.00 2008-01-15 16:39:24.905 015 17409.89 67.29 53951.71 88888.00 2008-01-15 16:39:25.405 015 17409.96 67.26 53951.76 88888.00 2008-01-15 16:39:25.905 015 17409.95 67.23 53951.84 88888.00 2008-01-15 16:39:26.405 015 17409.96 67.29 53951.91 88888.00 2008-01-15 16:39:26.905 015 17410.04 67.32 53951.93 88888.00 2008-01-15 16:39:27.405 015 17410.09 67.31 53951.83 88888.00 2008-01-15 16:39:27.905 015 17410.10 67.29 53951.79 88888.00 2008-01-15 16:39:28.405 015 17410.24 67.22 53951.83 88888.00 2008-01-15 16:39:28.905 015 17410.26 67.25 53951.87 88888.00 2008-01-15 16:39:29.405 015 17410.29 67.28 53951.91 88888.00 2008-01-15 16:39:29.905 015 17410.23 67.23 53951.80 88888.00 2008-01-15 16:39:30.405 015 17410.23 67.18 53951.73 88888.00 2008-01-15 16:39:30.905 015 17410.35 67.22 53951.71 88888.00 2008-01-15 16:39:31.405 015 17410.36 67.21 53951.76 88888.00 2008-01-15 16:39:31.905 015 17410.41 67.18 53951.72 88888.00 2008-01-15 16:39:32.405 015 17410.42 67.15 53951.70 88888.00 2008-01-15 16:39:32.905 015 17410.41 67.18 53951.67 88888.00 2008-01-15 16:39:33.405 015 17410.43 67.20 53951.73 88888.00 2008-01-15 16:39:33.905 015 17410.52 67.23 53951.75 88888.00 2008-01-15 16:39:34.405 015 17410.63 67.20 53951.71 88888.00 2008-01-15 16:39:34.905 015 17410.67 67.06 53951.67 88888.00 2008-01-15 16:39:35.405 015 17410.65 67.08 53951.62 88888.00 2008-01-15 16:39:35.905 015 17410.63 67.08 53951.66 88888.00 2008-01-15 16:39:36.405 015 17410.64 67.08 53951.70 88888.00 2008-01-15 16:39:36.905 015 17410.68 67.03 53951.68 88888.00 2008-01-15 16:39:37.405 015 17410.74 67.09 53951.67 88888.00 2008-01-15 16:39:37.905 015 17410.82 67.10 53951.68 88888.00 2008-01-15 16:39:38.405 015 17410.85 67.06 53951.73 88888.00 2008-01-15 16:39:38.905 015 17410.84 67.08 53951.69 88888.00 2008-01-15 16:39:39.405 015 17410.93 67.10 53951.68 88888.00 2008-01-15 16:39:39.905 015 17410.92 67.08 53951.66 88888.00 2008-01-15 16:39:40.405 015 17410.82 67.11 53951.67 88888.00 2008-01-15 16:39:40.905 015 17410.82 67.16 53951.54 88888.00 2008-01-15 16:39:41.405 015 17410.91 67.16 53951.60 88888.00 2008-01-15 16:39:41.905 015 17410.84 67.10 53951.66 88888.00 2008-01-15 16:39:42.405 015 17410.78 67.16 53951.80 88888.00 2008-01-15 16:39:42.905 015 17410.78 67.24 53951.79 88888.00 2008-01-15 16:39:43.405 015 17410.81 67.30 53951.81 88888.00 2008-01-15 16:39:43.905 015 17410.73 67.35 53951.71 88888.00 2008-01-15 16:39:44.405 015 17410.73 67.39 53951.69 88888.00 2008-01-15 16:39:44.905 015 17410.74 67.43 53951.70 88888.00 2008-01-15 16:39:45.405 015 17410.77 67.47 53951.75 88888.00 2008-01-15 16:39:45.905 015 17410.62 67.51 53951.76 88888.00 2008-01-15 16:39:46.405 015 17410.56 67.60 53951.78 88888.00 2008-01-15 16:39:46.905 015 17410.58 67.63 53951.78 88888.00 2008-01-15 16:39:47.405 015 17410.56 67.67 53951.69 88888.00 2008-01-15 16:39:47.905 015 17410.48 67.67 53951.66 88888.00 2008-01-15 16:39:48.405 015 17410.52 67.67 53951.59 88888.00 2008-01-15 16:39:48.905 015 17410.54 67.64 53951.70 88888.00 2008-01-15 16:39:49.405 015 17410.53 67.65 53951.81 88888.00 2008-01-15 16:39:49.905 015 17410.50 67.70 53951.84 88888.00 2008-01-15 16:39:50.405 015 17410.40 67.72 53951.79 88888.00 2008-01-15 16:39:50.905 015 17410.37 67.71 53951.80 88888.00 2008-01-15 16:39:51.405 015 17410.45 67.69 53951.84 88888.00 2008-01-15 16:39:51.905 015 17410.40 67.70 53951.93 88888.00 2008-01-15 16:39:52.405 015 17410.45 67.72 53951.84 88888.00 2008-01-15 16:39:52.905 015 17410.60 67.62 53951.76 88888.00 2008-01-15 16:39:53.405 015 17410.60 67.64 53951.67 88888.00 2008-01-15 16:39:53.905 015 17410.64 67.59 53951.68 88888.00 2008-01-15 16:39:54.405 015 17410.68 67.54 53951.75 88888.00 2008-01-15 16:39:54.905 015 17410.73 67.52 53951.73 88888.00 2008-01-15 16:39:55.405 015 17410.68 67.50 53951.65 88888.00 2008-01-15 16:39:55.905 015 17410.67 67.48 53951.56 88888.00 2008-01-15 16:39:56.405 015 17410.67 67.49 53951.49 88888.00 2008-01-15 16:39:56.905 015 17410.76 67.47 53951.52 88888.00 2008-01-15 16:39:57.405 015 17410.88 67.41 53951.52 88888.00 2008-01-15 16:39:57.905 015 17410.91 67.34 53951.49 88888.00 2008-01-15 16:39:58.405 015 17410.99 67.32 53951.52 88888.00 2008-01-15 16:39:58.905 015 17411.08 67.30 53951.60 88888.00 2008-01-15 16:39:59.405 015 17411.08 67.32 53951.64 88888.00 2008-01-15 16:39:59.905 015 17411.22 67.28 53951.60 88888.00 2008-01-15 16:40:00.405 015 17411.18 67.30 53951.56 88888.00 2008-01-15 16:40:00.905 015 17411.22 67.26 53951.43 88888.00 2008-01-15 16:40:01.405 015 17411.19 67.20 53951.35 88888.00 2008-01-15 16:40:01.905 015 17411.18 67.19 53951.38 88888.00 2008-01-15 16:40:02.405 015 17411.16 67.23 53951.37 88888.00 2008-01-15 16:40:02.905 015 17411.06 67.22 53951.37 88888.00 2008-01-15 16:40:03.405 015 17411.16 67.22 53951.37 88888.00 2008-01-15 16:40:03.905 015 17411.24 67.15 53951.38 88888.00 2008-01-15 16:40:04.405 015 17411.25 67.12 53951.49 88888.00 2008-01-15 16:40:04.905 015 17411.16 67.10 53951.50 88888.00 2008-01-15 16:40:05.405 015 17411.26 67.09 53951.53 88888.00 2008-01-15 16:40:05.905 015 17411.29 67.13 53951.57 88888.00 2008-01-15 16:40:06.405 015 17411.16 67.19 53951.53 88888.00 2008-01-15 16:40:06.905 015 17411.22 67.11 53951.49 88888.00 2008-01-15 16:40:07.405 015 17411.24 67.03 53951.55 88888.00 2008-01-15 16:40:07.905 015 17411.25 67.01 53951.58 88888.00 2008-01-15 16:40:08.405 015 17411.24 67.01 53951.54 88888.00 2008-01-15 16:40:08.905 015 17411.23 67.02 53951.46 88888.00 2008-01-15 16:40:09.405 015 17411.15 66.95 53951.56 88888.00 2008-01-15 16:40:09.905 015 17411.14 66.95 53951.60 88888.00 2008-01-15 16:40:10.405 015 17411.13 66.99 53951.56 88888.00 2008-01-15 16:40:10.905 015 17411.08 67.06 53951.48 88888.00 2008-01-15 16:40:11.405 015 17411.04 67.04 53951.48 88888.00 2008-01-15 16:40:11.905 015 17410.99 67.02 53951.49 88888.00 2008-01-15 16:40:12.405 015 17410.99 67.00 53951.55 88888.00 2008-01-15 16:40:12.905 015 17411.02 67.01 53951.50 88888.00 2008-01-15 16:40:13.405 015 17411.01 67.04 53951.58 88888.00 2008-01-15 16:40:13.905 015 17410.95 67.11 53951.61 88888.00 2008-01-15 16:40:14.405 015 17410.82 67.14 53951.56 88888.00 2008-01-15 16:40:14.905 015 17410.80 67.14 53951.64 88888.00 2008-01-15 16:40:15.405 015 17410.80 67.21 53951.77 88888.00 2008-01-15 16:40:15.905 015 17410.81 67.23 53951.75 88888.00 2008-01-15 16:40:16.405 015 17410.68 67.22 53951.70 88888.00 2008-01-15 16:40:16.905 015 17410.68 67.25 53951.70 88888.00 2008-01-15 16:40:17.405 015 17410.65 67.29 53951.70 88888.00 2008-01-15 16:40:17.905 015 17410.65 67.29 53951.77 88888.00 2008-01-15 16:40:18.405 015 17410.70 67.32 53951.70 88888.00 2008-01-15 16:40:18.905 015 17410.65 67.35 53951.70 88888.00 2008-01-15 16:40:19.405 015 17410.58 67.35 53951.65 88888.00 2008-01-15 16:40:19.905 015 17410.48 67.35 53951.58 88888.00 2008-01-15 16:40:20.405 015 17410.44 67.36 53951.55 88888.00 2008-01-15 16:40:20.905 015 17410.44 67.38 53951.58 88888.00 2008-01-15 16:40:21.405 015 17410.40 67.43 53951.67 88888.00 2008-01-15 16:40:21.905 015 17410.42 67.47 53951.67 88888.00 2008-01-15 16:40:22.405 015 17410.42 67.54 53951.76 88888.00 2008-01-15 16:40:22.905 015 17410.36 67.54 53951.76 88888.00 2008-01-15 16:40:23.405 015 17410.46 67.54 53951.71 88888.00 2008-01-15 16:40:23.905 015 17410.46 67.58 53951.72 88888.00 2008-01-15 16:40:24.405 015 17410.42 67.51 53951.62 88888.00 2008-01-15 16:40:24.905 015 17410.40 67.48 53951.62 88888.00 2008-01-15 16:40:25.405 015 17410.29 67.43 53951.61 88888.00 2008-01-15 16:40:25.905 015 17410.36 67.36 53951.69 88888.00 2008-01-15 16:40:26.405 015 17410.38 67.36 53951.83 88888.00 2008-01-15 16:40:26.905 015 17410.40 67.30 53951.84 88888.00 2008-01-15 16:40:27.405 015 17410.29 67.30 53951.86 88888.00 2008-01-15 16:40:27.905 015 17410.30 67.31 53951.76 88888.00 2008-01-15 16:40:28.405 015 17410.36 67.28 53951.72 88888.00 2008-01-15 16:40:28.905 015 17410.44 67.25 53951.69 88888.00 2008-01-15 16:40:29.405 015 17410.50 67.15 53951.67 88888.00 2008-01-15 16:40:29.905 015 17410.60 67.16 53951.68 88888.00 2008-01-15 16:40:30.405 015 17410.45 67.16 53951.71 88888.00 2008-01-15 16:40:30.905 015 17410.48 67.09 53951.65 88888.00 2008-01-15 16:40:31.405 015 17410.56 67.03 53951.65 88888.00 2008-01-15 16:40:31.905 015 17410.62 66.99 53951.61 88888.00 2008-01-15 16:40:32.405 015 17410.58 66.91 53951.62 88888.00 2008-01-15 16:40:32.905 015 17410.68 66.81 53951.50 88888.00 2008-01-15 16:40:33.405 015 17410.73 66.75 53951.43 88888.00 2008-01-15 16:40:33.905 015 17410.70 66.80 53951.60 88888.00 2008-01-15 16:40:34.405 015 17410.71 66.76 53951.65 88888.00 2008-01-15 16:40:34.902 015 17410.88 66.69 53951.67 88888.00 2008-01-15 16:40:35.402 015 17410.94 66.65 53951.61 88888.00 2008-01-15 16:40:35.902 015 17410.92 66.72 53951.54 88888.00 2008-01-15 16:40:36.402 015 17410.93 66.80 53951.58 88888.00 2008-01-15 16:40:36.902 015 17411.03 66.73 53951.58 88888.00 2008-01-15 16:40:37.402 015 17411.08 66.74 53951.57 88888.00 2008-01-15 16:40:37.902 015 17411.12 66.74 53951.50 88888.00 2008-01-15 16:40:38.402 015 17411.09 66.73 53951.58 88888.00 2008-01-15 16:40:38.902 015 17410.95 66.87 53951.53 88888.00 2008-01-15 16:40:39.402 015 17410.96 66.99 53951.50 88888.00 2008-01-15 16:40:39.902 015 17410.96 66.99 53951.58 88888.00 2008-01-15 16:40:40.402 015 17410.94 67.05 53951.67 88888.00 2008-01-15 16:40:40.902 015 17410.83 67.08 53951.77 88888.00 2008-01-15 16:40:41.402 015 17410.80 67.11 53951.68 88888.00 2008-01-15 16:40:41.902 015 17410.70 67.23 53951.55 88888.00 2008-01-15 16:40:42.402 015 17410.64 67.19 53951.52 88888.00 2008-01-15 16:40:42.902 015 17410.65 67.16 53951.57 88888.00 2008-01-15 16:40:43.402 015 17410.62 67.21 53951.54 88888.00 2008-01-15 16:40:43.902 015 17410.47 67.25 53951.53 88888.00 2008-01-15 16:40:44.402 015 17410.37 67.30 53951.57 88888.00 2008-01-15 16:40:44.902 015 17410.38 67.33 53951.55 88888.00 2008-01-15 16:40:45.402 015 17410.25 67.31 53951.58 88888.00 2008-01-15 16:40:45.902 015 17410.21 67.32 53951.67 88888.00 2008-01-15 16:40:46.402 015 17410.24 67.28 53951.68 88888.00 2008-01-15 16:40:46.902 015 17410.19 67.24 53951.66 88888.00 2008-01-15 16:40:47.402 015 17410.17 67.30 53951.60 88888.00 2008-01-15 16:40:47.902 015 17410.20 67.22 53951.53 88888.00 2008-01-15 16:40:48.402 015 17410.15 67.25 53951.56 88888.00 2008-01-15 16:40:48.902 015 17410.15 67.23 53951.65 88888.00 2008-01-15 16:40:49.402 015 17410.19 67.21 53951.64 88888.00 2008-01-15 16:40:49.902 015 17410.22 67.15 53951.62 88888.00 2008-01-15 16:40:50.402 015 17410.19 67.12 53951.57 88888.00 2008-01-15 16:40:50.902 015 17410.33 67.10 53951.59 88888.00 2008-01-15 16:40:51.402 015 17410.36 67.01 53951.59 88888.00 2008-01-15 16:40:51.902 015 17410.38 66.96 53951.64 88888.00 2008-01-15 16:40:52.402 015 17410.36 66.96 53951.62 88888.00 2008-01-15 16:40:52.902 015 17410.40 67.01 53951.53 88888.00 2008-01-15 16:40:53.402 015 17410.52 66.94 53951.52 88888.00 2008-01-15 16:40:53.902 015 17410.61 66.90 53951.50 88888.00 2008-01-15 16:40:54.402 015 17410.61 66.93 53951.50 88888.00 2008-01-15 16:40:54.902 015 17410.63 66.93 53951.58 88888.00 2008-01-15 16:40:55.402 015 17410.67 66.86 53951.47 88888.00 2008-01-15 16:40:55.902 015 17410.68 66.90 53951.54 88888.00 2008-01-15 16:40:56.402 015 17410.73 66.94 53951.50 88888.00 2008-01-15 16:40:56.902 015 17410.75 66.97 53951.44 88888.00 2008-01-15 16:40:57.402 015 17410.81 66.96 53951.55 88888.00 2008-01-15 16:40:57.902 015 17410.83 66.96 53951.60 88888.00 2008-01-15 16:40:58.402 015 17410.80 67.10 53951.66 88888.00 2008-01-15 16:40:58.902 015 17410.80 67.12 53951.61 88888.00 2008-01-15 16:40:59.402 015 17410.82 67.11 53951.59 88888.00 2008-01-15 16:40:59.902 015 17410.86 67.13 53951.65 88888.00 2008-01-15 16:41:00.402 015 17410.80 67.18 53951.61 88888.00 2008-01-15 16:41:00.902 015 17410.73 67.25 53951.64 88888.00 2008-01-15 16:41:01.402 015 17410.61 67.24 53951.54 88888.00 2008-01-15 16:41:01.902 015 17410.63 67.29 53951.47 88888.00 2008-01-15 16:41:02.402 015 17410.67 67.33 53951.48 88888.00 2008-01-15 16:41:02.902 015 17410.63 67.36 53951.46 88888.00 2008-01-15 16:41:03.402 015 17410.67 67.39 53951.52 88888.00 2008-01-15 16:41:03.902 015 17410.68 67.45 53951.62 88888.00 2008-01-15 16:41:04.402 015 17410.63 67.44 53951.55 88888.00 2008-01-15 16:41:04.902 015 17410.64 67.49 53951.49 88888.00 2008-01-15 16:41:05.402 015 17410.62 67.57 53951.43 88888.00 2008-01-15 16:41:05.902 015 17410.58 67.65 53951.42 88888.00 2008-01-15 16:41:06.402 015 17410.53 67.69 53951.48 88888.00 2008-01-15 16:41:06.902 015 17410.51 67.67 53951.50 88888.00 2008-01-15 16:41:07.402 015 17410.51 67.67 53951.50 88888.00 2008-01-15 16:41:07.902 015 17410.48 67.69 53951.58 88888.00 2008-01-15 16:41:08.402 015 17410.43 67.72 53951.56 88888.00 2008-01-15 16:41:08.902 015 17410.40 67.80 53951.47 88888.00 2008-01-15 16:41:09.402 015 17410.37 67.80 53951.49 88888.00 2008-01-15 16:41:09.902 015 17410.37 67.64 53951.46 88888.00 2008-01-15 16:41:10.402 015 17410.37 67.55 53951.35 88888.00 2008-01-15 16:41:10.902 015 17410.27 67.54 53951.36 88888.00 2008-01-15 16:41:11.402 015 17410.29 67.57 53951.34 88888.00 2008-01-15 16:41:11.902 015 17410.30 67.57 53951.36 88888.00 2008-01-15 16:41:12.402 015 17410.29 67.53 53951.42 88888.00 2008-01-15 16:41:12.902 015 17410.25 67.48 53951.43 88888.00 2008-01-15 16:41:13.402 015 17410.27 67.44 53951.53 88888.00 2008-01-15 16:41:13.902 015 17410.30 67.42 53951.58 88888.00 2008-01-15 16:41:14.402 015 17410.31 67.38 53951.56 88888.00 2008-01-15 16:41:14.902 015 17410.35 67.25 53951.54 88888.00 2008-01-15 16:41:15.402 015 17410.37 67.16 53951.54 88888.00 2008-01-15 16:41:15.902 015 17410.45 67.15 53951.58 88888.00 2008-01-15 16:41:16.402 015 17410.41 67.15 53951.67 88888.00 2008-01-15 16:41:16.902 015 17410.35 67.02 53951.71 88888.00 2008-01-15 16:41:17.402 015 17410.34 67.00 53951.64 88888.00 2008-01-15 16:41:17.902 015 17410.53 66.92 53951.67 88888.00 2008-01-15 16:41:18.402 015 17410.56 66.92 53951.55 88888.00 2008-01-15 16:41:18.902 015 17410.58 66.87 53951.48 88888.00 2008-01-15 16:41:19.402 015 17410.71 66.73 53951.57 88888.00 2008-01-15 16:41:19.902 015 17410.77 66.65 53951.54 88888.00 2008-01-15 16:41:20.402 015 17410.75 66.66 53951.59 88888.00 2008-01-15 16:41:20.902 015 17410.74 66.63 53951.58 88888.00 2008-01-15 16:41:21.402 015 17410.82 66.53 53951.53 88888.00 2008-01-15 16:41:21.902 015 17410.96 66.54 53951.48 88888.00 2008-01-15 16:41:22.402 015 17411.04 66.52 53951.55 88888.00 2008-01-15 16:41:22.902 015 17411.03 66.47 53951.55 88888.00 2008-01-15 16:41:23.402 015 17410.99 66.37 53951.57 88888.00 2008-01-15 16:41:23.902 015 17411.11 66.35 53951.62 88888.00 2008-01-15 16:41:24.402 015 17411.11 66.40 53951.52 88888.00 2008-01-15 16:41:24.902 015 17411.03 66.38 53951.49 88888.00 2008-01-15 16:41:25.402 015 17411.05 66.41 53951.45 88888.00 2008-01-15 16:41:25.902 015 17411.16 66.36 53951.43 88888.00 2008-01-15 16:41:26.402 015 17411.12 66.30 53951.41 88888.00 2008-01-15 16:41:26.902 015 17411.03 66.26 53951.33 88888.00 2008-01-15 16:41:27.402 015 17411.04 66.22 53951.45 88888.00 2008-01-15 16:41:27.902 015 17411.05 66.16 53951.44 88888.00 2008-01-15 16:41:28.402 015 17410.96 66.06 53951.38 88888.00 2008-01-15 16:41:28.902 015 17410.87 66.01 53951.47 88888.00 2008-01-15 16:41:29.402 015 17410.85 65.95 53951.48 88888.00 2008-01-15 16:41:29.902 015 17410.80 65.85 53951.42 88888.00 2008-01-15 16:41:30.402 015 17410.75 65.79 53951.46 88888.00 2008-01-15 16:41:30.902 015 17410.72 65.73 53951.54 88888.00 2008-01-15 16:41:31.402 015 17410.65 65.64 53951.52 88888.00 2008-01-15 16:41:31.902 015 17410.65 65.58 53951.49 88888.00 2008-01-15 16:41:32.402 015 17410.65 65.50 53951.52 88888.00 2008-01-15 16:41:32.902 015 17410.63 65.43 53951.52 88888.00 2008-01-15 16:41:33.402 015 17410.56 65.30 53951.52 88888.00 2008-01-15 16:41:33.902 015 17410.51 65.23 53951.41 88888.00 2008-01-15 16:41:34.402 015 17410.48 65.17 53951.37 88888.00 2008-01-15 16:41:34.902 015 17410.43 65.14 53951.44 88888.00 2008-01-15 16:41:35.402 015 17410.35 65.09 53951.52 88888.00 2008-01-15 16:41:35.902 015 17410.35 65.05 53951.49 88888.00 2008-01-15 16:41:36.402 015 17410.30 64.89 53951.42 88888.00 2008-01-15 16:41:36.902 015 17410.25 64.82 53951.45 88888.00 2008-01-15 16:41:37.402 015 17410.25 64.81 53951.55 88888.00 2008-01-15 16:41:37.902 015 17410.21 64.85 53951.56 88888.00 2008-01-15 16:41:38.402 015 17410.14 64.86 53951.54 88888.00 2008-01-15 16:41:38.902 015 17410.09 64.91 53951.58 88888.00 2008-01-15 16:41:39.402 015 17410.01 64.94 53951.60 88888.00 2008-01-15 16:41:39.902 015 17410.00 64.92 53951.60 88888.00 2008-01-15 16:41:40.402 015 17409.95 65.01 53951.54 88888.00 2008-01-15 16:41:40.902 015 17409.92 65.09 53951.54 88888.00 2008-01-15 16:41:41.402 015 17409.82 65.14 53951.49 88888.00 2008-01-15 16:41:41.902 015 17409.82 65.17 53951.50 88888.00 2008-01-15 16:41:42.402 015 17409.79 65.20 53951.54 88888.00 2008-01-15 16:41:42.902 015 17409.75 65.20 53951.49 88888.00 2008-01-15 16:41:43.402 015 17409.66 65.26 53951.50 88888.00 2008-01-15 16:41:43.902 015 17409.65 65.38 53951.52 88888.00 2008-01-15 16:41:44.402 015 17409.64 65.50 53951.53 88888.00 2008-01-15 16:41:44.902 015 17409.58 65.55 53951.47 88888.00 2008-01-15 16:41:45.402 015 17409.55 65.63 53951.47 88888.00 2008-01-15 16:41:45.902 015 17409.49 65.66 53951.44 88888.00 2008-01-15 16:41:46.402 015 17409.41 65.67 53951.42 88888.00 2008-01-15 16:41:46.902 015 17409.38 65.77 53951.49 88888.00 2008-01-15 16:41:47.402 015 17409.23 65.91 53951.55 88888.00 2008-01-15 16:41:47.902 015 17409.20 66.01 53951.57 88888.00 2008-01-15 16:41:48.402 015 17409.14 66.09 53951.55 88888.00 2008-01-15 16:41:48.902 015 17409.15 66.13 53951.67 88888.00 2008-01-15 16:41:49.402 015 17409.09 66.21 53951.69 88888.00 2008-01-15 16:41:49.902 015 17408.98 66.36 53951.62 88888.00 2008-01-15 16:41:50.402 015 17408.94 66.48 53951.67 88888.00 2008-01-15 16:41:50.902 015 17408.95 66.63 53951.64 88888.00 2008-01-15 16:41:51.402 015 17408.94 66.69 53951.57 88888.00 2008-01-15 16:41:51.902 015 17408.84 66.72 53951.57 88888.00 2008-01-15 16:41:52.402 015 17408.80 66.76 53951.62 88888.00 2008-01-15 16:41:52.902 015 17408.68 66.76 53951.58 88888.00 2008-01-15 16:41:53.402 015 17408.68 66.82 53951.45 88888.00 2008-01-15 16:41:53.902 015 17408.70 66.90 53951.46 88888.00 2008-01-15 16:41:54.402 015 17408.72 66.92 53951.48 88888.00 2008-01-15 16:41:54.902 015 17408.59 66.94 53951.64 88888.00 2008-01-15 16:41:55.402 015 17408.59 66.96 53951.66 88888.00 2008-01-15 16:41:55.902 015 17408.63 66.99 53951.62 88888.00 2008-01-15 16:41:56.402 015 17408.68 66.97 53951.57 88888.00 2008-01-15 16:41:56.902 015 17408.60 67.02 53951.60 88888.00 2008-01-15 16:41:57.402 015 17408.58 67.01 53951.62 88888.00 2008-01-15 16:41:57.902 015 17408.60 67.04 53951.67 88888.00 2008-01-15 16:41:58.402 015 17408.54 67.08 53951.58 88888.00 2008-01-15 16:41:58.902 015 17408.53 67.08 53951.56 88888.00 2008-01-15 16:41:59.402 015 17408.53 66.96 53951.59 88888.00 2008-01-15 16:41:59.902 015 17408.48 66.92 53951.71 88888.00 2008-01-15 16:42:00.402 015 17408.49 66.95 53951.73 88888.00 2008-01-15 16:42:00.902 015 17408.40 66.97 53951.75 88888.00 2008-01-15 16:42:01.402 015 17408.33 66.97 53951.82 88888.00 2008-01-15 16:42:01.902 015 17408.32 66.94 53951.80 88888.00 2008-01-15 16:42:02.402 015 17408.27 66.94 53951.78 88888.00 2008-01-15 16:42:02.902 015 17408.16 66.96 53951.80 88888.00 2008-01-15 16:42:03.402 015 17408.11 67.00 53951.83 88888.00 2008-01-15 16:42:03.902 015 17408.08 67.02 53951.79 88888.00 2008-01-15 16:42:04.402 015 17408.06 66.99 53951.79 88888.00 2008-01-15 16:42:04.902 015 17408.02 67.02 53951.84 88888.00 2008-01-15 16:42:05.402 015 17407.98 67.08 53951.83 88888.00 2008-01-15 16:42:05.902 015 17407.88 67.15 53951.89 88888.00 2008-01-15 16:42:06.402 015 17407.91 67.21 53951.91 88888.00 2008-01-15 16:42:06.902 015 17407.86 67.24 53951.84 88888.00 2008-01-15 16:42:07.402 015 17407.80 67.26 53951.78 88888.00 2008-01-15 16:42:07.902 015 17407.76 67.33 53951.71 88888.00 2008-01-15 16:42:08.402 015 17407.71 67.34 53951.75 88888.00 2008-01-15 16:42:08.902 015 17407.72 67.36 53951.70 88888.00 2008-01-15 16:42:09.402 015 17407.68 67.38 53951.64 88888.00 2008-01-15 16:42:09.902 015 17407.67 67.43 53951.76 88888.00 2008-01-15 16:42:10.402 015 17407.57 67.54 53951.76 88888.00 2008-01-15 16:42:10.902 015 17407.44 67.60 53951.76 88888.00 2008-01-15 16:42:11.402 015 17407.44 67.62 53951.71 88888.00 2008-01-15 16:42:11.902 015 17407.46 67.67 53951.76 88888.00 2008-01-15 16:42:12.402 015 17407.49 67.68 53951.73 88888.00 2008-01-15 16:42:12.902 015 17407.50 67.73 53951.70 88888.00 2008-01-15 16:42:13.402 015 17407.46 67.79 53951.82 88888.00 2008-01-15 16:42:13.902 015 17407.48 67.78 53951.90 88888.00 2008-01-15 16:42:14.402 015 17407.42 67.84 53952.00 88888.00 2008-01-15 16:42:14.902 015 17407.35 67.87 53952.00 88888.00 2008-01-15 16:42:15.402 015 17407.35 67.91 53951.86 88888.00 2008-01-15 16:42:15.902 015 17407.30 67.90 53951.79 88888.00 2008-01-15 16:42:16.402 015 17407.28 67.90 53951.84 88888.00 2008-01-15 16:42:16.902 015 17407.33 67.91 53951.78 88888.00 2008-01-15 16:42:17.402 015 17407.26 67.91 53951.79 88888.00 2008-01-15 16:42:17.902 015 17407.15 67.90 53951.86 88888.00 2008-01-15 16:42:18.402 015 17407.15 67.88 53951.78 88888.00 2008-01-15 16:42:18.902 015 17407.10 67.86 53951.73 88888.00 2008-01-15 16:42:19.402 015 17407.15 67.86 53951.71 88888.00 2008-01-15 16:42:19.902 015 17407.19 67.88 53951.76 88888.00 2008-01-15 16:42:20.402 015 17407.16 67.82 53951.79 88888.00 2008-01-15 16:42:20.902 015 17407.20 67.82 53951.84 88888.00 2008-01-15 16:42:21.402 015 17407.19 67.79 53951.75 88888.00 2008-01-15 16:42:21.902 015 17407.14 67.75 53951.75 88888.00 2008-01-15 16:42:22.402 015 17407.04 67.79 53951.81 88888.00 2008-01-15 16:42:22.902 015 17407.01 67.79 53951.79 88888.00 2008-01-15 16:42:23.402 015 17407.06 67.70 53951.77 88888.00 2008-01-15 16:42:23.902 015 17407.09 67.68 53951.84 88888.00 2008-01-15 16:42:24.402 015 17407.08 67.71 53951.83 88888.00 2008-01-15 16:42:24.902 015 17407.06 67.69 53951.75 88888.00 2008-01-15 16:42:25.402 015 17407.10 67.72 53951.69 88888.00 2008-01-15 16:42:25.902 015 17407.05 67.70 53951.69 88888.00 2008-01-15 16:42:26.402 015 17407.09 67.68 53951.67 88888.00 2008-01-15 16:42:26.902 015 17407.10 67.65 53951.67 88888.00 2008-01-15 16:42:27.402 015 17407.09 67.69 53951.60 88888.00 2008-01-15 16:42:27.902 015 17407.05 67.70 53951.61 88888.00 2008-01-15 16:42:28.402 015 17407.00 67.67 53951.57 88888.00 2008-01-15 16:42:28.902 015 17407.03 67.69 53951.48 88888.00 2008-01-15 16:42:29.402 015 17407.08 67.68 53951.38 88888.00 2008-01-15 16:42:29.512 015 17406.99 67.63 53951.45 88888.00 2008-01-15 16:42:30.012 015 17406.96 67.61 53951.55 88888.00 2008-01-15 16:42:30.512 015 17407.01 67.63 53951.49 88888.00 2008-01-15 16:42:31.012 015 17407.07 67.71 53951.45 88888.00 2008-01-15 16:42:31.512 015 17407.06 67.74 53951.50 88888.00 2008-01-15 16:42:32.012 015 17407.07 67.72 53951.55 88888.00 2008-01-15 16:42:32.512 015 17407.06 67.77 53951.53 88888.00 2008-01-15 16:42:33.012 015 17406.98 67.69 53951.60 88888.00 2008-01-15 16:42:33.512 015 17406.98 67.63 53951.57 88888.00 2008-01-15 16:42:34.012 015 17406.93 67.69 53951.47 88888.00 2008-01-15 16:42:34.512 015 17406.97 67.75 53951.49 88888.00 2008-01-15 16:42:35.012 015 17406.98 67.79 53951.49 88888.00 2008-01-15 16:42:35.512 015 17406.93 67.72 53951.42 88888.00 2008-01-15 16:42:36.012 015 17406.97 67.74 53951.38 88888.00 2008-01-15 16:42:36.512 015 17406.98 67.70 53951.41 88888.00 2008-01-15 16:42:37.012 015 17407.03 67.67 53951.41 88888.00 2008-01-15 16:42:37.512 015 17407.00 67.64 53951.26 88888.00 2008-01-15 16:42:38.012 015 17406.99 67.59 53951.21 88888.00 2008-01-15 16:42:38.512 015 17407.06 67.53 53951.20 88888.00 2008-01-15 16:42:39.012 015 17407.07 67.57 53951.23 88888.00 2008-01-15 16:42:39.512 015 17407.07 67.59 53951.23 88888.00 2008-01-15 16:42:40.012 015 17407.07 67.61 53951.25 88888.00 2008-01-15 16:42:40.512 015 17407.05 67.58 53951.28 88888.00 2008-01-15 16:42:41.012 015 17407.08 67.58 53951.26 88888.00 2008-01-15 16:42:41.512 015 17407.08 67.62 53951.32 88888.00 2008-01-15 16:42:42.012 015 17407.08 67.59 53951.32 88888.00 2008-01-15 16:42:42.512 015 17407.07 67.50 53951.31 88888.00 2008-01-15 16:42:43.012 015 17407.11 67.48 53951.36 88888.00 2008-01-15 16:42:43.512 015 17407.06 67.40 53951.38 88888.00 2008-01-15 16:42:44.012 015 17407.01 67.39 53951.32 88888.00 2008-01-15 16:42:44.512 015 17407.07 67.38 53951.34 88888.00 2008-01-15 16:42:45.012 015 17407.07 67.39 53951.41 88888.00 2008-01-15 16:42:45.512 015 17407.04 67.39 53951.34 88888.00 2008-01-15 16:42:46.012 015 17406.98 67.40 53951.32 88888.00 2008-01-15 16:42:46.512 015 17406.96 67.34 53951.32 88888.00 2008-01-15 16:42:47.012 015 17406.89 67.34 53951.31 88888.00 2008-01-15 16:42:47.512 015 17406.88 67.34 53951.34 88888.00 2008-01-15 16:42:48.012 015 17406.90 67.35 53951.25 88888.00 2008-01-15 16:42:48.512 015 17406.91 67.39 53951.24 88888.00 2008-01-15 16:42:49.012 015 17406.91 67.44 53951.26 88888.00 2008-01-15 16:42:49.512 015 17406.89 67.42 53951.24 88888.00 2008-01-15 16:42:50.012 015 17406.78 67.50 53951.21 88888.00 2008-01-15 16:42:50.512 015 17406.76 67.44 53951.23 88888.00 2008-01-15 16:42:51.012 015 17406.66 67.45 53951.19 88888.00 2008-01-15 16:42:51.512 015 17406.66 67.55 53951.12 88888.00 2008-01-15 16:42:52.012 015 17406.63 67.65 53951.14 88888.00 2008-01-15 16:42:52.512 015 17406.56 67.68 53951.20 88888.00 2008-01-15 16:42:53.012 015 17406.52 67.67 53951.20 88888.00 2008-01-15 16:42:53.512 015 17406.42 67.78 53951.21 88888.00 2008-01-15 16:42:54.012 015 17406.37 67.91 53951.23 88888.00 2008-01-15 16:42:54.512 015 17406.35 67.99 53951.35 88888.00 2008-01-15 16:42:55.012 015 17406.36 68.11 53951.37 88888.00 2008-01-15 16:42:55.512 015 17406.27 68.17 53951.34 88888.00 2008-01-15 16:42:56.012 015 17406.13 68.28 53951.33 88888.00 2008-01-15 16:42:56.512 015 17406.05 68.41 53951.27 88888.00 2008-01-15 16:42:57.012 015 17406.03 68.59 53951.33 88888.00 2008-01-15 16:42:57.512 015 17405.96 68.60 53951.30 88888.00 2008-01-15 16:42:58.012 015 17405.85 68.72 53951.23 88888.00 2008-01-15 16:42:58.512 015 17405.76 68.88 53951.15 88888.00 2008-01-15 16:42:59.012 015 17405.71 68.96 53951.25 88888.00 2008-01-15 16:42:59.512 015 17405.66 69.04 53951.31 88888.00 2008-01-15 16:43:00.012 015 17405.61 69.15 53951.27 88888.00 2008-01-15 16:43:00.512 015 17405.53 69.26 53951.26 88888.00 2008-01-15 16:43:01.012 015 17405.47 69.34 53951.39 88888.00 2008-01-15 16:43:01.512 015 17405.43 69.42 53951.41 88888.00 2008-01-15 16:43:02.012 015 17405.35 69.46 53951.33 88888.00 2008-01-15 16:43:02.512 015 17405.29 69.55 53951.34 88888.00 2008-01-15 16:43:03.012 015 17405.37 69.62 53951.31 88888.00 2008-01-15 16:43:03.512 015 17405.40 69.70 53951.39 88888.00 2008-01-15 16:43:04.012 015 17405.31 69.74 53951.44 88888.00 2008-01-15 16:43:04.512 015 17405.32 69.77 53951.37 88888.00 2008-01-15 16:43:05.012 015 17405.24 69.94 53951.39 88888.00 2008-01-15 16:43:05.512 015 17405.29 70.04 53951.38 88888.00 2008-01-15 16:43:06.012 015 17405.30 70.05 53951.41 88888.00 2008-01-15 16:43:06.512 015 17405.30 70.13 53951.47 88888.00 2008-01-15 16:43:07.012 015 17405.22 70.17 53951.43 88888.00 2008-01-15 16:43:07.512 015 17405.13 70.18 53951.39 88888.00 2008-01-15 16:43:08.012 015 17405.14 70.30 53951.44 88888.00 2008-01-15 16:43:08.512 015 17405.17 70.40 53951.36 88888.00 2008-01-15 16:43:09.012 015 17405.22 70.43 53951.24 88888.00 2008-01-15 16:43:09.409 015 17405.15 70.42 53951.24 88888.00 2008-01-15 16:43:09.909 015 17405.14 70.43 53951.20 88888.00 2008-01-15 16:43:10.409 015 17405.15 70.46 53951.19 88888.00 2008-01-15 16:43:10.909 015 17405.12 70.56 53951.25 88888.00 2008-01-15 16:43:11.409 015 17405.06 70.62 53951.32 88888.00 2008-01-15 16:43:11.909 015 17405.09 70.60 53951.30 88888.00 2008-01-15 16:43:12.409 015 17405.15 70.70 53951.24 88888.00 2008-01-15 16:43:12.909 015 17405.05 70.83 53951.31 88888.00 2008-01-15 16:43:13.409 015 17405.13 70.85 53951.33 88888.00 2008-01-15 16:43:13.909 015 17405.14 70.91 53951.33 88888.00 2008-01-15 16:43:14.409 015 17405.05 70.97 53951.20 88888.00 2008-01-15 16:43:14.909 015 17405.01 70.99 53951.14 88888.00 2008-01-15 16:43:15.409 015 17405.00 71.08 53951.19 88888.00 2008-01-15 16:43:15.909 015 17404.91 71.20 53951.21 88888.00 2008-01-15 16:43:16.409 015 17404.93 71.22 53951.32 88888.00 2008-01-15 16:43:16.909 015 17405.00 71.21 53951.33 88888.00 2008-01-15 16:43:17.409 015 17404.93 71.26 53951.31 88888.00 2008-01-15 16:43:17.909 015 17404.89 71.35 53951.22 88888.00 2008-01-15 16:43:18.409 015 17404.90 71.39 53951.25 88888.00 2008-01-15 16:43:18.909 015 17404.97 71.43 53951.33 88888.00 2008-01-15 16:43:19.409 015 17404.94 71.44 53951.27 88888.00 2008-01-15 16:43:19.909 015 17404.91 71.52 53951.26 88888.00 2008-01-15 16:43:20.409 015 17404.97 71.51 53951.41 88888.00 2008-01-15 16:43:20.909 015 17405.02 71.49 53951.31 88888.00 2008-01-15 16:43:21.409 015 17405.10 71.53 53951.24 88888.00 2008-01-15 16:43:21.909 015 17405.11 71.52 53951.27 88888.00 2008-01-15 16:43:22.409 015 17405.10 71.61 53951.26 88888.00 2008-01-15 16:43:22.909 015 17405.11 71.64 53951.21 88888.00 2008-01-15 16:43:23.409 015 17405.04 71.62 53951.05 88888.00 2008-01-15 16:43:23.909 015 17405.07 71.60 53951.17 88888.00 2008-01-15 16:43:24.409 015 17405.06 71.65 53951.22 88888.00 2008-01-15 16:43:24.909 015 17405.09 71.61 53951.28 88888.00 2008-01-15 16:43:25.409 015 17405.15 71.61 53951.24 88888.00 2008-01-15 16:43:25.909 015 17405.16 71.64 53951.19 88888.00 2008-01-15 16:43:26.409 015 17405.09 71.67 53951.20 88888.00 2008-01-15 16:43:26.909 015 17405.06 71.63 53951.14 88888.00 2008-01-15 16:43:27.409 015 17405.10 71.60 53951.16 88888.00 2008-01-15 16:43:27.909 015 17405.13 71.62 53951.28 88888.00 2008-01-15 16:43:28.409 015 17405.09 71.69 53951.37 88888.00 2008-01-15 16:43:28.909 015 17405.01 71.69 53951.34 88888.00 2008-01-15 16:43:29.409 015 17404.92 71.62 53951.36 88888.00 2008-01-15 16:43:29.909 015 17404.95 71.69 53951.24 88888.00 2008-01-15 16:43:30.409 015 17405.01 71.73 53951.22 88888.00 2008-01-15 16:43:30.909 015 17404.93 71.71 53951.20 88888.00 2008-01-15 16:43:31.409 015 17404.94 71.74 53951.20 88888.00 2008-01-15 16:43:31.909 015 17404.85 71.78 53951.16 88888.00 2008-01-15 16:43:32.409 015 17404.85 71.82 53951.21 88888.00 2008-01-15 16:43:32.909 015 17404.86 71.88 53951.16 88888.00 2008-01-15 16:43:33.409 015 17404.89 71.88 53951.30 88888.00 2008-01-15 16:43:33.909 015 17404.93 71.87 53951.24 88888.00 2008-01-15 16:43:34.409 015 17404.80 71.89 53951.15 88888.00 2008-01-15 16:43:34.909 015 17404.78 72.00 53951.14 88888.00 2008-01-15 16:43:35.409 015 17404.83 72.03 53951.14 88888.00 2008-01-15 16:43:35.909 015 17404.90 72.07 53951.26 88888.00 2008-01-15 16:43:36.409 015 17404.94 72.13 53951.30 88888.00 2008-01-15 16:43:36.909 015 17404.94 72.11 53951.14 88888.00 2008-01-15 16:43:37.409 015 17404.87 72.13 53951.08 88888.00 2008-01-15 16:43:37.909 015 17404.90 72.16 53951.08 88888.00 2008-01-15 16:43:38.409 015 17405.03 72.20 53951.20 88888.00 2008-01-15 16:43:38.909 015 17404.97 72.28 53951.27 88888.00 2008-01-15 16:43:39.409 015 17404.92 72.31 53951.14 88888.00 2008-01-15 16:43:39.909 015 17404.93 72.21 53951.13 88888.00 2008-01-15 16:43:40.409 015 17404.94 72.31 53951.13 88888.00 2008-01-15 16:43:40.909 015 17405.00 72.40 53951.22 88888.00 2008-01-15 16:43:41.409 015 17405.09 72.45 53951.17 88888.00 2008-01-15 16:43:41.909 015 17405.07 72.41 53951.04 88888.00 2008-01-15 16:43:42.409 015 17405.12 72.42 53951.00 88888.00 2008-01-15 16:43:42.909 015 17405.07 72.50 53950.99 88888.00 2008-01-15 16:43:43.409 015 17405.10 72.59 53950.99 88888.00 2008-01-15 16:43:43.909 015 17405.13 72.57 53951.06 88888.00 2008-01-15 16:43:44.409 015 17405.15 72.61 53951.08 88888.00 2008-01-15 16:43:44.909 015 17405.25 72.58 53951.13 88888.00 2008-01-15 16:43:45.409 015 17405.23 72.64 53951.11 88888.00 2008-01-15 16:43:45.909 015 17405.23 72.64 53951.06 88888.00 2008-01-15 16:43:46.409 015 17405.23 72.65 53950.98 88888.00 2008-01-15 16:43:46.909 015 17405.21 72.77 53950.93 88888.00 2008-01-15 16:43:47.409 015 17405.29 72.82 53951.05 88888.00 2008-01-15 16:43:47.909 015 17405.31 72.80 53951.06 88888.00 2008-01-15 16:43:48.409 015 17405.32 72.86 53951.02 88888.00 2008-01-15 16:43:48.909 015 17405.34 72.85 53950.94 88888.00 2008-01-15 16:43:49.409 015 17405.31 72.91 53950.88 88888.00 2008-01-15 16:43:49.909 015 17405.29 73.03 53950.87 88888.00 2008-01-15 16:43:50.409 015 17405.37 73.03 53950.80 88888.00 2008-01-15 16:43:50.909 015 17405.33 73.01 53950.83 88888.00 2008-01-15 16:43:51.409 015 17405.33 73.03 53950.83 88888.00 2008-01-15 16:43:51.909 015 17405.33 73.09 53950.88 88888.00 2008-01-15 16:43:52.409 015 17405.41 73.10 53950.92 88888.00 2008-01-15 16:43:52.909 015 17405.45 73.07 53950.89 88888.00 2008-01-15 16:43:53.409 015 17405.47 73.06 53950.81 88888.00 2008-01-15 16:43:53.909 015 17405.45 73.13 53950.86 88888.00 2008-01-15 16:43:54.409 015 17405.44 73.11 53950.88 88888.00 2008-01-15 16:43:54.909 015 17405.51 73.07 53950.82 88888.00 2008-01-15 16:43:55.409 015 17405.51 73.08 53950.78 88888.00 2008-01-15 16:43:55.909 015 17405.64 73.11 53950.79 88888.00 2008-01-15 16:43:56.409 015 17405.64 73.14 53950.82 88888.00 2008-01-15 16:43:56.909 015 17405.64 73.17 53950.82 88888.00 2008-01-15 16:43:57.409 015 17405.60 73.16 53950.80 88888.00 2008-01-15 16:43:57.909 015 17405.63 73.13 53950.79 88888.00 2008-01-15 16:43:58.409 015 17405.78 73.14 53950.81 88888.00 2008-01-15 16:43:58.909 015 17405.81 73.14 53950.80 88888.00 2008-01-15 16:43:59.409 015 17405.82 73.09 53950.88 88888.00 2008-01-15 16:43:59.909 015 17405.84 73.13 53950.91 88888.00 2008-01-15 16:44:00.409 015 17405.93 73.13 53950.98 88888.00 2008-01-15 16:44:00.909 015 17406.02 73.09 53950.90 88888.00 2008-01-15 16:44:01.409 015 17406.08 73.07 53950.79 88888.00 2008-01-15 16:44:01.909 015 17405.95 73.06 53950.87 88888.00 2008-01-15 16:44:02.409 015 17405.95 73.09 53950.82 88888.00 2008-01-15 16:44:02.909 015 17405.99 73.03 53950.75 88888.00 2008-01-15 16:44:03.409 015 17406.11 73.04 53950.70 88888.00 2008-01-15 16:44:03.909 015 17406.06 72.99 53950.79 88888.00 2008-01-15 16:44:04.409 015 17406.01 72.96 53950.81 88888.00 2008-01-15 16:44:04.909 015 17406.02 72.88 53950.77 88888.00 2008-01-15 16:44:05.409 015 17405.97 72.82 53950.79 88888.00 2008-01-15 16:44:05.909 015 17405.96 72.81 53950.86 88888.00 2008-01-15 16:44:06.409 015 17405.95 72.79 53950.76 88888.00 2008-01-15 16:44:06.909 015 17405.88 72.80 53950.68 88888.00 2008-01-15 16:44:07.409 015 17405.98 72.78 53950.70 88888.00 2008-01-15 16:44:07.909 015 17406.03 72.80 53950.77 88888.00 2008-01-15 16:44:08.409 015 17405.99 72.81 53950.81 88888.00 2008-01-15 16:44:08.909 015 17406.02 72.78 53950.80 88888.00 2008-01-15 16:44:09.409 015 17406.03 72.82 53950.74 88888.00 2008-01-15 16:44:09.909 015 17406.06 72.88 53950.67 88888.00 2008-01-15 16:44:10.409 015 17406.05 72.89 53950.71 88888.00 2008-01-15 16:44:10.909 015 17405.99 72.96 53950.78 88888.00 2008-01-15 16:44:11.409 015 17405.95 73.00 53950.76 88888.00 2008-01-15 16:44:11.909 015 17405.98 73.00 53950.70 88888.00 2008-01-15 16:44:12.409 015 17406.04 73.06 53950.79 88888.00 2008-01-15 16:44:12.909 015 17406.06 73.06 53950.81 88888.00 2008-01-15 16:44:13.409 015 17406.01 73.06 53950.82 88888.00 2008-01-15 16:44:13.909 015 17405.94 73.07 53950.81 88888.00 2008-01-15 16:44:14.409 015 17405.93 73.14 53950.76 88888.00 2008-01-15 16:44:14.909 015 17405.98 73.11 53950.86 88888.00 2008-01-15 16:44:15.409 015 17405.93 73.10 53950.89 88888.00 2008-01-15 16:44:15.909 015 17405.87 73.08 53950.76 88888.00 2008-01-15 16:44:16.409 015 17405.82 73.09 53950.79 88888.00 2008-01-15 16:44:16.909 015 17405.87 73.18 53950.75 88888.00 2008-01-15 16:44:17.409 015 17405.91 73.20 53950.69 88888.00 2008-01-15 16:44:17.909 015 17405.86 73.20 53950.75 88888.00 2008-01-15 16:44:18.409 015 17405.80 73.20 53950.72 88888.00 2008-01-15 16:44:18.909 015 17405.77 73.25 53950.68 88888.00 2008-01-15 16:44:19.409 015 17405.84 73.23 53950.63 88888.00 2008-01-15 16:44:19.909 015 17405.84 73.26 53950.75 88888.00 2008-01-15 16:44:20.409 015 17405.82 73.28 53950.85 88888.00 2008-01-15 16:44:20.909 015 17405.78 73.30 53950.78 88888.00 2008-01-15 16:44:21.409 015 17405.91 73.33 53950.76 88888.00 2008-01-15 16:44:21.909 015 17405.92 73.44 53950.72 88888.00 2008-01-15 16:44:22.409 015 17405.89 73.49 53950.66 88888.00 2008-01-15 16:44:22.909 015 17406.03 73.54 53950.64 88888.00 2008-01-15 16:44:23.409 015 17405.96 73.55 53950.67 88888.00 2008-01-15 16:44:23.909 015 17405.87 73.62 53950.70 88888.00 2008-01-15 16:44:24.409 015 17405.87 73.64 53950.76 88888.00 2008-01-15 16:44:24.909 015 17405.83 73.68 53950.76 88888.00 2008-01-15 16:44:25.409 015 17405.75 73.69 53950.70 88888.00 2008-01-15 16:44:25.909 015 17405.76 73.75 53950.74 88888.00 2008-01-15 16:44:26.409 015 17405.80 73.74 53950.68 88888.00 2008-01-15 16:44:26.909 015 17405.78 73.85 53950.63 88888.00 2008-01-15 16:44:27.409 015 17405.82 73.86 53950.61 88888.00 2008-01-15 16:44:27.909 015 17405.85 73.78 53950.61 88888.00 2008-01-15 16:44:28.409 015 17405.72 73.81 53950.69 88888.00 2008-01-15 16:44:28.909 015 17405.70 73.84 53950.69 88888.00 2008-01-15 16:44:29.409 015 17405.83 73.83 53950.68 88888.00 2008-01-15 16:44:29.909 015 17405.73 73.84 53950.72 88888.00 2008-01-15 16:44:30.409 015 17405.63 73.84 53950.66 88888.00 2008-01-15 16:44:30.909 015 17405.63 73.79 53950.67 88888.00 2008-01-15 16:44:31.409 015 17405.62 73.75 53950.67 88888.00 2008-01-15 16:44:31.909 015 17405.66 73.73 53950.61 88888.00 2008-01-15 16:44:32.409 015 17405.67 73.65 53950.63 88888.00 2008-01-15 16:44:32.909 015 17405.66 73.65 53950.60 88888.00 2008-01-15 16:44:33.409 015 17405.67 73.63 53950.64 88888.00 2008-01-15 16:44:33.909 015 17405.67 73.58 53950.66 88888.00 2008-01-15 16:44:34.409 015 17405.76 73.57 53950.71 88888.00 2008-01-15 16:44:34.909 015 17405.80 73.64 53950.79 88888.00 2008-01-15 16:44:35.409 015 17405.88 73.68 53950.74 88888.00 2008-01-15 16:44:35.909 015 17405.97 73.73 53950.68 88888.00 2008-01-15 16:44:36.409 015 17405.94 73.69 53950.69 88888.00 2008-01-15 16:44:36.909 015 17406.01 73.67 53950.71 88888.00 2008-01-15 16:44:37.409 015 17405.92 73.67 53950.66 88888.00 2008-01-15 16:44:37.909 015 17405.91 73.70 53950.65 88888.00 2008-01-15 16:44:38.409 015 17405.92 73.67 53950.63 88888.00 2008-01-15 16:44:38.909 015 17405.96 73.60 53950.64 88888.00 2008-01-15 16:44:39.409 015 17405.97 73.65 53950.79 88888.00 2008-01-15 16:44:39.909 015 17405.97 73.77 53950.83 88888.00 2008-01-15 16:44:40.409 015 17405.98 73.77 53950.74 88888.00 2008-01-15 16:44:40.909 015 17405.94 73.81 53950.72 88888.00 2008-01-15 16:44:41.409 015 17405.93 73.76 53950.75 88888.00 2008-01-15 16:44:41.909 015 17405.93 73.78 53950.78 88888.00 2008-01-15 16:44:42.409 015 17405.88 73.85 53950.75 88888.00 2008-01-15 16:44:42.909 015 17405.88 73.83 53950.67 88888.00 2008-01-15 16:44:43.409 015 17405.85 73.83 53950.76 88888.00 2008-01-15 16:44:43.909 015 17405.83 73.87 53950.80 88888.00 2008-01-15 16:44:44.409 015 17405.86 73.96 53950.87 88888.00 2008-01-15 16:44:44.909 015 17405.82 73.88 53950.83 88888.00 2008-01-15 16:44:45.409 015 17405.77 73.94 53950.69 88888.00 2008-01-15 16:44:45.909 015 17405.73 74.05 53950.68 88888.00 2008-01-15 16:44:46.409 015 17405.74 74.05 53950.67 88888.00 2008-01-15 16:44:46.909 015 17405.72 74.14 53950.65 88888.00 2008-01-15 16:44:47.409 015 17405.62 74.26 53950.65 88888.00 2008-01-15 16:44:47.909 015 17405.58 74.25 53950.72 88888.00 2008-01-15 16:44:48.409 015 17405.54 74.25 53950.77 88888.00 2008-01-15 16:44:48.909 015 17405.53 74.22 53950.82 88888.00 2008-01-15 16:44:49.409 015 17405.51 74.30 53950.93 88888.00 2008-01-15 16:44:49.909 015 17405.50 74.30 53950.98 88888.00 2008-01-15 16:44:50.409 015 17405.48 74.28 53950.93 88888.00 2008-01-15 16:44:50.909 015 17405.48 74.33 53950.85 88888.00 2008-01-15 16:44:51.409 015 17405.52 74.41 53950.88 88888.00 2008-01-15 16:44:51.909 015 17405.51 74.42 53950.88 88888.00 2008-01-15 16:44:52.409 015 17405.47 74.42 53950.89 88888.00 2008-01-15 16:44:52.909 015 17405.44 74.44 53950.98 88888.00 2008-01-15 16:44:53.409 015 17405.47 74.46 53950.96 88888.00 2008-01-15 16:44:53.909 015 17405.50 74.47 53950.94 88888.00 2008-01-15 16:44:54.409 015 17405.54 74.52 53951.01 88888.00 2008-01-15 16:44:54.909 015 17405.57 74.47 53950.94 88888.00 2008-01-15 16:44:55.409 015 17405.56 74.56 53950.83 88888.00 2008-01-15 16:44:55.909 015 17405.58 74.56 53950.90 88888.00 2008-01-15 16:44:56.409 015 17405.53 74.48 53950.88 88888.00 2008-01-15 16:44:56.909 015 17405.53 74.50 53950.91 88888.00 2008-01-15 16:44:57.409 015 17405.48 74.38 53950.87 88888.00 2008-01-15 16:44:57.909 015 17405.42 74.35 53950.81 88888.00 2008-01-15 16:44:58.409 015 17405.41 74.42 53950.80 88888.00 2008-01-15 16:44:58.909 015 17405.46 74.44 53950.80 88888.00 2008-01-15 16:44:59.409 015 17405.46 74.36 53950.85 88888.00 2008-01-15 16:44:59.909 015 17405.56 74.35 53950.87 88888.00 2008-01-15 16:45:00.409 015 17405.64 74.38 53950.77 88888.00 2008-01-15 16:45:00.909 015 17405.62 74.41 53950.79 88888.00 2008-01-15 16:45:01.409 015 17405.71 74.34 53950.78 88888.00 2008-01-15 16:45:01.909 015 17405.66 74.30 53950.74 88888.00 2008-01-15 16:45:02.409 015 17405.62 74.28 53950.71 88888.00 2008-01-15 16:45:02.909 015 17405.61 74.27 53950.72 88888.00 2008-01-15 16:45:03.409 015 17405.64 74.22 53950.76 88888.00 2008-01-15 16:45:03.909 015 17405.73 74.22 53950.80 88888.00 2008-01-15 16:45:04.409 015 17405.74 74.22 53950.78 88888.00 2008-01-15 16:45:04.909 015 17405.75 74.14 53950.78 88888.00 2008-01-15 16:45:05.409 015 17405.70 74.16 53950.71 88888.00 2008-01-15 16:45:05.909 015 17405.61 74.15 53950.67 88888.00 2008-01-15 16:45:06.409 015 17405.64 74.13 53950.70 88888.00 2008-01-15 16:45:06.909 015 17405.58 74.06 53950.87 88888.00 2008-01-15 16:45:07.409 015 17405.50 74.11 53950.92 88888.00 2008-01-15 16:45:07.909 015 17405.48 74.12 53950.98 88888.00 2008-01-15 16:45:08.409 015 17405.52 74.09 53950.91 88888.00 2008-01-15 16:45:08.909 015 17405.58 74.02 53950.85 88888.00 2008-01-15 16:45:09.409 015 17405.48 73.97 53950.81 88888.00 2008-01-15 16:45:09.909 015 17405.42 73.95 53950.82 88888.00 2008-01-15 16:45:10.409 015 17405.43 73.94 53950.88 88888.00 2008-01-15 16:45:10.909 015 17405.37 73.95 53950.78 88888.00 2008-01-15 16:45:11.409 015 17405.41 73.95 53950.81 88888.00 2008-01-15 16:45:11.909 015 17405.37 73.91 53950.88 88888.00 2008-01-15 16:45:12.409 015 17405.34 73.91 53950.92 88888.00 2008-01-15 16:45:12.909 015 17405.30 73.89 53950.91 88888.00 2008-01-15 16:45:13.409 015 17405.31 73.91 53950.81 88888.00 2008-01-15 16:45:13.909 015 17405.38 73.92 53950.83 88888.00 2008-01-15 16:45:14.409 015 17405.35 73.87 53950.92 88888.00 2008-01-15 16:45:14.909 015 17405.32 73.86 53950.91 88888.00 2008-01-15 16:45:15.409 015 17405.25 73.93 53950.90 88888.00 2008-01-15 16:45:15.909 015 17405.17 73.89 53950.87 88888.00 2008-01-15 16:45:16.409 015 17405.22 73.83 53950.72 88888.00 2008-01-15 16:45:16.909 015 17405.23 73.74 53950.77 88888.00 2008-01-15 16:45:17.409 015 17405.22 73.65 53950.72 88888.00 2008-01-15 16:45:17.909 015 17405.26 73.60 53950.72 88888.00 2008-01-15 16:45:18.409 015 17405.29 73.57 53950.83 88888.00 2008-01-15 16:45:18.909 015 17405.29 73.49 53950.89 88888.00 2008-01-15 16:45:19.409 015 17405.25 73.54 53950.85 88888.00 2008-01-15 16:45:19.909 015 17405.26 73.58 53950.82 88888.00 2008-01-15 16:45:20.409 015 17405.23 73.62 53950.85 88888.00 2008-01-15 16:45:20.909 015 17405.16 73.62 53950.79 88888.00 2008-01-15 16:45:21.409 015 17405.17 73.58 53950.77 88888.00 2008-01-15 16:45:21.909 015 17405.17 73.57 53950.80 88888.00 2008-01-15 16:45:22.409 015 17405.27 73.52 53950.88 88888.00 2008-01-15 16:45:22.909 015 17405.21 73.50 53950.88 88888.00 2008-01-15 16:45:23.409 015 17405.16 73.54 53950.82 88888.00 2008-01-15 16:45:23.909 015 17405.19 73.59 53950.76 88888.00 2008-01-15 16:45:24.409 015 17405.17 73.57 53950.77 88888.00 2008-01-15 16:45:24.909 015 17405.13 73.57 53950.79 88888.00 2008-01-15 16:45:25.409 015 17405.09 73.64 53950.83 88888.00 2008-01-15 16:45:25.909 015 17405.10 73.67 53950.76 88888.00 2008-01-15 16:45:26.409 015 17405.07 73.69 53950.76 88888.00 2008-01-15 16:45:26.909 015 17405.04 73.76 53950.82 88888.00 2008-01-15 16:45:27.409 015 17404.87 73.74 53950.80 88888.00 2008-01-15 16:45:27.909 015 17404.89 73.83 53950.69 88888.00 2008-01-15 16:45:28.409 015 17404.90 73.89 53950.63 88888.00 2008-01-15 16:45:28.909 015 17404.89 73.92 53950.69 88888.00 2008-01-15 16:45:29.409 015 17404.87 73.99 53950.77 88888.00 2008-01-15 16:45:29.909 015 17404.82 74.03 53950.76 88888.00 2008-01-15 16:45:30.409 015 17404.74 74.03 53950.79 88888.00 2008-01-15 16:45:30.909 015 17404.71 74.08 53950.72 88888.00 2008-01-15 16:45:31.409 015 17404.74 74.16 53950.75 88888.00 2008-01-15 16:45:31.909 015 17404.70 74.19 53950.70 88888.00 2008-01-15 16:45:32.409 015 17404.72 74.22 53950.70 88888.00 2008-01-15 16:45:32.909 015 17404.73 74.27 53950.67 88888.00 2008-01-15 16:45:33.409 015 17404.73 74.27 53950.72 88888.00 2008-01-15 16:45:33.909 015 17404.61 74.19 53950.67 88888.00 2008-01-15 16:45:34.409 015 17404.55 74.18 53950.66 88888.00 2008-01-15 16:45:34.909 015 17404.68 74.24 53950.83 88888.00 2008-01-15 16:45:35.409 015 17404.69 74.21 53950.82 88888.00 2008-01-15 16:45:35.909 015 17404.66 74.25 53950.79 88888.00 2008-01-15 16:45:36.409 015 17404.79 74.33 53950.82 88888.00 2008-01-15 16:45:36.909 015 17404.80 74.25 53950.82 88888.00 2008-01-15 16:45:37.409 015 17404.80 74.23 53950.76 88888.00 2008-01-15 16:45:37.909 015 17404.73 74.24 53950.81 88888.00 2008-01-15 16:45:38.409 015 17404.79 74.32 53950.87 88888.00 2008-01-15 16:45:38.909 015 17404.84 74.31 53950.88 88888.00 2008-01-15 16:45:39.409 015 17404.91 74.25 53950.85 88888.00 2008-01-15 16:45:39.909 015 17404.91 74.27 53950.75 88888.00 2008-01-15 16:45:40.409 015 17404.91 74.21 53950.80 88888.00 2008-01-15 16:45:40.909 015 17404.86 74.15 53950.81 88888.00 2008-01-15 16:45:41.409 015 17404.95 74.19 53950.86 88888.00 2008-01-15 16:45:41.909 015 17404.95 74.30 53950.82 88888.00 2008-01-15 16:45:42.409 015 17405.03 74.36 53950.70 88888.00 2008-01-15 16:45:42.909 015 17405.05 74.33 53950.71 88888.00 2008-01-15 16:45:43.409 015 17405.03 74.28 53950.67 88888.00 2008-01-15 16:45:43.909 015 17405.05 74.37 53950.64 88888.00 2008-01-15 16:45:44.406 015 17405.04 74.38 53950.63 88888.00 2008-01-15 16:45:44.906 015 17404.95 74.42 53950.53 88888.00 2008-01-15 16:45:45.406 015 17404.93 74.36 53950.55 88888.00 2008-01-15 16:45:45.906 015 17404.96 74.38 53950.57 88888.00 2008-01-15 16:45:46.406 015 17405.02 74.46 53950.59 88888.00 2008-01-15 16:45:46.906 015 17404.93 74.46 53950.58 88888.00 2008-01-15 16:45:47.406 015 17404.89 74.41 53950.58 88888.00 2008-01-15 16:45:47.906 015 17404.79 74.33 53950.54 88888.00 2008-01-15 16:45:48.406 015 17404.71 74.38 53950.57 88888.00 2008-01-15 16:45:48.906 015 17404.68 74.47 53950.64 88888.00 2008-01-15 16:45:49.406 015 17404.68 74.43 53950.68 88888.00 2008-01-15 16:45:49.906 015 17404.71 74.42 53950.60 88888.00 2008-01-15 16:45:50.406 015 17404.69 74.34 53950.58 88888.00 2008-01-15 16:45:50.906 015 17404.70 74.28 53950.76 88888.00 2008-01-15 16:45:51.406 015 17404.69 74.33 53950.71 88888.00 2008-01-15 16:45:51.906 015 17404.66 74.34 53950.66 88888.00 2008-01-15 16:45:52.406 015 17404.65 74.32 53950.70 88888.00 2008-01-15 16:45:52.906 015 17404.69 74.23 53950.75 88888.00 2008-01-15 16:45:53.406 015 17404.61 74.16 53950.76 88888.00 2008-01-15 16:45:53.906 015 17404.59 74.15 53950.89 88888.00 2008-01-15 16:45:54.406 015 17404.66 74.14 53950.85 88888.00 2008-01-15 16:45:54.906 015 17404.59 74.08 53950.80 88888.00 2008-01-15 16:45:55.406 015 17404.61 74.05 53950.74 88888.00 2008-01-15 16:45:55.906 015 17404.68 74.01 53950.69 88888.00 2008-01-15 16:45:56.406 015 17404.69 74.08 53950.66 88888.00 2008-01-15 16:45:56.906 015 17404.66 74.04 53950.71 88888.00 2008-01-15 16:45:57.406 015 17404.64 74.04 53950.75 88888.00 2008-01-15 16:45:57.906 015 17404.58 74.12 53950.77 88888.00 2008-01-15 16:45:58.406 015 17404.61 74.17 53950.83 88888.00 2008-01-15 16:45:58.906 015 17404.65 74.21 53950.81 88888.00 2008-01-15 16:45:59.406 015 17404.64 74.18 53950.79 88888.00 2008-01-15 16:45:59.906 015 17404.59 74.22 53950.87 88888.00 2008-01-15 16:46:00.406 015 17404.65 74.30 53950.82 88888.00 2008-01-15 16:46:00.906 015 17404.63 74.37 53950.79 88888.00 2008-01-15 16:46:01.406 015 17404.62 74.37 53950.70 88888.00 2008-01-15 16:46:01.906 015 17404.59 74.36 53950.65 88888.00 2008-01-15 16:46:02.406 015 17404.53 74.37 53950.79 88888.00 2008-01-15 16:46:02.906 015 17404.51 74.36 53950.82 88888.00 2008-01-15 16:46:03.406 015 17404.48 74.38 53950.77 88888.00 2008-01-15 16:46:03.906 015 17404.50 74.37 53950.80 88888.00 2008-01-15 16:46:04.406 015 17404.56 74.33 53950.87 88888.00 2008-01-15 16:46:04.906 015 17404.51 74.41 53950.92 88888.00 2008-01-15 16:46:05.406 015 17404.56 74.38 53950.87 88888.00 2008-01-15 16:46:05.906 015 17404.68 74.38 53950.77 88888.00 2008-01-15 16:46:06.406 015 17404.62 74.46 53950.72 88888.00 2008-01-15 16:46:06.906 015 17404.54 74.50 53950.76 88888.00 2008-01-15 16:46:07.406 015 17404.49 74.46 53950.76 88888.00 2008-01-15 16:46:07.906 015 17404.55 74.41 53950.71 88888.00 2008-01-15 16:46:08.406 015 17404.60 74.43 53950.69 88888.00 2008-01-15 16:46:08.906 015 17404.65 74.48 53950.68 88888.00 2008-01-15 16:46:09.406 015 17404.69 74.45 53950.74 88888.00 2008-01-15 16:46:09.906 015 17404.76 74.48 53950.76 88888.00 2008-01-15 16:46:10.406 015 17404.76 74.45 53950.68 88888.00 2008-01-15 16:46:10.906 015 17404.82 74.41 53950.69 88888.00 2008-01-15 16:46:11.406 015 17404.87 74.42 53950.68 88888.00 2008-01-15 16:46:11.906 015 17404.83 74.38 53950.64 88888.00 2008-01-15 16:46:12.406 015 17404.92 74.42 53950.49 88888.00 2008-01-15 16:46:12.906 015 17404.91 74.45 53950.51 88888.00 2008-01-15 16:46:13.406 015 17404.94 74.40 53950.60 88888.00 2008-01-15 16:46:13.906 015 17404.97 74.30 53950.59 88888.00 2008-01-15 16:46:14.406 015 17405.03 74.38 53950.54 88888.00 2008-01-15 16:46:14.906 015 17405.04 74.36 53950.56 88888.00 2008-01-15 16:46:15.406 015 17405.13 74.30 53950.61 88888.00 2008-01-15 16:46:15.906 015 17405.15 74.19 53950.66 88888.00 2008-01-15 16:46:16.406 015 17405.13 74.23 53950.61 88888.00 2008-01-15 16:46:16.906 015 17405.05 74.13 53950.61 88888.00 2008-01-15 16:46:17.406 015 17405.06 74.13 53950.60 88888.00 2008-01-15 16:46:17.906 015 17405.14 74.13 53950.54 88888.00 2008-01-15 16:46:18.406 015 17405.05 74.06 53950.44 88888.00 2008-01-15 16:46:18.906 015 17405.00 73.97 53950.45 88888.00 2008-01-15 16:46:19.406 015 17405.00 73.86 53950.55 88888.00 2008-01-15 16:46:19.906 015 17405.03 73.84 53950.60 88888.00 2008-01-15 16:46:20.406 015 17405.04 73.85 53950.60 88888.00 2008-01-15 16:46:20.906 015 17405.01 73.73 53950.68 88888.00 2008-01-15 16:46:21.406 015 17405.00 73.68 53950.72 88888.00 2008-01-15 16:46:21.906 015 17405.04 73.59 53950.71 88888.00 2008-01-15 16:46:22.406 015 17405.07 73.52 53950.57 88888.00 2008-01-15 16:46:22.906 015 17404.97 73.46 53950.59 88888.00 2008-01-15 16:46:23.406 015 17404.86 73.45 53950.68 88888.00 2008-01-15 16:46:23.906 015 17404.86 73.42 53950.72 88888.00 2008-01-15 16:46:24.406 015 17404.83 73.45 53950.74 88888.00 2008-01-15 16:46:24.906 015 17404.86 73.39 53950.65 88888.00 2008-01-15 16:46:25.406 015 17404.93 73.31 53950.56 88888.00 2008-01-15 16:46:25.906 015 17404.83 73.31 53950.72 88888.00 2008-01-15 16:46:26.406 015 17404.90 73.33 53950.77 88888.00 2008-01-15 16:46:26.906 015 17404.96 73.28 53950.72 88888.00 2008-01-15 16:46:27.406 015 17405.00 73.21 53950.68 88888.00 2008-01-15 16:46:27.906 015 17405.11 73.20 53950.85 88888.00 2008-01-15 16:46:28.406 015 17405.11 73.24 53950.79 88888.00 2008-01-15 16:46:28.906 015 17405.07 73.30 53950.71 88888.00 2008-01-15 16:46:29.406 015 17405.04 73.33 53950.86 88888.00 2008-01-15 16:46:29.906 015 17404.95 73.31 53950.75 88888.00 2008-01-15 16:46:30.406 015 17404.95 73.28 53950.71 88888.00 2008-01-15 16:46:30.906 015 17404.95 73.20 53950.70 88888.00 2008-01-15 16:46:31.406 015 17405.01 73.20 53950.63 88888.00 2008-01-15 16:46:31.906 015 17404.99 73.25 53950.60 88888.00 2008-01-15 16:46:32.406 015 17405.04 73.26 53950.71 88888.00 2008-01-15 16:46:32.906 015 17404.99 73.24 53950.65 88888.00 2008-01-15 16:46:33.406 015 17404.95 73.23 53950.66 88888.00 2008-01-15 16:46:33.906 015 17404.96 73.10 53950.77 88888.00 2008-01-15 16:46:34.406 015 17404.89 73.13 53950.89 88888.00 2008-01-15 16:46:34.906 015 17404.89 73.20 53950.81 88888.00 2008-01-15 16:46:35.406 015 17404.91 73.15 53950.81 88888.00 2008-01-15 16:46:35.906 015 17404.91 73.09 53950.74 88888.00 2008-01-15 16:46:36.406 015 17405.02 73.09 53950.69 88888.00 2008-01-15 16:46:36.906 015 17405.00 73.17 53950.71 88888.00 2008-01-15 16:46:37.406 015 17405.00 73.19 53950.70 88888.00 2008-01-15 16:46:37.906 015 17404.96 73.17 53950.71 88888.00 2008-01-15 16:46:38.406 015 17404.91 73.15 53950.63 88888.00 2008-01-15 16:46:38.906 015 17404.99 73.10 53950.66 88888.00 2008-01-15 16:46:39.406 015 17405.00 73.09 53950.70 88888.00 2008-01-15 16:46:39.906 015 17405.14 73.08 53950.67 88888.00 2008-01-15 16:46:40.406 015 17405.15 73.10 53950.57 88888.00 2008-01-15 16:46:40.906 015 17405.15 73.15 53950.55 88888.00 2008-01-15 16:46:41.406 015 17405.16 73.18 53950.57 88888.00 2008-01-15 16:46:41.906 015 17405.13 73.14 53950.60 88888.00 2008-01-15 16:46:42.406 015 17405.15 73.15 53950.64 88888.00 2008-01-15 16:46:42.906 015 17405.19 73.13 53950.57 88888.00 2008-01-15 16:46:43.406 015 17405.22 73.01 53950.61 88888.00 2008-01-15 16:46:43.906 015 17405.21 73.06 53950.64 88888.00 2008-01-15 16:46:44.406 015 17405.15 73.08 53950.63 88888.00 2008-01-15 16:46:44.906 015 17405.19 73.04 53950.67 88888.00 2008-01-15 16:46:45.406 015 17405.24 73.04 53950.67 88888.00 2008-01-15 16:46:45.906 015 17405.27 72.99 53950.55 88888.00 2008-01-15 16:46:46.406 015 17405.20 72.99 53950.52 88888.00 2008-01-15 16:46:46.906 015 17405.15 73.04 53950.53 88888.00 2008-01-15 16:46:47.406 015 17405.13 73.05 53950.56 88888.00 2008-01-15 16:46:47.906 015 17405.10 73.09 53950.57 88888.00 2008-01-15 16:46:48.406 015 17405.15 73.10 53950.51 88888.00 2008-01-15 16:46:48.906 015 17405.19 73.06 53950.53 88888.00 2008-01-15 16:46:49.406 015 17405.23 73.01 53950.52 88888.00 2008-01-15 16:46:49.906 015 17405.19 73.06 53950.49 88888.00 2008-01-15 16:46:50.406 015 17405.25 73.11 53950.54 88888.00 2008-01-15 16:46:50.906 015 17405.27 73.17 53950.47 88888.00 2008-01-15 16:46:51.406 015 17405.22 73.25 53950.55 88888.00 2008-01-15 16:46:51.906 015 17405.17 73.25 53950.58 88888.00 2008-01-15 16:46:52.406 015 17405.27 73.24 53950.61 88888.00 2008-01-15 16:46:52.906 015 17405.26 73.27 53950.48 88888.00 2008-01-15 16:46:53.406 015 17405.19 73.31 53950.47 88888.00 2008-01-15 16:46:53.906 015 17405.17 73.37 53950.53 88888.00 2008-01-15 16:46:54.406 015 17405.25 73.37 53950.48 88888.00 2008-01-15 16:46:54.906 015 17405.29 73.31 53950.51 88888.00 2008-01-15 16:46:55.406 015 17405.35 73.35 53950.57 88888.00 2008-01-15 16:46:55.906 015 17405.40 73.38 53950.55 88888.00 2008-01-15 16:46:56.406 015 17405.37 73.44 53950.48 88888.00 2008-01-15 16:46:56.906 015 17405.36 73.54 53950.42 88888.00 2008-01-15 16:46:57.406 015 17405.37 73.54 53950.41 88888.00 2008-01-15 16:46:57.906 015 17405.44 73.56 53950.42 88888.00 2008-01-15 16:46:58.406 015 17405.46 73.56 53950.51 88888.00 2008-01-15 16:46:58.906 015 17405.51 73.56 53950.43 88888.00 2008-01-15 16:46:59.406 015 17405.58 73.57 53950.44 88888.00 2008-01-15 16:46:59.906 015 17405.60 73.57 53950.44 88888.00 2008-01-15 16:47:00.406 015 17405.63 73.57 53950.46 88888.00 2008-01-15 16:47:00.906 015 17405.62 73.62 53950.43 88888.00 2008-01-15 16:47:01.406 015 17405.61 73.64 53950.41 88888.00 2008-01-15 16:47:01.906 015 17405.68 73.60 53950.44 88888.00 2008-01-15 16:47:02.406 015 17405.71 73.62 53950.38 88888.00 2008-01-15 16:47:02.906 015 17405.76 73.59 53950.44 88888.00 2008-01-15 16:47:03.406 015 17405.82 73.57 53950.38 88888.00 2008-01-15 16:47:03.906 015 17405.86 73.52 53950.36 88888.00 2008-01-15 16:47:04.406 015 17405.92 73.54 53950.40 88888.00 2008-01-15 16:47:04.906 015 17405.89 73.46 53950.33 88888.00 2008-01-15 16:47:05.406 015 17405.86 73.44 53950.32 88888.00 2008-01-15 16:47:05.906 015 17405.88 73.49 53950.33 88888.00 2008-01-15 16:47:06.406 015 17405.86 73.50 53950.33 88888.00 2008-01-15 16:47:06.906 015 17405.78 73.56 53950.30 88888.00 2008-01-15 16:47:07.406 015 17405.78 73.55 53950.37 88888.00 2008-01-15 16:47:07.906 015 17405.91 73.57 53950.32 88888.00 2008-01-15 16:47:08.406 015 17405.89 73.55 53950.31 88888.00 2008-01-15 16:47:08.906 015 17405.85 73.56 53950.40 88888.00 2008-01-15 16:47:09.406 015 17405.85 73.53 53950.35 88888.00 2008-01-15 16:47:09.906 015 17405.87 73.53 53950.42 88888.00 2008-01-15 16:47:10.406 015 17405.83 73.57 53950.38 88888.00 2008-01-15 16:47:10.906 015 17405.78 73.63 53950.42 88888.00 2008-01-15 16:47:11.406 015 17405.75 73.65 53950.38 88888.00 2008-01-15 16:47:11.906 015 17405.80 73.64 53950.38 88888.00 2008-01-15 16:47:12.406 015 17405.85 73.66 53950.36 88888.00 2008-01-15 16:47:12.906 015 17405.93 73.67 53950.34 88888.00 2008-01-15 16:47:13.406 015 17405.89 73.75 53950.44 88888.00 2008-01-15 16:47:13.906 015 17405.93 73.77 53950.35 88888.00 2008-01-15 16:47:14.406 015 17405.98 73.82 53950.33 88888.00 2008-01-15 16:47:14.906 015 17405.94 73.86 53950.29 88888.00 2008-01-15 16:47:15.406 015 17405.92 73.92 53950.36 88888.00 2008-01-15 16:47:15.906 015 17405.96 73.95 53950.43 88888.00 2008-01-15 16:47:16.406 015 17406.01 73.94 53950.47 88888.00 2008-01-15 16:47:16.906 015 17406.01 73.98 53950.38 88888.00 2008-01-15 16:47:17.406 015 17406.02 73.95 53950.35 88888.00 2008-01-15 16:47:17.906 015 17405.98 73.95 53950.43 88888.00 2008-01-15 16:47:18.406 015 17406.12 73.96 53950.40 88888.00 2008-01-15 16:47:18.906 015 17406.14 73.97 53950.40 88888.00 2008-01-15 16:47:19.406 015 17406.09 73.99 53950.31 88888.00 2008-01-15 16:47:19.906 015 17406.19 73.94 53950.31 88888.00 2008-01-15 16:47:20.406 015 17406.26 74.03 53950.27 88888.00 2008-01-15 16:47:20.906 015 17406.22 74.04 53950.36 88888.00 2008-01-15 16:47:21.406 015 17406.28 74.09 53950.38 88888.00 2008-01-15 16:47:21.906 015 17406.29 74.05 53950.44 88888.00 2008-01-15 16:47:22.406 015 17406.36 74.02 53950.32 88888.00 2008-01-15 16:47:22.906 015 17406.36 74.02 53950.34 88888.00 2008-01-15 16:47:23.406 015 17406.40 74.07 53950.42 88888.00 2008-01-15 16:47:23.906 015 17406.47 74.03 53950.25 88888.00 2008-01-15 16:47:24.406 015 17406.44 73.96 53950.19 88888.00 2008-01-15 16:47:24.906 015 17406.48 73.85 53950.38 88888.00 2008-01-15 16:47:25.406 015 17406.52 73.87 53950.41 88888.00 2008-01-15 16:47:25.906 015 17406.58 73.84 53950.35 88888.00 2008-01-15 16:47:26.406 015 17406.55 73.87 53950.42 88888.00 2008-01-15 16:47:26.906 015 17406.55 73.87 53950.37 88888.00 2008-01-15 16:47:27.406 015 17406.62 73.85 53950.34 88888.00 2008-01-15 16:47:27.906 015 17406.70 73.79 53950.40 88888.00 2008-01-15 16:47:28.406 015 17406.73 73.83 53950.37 88888.00 2008-01-15 16:47:28.906 015 17406.73 73.76 53950.37 88888.00 2008-01-15 16:47:29.406 015 17406.69 73.66 53950.36 88888.00 2008-01-15 16:47:29.906 015 17406.80 73.58 53950.27 88888.00 2008-01-15 16:47:30.406 015 17406.85 73.60 53950.27 88888.00 2008-01-15 16:47:30.906 015 17406.79 73.63 53950.24 88888.00 2008-01-15 16:47:31.406 015 17406.80 73.58 53950.26 88888.00 2008-01-15 16:47:31.906 015 17406.80 73.56 53950.42 88888.00 2008-01-15 16:47:32.406 015 17406.84 73.48 53950.37 88888.00 2008-01-15 16:47:32.906 015 17406.88 73.46 53950.37 88888.00 2008-01-15 16:47:33.406 015 17406.87 73.38 53950.41 88888.00 2008-01-15 16:47:33.906 015 17406.94 73.38 53950.35 88888.00 2008-01-15 16:47:34.406 015 17406.97 73.38 53950.35 88888.00 2008-01-15 16:47:34.906 015 17407.01 73.25 53950.25 88888.00 2008-01-15 16:47:35.406 015 17407.05 73.21 53950.37 88888.00 2008-01-15 16:47:35.906 015 17406.91 73.18 53950.45 88888.00 2008-01-15 16:47:36.406 015 17406.84 73.14 53950.43 88888.00 2008-01-15 16:47:36.906 015 17406.88 73.14 53950.44 88888.00 2008-01-15 16:47:37.406 015 17406.96 73.10 53950.32 88888.00 2008-01-15 16:47:37.906 015 17406.97 73.07 53950.29 88888.00 2008-01-15 16:47:38.406 015 17406.96 73.05 53950.33 88888.00 2008-01-15 16:47:38.906 015 17407.06 72.98 53950.43 88888.00 2008-01-15 16:47:39.406 015 17407.07 73.04 53950.46 88888.00 2008-01-15 16:47:39.906 015 17407.11 72.99 53950.38 88888.00 2008-01-15 16:47:40.406 015 17407.05 72.96 53950.34 88888.00 2008-01-15 16:47:40.906 015 17407.03 72.97 53950.40 88888.00 2008-01-15 16:47:41.406 015 17407.01 72.91 53950.35 88888.00 2008-01-15 16:47:41.906 015 17406.94 72.82 53950.41 88888.00 2008-01-15 16:47:42.406 015 17406.89 72.82 53950.53 88888.00 2008-01-15 16:47:42.906 015 17406.82 72.81 53950.49 88888.00 2008-01-15 16:47:43.406 015 17406.82 72.76 53950.53 88888.00 2008-01-15 16:47:43.906 015 17406.83 72.74 53950.54 88888.00 2008-01-15 16:47:44.406 015 17406.90 72.74 53950.46 88888.00 2008-01-15 16:47:44.906 015 17406.86 72.70 53950.42 88888.00 2008-01-15 16:47:45.406 015 17406.79 72.68 53950.45 88888.00 2008-01-15 16:47:45.906 015 17406.80 72.65 53950.44 88888.00 2008-01-15 16:47:46.406 015 17406.86 72.68 53950.54 88888.00 2008-01-15 16:47:46.906 015 17406.88 72.72 53950.61 88888.00 2008-01-15 16:47:47.406 015 17406.85 72.65 53950.54 88888.00 2008-01-15 16:47:47.906 015 17406.84 72.65 53950.46 88888.00 2008-01-15 16:47:48.406 015 17406.79 72.66 53950.53 88888.00 2008-01-15 16:47:48.906 015 17406.70 72.55 53950.48 88888.00 2008-01-15 16:47:49.406 015 17406.73 72.57 53950.55 88888.00 2008-01-15 16:47:49.906 015 17406.73 72.53 53950.54 88888.00 2008-01-15 16:47:50.406 015 17406.72 72.50 53950.52 88888.00 2008-01-15 16:47:50.906 015 17406.65 72.49 53950.49 88888.00 2008-01-15 16:47:51.406 015 17406.62 72.51 53950.48 88888.00 2008-01-15 16:47:51.906 015 17406.60 72.52 53950.54 88888.00 2008-01-15 16:47:52.406 015 17406.66 72.51 53950.54 88888.00 2008-01-15 16:47:52.906 015 17406.76 72.48 53950.59 88888.00 2008-01-15 16:47:53.406 015 17406.74 72.42 53950.66 88888.00 2008-01-15 16:47:53.906 015 17406.65 72.43 53950.69 88888.00 2008-01-15 16:47:54.406 015 17406.67 72.45 53950.67 88888.00 2008-01-15 16:47:54.906 015 17406.54 72.40 53950.57 88888.00 2008-01-15 16:47:55.406 015 17406.46 72.31 53950.54 88888.00 2008-01-15 16:47:55.906 015 17406.50 72.25 53950.58 88888.00 2008-01-15 16:47:56.406 015 17406.52 72.26 53950.66 88888.00 2008-01-15 16:47:56.906 015 17406.52 72.28 53950.66 88888.00 2008-01-15 16:47:57.406 015 17406.60 72.20 53950.55 88888.00 2008-01-15 16:47:57.906 015 17406.57 72.19 53950.59 88888.00 2008-01-15 16:47:58.406 015 17406.54 72.20 53950.67 88888.00 2008-01-15 16:47:58.906 015 17406.57 72.10 53950.70 88888.00 2008-01-15 16:47:59.406 015 17406.48 72.22 53950.76 88888.00 2008-01-15 16:47:59.906 015 17406.57 72.30 53950.80 88888.00 2008-01-15 16:48:00.406 015 17406.69 72.28 53950.72 88888.00 2008-01-15 16:48:00.906 015 17406.65 72.22 53950.71 88888.00 2008-01-15 16:48:01.406 015 17406.70 72.25 53950.66 88888.00 2008-01-15 16:48:01.906 015 17406.74 72.28 53950.61 88888.00 2008-01-15 16:48:02.406 015 17406.69 72.27 53950.57 88888.00 2008-01-15 16:48:02.906 015 17406.63 72.30 53950.57 88888.00 2008-01-15 16:48:03.406 015 17406.56 72.35 53950.64 88888.00 2008-01-15 16:48:03.906 015 17406.53 72.36 53950.71 88888.00 2008-01-15 16:48:04.406 015 17406.53 72.35 53950.66 88888.00 2008-01-15 16:48:04.906 015 17406.55 72.33 53950.68 88888.00 2008-01-15 16:48:05.406 015 17406.46 72.37 53950.78 88888.00 2008-01-15 16:48:05.906 015 17406.48 72.41 53950.75 88888.00 2008-01-15 16:48:06.406 015 17406.46 72.38 53950.78 88888.00 2008-01-15 16:48:06.906 015 17406.35 72.42 53950.76 88888.00 2008-01-15 16:48:07.406 015 17406.37 72.39 53950.76 88888.00 2008-01-15 16:48:07.906 015 17406.40 72.39 53950.70 88888.00 2008-01-15 16:48:08.406 015 17406.42 72.43 53950.69 88888.00 2008-01-15 16:48:08.906 015 17406.35 72.45 53950.78 88888.00 2008-01-15 16:48:09.406 015 17406.34 72.49 53950.75 88888.00 2008-01-15 16:48:09.906 015 17406.36 72.51 53950.79 88888.00 2008-01-15 16:48:10.406 015 17406.32 72.52 53950.82 88888.00 2008-01-15 16:48:10.906 015 17406.25 72.58 53950.76 88888.00 2008-01-15 16:48:11.406 015 17406.17 72.62 53950.71 88888.00 2008-01-15 16:48:11.906 015 17406.11 72.62 53950.72 88888.00 2008-01-15 16:48:12.406 015 17406.14 72.62 53950.70 88888.00 2008-01-15 16:48:12.906 015 17406.18 72.62 53950.67 88888.00 2008-01-15 16:48:13.406 015 17406.22 72.67 53950.69 88888.00 2008-01-15 16:48:13.906 015 17406.21 72.71 53950.74 88888.00 2008-01-15 16:48:14.403 015 17406.15 72.72 53950.80 88888.00 2008-01-15 16:48:14.903 015 17406.12 72.72 53950.88 88888.00 2008-01-15 16:48:15.403 015 17406.14 72.76 53950.86 88888.00 2008-01-15 16:48:15.903 015 17406.21 72.76 53950.77 88888.00 2008-01-15 16:48:16.403 015 17406.15 72.78 53950.75 88888.00 2008-01-15 16:48:16.903 015 17406.23 72.88 53950.78 88888.00 2008-01-15 16:48:17.403 015 17406.25 72.99 53950.85 88888.00 2008-01-15 16:48:17.903 015 17406.25 72.97 53950.88 88888.00 2008-01-15 16:48:18.403 015 17406.29 73.00 53950.88 88888.00 2008-01-15 16:48:18.903 015 17406.26 73.05 53950.90 88888.00 2008-01-15 16:48:19.403 015 17406.28 73.06 53950.92 88888.00 2008-01-15 16:48:19.903 015 17406.33 73.03 53950.88 88888.00 2008-01-15 16:48:20.403 015 17406.34 73.03 53950.88 88888.00 2008-01-15 16:48:20.903 015 17406.39 73.03 53950.89 88888.00 2008-01-15 16:48:21.403 015 17406.47 73.13 53950.82 88888.00 2008-01-15 16:48:21.903 015 17406.58 73.13 53950.82 88888.00 2008-01-15 16:48:22.403 015 17406.64 73.13 53950.81 88888.00 2008-01-15 16:48:22.903 015 17406.62 73.16 53950.85 88888.00 2008-01-15 16:48:23.403 015 17406.55 73.14 53950.82 88888.00 2008-01-15 16:48:23.903 015 17406.58 73.19 53950.76 88888.00 2008-01-15 16:48:24.403 015 17406.55 73.16 53950.70 88888.00 2008-01-15 16:48:24.903 015 17406.58 73.17 53950.71 88888.00 2008-01-15 16:48:25.403 015 17406.72 73.17 53950.58 88888.00 2008-01-15 16:48:25.903 015 17406.70 73.13 53950.60 88888.00 2008-01-15 16:48:26.403 015 17406.68 73.10 53950.66 88888.00 2008-01-15 16:48:26.903 015 17406.66 73.07 53950.75 88888.00 2008-01-15 16:48:27.403 015 17406.73 72.99 53950.81 88888.00 2008-01-15 16:48:27.903 015 17406.69 73.01 53950.74 88888.00 2008-01-15 16:48:28.403 015 17406.73 72.89 53950.76 88888.00 2008-01-15 16:48:28.903 015 17406.72 72.85 53950.76 88888.00 2008-01-15 16:48:29.403 015 17406.78 72.85 53950.72 88888.00 2008-01-15 16:48:29.903 015 17406.73 72.85 53950.66 88888.00 2008-01-15 16:48:30.403 015 17406.64 72.86 53950.68 88888.00 2008-01-15 16:48:30.903 015 17406.60 72.86 53950.68 88888.00 2008-01-15 16:48:31.403 015 17406.66 72.89 53950.69 88888.00 2008-01-15 16:48:31.903 015 17406.66 72.85 53950.74 88888.00 2008-01-15 16:48:32.403 015 17406.65 72.86 53950.71 88888.00 2008-01-15 16:48:32.903 015 17406.67 72.84 53950.65 88888.00 2008-01-15 16:48:33.403 015 17406.73 72.82 53950.53 88888.00 2008-01-15 16:48:33.903 015 17406.70 72.85 53950.44 88888.00 2008-01-15 16:48:34.403 015 17406.63 72.71 53950.47 88888.00 2008-01-15 16:48:34.903 015 17406.58 72.70 53950.54 88888.00 2008-01-15 16:48:35.403 015 17406.70 72.78 53950.51 88888.00 2008-01-15 16:48:35.903 015 17406.74 72.75 53950.55 88888.00 2008-01-15 16:48:36.403 015 17406.73 72.70 53950.63 88888.00 2008-01-15 16:48:36.903 015 17406.75 72.69 53950.65 88888.00 2008-01-15 16:48:37.403 015 17406.80 72.69 53950.52 88888.00 2008-01-15 16:48:37.903 015 17406.76 72.64 53950.53 88888.00 2008-01-15 16:48:38.403 015 17406.75 72.67 53950.52 88888.00 2008-01-15 16:48:38.903 015 17406.76 72.67 53950.49 88888.00 2008-01-15 16:48:39.403 015 17406.83 72.70 53950.55 88888.00 2008-01-15 16:48:39.903 015 17406.85 72.80 53950.58 88888.00 2008-01-15 16:48:40.403 015 17406.86 72.76 53950.59 88888.00 2008-01-15 16:48:40.903 015 17406.95 72.74 53950.56 88888.00 2008-01-15 16:48:41.403 015 17406.94 72.71 53950.44 88888.00 2008-01-15 16:48:41.903 015 17406.86 72.72 53950.41 88888.00 2008-01-15 16:48:42.403 015 17406.82 72.69 53950.43 88888.00 2008-01-15 16:48:42.903 015 17406.86 72.70 53950.47 88888.00 2008-01-15 16:48:43.403 015 17406.94 72.72 53950.61 88888.00 2008-01-15 16:48:43.903 015 17406.85 72.71 53950.61 88888.00 2008-01-15 16:48:44.403 015 17406.89 72.74 53950.54 88888.00 2008-01-15 16:48:44.903 015 17406.84 72.72 53950.48 88888.00 2008-01-15 16:48:45.403 015 17406.76 72.69 53950.54 88888.00 2008-01-15 16:48:45.903 015 17406.77 72.72 53950.55 88888.00 2008-01-15 16:48:46.403 015 17406.78 72.79 53950.57 88888.00 2008-01-15 16:48:46.903 015 17406.84 72.79 53950.58 88888.00 2008-01-15 16:48:47.403 015 17406.90 72.78 53950.52 88888.00 2008-01-15 16:48:47.903 015 17406.93 72.77 53950.52 88888.00 2008-01-15 16:48:48.403 015 17406.90 72.82 53950.54 88888.00 2008-01-15 16:48:48.903 015 17406.96 72.86 53950.53 88888.00 2008-01-15 16:48:49.403 015 17406.94 72.86 53950.46 88888.00 2008-01-15 16:48:49.903 015 17406.90 72.88 53950.44 88888.00 2008-01-15 16:48:50.403 015 17406.90 72.91 53950.47 88888.00 2008-01-15 16:48:50.903 015 17406.91 72.88 53950.51 88888.00 2008-01-15 16:48:51.403 015 17406.89 72.87 53950.45 88888.00 2008-01-15 16:48:51.903 015 17406.94 72.90 53950.45 88888.00 2008-01-15 16:48:52.403 015 17406.93 72.90 53950.47 88888.00 2008-01-15 16:48:52.903 015 17406.94 72.87 53950.41 88888.00 2008-01-15 16:48:53.403 015 17406.96 72.94 53950.31 88888.00 2008-01-15 16:48:53.903 015 17407.00 72.91 53950.30 88888.00 2008-01-15 16:48:54.403 015 17407.07 72.96 53950.38 88888.00 2008-01-15 16:48:54.903 015 17407.11 72.92 53950.32 88888.00 2008-01-15 16:48:55.403 015 17407.15 73.01 53950.24 88888.00 2008-01-15 16:48:55.903 015 17407.23 72.96 53950.32 88888.00 2008-01-15 16:48:56.403 015 17407.26 72.91 53950.34 88888.00 2008-01-15 16:48:56.903 015 17407.23 72.90 53950.48 88888.00 2008-01-15 16:48:57.403 015 17407.20 72.94 53950.52 88888.00 2008-01-15 16:48:57.903 015 17407.35 72.90 53950.44 88888.00 2008-01-15 16:48:58.403 015 17407.30 72.95 53950.43 88888.00 2008-01-15 16:48:58.903 015 17407.26 72.97 53950.46 88888.00 2008-01-15 16:48:59.403 015 17407.33 72.89 53950.40 88888.00 2008-01-15 16:48:59.903 015 17407.40 72.92 53950.43 88888.00 2008-01-15 16:49:00.403 015 17407.40 72.94 53950.49 88888.00 2008-01-15 16:49:00.903 015 17407.41 72.94 53950.52 88888.00 2008-01-15 16:49:01.403 015 17407.34 72.94 53950.43 88888.00 2008-01-15 16:49:01.903 015 17407.37 72.97 53950.31 88888.00 2008-01-15 16:49:02.403 015 17407.41 73.03 53950.36 88888.00 2008-01-15 16:49:02.903 015 17407.47 72.91 53950.36 88888.00 2008-01-15 16:49:03.403 015 17407.38 72.96 53950.36 88888.00 2008-01-15 16:49:03.903 015 17407.44 73.03 53950.40 88888.00 2008-01-15 16:49:04.403 015 17407.38 73.07 53950.43 88888.00 2008-01-15 16:49:04.903 015 17407.36 73.07 53950.42 88888.00 2008-01-15 16:49:05.403 015 17407.34 73.04 53950.35 88888.00 2008-01-15 16:49:05.903 015 17407.34 73.07 53950.32 88888.00 2008-01-15 16:49:06.403 015 17407.41 73.11 53950.42 88888.00 2008-01-15 16:49:06.903 015 17407.45 73.09 53950.44 88888.00 2008-01-15 16:49:07.403 015 17407.41 73.17 53950.48 88888.00 2008-01-15 16:49:07.903 015 17407.38 73.27 53950.41 88888.00 2008-01-15 16:49:08.403 015 17407.34 73.31 53950.26 88888.00 2008-01-15 16:49:08.903 015 17407.21 73.38 53950.30 88888.00 2008-01-15 16:49:09.403 015 17407.24 73.37 53950.40 88888.00 2008-01-15 16:49:09.903 015 17407.33 73.43 53950.38 88888.00 2008-01-15 16:49:10.403 015 17407.28 73.43 53950.40 88888.00 2008-01-15 16:49:10.903 015 17407.31 73.36 53950.34 88888.00 2008-01-15 16:49:11.403 015 17407.27 73.40 53950.43 88888.00 2008-01-15 16:49:11.903 015 17407.27 73.40 53950.51 88888.00 2008-01-15 16:49:12.403 015 17407.29 73.38 53950.41 88888.00 2008-01-15 16:49:12.903 015 17407.25 73.31 53950.43 88888.00 2008-01-15 16:49:13.403 015 17407.18 73.23 53950.57 88888.00 2008-01-15 16:49:13.903 015 17407.19 73.15 53950.59 88888.00 2008-01-15 16:49:14.403 015 17407.20 73.19 53950.58 88888.00 2008-01-15 16:49:14.903 015 17407.18 73.21 53950.61 88888.00 2008-01-15 16:49:15.403 015 17407.14 73.18 53950.54 88888.00 2008-01-15 16:49:15.903 015 17407.08 73.05 53950.55 88888.00 2008-01-15 16:49:16.403 015 17407.06 73.08 53950.65 88888.00 2008-01-15 16:49:16.903 015 17407.06 73.03 53950.69 88888.00 2008-01-15 16:49:17.403 015 17407.06 73.04 53950.67 88888.00 2008-01-15 16:49:17.903 015 17407.01 73.05 53950.64 88888.00 2008-01-15 16:49:18.403 015 17406.98 72.99 53950.65 88888.00 2008-01-15 16:49:18.903 015 17406.93 72.96 53950.69 88888.00 2008-01-15 16:49:19.403 015 17406.93 72.90 53950.72 88888.00 2008-01-15 16:49:19.903 015 17406.96 72.90 53950.71 88888.00 2008-01-15 16:49:20.403 015 17407.00 72.79 53950.76 88888.00 2008-01-15 16:49:20.903 015 17406.97 72.81 53950.79 88888.00 2008-01-15 16:49:21.403 015 17406.91 72.85 53950.86 88888.00 2008-01-15 16:49:21.903 015 17406.93 72.71 53950.86 88888.00 2008-01-15 16:49:22.403 015 17407.01 72.66 53950.79 88888.00 2008-01-15 16:49:22.903 015 17407.05 72.59 53950.72 88888.00 2008-01-15 16:49:23.403 015 17406.97 72.60 53950.80 88888.00 2008-01-15 16:49:23.903 015 17406.93 72.65 53950.83 88888.00 2008-01-15 16:49:24.403 015 17406.98 72.71 53950.77 88888.00 2008-01-15 16:49:24.903 015 17406.95 72.72 53950.85 88888.00 2008-01-15 16:49:25.403 015 17406.91 72.75 53950.77 88888.00 2008-01-15 16:49:25.903 015 17406.99 72.72 53950.76 88888.00 2008-01-15 16:49:26.403 015 17406.97 72.68 53950.72 88888.00 2008-01-15 16:49:26.903 015 17406.96 72.74 53950.72 88888.00 2008-01-15 16:49:27.403 015 17407.00 72.85 53950.70 88888.00 2008-01-15 16:49:27.903 015 17406.98 72.81 53950.63 88888.00 2008-01-15 16:49:28.403 015 17406.91 72.71 53950.52 88888.00 2008-01-15 16:49:28.903 015 17406.90 72.81 53950.56 88888.00 2008-01-15 16:49:29.403 015 17406.86 72.80 53950.63 88888.00 2008-01-15 16:49:29.903 015 17406.87 72.72 53950.67 88888.00 2008-01-15 16:49:30.403 015 17406.90 72.72 53950.71 88888.00 2008-01-15 16:49:30.903 015 17406.86 72.75 53950.82 88888.00 2008-01-15 16:49:31.403 015 17406.85 72.69 53950.89 88888.00 2008-01-15 16:49:31.903 015 17406.78 72.70 53950.81 88888.00 2008-01-15 16:49:32.403 015 17406.76 72.76 53950.76 88888.00 2008-01-15 16:49:32.903 015 17406.77 72.75 53950.66 88888.00 2008-01-15 16:49:33.403 015 17406.75 72.69 53950.70 88888.00 2008-01-15 16:49:33.903 015 17406.66 72.61 53950.77 88888.00 2008-01-15 16:49:34.403 015 17406.59 72.62 53950.77 88888.00 2008-01-15 16:49:34.903 015 17406.70 72.66 53950.79 88888.00 2008-01-15 16:49:35.403 015 17406.82 72.64 53950.87 88888.00 2008-01-15 16:49:35.903 015 17406.83 72.62 53950.86 88888.00 2008-01-15 16:49:36.403 015 17406.85 72.60 53950.69 88888.00 2008-01-15 16:49:36.903 015 17406.74 72.61 53950.66 88888.00 2008-01-15 16:49:37.403 015 17406.75 72.52 53950.64 88888.00 2008-01-15 16:49:37.903 015 17406.78 72.51 53950.69 88888.00 2008-01-15 16:49:38.403 015 17406.82 72.48 53950.76 88888.00 2008-01-15 16:49:38.903 015 17406.86 72.41 53950.79 88888.00 2008-01-15 16:49:39.403 015 17406.85 72.51 53950.66 88888.00 2008-01-15 16:49:39.903 015 17406.83 72.55 53950.65 88888.00 2008-01-15 16:49:40.403 015 17406.85 72.49 53950.61 88888.00 2008-01-15 16:49:40.903 015 17406.88 72.46 53950.67 88888.00 2008-01-15 16:49:41.403 015 17406.97 72.47 53950.72 88888.00 2008-01-15 16:49:41.903 015 17406.89 72.46 53950.69 88888.00 2008-01-15 16:49:42.403 015 17406.94 72.36 53950.76 88888.00 2008-01-15 16:49:42.903 015 17406.85 72.36 53950.85 88888.00 2008-01-15 16:49:43.403 015 17406.80 72.40 53950.82 88888.00 2008-01-15 16:49:43.903 015 17406.77 72.47 53950.79 88888.00 2008-01-15 16:49:44.403 015 17406.82 72.36 53950.85 88888.00 2008-01-15 16:49:44.903 015 17406.89 72.33 53950.77 88888.00 2008-01-15 16:49:45.403 015 17406.93 72.35 53950.75 88888.00 2008-01-15 16:49:45.903 015 17406.87 72.38 53950.65 88888.00 2008-01-15 16:49:46.403 015 17406.87 72.42 53950.74 88888.00 2008-01-15 16:49:46.903 015 17406.89 72.39 53950.79 88888.00 2008-01-15 16:49:47.403 015 17406.86 72.40 53950.72 88888.00 2008-01-15 16:49:47.903 015 17406.84 72.38 53950.72 88888.00 2008-01-15 16:49:48.403 015 17406.87 72.38 53950.70 88888.00 2008-01-15 16:49:48.903 015 17406.83 72.33 53950.77 88888.00 2008-01-15 16:49:49.403 015 17406.86 72.32 53950.75 88888.00 2008-01-15 16:49:49.903 015 17406.90 72.38 53950.74 88888.00 2008-01-15 16:49:50.403 015 17406.98 72.33 53950.79 88888.00 2008-01-15 16:49:50.903 015 17407.04 72.33 53950.76 88888.00 2008-01-15 16:49:51.403 015 17406.98 72.38 53950.69 88888.00 2008-01-15 16:49:51.903 015 17407.03 72.33 53950.65 88888.00 2008-01-15 16:49:52.403 015 17407.03 72.37 53950.70 88888.00 2008-01-15 16:49:52.903 015 17407.05 72.38 53950.75 88888.00 2008-01-15 16:49:53.403 015 17407.05 72.38 53950.63 88888.00 2008-01-15 16:49:53.903 015 17407.00 72.33 53950.67 88888.00 2008-01-15 16:49:54.403 015 17407.01 72.25 53950.64 88888.00 2008-01-15 16:49:54.903 015 17407.06 72.28 53950.63 88888.00 2008-01-15 16:49:55.403 015 17407.13 72.36 53950.64 88888.00 2008-01-15 16:49:55.903 015 17407.16 72.33 53950.65 88888.00 2008-01-15 16:49:56.403 015 17407.10 72.33 53950.67 88888.00 2008-01-15 16:49:56.903 015 17407.09 72.30 53950.59 88888.00 2008-01-15 16:49:57.403 015 17407.10 72.28 53950.63 88888.00 2008-01-15 16:49:57.903 015 17407.11 72.32 53950.71 88888.00 2008-01-15 16:49:58.403 015 17407.16 72.31 53950.66 88888.00 2008-01-15 16:49:58.903 015 17407.17 72.20 53950.70 88888.00 2008-01-15 16:49:59.403 015 17407.19 72.07 53950.70 88888.00 2008-01-15 16:49:59.903 015 17407.19 72.06 53950.66 88888.00 2008-01-15 16:50:00.403 015 17407.17 72.10 53950.68 88888.00 2008-01-15 16:50:00.903 015 17407.24 72.12 53950.68 88888.00 2008-01-15 16:50:01.403 015 17407.27 72.16 53950.67 88888.00 2008-01-15 16:50:01.903 015 17407.26 72.20 53950.67 88888.00 2008-01-15 16:50:02.403 015 17407.26 72.16 53950.77 88888.00 2008-01-15 16:50:02.903 015 17407.24 72.10 53950.85 88888.00 2008-01-15 16:50:03.403 015 17407.27 72.03 53950.75 88888.00 2008-01-15 16:50:03.903 015 17407.28 72.04 53950.65 88888.00 2008-01-15 16:50:04.403 015 17407.34 72.17 53950.67 88888.00 2008-01-15 16:50:04.903 015 17407.33 72.14 53950.66 88888.00 2008-01-15 16:50:05.403 015 17407.34 72.09 53950.63 88888.00 2008-01-15 16:50:05.903 015 17407.30 72.11 53950.61 88888.00 2008-01-15 16:50:06.403 015 17407.28 72.06 53950.63 88888.00 2008-01-15 16:50:06.903 015 17407.31 72.11 53950.72 88888.00 2008-01-15 16:50:07.403 015 17407.34 72.20 53950.71 88888.00 2008-01-15 16:50:07.903 015 17407.35 72.18 53950.63 88888.00 2008-01-15 16:50:08.403 015 17407.28 72.17 53950.63 88888.00 2008-01-15 16:50:08.903 015 17407.26 72.23 53950.61 88888.00 2008-01-15 16:50:09.403 015 17407.37 72.20 53950.57 88888.00 2008-01-15 16:50:09.903 015 17407.44 72.21 53950.66 88888.00 2008-01-15 16:50:10.403 015 17407.41 72.31 53950.65 88888.00 2008-01-15 16:50:10.903 015 17407.42 72.38 53950.60 88888.00 2008-01-15 16:50:11.403 015 17407.44 72.28 53950.61 88888.00 2008-01-15 16:50:11.903 015 17407.42 72.32 53950.61 88888.00 2008-01-15 16:50:12.403 015 17407.46 72.38 53950.70 88888.00 2008-01-15 16:50:12.903 015 17407.45 72.47 53950.68 88888.00 2008-01-15 16:50:13.403 015 17407.45 72.38 53950.61 88888.00 2008-01-15 16:50:13.903 015 17407.37 72.25 53950.54 88888.00 2008-01-15 16:50:14.403 015 17407.42 72.31 53950.52 88888.00 2008-01-15 16:50:14.903 015 17407.47 72.38 53950.54 88888.00 2008-01-15 16:50:15.403 015 17407.39 72.38 53950.60 88888.00 2008-01-15 16:50:15.903 015 17407.38 72.37 53950.69 88888.00 2008-01-15 16:50:16.403 015 17407.44 72.36 53950.76 88888.00 2008-01-15 16:50:16.903 015 17407.39 72.35 53950.67 88888.00 2008-01-15 16:50:17.403 015 17407.41 72.35 53950.68 88888.00 2008-01-15 16:50:17.903 015 17407.44 72.35 53950.63 88888.00 2008-01-15 16:50:18.403 015 17407.27 72.36 53950.59 88888.00 2008-01-15 16:50:18.903 015 17407.24 72.38 53950.64 88888.00 2008-01-15 16:50:19.403 015 17407.28 72.38 53950.69 88888.00 2008-01-15 16:50:19.903 015 17407.36 72.35 53950.61 88888.00 2008-01-15 16:50:20.403 015 17407.39 72.26 53950.57 88888.00 2008-01-15 16:50:20.903 015 17407.35 72.23 53950.61 88888.00 2008-01-15 16:50:21.403 015 17407.44 72.22 53950.64 88888.00 2008-01-15 16:50:21.903 015 17407.48 72.25 53950.54 88888.00 2008-01-15 16:50:22.403 015 17407.49 72.21 53950.57 88888.00 2008-01-15 16:50:22.903 015 17407.48 72.14 53950.58 88888.00 2008-01-15 16:50:23.403 015 17407.49 72.08 53950.56 88888.00 2008-01-15 16:50:23.903 015 17407.55 72.06 53950.45 88888.00 2008-01-15 16:50:24.403 015 17407.59 72.00 53950.47 88888.00 2008-01-15 16:50:24.903 015 17407.61 72.08 53950.47 88888.00 2008-01-15 16:50:25.403 015 17407.64 71.98 53950.49 88888.00 2008-01-15 16:50:25.903 015 17407.64 71.97 53950.48 88888.00 2008-01-15 16:50:26.403 015 17407.68 71.98 53950.47 88888.00 2008-01-15 16:50:26.903 015 17407.74 71.89 53950.46 88888.00 2008-01-15 16:50:27.403 015 17407.84 71.89 53950.51 88888.00 2008-01-15 16:50:27.903 015 17407.84 71.90 53950.41 88888.00 2008-01-15 16:50:28.403 015 17407.87 71.91 53950.48 88888.00 2008-01-15 16:50:28.903 015 17407.88 71.88 53950.53 88888.00 2008-01-15 16:50:29.403 015 17407.91 71.88 53950.54 88888.00 2008-01-15 16:50:29.903 015 17407.93 71.93 53950.56 88888.00 2008-01-15 16:50:30.403 015 17407.93 71.96 53950.68 88888.00 2008-01-15 16:50:30.903 015 17407.88 71.98 53950.68 88888.00 2008-01-15 16:50:31.403 015 17407.88 72.07 53950.67 88888.00 2008-01-15 16:50:31.903 015 17407.95 72.06 53950.70 88888.00 2008-01-15 16:50:32.403 015 17407.88 72.03 53950.70 88888.00 2008-01-15 16:50:32.903 015 17407.80 72.16 53950.74 88888.00 2008-01-15 16:50:33.403 015 17407.81 72.12 53950.76 88888.00 2008-01-15 16:50:33.903 015 17407.79 72.13 53950.70 88888.00 2008-01-15 16:50:34.403 015 17407.78 72.16 53950.71 88888.00 2008-01-15 16:50:34.903 015 17407.74 72.25 53950.77 88888.00 2008-01-15 16:50:35.403 015 17407.71 72.31 53950.74 88888.00 2008-01-15 16:50:35.903 015 17407.72 72.36 53950.75 88888.00 2008-01-15 16:50:36.403 015 17407.70 72.33 53950.75 88888.00 2008-01-15 16:50:36.903 015 17407.69 72.27 53950.76 88888.00 2008-01-15 16:50:37.403 015 17407.64 72.32 53950.76 88888.00 2008-01-15 16:50:37.903 015 17407.58 72.40 53950.78 88888.00 2008-01-15 16:50:38.403 015 17407.50 72.40 53950.69 88888.00 2008-01-15 16:50:38.903 015 17407.48 72.40 53950.71 88888.00 2008-01-15 16:50:39.403 015 17407.49 72.40 53950.80 88888.00 2008-01-15 16:50:39.903 015 17407.54 72.36 53950.81 88888.00 2008-01-15 16:50:40.403 015 17407.47 72.40 53950.76 88888.00 2008-01-15 16:50:40.903 015 17407.52 72.42 53950.80 88888.00 2008-01-15 16:50:41.403 015 17407.48 72.38 53950.75 88888.00 2008-01-15 16:50:41.903 015 17407.46 72.32 53950.77 88888.00 2008-01-15 16:50:42.403 015 17407.47 72.36 53950.81 88888.00 2008-01-15 16:50:42.903 015 17407.44 72.42 53950.76 88888.00 2008-01-15 16:50:43.403 015 17407.41 72.45 53950.72 88888.00 2008-01-15 16:50:43.903 015 17407.37 72.49 53950.77 88888.00 2008-01-15 16:50:44.403 015 17407.34 72.45 53950.79 88888.00 2008-01-15 16:50:44.903 015 17407.42 72.43 53950.74 88888.00 2008-01-15 16:50:45.403 015 17407.51 72.39 53950.66 88888.00 2008-01-15 16:50:45.903 015 17407.49 72.37 53950.69 88888.00 2008-01-15 16:50:46.403 015 17407.42 72.30 53950.76 88888.00 2008-01-15 16:50:46.903 015 17407.41 72.26 53950.76 88888.00 2008-01-15 16:50:47.403 015 17407.50 72.23 53950.72 88888.00 2008-01-15 16:50:47.903 015 17407.46 72.28 53950.70 88888.00 2008-01-15 16:50:48.403 015 17407.56 72.36 53950.65 88888.00 2008-01-15 16:50:48.903 015 17407.58 72.29 53950.66 88888.00 2008-01-15 16:50:49.400 015 17407.57 72.27 53950.78 88888.00 2008-01-15 16:50:49.900 015 17407.60 72.28 53950.91 88888.00 2008-01-15 16:50:50.400 015 17407.59 72.28 53950.89 88888.00 2008-01-15 16:50:50.900 015 17407.54 72.35 53950.85 88888.00 2008-01-15 16:50:51.400 015 17407.54 72.39 53950.79 88888.00 2008-01-15 16:50:51.900 015 17407.57 72.31 53950.69 88888.00 2008-01-15 16:50:52.400 015 17407.64 72.33 53950.70 88888.00 2008-01-15 16:50:52.900 015 17407.62 72.39 53950.67 88888.00 2008-01-15 16:50:53.400 015 17407.66 72.42 53950.77 88888.00 2008-01-15 16:50:53.900 015 17407.61 72.47 53950.87 88888.00 2008-01-15 16:50:54.400 015 17407.59 72.48 53950.78 88888.00 2008-01-15 16:50:54.900 015 17407.61 72.58 53950.75 88888.00 2008-01-15 16:50:55.400 015 17407.57 72.62 53950.69 88888.00 2008-01-15 16:50:55.900 015 17407.61 72.62 53950.64 88888.00 2008-01-15 16:50:56.400 015 17407.64 72.70 53950.63 88888.00 2008-01-15 16:50:56.900 015 17407.65 72.72 53950.71 88888.00 2008-01-15 16:50:57.400 015 17407.62 72.75 53950.80 88888.00 2008-01-15 16:50:57.900 015 17407.52 72.78 53950.88 88888.00 2008-01-15 16:50:58.400 015 17407.56 72.79 53950.85 88888.00 2008-01-15 16:50:58.900 015 17407.60 72.82 53950.79 88888.00 2008-01-15 16:50:59.400 015 17407.60 72.84 53950.80 88888.00 2008-01-15 16:50:59.900 015 17407.56 72.82 53950.80 88888.00 2008-01-15 16:51:00.400 015 17407.54 72.85 53950.83 88888.00 2008-01-15 16:51:00.900 015 17407.52 72.87 53950.79 88888.00 2008-01-15 16:51:01.400 015 17407.37 72.88 53950.69 88888.00 2008-01-15 16:51:01.900 015 17407.37 72.87 53950.71 88888.00 2008-01-15 16:51:02.400 015 17407.41 72.91 53950.66 88888.00 2008-01-15 16:51:02.900 015 17407.42 72.92 53950.67 88888.00 2008-01-15 16:51:03.400 015 17407.31 72.87 53950.68 88888.00 2008-01-15 16:51:03.900 015 17407.17 72.86 53950.80 88888.00 2008-01-15 16:51:04.400 015 17407.14 72.80 53950.80 88888.00 2008-01-15 16:51:04.900 015 17407.19 72.78 53950.80 88888.00 2008-01-15 16:51:05.400 015 17407.13 72.77 53950.69 88888.00 2008-01-15 16:51:05.900 015 17407.07 72.70 53950.64 88888.00 2008-01-15 16:51:06.400 015 17407.14 72.62 53950.72 88888.00 2008-01-15 16:51:06.900 015 17407.17 72.58 53950.83 88888.00 2008-01-15 16:51:07.400 015 17407.19 72.65 53950.85 88888.00 2008-01-15 16:51:07.900 015 17407.09 72.71 53950.85 88888.00 2008-01-15 16:51:08.400 015 17407.13 72.74 53950.83 88888.00 2008-01-15 16:51:08.900 015 17407.14 72.67 53950.79 88888.00 2008-01-15 16:51:09.400 015 17407.15 72.62 53950.83 88888.00 2008-01-15 16:51:09.900 015 17407.15 72.59 53950.79 88888.00 2008-01-15 16:51:10.400 015 17407.03 72.58 53950.77 88888.00 2008-01-15 16:51:10.900 015 17406.94 72.53 53950.80 88888.00 2008-01-15 16:51:11.400 015 17407.00 72.50 53950.85 88888.00 2008-01-15 16:51:11.900 015 17407.05 72.52 53950.90 88888.00 2008-01-15 16:51:12.400 015 17407.05 72.42 53950.89 88888.00 2008-01-15 16:51:12.900 015 17407.09 72.39 53950.97 88888.00 2008-01-15 16:51:13.400 015 17407.10 72.37 53951.03 88888.00 2008-01-15 16:51:13.900 015 17407.17 72.36 53951.02 88888.00 2008-01-15 16:51:14.400 015 17407.18 72.32 53950.94 88888.00 2008-01-15 16:51:14.900 015 17407.17 72.37 53950.91 88888.00 2008-01-15 16:51:15.400 015 17407.13 72.35 53950.92 88888.00 2008-01-15 16:51:15.900 015 17407.06 72.35 53950.96 88888.00 2008-01-15 16:51:16.400 015 17407.04 72.36 53950.89 88888.00 2008-01-15 16:51:16.900 015 17407.13 72.39 53950.88 88888.00 2008-01-15 16:51:17.400 015 17407.19 72.30 53950.89 88888.00 2008-01-15 16:51:17.900 015 17407.20 72.25 53950.81 88888.00 2008-01-15 16:51:18.400 015 17407.19 72.27 53950.81 88888.00 2008-01-15 16:51:18.900 015 17407.17 72.30 53950.90 88888.00 2008-01-15 16:51:19.400 015 17407.25 72.30 53950.98 88888.00 2008-01-15 16:51:19.900 015 17407.23 72.25 53950.92 88888.00 2008-01-15 16:51:20.400 015 17407.15 72.27 53950.87 88888.00 2008-01-15 16:51:20.900 015 17407.16 72.32 53950.92 88888.00 2008-01-15 16:51:21.400 015 17407.08 72.36 53950.93 88888.00 2008-01-15 16:51:21.900 015 17407.08 72.28 53950.88 88888.00 2008-01-15 16:51:22.400 015 17407.11 72.22 53950.89 88888.00 2008-01-15 16:51:22.900 015 17407.11 72.22 53950.80 88888.00 2008-01-15 16:51:23.400 015 17407.08 72.21 53950.92 88888.00 2008-01-15 16:51:23.900 015 17407.06 72.21 53950.93 88888.00 2008-01-15 16:51:24.400 015 17407.03 72.21 53950.92 88888.00 2008-01-15 16:51:24.900 015 17406.99 72.18 53950.90 88888.00 2008-01-15 16:51:25.400 015 17406.88 72.25 53950.88 88888.00 2008-01-15 16:51:25.900 015 17406.97 72.29 53950.85 88888.00 2008-01-15 16:51:26.400 015 17406.97 72.29 53950.93 88888.00 2008-01-15 16:51:26.900 015 17406.91 72.29 53951.01 88888.00 2008-01-15 16:51:27.400 015 17406.86 72.20 53951.02 88888.00 2008-01-15 16:51:27.900 015 17406.83 72.22 53951.03 88888.00 2008-01-15 16:51:28.400 015 17406.84 72.14 53950.96 88888.00 2008-01-15 16:51:28.900 015 17406.85 72.20 53950.94 88888.00 2008-01-15 16:51:29.400 015 17406.82 72.26 53951.12 88888.00 2008-01-15 16:51:29.900 015 17406.72 72.21 53951.04 88888.00 2008-01-15 16:51:30.400 015 17406.67 72.14 53950.94 88888.00 2008-01-15 16:51:30.900 015 17406.65 72.22 53950.93 88888.00 2008-01-15 16:51:31.400 015 17406.66 72.25 53950.89 88888.00 2008-01-15 16:51:31.900 015 17406.59 72.22 53950.89 88888.00 2008-01-15 16:51:32.400 015 17406.56 72.27 53950.86 88888.00 2008-01-15 16:51:32.900 015 17406.56 72.29 53950.85 88888.00 2008-01-15 16:51:33.400 015 17406.59 72.30 53950.86 88888.00 2008-01-15 16:51:33.900 015 17406.57 72.35 53950.91 88888.00 2008-01-15 16:51:34.400 015 17406.52 72.33 53950.96 88888.00 2008-01-15 16:51:34.900 015 17406.48 72.28 53951.00 88888.00 2008-01-15 16:51:35.400 015 17406.46 72.18 53951.00 88888.00 2008-01-15 16:51:35.900 015 17406.38 72.14 53950.91 88888.00 2008-01-15 16:51:36.400 015 17406.38 72.28 53950.90 88888.00 2008-01-15 16:51:36.900 015 17406.39 72.28 53950.97 88888.00 2008-01-15 16:51:37.400 015 17406.42 72.29 53950.96 88888.00 2008-01-15 16:51:37.900 015 17406.39 72.32 53951.00 88888.00 2008-01-15 16:51:38.400 015 17406.37 72.38 53951.02 88888.00 2008-01-15 16:51:38.900 015 17406.29 72.35 53950.98 88888.00 2008-01-15 16:51:39.400 015 17406.19 72.31 53950.98 88888.00 2008-01-15 16:51:39.900 015 17406.29 72.31 53951.05 88888.00 2008-01-15 16:51:40.400 015 17406.28 72.38 53951.04 88888.00 2008-01-15 16:51:40.900 015 17406.32 72.49 53950.97 88888.00 2008-01-15 16:51:41.400 015 17406.28 72.51 53950.98 88888.00 2008-01-15 16:51:41.900 015 17406.34 72.52 53951.04 88888.00 2008-01-15 16:51:42.400 015 17406.45 72.55 53950.94 88888.00 2008-01-15 16:51:42.900 015 17406.40 72.53 53950.91 88888.00 2008-01-15 16:51:43.400 015 17406.32 72.53 53951.01 88888.00 2008-01-15 16:51:43.900 015 17406.28 72.51 53951.03 88888.00 2008-01-15 16:51:44.410 015 17406.36 72.49 53951.00 88888.00 2008-01-15 16:51:44.910 015 17406.40 72.49 53951.01 88888.00 2008-01-15 16:51:45.410 015 17406.49 72.57 53950.97 88888.00 2008-01-15 16:51:45.910 015 17406.43 72.51 53950.90 88888.00 2008-01-15 16:51:46.410 015 17406.35 72.48 53950.86 88888.00 2008-01-15 16:51:46.910 015 17406.34 72.55 53950.80 88888.00 2008-01-15 16:51:47.410 015 17406.40 72.55 53950.94 88888.00 2008-01-15 16:51:47.910 015 17406.52 72.57 53950.96 88888.00 2008-01-15 16:51:48.410 015 17406.55 72.56 53951.02 88888.00 2008-01-15 16:51:48.910 015 17406.46 72.52 53951.08 88888.00 2008-01-15 16:51:49.410 015 17406.44 72.56 53950.97 88888.00 2008-01-15 16:51:49.910 015 17406.40 72.55 53950.90 88888.00 2008-01-15 16:51:50.410 015 17406.45 72.49 53950.93 88888.00 2008-01-15 16:51:50.910 015 17406.49 72.41 53950.97 88888.00 2008-01-15 16:51:51.410 015 17406.50 72.37 53950.97 88888.00 2008-01-15 16:51:51.910 015 17406.50 72.41 53951.05 88888.00 2008-01-15 16:51:52.410 015 17406.45 72.42 53951.12 88888.00 2008-01-15 16:51:52.910 015 17406.45 72.41 53951.04 88888.00 2008-01-15 16:51:53.410 015 17406.48 72.35 53950.97 88888.00 2008-01-15 16:51:53.910 015 17406.54 72.30 53950.93 88888.00 2008-01-15 16:51:54.410 015 17406.59 72.31 53950.97 88888.00 2008-01-15 16:51:54.910 015 17406.62 72.33 53951.04 88888.00 2008-01-15 16:51:55.410 015 17406.65 72.36 53950.97 88888.00 2008-01-15 16:51:55.910 015 17406.60 72.35 53950.99 88888.00 2008-01-15 16:51:56.410 015 17406.60 72.36 53951.06 88888.00 2008-01-15 16:51:56.910 015 17406.60 72.33 53951.02 88888.00 2008-01-15 16:51:57.410 015 17406.59 72.32 53950.99 88888.00 2008-01-15 16:51:57.910 015 17406.59 72.32 53951.05 88888.00 2008-01-15 16:51:58.410 015 17406.64 72.39 53950.97 88888.00 2008-01-15 16:51:58.910 015 17406.63 72.42 53950.82 88888.00 2008-01-15 16:51:59.410 015 17406.59 72.47 53950.80 88888.00 2008-01-15 16:51:59.910 015 17406.56 72.46 53950.81 88888.00 2008-01-15 16:52:00.410 015 17406.53 72.46 53950.78 88888.00 2008-01-15 16:52:00.910 015 17406.55 72.49 53950.75 88888.00 2008-01-15 16:52:01.410 015 17406.55 72.57 53950.76 88888.00 2008-01-15 16:52:01.910 015 17406.45 72.64 53950.86 88888.00 2008-01-15 16:52:02.410 015 17406.44 72.67 53950.82 88888.00 2008-01-15 16:52:02.910 015 17406.44 72.65 53950.87 88888.00 2008-01-15 16:52:03.410 015 17406.43 72.62 53950.85 88888.00 2008-01-15 16:52:03.910 015 17406.38 72.75 53950.87 88888.00 2008-01-15 16:52:04.410 015 17406.35 72.81 53950.88 88888.00 2008-01-15 16:52:04.910 015 17406.44 72.82 53950.81 88888.00 2008-01-15 16:52:05.410 015 17406.39 72.91 53950.79 88888.00 2008-01-15 16:52:05.910 015 17406.29 73.00 53950.81 88888.00 2008-01-15 16:52:06.410 015 17406.25 72.96 53950.76 88888.00 2008-01-15 16:52:06.910 015 17406.25 73.00 53950.71 88888.00 2008-01-15 16:52:07.410 015 17406.25 73.06 53950.78 88888.00 2008-01-15 16:52:07.910 015 17406.22 73.08 53950.75 88888.00 2008-01-15 16:52:08.410 015 17406.17 73.09 53950.77 88888.00 2008-01-15 16:52:08.910 015 17406.21 73.18 53950.78 88888.00 2008-01-15 16:52:09.410 015 17406.27 73.18 53950.71 88888.00 2008-01-15 16:52:09.910 015 17406.27 73.21 53950.77 88888.00 2008-01-15 16:52:10.410 015 17406.28 73.29 53950.81 88888.00 2008-01-15 16:52:10.910 015 17406.33 73.28 53950.85 88888.00 2008-01-15 16:52:11.410 015 17406.26 73.31 53950.87 88888.00 2008-01-15 16:52:11.910 015 17406.33 73.26 53950.79 88888.00 2008-01-15 16:52:12.410 015 17406.31 73.19 53950.75 88888.00 2008-01-15 16:52:12.910 015 17406.25 73.20 53950.66 88888.00 2008-01-15 16:52:13.410 015 17406.29 73.23 53950.71 88888.00 2008-01-15 16:52:13.910 015 17406.32 73.23 53950.74 88888.00 2008-01-15 16:52:14.410 015 17406.29 73.27 53950.63 88888.00 2008-01-15 16:52:14.910 015 17406.32 73.29 53950.54 88888.00 2008-01-15 16:52:15.410 015 17406.31 73.29 53950.57 88888.00 2008-01-15 16:52:15.910 015 17406.38 73.25 53950.61 88888.00 2008-01-15 16:52:16.410 015 17406.37 73.28 53950.65 88888.00 2008-01-15 16:52:16.910 015 17406.34 73.27 53950.66 88888.00 2008-01-15 16:52:17.410 015 17406.37 73.28 53950.68 88888.00 2008-01-15 16:52:17.910 015 17406.44 73.28 53950.77 88888.00 2008-01-15 16:52:18.410 015 17406.33 73.27 53950.75 88888.00 2008-01-15 16:52:18.910 015 17406.32 73.29 53950.69 88888.00 2008-01-15 16:52:19.410 015 17406.39 73.29 53950.66 88888.00 2008-01-15 16:52:19.910 015 17406.38 73.25 53950.72 88888.00 2008-01-15 16:52:20.410 015 17406.37 73.30 53950.72 88888.00 2008-01-15 16:52:20.910 015 17406.37 73.31 53950.61 88888.00 2008-01-15 16:52:21.410 015 17406.44 73.34 53950.63 88888.00 2008-01-15 16:52:21.910 015 17406.46 73.34 53950.55 88888.00 2008-01-15 16:52:22.410 015 17406.43 73.34 53950.64 88888.00 2008-01-15 16:52:22.910 015 17406.37 73.38 53950.72 88888.00 2008-01-15 16:52:23.410 015 17406.39 73.37 53950.81 88888.00 2008-01-15 16:52:23.910 015 17406.38 73.42 53950.81 88888.00 2008-01-15 16:52:24.410 015 17406.37 73.44 53950.82 88888.00 2008-01-15 16:52:24.910 015 17406.39 73.44 53950.81 88888.00 2008-01-15 16:52:25.410 015 17406.40 73.47 53950.79 88888.00 2008-01-15 16:52:25.910 015 17406.39 73.54 53950.80 88888.00 2008-01-15 16:52:26.410 015 17406.37 73.60 53950.81 88888.00 2008-01-15 16:52:26.910 015 17406.34 73.66 53950.85 88888.00 2008-01-15 16:52:27.410 015 17406.31 73.65 53950.90 88888.00 2008-01-15 16:52:27.910 015 17406.29 73.73 53950.82 88888.00 2008-01-15 16:52:28.410 015 17406.24 73.73 53950.74 88888.00 2008-01-15 16:52:28.910 015 17406.19 73.74 53950.72 88888.00 2008-01-15 16:52:29.410 015 17406.16 73.75 53950.82 88888.00 2008-01-15 16:52:29.910 015 17406.14 73.78 53950.87 88888.00 2008-01-15 16:52:30.410 015 17406.19 73.81 53950.87 88888.00 2008-01-15 16:52:30.910 015 17406.24 73.85 53950.83 88888.00 2008-01-15 16:52:31.410 015 17406.23 73.88 53950.88 88888.00 2008-01-15 16:52:31.910 015 17406.26 73.87 53950.94 88888.00 2008-01-15 16:52:32.410 015 17406.29 73.89 53950.92 88888.00 2008-01-15 16:52:32.910 015 17406.28 73.95 53950.96 88888.00 2008-01-15 16:52:33.410 015 17406.25 73.96 53951.00 88888.00 2008-01-15 16:52:33.910 015 17406.24 73.94 53950.92 88888.00 2008-01-15 16:52:34.410 015 17406.21 73.89 53950.80 88888.00 2008-01-15 16:52:34.910 015 17406.24 73.92 53950.76 88888.00 2008-01-15 16:52:35.410 015 17406.33 73.99 53950.77 88888.00 2008-01-15 16:52:35.910 015 17406.28 74.06 53950.72 88888.00 2008-01-15 16:52:36.410 015 17406.25 74.06 53950.74 88888.00 2008-01-15 16:52:36.910 015 17406.26 73.99 53950.78 88888.00 2008-01-15 16:52:37.410 015 17406.28 73.95 53950.69 88888.00 2008-01-15 16:52:37.910 015 17406.33 73.98 53950.64 88888.00 2008-01-15 16:52:38.410 015 17406.34 73.98 53950.66 88888.00 2008-01-15 16:52:38.910 015 17406.29 73.92 53950.78 88888.00 2008-01-15 16:52:39.410 015 17406.28 73.97 53950.82 88888.00 2008-01-15 16:52:39.910 015 17406.36 74.04 53950.83 88888.00 2008-01-15 16:52:40.410 015 17406.35 74.08 53950.75 88888.00 2008-01-15 16:52:40.910 015 17406.45 74.03 53950.71 88888.00 2008-01-15 16:52:41.410 015 17406.53 73.98 53950.60 88888.00 2008-01-15 16:52:41.910 015 17406.56 73.97 53950.68 88888.00 2008-01-15 16:52:42.410 015 17406.49 74.03 53950.72 88888.00 2008-01-15 16:52:42.910 015 17406.52 74.07 53950.77 88888.00 2008-01-15 16:52:43.410 015 17406.55 74.01 53950.86 88888.00 2008-01-15 16:52:43.910 015 17406.58 74.01 53950.83 88888.00 2008-01-15 16:52:44.410 015 17406.67 74.01 53950.83 88888.00 2008-01-15 16:52:44.910 015 17406.69 74.01 53950.86 88888.00 2008-01-15 16:52:45.410 015 17406.76 74.09 53950.88 88888.00 2008-01-15 16:52:45.910 015 17406.75 74.08 53950.79 88888.00 2008-01-15 16:52:46.410 015 17406.77 74.06 53950.78 88888.00 2008-01-15 16:52:46.910 015 17406.73 74.12 53950.76 88888.00 2008-01-15 16:52:47.410 015 17406.76 74.15 53950.78 88888.00 2008-01-15 16:52:47.910 015 17406.75 74.13 53950.77 88888.00 2008-01-15 16:52:48.410 015 17406.82 74.07 53950.77 88888.00 2008-01-15 16:52:48.910 015 17406.84 74.08 53950.61 88888.00 2008-01-15 16:52:49.410 015 17406.83 74.16 53950.58 88888.00 2008-01-15 16:52:49.910 015 17406.85 74.19 53950.65 88888.00 2008-01-15 16:52:50.410 015 17406.83 74.15 53950.58 88888.00 2008-01-15 16:52:50.910 015 17406.84 74.15 53950.60 88888.00 2008-01-15 16:52:51.410 015 17406.82 74.21 53950.70 88888.00 2008-01-15 16:52:51.910 015 17406.85 74.19 53950.68 88888.00 2008-01-15 16:52:52.410 015 17406.84 74.28 53950.72 88888.00 2008-01-15 16:52:52.910 015 17406.79 74.27 53950.76 88888.00 2008-01-15 16:52:53.410 015 17406.85 74.24 53950.78 88888.00 2008-01-15 16:52:53.910 015 17406.90 74.30 53950.75 88888.00 2008-01-15 16:52:54.410 015 17406.95 74.33 53950.68 88888.00 2008-01-15 16:52:54.910 015 17406.90 74.33 53950.71 88888.00 2008-01-15 16:52:55.410 015 17406.90 74.32 53950.63 88888.00 2008-01-15 16:52:55.910 015 17406.90 74.25 53950.57 88888.00 2008-01-15 16:52:56.410 015 17406.88 74.28 53950.60 88888.00 2008-01-15 16:52:56.910 015 17406.90 74.25 53950.66 88888.00 2008-01-15 16:52:57.410 015 17406.95 74.15 53950.74 88888.00 2008-01-15 16:52:57.910 015 17406.90 74.18 53950.68 88888.00 2008-01-15 16:52:58.410 015 17406.84 74.16 53950.61 88888.00 2008-01-15 16:52:58.910 015 17406.90 74.16 53950.59 88888.00 2008-01-15 16:52:59.410 015 17406.97 74.13 53950.72 88888.00 2008-01-15 16:52:59.910 015 17406.96 74.12 53950.76 88888.00 2008-01-15 16:53:00.410 015 17406.98 74.19 53950.68 88888.00 2008-01-15 16:53:00.910 015 17406.96 74.21 53950.61 88888.00 2008-01-15 16:53:01.410 015 17406.95 74.14 53950.64 88888.00 2008-01-15 16:53:01.910 015 17406.93 74.13 53950.68 88888.00 2008-01-15 16:53:02.410 015 17406.93 74.12 53950.75 88888.00 2008-01-15 16:53:02.910 015 17406.84 74.15 53950.79 88888.00 2008-01-15 16:53:03.410 015 17406.91 74.16 53950.76 88888.00 2008-01-15 16:53:03.910 015 17406.91 74.13 53950.77 88888.00 2008-01-15 16:53:04.410 015 17406.93 74.14 53950.79 88888.00 2008-01-15 16:53:04.910 015 17406.98 74.18 53950.80 88888.00 2008-01-15 16:53:05.410 015 17407.00 74.22 53950.81 88888.00 2008-01-15 16:53:05.910 015 17407.00 74.18 53950.86 88888.00 2008-01-15 16:53:06.410 015 17407.05 74.22 53950.86 88888.00 2008-01-15 16:53:06.910 015 17407.17 74.25 53950.77 88888.00 2008-01-15 16:53:07.410 015 17407.19 74.24 53950.76 88888.00 2008-01-15 16:53:07.910 015 17407.17 74.36 53950.70 88888.00 2008-01-15 16:53:08.410 015 17407.07 74.36 53950.70 88888.00 2008-01-15 16:53:08.910 015 17407.09 74.43 53950.63 88888.00 2008-01-15 16:53:09.410 015 17407.16 74.51 53950.59 88888.00 2008-01-15 16:53:09.910 015 17407.17 74.56 53950.64 88888.00 2008-01-15 16:53:10.410 015 17407.14 74.67 53950.70 88888.00 2008-01-15 16:53:10.910 015 17407.13 74.74 53950.67 88888.00 2008-01-15 16:53:11.410 015 17407.10 74.75 53950.67 88888.00 2008-01-15 16:53:11.910 015 17407.16 74.79 53950.71 88888.00 2008-01-15 16:53:12.410 015 17407.16 74.82 53950.76 88888.00 2008-01-15 16:53:12.910 015 17407.13 74.87 53950.83 88888.00 2008-01-15 16:53:13.410 015 17407.10 74.90 53950.92 88888.00 2008-01-15 16:53:13.910 015 17407.11 74.94 53950.86 88888.00 2008-01-15 16:53:14.410 015 17407.06 74.97 53950.78 88888.00 2008-01-15 16:53:14.910 015 17407.08 75.01 53950.72 88888.00 2008-01-15 16:53:15.410 015 17407.11 75.08 53950.66 88888.00 2008-01-15 16:53:15.910 015 17407.13 75.06 53950.58 88888.00 2008-01-15 16:53:16.410 015 17407.16 75.01 53950.64 88888.00 2008-01-15 16:53:16.910 015 17407.29 74.97 53950.69 88888.00 2008-01-15 16:53:17.410 015 17407.27 75.01 53950.71 88888.00 2008-01-15 16:53:17.910 015 17407.18 75.02 53950.69 88888.00 2008-01-15 16:53:18.410 015 17407.23 74.99 53950.70 88888.00 2008-01-15 16:53:18.910 015 17407.24 74.94 53950.63 88888.00 2008-01-15 16:53:19.410 015 17407.29 74.87 53950.69 88888.00 2008-01-15 16:53:19.910 015 17407.37 74.75 53950.71 88888.00 2008-01-15 16:53:20.410 015 17407.42 74.69 53950.81 88888.00 2008-01-15 16:53:20.910 015 17407.39 74.74 53950.81 88888.00 2008-01-15 16:53:21.410 015 17407.49 74.74 53950.72 88888.00 2008-01-15 16:53:21.910 015 17407.59 74.72 53950.65 88888.00 2008-01-15 16:53:22.410 015 17407.62 74.69 53950.60 88888.00 2008-01-15 16:53:22.910 015 17407.60 74.61 53950.70 88888.00 2008-01-15 16:53:23.410 015 17407.68 74.51 53950.78 88888.00 2008-01-15 16:53:23.910 015 17407.78 74.48 53950.72 88888.00 2008-01-15 16:53:24.407 015 17407.77 74.50 53950.61 88888.00 2008-01-15 16:53:24.907 015 17407.76 74.44 53950.53 88888.00 2008-01-15 16:53:25.407 015 17407.81 74.42 53950.58 88888.00 2008-01-15 16:53:25.907 015 17407.85 74.44 53950.56 88888.00 2008-01-15 16:53:26.407 015 17407.79 74.40 53950.61 88888.00 2008-01-15 16:53:26.907 015 17407.84 74.41 53950.58 88888.00 2008-01-15 16:53:27.407 015 17407.87 74.47 53950.61 88888.00 2008-01-15 16:53:27.907 015 17407.92 74.44 53950.60 88888.00 2008-01-15 16:53:28.407 015 17407.95 74.38 53950.70 88888.00 2008-01-15 16:53:28.907 015 17407.90 74.37 53950.72 88888.00 2008-01-15 16:53:29.407 015 17407.85 74.35 53950.75 88888.00 2008-01-15 16:53:29.907 015 17407.89 74.37 53950.72 88888.00 2008-01-15 16:53:30.407 015 17407.82 74.35 53950.66 88888.00 2008-01-15 16:53:30.907 015 17407.82 74.30 53950.61 88888.00 2008-01-15 16:53:31.407 015 17407.88 74.34 53950.59 88888.00 2008-01-15 16:53:31.907 015 17407.89 74.36 53950.54 88888.00 2008-01-15 16:53:32.407 015 17407.79 74.36 53950.58 88888.00 2008-01-15 16:53:32.907 015 17407.87 74.30 53950.55 88888.00 2008-01-15 16:53:33.407 015 17407.81 74.24 53950.63 88888.00 2008-01-15 16:53:33.907 015 17407.77 74.25 53950.61 88888.00 2008-01-15 16:53:34.407 015 17407.77 74.24 53950.65 88888.00 2008-01-15 16:53:34.907 015 17407.74 74.23 53950.74 88888.00 2008-01-15 16:53:35.407 015 17407.69 74.22 53950.78 88888.00 2008-01-15 16:53:35.907 015 17407.68 74.11 53950.70 88888.00 2008-01-15 16:53:36.407 015 17407.77 74.08 53950.64 88888.00 2008-01-15 16:53:36.907 015 17407.79 74.09 53950.61 88888.00 2008-01-15 16:53:37.407 015 17407.81 74.07 53950.65 88888.00 2008-01-15 16:53:37.907 015 17407.74 74.09 53950.77 88888.00 2008-01-15 16:53:38.407 015 17407.74 74.12 53950.86 88888.00 2008-01-15 16:53:38.907 015 17407.82 74.17 53950.79 88888.00 2008-01-15 16:53:39.407 015 17407.87 74.23 53950.72 88888.00 2008-01-15 16:53:39.907 015 17407.86 74.11 53950.72 88888.00 2008-01-15 16:53:40.407 015 17407.81 73.96 53950.70 88888.00 2008-01-15 16:53:40.907 015 17407.79 73.83 53950.66 88888.00 2008-01-15 16:53:41.407 015 17407.84 73.85 53950.70 88888.00 2008-01-15 16:53:41.907 015 17407.86 73.82 53950.71 88888.00 2008-01-15 16:53:42.407 015 17407.79 73.72 53950.58 88888.00 2008-01-15 16:53:42.907 015 17407.88 73.70 53950.55 88888.00 2008-01-15 16:53:43.407 015 17407.95 73.72 53950.60 88888.00 2008-01-15 16:53:43.907 015 17407.93 73.68 53950.59 88888.00 2008-01-15 16:53:44.407 015 17407.92 73.62 53950.64 88888.00 2008-01-15 16:53:44.907 015 17407.88 73.58 53950.74 88888.00 2008-01-15 16:53:45.407 015 17407.82 73.58 53950.71 88888.00 2008-01-15 16:53:45.907 015 17407.88 73.55 53950.70 88888.00 2008-01-15 16:53:46.407 015 17407.92 73.48 53950.70 88888.00 2008-01-15 16:53:46.907 015 17407.88 73.50 53950.66 88888.00 2008-01-15 16:53:47.407 015 17407.87 73.52 53950.55 88888.00 2008-01-15 16:53:47.907 015 17407.91 73.49 53950.64 88888.00 2008-01-15 16:53:48.407 015 17407.89 73.47 53950.75 88888.00 2008-01-15 16:53:48.907 015 17407.88 73.45 53950.90 88888.00 2008-01-15 16:53:49.407 015 17407.90 73.48 53950.81 88888.00 2008-01-15 16:53:49.907 015 17407.98 73.45 53950.72 88888.00 2008-01-15 16:53:50.407 015 17407.93 73.45 53950.70 88888.00 2008-01-15 16:53:50.907 015 17407.88 73.39 53950.61 88888.00 2008-01-15 16:53:51.407 015 17407.99 73.38 53950.59 88888.00 2008-01-15 16:53:51.907 015 17407.99 73.38 53950.63 88888.00 2008-01-15 16:53:52.407 015 17407.97 73.40 53950.65 88888.00 2008-01-15 16:53:52.907 015 17407.93 73.42 53950.61 88888.00 2008-01-15 16:53:53.407 015 17407.87 73.39 53950.59 88888.00 2008-01-15 16:53:53.907 015 17407.90 73.44 53950.60 88888.00 2008-01-15 16:53:54.407 015 17407.95 73.40 53950.68 88888.00 2008-01-15 16:53:54.907 015 17407.81 73.40 53950.64 88888.00 2008-01-15 16:53:55.407 015 17407.85 73.37 53950.67 88888.00 2008-01-15 16:53:55.907 015 17407.89 73.36 53950.78 88888.00 2008-01-15 16:53:56.407 015 17407.89 73.35 53950.65 88888.00 2008-01-15 16:53:56.907 015 17407.95 73.37 53950.68 88888.00 2008-01-15 16:53:57.407 015 17407.99 73.31 53950.69 88888.00 2008-01-15 16:53:57.907 015 17407.92 73.19 53950.68 88888.00 2008-01-15 16:53:58.407 015 17407.98 73.14 53950.72 88888.00 2008-01-15 16:53:58.907 015 17408.01 73.07 53950.72 88888.00 2008-01-15 16:53:59.407 015 17407.99 73.06 53950.79 88888.00 2008-01-15 16:53:59.907 015 17408.05 73.07 53950.79 88888.00 2008-01-15 16:54:00.407 015 17408.13 73.03 53950.77 88888.00 2008-01-15 16:54:00.907 015 17408.11 72.90 53950.83 88888.00 2008-01-15 16:54:01.407 015 17408.08 72.88 53950.85 88888.00 2008-01-15 16:54:01.907 015 17408.13 72.87 53950.86 88888.00 2008-01-15 16:54:02.407 015 17408.18 72.84 53950.81 88888.00 2008-01-15 16:54:02.907 015 17408.20 72.79 53950.79 88888.00 2008-01-15 16:54:03.407 015 17408.18 72.78 53950.82 88888.00 2008-01-15 16:54:03.907 015 17408.25 72.79 53950.77 88888.00 2008-01-15 16:54:04.407 015 17408.29 72.72 53950.79 88888.00 2008-01-15 16:54:04.907 015 17408.30 72.77 53950.82 88888.00 2008-01-15 16:54:05.407 015 17408.25 72.71 53950.79 88888.00 2008-01-15 16:54:05.907 015 17408.28 72.61 53950.76 88888.00 2008-01-15 16:54:06.407 015 17408.31 72.57 53950.69 88888.00 2008-01-15 16:54:06.907 015 17408.29 72.56 53950.71 88888.00 2008-01-15 16:54:07.407 015 17408.23 72.55 53950.81 88888.00 2008-01-15 16:54:07.907 015 17408.17 72.57 53950.88 88888.00 2008-01-15 16:54:08.407 015 17408.13 72.55 53950.88 88888.00 2008-01-15 16:54:08.907 015 17408.05 72.51 53950.93 88888.00 2008-01-15 16:54:09.407 015 17408.03 72.52 53950.94 88888.00 2008-01-15 16:54:09.907 015 17408.00 72.48 53951.10 88888.00 2008-01-15 16:54:10.407 015 17407.96 72.46 53951.21 88888.00 2008-01-15 16:54:10.907 015 17407.99 72.45 53951.17 88888.00 2008-01-15 16:54:11.407 015 17408.06 72.46 53951.19 88888.00 2008-01-15 16:54:11.907 015 17407.95 72.45 53951.15 88888.00 2008-01-15 16:54:12.407 015 17407.85 72.43 53951.13 88888.00 2008-01-15 16:54:12.907 015 17407.86 72.43 53951.10 88888.00 2008-01-15 16:54:13.407 015 17407.76 72.32 53951.09 88888.00 2008-01-15 16:54:13.907 015 17407.77 72.37 53951.03 88888.00 2008-01-15 16:54:14.407 015 17407.76 72.38 53951.04 88888.00 2008-01-15 16:54:14.907 015 17407.70 72.33 53951.13 88888.00 2008-01-15 16:54:15.407 015 17407.66 72.28 53951.13 88888.00 2008-01-15 16:54:15.907 015 17407.67 72.33 53951.10 88888.00 2008-01-15 16:54:16.407 015 17407.67 72.38 53951.14 88888.00 2008-01-15 16:54:16.907 015 17407.66 72.40 53951.17 88888.00 2008-01-15 16:54:17.407 015 17407.68 72.40 53951.06 88888.00 2008-01-15 16:54:17.907 015 17407.70 72.40 53951.09 88888.00 2008-01-15 16:54:18.407 015 17407.69 72.33 53951.01 88888.00 2008-01-15 16:54:18.907 015 17407.70 72.35 53951.08 88888.00 2008-01-15 16:54:19.407 015 17407.72 72.42 53951.11 88888.00 2008-01-15 16:54:19.907 015 17407.71 72.47 53951.06 88888.00 2008-01-15 16:54:20.407 015 17407.76 72.47 53950.99 88888.00 2008-01-15 16:54:20.907 015 17407.77 72.50 53951.00 88888.00 2008-01-15 16:54:21.407 015 17407.78 72.57 53950.90 88888.00 2008-01-15 16:54:21.907 015 17407.85 72.56 53950.96 88888.00 2008-01-15 16:54:22.407 015 17407.76 72.62 53951.01 88888.00 2008-01-15 16:54:22.907 015 17407.77 72.70 53950.97 88888.00 2008-01-15 16:54:23.407 015 17407.72 72.62 53951.03 88888.00 2008-01-15 16:54:23.907 015 17407.76 72.69 53950.94 88888.00 2008-01-15 16:54:24.407 015 17407.79 72.78 53950.93 88888.00 2008-01-15 16:54:24.907 015 17407.74 72.80 53950.93 88888.00 2008-01-15 16:54:25.407 015 17407.66 72.86 53950.86 88888.00 2008-01-15 16:54:25.907 015 17407.64 72.87 53950.82 88888.00 2008-01-15 16:54:26.407 015 17407.54 72.90 53950.83 88888.00 2008-01-15 16:54:26.907 015 17407.58 72.90 53950.89 88888.00 2008-01-15 16:54:27.407 015 17407.58 72.96 53950.97 88888.00 2008-01-15 16:54:27.907 015 17407.49 72.96 53951.03 88888.00 2008-01-15 16:54:28.407 015 17407.54 72.94 53951.00 88888.00 2008-01-15 16:54:28.907 015 17407.51 72.96 53950.97 88888.00 2008-01-15 16:54:29.407 015 17407.48 72.96 53951.00 88888.00 2008-01-15 16:54:29.907 015 17407.47 72.95 53951.08 88888.00 2008-01-15 16:54:30.407 015 17407.47 72.89 53951.04 88888.00 2008-01-15 16:54:30.907 015 17407.45 72.87 53951.01 88888.00 2008-01-15 16:54:31.407 015 17407.49 72.85 53951.02 88888.00 2008-01-15 16:54:31.907 015 17407.52 72.89 53950.98 88888.00 2008-01-15 16:54:32.407 015 17407.49 72.95 53950.97 88888.00 2008-01-15 16:54:32.907 015 17407.51 72.92 53950.94 88888.00 2008-01-15 16:54:33.407 015 17407.52 72.90 53950.97 88888.00 2008-01-15 16:54:33.907 015 17407.49 72.96 53950.90 88888.00 2008-01-15 16:54:34.407 015 17407.52 72.97 53950.88 88888.00 2008-01-15 16:54:34.907 015 17407.48 72.94 53950.88 88888.00 2008-01-15 16:54:35.407 015 17407.58 72.89 53950.87 88888.00 2008-01-15 16:54:35.907 015 17407.62 72.91 53950.90 88888.00 2008-01-15 16:54:36.407 015 17407.62 72.92 53950.94 88888.00 2008-01-15 16:54:36.907 015 17407.60 72.85 53950.98 88888.00 2008-01-15 16:54:37.407 015 17407.61 72.82 53950.93 88888.00 2008-01-15 16:54:37.907 015 17407.70 72.81 53950.93 88888.00 2008-01-15 16:54:38.407 015 17407.71 72.75 53950.93 88888.00 2008-01-15 16:54:38.907 015 17407.71 72.70 53950.92 88888.00 2008-01-15 16:54:39.407 015 17407.67 72.78 53950.96 88888.00 2008-01-15 16:54:39.907 015 17407.70 72.72 53950.89 88888.00 2008-01-15 16:54:40.407 015 17407.76 72.67 53950.87 88888.00 2008-01-15 16:54:40.907 015 17407.74 72.66 53950.97 88888.00 2008-01-15 16:54:41.407 015 17407.70 72.64 53951.03 88888.00 2008-01-15 16:54:41.907 015 17407.82 72.60 53951.02 88888.00 2008-01-15 16:54:42.407 015 17407.75 72.58 53950.99 88888.00 2008-01-15 16:54:42.907 015 17407.77 72.59 53950.89 88888.00 2008-01-15 16:54:43.407 015 17407.77 72.66 53950.90 88888.00 2008-01-15 16:54:43.907 015 17407.76 72.68 53950.85 88888.00 2008-01-15 16:54:44.407 015 17407.80 72.70 53950.91 88888.00 2008-01-15 16:54:44.907 015 17407.81 72.69 53950.92 88888.00 2008-01-15 16:54:45.407 015 17407.79 72.69 53950.94 88888.00 2008-01-15 16:54:45.907 015 17407.82 72.70 53950.82 88888.00 2008-01-15 16:54:46.407 015 17407.80 72.69 53950.77 88888.00 2008-01-15 16:54:46.907 015 17407.81 72.64 53950.82 88888.00 2008-01-15 16:54:47.407 015 17407.82 72.69 53950.92 88888.00 2008-01-15 16:54:47.907 015 17407.93 72.72 53950.82 88888.00 2008-01-15 16:54:48.407 015 17407.96 72.66 53950.88 88888.00 2008-01-15 16:54:48.907 015 17407.93 72.60 53950.99 88888.00 2008-01-15 16:54:49.407 015 17407.85 72.56 53950.96 88888.00 2008-01-15 16:54:49.907 015 17407.93 72.51 53950.91 88888.00 2008-01-15 16:54:50.407 015 17408.00 72.57 53950.94 88888.00 2008-01-15 16:54:50.907 015 17407.92 72.67 53950.94 88888.00 2008-01-15 16:54:51.407 015 17407.92 72.65 53950.92 88888.00 2008-01-15 16:54:51.907 015 17407.90 72.60 53950.85 88888.00 2008-01-15 16:54:52.407 015 17407.90 72.56 53950.80 88888.00 2008-01-15 16:54:52.907 015 17407.97 72.56 53950.82 88888.00 2008-01-15 16:54:53.407 015 17408.03 72.55 53950.89 88888.00 2008-01-15 16:54:53.907 015 17408.13 72.60 53950.88 88888.00 2008-01-15 16:54:54.407 015 17408.13 72.53 53950.88 88888.00 2008-01-15 16:54:54.907 015 17408.20 72.46 53950.89 88888.00 2008-01-15 16:54:55.407 015 17408.17 72.43 53950.92 88888.00 2008-01-15 16:54:55.907 015 17408.15 72.42 53950.91 88888.00 2008-01-15 16:54:56.407 015 17408.22 72.40 53950.92 88888.00 2008-01-15 16:54:56.907 015 17408.28 72.36 53950.94 88888.00 2008-01-15 16:54:57.407 015 17408.27 72.37 53950.97 88888.00 2008-01-15 16:54:57.907 015 17408.35 72.35 53950.91 88888.00 2008-01-15 16:54:58.407 015 17408.32 72.26 53950.88 88888.00 2008-01-15 16:54:58.907 015 17408.33 72.26 53950.79 88888.00 2008-01-15 16:54:59.407 015 17408.37 72.23 53950.79 88888.00 2008-01-15 16:54:59.907 015 17408.44 72.16 53950.79 88888.00 2008-01-15 16:55:00.407 015 17408.43 72.12 53950.89 88888.00 2008-01-15 16:55:00.907 015 17408.43 72.17 53950.89 88888.00 2008-01-15 16:55:01.407 015 17408.44 72.18 53950.87 88888.00 2008-01-15 16:55:01.907 015 17408.43 72.20 53950.91 88888.00 2008-01-15 16:55:02.407 015 17408.46 72.22 53950.91 88888.00 2008-01-15 16:55:02.907 015 17408.47 72.21 53950.88 88888.00 2008-01-15 16:55:03.407 015 17408.42 72.22 53950.80 88888.00 2008-01-15 16:55:03.907 015 17408.46 72.35 53950.76 88888.00 2008-01-15 16:55:04.407 015 17408.42 72.32 53950.91 88888.00 2008-01-15 16:55:04.907 015 17408.38 72.33 53950.94 88888.00 2008-01-15 16:55:05.407 015 17408.37 72.45 53950.93 88888.00 2008-01-15 16:55:05.907 015 17408.36 72.36 53950.90 88888.00 2008-01-15 16:55:06.407 015 17408.37 72.32 53950.90 88888.00 2008-01-15 16:55:06.907 015 17408.37 72.32 53950.94 88888.00 2008-01-15 16:55:07.407 015 17408.42 72.35 53950.91 88888.00 2008-01-15 16:55:07.907 015 17408.38 72.33 53950.90 88888.00 2008-01-15 16:55:08.407 015 17408.37 72.38 53950.88 88888.00 2008-01-15 16:55:08.907 015 17408.35 72.38 53950.76 88888.00 2008-01-15 16:55:09.407 015 17408.32 72.38 53950.68 88888.00 2008-01-15 16:55:09.907 015 17408.37 72.40 53950.65 88888.00 2008-01-15 16:55:10.407 015 17408.44 72.41 53950.70 88888.00 2008-01-15 16:55:10.907 015 17408.48 72.41 53950.74 88888.00 2008-01-15 16:55:11.407 015 17408.53 72.37 53950.70 88888.00 2008-01-15 16:55:11.907 015 17408.52 72.36 53950.71 88888.00 2008-01-15 16:55:12.407 015 17408.62 72.31 53950.78 88888.00 2008-01-15 16:55:12.907 015 17408.68 72.30 53950.86 88888.00 2008-01-15 16:55:13.407 015 17408.58 72.32 53950.88 88888.00 2008-01-15 16:55:13.907 015 17408.57 72.33 53950.80 88888.00 2008-01-15 16:55:14.407 015 17408.61 72.32 53950.79 88888.00 2008-01-15 16:55:14.907 015 17408.67 72.27 53950.82 88888.00 2008-01-15 16:55:15.407 015 17408.72 72.30 53950.87 88888.00 2008-01-15 16:55:15.907 015 17408.74 72.25 53950.87 88888.00 2008-01-15 16:55:16.407 015 17408.69 72.26 53950.85 88888.00 2008-01-15 16:55:16.907 015 17408.69 72.32 53950.78 88888.00 2008-01-15 16:55:17.407 015 17408.79 72.27 53950.74 88888.00 2008-01-15 16:55:17.907 015 17408.81 72.30 53950.83 88888.00 2008-01-15 16:55:18.407 015 17408.80 72.33 53950.94 88888.00 2008-01-15 16:55:18.907 015 17408.83 72.42 53950.89 88888.00 2008-01-15 16:55:19.407 015 17408.81 72.43 53950.87 88888.00 2008-01-15 16:55:19.907 015 17408.80 72.40 53950.86 88888.00 2008-01-15 16:55:20.407 015 17408.84 72.41 53950.79 88888.00 2008-01-15 16:55:20.907 015 17408.80 72.42 53950.79 88888.00 2008-01-15 16:55:21.407 015 17408.77 72.42 53950.87 88888.00 2008-01-15 16:55:21.907 015 17408.76 72.41 53950.88 88888.00 2008-01-15 16:55:22.407 015 17408.79 72.43 53950.93 88888.00 2008-01-15 16:55:22.907 015 17408.84 72.45 53950.93 88888.00 2008-01-15 16:55:23.407 015 17408.82 72.42 53950.80 88888.00 2008-01-15 16:55:23.907 015 17408.74 72.40 53950.86 88888.00 2008-01-15 16:55:24.407 015 17408.79 72.41 53950.97 88888.00 2008-01-15 16:55:24.907 015 17408.76 72.46 53951.02 88888.00 2008-01-15 16:55:25.407 015 17408.69 72.48 53950.97 88888.00 2008-01-15 16:55:25.907 015 17408.68 72.48 53950.85 88888.00 2008-01-15 16:55:26.407 015 17408.70 72.58 53950.81 88888.00 2008-01-15 16:55:26.907 015 17408.78 72.60 53950.85 88888.00 2008-01-15 16:55:27.407 015 17408.80 72.61 53950.82 88888.00 2008-01-15 16:55:27.907 015 17408.71 72.66 53950.87 88888.00 2008-01-15 16:55:28.407 015 17408.68 72.68 53950.88 88888.00 2008-01-15 16:55:28.907 015 17408.70 72.65 53950.88 88888.00 2008-01-15 16:55:29.407 015 17408.74 72.70 53950.86 88888.00 2008-01-15 16:55:29.907 015 17408.73 72.74 53950.85 88888.00 2008-01-15 16:55:30.407 015 17408.68 72.77 53950.79 88888.00 2008-01-15 16:55:30.907 015 17408.66 72.79 53950.80 88888.00 2008-01-15 16:55:31.407 015 17408.64 72.75 53950.88 88888.00 2008-01-15 16:55:31.907 015 17408.64 72.72 53950.83 88888.00 2008-01-15 16:55:32.407 015 17408.60 72.76 53950.97 88888.00 2008-01-15 16:55:32.907 015 17408.54 72.82 53950.90 88888.00 2008-01-15 16:55:33.407 015 17408.59 72.81 53950.78 88888.00 2008-01-15 16:55:33.907 015 17408.68 72.79 53950.86 88888.00 2008-01-15 16:55:34.407 015 17408.58 72.77 53950.91 88888.00 2008-01-15 16:55:34.907 015 17408.56 72.77 53950.97 88888.00 2008-01-15 16:55:35.407 015 17408.57 72.82 53950.97 88888.00 2008-01-15 16:55:35.907 015 17408.56 72.85 53950.87 88888.00 2008-01-15 16:55:36.407 015 17408.48 72.84 53950.88 88888.00 2008-01-15 16:55:36.907 015 17408.46 72.78 53950.89 88888.00 2008-01-15 16:55:37.407 015 17408.47 72.75 53950.82 88888.00 2008-01-15 16:55:37.907 015 17408.53 72.70 53950.87 88888.00 2008-01-15 16:55:38.407 015 17408.56 72.72 53951.02 88888.00 2008-01-15 16:55:38.907 015 17408.60 72.66 53951.09 88888.00 2008-01-15 16:55:39.407 015 17408.67 72.71 53951.13 88888.00 2008-01-15 16:55:39.907 015 17408.63 72.76 53951.10 88888.00 2008-01-15 16:55:40.407 015 17408.63 72.78 53951.13 88888.00 2008-01-15 16:55:40.907 015 17408.69 72.80 53951.17 88888.00 2008-01-15 16:55:41.407 015 17408.67 72.84 53951.13 88888.00 2008-01-15 16:55:41.907 015 17408.77 72.89 53951.14 88888.00 2008-01-15 16:55:42.407 015 17408.73 72.91 53951.11 88888.00 2008-01-15 16:55:42.907 015 17408.66 72.91 53951.10 88888.00 2008-01-15 16:55:43.407 015 17408.62 72.86 53951.08 88888.00 2008-01-15 16:55:43.907 015 17408.72 72.85 53951.05 88888.00 2008-01-15 16:55:44.407 015 17408.70 72.90 53951.14 88888.00 2008-01-15 16:55:44.907 015 17408.67 72.90 53951.25 88888.00 2008-01-15 16:55:45.407 015 17408.63 72.91 53951.27 88888.00 2008-01-15 16:55:45.907 015 17408.64 73.00 53951.24 88888.00 2008-01-15 16:55:46.407 015 17408.58 72.99 53951.24 88888.00 2008-01-15 16:55:46.907 015 17408.57 72.96 53951.14 88888.00 2008-01-15 16:55:47.407 015 17408.53 72.98 53951.09 88888.00 2008-01-15 16:55:47.907 015 17408.47 73.01 53951.13 88888.00 2008-01-15 16:55:48.407 015 17408.48 72.94 53951.11 88888.00 2008-01-15 16:55:48.907 015 17408.48 72.90 53951.17 88888.00 2008-01-15 16:55:49.407 015 17408.50 73.01 53951.12 88888.00 2008-01-15 16:55:49.907 015 17408.52 73.03 53951.08 88888.00 2008-01-15 16:55:50.407 015 17408.54 72.96 53951.10 88888.00 2008-01-15 16:55:50.907 015 17408.56 72.95 53951.13 88888.00 2008-01-15 16:55:51.407 015 17408.61 72.95 53951.12 88888.00 2008-01-15 16:55:51.907 015 17408.60 72.97 53951.12 88888.00 2008-01-15 16:55:52.407 015 17408.56 73.01 53951.05 88888.00 2008-01-15 16:55:52.907 015 17408.54 73.07 53950.99 88888.00 2008-01-15 16:55:53.407 015 17408.57 73.04 53950.97 88888.00 2008-01-15 16:55:53.907 015 17408.59 73.06 53951.04 88888.00 2008-01-15 16:55:54.407 015 17408.62 73.05 53951.00 88888.00 2008-01-15 16:55:54.907 015 17408.56 73.04 53951.05 88888.00 2008-01-15 16:55:55.407 015 17408.58 73.10 53951.05 88888.00 2008-01-15 16:55:55.907 015 17408.59 73.17 53951.00 88888.00 2008-01-15 16:55:56.407 015 17408.58 73.17 53951.08 88888.00 2008-01-15 16:55:56.907 015 17408.64 73.17 53951.05 88888.00 2008-01-15 16:55:57.407 015 17408.66 73.11 53951.08 88888.00 2008-01-15 16:55:57.907 015 17408.66 73.09 53951.12 88888.00 2008-01-15 16:55:58.407 015 17408.63 73.10 53951.12 88888.00 2008-01-15 16:55:58.907 015 17408.69 73.07 53951.03 88888.00 2008-01-15 16:55:59.404 015 17408.62 73.13 53950.93 88888.00 2008-01-15 16:55:59.904 015 17408.60 73.16 53950.87 88888.00 2008-01-15 16:56:00.404 015 17408.62 73.20 53950.88 88888.00 2008-01-15 16:56:00.904 015 17408.60 73.11 53950.93 88888.00 2008-01-15 16:56:01.404 015 17408.52 73.07 53950.93 88888.00 2008-01-15 16:56:01.904 015 17408.54 73.04 53950.93 88888.00 2008-01-15 16:56:02.404 015 17408.59 73.08 53950.97 88888.00 2008-01-15 16:56:02.904 015 17408.60 73.10 53950.88 88888.00 2008-01-15 16:56:03.404 015 17408.59 73.07 53950.99 88888.00 2008-01-15 16:56:03.904 015 17408.56 73.00 53951.06 88888.00 2008-01-15 16:56:04.404 015 17408.53 73.00 53951.08 88888.00 2008-01-15 16:56:04.904 015 17408.54 73.05 53951.01 88888.00 2008-01-15 16:56:05.404 015 17408.61 73.00 53950.97 88888.00 2008-01-15 16:56:05.904 015 17408.67 72.95 53950.99 88888.00 2008-01-15 16:56:06.404 015 17408.63 72.91 53951.03 88888.00 2008-01-15 16:56:06.904 015 17408.66 72.94 53950.93 88888.00 2008-01-15 16:56:07.404 015 17408.69 72.97 53951.05 88888.00 2008-01-15 16:56:07.904 015 17408.70 72.96 53951.06 88888.00 2008-01-15 16:56:08.404 015 17408.61 72.96 53951.02 88888.00 2008-01-15 16:56:08.904 015 17408.60 72.99 53951.00 88888.00 2008-01-15 16:56:09.404 015 17408.68 73.04 53951.12 88888.00 2008-01-15 16:56:09.904 015 17408.69 73.05 53951.06 88888.00 2008-01-15 16:56:10.404 015 17408.81 73.01 53951.05 88888.00 2008-01-15 16:56:10.904 015 17408.82 73.04 53951.03 88888.00 2008-01-15 16:56:11.404 015 17408.81 73.07 53951.02 88888.00 2008-01-15 16:56:11.904 015 17408.82 73.07 53951.05 88888.00 2008-01-15 16:56:12.404 015 17408.92 73.06 53951.11 88888.00 2008-01-15 16:56:12.904 015 17408.88 73.13 53951.13 88888.00 2008-01-15 16:56:13.404 015 17408.82 73.15 53951.10 88888.00 2008-01-15 16:56:13.904 015 17408.84 73.19 53951.10 88888.00 2008-01-15 16:56:14.404 015 17408.84 73.25 53951.16 88888.00 2008-01-15 16:56:14.904 015 17408.88 73.30 53951.20 88888.00 2008-01-15 16:56:15.404 015 17408.83 73.28 53951.13 88888.00 2008-01-15 16:56:15.904 015 17408.83 73.24 53951.16 88888.00 2008-01-15 16:56:16.404 015 17408.83 73.24 53951.24 88888.00 2008-01-15 16:56:16.904 015 17408.80 73.29 53951.30 88888.00 2008-01-15 16:56:17.404 015 17408.79 73.36 53951.22 88888.00 2008-01-15 16:56:17.904 015 17408.81 73.37 53951.24 88888.00 2008-01-15 16:56:18.404 015 17408.76 73.45 53951.30 88888.00 2008-01-15 16:56:18.904 015 17408.78 73.36 53951.30 88888.00 2008-01-15 16:56:19.404 015 17408.74 73.40 53951.17 88888.00 2008-01-15 16:56:19.904 015 17408.77 73.39 53951.14 88888.00 2008-01-15 16:56:20.404 015 17408.76 73.40 53951.05 88888.00 2008-01-15 16:56:20.904 015 17408.58 73.47 53951.08 88888.00 2008-01-15 16:56:21.404 015 17408.53 73.49 53951.15 88888.00 2008-01-15 16:56:21.904 015 17408.51 73.47 53951.22 88888.00 2008-01-15 16:56:22.404 015 17408.56 73.43 53951.17 88888.00 2008-01-15 16:56:22.904 015 17408.57 73.44 53951.14 88888.00 2008-01-15 16:56:23.404 015 17408.63 73.45 53951.16 88888.00 2008-01-15 16:56:23.904 015 17408.61 73.45 53951.24 88888.00 2008-01-15 16:56:24.404 015 17408.60 73.50 53951.14 88888.00 2008-01-15 16:56:24.904 015 17408.54 73.56 53951.13 88888.00 2008-01-15 16:56:25.404 015 17408.40 73.49 53951.21 88888.00 2008-01-15 16:56:25.904 015 17408.43 73.50 53951.23 88888.00 2008-01-15 16:56:26.404 015 17408.49 73.53 53951.14 88888.00 2008-01-15 16:56:26.904 015 17408.51 73.49 53951.14 88888.00 2008-01-15 16:56:27.404 015 17408.56 73.45 53951.11 88888.00 2008-01-15 16:56:27.904 015 17408.61 73.45 53951.05 88888.00 2008-01-15 16:56:28.404 015 17408.64 73.49 53950.99 88888.00 2008-01-15 16:56:28.904 015 17408.63 73.52 53950.97 88888.00 2008-01-15 16:56:29.404 015 17408.66 73.50 53951.00 88888.00 2008-01-15 16:56:29.904 015 17408.57 73.50 53951.06 88888.00 2008-01-15 16:56:30.404 015 17408.50 73.50 53951.10 88888.00 2008-01-15 16:56:30.904 015 17408.50 73.53 53951.05 88888.00 2008-01-15 16:56:31.404 015 17408.52 73.53 53951.02 88888.00 2008-01-15 16:56:31.904 015 17408.57 73.49 53951.09 88888.00 2008-01-15 16:56:32.404 015 17408.54 73.50 53951.17 88888.00 2008-01-15 16:56:32.904 015 17408.60 73.50 53951.10 88888.00 2008-01-15 16:56:33.404 015 17408.71 73.47 53951.01 88888.00 2008-01-15 16:56:33.904 015 17408.64 73.43 53951.03 88888.00 2008-01-15 16:56:34.404 015 17408.64 73.42 53951.05 88888.00 2008-01-15 16:56:34.904 015 17408.63 73.42 53951.08 88888.00 2008-01-15 16:56:35.404 015 17408.74 73.37 53951.10 88888.00 2008-01-15 16:56:35.904 015 17408.77 73.37 53951.09 88888.00 2008-01-15 16:56:36.404 015 17408.74 73.33 53951.14 88888.00 2008-01-15 16:56:36.904 015 17408.72 73.35 53951.14 88888.00 2008-01-15 16:56:37.404 015 17408.76 73.34 53951.13 88888.00 2008-01-15 16:56:37.904 015 17408.78 73.31 53951.13 88888.00 2008-01-15 16:56:38.404 015 17408.79 73.29 53951.15 88888.00 2008-01-15 16:56:38.904 015 17408.73 73.30 53951.26 88888.00 2008-01-15 16:56:39.404 015 17408.77 73.26 53951.23 88888.00 2008-01-15 16:56:39.904 015 17408.73 73.20 53951.09 88888.00 2008-01-15 16:56:40.404 015 17408.82 73.18 53951.14 88888.00 2008-01-15 16:56:40.904 015 17408.92 73.15 53951.17 88888.00 2008-01-15 16:56:41.404 015 17408.97 73.14 53951.17 88888.00 2008-01-15 16:56:41.904 015 17409.01 73.15 53951.13 88888.00 2008-01-15 16:56:42.404 015 17408.95 73.15 53951.13 88888.00 2008-01-15 16:56:42.904 015 17408.99 73.18 53951.25 88888.00 2008-01-15 16:56:43.404 015 17409.08 73.18 53951.28 88888.00 2008-01-15 16:56:43.904 015 17409.10 73.19 53951.23 88888.00 2008-01-15 16:56:44.404 015 17409.03 73.13 53951.19 88888.00 2008-01-15 16:56:44.904 015 17408.99 73.09 53951.14 88888.00 2008-01-15 16:56:45.404 015 17408.99 73.11 53951.22 88888.00 2008-01-15 16:56:45.904 015 17409.04 73.11 53951.24 88888.00 2008-01-15 16:56:46.404 015 17409.09 73.13 53951.26 88888.00 2008-01-15 16:56:46.904 015 17409.13 73.09 53951.24 88888.00 2008-01-15 16:56:47.404 015 17409.11 73.07 53951.20 88888.00 2008-01-15 16:56:47.904 015 17409.08 73.03 53951.22 88888.00 2008-01-15 16:56:48.404 015 17408.98 72.99 53951.28 88888.00 2008-01-15 16:56:48.904 015 17408.94 72.94 53951.19 88888.00 2008-01-15 16:56:49.404 015 17409.07 72.89 53951.23 88888.00 2008-01-15 16:56:49.904 015 17409.03 72.91 53951.17 88888.00 2008-01-15 16:56:50.404 015 17408.94 72.96 53951.20 88888.00 2008-01-15 16:56:50.904 015 17408.92 72.86 53951.17 88888.00 2008-01-15 16:56:51.404 015 17408.85 72.77 53951.16 88888.00 2008-01-15 16:56:51.904 015 17408.99 72.71 53951.14 88888.00 2008-01-15 16:56:52.404 015 17409.11 72.66 53951.03 88888.00 2008-01-15 16:56:52.904 015 17409.07 72.66 53951.05 88888.00 2008-01-15 16:56:53.404 015 17409.05 72.64 53951.17 88888.00 2008-01-15 16:56:53.904 015 17409.08 72.60 53951.21 88888.00 2008-01-15 16:56:54.404 015 17409.10 72.60 53951.23 88888.00 2008-01-15 16:56:54.904 015 17409.15 72.53 53951.21 88888.00 2008-01-15 16:56:55.404 015 17409.31 72.48 53951.20 88888.00 2008-01-15 16:56:55.904 015 17409.33 72.43 53951.17 88888.00 2008-01-15 16:56:56.404 015 17409.36 72.35 53951.11 88888.00 2008-01-15 16:56:56.904 015 17409.31 72.32 53951.19 88888.00 2008-01-15 16:56:57.404 015 17409.35 72.28 53951.17 88888.00 2008-01-15 16:56:57.904 015 17409.39 72.19 53951.10 88888.00 2008-01-15 16:56:58.404 015 17409.42 72.25 53951.09 88888.00 2008-01-15 16:56:58.904 015 17409.58 72.23 53951.05 88888.00 2008-01-15 16:56:59.404 015 17409.60 72.26 53951.03 88888.00 2008-01-15 16:56:59.904 015 17409.68 72.20 53951.05 88888.00 2008-01-15 16:57:00.404 015 17409.74 72.16 53951.01 88888.00 2008-01-15 16:57:00.904 015 17409.74 72.16 53950.99 88888.00 2008-01-15 16:57:01.404 015 17409.76 72.14 53951.00 88888.00 2008-01-15 16:57:01.904 015 17409.78 72.09 53950.98 88888.00 2008-01-15 16:57:02.404 015 17409.76 72.01 53950.99 88888.00 2008-01-15 16:57:02.904 015 17409.86 72.00 53950.89 88888.00 2008-01-15 16:57:03.404 015 17409.94 72.07 53950.92 88888.00 2008-01-15 16:57:03.904 015 17409.99 72.00 53950.93 88888.00 2008-01-15 16:57:04.404 015 17410.04 71.99 53950.97 88888.00 2008-01-15 16:57:04.904 015 17410.07 71.97 53951.05 88888.00 2008-01-15 16:57:05.404 015 17410.04 71.97 53951.09 88888.00 2008-01-15 16:57:05.904 015 17410.10 71.93 53951.12 88888.00 2008-01-15 16:57:06.404 015 17410.16 71.81 53951.19 88888.00 2008-01-15 16:57:06.904 015 17410.22 71.77 53951.14 88888.00 2008-01-15 16:57:07.404 015 17410.26 71.77 53951.02 88888.00 2008-01-15 16:57:07.904 015 17410.23 71.73 53951.09 88888.00 2008-01-15 16:57:08.404 015 17410.23 71.69 53951.10 88888.00 2008-01-15 16:57:08.904 015 17410.23 71.63 53950.99 88888.00 2008-01-15 16:57:09.404 015 17410.30 71.58 53950.98 88888.00 2008-01-15 16:57:09.904 015 17410.34 71.53 53951.10 88888.00 2008-01-15 16:57:10.404 015 17410.24 71.59 53951.13 88888.00 2008-01-15 16:57:10.904 015 17410.22 71.57 53951.14 88888.00 2008-01-15 16:57:11.404 015 17410.29 71.52 53951.13 88888.00 2008-01-15 16:57:11.904 015 17410.31 71.45 53951.15 88888.00 2008-01-15 16:57:12.404 015 17410.30 71.45 53951.17 88888.00 2008-01-15 16:57:12.904 015 17410.27 71.41 53951.14 88888.00 2008-01-15 16:57:13.404 015 17410.27 71.36 53951.21 88888.00 2008-01-15 16:57:13.904 015 17410.25 71.34 53951.23 88888.00 2008-01-15 16:57:14.404 015 17410.23 71.29 53951.20 88888.00 2008-01-15 16:57:14.904 015 17410.27 71.30 53951.05 88888.00 2008-01-15 16:57:15.404 015 17410.27 71.25 53951.01 88888.00 2008-01-15 16:57:15.904 015 17410.27 71.26 53951.02 88888.00 2008-01-15 16:57:16.404 015 17410.33 71.28 53951.04 88888.00 2008-01-15 16:57:16.904 015 17410.30 71.28 53951.02 88888.00 2008-01-15 16:57:17.404 015 17410.30 71.24 53951.09 88888.00 2008-01-15 16:57:17.904 015 17410.27 71.19 53951.04 88888.00 2008-01-15 16:57:18.404 015 17410.26 71.11 53950.99 88888.00 2008-01-15 16:57:18.904 015 17410.29 71.05 53951.03 88888.00 2008-01-15 16:57:19.404 015 17410.35 70.96 53951.01 88888.00 2008-01-15 16:57:19.904 015 17410.32 70.94 53951.02 88888.00 2008-01-15 16:57:20.404 015 17410.26 70.91 53951.01 88888.00 2008-01-15 16:57:20.904 015 17410.26 70.84 53950.97 88888.00 2008-01-15 16:57:21.404 015 17410.23 70.82 53950.97 88888.00 2008-01-15 16:57:21.904 015 17410.22 70.77 53951.01 88888.00 2008-01-15 16:57:22.404 015 17410.25 70.67 53951.10 88888.00 2008-01-15 16:57:22.904 015 17410.25 70.67 53951.06 88888.00 2008-01-15 16:57:23.404 015 17410.27 70.56 53951.09 88888.00 2008-01-15 16:57:23.904 015 17410.25 70.55 53951.05 88888.00 2008-01-15 16:57:24.404 015 17410.27 70.55 53951.00 88888.00 2008-01-15 16:57:24.904 015 17410.32 70.50 53950.92 88888.00 2008-01-15 16:57:25.404 015 17410.35 70.47 53950.90 88888.00 2008-01-15 16:57:25.904 015 17410.34 70.46 53950.97 88888.00 2008-01-15 16:57:26.404 015 17410.32 70.34 53951.06 88888.00 2008-01-15 16:57:26.904 015 17410.30 70.30 53951.14 88888.00 2008-01-15 16:57:27.404 015 17410.37 70.31 53951.21 88888.00 2008-01-15 16:57:27.904 015 17410.46 70.28 53951.22 88888.00 2008-01-15 16:57:28.404 015 17410.38 70.26 53951.22 88888.00 2008-01-15 16:57:28.904 015 17410.35 70.23 53951.16 88888.00 2008-01-15 16:57:29.404 015 17410.35 70.32 53951.15 88888.00 2008-01-15 16:57:29.904 015 17410.42 70.23 53951.17 88888.00 2008-01-15 16:57:30.404 015 17410.48 70.14 53951.22 88888.00 2008-01-15 16:57:30.904 015 17410.46 70.13 53951.19 88888.00 2008-01-15 16:57:31.404 015 17410.44 70.09 53951.13 88888.00 2008-01-15 16:57:31.904 015 17410.38 70.11 53951.11 88888.00 2008-01-15 16:57:32.404 015 17410.38 70.12 53951.12 88888.00 2008-01-15 16:57:32.904 015 17410.43 70.23 53951.08 88888.00 2008-01-15 16:57:33.404 015 17410.47 70.23 53951.04 88888.00 2008-01-15 16:57:33.904 015 17410.42 70.21 53951.08 88888.00 2008-01-15 16:57:34.404 015 17410.37 70.14 53951.09 88888.00 2008-01-15 16:57:34.904 015 17410.31 70.12 53951.08 88888.00 2008-01-15 16:57:35.404 015 17410.33 70.14 53951.09 88888.00 2008-01-15 16:57:35.904 015 17410.34 70.11 53951.12 88888.00 2008-01-15 16:57:36.404 015 17410.38 70.07 53951.16 88888.00 2008-01-15 16:57:36.904 015 17410.35 70.02 53951.16 88888.00 2008-01-15 16:57:37.404 015 17410.37 70.01 53951.17 88888.00 2008-01-15 16:57:37.904 015 17410.44 70.01 53951.19 88888.00 2008-01-15 16:57:38.404 015 17410.41 70.04 53951.21 88888.00 2008-01-15 16:57:38.904 015 17410.36 70.07 53951.28 88888.00 2008-01-15 16:57:39.404 015 17410.37 69.97 53951.28 88888.00 2008-01-15 16:57:39.904 015 17410.41 69.95 53951.27 88888.00 2008-01-15 16:57:40.404 015 17410.43 69.97 53951.24 88888.00 2008-01-15 16:57:40.904 015 17410.40 69.91 53951.27 88888.00 2008-01-15 16:57:41.404 015 17410.37 69.88 53951.35 88888.00 2008-01-15 16:57:41.904 015 17410.37 69.88 53951.37 88888.00 2008-01-15 16:57:42.404 015 17410.37 69.82 53951.41 88888.00 2008-01-15 16:57:42.904 015 17410.37 69.83 53951.44 88888.00 2008-01-15 16:57:43.404 015 17410.34 69.76 53951.38 88888.00 2008-01-15 16:57:43.904 015 17410.41 69.73 53951.43 88888.00 2008-01-15 16:57:44.404 015 17410.45 69.73 53951.44 88888.00 2008-01-15 16:57:44.904 015 17410.33 69.69 53951.44 88888.00 2008-01-15 16:57:45.404 015 17410.35 69.74 53951.41 88888.00 2008-01-15 16:57:45.904 015 17410.31 69.70 53951.41 88888.00 2008-01-15 16:57:46.404 015 17410.27 69.63 53951.36 88888.00 2008-01-15 16:57:46.904 015 17410.29 69.68 53951.39 88888.00 2008-01-15 16:57:47.404 015 17410.40 69.70 53951.37 88888.00 2008-01-15 16:57:47.904 015 17410.44 69.63 53951.38 88888.00 2008-01-15 16:57:48.404 015 17410.45 69.57 53951.41 88888.00 2008-01-15 16:57:48.904 015 17410.46 69.50 53951.36 88888.00 2008-01-15 16:57:49.404 015 17410.43 69.55 53951.33 88888.00 2008-01-15 16:57:49.904 015 17410.43 69.62 53951.36 88888.00 2008-01-15 16:57:50.404 015 17410.34 69.62 53951.26 88888.00 2008-01-15 16:57:50.904 015 17410.30 69.59 53951.33 88888.00 2008-01-15 16:57:51.404 015 17410.36 69.55 53951.27 88888.00 2008-01-15 16:57:51.904 015 17410.37 69.48 53951.23 88888.00 2008-01-15 16:57:52.404 015 17410.36 69.55 53951.14 88888.00 2008-01-15 16:57:52.904 015 17410.34 69.53 53951.11 88888.00 2008-01-15 16:57:53.404 015 17410.40 69.48 53951.20 88888.00 2008-01-15 16:57:53.904 015 17410.41 69.53 53951.22 88888.00 2008-01-15 16:57:54.404 015 17410.51 69.57 53951.14 88888.00 2008-01-15 16:57:54.904 015 17410.52 69.54 53951.22 88888.00 2008-01-15 16:57:55.404 015 17410.43 69.48 53951.22 88888.00 2008-01-15 16:57:55.904 015 17410.44 69.55 53951.22 88888.00 2008-01-15 16:57:56.404 015 17410.43 69.65 53951.16 88888.00 2008-01-15 16:57:56.904 015 17410.47 69.62 53951.16 88888.00 2008-01-15 16:57:57.404 015 17410.46 69.59 53951.22 88888.00 2008-01-15 16:57:57.904 015 17410.36 69.67 53951.24 88888.00 2008-01-15 16:57:58.404 015 17410.32 69.68 53951.17 88888.00 2008-01-15 16:57:58.904 015 17410.33 69.72 53951.27 88888.00 2008-01-15 16:57:59.404 015 17410.37 69.72 53951.27 88888.00 2008-01-15 16:57:59.904 015 17410.45 69.67 53951.13 88888.00 2008-01-15 16:58:00.404 015 17410.46 69.67 53951.09 88888.00 2008-01-15 16:58:00.904 015 17410.48 69.65 53951.12 88888.00 2008-01-15 16:58:01.404 015 17410.43 69.60 53951.19 88888.00 2008-01-15 16:58:01.904 015 17410.38 69.55 53951.21 88888.00 2008-01-15 16:58:02.404 015 17410.34 69.58 53951.10 88888.00 2008-01-15 16:58:02.904 015 17410.32 69.60 53951.17 88888.00 2008-01-15 16:58:03.404 015 17410.33 69.54 53951.21 88888.00 2008-01-15 16:58:03.904 015 17410.35 69.56 53951.22 88888.00 2008-01-15 16:58:04.404 015 17410.37 69.65 53951.22 88888.00 2008-01-15 16:58:04.904 015 17410.36 69.66 53951.24 88888.00 2008-01-15 16:58:05.404 015 17410.40 69.67 53951.21 88888.00 2008-01-15 16:58:05.904 015 17410.46 69.59 53951.20 88888.00 2008-01-15 16:58:06.404 015 17410.46 69.54 53951.16 88888.00 2008-01-15 16:58:06.904 015 17410.46 69.54 53951.09 88888.00 2008-01-15 16:58:07.404 015 17410.42 69.57 53951.16 88888.00 2008-01-15 16:58:07.904 015 17410.41 69.66 53951.11 88888.00 2008-01-15 16:58:08.404 015 17410.43 69.57 53951.13 88888.00 2008-01-15 16:58:08.904 015 17410.43 69.54 53951.20 88888.00 2008-01-15 16:58:09.404 015 17410.38 69.55 53951.20 88888.00 2008-01-15 16:58:09.904 015 17410.37 69.54 53951.20 88888.00 2008-01-15 16:58:10.404 015 17410.38 69.40 53951.25 88888.00 2008-01-15 16:58:10.904 015 17410.43 69.39 53951.24 88888.00 2008-01-15 16:58:11.404 015 17410.42 69.42 53951.20 88888.00 2008-01-15 16:58:11.904 015 17410.41 69.42 53951.14 88888.00 2008-01-15 16:58:12.404 015 17410.36 69.47 53951.12 88888.00 2008-01-15 16:58:12.904 015 17410.37 69.52 53951.15 88888.00 2008-01-15 16:58:13.404 015 17410.32 69.47 53951.20 88888.00 2008-01-15 16:58:13.904 015 17410.27 69.45 53951.15 88888.00 2008-01-15 16:58:14.404 015 17410.27 69.39 53951.23 88888.00 2008-01-15 16:58:14.904 015 17410.32 69.43 53951.17 88888.00 2008-01-15 16:58:15.404 015 17410.31 69.40 53951.14 88888.00 2008-01-15 16:58:15.904 015 17410.29 69.42 53951.22 88888.00 2008-01-15 16:58:16.404 015 17410.26 69.37 53951.25 88888.00 2008-01-15 16:58:16.904 015 17410.32 69.31 53951.33 88888.00 2008-01-15 16:58:17.404 015 17410.37 69.30 53951.24 88888.00 2008-01-15 16:58:17.904 015 17410.43 69.33 53951.30 88888.00 2008-01-15 16:58:18.404 015 17410.43 69.30 53951.30 88888.00 2008-01-15 16:58:18.904 015 17410.45 69.26 53951.30 88888.00 2008-01-15 16:58:19.404 015 17410.44 69.30 53951.23 88888.00 2008-01-15 16:58:19.904 015 17410.48 69.31 53951.23 88888.00 2008-01-15 16:58:20.404 015 17410.54 69.29 53951.17 88888.00 2008-01-15 16:58:20.904 015 17410.53 69.25 53951.19 88888.00 2008-01-15 16:58:21.404 015 17410.42 69.24 53951.19 88888.00 2008-01-15 16:58:21.904 015 17410.42 69.23 53951.17 88888.00 2008-01-15 16:58:22.404 015 17410.47 69.19 53951.10 88888.00 2008-01-15 16:58:22.904 015 17410.43 69.15 53951.13 88888.00 2008-01-15 16:58:23.404 015 17410.41 69.18 53951.19 88888.00 2008-01-15 16:58:23.904 015 17410.51 69.21 53951.21 88888.00 2008-01-15 16:58:24.404 015 17410.61 69.23 53951.24 88888.00 2008-01-15 16:58:24.904 015 17410.55 69.16 53951.31 88888.00 2008-01-15 16:58:25.404 015 17410.55 69.14 53951.28 88888.00 2008-01-15 16:58:25.904 015 17410.52 69.13 53951.23 88888.00 2008-01-15 16:58:26.404 015 17410.50 69.06 53951.28 88888.00 2008-01-15 16:58:26.904 015 17410.58 69.04 53951.26 88888.00 2008-01-15 16:58:27.404 015 17410.55 69.10 53951.20 88888.00 2008-01-15 16:58:27.904 015 17410.55 69.11 53951.20 88888.00 2008-01-15 16:58:28.404 015 17410.52 69.07 53951.22 88888.00 2008-01-15 16:58:28.904 015 17410.57 69.13 53951.14 88888.00 2008-01-15 16:58:29.404 015 17410.56 69.04 53951.17 88888.00 2008-01-15 16:58:29.904 015 17410.54 69.01 53951.25 88888.00 2008-01-15 16:58:30.404 015 17410.48 69.00 53951.28 88888.00 2008-01-15 16:58:30.904 015 17410.55 69.07 53951.32 88888.00 2008-01-15 16:58:31.404 015 17410.60 69.05 53951.33 88888.00 2008-01-15 16:58:31.904 015 17410.57 68.99 53951.34 88888.00 2008-01-15 16:58:32.404 015 17410.52 68.99 53951.24 88888.00 2008-01-15 16:58:32.904 015 17410.57 68.95 53951.21 88888.00 2008-01-15 16:58:33.404 015 17410.60 68.99 53951.24 88888.00 2008-01-15 16:58:33.904 015 17410.63 68.90 53951.28 88888.00 2008-01-15 16:58:34.401 015 17410.62 68.86 53951.32 88888.00 2008-01-15 16:58:34.901 015 17410.57 68.88 53951.35 88888.00 2008-01-15 16:58:35.401 015 17410.56 68.94 53951.38 88888.00 2008-01-15 16:58:35.901 015 17410.63 68.91 53951.37 88888.00 2008-01-15 16:58:36.401 015 17410.67 68.89 53951.31 88888.00 2008-01-15 16:58:36.901 015 17410.80 69.00 53951.23 88888.00 2008-01-15 16:58:37.401 015 17410.80 68.99 53951.19 88888.00 2008-01-15 16:58:37.901 015 17410.77 68.94 53951.23 88888.00 2008-01-15 16:58:38.401 015 17410.81 68.96 53951.34 88888.00 2008-01-15 16:58:38.901 015 17410.89 68.95 53951.30 88888.00 2008-01-15 16:58:39.401 015 17410.84 68.98 53951.25 88888.00 2008-01-15 16:58:39.901 015 17410.76 68.96 53951.34 88888.00 2008-01-15 16:58:40.401 015 17410.76 69.01 53951.44 88888.00 2008-01-15 16:58:40.901 015 17410.85 69.00 53951.34 88888.00 2008-01-15 16:58:41.401 015 17410.85 68.97 53951.32 88888.00 2008-01-15 16:58:41.901 015 17410.92 68.96 53951.31 88888.00 2008-01-15 16:58:42.401 015 17410.93 69.06 53951.24 88888.00 2008-01-15 16:58:42.901 015 17410.81 69.03 53951.32 88888.00 2008-01-15 16:58:43.401 015 17410.76 68.95 53951.38 88888.00 2008-01-15 16:58:43.901 015 17410.78 69.01 53951.45 88888.00 2008-01-15 16:58:44.401 015 17410.77 69.06 53951.48 88888.00 2008-01-15 16:58:44.901 015 17410.74 69.05 53951.37 88888.00 2008-01-15 16:58:45.401 015 17410.73 69.01 53951.35 88888.00 2008-01-15 16:58:45.901 015 17410.70 69.01 53951.28 88888.00 2008-01-15 16:58:46.401 015 17410.76 68.97 53951.27 88888.00 2008-01-15 16:58:46.901 015 17410.74 69.04 53951.32 88888.00 2008-01-15 16:58:47.401 015 17410.82 69.04 53951.28 88888.00 2008-01-15 16:58:47.901 015 17410.86 69.04 53951.27 88888.00 2008-01-15 16:58:48.401 015 17410.88 68.97 53951.39 88888.00 2008-01-15 16:58:48.901 015 17410.84 68.92 53951.30 88888.00 2008-01-15 16:58:49.401 015 17410.81 68.95 53951.33 88888.00 2008-01-15 16:58:49.901 015 17410.82 68.88 53951.32 88888.00 2008-01-15 16:58:50.401 015 17410.81 68.84 53951.42 88888.00 2008-01-15 16:58:50.901 015 17410.82 68.76 53951.47 88888.00 2008-01-15 16:58:51.401 015 17410.76 68.75 53951.53 88888.00 2008-01-15 16:58:51.901 015 17410.73 68.78 53951.50 88888.00 2008-01-15 16:58:52.401 015 17410.72 68.80 53951.50 88888.00 2008-01-15 16:58:52.901 015 17410.72 68.80 53951.45 88888.00 2008-01-15 16:58:53.401 015 17410.66 68.77 53951.35 88888.00 2008-01-15 16:58:53.901 015 17410.72 68.68 53951.31 88888.00 2008-01-15 16:58:54.401 015 17410.77 68.71 53951.43 88888.00 2008-01-15 16:58:54.901 015 17410.78 68.75 53951.54 88888.00 2008-01-15 16:58:55.401 015 17410.71 68.84 53951.48 88888.00 2008-01-15 16:58:55.901 015 17410.66 68.81 53951.36 88888.00 2008-01-15 16:58:56.401 015 17410.66 68.68 53951.43 88888.00 2008-01-15 16:58:56.901 015 17410.67 68.70 53951.49 88888.00 2008-01-15 16:58:57.401 015 17410.63 68.76 53951.46 88888.00 2008-01-15 16:58:57.901 015 17410.65 68.76 53951.39 88888.00 2008-01-15 16:58:58.401 015 17410.63 68.72 53951.45 88888.00 2008-01-15 16:58:58.901 015 17410.65 68.70 53951.46 88888.00 2008-01-15 16:58:59.401 015 17410.62 68.70 53951.46 88888.00 2008-01-15 16:58:59.901 015 17410.62 68.71 53951.52 88888.00 2008-01-15 16:59:00.401 015 17410.60 68.76 53951.42 88888.00 2008-01-15 16:59:00.901 015 17410.56 68.77 53951.42 88888.00 2008-01-15 16:59:01.401 015 17410.54 68.77 53951.39 88888.00 2008-01-15 16:59:01.901 015 17410.57 68.84 53951.32 88888.00 2008-01-15 16:59:02.401 015 17410.50 68.82 53951.31 88888.00 2008-01-15 16:59:02.901 015 17410.50 68.82 53951.41 88888.00 2008-01-15 16:59:03.401 015 17410.50 68.84 53951.47 88888.00 2008-01-15 16:59:03.901 015 17410.50 68.79 53951.47 88888.00 2008-01-15 16:59:04.401 015 17410.40 68.82 53951.54 88888.00 2008-01-15 16:59:04.901 015 17410.50 68.82 53951.54 88888.00 2008-01-15 16:59:05.401 015 17410.53 68.80 53951.57 88888.00 2008-01-15 16:59:05.901 015 17410.51 68.90 53951.60 88888.00 2008-01-15 16:59:06.401 015 17410.52 68.92 53951.58 88888.00 2008-01-15 16:59:06.901 015 17410.52 68.92 53951.61 88888.00 2008-01-15 16:59:07.401 015 17410.44 68.94 53951.61 88888.00 2008-01-15 16:59:07.901 015 17410.42 68.94 53951.55 88888.00 2008-01-15 16:59:08.401 015 17410.44 68.94 53951.52 88888.00 2008-01-15 16:59:08.901 015 17410.45 68.94 53951.49 88888.00 2008-01-15 16:59:09.401 015 17410.47 68.99 53951.58 88888.00 2008-01-15 16:59:09.901 015 17410.41 69.01 53951.64 88888.00 2008-01-15 16:59:10.401 015 17410.37 69.01 53951.55 88888.00 2008-01-15 16:59:10.901 015 17410.36 68.98 53951.47 88888.00 2008-01-15 16:59:11.401 015 17410.36 68.97 53951.59 88888.00 2008-01-15 16:59:11.901 015 17410.32 68.99 53951.57 88888.00 2008-01-15 16:59:12.401 015 17410.24 69.07 53951.49 88888.00 2008-01-15 16:59:12.901 015 17410.25 69.08 53951.44 88888.00 2008-01-15 16:59:13.401 015 17410.20 68.97 53951.55 88888.00 2008-01-15 16:59:13.901 015 17410.20 68.99 53951.60 88888.00 2008-01-15 16:59:14.401 015 17410.16 69.01 53951.66 88888.00 2008-01-15 16:59:14.901 015 17410.09 69.04 53951.59 88888.00 2008-01-15 16:59:15.401 015 17410.10 69.07 53951.60 88888.00 2008-01-15 16:59:15.901 015 17410.13 69.08 53951.68 88888.00 2008-01-15 16:59:16.401 015 17410.07 69.07 53951.65 88888.00 2008-01-15 16:59:16.901 015 17410.01 69.09 53951.55 88888.00 2008-01-15 16:59:17.401 015 17409.97 69.14 53951.52 88888.00 2008-01-15 16:59:17.901 015 17409.93 69.11 53951.53 88888.00 2008-01-15 16:59:18.401 015 17410.00 69.05 53951.49 88888.00 2008-01-15 16:59:18.901 015 17410.00 69.08 53951.48 88888.00 2008-01-15 16:59:19.401 015 17409.92 69.11 53951.44 88888.00 2008-01-15 16:59:19.901 015 17409.87 69.10 53951.48 88888.00 2008-01-15 16:59:20.401 015 17409.84 69.08 53951.56 88888.00 2008-01-15 16:59:20.901 015 17409.85 69.05 53951.60 88888.00 2008-01-15 16:59:21.401 015 17409.80 69.08 53951.64 88888.00 2008-01-15 16:59:21.901 015 17409.82 69.13 53951.65 88888.00 2008-01-15 16:59:22.401 015 17409.83 69.17 53951.66 88888.00 2008-01-15 16:59:22.901 015 17409.82 69.25 53951.54 88888.00 2008-01-15 16:59:23.401 015 17409.82 69.27 53951.52 88888.00 2008-01-15 16:59:23.901 015 17409.91 69.27 53951.61 88888.00 2008-01-15 16:59:24.401 015 17409.85 69.29 53951.62 88888.00 2008-01-15 16:59:24.901 015 17409.81 69.29 53951.65 88888.00 2008-01-15 16:59:25.401 015 17409.82 69.27 53951.68 88888.00 2008-01-15 16:59:25.901 015 17409.74 69.35 53951.64 88888.00 2008-01-15 16:59:26.401 015 17409.65 69.39 53951.57 88888.00 2008-01-15 16:59:26.901 015 17409.69 69.39 53951.49 88888.00 2008-01-15 16:59:27.401 015 17409.73 69.40 53951.48 88888.00 2008-01-15 16:59:27.901 015 17409.72 69.45 53951.50 88888.00 2008-01-15 16:59:28.401 015 17409.75 69.49 53951.62 88888.00 2008-01-15 16:59:28.901 015 17409.76 69.46 53951.65 88888.00 2008-01-15 16:59:29.401 015 17409.82 69.38 53951.56 88888.00 2008-01-15 16:59:29.901 015 17409.84 69.37 53951.62 88888.00 2008-01-15 16:59:30.401 015 17409.76 69.37 53951.55 88888.00 2008-01-15 16:59:30.901 015 17409.76 69.42 53951.50 88888.00 2008-01-15 16:59:31.401 015 17409.82 69.48 53951.61 88888.00 2008-01-15 16:59:31.901 015 17409.73 69.54 53951.58 88888.00 2008-01-15 16:59:32.401 015 17409.72 69.45 53951.61 88888.00 2008-01-15 16:59:32.901 015 17409.76 69.39 53951.61 88888.00 2008-01-15 16:59:33.401 015 17409.76 69.43 53951.67 88888.00 2008-01-15 16:59:33.901 015 17409.75 69.40 53951.60 88888.00 2008-01-15 16:59:34.401 015 17409.71 69.36 53951.61 88888.00 2008-01-15 16:59:34.901 015 17409.66 69.33 53951.68 88888.00 2008-01-15 16:59:35.401 015 17409.66 69.37 53951.68 88888.00 2008-01-15 16:59:35.901 015 17409.75 69.39 53951.67 88888.00 2008-01-15 16:59:36.401 015 17409.73 69.26 53951.70 88888.00 2008-01-15 16:59:36.901 015 17409.72 69.23 53951.76 88888.00 2008-01-15 16:59:37.401 015 17409.72 69.26 53951.81 88888.00 2008-01-15 16:59:37.901 015 17409.73 69.21 53951.70 88888.00 2008-01-15 16:59:38.401 015 17409.69 69.26 53951.62 88888.00 2008-01-15 16:59:38.901 015 17409.68 69.16 53951.69 88888.00 2008-01-15 16:59:39.401 015 17409.59 69.08 53951.72 88888.00 2008-01-15 16:59:39.901 015 17409.52 69.10 53951.68 88888.00 2008-01-15 16:59:40.401 015 17409.44 69.16 53951.69 88888.00 2008-01-15 16:59:40.901 015 17409.46 69.17 53951.88 88888.00 2008-01-15 16:59:41.401 015 17409.52 69.09 53951.91 88888.00 2008-01-15 16:59:41.901 015 17409.48 69.06 53951.79 88888.00 2008-01-15 16:59:42.401 015 17409.50 69.01 53951.71 88888.00 2008-01-15 16:59:42.901 015 17409.56 68.99 53951.69 88888.00 2008-01-15 16:59:43.401 015 17409.51 68.99 53951.77 88888.00 2008-01-15 16:59:43.901 015 17409.44 69.04 53951.80 88888.00 2008-01-15 16:59:44.401 015 17409.38 69.05 53951.86 88888.00 2008-01-15 16:59:44.901 015 17409.42 69.06 53951.78 88888.00 2008-01-15 16:59:45.401 015 17409.43 69.05 53951.78 88888.00 2008-01-15 16:59:45.901 015 17409.39 68.95 53951.78 88888.00 2008-01-15 16:59:46.401 015 17409.38 68.94 53951.77 88888.00 2008-01-15 16:59:46.901 015 17409.41 68.99 53951.75 88888.00 2008-01-15 16:59:47.401 015 17409.41 69.08 53951.71 88888.00 2008-01-15 16:59:47.901 015 17409.31 69.00 53951.78 88888.00 2008-01-15 16:59:48.401 015 17409.25 68.97 53951.71 88888.00 2008-01-15 16:59:48.901 015 17409.20 68.97 53951.68 88888.00 2008-01-15 16:59:49.401 015 17409.14 68.95 53951.67 88888.00 2008-01-15 16:59:49.901 015 17409.23 68.99 53951.69 88888.00 2008-01-15 16:59:50.401 015 17409.28 68.99 53951.67 88888.00 2008-01-15 16:59:50.901 015 17409.30 69.01 53951.68 88888.00 2008-01-15 16:59:51.401 015 17409.28 69.03 53951.69 88888.00 2008-01-15 16:59:51.901 015 17409.21 69.03 53951.70 88888.00 2008-01-15 16:59:52.401 015 17409.20 69.09 53951.77 88888.00 2008-01-15 16:59:52.901 015 17409.24 69.13 53951.71 88888.00 2008-01-15 16:59:53.401 015 17409.27 69.06 53951.65 88888.00 2008-01-15 16:59:53.901 015 17409.34 69.09 53951.61 88888.00 2008-01-15 16:59:54.401 015 17409.42 69.13 53951.67 88888.00 2008-01-15 16:59:54.901 015 17409.45 69.20 53951.70 88888.00 2008-01-15 16:59:55.401 015 17409.51 69.21 53951.59 88888.00 2008-01-15 16:59:55.901 015 17409.50 69.21 53951.50 88888.00 2008-01-15 16:59:56.401 015 17409.52 69.24 53951.54 88888.00 2008-01-15 16:59:56.901 015 17409.60 69.23 53951.49 88888.00 2008-01-15 16:59:57.401 015 17409.58 69.30 53951.53 88888.00 2008-01-15 16:59:57.901 015 17409.59 69.39 53951.55 88888.00 2008-01-15 16:59:58.401 015 17409.66 69.43 53951.54 88888.00 2008-01-15 16:59:58.901 015 17409.65 69.48 53951.47 88888.00 2008-01-15 16:59:59.401 015 17409.64 69.54 53951.49 88888.00 2008-01-15 16:59:59.901 015 17409.72 69.64 53951.60 88888.00 2008-01-15 17:00:00.401 015 17409.71 69.68 53951.55 88888.00 2008-01-15 17:00:00.901 015 17409.59 69.66 53951.55 88888.00 2008-01-15 17:00:01.401 015 17409.60 69.66 53951.55 88888.00 2008-01-15 17:00:01.901 015 17409.71 69.73 53951.61 88888.00 2008-01-15 17:00:02.401 015 17409.69 69.81 53951.49 88888.00 2008-01-15 17:00:02.901 015 17409.69 69.77 53951.44 88888.00 2008-01-15 17:00:03.401 015 17409.73 69.79 53951.43 88888.00 2008-01-15 17:00:03.901 015 17409.71 69.83 53951.44 88888.00 2008-01-15 17:00:04.401 015 17409.74 69.81 53951.46 88888.00 2008-01-15 17:00:04.901 015 17409.73 69.76 53951.49 88888.00 2008-01-15 17:00:05.401 015 17409.66 69.76 53951.46 88888.00 2008-01-15 17:00:05.901 015 17409.64 69.83 53951.45 88888.00 2008-01-15 17:00:06.401 015 17409.64 69.77 53951.41 88888.00 2008-01-15 17:00:06.901 015 17409.62 69.78 53951.38 88888.00 2008-01-15 17:00:07.401 015 17409.58 69.75 53951.39 88888.00 2008-01-15 17:00:07.901 015 17409.56 69.75 53951.42 88888.00 2008-01-15 17:00:08.401 015 17409.58 69.76 53951.41 88888.00 2008-01-15 17:00:08.901 015 17409.58 69.74 53951.57 88888.00 2008-01-15 17:00:09.401 015 17409.54 69.74 53951.48 88888.00 2008-01-15 17:00:09.901 015 17409.51 69.75 53951.50 88888.00 2008-01-15 17:00:10.401 015 17409.42 69.81 53951.54 88888.00 2008-01-15 17:00:10.901 015 17409.33 69.74 53951.56 88888.00 2008-01-15 17:00:11.401 015 17409.29 69.69 53951.61 88888.00 2008-01-15 17:00:11.901 015 17409.28 69.70 53951.61 88888.00 2008-01-15 17:00:12.401 015 17409.21 69.68 53951.58 88888.00 2008-01-15 17:00:12.901 015 17409.12 69.68 53951.55 88888.00 2008-01-15 17:00:13.401 015 17409.03 69.58 53951.61 88888.00 2008-01-15 17:00:13.901 015 17409.03 69.57 53951.70 88888.00 2008-01-15 17:00:14.401 015 17409.09 69.54 53951.67 88888.00 2008-01-15 17:00:14.901 015 17409.12 69.49 53951.56 88888.00 2008-01-15 17:00:15.401 015 17409.10 69.48 53951.50 88888.00 2008-01-15 17:00:15.901 015 17409.11 69.46 53951.48 88888.00 2008-01-15 17:00:16.401 015 17409.04 69.44 53951.54 88888.00 2008-01-15 17:00:16.901 015 17409.03 69.46 53951.65 88888.00 2008-01-15 17:00:17.401 015 17409.10 69.52 53951.66 88888.00 2008-01-15 17:00:17.901 015 17409.11 69.48 53951.57 88888.00 2008-01-15 17:00:18.401 015 17409.23 69.44 53951.56 88888.00 2008-01-15 17:00:18.901 015 17409.39 69.43 53951.60 88888.00 2008-01-15 17:00:19.401 015 17409.35 69.46 53951.59 88888.00 2008-01-15 17:00:19.901 015 17409.44 69.43 53951.61 88888.00 2008-01-15 17:00:20.401 015 17409.48 69.49 53951.50 88888.00 2008-01-15 17:00:20.901 015 17409.50 69.57 53951.46 88888.00 2008-01-15 17:00:21.401 015 17409.52 69.63 53951.50 88888.00 2008-01-15 17:00:21.901 015 17409.64 69.66 53951.44 88888.00 2008-01-15 17:00:22.401 015 17409.63 69.67 53951.55 88888.00 2008-01-15 17:00:22.901 015 17409.63 69.66 53951.59 88888.00 2008-01-15 17:00:23.401 015 17409.65 69.78 53951.53 88888.00 2008-01-15 17:00:23.901 015 17409.61 69.83 53951.49 88888.00 2008-01-15 17:00:24.401 015 17409.59 69.88 53951.52 88888.00 2008-01-15 17:00:24.901 015 17409.58 69.91 53951.58 88888.00 2008-01-15 17:00:25.401 015 17409.52 69.94 53951.62 88888.00 2008-01-15 17:00:25.901 015 17409.41 70.04 53951.64 88888.00 2008-01-15 17:00:26.401 015 17409.30 70.09 53951.59 88888.00 2008-01-15 17:00:26.901 015 17409.21 70.12 53951.67 88888.00 2008-01-15 17:00:27.401 015 17409.19 70.16 53951.67 88888.00 2008-01-15 17:00:27.901 015 17409.15 70.19 53951.64 88888.00 2008-01-15 17:00:28.401 015 17409.08 70.25 53951.55 88888.00 2008-01-15 17:00:28.901 015 17408.99 70.24 53951.61 88888.00 2008-01-15 17:00:29.401 015 17408.88 70.14 53951.66 88888.00 2008-01-15 17:00:29.901 015 17408.89 70.16 53951.64 88888.00 2008-01-15 17:00:30.401 015 17408.76 70.23 53951.56 88888.00 2008-01-15 17:00:30.901 015 17408.66 70.26 53951.58 88888.00 2008-01-15 17:00:31.401 015 17408.71 70.32 53951.59 88888.00 2008-01-15 17:00:31.901 015 17408.78 70.34 53951.62 88888.00 2008-01-15 17:00:32.401 015 17408.76 70.34 53951.64 88888.00 2008-01-15 17:00:32.901 015 17408.78 70.34 53951.61 88888.00 2008-01-15 17:00:33.401 015 17408.85 70.34 53951.65 88888.00 2008-01-15 17:00:33.901 015 17408.97 70.30 53951.67 88888.00 2008-01-15 17:00:34.401 015 17409.05 70.38 53951.72 88888.00 2008-01-15 17:00:34.901 015 17409.12 70.44 53951.73 88888.00 2008-01-15 17:00:35.401 015 17409.18 70.45 53951.76 88888.00 2008-01-15 17:00:35.901 015 17409.25 70.40 53951.70 88888.00 2008-01-15 17:00:36.401 015 17409.31 70.43 53951.73 88888.00 2008-01-15 17:00:36.901 015 17409.39 70.46 53951.65 88888.00 2008-01-15 17:00:37.401 015 17409.39 70.46 53951.67 88888.00 2008-01-15 17:00:37.901 015 17409.44 70.51 53951.59 88888.00 2008-01-15 17:00:38.401 015 17409.51 70.54 53951.67 88888.00 2008-01-15 17:00:38.901 015 17409.59 70.43 53951.70 88888.00 2008-01-15 17:00:39.401 015 17409.70 70.35 53951.61 88888.00 2008-01-15 17:00:39.901 015 17409.83 70.34 53951.58 88888.00 2008-01-15 17:00:40.401 015 17409.87 70.43 53951.45 88888.00 2008-01-15 17:00:40.901 015 17409.84 70.48 53951.49 88888.00 2008-01-15 17:00:41.401 015 17409.82 70.46 53951.47 88888.00 2008-01-15 17:00:41.901 015 17409.89 70.44 53951.45 88888.00 2008-01-15 17:00:42.401 015 17409.92 70.45 53951.42 88888.00 2008-01-15 17:00:42.901 015 17409.89 70.42 53951.38 88888.00 2008-01-15 17:00:43.401 015 17409.94 70.38 53951.38 88888.00 2008-01-15 17:00:43.901 015 17410.00 70.40 53951.42 88888.00 2008-01-15 17:00:44.401 015 17410.07 70.46 53951.43 88888.00 2008-01-15 17:00:44.901 015 17410.12 70.50 53951.37 88888.00 2008-01-15 17:00:45.401 015 17410.13 70.45 53951.37 88888.00 2008-01-15 17:00:45.901 015 17410.07 70.43 53951.41 88888.00 2008-01-15 17:00:46.401 015 17410.12 70.43 53951.34 88888.00 2008-01-15 17:00:46.901 015 17410.16 70.38 53951.39 88888.00 2008-01-15 17:00:47.401 015 17410.15 70.36 53951.39 88888.00 2008-01-15 17:00:47.901 015 17410.12 70.37 53951.34 88888.00 2008-01-15 17:00:48.401 015 17410.05 70.32 53951.38 88888.00 2008-01-15 17:00:48.901 015 17410.03 70.32 53951.43 88888.00 2008-01-15 17:00:49.401 015 17410.07 70.37 53951.45 88888.00 2008-01-15 17:00:49.901 015 17410.01 70.34 53951.33 88888.00 2008-01-15 17:00:50.401 015 17410.01 70.30 53951.25 88888.00 2008-01-15 17:00:50.901 015 17410.03 70.40 53951.22 88888.00 2008-01-15 17:00:51.401 015 17410.06 70.44 53951.25 88888.00 2008-01-15 17:00:51.901 015 17409.99 70.35 53951.31 88888.00 2008-01-15 17:00:52.401 015 17409.91 70.26 53951.44 88888.00 2008-01-15 17:00:52.901 015 17409.97 70.28 53951.48 88888.00 2008-01-15 17:00:53.401 015 17409.96 70.25 53951.52 88888.00 2008-01-15 17:00:53.901 015 17409.85 70.28 53951.55 88888.00 2008-01-15 17:00:54.401 015 17409.80 70.28 53951.47 88888.00 2008-01-15 17:00:54.901 015 17409.78 70.19 53951.43 88888.00 2008-01-15 17:00:55.401 015 17409.74 70.11 53951.45 88888.00 2008-01-15 17:00:55.901 015 17409.64 70.09 53951.49 88888.00 2008-01-15 17:00:56.401 015 17409.61 70.06 53951.52 88888.00 2008-01-15 17:00:56.901 015 17409.65 69.94 53951.55 88888.00 2008-01-15 17:00:57.401 015 17409.61 69.82 53951.56 88888.00 2008-01-15 17:00:57.901 015 17409.64 69.78 53951.48 88888.00 2008-01-15 17:00:58.401 015 17409.74 69.70 53951.44 88888.00 2008-01-15 17:00:58.901 015 17409.65 69.66 53951.48 88888.00 2008-01-15 17:00:59.401 015 17409.58 69.59 53951.52 88888.00 2008-01-15 17:00:59.901 015 17409.60 69.57 53951.47 88888.00 2008-01-15 17:01:00.401 015 17409.56 69.53 53951.44 88888.00 2008-01-15 17:01:00.901 015 17409.55 69.52 53951.49 88888.00 2008-01-15 17:01:01.401 015 17409.55 69.52 53951.60 88888.00 2008-01-15 17:01:01.901 015 17409.56 69.57 53951.59 88888.00 2008-01-15 17:01:02.401 015 17409.52 69.62 53951.49 88888.00 2008-01-15 17:01:02.901 015 17409.45 69.60 53951.59 88888.00 2008-01-15 17:01:03.401 015 17409.42 69.66 53951.67 88888.00 2008-01-15 17:01:03.901 015 17409.53 69.63 53951.65 88888.00 2008-01-15 17:01:04.401 015 17409.46 69.60 53951.59 88888.00 2008-01-15 17:01:04.901 015 17409.33 69.62 53951.52 88888.00 2008-01-15 17:01:05.408 015 17409.24 69.67 53951.61 88888.00 2008-01-15 17:01:05.908 015 17409.21 69.69 53951.73 88888.00 2008-01-15 17:01:06.408 015 17409.21 69.77 53951.81 88888.00 2008-01-15 17:01:06.908 015 17409.12 69.84 53951.83 88888.00 2008-01-15 17:01:07.408 015 17409.03 69.84 53951.77 88888.00 2008-01-15 17:01:07.908 015 17409.04 69.89 53951.76 88888.00 2008-01-15 17:01:08.408 015 17409.07 69.97 53951.64 88888.00 2008-01-15 17:01:08.908 015 17408.97 70.07 53951.67 88888.00 2008-01-15 17:01:09.408 015 17408.93 70.12 53951.91 88888.00 2008-01-15 17:01:09.908 015 17408.89 70.14 53951.86 88888.00 2008-01-15 17:01:10.408 015 17408.93 70.15 53951.79 88888.00 2008-01-15 17:01:10.908 015 17408.90 70.22 53951.73 88888.00 2008-01-15 17:01:11.408 015 17408.92 70.19 53951.80 88888.00 2008-01-15 17:01:11.908 015 17408.91 70.23 53951.79 88888.00 2008-01-15 17:01:12.408 015 17408.91 70.23 53951.66 88888.00 2008-01-15 17:01:12.908 015 17408.91 70.23 53951.71 88888.00 2008-01-15 17:01:13.408 015 17408.90 70.17 53951.66 88888.00 2008-01-15 17:01:13.908 015 17408.91 70.17 53951.64 88888.00 2008-01-15 17:01:14.408 015 17408.95 70.17 53951.67 88888.00 2008-01-15 17:01:14.908 015 17408.94 70.12 53951.68 88888.00 2008-01-15 17:01:15.408 015 17408.89 70.07 53951.60 88888.00 2008-01-15 17:01:15.908 015 17408.85 69.96 53951.62 88888.00 2008-01-15 17:01:16.408 015 17408.91 70.03 53951.71 88888.00 2008-01-15 17:01:16.908 015 17408.91 70.06 53951.66 88888.00 2008-01-15 17:01:17.408 015 17409.01 69.95 53951.50 88888.00 2008-01-15 17:01:17.908 015 17409.04 69.91 53951.47 88888.00 2008-01-15 17:01:18.408 015 17409.09 69.94 53951.57 88888.00 2008-01-15 17:01:18.908 015 17409.14 69.96 53951.65 88888.00 2008-01-15 17:01:19.408 015 17409.17 69.95 53951.67 88888.00 2008-01-15 17:01:19.908 015 17409.12 69.96 53951.64 88888.00 2008-01-15 17:01:20.408 015 17409.09 70.01 53951.58 88888.00 2008-01-15 17:01:20.908 015 17409.15 70.06 53951.54 88888.00 2008-01-15 17:01:21.408 015 17409.21 70.02 53951.58 88888.00 2008-01-15 17:01:21.908 015 17409.21 70.03 53951.59 88888.00 2008-01-15 17:01:22.408 015 17409.28 69.98 53951.62 88888.00 2008-01-15 17:01:22.908 015 17409.31 70.01 53951.55 88888.00 2008-01-15 17:01:23.408 015 17409.31 70.03 53951.59 88888.00 2008-01-15 17:01:23.908 015 17409.33 70.06 53951.56 88888.00 2008-01-15 17:01:24.408 015 17409.22 70.08 53951.59 88888.00 2008-01-15 17:01:24.908 015 17409.15 70.17 53951.69 88888.00 2008-01-15 17:01:25.408 015 17409.21 70.12 53951.68 88888.00 2008-01-15 17:01:25.908 015 17409.22 70.06 53951.64 88888.00 2008-01-15 17:01:26.408 015 17409.22 70.07 53951.66 88888.00 2008-01-15 17:01:26.908 015 17409.25 70.05 53951.71 88888.00 2008-01-15 17:01:27.408 015 17409.23 70.03 53951.68 88888.00 2008-01-15 17:01:27.908 015 17409.18 70.02 53951.54 88888.00 2008-01-15 17:01:28.408 015 17409.14 69.99 53951.48 88888.00 2008-01-15 17:01:28.908 015 17409.13 69.97 53951.53 88888.00 2008-01-15 17:01:29.408 015 17409.13 69.96 53951.44 88888.00 2008-01-15 17:01:29.908 015 17409.13 69.94 53951.50 88888.00 2008-01-15 17:01:30.408 015 17409.20 69.91 53951.61 88888.00 2008-01-15 17:01:30.908 015 17409.23 69.95 53951.56 88888.00 2008-01-15 17:01:31.408 015 17409.23 69.89 53951.49 88888.00 2008-01-15 17:01:31.908 015 17409.21 69.83 53951.52 88888.00 2008-01-15 17:01:32.408 015 17409.24 69.75 53951.62 88888.00 2008-01-15 17:01:32.908 015 17409.29 69.72 53951.57 88888.00 2008-01-15 17:01:33.408 015 17409.30 69.64 53951.65 88888.00 2008-01-15 17:01:33.908 015 17409.28 69.55 53951.73 88888.00 2008-01-15 17:01:34.408 015 17409.28 69.50 53951.81 88888.00 2008-01-15 17:01:34.908 015 17409.28 69.40 53951.82 88888.00 2008-01-15 17:01:35.408 015 17409.20 69.34 53951.70 88888.00 2008-01-15 17:01:35.908 015 17409.21 69.29 53951.67 88888.00 2008-01-15 17:01:36.408 015 17409.22 69.37 53951.72 88888.00 2008-01-15 17:01:36.908 015 17409.27 69.27 53951.82 88888.00 2008-01-15 17:01:37.408 015 17409.22 69.24 53951.80 88888.00 2008-01-15 17:01:37.908 015 17409.22 69.14 53951.75 88888.00 2008-01-15 17:01:38.408 015 17409.24 68.92 53951.75 88888.00 2008-01-15 17:01:38.908 015 17409.21 68.78 53951.69 88888.00 2008-01-15 17:01:39.408 015 17409.13 68.74 53951.67 88888.00 2008-01-15 17:01:39.908 015 17409.10 68.70 53951.60 88888.00 2008-01-15 17:01:40.408 015 17409.15 68.61 53951.59 88888.00 2008-01-15 17:01:40.908 015 17409.19 68.61 53951.60 88888.00 2008-01-15 17:01:41.408 015 17409.20 68.48 53951.50 88888.00 2008-01-15 17:01:41.908 015 17409.23 68.33 53951.56 88888.00 2008-01-15 17:01:42.408 015 17409.28 68.32 53951.58 88888.00 2008-01-15 17:01:42.908 015 17409.34 68.26 53951.61 88888.00 2008-01-15 17:01:43.408 015 17409.41 68.19 53951.67 88888.00 2008-01-15 17:01:43.908 015 17409.33 68.16 53951.65 88888.00 2008-01-15 17:01:44.408 015 17409.38 68.06 53951.68 88888.00 2008-01-15 17:01:44.908 015 17409.49 67.98 53951.68 88888.00 2008-01-15 17:01:45.408 015 17409.50 67.90 53951.73 88888.00 2008-01-15 17:01:45.908 015 17409.48 67.92 53951.73 88888.00 2008-01-15 17:01:46.408 015 17409.63 67.90 53951.72 88888.00 2008-01-15 17:01:46.908 015 17409.73 67.81 53951.77 88888.00 2008-01-15 17:01:47.408 015 17409.68 67.74 53951.77 88888.00 2008-01-15 17:01:47.908 015 17409.65 67.75 53951.79 88888.00 2008-01-15 17:01:48.408 015 17409.76 67.82 53951.84 88888.00 2008-01-15 17:01:48.908 015 17409.90 67.79 53951.81 88888.00 2008-01-15 17:01:49.408 015 17409.85 67.80 53951.81 88888.00 2008-01-15 17:01:49.908 015 17409.87 67.80 53951.81 88888.00 2008-01-15 17:01:50.408 015 17409.85 67.79 53951.73 88888.00 2008-01-15 17:01:50.908 015 17409.86 67.86 53951.83 88888.00 2008-01-15 17:01:51.408 015 17409.91 67.86 53951.76 88888.00 2008-01-15 17:01:51.908 015 17409.82 67.87 53951.73 88888.00 2008-01-15 17:01:52.408 015 17409.83 67.87 53951.64 88888.00 2008-01-15 17:01:52.908 015 17409.80 67.86 53951.58 88888.00 2008-01-15 17:01:53.408 015 17409.70 67.82 53951.64 88888.00 2008-01-15 17:01:53.908 015 17409.71 67.84 53951.68 88888.00 2008-01-15 17:01:54.408 015 17409.58 67.88 53951.72 88888.00 2008-01-15 17:01:54.908 015 17409.46 67.82 53951.84 88888.00 2008-01-15 17:01:55.408 015 17409.42 67.83 53951.80 88888.00 2008-01-15 17:01:55.908 015 17409.39 67.83 53951.73 88888.00 2008-01-15 17:01:56.408 015 17409.39 67.77 53951.69 88888.00 2008-01-15 17:01:56.908 015 17409.40 67.74 53951.73 88888.00 2008-01-15 17:01:57.408 015 17409.40 67.81 53951.72 88888.00 2008-01-15 17:01:57.908 015 17409.40 67.78 53951.70 88888.00 2008-01-15 17:01:58.408 015 17409.42 67.77 53951.69 88888.00 2008-01-15 17:01:58.908 015 17409.36 67.73 53951.71 88888.00 2008-01-15 17:01:59.408 015 17409.34 67.73 53951.80 88888.00 2008-01-15 17:01:59.908 015 17409.35 67.69 53951.76 88888.00 2008-01-15 17:02:00.408 015 17409.36 67.57 53951.66 88888.00 2008-01-15 17:02:00.908 015 17409.39 67.55 53951.69 88888.00 2008-01-15 17:02:01.408 015 17409.33 67.50 53951.71 88888.00 2008-01-15 17:02:01.908 015 17409.39 67.45 53951.65 88888.00 2008-01-15 17:02:02.408 015 17409.44 67.35 53951.62 88888.00 2008-01-15 17:02:02.908 015 17409.35 67.33 53951.61 88888.00 2008-01-15 17:02:03.408 015 17409.36 67.34 53951.58 88888.00 2008-01-15 17:02:03.908 015 17409.41 67.35 53951.67 88888.00 2008-01-15 17:02:04.408 015 17409.46 67.36 53951.65 88888.00 2008-01-15 17:02:04.908 015 17409.42 67.39 53951.70 88888.00 2008-01-15 17:02:05.408 015 17409.48 67.34 53951.76 88888.00 2008-01-15 17:02:05.908 015 17409.50 67.34 53951.77 88888.00 2008-01-15 17:02:06.408 015 17409.52 67.35 53951.71 88888.00 2008-01-15 17:02:06.908 015 17409.60 67.30 53951.70 88888.00 2008-01-15 17:02:07.408 015 17409.62 67.29 53951.72 88888.00 2008-01-15 17:02:07.908 015 17409.72 67.35 53951.65 88888.00 2008-01-15 17:02:08.408 015 17409.65 67.35 53951.64 88888.00 2008-01-15 17:02:08.908 015 17409.59 67.39 53951.73 88888.00 2008-01-15 17:02:09.408 015 17409.60 67.36 53951.65 88888.00 2008-01-15 17:02:09.908 015 17409.64 67.36 53951.65 88888.00 2008-01-15 17:02:10.408 015 17409.65 67.48 53951.67 88888.00 2008-01-15 17:02:10.908 015 17409.68 67.55 53951.62 88888.00 2008-01-15 17:02:11.408 015 17409.70 67.62 53951.62 88888.00 2008-01-15 17:02:11.908 015 17409.74 67.61 53951.59 88888.00 2008-01-15 17:02:12.408 015 17409.73 67.59 53951.59 88888.00 2008-01-15 17:02:12.908 015 17409.75 67.68 53951.61 88888.00 2008-01-15 17:02:13.408 015 17409.81 67.75 53951.66 88888.00 2008-01-15 17:02:13.908 015 17409.75 67.75 53951.62 88888.00 2008-01-15 17:02:14.408 015 17409.75 67.82 53951.61 88888.00 2008-01-15 17:02:14.908 015 17409.72 67.84 53951.58 88888.00 2008-01-15 17:02:15.408 015 17409.70 67.82 53951.56 88888.00 2008-01-15 17:02:15.908 015 17409.65 67.88 53951.61 88888.00 2008-01-15 17:02:16.408 015 17409.64 67.88 53951.59 88888.00 2008-01-15 17:02:16.908 015 17409.70 67.89 53951.66 88888.00 2008-01-15 17:02:17.408 015 17409.70 67.92 53951.64 88888.00 2008-01-15 17:02:17.908 015 17409.66 67.88 53951.64 88888.00 2008-01-15 17:02:18.408 015 17409.68 67.81 53951.72 88888.00 2008-01-15 17:02:18.908 015 17409.66 67.77 53951.75 88888.00 2008-01-15 17:02:19.408 015 17409.73 67.78 53951.71 88888.00 2008-01-15 17:02:19.908 015 17409.74 67.79 53951.65 88888.00 2008-01-15 17:02:20.408 015 17409.76 67.73 53951.59 88888.00 2008-01-15 17:02:20.908 015 17409.78 67.71 53951.67 88888.00 2008-01-15 17:02:21.408 015 17409.85 67.75 53951.69 88888.00 2008-01-15 17:02:21.908 015 17409.86 67.70 53951.60 88888.00 2008-01-15 17:02:22.408 015 17409.87 67.68 53951.59 88888.00 2008-01-15 17:02:22.908 015 17409.79 67.70 53951.52 88888.00 2008-01-15 17:02:23.408 015 17409.79 67.64 53951.49 88888.00 2008-01-15 17:02:23.908 015 17409.86 67.55 53951.53 88888.00 2008-01-15 17:02:24.408 015 17409.91 67.53 53951.52 88888.00 2008-01-15 17:02:24.908 015 17409.93 67.44 53951.58 88888.00 2008-01-15 17:02:25.408 015 17409.90 67.39 53951.56 88888.00 2008-01-15 17:02:25.908 015 17409.91 67.40 53951.50 88888.00 2008-01-15 17:02:26.408 015 17409.99 67.34 53951.52 88888.00 2008-01-15 17:02:26.908 015 17409.99 67.40 53951.52 88888.00 2008-01-15 17:02:27.408 015 17410.06 67.38 53951.56 88888.00 2008-01-15 17:02:27.908 015 17410.04 67.36 53951.58 88888.00 2008-01-15 17:02:28.408 015 17410.03 67.34 53951.50 88888.00 2008-01-15 17:02:28.908 015 17410.06 67.30 53951.50 88888.00 2008-01-15 17:02:29.408 015 17410.09 67.25 53951.45 88888.00 2008-01-15 17:02:29.908 015 17410.05 67.32 53951.42 88888.00 2008-01-15 17:02:30.408 015 17410.09 67.33 53951.47 88888.00 2008-01-15 17:02:30.908 015 17410.07 67.36 53951.55 88888.00 2008-01-15 17:02:31.408 015 17410.07 67.43 53951.54 88888.00 2008-01-15 17:02:31.908 015 17410.05 67.49 53951.52 88888.00 2008-01-15 17:02:32.408 015 17410.03 67.50 53951.48 88888.00 2008-01-15 17:02:32.908 015 17409.94 67.53 53951.43 88888.00 2008-01-15 17:02:33.408 015 17410.04 67.53 53951.46 88888.00 2008-01-15 17:02:33.908 015 17410.03 67.52 53951.54 88888.00 2008-01-15 17:02:34.408 015 17410.02 67.57 53951.47 88888.00 2008-01-15 17:02:34.908 015 17410.02 67.59 53951.42 88888.00 2008-01-15 17:02:35.408 015 17410.07 67.68 53951.49 88888.00 2008-01-15 17:02:35.908 015 17410.12 67.72 53951.49 88888.00 2008-01-15 17:02:36.408 015 17410.16 67.72 53951.45 88888.00 2008-01-15 17:02:36.908 015 17410.20 67.68 53951.50 88888.00 2008-01-15 17:02:37.408 015 17410.22 67.70 53951.53 88888.00 2008-01-15 17:02:37.908 015 17410.20 67.75 53951.54 88888.00 2008-01-15 17:02:38.408 015 17410.24 67.72 53951.55 88888.00 2008-01-15 17:02:38.908 015 17410.29 67.68 53951.58 88888.00 2008-01-15 17:02:39.408 015 17410.46 67.69 53951.62 88888.00 2008-01-15 17:02:39.908 015 17410.48 67.60 53951.64 88888.00 2008-01-15 17:02:40.408 015 17410.51 67.65 53951.58 88888.00 2008-01-15 17:02:40.908 015 17410.45 67.57 53951.52 88888.00 2008-01-15 17:02:41.408 015 17410.45 67.52 53951.54 88888.00 2008-01-15 17:02:41.908 015 17410.54 67.52 53951.56 88888.00 2008-01-15 17:02:42.408 015 17410.57 67.47 53951.44 88888.00 2008-01-15 17:02:42.908 015 17410.55 67.41 53951.36 88888.00 2008-01-15 17:02:43.408 015 17410.61 67.31 53951.39 88888.00 2008-01-15 17:02:43.908 015 17410.61 67.23 53951.46 88888.00 2008-01-15 17:02:44.408 015 17410.66 67.14 53951.46 88888.00 2008-01-15 17:02:44.908 015 17410.72 67.09 53951.58 88888.00 2008-01-15 17:02:45.408 015 17410.76 67.06 53951.60 88888.00 2008-01-15 17:02:45.908 015 17410.80 67.08 53951.48 88888.00 2008-01-15 17:02:46.408 015 17410.77 66.97 53951.54 88888.00 2008-01-15 17:02:46.908 015 17410.76 66.96 53951.62 88888.00 2008-01-15 17:02:47.408 015 17410.80 67.00 53951.72 88888.00 2008-01-15 17:02:47.908 015 17410.75 66.91 53951.68 88888.00 2008-01-15 17:02:48.408 015 17410.81 66.85 53951.66 88888.00 2008-01-15 17:02:48.908 015 17410.91 66.84 53951.62 88888.00 2008-01-15 17:02:49.408 015 17410.87 66.83 53951.67 88888.00 2008-01-15 17:02:49.908 015 17410.96 66.81 53951.67 88888.00 2008-01-15 17:02:50.408 015 17410.94 66.79 53951.61 88888.00 2008-01-15 17:02:50.908 015 17410.96 66.76 53951.54 88888.00 2008-01-15 17:02:51.408 015 17410.98 66.82 53951.55 88888.00 2008-01-15 17:02:51.908 015 17411.05 66.76 53951.62 88888.00 2008-01-15 17:02:52.408 015 17411.04 66.75 53951.61 88888.00 2008-01-15 17:02:52.908 015 17411.01 66.83 53951.58 88888.00 2008-01-15 17:02:53.408 015 17410.99 66.81 53951.56 88888.00 2008-01-15 17:02:53.908 015 17410.96 66.83 53951.59 88888.00 2008-01-15 17:02:54.408 015 17410.96 66.82 53951.59 88888.00 2008-01-15 17:02:54.908 015 17410.94 66.82 53951.61 88888.00 2008-01-15 17:02:55.408 015 17410.91 66.84 53951.56 88888.00 2008-01-15 17:02:55.908 015 17410.82 66.80 53951.56 88888.00 2008-01-15 17:02:56.408 015 17410.84 66.85 53951.52 88888.00 2008-01-15 17:02:56.908 015 17410.83 66.90 53951.47 88888.00 2008-01-15 17:02:57.408 015 17410.77 66.80 53951.49 88888.00 2008-01-15 17:02:57.908 015 17410.78 66.81 53951.60 88888.00 2008-01-15 17:02:58.408 015 17410.70 66.82 53951.70 88888.00 2008-01-15 17:02:58.908 015 17410.67 66.84 53951.72 88888.00 2008-01-15 17:02:59.408 015 17410.76 66.82 53951.78 88888.00 2008-01-15 17:02:59.908 015 17410.71 66.79 53951.79 88888.00 2008-01-15 17:03:00.408 015 17410.66 66.76 53951.72 88888.00 2008-01-15 17:03:00.908 015 17410.60 66.80 53951.70 88888.00 2008-01-15 17:03:01.408 015 17410.63 66.76 53951.69 88888.00 2008-01-15 17:03:01.908 015 17410.57 66.77 53951.67 88888.00 2008-01-15 17:03:02.408 015 17410.53 66.77 53951.65 88888.00 2008-01-15 17:03:02.908 015 17410.51 66.76 53951.60 88888.00 2008-01-15 17:03:03.408 015 17410.42 66.75 53951.67 88888.00 2008-01-15 17:03:03.908 015 17410.38 66.77 53951.75 88888.00 2008-01-15 17:03:04.408 015 17410.33 66.80 53951.70 88888.00 2008-01-15 17:03:04.908 015 17410.35 66.80 53951.70 88888.00 2008-01-15 17:03:05.408 015 17410.33 66.82 53951.75 88888.00 2008-01-15 17:03:05.908 015 17410.32 66.81 53951.73 88888.00 2008-01-15 17:03:06.408 015 17410.26 66.79 53951.70 88888.00 2008-01-15 17:03:06.908 015 17410.20 66.77 53951.68 88888.00 2008-01-15 17:03:07.408 015 17410.27 66.76 53951.69 88888.00 2008-01-15 17:03:07.908 015 17410.27 66.76 53951.71 88888.00 2008-01-15 17:03:08.408 015 17410.25 66.76 53951.76 88888.00 2008-01-15 17:03:08.908 015 17410.21 66.73 53951.78 88888.00 2008-01-15 17:03:09.408 015 17410.21 66.74 53951.77 88888.00 2008-01-15 17:03:09.908 015 17410.14 66.73 53951.83 88888.00 2008-01-15 17:03:10.408 015 17410.21 66.64 53951.78 88888.00 2008-01-15 17:03:10.908 015 17410.23 66.67 53951.77 88888.00 2008-01-15 17:03:11.408 015 17410.19 66.83 53951.83 88888.00 2008-01-15 17:03:11.908 015 17410.15 66.82 53951.92 88888.00 2008-01-15 17:03:12.408 015 17410.21 66.76 53952.00 88888.00 2008-01-15 17:03:12.908 015 17410.21 66.75 53951.99 88888.00 2008-01-15 17:03:13.408 015 17410.19 66.76 53951.92 88888.00 2008-01-15 17:03:13.908 015 17410.19 66.75 53951.84 88888.00 2008-01-15 17:03:14.408 015 17410.15 66.76 53951.73 88888.00 2008-01-15 17:03:14.908 015 17410.07 66.84 53951.76 88888.00 2008-01-15 17:03:15.408 015 17410.10 66.85 53951.75 88888.00 2008-01-15 17:03:15.908 015 17410.04 66.84 53951.73 88888.00 2008-01-15 17:03:16.408 015 17410.01 66.90 53951.82 88888.00 2008-01-15 17:03:16.908 015 17410.02 66.89 53951.81 88888.00 2008-01-15 17:03:17.408 015 17410.06 66.90 53951.92 88888.00 2008-01-15 17:03:17.908 015 17410.01 66.96 53951.95 88888.00 2008-01-15 17:03:18.408 015 17409.94 66.97 53952.01 88888.00 2008-01-15 17:03:18.908 015 17409.92 66.99 53952.05 88888.00 2008-01-15 17:03:19.408 015 17409.95 67.01 53952.09 88888.00 2008-01-15 17:03:19.908 015 17409.91 66.97 53952.09 88888.00 2008-01-15 17:03:20.408 015 17409.94 67.00 53952.11 88888.00 2008-01-15 17:03:20.908 015 17409.94 66.97 53952.01 88888.00 2008-01-15 17:03:21.408 015 17409.91 66.94 53952.03 88888.00 2008-01-15 17:03:21.908 015 17409.90 66.94 53952.09 88888.00 2008-01-15 17:03:22.408 015 17409.85 66.97 53952.04 88888.00 2008-01-15 17:03:22.908 015 17409.76 67.02 53952.03 88888.00 2008-01-15 17:03:23.408 015 17409.81 67.00 53952.02 88888.00 2008-01-15 17:03:23.908 015 17409.79 67.01 53952.08 88888.00 2008-01-15 17:03:24.408 015 17409.85 66.97 53952.03 88888.00 2008-01-15 17:03:24.908 015 17409.97 66.93 53952.01 88888.00 2008-01-15 17:03:25.408 015 17409.99 66.92 53952.02 88888.00 2008-01-15 17:03:25.908 015 17409.92 66.94 53952.02 88888.00 2008-01-15 17:03:26.408 015 17409.89 66.92 53952.01 88888.00 2008-01-15 17:03:26.908 015 17409.85 66.95 53951.94 88888.00 2008-01-15 17:03:27.408 015 17409.87 66.86 53951.95 88888.00 2008-01-15 17:03:27.908 015 17409.80 66.83 53951.93 88888.00 2008-01-15 17:03:28.408 015 17409.78 66.84 53951.92 88888.00 2008-01-15 17:03:28.908 015 17409.81 66.76 53951.93 88888.00 2008-01-15 17:03:29.408 015 17409.82 66.79 53951.80 88888.00 2008-01-15 17:03:29.908 015 17409.78 66.81 53951.89 88888.00 2008-01-15 17:03:30.408 015 17409.91 66.79 53951.95 88888.00 2008-01-15 17:03:30.908 015 17409.94 66.73 53951.93 88888.00 2008-01-15 17:03:31.408 015 17409.86 66.65 53951.86 88888.00 2008-01-15 17:03:31.908 015 17409.92 66.66 53951.81 88888.00 2008-01-15 17:03:32.408 015 17409.97 66.62 53951.82 88888.00 2008-01-15 17:03:32.908 015 17409.99 66.62 53951.89 88888.00 2008-01-15 17:03:33.408 015 17410.03 66.64 53951.97 88888.00 2008-01-15 17:03:33.908 015 17410.03 66.58 53951.94 88888.00 2008-01-15 17:03:34.408 015 17410.05 66.48 53951.93 88888.00 2008-01-15 17:03:34.908 015 17410.09 66.54 53951.93 88888.00 2008-01-15 17:03:35.408 015 17410.02 66.48 53951.90 88888.00 2008-01-15 17:03:35.908 015 17409.99 66.51 53951.94 88888.00 2008-01-15 17:03:36.408 015 17410.00 66.47 53951.94 88888.00 2008-01-15 17:03:36.908 015 17410.05 66.41 53951.87 88888.00 2008-01-15 17:03:37.408 015 17410.11 66.41 53951.83 88888.00 2008-01-15 17:03:37.908 015 17410.07 66.37 53951.81 88888.00 2008-01-15 17:03:38.408 015 17410.07 66.34 53951.86 88888.00 2008-01-15 17:03:38.908 015 17410.14 66.38 53951.87 88888.00 2008-01-15 17:03:39.408 015 17410.25 66.46 53951.88 88888.00 2008-01-15 17:03:39.908 015 17410.25 66.43 53951.89 88888.00 2008-01-15 17:03:40.405 015 17410.17 66.38 53951.95 88888.00 2008-01-15 17:03:40.905 015 17410.22 66.40 53951.90 88888.00 2008-01-15 17:03:41.405 015 17410.21 66.35 53951.83 88888.00 2008-01-15 17:03:41.905 015 17410.24 66.33 53951.80 88888.00 2008-01-15 17:03:42.405 015 17410.29 66.35 53951.82 88888.00 2008-01-15 17:03:42.905 015 17410.40 66.30 53951.80 88888.00 2008-01-15 17:03:43.405 015 17410.38 66.33 53951.79 88888.00 2008-01-15 17:03:43.905 015 17410.38 66.38 53951.83 88888.00 2008-01-15 17:03:44.405 015 17410.36 66.33 53951.81 88888.00 2008-01-15 17:03:44.905 015 17410.36 66.28 53951.82 88888.00 2008-01-15 17:03:45.405 015 17410.45 66.24 53951.93 88888.00 2008-01-15 17:03:45.905 015 17410.44 66.22 53951.92 88888.00 2008-01-15 17:03:46.405 015 17410.43 66.30 53951.80 88888.00 2008-01-15 17:03:46.905 015 17410.50 66.28 53951.80 88888.00 2008-01-15 17:03:47.405 015 17410.51 66.27 53951.92 88888.00 2008-01-15 17:03:47.905 015 17410.62 66.23 53951.94 88888.00 2008-01-15 17:03:48.405 015 17410.75 66.24 53951.84 88888.00 2008-01-15 17:03:48.905 015 17410.78 66.21 53951.79 88888.00 2008-01-15 17:03:49.405 015 17410.81 66.18 53951.79 88888.00 2008-01-15 17:03:49.905 015 17410.77 66.16 53951.79 88888.00 2008-01-15 17:03:50.405 015 17410.75 66.13 53951.79 88888.00 2008-01-15 17:03:50.905 015 17410.85 66.08 53951.78 88888.00 2008-01-15 17:03:51.405 015 17410.87 66.07 53951.81 88888.00 2008-01-15 17:03:51.905 015 17410.84 66.04 53951.79 88888.00 2008-01-15 17:03:52.405 015 17410.89 66.02 53951.82 88888.00 2008-01-15 17:03:52.905 015 17410.94 65.96 53951.84 88888.00 2008-01-15 17:03:53.405 015 17410.92 65.98 53951.84 88888.00 2008-01-15 17:03:53.905 015 17410.98 65.93 53951.88 88888.00 2008-01-15 17:03:54.405 015 17411.04 65.91 53951.89 88888.00 2008-01-15 17:03:54.905 015 17411.11 65.91 53951.78 88888.00 2008-01-15 17:03:55.405 015 17411.12 65.92 53951.73 88888.00 2008-01-15 17:03:55.905 015 17411.08 65.91 53951.76 88888.00 2008-01-15 17:03:56.405 015 17411.11 65.87 53951.76 88888.00 2008-01-15 17:03:56.905 015 17411.16 65.83 53951.68 88888.00 2008-01-15 17:03:57.405 015 17411.16 65.77 53951.70 88888.00 2008-01-15 17:03:57.905 015 17411.22 65.78 53951.67 88888.00 2008-01-15 17:03:58.405 015 17411.36 65.83 53951.58 88888.00 2008-01-15 17:03:58.905 015 17411.37 65.78 53951.62 88888.00 2008-01-15 17:03:59.405 015 17411.34 65.79 53951.61 88888.00 2008-01-15 17:03:59.905 015 17411.38 65.82 53951.59 88888.00 2008-01-15 17:04:00.405 015 17411.38 65.75 53951.67 88888.00 2008-01-15 17:04:00.905 015 17411.46 65.84 53951.58 88888.00 2008-01-15 17:04:01.405 015 17411.49 65.76 53951.68 88888.00 2008-01-15 17:04:01.905 015 17411.50 65.85 53951.67 88888.00 2008-01-15 17:04:02.405 015 17411.55 65.86 53951.70 88888.00 2008-01-15 17:04:02.905 015 17411.63 65.87 53951.68 88888.00 2008-01-15 17:04:03.405 015 17411.66 65.85 53951.70 88888.00 2008-01-15 17:04:03.905 015 17411.69 65.89 53951.75 88888.00 2008-01-15 17:04:04.405 015 17411.78 65.94 53951.78 88888.00 2008-01-15 17:04:04.905 015 17411.85 65.93 53951.79 88888.00 2008-01-15 17:04:05.405 015 17411.75 65.89 53951.80 88888.00 2008-01-15 17:04:05.905 015 17411.69 65.89 53951.77 88888.00 2008-01-15 17:04:06.405 015 17411.69 65.93 53951.75 88888.00 2008-01-15 17:04:06.905 015 17411.78 65.92 53951.75 88888.00 2008-01-15 17:04:07.405 015 17411.78 65.92 53951.69 88888.00 2008-01-15 17:04:07.905 015 17411.75 65.93 53951.69 88888.00 2008-01-15 17:04:08.405 015 17411.77 65.95 53951.70 88888.00 2008-01-15 17:04:08.905 015 17411.78 65.95 53951.78 88888.00 2008-01-15 17:04:09.405 015 17411.75 65.91 53951.77 88888.00 2008-01-15 17:04:09.905 015 17411.74 65.94 53951.75 88888.00 2008-01-15 17:04:10.405 015 17411.74 65.96 53951.76 88888.00 2008-01-15 17:04:10.905 015 17411.84 65.99 53951.71 88888.00 2008-01-15 17:04:11.405 015 17411.87 65.92 53951.75 88888.00 2008-01-15 17:04:11.905 015 17411.88 65.87 53951.75 88888.00 2008-01-15 17:04:12.405 015 17411.79 65.85 53951.71 88888.00 2008-01-15 17:04:12.905 015 17411.77 65.91 53951.71 88888.00 2008-01-15 17:04:13.405 015 17411.83 65.84 53951.71 88888.00 2008-01-15 17:04:13.905 015 17411.88 65.79 53951.71 88888.00 2008-01-15 17:04:14.405 015 17411.82 65.79 53951.76 88888.00 2008-01-15 17:04:14.905 015 17411.85 65.79 53951.80 88888.00 2008-01-15 17:04:15.405 015 17411.89 65.76 53951.84 88888.00 2008-01-15 17:04:15.905 015 17411.88 65.72 53951.84 88888.00 2008-01-15 17:04:16.405 015 17411.93 65.74 53951.73 88888.00 2008-01-15 17:04:16.905 015 17411.99 65.74 53951.69 88888.00 2008-01-15 17:04:17.405 015 17412.00 65.72 53951.73 88888.00 2008-01-15 17:04:17.905 015 17412.03 65.68 53951.83 88888.00 2008-01-15 17:04:18.405 015 17412.00 65.63 53951.86 88888.00 2008-01-15 17:04:18.905 015 17412.03 65.63 53951.81 88888.00 2008-01-15 17:04:19.405 015 17412.18 65.69 53951.86 88888.00 2008-01-15 17:04:19.905 015 17412.09 65.65 53951.88 88888.00 2008-01-15 17:04:20.405 015 17412.10 65.57 53951.95 88888.00 2008-01-15 17:04:20.905 015 17412.05 65.54 53951.87 88888.00 2008-01-15 17:04:21.405 015 17412.00 65.53 53951.88 88888.00 2008-01-15 17:04:21.905 015 17412.07 65.50 53951.98 88888.00 2008-01-15 17:04:22.405 015 17412.09 65.54 53951.93 88888.00 2008-01-15 17:04:22.905 015 17412.07 65.63 53951.89 88888.00 2008-01-15 17:04:23.405 015 17412.14 65.60 53951.91 88888.00 2008-01-15 17:04:23.905 015 17412.18 65.57 53951.84 88888.00 2008-01-15 17:04:24.405 015 17412.16 65.53 53951.87 88888.00 2008-01-15 17:04:24.905 015 17412.15 65.52 53951.94 88888.00 2008-01-15 17:04:25.405 015 17412.18 65.48 53951.97 88888.00 2008-01-15 17:04:25.905 015 17412.18 65.50 53951.93 88888.00 2008-01-15 17:04:26.405 015 17412.15 65.44 53951.86 88888.00 2008-01-15 17:04:26.905 015 17412.17 65.43 53951.73 88888.00 2008-01-15 17:04:27.405 015 17412.11 65.45 53951.75 88888.00 2008-01-15 17:04:27.905 015 17412.19 65.40 53951.73 88888.00 2008-01-15 17:04:28.405 015 17412.25 65.47 53951.80 88888.00 2008-01-15 17:04:28.905 015 17412.31 65.39 53951.76 88888.00 2008-01-15 17:04:29.405 015 17412.24 65.45 53951.83 88888.00 2008-01-15 17:04:29.905 015 17412.26 65.54 53951.89 88888.00 2008-01-15 17:04:30.405 015 17412.27 65.49 53951.82 88888.00 2008-01-15 17:04:30.905 015 17412.24 65.44 53951.71 88888.00 2008-01-15 17:04:31.405 015 17412.33 65.38 53951.75 88888.00 2008-01-15 17:04:31.905 015 17412.36 65.50 53951.87 88888.00 2008-01-15 17:04:32.405 015 17412.34 65.53 53951.89 88888.00 2008-01-15 17:04:32.905 015 17412.34 65.46 53951.90 88888.00 2008-01-15 17:04:33.405 015 17412.30 65.47 53951.92 88888.00 2008-01-15 17:04:33.905 015 17412.33 65.48 53951.93 88888.00 2008-01-15 17:04:34.405 015 17412.35 65.43 53951.91 88888.00 2008-01-15 17:04:34.905 015 17412.33 65.47 53951.86 88888.00 2008-01-15 17:04:35.405 015 17412.30 65.40 53951.86 88888.00 2008-01-15 17:04:35.905 015 17412.34 65.38 53951.94 88888.00 2008-01-15 17:04:36.405 015 17412.27 65.34 53951.92 88888.00 2008-01-15 17:04:36.905 015 17412.30 65.29 53951.97 88888.00 2008-01-15 17:04:37.405 015 17412.33 65.33 53951.98 88888.00 2008-01-15 17:04:37.905 015 17412.34 65.37 53951.97 88888.00 2008-01-15 17:04:38.405 015 17412.33 65.26 53951.91 88888.00 2008-01-15 17:04:38.905 015 17412.24 65.24 53951.84 88888.00 2008-01-15 17:04:39.405 015 17412.26 65.19 53951.80 88888.00 2008-01-15 17:04:39.905 015 17412.35 65.14 53951.93 88888.00 2008-01-15 17:04:40.405 015 17412.42 65.14 53951.88 88888.00 2008-01-15 17:04:40.905 015 17412.40 65.18 53951.84 88888.00 2008-01-15 17:04:41.405 015 17412.44 65.17 53951.89 88888.00 2008-01-15 17:04:41.905 015 17412.40 65.14 53951.88 88888.00 2008-01-15 17:04:42.405 015 17412.45 65.10 53951.89 88888.00 2008-01-15 17:04:42.905 015 17412.52 65.15 53951.84 88888.00 2008-01-15 17:04:43.405 015 17412.54 65.15 53951.89 88888.00 2008-01-15 17:04:43.905 015 17412.64 65.06 53951.95 88888.00 2008-01-15 17:04:44.405 015 17412.69 65.10 53952.02 88888.00 2008-01-15 17:04:44.905 015 17412.77 65.14 53952.00 88888.00 2008-01-15 17:04:45.405 015 17412.76 65.17 53951.99 88888.00 2008-01-15 17:04:45.905 015 17412.71 65.10 53951.98 88888.00 2008-01-15 17:04:46.405 015 17412.67 65.10 53951.98 88888.00 2008-01-15 17:04:46.905 015 17412.68 65.15 53951.90 88888.00 2008-01-15 17:04:47.405 015 17412.76 65.11 53951.84 88888.00 2008-01-15 17:04:47.905 015 17412.80 65.11 53951.94 88888.00 2008-01-15 17:04:48.405 015 17412.81 65.05 53951.93 88888.00 2008-01-15 17:04:48.905 015 17412.75 65.08 53951.93 88888.00 2008-01-15 17:04:49.405 015 17412.74 65.09 53951.99 88888.00 2008-01-15 17:04:49.905 015 17412.75 65.03 53951.94 88888.00 2008-01-15 17:04:50.405 015 17412.70 64.87 53951.90 88888.00 2008-01-15 17:04:50.905 015 17412.66 64.88 53951.90 88888.00 2008-01-15 17:04:51.405 015 17412.69 64.88 53951.89 88888.00 2008-01-15 17:04:51.905 015 17412.70 64.87 53951.89 88888.00 2008-01-15 17:04:52.405 015 17412.68 64.81 53951.99 88888.00 2008-01-15 17:04:52.905 015 17412.68 64.69 53952.06 88888.00 2008-01-15 17:04:53.405 015 17412.76 64.67 53952.06 88888.00 2008-01-15 17:04:53.905 015 17412.80 64.71 53952.05 88888.00 2008-01-15 17:04:54.405 015 17412.75 64.66 53952.01 88888.00 2008-01-15 17:04:54.905 015 17412.68 64.61 53951.97 88888.00 2008-01-15 17:04:55.405 015 17412.67 64.65 53952.04 88888.00 2008-01-15 17:04:55.905 015 17412.72 64.62 53952.08 88888.00 2008-01-15 17:04:56.405 015 17412.78 64.61 53952.11 88888.00 2008-01-15 17:04:56.905 015 17412.72 64.56 53952.08 88888.00 2008-01-15 17:04:57.405 015 17412.76 64.56 53952.06 88888.00 2008-01-15 17:04:57.905 015 17412.78 64.59 53951.97 88888.00 2008-01-15 17:04:58.405 015 17412.72 64.56 53951.97 88888.00 2008-01-15 17:04:58.905 015 17412.77 64.47 53952.03 88888.00 2008-01-15 17:04:59.405 015 17412.78 64.49 53952.01 88888.00 2008-01-15 17:04:59.905 015 17412.77 64.50 53952.05 88888.00 2008-01-15 17:05:00.405 015 17412.70 64.43 53952.04 88888.00 2008-01-15 17:05:00.905 015 17412.65 64.46 53951.90 88888.00 2008-01-15 17:05:01.405 015 17412.74 64.50 53951.89 88888.00 2008-01-15 17:05:01.905 015 17412.75 64.49 53951.95 88888.00 2008-01-15 17:05:02.405 015 17412.71 64.45 53951.95 88888.00 2008-01-15 17:05:02.905 015 17412.71 64.41 53951.95 88888.00 2008-01-15 17:05:03.405 015 17412.74 64.39 53952.03 88888.00 2008-01-15 17:05:03.905 015 17412.77 64.49 53952.01 88888.00 2008-01-15 17:05:04.405 015 17412.70 64.52 53951.94 88888.00 2008-01-15 17:05:04.905 015 17412.67 64.46 53952.02 88888.00 2008-01-15 17:05:05.405 015 17412.67 64.36 53952.05 88888.00 2008-01-15 17:05:05.905 015 17412.60 64.40 53952.01 88888.00 2008-01-15 17:05:06.405 015 17412.52 64.38 53952.06 88888.00 2008-01-15 17:05:06.905 015 17412.52 64.35 53952.09 88888.00 2008-01-15 17:05:07.405 015 17412.57 64.39 53952.00 88888.00 2008-01-15 17:05:07.905 015 17412.60 64.38 53952.04 88888.00 2008-01-15 17:05:08.405 015 17412.68 64.40 53952.10 88888.00 2008-01-15 17:05:08.905 015 17412.65 64.45 53952.18 88888.00 2008-01-15 17:05:09.405 015 17412.67 64.40 53952.22 88888.00 2008-01-15 17:05:09.905 015 17412.67 64.35 53952.12 88888.00 2008-01-15 17:05:10.405 015 17412.65 64.31 53952.08 88888.00 2008-01-15 17:05:10.905 015 17412.55 64.30 53952.11 88888.00 2008-01-15 17:05:11.405 015 17412.58 64.31 53952.11 88888.00 2008-01-15 17:05:11.905 015 17412.67 64.29 53952.14 88888.00 2008-01-15 17:05:12.405 015 17412.62 64.23 53952.21 88888.00 2008-01-15 17:05:12.905 015 17412.61 64.23 53952.23 88888.00 2008-01-15 17:05:13.405 015 17412.62 64.21 53952.26 88888.00 2008-01-15 17:05:13.905 015 17412.62 64.17 53952.17 88888.00 2008-01-15 17:05:14.405 015 17412.59 64.16 53952.18 88888.00 2008-01-15 17:05:14.905 015 17412.55 64.11 53952.23 88888.00 2008-01-15 17:05:15.405 015 17412.58 64.13 53952.26 88888.00 2008-01-15 17:05:15.905 015 17412.57 63.99 53952.35 88888.00 2008-01-15 17:05:16.405 015 17412.57 63.97 53952.32 88888.00 2008-01-15 17:05:16.905 015 17412.55 63.94 53952.27 88888.00 2008-01-15 17:05:17.405 015 17412.51 63.90 53952.13 88888.00 2008-01-15 17:05:17.905 015 17412.49 63.88 53952.11 88888.00 2008-01-15 17:05:18.405 015 17412.52 63.84 53952.24 88888.00 2008-01-15 17:05:18.905 015 17412.56 63.81 53952.20 88888.00 2008-01-15 17:05:19.405 015 17412.50 63.80 53952.26 88888.00 2008-01-15 17:05:19.905 015 17412.41 63.70 53952.16 88888.00 2008-01-15 17:05:20.405 015 17412.47 63.67 53952.09 88888.00 2008-01-15 17:05:20.905 015 17412.47 63.70 53952.08 88888.00 2008-01-15 17:05:21.405 015 17412.41 63.65 53952.18 88888.00 2008-01-15 17:05:21.905 015 17412.38 63.57 53952.24 88888.00 2008-01-15 17:05:22.405 015 17412.28 63.58 53952.26 88888.00 2008-01-15 17:05:22.905 015 17412.25 63.52 53952.31 88888.00 2008-01-15 17:05:23.405 015 17412.30 63.48 53952.28 88888.00 2008-01-15 17:05:23.905 015 17412.28 63.49 53952.21 88888.00 2008-01-15 17:05:24.405 015 17412.30 63.51 53952.24 88888.00 2008-01-15 17:05:24.905 015 17412.26 63.47 53952.26 88888.00 2008-01-15 17:05:25.405 015 17412.24 63.49 53952.21 88888.00 2008-01-15 17:05:25.905 015 17412.23 63.53 53952.22 88888.00 2008-01-15 17:05:26.405 015 17412.13 63.53 53952.26 88888.00 2008-01-15 17:05:26.905 015 17412.07 63.53 53952.23 88888.00 2008-01-15 17:05:27.405 015 17412.01 63.52 53952.17 88888.00 2008-01-15 17:05:27.905 015 17411.98 63.62 53952.21 88888.00 2008-01-15 17:05:28.405 015 17412.03 63.61 53952.20 88888.00 2008-01-15 17:05:28.905 015 17411.97 63.53 53952.25 88888.00 2008-01-15 17:05:29.405 015 17411.95 63.59 53952.15 88888.00 2008-01-15 17:05:29.905 015 17411.99 63.64 53952.18 88888.00 2008-01-15 17:05:30.405 015 17411.96 63.67 53952.14 88888.00 2008-01-15 17:05:30.905 015 17411.88 63.63 53952.12 88888.00 2008-01-15 17:05:31.405 015 17411.87 63.60 53952.13 88888.00 2008-01-15 17:05:31.905 015 17411.86 63.58 53952.12 88888.00 2008-01-15 17:05:32.405 015 17411.97 63.59 53952.10 88888.00 2008-01-15 17:05:32.905 015 17411.98 63.62 53952.11 88888.00 2008-01-15 17:05:33.405 015 17411.90 63.61 53952.13 88888.00 2008-01-15 17:05:33.905 015 17411.91 63.60 53952.11 88888.00 2008-01-15 17:05:34.405 015 17411.97 63.59 53952.04 88888.00 2008-01-15 17:05:34.905 015 17411.95 63.60 53952.09 88888.00 2008-01-15 17:05:35.405 015 17411.88 63.61 53952.05 88888.00 2008-01-15 17:05:35.905 015 17411.91 63.60 53952.05 88888.00 2008-01-15 17:05:36.405 015 17411.90 63.61 53952.12 88888.00 2008-01-15 17:05:36.905 015 17411.90 63.65 53952.12 88888.00 2008-01-15 17:05:37.405 015 17411.90 63.68 53952.18 88888.00 2008-01-15 17:05:37.905 015 17411.85 63.71 53952.23 88888.00 2008-01-15 17:05:38.405 015 17411.79 63.72 53952.20 88888.00 2008-01-15 17:05:38.905 015 17411.73 63.67 53952.14 88888.00 2008-01-15 17:05:39.405 015 17411.72 63.55 53952.12 88888.00 2008-01-15 17:05:39.905 015 17411.70 63.58 53952.16 88888.00 2008-01-15 17:05:40.405 015 17411.70 63.64 53952.18 88888.00 2008-01-15 17:05:40.905 015 17411.62 63.73 53952.15 88888.00 2008-01-15 17:05:41.405 015 17411.57 63.81 53952.20 88888.00 2008-01-15 17:05:41.905 015 17411.59 63.77 53952.22 88888.00 2008-01-15 17:05:42.405 015 17411.56 63.79 53952.24 88888.00 2008-01-15 17:05:42.905 015 17411.43 63.87 53952.23 88888.00 2008-01-15 17:05:43.405 015 17411.27 63.89 53952.33 88888.00 2008-01-15 17:05:43.905 015 17411.29 63.89 53952.32 88888.00 2008-01-15 17:05:44.405 015 17411.32 63.96 53952.32 88888.00 2008-01-15 17:05:44.905 015 17411.34 63.93 53952.33 88888.00 2008-01-15 17:05:45.405 015 17411.32 63.93 53952.28 88888.00 2008-01-15 17:05:45.905 015 17411.23 63.96 53952.33 88888.00 2008-01-15 17:05:46.405 015 17411.17 63.97 53952.28 88888.00 2008-01-15 17:05:46.905 015 17411.16 64.06 53952.37 88888.00 2008-01-15 17:05:47.405 015 17411.15 64.11 53952.47 88888.00 2008-01-15 17:05:47.905 015 17411.17 64.16 53952.54 88888.00 2008-01-15 17:05:48.405 015 17411.15 64.11 53952.55 88888.00 2008-01-15 17:05:48.905 015 17411.11 64.13 53952.54 88888.00 2008-01-15 17:05:49.405 015 17411.06 64.16 53952.51 88888.00 2008-01-15 17:05:49.905 015 17411.15 64.14 53952.42 88888.00 2008-01-15 17:05:50.405 015 17411.25 64.29 53952.55 88888.00 2008-01-15 17:05:50.905 015 17411.19 64.31 53952.62 88888.00 2008-01-15 17:05:51.405 015 17411.14 64.32 53952.59 88888.00 2008-01-15 17:05:51.905 015 17411.08 64.31 53952.50 88888.00 2008-01-15 17:05:52.405 015 17411.11 64.36 53952.44 88888.00 2008-01-15 17:05:52.905 015 17411.12 64.39 53952.53 88888.00 2008-01-15 17:05:53.405 015 17411.15 64.35 53952.56 88888.00 2008-01-15 17:05:53.905 015 17411.22 64.37 53952.42 88888.00 2008-01-15 17:05:54.405 015 17411.23 64.41 53952.39 88888.00 2008-01-15 17:05:54.905 015 17411.12 64.46 53952.45 88888.00 2008-01-15 17:05:55.405 015 17411.07 64.42 53952.57 88888.00 2008-01-15 17:05:55.905 015 17411.04 64.48 53952.59 88888.00 2008-01-15 17:05:56.405 015 17411.02 64.50 53952.57 88888.00 2008-01-15 17:05:56.905 015 17411.06 64.53 53952.45 88888.00 2008-01-15 17:05:57.405 015 17411.06 64.46 53952.40 88888.00 2008-01-15 17:05:57.905 015 17410.98 64.43 53952.45 88888.00 2008-01-15 17:05:58.405 015 17410.96 64.46 53952.59 88888.00 2008-01-15 17:05:58.905 015 17410.92 64.48 53952.60 88888.00 2008-01-15 17:05:59.405 015 17410.91 64.48 53952.55 88888.00 2008-01-15 17:05:59.905 015 17410.93 64.45 53952.55 88888.00 2008-01-15 17:06:00.405 015 17410.92 64.47 53952.53 88888.00 2008-01-15 17:06:00.905 015 17410.94 64.48 53952.46 88888.00 2008-01-15 17:06:01.405 015 17410.98 64.56 53952.45 88888.00 2008-01-15 17:06:01.905 015 17410.94 64.58 53952.47 88888.00 2008-01-15 17:06:02.405 015 17411.01 64.55 53952.53 88888.00 2008-01-15 17:06:02.905 015 17411.08 64.59 53952.55 88888.00 2008-01-15 17:06:03.405 015 17411.02 64.62 53952.59 88888.00 2008-01-15 17:06:03.905 015 17410.98 64.56 53952.58 88888.00 2008-01-15 17:06:04.405 015 17411.03 64.56 53952.55 88888.00 2008-01-15 17:06:04.905 015 17411.06 64.55 53952.48 88888.00 2008-01-15 17:06:05.405 015 17411.11 64.56 53952.54 88888.00 2008-01-15 17:06:05.905 015 17411.14 64.56 53952.55 88888.00 2008-01-15 17:06:06.405 015 17411.08 64.53 53952.53 88888.00 2008-01-15 17:06:06.905 015 17411.07 64.55 53952.56 88888.00 2008-01-15 17:06:07.405 015 17411.04 64.51 53952.48 88888.00 2008-01-15 17:06:07.905 015 17411.03 64.56 53952.40 88888.00 2008-01-15 17:06:08.405 015 17410.97 64.60 53952.40 88888.00 2008-01-15 17:06:08.905 015 17411.05 64.65 53952.46 88888.00 2008-01-15 17:06:09.405 015 17411.03 64.68 53952.48 88888.00 2008-01-15 17:06:09.905 015 17410.98 64.59 53952.47 88888.00 2008-01-15 17:06:10.405 015 17411.01 64.51 53952.49 88888.00 2008-01-15 17:06:10.905 015 17411.02 64.49 53952.48 88888.00 2008-01-15 17:06:11.405 015 17411.01 64.59 53952.54 88888.00 2008-01-15 17:06:11.905 015 17410.97 64.62 53952.42 88888.00 2008-01-15 17:06:12.405 015 17410.98 64.61 53952.49 88888.00 2008-01-15 17:06:12.905 015 17410.96 64.68 53952.47 88888.00 2008-01-15 17:06:13.405 015 17410.89 64.70 53952.45 88888.00 2008-01-15 17:06:13.905 015 17410.96 64.67 53952.50 88888.00 2008-01-15 17:06:14.405 015 17410.94 64.67 53952.58 88888.00 2008-01-15 17:06:14.905 015 17410.94 64.71 53952.56 88888.00 2008-01-15 17:06:15.402 015 17410.98 64.65 53952.55 88888.00 2008-01-15 17:06:15.902 015 17410.96 64.64 53952.58 88888.00 2008-01-15 17:06:16.402 015 17410.88 64.64 53952.46 88888.00 2008-01-15 17:06:16.902 015 17410.95 64.61 53952.36 88888.00 2008-01-15 17:06:17.402 015 17410.96 64.66 53952.45 88888.00 2008-01-15 17:06:17.902 015 17410.97 64.66 53952.46 88888.00 2008-01-15 17:06:18.402 015 17410.98 64.66 53952.46 88888.00 2008-01-15 17:06:18.902 015 17410.97 64.67 53952.51 88888.00 2008-01-15 17:06:19.402 015 17410.97 64.56 53952.49 88888.00 2008-01-15 17:06:19.902 015 17411.04 64.51 53952.47 88888.00 2008-01-15 17:06:20.402 015 17411.08 64.53 53952.38 88888.00 2008-01-15 17:06:20.902 015 17411.05 64.51 53952.40 88888.00 2008-01-15 17:06:21.402 015 17411.04 64.46 53952.38 88888.00 2008-01-15 17:06:21.902 015 17411.09 64.43 53952.40 88888.00 2008-01-15 17:06:22.402 015 17411.15 64.46 53952.46 88888.00 2008-01-15 17:06:22.902 015 17411.19 64.52 53952.37 88888.00 2008-01-15 17:06:23.402 015 17411.15 64.51 53952.42 88888.00 2008-01-15 17:06:23.902 015 17411.15 64.45 53952.44 88888.00 2008-01-15 17:06:24.402 015 17411.13 64.50 53952.36 88888.00 2008-01-15 17:06:24.902 015 17411.13 64.60 53952.18 88888.00 2008-01-15 17:06:25.402 015 17411.08 64.64 53952.28 88888.00 2008-01-15 17:06:25.902 015 17411.02 64.62 53952.32 88888.00 2008-01-15 17:06:26.402 015 17411.06 64.62 53952.28 88888.00 2008-01-15 17:06:26.902 015 17411.13 64.65 53952.28 88888.00 2008-01-15 17:06:27.402 015 17411.16 64.71 53952.36 88888.00 2008-01-15 17:06:27.902 015 17411.12 64.75 53952.26 88888.00 2008-01-15 17:06:28.402 015 17411.11 64.74 53952.23 88888.00 2008-01-15 17:06:28.902 015 17411.16 64.71 53952.24 88888.00 2008-01-15 17:06:29.402 015 17411.16 64.72 53952.33 88888.00 2008-01-15 17:06:29.902 015 17411.09 64.74 53952.31 88888.00 2008-01-15 17:06:30.402 015 17410.99 64.77 53952.25 88888.00 2008-01-15 17:06:30.902 015 17411.06 64.69 53952.32 88888.00 2008-01-15 17:06:31.402 015 17411.09 64.68 53952.40 88888.00 2008-01-15 17:06:31.902 015 17411.12 64.70 53952.53 88888.00 2008-01-15 17:06:32.402 015 17411.13 64.77 53952.49 88888.00 2008-01-15 17:06:32.902 015 17411.05 64.77 53952.38 88888.00 2008-01-15 17:06:33.402 015 17410.99 64.85 53952.25 88888.00 2008-01-15 17:06:33.902 015 17411.05 64.90 53952.32 88888.00 2008-01-15 17:06:34.402 015 17410.98 64.89 53952.34 88888.00 2008-01-15 17:06:34.902 015 17411.02 64.88 53952.40 88888.00 2008-01-15 17:06:35.402 015 17411.05 64.81 53952.47 88888.00 2008-01-15 17:06:35.902 015 17411.03 64.84 53952.34 88888.00 2008-01-15 17:06:36.402 015 17411.05 64.89 53952.37 88888.00 2008-01-15 17:06:36.902 015 17411.06 64.94 53952.39 88888.00 2008-01-15 17:06:37.402 015 17411.08 64.94 53952.31 88888.00 2008-01-15 17:06:37.902 015 17411.08 64.94 53952.21 88888.00 2008-01-15 17:06:38.402 015 17411.04 64.86 53952.23 88888.00 2008-01-15 17:06:38.902 015 17411.01 64.95 53952.28 88888.00 2008-01-15 17:06:39.402 015 17410.98 64.95 53952.28 88888.00 2008-01-15 17:06:39.902 015 17411.01 64.87 53952.28 88888.00 2008-01-15 17:06:40.402 015 17411.01 64.86 53952.36 88888.00 2008-01-15 17:06:40.902 015 17411.01 64.82 53952.45 88888.00 2008-01-15 17:06:41.402 015 17411.06 64.82 53952.47 88888.00 2008-01-15 17:06:41.902 015 17411.09 64.86 53952.39 88888.00 2008-01-15 17:06:42.402 015 17411.07 64.86 53952.40 88888.00 2008-01-15 17:06:42.902 015 17411.03 64.86 53952.38 88888.00 2008-01-15 17:06:43.402 015 17411.02 64.91 53952.29 88888.00 2008-01-15 17:06:43.902 015 17411.04 64.85 53952.28 88888.00 2008-01-15 17:06:44.402 015 17411.03 64.86 53952.28 88888.00 2008-01-15 17:06:44.902 015 17410.98 64.90 53952.29 88888.00 2008-01-15 17:06:45.402 015 17410.98 64.90 53952.39 88888.00 2008-01-15 17:06:45.902 015 17410.97 64.86 53952.38 88888.00 2008-01-15 17:06:46.402 015 17410.99 64.81 53952.39 88888.00 2008-01-15 17:06:46.902 015 17410.95 64.88 53952.34 88888.00 2008-01-15 17:06:47.402 015 17410.87 64.95 53952.37 88888.00 2008-01-15 17:06:47.902 015 17410.84 64.89 53952.39 88888.00 2008-01-15 17:06:48.402 015 17410.89 64.90 53952.37 88888.00 2008-01-15 17:06:48.902 015 17410.92 64.92 53952.39 88888.00 2008-01-15 17:06:49.402 015 17410.87 64.97 53952.32 88888.00 2008-01-15 17:06:49.902 015 17410.84 64.91 53952.37 88888.00 2008-01-15 17:06:50.402 015 17410.83 64.91 53952.44 88888.00 2008-01-15 17:06:50.902 015 17410.82 64.90 53952.38 88888.00 2008-01-15 17:06:51.402 015 17410.80 64.91 53952.42 88888.00 2008-01-15 17:06:51.902 015 17410.76 64.98 53952.40 88888.00 2008-01-15 17:06:52.402 015 17410.82 65.05 53952.43 88888.00 2008-01-15 17:06:52.902 015 17410.81 65.05 53952.39 88888.00 2008-01-15 17:06:53.402 015 17410.83 65.03 53952.26 88888.00 2008-01-15 17:06:53.902 015 17410.78 65.03 53952.33 88888.00 2008-01-15 17:06:54.402 015 17410.78 65.09 53952.33 88888.00 2008-01-15 17:06:54.902 015 17410.81 65.08 53952.27 88888.00 2008-01-15 17:06:55.402 015 17410.75 65.14 53952.33 88888.00 2008-01-15 17:06:55.902 015 17410.78 65.14 53952.42 88888.00 2008-01-15 17:06:56.402 015 17410.71 65.21 53952.40 88888.00 2008-01-15 17:06:56.902 015 17410.65 65.31 53952.38 88888.00 2008-01-15 17:06:57.402 015 17410.65 65.28 53952.43 88888.00 2008-01-15 17:06:57.902 015 17410.70 65.29 53952.47 88888.00 2008-01-15 17:06:58.402 015 17410.66 65.29 53952.39 88888.00 2008-01-15 17:06:58.902 015 17410.60 65.36 53952.29 88888.00 2008-01-15 17:06:59.402 015 17410.58 65.36 53952.25 88888.00 2008-01-15 17:06:59.902 015 17410.56 65.43 53952.27 88888.00 2008-01-15 17:07:00.402 015 17410.58 65.57 53952.37 88888.00 2008-01-15 17:07:00.902 015 17410.52 65.59 53952.43 88888.00 2008-01-15 17:07:01.402 015 17410.50 65.58 53952.39 88888.00 2008-01-15 17:07:01.902 015 17410.51 65.64 53952.35 88888.00 2008-01-15 17:07:02.402 015 17410.42 65.65 53952.47 88888.00 2008-01-15 17:07:02.902 015 17410.32 65.70 53952.49 88888.00 2008-01-15 17:07:03.402 015 17410.33 65.77 53952.46 88888.00 2008-01-15 17:07:03.902 015 17410.40 65.81 53952.53 88888.00 2008-01-15 17:07:04.402 015 17410.35 65.77 53952.47 88888.00 2008-01-15 17:07:04.902 015 17410.30 65.79 53952.50 88888.00 2008-01-15 17:07:05.402 015 17410.33 65.88 53952.53 88888.00 2008-01-15 17:07:05.902 015 17410.35 65.92 53952.56 88888.00 2008-01-15 17:07:06.402 015 17410.31 65.95 53952.49 88888.00 2008-01-15 17:07:06.902 015 17410.29 65.94 53952.42 88888.00 2008-01-15 17:07:07.402 015 17410.23 65.98 53952.50 88888.00 2008-01-15 17:07:07.902 015 17410.22 65.98 53952.43 88888.00 2008-01-15 17:07:08.402 015 17410.22 66.02 53952.33 88888.00 2008-01-15 17:07:08.902 015 17410.23 65.96 53952.37 88888.00 2008-01-15 17:07:09.402 015 17410.23 65.93 53952.46 88888.00 2008-01-15 17:07:09.902 015 17410.19 66.01 53952.54 88888.00 2008-01-15 17:07:10.402 015 17410.22 66.06 53952.55 88888.00 2008-01-15 17:07:10.902 015 17410.23 66.08 53952.51 88888.00 2008-01-15 17:07:11.402 015 17410.12 66.12 53952.53 88888.00 2008-01-15 17:07:11.902 015 17410.12 66.12 53952.46 88888.00 2008-01-15 17:07:12.402 015 17410.11 66.12 53952.50 88888.00 2008-01-15 17:07:12.902 015 17410.17 66.14 53952.55 88888.00 2008-01-15 17:07:13.402 015 17410.21 66.18 53952.62 88888.00 2008-01-15 17:07:13.902 015 17410.15 66.24 53952.66 88888.00 2008-01-15 17:07:14.402 015 17410.05 66.30 53952.55 88888.00 2008-01-15 17:07:14.902 015 17410.09 66.31 53952.60 88888.00 2008-01-15 17:07:15.402 015 17410.12 66.21 53952.57 88888.00 2008-01-15 17:07:15.902 015 17410.06 66.24 53952.59 88888.00 2008-01-15 17:07:16.402 015 17410.06 66.23 53952.55 88888.00 2008-01-15 17:07:16.902 015 17410.03 66.17 53952.50 88888.00 2008-01-15 17:07:17.402 015 17410.02 66.18 53952.51 88888.00 2008-01-15 17:07:17.902 015 17410.12 66.18 53952.54 88888.00 2008-01-15 17:07:18.402 015 17410.09 66.24 53952.47 88888.00 2008-01-15 17:07:18.902 015 17410.05 66.24 53952.49 88888.00 2008-01-15 17:07:19.402 015 17410.01 66.22 53952.50 88888.00 2008-01-15 17:07:19.902 015 17410.03 66.19 53952.47 88888.00 2008-01-15 17:07:20.402 015 17410.01 66.16 53952.38 88888.00 2008-01-15 17:07:20.902 015 17409.96 66.14 53952.40 88888.00 2008-01-15 17:07:21.402 015 17409.99 66.18 53952.47 88888.00 2008-01-15 17:07:21.902 015 17410.06 66.11 53952.51 88888.00 2008-01-15 17:07:22.402 015 17410.03 66.11 53952.46 88888.00 2008-01-15 17:07:22.902 015 17410.01 66.21 53952.46 88888.00 2008-01-15 17:07:23.402 015 17410.02 66.21 53952.45 88888.00 2008-01-15 17:07:23.902 015 17410.07 66.18 53952.38 88888.00 2008-01-15 17:07:24.402 015 17410.11 66.19 53952.49 88888.00 2008-01-15 17:07:24.902 015 17410.13 66.24 53952.53 88888.00 2008-01-15 17:07:25.401 015 17410.10 66.21 53952.46 88888.00 2008-01-15 17:07:25.901 015 17410.20 66.21 53952.49 88888.00 2008-01-15 17:07:26.401 015 17410.20 66.17 53952.49 88888.00 2008-01-15 17:07:26.901 015 17410.16 66.12 53952.59 88888.00 2008-01-15 17:07:27.401 015 17410.14 66.09 53952.60 88888.00 2008-01-15 17:07:27.901 015 17410.17 66.11 53952.43 88888.00 2008-01-15 17:07:28.401 015 17410.22 66.17 53952.39 88888.00 2008-01-15 17:07:28.901 015 17410.25 66.12 53952.37 88888.00 2008-01-15 17:07:29.401 015 17410.26 66.05 53952.33 88888.00 2008-01-15 17:07:29.901 015 17410.19 66.03 53952.45 88888.00 2008-01-15 17:07:30.402 015 17410.22 66.09 53952.43 88888.00 2008-01-15 17:07:30.902 015 17410.15 66.12 53952.42 88888.00 2008-01-15 17:07:31.402 015 17410.12 66.08 53952.46 88888.00 2008-01-15 17:07:31.902 015 17410.14 66.12 53952.46 88888.00 2008-01-15 17:07:32.402 015 17410.16 66.12 53952.43 88888.00 2008-01-15 17:07:32.902 015 17410.10 66.13 53952.44 88888.00 2008-01-15 17:07:33.402 015 17410.03 66.16 53952.36 88888.00 2008-01-15 17:07:33.902 015 17410.00 66.14 53952.34 88888.00 2008-01-15 17:07:34.402 015 17410.04 66.05 53952.35 88888.00 2008-01-15 17:07:34.902 015 17410.05 66.07 53952.29 88888.00 2008-01-15 17:07:35.402 015 17410.03 66.08 53952.25 88888.00 2008-01-15 17:07:35.902 015 17410.09 66.04 53952.29 88888.00 2008-01-15 17:07:36.402 015 17410.10 65.98 53952.42 88888.00 2008-01-15 17:07:36.902 015 17409.97 65.99 53952.45 88888.00 2008-01-15 17:07:37.402 015 17410.00 65.98 53952.46 88888.00 2008-01-15 17:07:37.902 015 17409.95 66.04 53952.47 88888.00 2008-01-15 17:07:38.402 015 17409.90 66.01 53952.48 88888.00 2008-01-15 17:07:38.902 015 17409.87 65.95 53952.46 88888.00 2008-01-15 17:07:39.402 015 17409.92 65.88 53952.38 88888.00 2008-01-15 17:07:39.902 015 17409.82 65.85 53952.39 88888.00 2008-01-15 17:07:40.402 015 17409.73 65.88 53952.43 88888.00 2008-01-15 17:07:40.902 015 17409.79 65.81 53952.38 88888.00 2008-01-15 17:07:41.402 015 17409.91 65.81 53952.44 88888.00 2008-01-15 17:07:41.902 015 17409.86 65.83 53952.43 88888.00 2008-01-15 17:07:42.402 015 17409.89 65.78 53952.40 88888.00 2008-01-15 17:07:42.902 015 17409.85 65.74 53952.34 88888.00 2008-01-15 17:07:43.402 015 17409.86 65.74 53952.36 88888.00 2008-01-15 17:07:43.902 015 17409.90 65.69 53952.46 88888.00 2008-01-15 17:07:44.402 015 17409.89 65.72 53952.58 88888.00 2008-01-15 17:07:44.902 015 17409.90 65.72 53952.57 88888.00 2008-01-15 17:07:45.402 015 17409.86 65.67 53952.51 88888.00 2008-01-15 17:07:45.902 015 17409.86 65.58 53952.44 88888.00 2008-01-15 17:07:46.402 015 17409.85 65.62 53952.50 88888.00 2008-01-15 17:07:46.902 015 17409.86 65.58 53952.45 88888.00 2008-01-15 17:07:47.402 015 17409.90 65.57 53952.45 88888.00 2008-01-15 17:07:47.902 015 17409.93 65.47 53952.46 88888.00 2008-01-15 17:07:48.402 015 17409.96 65.48 53952.48 88888.00 2008-01-15 17:07:48.902 015 17409.89 65.49 53952.37 88888.00 2008-01-15 17:07:49.402 015 17409.80 65.45 53952.37 88888.00 2008-01-15 17:07:49.902 015 17409.76 65.40 53952.42 88888.00 2008-01-15 17:07:50.402 015 17409.74 65.39 53952.46 88888.00 2008-01-15 17:07:50.902 015 17409.74 65.37 53952.45 88888.00 2008-01-15 17:07:51.402 015 17409.76 65.34 53952.45 88888.00 2008-01-15 17:07:51.902 015 17409.74 65.37 53952.43 88888.00 2008-01-15 17:07:52.402 015 17409.70 65.36 53952.42 88888.00 2008-01-15 17:07:52.902 015 17409.68 65.36 53952.46 88888.00 2008-01-15 17:07:53.402 015 17409.62 65.29 53952.55 88888.00 2008-01-15 17:07:53.902 015 17409.66 65.35 53952.54 88888.00 2008-01-15 17:07:54.402 015 17409.60 65.36 53952.43 88888.00 2008-01-15 17:07:54.902 015 17409.59 65.29 53952.35 88888.00 2008-01-15 17:07:55.402 015 17409.51 65.28 53952.22 88888.00 2008-01-15 17:07:55.902 015 17409.46 65.27 53952.24 88888.00 2008-01-15 17:07:56.402 015 17409.45 65.36 53952.33 88888.00 2008-01-15 17:07:56.902 015 17409.45 65.31 53952.37 88888.00 2008-01-15 17:07:57.402 015 17409.39 65.30 53952.39 88888.00 2008-01-15 17:07:57.902 015 17409.38 65.30 53952.36 88888.00 2008-01-15 17:07:58.402 015 17409.39 65.35 53952.34 88888.00 2008-01-15 17:07:58.902 015 17409.35 65.39 53952.36 88888.00 2008-01-15 17:07:59.402 015 17409.28 65.38 53952.39 88888.00 2008-01-15 17:07:59.902 015 17409.31 65.36 53952.35 88888.00 2008-01-15 17:08:00.402 015 17409.29 65.35 53952.36 88888.00 2008-01-15 17:08:00.902 015 17409.30 65.36 53952.45 88888.00 2008-01-15 17:08:01.402 015 17409.30 65.40 53952.43 88888.00 2008-01-15 17:08:01.902 015 17409.25 65.43 53952.39 88888.00 2008-01-15 17:08:02.402 015 17409.17 65.48 53952.38 88888.00 2008-01-15 17:08:02.902 015 17409.13 65.52 53952.43 88888.00 2008-01-15 17:08:03.402 015 17409.08 65.54 53952.40 88888.00 2008-01-15 17:08:03.902 015 17409.11 65.60 53952.37 88888.00 2008-01-15 17:08:04.402 015 17409.12 65.65 53952.39 88888.00 2008-01-15 17:08:04.902 015 17409.05 65.69 53952.37 88888.00 2008-01-15 17:08:05.402 015 17409.08 65.79 53952.48 88888.00 2008-01-15 17:08:05.902 015 17409.07 65.76 53952.54 88888.00 2008-01-15 17:08:06.402 015 17409.12 65.81 53952.53 88888.00 2008-01-15 17:08:06.902 015 17409.11 65.85 53952.54 88888.00 2008-01-15 17:08:07.402 015 17409.09 65.93 53952.61 88888.00 2008-01-15 17:08:07.902 015 17409.11 65.99 53952.59 88888.00 2008-01-15 17:08:08.402 015 17409.10 66.06 53952.51 88888.00 2008-01-15 17:08:08.902 015 17409.12 66.16 53952.44 88888.00 2008-01-15 17:08:09.402 015 17409.12 66.18 53952.42 88888.00 2008-01-15 17:08:09.902 015 17409.00 66.24 53952.34 88888.00 2008-01-15 17:08:10.402 015 17409.04 66.26 53952.31 88888.00 2008-01-15 17:08:10.902 015 17409.05 66.40 53952.29 88888.00 2008-01-15 17:08:11.402 015 17409.04 66.51 53952.27 88888.00 2008-01-15 17:08:11.902 015 17408.98 66.57 53952.27 88888.00 2008-01-15 17:08:12.402 015 17408.90 66.52 53952.36 88888.00 2008-01-15 17:08:12.902 015 17408.82 66.55 53952.46 88888.00 2008-01-15 17:08:13.402 015 17408.79 66.61 53952.48 88888.00 2008-01-15 17:08:13.902 015 17408.74 66.73 53952.40 88888.00 2008-01-15 17:08:14.402 015 17408.84 66.77 53952.33 88888.00 2008-01-15 17:08:14.902 015 17408.77 66.82 53952.32 88888.00 2008-01-15 17:08:15.402 015 17408.78 66.80 53952.42 88888.00 2008-01-15 17:08:15.902 015 17408.74 66.86 53952.43 88888.00 2008-01-15 17:08:16.402 015 17408.76 66.79 53952.37 88888.00 2008-01-15 17:08:16.902 015 17408.80 66.75 53952.33 88888.00 2008-01-15 17:08:17.402 015 17408.77 66.81 53952.36 88888.00 2008-01-15 17:08:17.902 015 17408.87 66.79 53952.32 88888.00 2008-01-15 17:08:18.402 015 17408.90 66.71 53952.31 88888.00 2008-01-15 17:08:18.902 015 17408.90 66.71 53952.28 88888.00 2008-01-15 17:08:19.402 015 17408.97 66.66 53952.28 88888.00 2008-01-15 17:08:19.902 015 17409.01 66.69 53952.11 88888.00 2008-01-15 17:08:20.402 015 17409.08 66.71 53952.05 88888.00 2008-01-15 17:08:20.902 015 17409.18 66.70 53952.06 88888.00 2008-01-15 17:08:21.402 015 17409.23 66.69 53952.08 88888.00 2008-01-15 17:08:21.902 015 17409.33 66.80 53952.15 88888.00 2008-01-15 17:08:22.402 015 17409.30 66.76 53952.18 88888.00 2008-01-15 17:08:22.902 015 17409.45 66.82 53952.11 88888.00 2008-01-15 17:08:23.402 015 17409.62 66.84 53952.12 88888.00 2008-01-15 17:08:23.902 015 17409.72 66.82 53952.18 88888.00 2008-01-15 17:08:24.402 015 17409.75 66.91 53952.17 88888.00 2008-01-15 17:08:24.902 015 17409.71 66.96 53952.17 88888.00 2008-01-15 17:08:25.402 015 17409.74 67.00 53952.18 88888.00 2008-01-15 17:08:25.902 015 17409.73 67.04 53952.12 88888.00 2008-01-15 17:08:26.402 015 17409.73 67.08 53952.05 88888.00 2008-01-15 17:08:26.902 015 17409.79 67.13 53952.04 88888.00 2008-01-15 17:08:27.402 015 17409.86 67.13 53952.05 88888.00 2008-01-15 17:08:27.902 015 17409.85 67.10 53952.04 88888.00 2008-01-15 17:08:28.402 015 17409.81 67.13 53951.98 88888.00 2008-01-15 17:08:28.902 015 17409.81 67.18 53952.04 88888.00 2008-01-15 17:08:29.402 015 17409.83 67.21 53952.17 88888.00 2008-01-15 17:08:29.902 015 17409.78 67.18 53952.17 88888.00 2008-01-15 17:08:30.402 015 17409.76 67.13 53952.14 88888.00 2008-01-15 17:08:30.902 015 17409.71 67.12 53952.14 88888.00 2008-01-15 17:08:31.402 015 17409.68 67.19 53952.17 88888.00 2008-01-15 17:08:31.902 015 17409.63 67.24 53952.23 88888.00 2008-01-15 17:08:32.402 015 17409.64 67.23 53952.15 88888.00 2008-01-15 17:08:32.902 015 17409.56 67.16 53952.12 88888.00 2008-01-15 17:08:33.402 015 17409.59 67.12 53952.17 88888.00 2008-01-15 17:08:33.902 015 17409.64 66.97 53952.14 88888.00 2008-01-15 17:08:34.402 015 17409.62 66.89 53952.14 88888.00 2008-01-15 17:08:34.902 015 17409.61 66.89 53952.14 88888.00 2008-01-15 17:08:35.402 015 17409.71 66.86 53952.12 88888.00 2008-01-15 17:08:35.902 015 17409.66 66.79 53952.15 88888.00 2008-01-15 17:08:36.402 015 17409.56 66.65 53952.13 88888.00 2008-01-15 17:08:36.902 015 17409.56 66.61 53952.05 88888.00 2008-01-15 17:08:37.402 015 17409.69 66.51 53952.09 88888.00 2008-01-15 17:08:37.902 015 17409.76 66.50 53952.10 88888.00 2008-01-15 17:08:38.402 015 17409.92 66.44 53952.18 88888.00 2008-01-15 17:08:38.902 015 17410.09 66.42 53952.23 88888.00 2008-01-15 17:08:39.402 015 17410.03 66.36 53952.21 88888.00 2008-01-15 17:08:39.902 015 17410.09 66.25 53952.09 88888.00 2008-01-15 17:08:40.402 015 17410.24 66.22 53952.01 88888.00 2008-01-15 17:08:40.902 015 17410.29 66.21 53952.05 88888.00 2008-01-15 17:08:41.402 015 17410.26 66.15 53952.15 88888.00 2008-01-15 17:08:41.902 015 17410.31 66.08 53952.16 88888.00 2008-01-15 17:08:42.402 015 17410.29 66.05 53951.94 88888.00 2008-01-15 17:08:42.902 015 17410.34 66.01 53951.83 88888.00 2008-01-15 17:08:43.402 015 17410.33 65.93 53951.92 88888.00 2008-01-15 17:08:43.902 015 17410.32 65.94 53951.92 88888.00 2008-01-15 17:08:44.402 015 17410.33 65.95 53952.01 88888.00 2008-01-15 17:08:44.902 015 17410.37 65.87 53952.03 88888.00 2008-01-15 17:08:45.402 015 17410.31 65.92 53952.05 88888.00 2008-01-15 17:08:45.902 015 17410.31 65.93 53952.03 88888.00 2008-01-15 17:08:46.402 015 17410.23 65.91 53951.94 88888.00 2008-01-15 17:08:46.902 015 17410.20 65.88 53951.91 88888.00 2008-01-15 17:08:47.402 015 17410.22 65.85 53952.01 88888.00 2008-01-15 17:08:47.902 015 17410.26 65.83 53951.93 88888.00 2008-01-15 17:08:48.402 015 17410.27 65.82 53951.91 88888.00 2008-01-15 17:08:48.902 015 17410.25 65.79 53951.93 88888.00 2008-01-15 17:08:49.402 015 17410.21 65.76 53951.99 88888.00 2008-01-15 17:08:49.902 015 17410.19 65.73 53951.94 88888.00 2008-01-15 17:08:50.409 015 17410.23 65.66 53951.95 88888.00 2008-01-15 17:08:50.909 015 17410.27 65.69 53951.89 88888.00 2008-01-15 17:08:51.409 015 17410.25 65.72 53951.89 88888.00 2008-01-15 17:08:51.909 015 17410.23 65.74 53951.93 88888.00 2008-01-15 17:08:52.409 015 17410.27 65.79 53952.05 88888.00 2008-01-15 17:08:52.909 015 17410.29 65.72 53951.95 88888.00 2008-01-15 17:08:53.409 015 17410.24 65.72 53951.93 88888.00 2008-01-15 17:08:53.909 015 17410.24 65.72 53952.02 88888.00 2008-01-15 17:08:54.409 015 17410.27 65.74 53952.02 88888.00 2008-01-15 17:08:54.909 015 17410.31 65.81 53951.94 88888.00 2008-01-15 17:08:55.409 015 17410.40 65.82 53952.01 88888.00 2008-01-15 17:08:55.909 015 17410.44 65.72 53952.09 88888.00 2008-01-15 17:08:56.409 015 17410.47 65.69 53952.09 88888.00 2008-01-15 17:08:56.909 015 17410.50 65.64 53952.01 88888.00 2008-01-15 17:08:57.409 015 17410.57 65.60 53952.09 88888.00 2008-01-15 17:08:57.909 015 17410.54 65.58 53952.08 88888.00 2008-01-15 17:08:58.409 015 17410.46 65.62 53952.04 88888.00 2008-01-15 17:08:58.909 015 17410.50 65.60 53952.11 88888.00 2008-01-15 17:08:59.409 015 17410.47 65.53 53952.13 88888.00 2008-01-15 17:08:59.909 015 17410.47 65.45 53952.13 88888.00 2008-01-15 17:09:00.409 015 17410.48 65.43 53952.11 88888.00 2008-01-15 17:09:00.909 015 17410.54 65.38 53952.06 88888.00 2008-01-15 17:09:01.409 015 17410.52 65.34 53952.13 88888.00 2008-01-15 17:09:01.909 015 17410.57 65.23 53952.06 88888.00 2008-01-15 17:09:02.409 015 17410.54 65.18 53952.11 88888.00 2008-01-15 17:09:02.909 015 17410.46 65.17 53952.13 88888.00 2008-01-15 17:09:03.409 015 17410.48 65.10 53952.11 88888.00 2008-01-15 17:09:03.909 015 17410.55 65.08 53952.08 88888.00 2008-01-15 17:09:04.409 015 17410.53 64.98 53952.20 88888.00 2008-01-15 17:09:04.909 015 17410.43 64.94 53952.14 88888.00 2008-01-15 17:09:05.409 015 17410.37 64.89 53952.02 88888.00 2008-01-15 17:09:05.909 015 17410.42 64.88 53952.03 88888.00 2008-01-15 17:09:06.409 015 17410.36 64.86 53952.05 88888.00 2008-01-15 17:09:06.909 015 17410.29 64.86 53952.18 88888.00 2008-01-15 17:09:07.409 015 17410.19 64.85 53952.24 88888.00 2008-01-15 17:09:07.909 015 17410.21 64.79 53952.21 88888.00 2008-01-15 17:09:08.409 015 17410.20 64.80 53952.21 88888.00 2008-01-15 17:09:08.909 015 17410.12 64.85 53952.32 88888.00 2008-01-15 17:09:09.409 015 17410.11 64.89 53952.27 88888.00 2008-01-15 17:09:09.909 015 17410.17 64.89 53952.12 88888.00 2008-01-15 17:09:10.409 015 17410.16 64.95 53952.18 88888.00 2008-01-15 17:09:10.909 015 17410.15 65.05 53952.18 88888.00 2008-01-15 17:09:11.409 015 17410.11 65.03 53952.17 88888.00 2008-01-15 17:09:11.909 015 17410.03 64.98 53952.11 88888.00 2008-01-15 17:09:12.409 015 17410.02 65.01 53952.06 88888.00 2008-01-15 17:09:12.909 015 17410.11 65.06 53952.10 88888.00 2008-01-15 17:09:13.409 015 17410.11 65.06 53952.08 88888.00 2008-01-15 17:09:13.909 015 17410.06 65.05 53952.08 88888.00 2008-01-15 17:09:14.409 015 17410.04 65.09 53952.03 88888.00 2008-01-15 17:09:14.909 015 17410.06 65.08 53952.05 88888.00 2008-01-15 17:09:15.409 015 17410.06 65.05 53952.09 88888.00 2008-01-15 17:09:15.909 015 17409.97 65.10 53952.12 88888.00 2008-01-15 17:09:16.409 015 17409.94 65.15 53952.20 88888.00 2008-01-15 17:09:16.909 015 17409.90 65.11 53952.18 88888.00 2008-01-15 17:09:17.409 015 17409.87 65.09 53952.11 88888.00 2008-01-15 17:09:17.909 015 17409.87 65.05 53952.12 88888.00 2008-01-15 17:09:18.409 015 17409.87 65.00 53952.15 88888.00 2008-01-15 17:09:18.909 015 17409.83 65.04 53952.16 88888.00 2008-01-15 17:09:19.409 015 17409.76 65.05 53952.18 88888.00 2008-01-15 17:09:19.909 015 17409.78 65.04 53952.20 88888.00 2008-01-15 17:09:20.409 015 17409.69 65.06 53952.21 88888.00 2008-01-15 17:09:20.909 015 17409.69 65.06 53952.24 88888.00 2008-01-15 17:09:21.409 015 17409.65 65.15 53952.26 88888.00 2008-01-15 17:09:21.909 015 17409.68 65.14 53952.24 88888.00 2008-01-15 17:09:22.409 015 17409.68 65.10 53952.20 88888.00 2008-01-15 17:09:22.909 015 17409.65 65.10 53952.18 88888.00 2008-01-15 17:09:23.409 015 17409.62 65.15 53952.28 88888.00 2008-01-15 17:09:23.909 015 17409.60 65.14 53952.31 88888.00 2008-01-15 17:09:24.409 015 17409.58 65.20 53952.18 88888.00 2008-01-15 17:09:24.909 015 17409.55 65.20 53952.13 88888.00 2008-01-15 17:09:25.409 015 17409.52 65.20 53952.17 88888.00 2008-01-15 17:09:25.909 015 17409.58 65.13 53952.22 88888.00 2008-01-15 17:09:26.409 015 17409.61 65.20 53952.29 88888.00 2008-01-15 17:09:26.909 015 17409.53 65.30 53952.28 88888.00 2008-01-15 17:09:27.409 015 17409.42 65.36 53952.32 88888.00 2008-01-15 17:09:27.909 015 17409.43 65.36 53952.36 88888.00 2008-01-15 17:09:28.409 015 17409.49 65.39 53952.25 88888.00 2008-01-15 17:09:28.909 015 17409.50 65.47 53952.26 88888.00 2008-01-15 17:09:29.409 015 17409.51 65.38 53952.31 88888.00 2008-01-15 17:09:29.909 015 17409.52 65.40 53952.22 88888.00 2008-01-15 17:09:30.409 015 17409.45 65.44 53952.23 88888.00 2008-01-15 17:09:30.909 015 17409.39 65.46 53952.18 88888.00 2008-01-15 17:09:31.409 015 17409.29 65.44 53952.24 88888.00 2008-01-15 17:09:31.909 015 17409.34 65.55 53952.39 88888.00 2008-01-15 17:09:32.409 015 17409.27 65.60 53952.46 88888.00 2008-01-15 17:09:32.909 015 17409.23 65.63 53952.43 88888.00 2008-01-15 17:09:33.409 015 17409.20 65.60 53952.29 88888.00 2008-01-15 17:09:33.909 015 17409.12 65.47 53952.32 88888.00 2008-01-15 17:09:34.409 015 17409.07 65.54 53952.32 88888.00 2008-01-15 17:09:34.909 015 17409.00 65.48 53952.25 88888.00 2008-01-15 17:09:35.409 015 17409.03 65.42 53952.22 88888.00 2008-01-15 17:09:35.909 015 17409.00 65.50 53952.20 88888.00 2008-01-15 17:09:36.409 015 17409.01 65.48 53952.21 88888.00 2008-01-15 17:09:36.909 015 17409.05 65.48 53952.20 88888.00 2008-01-15 17:09:37.409 015 17409.05 65.49 53952.32 88888.00 2008-01-15 17:09:37.909 015 17409.01 65.60 53952.38 88888.00 2008-01-15 17:09:38.409 015 17408.89 65.63 53952.34 88888.00 2008-01-15 17:09:38.909 015 17408.94 65.65 53952.29 88888.00 2008-01-15 17:09:39.409 015 17408.98 65.63 53952.32 88888.00 2008-01-15 17:09:39.909 015 17408.93 65.66 53952.35 88888.00 2008-01-15 17:09:40.409 015 17409.00 65.67 53952.34 88888.00 2008-01-15 17:09:40.909 015 17409.04 65.72 53952.24 88888.00 2008-01-15 17:09:41.409 015 17409.07 65.81 53952.17 88888.00 2008-01-15 17:09:41.909 015 17409.03 65.87 53952.13 88888.00 2008-01-15 17:09:42.409 015 17409.03 65.83 53952.20 88888.00 2008-01-15 17:09:42.909 015 17409.09 65.87 53952.17 88888.00 2008-01-15 17:09:43.409 015 17409.14 65.96 53951.99 88888.00 2008-01-15 17:09:43.909 015 17409.18 66.03 53951.98 88888.00 2008-01-15 17:09:44.409 015 17409.17 66.07 53952.08 88888.00 2008-01-15 17:09:44.909 015 17409.20 66.09 53952.11 88888.00 2008-01-15 17:09:45.409 015 17409.25 66.07 53952.04 88888.00 2008-01-15 17:09:45.909 015 17409.28 66.11 53952.01 88888.00 2008-01-15 17:09:46.409 015 17409.19 66.17 53952.10 88888.00 2008-01-15 17:09:46.909 015 17409.17 66.18 53952.20 88888.00 2008-01-15 17:09:47.409 015 17409.24 66.22 53952.20 88888.00 2008-01-15 17:09:47.909 015 17409.21 66.34 53952.10 88888.00 2008-01-15 17:09:48.409 015 17409.13 66.42 53952.00 88888.00 2008-01-15 17:09:48.909 015 17409.14 66.43 53952.00 88888.00 2008-01-15 17:09:49.409 015 17409.22 66.44 53952.11 88888.00 2008-01-15 17:09:49.909 015 17409.31 66.44 53952.11 88888.00 2008-01-15 17:09:50.409 015 17409.30 66.41 53952.11 88888.00 2008-01-15 17:09:50.909 015 17409.27 66.48 53952.08 88888.00 2008-01-15 17:09:51.409 015 17409.29 66.53 53952.12 88888.00 2008-01-15 17:09:51.909 015 17409.29 66.51 53952.21 88888.00 2008-01-15 17:09:52.409 015 17409.24 66.55 53952.24 88888.00 2008-01-15 17:09:52.909 015 17409.19 66.54 53952.26 88888.00 2008-01-15 17:09:53.409 015 17409.15 66.56 53952.23 88888.00 2008-01-15 17:09:53.909 015 17409.22 66.54 53952.20 88888.00 2008-01-15 17:09:54.409 015 17409.24 66.52 53952.21 88888.00 2008-01-15 17:09:54.909 015 17409.25 66.53 53952.24 88888.00 2008-01-15 17:09:55.409 015 17409.21 66.55 53952.20 88888.00 2008-01-15 17:09:55.909 015 17409.30 66.57 53952.12 88888.00 2008-01-15 17:09:56.409 015 17409.30 66.55 53952.13 88888.00 2008-01-15 17:09:56.909 015 17409.24 66.61 53952.06 88888.00 2008-01-15 17:09:57.409 015 17409.36 66.65 53952.13 88888.00 2008-01-15 17:09:57.909 015 17409.56 66.69 53952.21 88888.00 2008-01-15 17:09:58.409 015 17409.59 66.65 53952.22 88888.00 2008-01-15 17:09:58.909 015 17409.51 66.72 53952.22 88888.00 2008-01-15 17:09:59.409 015 17409.56 66.71 53952.15 88888.00 2008-01-15 17:09:59.909 015 17409.61 66.72 53952.01 88888.00 2008-01-15 17:10:00.409 015 17409.56 66.77 53951.94 88888.00 2008-01-15 17:10:00.909 015 17409.64 66.76 53951.90 88888.00 2008-01-15 17:10:01.409 015 17409.63 66.76 53951.94 88888.00 2008-01-15 17:10:01.909 015 17409.68 66.87 53952.01 88888.00 2008-01-15 17:10:02.409 015 17409.73 66.86 53951.99 88888.00 2008-01-15 17:10:02.909 015 17409.76 66.84 53952.08 88888.00 2008-01-15 17:10:03.409 015 17409.86 66.87 53952.01 88888.00 2008-01-15 17:10:03.909 015 17409.97 66.90 53951.95 88888.00 2008-01-15 17:10:04.409 015 17410.01 66.94 53952.01 88888.00 2008-01-15 17:10:04.909 015 17409.96 66.99 53952.04 88888.00 2008-01-15 17:10:05.409 015 17409.97 66.94 53952.03 88888.00 2008-01-15 17:10:05.909 015 17410.01 66.99 53952.00 88888.00 2008-01-15 17:10:06.409 015 17410.01 67.02 53951.92 88888.00 2008-01-15 17:10:06.909 015 17409.93 67.02 53951.87 88888.00 2008-01-15 17:10:07.409 015 17409.95 67.04 53951.90 88888.00 2008-01-15 17:10:07.909 015 17409.99 67.08 53951.87 88888.00 2008-01-15 17:10:08.409 015 17410.01 67.03 53951.84 88888.00 2008-01-15 17:10:08.909 015 17409.94 66.99 53951.94 88888.00 2008-01-15 17:10:09.409 015 17409.96 67.02 53951.95 88888.00 2008-01-15 17:10:09.909 015 17410.01 67.06 53951.93 88888.00 2008-01-15 17:10:10.409 015 17409.96 67.13 53951.94 88888.00 2008-01-15 17:10:10.909 015 17409.94 67.16 53951.91 88888.00 2008-01-15 17:10:11.409 015 17409.94 67.14 53951.88 88888.00 2008-01-15 17:10:11.909 015 17409.95 67.16 53951.91 88888.00 2008-01-15 17:10:12.409 015 17409.96 67.24 53951.93 88888.00 2008-01-15 17:10:12.909 015 17409.99 67.30 53951.92 88888.00 2008-01-15 17:10:13.409 015 17409.99 67.29 53951.89 88888.00 2008-01-15 17:10:13.909 015 17410.04 67.22 53951.90 88888.00 2008-01-15 17:10:14.409 015 17409.96 67.25 53951.87 88888.00 2008-01-15 17:10:14.909 015 17409.99 67.28 53951.92 88888.00 2008-01-15 17:10:15.409 015 17410.00 67.25 53951.90 88888.00 2008-01-15 17:10:15.909 015 17409.97 67.31 53951.92 88888.00 2008-01-15 17:10:16.409 015 17409.99 67.28 53951.95 88888.00 2008-01-15 17:10:16.909 015 17410.15 67.15 53952.01 88888.00 2008-01-15 17:10:17.409 015 17410.20 67.13 53951.84 88888.00 2008-01-15 17:10:17.909 015 17410.20 67.22 53951.88 88888.00 2008-01-15 17:10:18.409 015 17410.19 67.20 53951.91 88888.00 2008-01-15 17:10:18.909 015 17410.21 67.14 53951.95 88888.00 2008-01-15 17:10:19.409 015 17410.21 67.09 53951.95 88888.00 2008-01-15 17:10:19.909 015 17410.15 67.11 53951.99 88888.00 2008-01-15 17:10:20.409 015 17410.12 67.19 53951.92 88888.00 2008-01-15 17:10:20.909 015 17410.16 67.15 53951.80 88888.00 2008-01-15 17:10:21.409 015 17410.24 67.13 53951.84 88888.00 2008-01-15 17:10:21.909 015 17410.25 67.08 53951.91 88888.00 2008-01-15 17:10:22.409 015 17410.34 67.03 53951.82 88888.00 2008-01-15 17:10:22.909 015 17410.37 67.01 53951.80 88888.00 2008-01-15 17:10:23.409 015 17410.42 66.96 53951.87 88888.00 2008-01-15 17:10:23.909 015 17410.45 67.02 53951.91 88888.00 2008-01-15 17:10:24.409 015 17410.50 66.99 53951.97 88888.00 2008-01-15 17:10:24.909 015 17410.53 66.92 53951.94 88888.00 2008-01-15 17:10:25.409 015 17410.55 66.96 53951.86 88888.00 2008-01-15 17:10:25.909 015 17410.61 66.99 53951.84 88888.00 2008-01-15 17:10:26.409 015 17410.62 66.97 53951.77 88888.00 2008-01-15 17:10:26.909 015 17410.57 66.95 53951.82 88888.00 2008-01-15 17:10:27.409 015 17410.61 66.93 53951.78 88888.00 2008-01-15 17:10:27.909 015 17410.66 66.91 53951.79 88888.00 2008-01-15 17:10:28.409 015 17410.62 66.92 53951.75 88888.00 2008-01-15 17:10:28.909 015 17410.68 66.90 53951.69 88888.00 2008-01-15 17:10:29.409 015 17410.77 66.89 53951.77 88888.00 2008-01-15 17:10:29.909 015 17410.77 66.92 53951.81 88888.00 2008-01-15 17:10:30.409 015 17410.71 66.89 53951.83 88888.00 2008-01-15 17:10:30.909 015 17410.72 66.81 53951.84 88888.00 2008-01-15 17:10:31.409 015 17410.65 66.74 53951.80 88888.00 2008-01-15 17:10:31.909 015 17410.70 66.70 53951.82 88888.00 2008-01-15 17:10:32.409 015 17410.70 66.61 53951.92 88888.00 2008-01-15 17:10:32.909 015 17410.73 66.48 53951.86 88888.00 2008-01-15 17:10:33.409 015 17410.73 66.48 53951.86 88888.00 2008-01-15 17:10:33.909 015 17410.74 66.42 53951.92 88888.00 2008-01-15 17:10:34.409 015 17410.77 66.36 53951.98 88888.00 2008-01-15 17:10:34.909 015 17410.73 66.30 53951.87 88888.00 2008-01-15 17:10:35.409 015 17410.74 66.19 53951.82 88888.00 2008-01-15 17:10:35.909 015 17410.71 66.13 53951.89 88888.00 2008-01-15 17:10:36.409 015 17410.73 66.06 53951.84 88888.00 2008-01-15 17:10:36.909 015 17410.73 65.99 53951.73 88888.00 2008-01-15 17:10:37.409 015 17410.82 65.95 53951.78 88888.00 2008-01-15 17:10:37.909 015 17410.83 65.85 53951.83 88888.00 2008-01-15 17:10:38.409 015 17410.86 65.81 53951.82 88888.00 2008-01-15 17:10:38.909 015 17410.81 65.73 53951.86 88888.00 2008-01-15 17:10:39.409 015 17410.78 65.66 53951.88 88888.00 2008-01-15 17:10:39.909 015 17410.77 65.57 53951.90 88888.00 2008-01-15 17:10:40.409 015 17410.91 65.48 53951.89 88888.00 2008-01-15 17:10:40.909 015 17410.97 65.50 53951.88 88888.00 2008-01-15 17:10:41.409 015 17410.98 65.52 53951.83 88888.00 2008-01-15 17:10:41.909 015 17411.05 65.40 53951.75 88888.00 2008-01-15 17:10:42.409 015 17411.03 65.37 53951.77 88888.00 2008-01-15 17:10:42.909 015 17411.06 65.40 53951.83 88888.00 2008-01-15 17:10:43.409 015 17411.12 65.47 53951.89 88888.00 2008-01-15 17:10:43.909 015 17411.09 65.44 53951.98 88888.00 2008-01-15 17:10:44.409 015 17411.05 65.38 53951.94 88888.00 2008-01-15 17:10:44.909 015 17411.13 65.36 53951.92 88888.00 2008-01-15 17:10:45.409 015 17411.17 65.39 53951.84 88888.00 2008-01-15 17:10:45.909 015 17411.16 65.47 53951.70 88888.00 2008-01-15 17:10:46.409 015 17411.13 65.45 53951.68 88888.00 2008-01-15 17:10:46.909 015 17411.02 65.48 53951.82 88888.00 2008-01-15 17:10:47.409 015 17410.97 65.52 53951.87 88888.00 2008-01-15 17:10:47.909 015 17410.98 65.50 53951.77 88888.00 2008-01-15 17:10:48.409 015 17410.96 65.56 53951.76 88888.00 2008-01-15 17:10:48.909 015 17410.87 65.56 53951.84 88888.00 2008-01-15 17:10:49.409 015 17410.81 65.56 53951.91 88888.00 2008-01-15 17:10:49.909 015 17410.86 65.54 53952.02 88888.00 2008-01-15 17:10:50.409 015 17410.87 65.55 53951.98 88888.00 2008-01-15 17:10:50.909 015 17410.78 65.58 53951.97 88888.00 2008-01-15 17:10:51.409 015 17410.70 65.60 53951.93 88888.00 2008-01-15 17:10:51.909 015 17410.60 65.53 53951.91 88888.00 2008-01-15 17:10:52.409 015 17410.63 65.54 53951.89 88888.00 2008-01-15 17:10:52.909 015 17410.56 65.57 53951.81 88888.00 2008-01-15 17:10:53.409 015 17410.54 65.53 53951.82 88888.00 2008-01-15 17:10:53.909 015 17410.51 65.49 53951.82 88888.00 2008-01-15 17:10:54.409 015 17410.45 65.50 53951.84 88888.00 2008-01-15 17:10:54.909 015 17410.40 65.42 53951.82 88888.00 2008-01-15 17:10:55.409 015 17410.42 65.43 53951.83 88888.00 2008-01-15 17:10:55.909 015 17410.53 65.38 53951.83 88888.00 2008-01-15 17:10:56.409 015 17410.53 65.40 53951.84 88888.00 2008-01-15 17:10:56.909 015 17410.47 65.42 53951.83 88888.00 2008-01-15 17:10:57.409 015 17410.47 65.46 53951.71 88888.00 2008-01-15 17:10:57.909 015 17410.37 65.42 53951.76 88888.00 2008-01-15 17:10:58.409 015 17410.45 65.36 53951.79 88888.00 2008-01-15 17:10:58.909 015 17410.52 65.38 53951.87 88888.00 2008-01-15 17:10:59.409 015 17410.53 65.29 53951.94 88888.00 2008-01-15 17:10:59.909 015 17410.57 65.28 53951.94 88888.00 2008-01-15 17:11:00.409 015 17410.60 65.37 53951.95 88888.00 2008-01-15 17:11:00.909 015 17410.56 65.39 53951.91 88888.00 2008-01-15 17:11:01.409 015 17410.56 65.35 53951.86 88888.00 2008-01-15 17:11:01.909 015 17410.54 65.28 53951.82 88888.00 2008-01-15 17:11:02.409 015 17410.60 65.31 53951.89 88888.00 2008-01-15 17:11:02.909 015 17410.64 65.29 53951.92 88888.00 2008-01-15 17:11:03.409 015 17410.64 65.33 53951.92 88888.00 2008-01-15 17:11:03.909 015 17410.63 65.33 53951.94 88888.00 2008-01-15 17:11:04.409 015 17410.57 65.31 53951.87 88888.00 2008-01-15 17:11:04.909 015 17410.51 65.28 53951.84 88888.00 2008-01-15 17:11:05.409 015 17410.47 65.20 53951.81 88888.00 2008-01-15 17:11:05.909 015 17410.51 65.21 53951.72 88888.00 2008-01-15 17:11:06.409 015 17410.52 65.25 53951.88 88888.00 2008-01-15 17:11:06.909 015 17410.60 65.27 53951.81 88888.00 2008-01-15 17:11:07.409 015 17410.66 65.36 53951.77 88888.00 2008-01-15 17:11:07.909 015 17410.67 65.36 53951.79 88888.00 2008-01-15 17:11:08.409 015 17410.58 65.28 53951.82 88888.00 2008-01-15 17:11:08.909 015 17410.50 65.28 53951.82 88888.00 2008-01-15 17:11:09.409 015 17410.55 65.28 53951.80 88888.00 2008-01-15 17:11:09.909 015 17410.54 65.34 53951.87 88888.00 2008-01-15 17:11:10.409 015 17410.45 65.44 53951.99 88888.00 2008-01-15 17:11:10.909 015 17410.47 65.39 53951.93 88888.00 2008-01-15 17:11:11.409 015 17410.45 65.43 53951.89 88888.00 2008-01-15 17:11:11.909 015 17410.46 65.54 53951.89 88888.00 2008-01-15 17:11:12.409 015 17410.42 65.56 53951.97 88888.00 2008-01-15 17:11:12.909 015 17410.41 65.53 53951.95 88888.00 2008-01-15 17:11:13.409 015 17410.35 65.53 53951.90 88888.00 2008-01-15 17:11:13.909 015 17410.34 65.48 53951.92 88888.00 2008-01-15 17:11:14.409 015 17410.35 65.55 53951.80 88888.00 2008-01-15 17:11:14.909 015 17410.34 65.59 53951.72 88888.00 2008-01-15 17:11:15.409 015 17410.25 65.59 53951.76 88888.00 2008-01-15 17:11:15.909 015 17410.20 65.56 53951.78 88888.00 2008-01-15 17:11:16.409 015 17410.25 65.59 53951.75 88888.00 2008-01-15 17:11:16.909 015 17410.26 65.68 53951.84 88888.00 2008-01-15 17:11:17.409 015 17410.33 65.75 53951.81 88888.00 2008-01-15 17:11:17.909 015 17410.34 65.72 53951.82 88888.00 2008-01-15 17:11:18.409 015 17410.31 65.76 53951.77 88888.00 2008-01-15 17:11:18.909 015 17410.25 65.83 53951.80 88888.00 2008-01-15 17:11:19.409 015 17410.31 65.88 53951.76 88888.00 2008-01-15 17:11:19.909 015 17410.36 65.92 53951.75 88888.00 2008-01-15 17:11:20.406 015 17410.44 65.84 53951.75 88888.00 2008-01-15 17:11:20.906 015 17410.47 65.88 53951.76 88888.00 2008-01-15 17:11:21.406 015 17410.51 65.86 53951.71 88888.00 2008-01-15 17:11:21.906 015 17410.45 65.91 53951.78 88888.00 2008-01-15 17:11:22.406 015 17410.36 65.97 53951.75 88888.00 2008-01-15 17:11:22.906 015 17410.33 65.99 53951.70 88888.00 2008-01-15 17:11:23.406 015 17410.25 66.03 53951.71 88888.00 2008-01-15 17:11:23.906 015 17410.17 65.97 53951.71 88888.00 2008-01-15 17:11:24.406 015 17410.23 65.95 53951.66 88888.00 2008-01-15 17:11:24.906 015 17410.22 65.93 53951.70 88888.00 2008-01-15 17:11:25.406 015 17410.21 65.94 53951.77 88888.00 2008-01-15 17:11:25.906 015 17410.14 66.01 53951.81 88888.00 2008-01-15 17:11:26.406 015 17410.12 66.01 53951.81 88888.00 2008-01-15 17:11:26.906 015 17410.11 65.98 53951.83 88888.00 2008-01-15 17:11:27.406 015 17410.10 65.99 53951.87 88888.00 2008-01-15 17:11:27.906 015 17410.10 65.92 53951.90 88888.00 2008-01-15 17:11:28.406 015 17410.11 65.88 53951.89 88888.00 2008-01-15 17:11:28.906 015 17410.14 65.88 53951.92 88888.00 2008-01-15 17:11:29.406 015 17410.09 65.94 53951.98 88888.00 2008-01-15 17:11:29.906 015 17410.09 65.97 53951.95 88888.00 2008-01-15 17:11:30.406 015 17410.04 65.97 53951.84 88888.00 2008-01-15 17:11:30.906 015 17410.05 65.97 53951.88 88888.00 2008-01-15 17:11:31.406 015 17410.10 65.93 53951.79 88888.00 2008-01-15 17:11:31.906 015 17410.06 65.94 53951.66 88888.00 2008-01-15 17:11:32.406 015 17410.15 65.91 53951.66 88888.00 2008-01-15 17:11:32.906 015 17410.13 66.01 53951.81 88888.00 2008-01-15 17:11:33.406 015 17410.06 66.02 53951.86 88888.00 2008-01-15 17:11:33.906 015 17410.09 66.06 53951.82 88888.00 2008-01-15 17:11:34.406 015 17410.07 66.08 53951.87 88888.00 2008-01-15 17:11:34.906 015 17410.11 66.01 53951.94 88888.00 2008-01-15 17:11:35.406 015 17410.13 65.95 53951.87 88888.00 2008-01-15 17:11:35.906 015 17410.05 66.02 53951.76 88888.00 2008-01-15 17:11:36.406 015 17409.95 66.08 53951.77 88888.00 2008-01-15 17:11:36.906 015 17409.90 66.11 53951.83 88888.00 2008-01-15 17:11:37.406 015 17409.90 66.13 53951.79 88888.00 2008-01-15 17:11:37.906 015 17409.89 66.11 53951.84 88888.00 2008-01-15 17:11:38.406 015 17409.81 66.13 53951.84 88888.00 2008-01-15 17:11:38.906 015 17409.83 66.13 53951.84 88888.00 2008-01-15 17:11:39.406 015 17409.80 66.09 53951.89 88888.00 2008-01-15 17:11:39.906 015 17409.72 66.11 53951.88 88888.00 2008-01-15 17:11:40.406 015 17409.68 66.05 53951.84 88888.00 2008-01-15 17:11:40.906 015 17409.71 65.99 53951.75 88888.00 2008-01-15 17:11:41.406 015 17409.70 66.02 53951.76 88888.00 2008-01-15 17:11:41.906 015 17409.63 65.98 53951.91 88888.00 2008-01-15 17:11:42.406 015 17409.49 65.98 53951.90 88888.00 2008-01-15 17:11:42.906 015 17409.44 65.99 53951.87 88888.00 2008-01-15 17:11:43.406 015 17409.48 65.99 53951.89 88888.00 2008-01-15 17:11:43.906 015 17409.49 66.01 53951.81 88888.00 2008-01-15 17:11:44.406 015 17409.56 65.97 53951.87 88888.00 2008-01-15 17:11:44.906 015 17409.46 65.96 53951.86 88888.00 2008-01-15 17:11:45.406 015 17409.41 65.97 53951.92 88888.00 2008-01-15 17:11:45.906 015 17409.46 65.94 53951.79 88888.00 2008-01-15 17:11:46.406 015 17409.43 65.98 53951.80 88888.00 2008-01-15 17:11:46.906 015 17409.42 65.96 53951.82 88888.00 2008-01-15 17:11:47.406 015 17409.42 65.95 53951.75 88888.00 2008-01-15 17:11:47.906 015 17409.42 65.94 53951.71 88888.00 2008-01-15 17:11:48.406 015 17409.46 65.97 53951.61 88888.00 2008-01-15 17:11:48.906 015 17409.43 65.89 53951.64 88888.00 2008-01-15 17:11:49.406 015 17409.43 65.93 53951.69 88888.00 2008-01-15 17:11:49.906 015 17409.48 65.92 53951.78 88888.00 2008-01-15 17:11:50.406 015 17409.49 65.91 53951.84 88888.00 2008-01-15 17:11:50.906 015 17409.46 65.91 53951.88 88888.00 2008-01-15 17:11:51.406 015 17409.41 65.84 53951.89 88888.00 2008-01-15 17:11:51.906 015 17409.50 65.86 53951.80 88888.00 2008-01-15 17:11:52.406 015 17409.51 65.88 53951.81 88888.00 2008-01-15 17:11:52.906 015 17409.56 65.84 53951.81 88888.00 2008-01-15 17:11:53.406 015 17409.53 65.84 53951.72 88888.00 2008-01-15 17:11:53.906 015 17409.61 65.83 53951.76 88888.00 2008-01-15 17:11:54.406 015 17409.63 65.77 53951.84 88888.00 2008-01-15 17:11:54.906 015 17409.70 65.67 53951.82 88888.00 2008-01-15 17:11:55.406 015 17409.64 65.68 53951.77 88888.00 2008-01-15 17:11:55.906 015 17409.53 65.69 53951.71 88888.00 2008-01-15 17:11:56.406 015 17409.58 65.62 53951.75 88888.00 2008-01-15 17:11:56.906 015 17409.60 65.62 53951.79 88888.00 2008-01-15 17:11:57.406 015 17409.55 65.52 53951.82 88888.00 2008-01-15 17:11:57.906 015 17409.56 65.46 53951.75 88888.00 2008-01-15 17:11:58.406 015 17409.61 65.48 53951.75 88888.00 2008-01-15 17:11:58.906 015 17409.65 65.52 53951.77 88888.00 2008-01-15 17:11:59.406 015 17409.70 65.52 53951.75 88888.00 2008-01-15 17:11:59.906 015 17409.73 65.48 53951.69 88888.00 2008-01-15 17:12:00.406 015 17409.73 65.47 53951.71 88888.00 2008-01-15 17:12:00.906 015 17409.60 65.43 53951.75 88888.00 2008-01-15 17:12:01.406 015 17409.62 65.43 53951.72 88888.00 2008-01-15 17:12:01.906 015 17409.68 65.36 53951.83 88888.00 2008-01-15 17:12:02.406 015 17409.71 65.33 53951.92 88888.00 2008-01-15 17:12:02.906 015 17409.61 65.37 53951.89 88888.00 2008-01-15 17:12:03.406 015 17409.53 65.34 53951.90 88888.00 2008-01-15 17:12:03.906 015 17409.56 65.27 53951.91 88888.00 2008-01-15 17:12:04.406 015 17409.55 65.31 53951.89 88888.00 2008-01-15 17:12:04.906 015 17409.53 65.28 53951.83 88888.00 2008-01-15 17:12:05.406 015 17409.55 65.30 53951.82 88888.00 2008-01-15 17:12:05.906 015 17409.65 65.26 53951.77 88888.00 2008-01-15 17:12:06.406 015 17409.62 65.18 53951.79 88888.00 2008-01-15 17:12:06.906 015 17409.50 65.19 53951.84 88888.00 2008-01-15 17:12:07.406 015 17409.43 65.24 53951.91 88888.00 2008-01-15 17:12:07.906 015 17409.44 65.18 53952.00 88888.00 2008-01-15 17:12:08.406 015 17409.58 65.13 53952.06 88888.00 2008-01-15 17:12:08.906 015 17409.60 65.08 53952.02 88888.00 2008-01-15 17:12:09.406 015 17409.58 65.06 53951.98 88888.00 2008-01-15 17:12:09.906 015 17409.54 65.15 53951.95 88888.00 2008-01-15 17:12:10.406 015 17409.41 65.17 53951.93 88888.00 2008-01-15 17:12:10.906 015 17409.32 65.07 53951.92 88888.00 2008-01-15 17:12:11.406 015 17409.35 65.09 53952.01 88888.00 2008-01-15 17:12:11.906 015 17409.43 65.06 53951.90 88888.00 2008-01-15 17:12:12.406 015 17409.41 65.01 53951.84 88888.00 2008-01-15 17:12:12.906 015 17409.21 64.94 53951.82 88888.00 2008-01-15 17:12:13.406 015 17409.18 64.99 53951.77 88888.00 2008-01-15 17:12:13.906 015 17409.13 65.04 53951.83 88888.00 2008-01-15 17:12:14.406 015 17409.07 65.05 53951.75 88888.00 2008-01-15 17:12:14.906 015 17409.09 65.03 53951.81 88888.00 2008-01-15 17:12:15.406 015 17409.15 64.96 53951.97 88888.00 2008-01-15 17:12:15.906 015 17409.19 64.95 53951.97 88888.00 2008-01-15 17:12:16.406 015 17409.10 64.96 53951.84 88888.00 2008-01-15 17:12:16.906 015 17409.02 64.87 53951.84 88888.00 2008-01-15 17:12:17.406 015 17408.87 64.87 53951.90 88888.00 2008-01-15 17:12:17.906 015 17408.81 64.94 53951.93 88888.00 2008-01-15 17:12:18.406 015 17408.82 64.94 53951.83 88888.00 2008-01-15 17:12:18.906 015 17408.81 64.86 53951.86 88888.00 2008-01-15 17:12:19.406 015 17408.84 64.86 53951.87 88888.00 2008-01-15 17:12:19.906 015 17408.83 64.89 53951.92 88888.00 2008-01-15 17:12:20.406 015 17408.78 64.90 53951.93 88888.00 2008-01-15 17:12:20.906 015 17408.69 64.92 53951.89 88888.00 2008-01-15 17:12:21.406 015 17408.76 64.94 53951.91 88888.00 2008-01-15 17:12:21.906 015 17408.68 64.99 53951.89 88888.00 2008-01-15 17:12:22.406 015 17408.62 65.03 53951.87 88888.00 2008-01-15 17:12:22.906 015 17408.60 65.09 53951.87 88888.00 2008-01-15 17:12:23.406 015 17408.69 65.06 53951.97 88888.00 2008-01-15 17:12:23.906 015 17408.79 65.01 53952.02 88888.00 2008-01-15 17:12:24.406 015 17408.78 65.04 53952.02 88888.00 2008-01-15 17:12:24.906 015 17408.78 65.06 53951.97 88888.00 2008-01-15 17:12:25.406 015 17408.73 65.08 53952.00 88888.00 2008-01-15 17:12:25.906 015 17408.79 65.09 53951.98 88888.00 2008-01-15 17:12:26.406 015 17408.69 65.09 53952.05 88888.00 2008-01-15 17:12:26.906 015 17408.61 65.13 53951.97 88888.00 2008-01-15 17:12:27.406 015 17408.62 65.13 53951.93 88888.00 2008-01-15 17:12:27.906 015 17408.63 65.18 53951.97 88888.00 2008-01-15 17:12:28.406 015 17408.61 65.25 53952.01 88888.00 2008-01-15 17:12:28.906 015 17408.59 65.29 53951.97 88888.00 2008-01-15 17:12:29.406 015 17408.57 65.27 53952.01 88888.00 2008-01-15 17:12:29.906 015 17408.57 65.33 53952.05 88888.00 2008-01-15 17:12:30.406 015 17408.61 65.35 53952.05 88888.00 2008-01-15 17:12:30.906 015 17408.58 65.28 53951.92 88888.00 2008-01-15 17:12:31.406 015 17408.46 65.33 53951.84 88888.00 2008-01-15 17:12:31.906 015 17408.40 65.44 53951.89 88888.00 2008-01-15 17:12:32.406 015 17408.42 65.49 53952.00 88888.00 2008-01-15 17:12:32.906 015 17408.40 65.54 53952.00 88888.00 2008-01-15 17:12:33.406 015 17408.40 65.52 53951.81 88888.00 2008-01-15 17:12:33.906 015 17408.41 65.56 53951.76 88888.00 2008-01-15 17:12:34.406 015 17408.38 65.58 53951.89 88888.00 2008-01-15 17:12:34.906 015 17408.32 65.57 53951.98 88888.00 2008-01-15 17:12:35.406 015 17408.29 65.62 53952.06 88888.00 2008-01-15 17:12:35.906 015 17408.29 65.68 53951.98 88888.00 2008-01-15 17:12:36.406 015 17408.30 65.70 53951.93 88888.00 2008-01-15 17:12:36.906 015 17408.19 65.72 53952.01 88888.00 2008-01-15 17:12:37.406 015 17408.11 65.70 53951.98 88888.00 2008-01-15 17:12:37.906 015 17408.13 65.74 53951.97 88888.00 2008-01-15 17:12:38.406 015 17408.18 65.77 53952.00 88888.00 2008-01-15 17:12:38.906 015 17408.09 65.74 53952.01 88888.00 2008-01-15 17:12:39.406 015 17408.03 65.75 53951.95 88888.00 2008-01-15 17:12:39.906 015 17408.02 65.73 53951.90 88888.00 2008-01-15 17:12:40.406 015 17407.96 65.72 53951.86 88888.00 2008-01-15 17:12:40.906 015 17407.87 65.69 53951.87 88888.00 2008-01-15 17:12:41.406 015 17407.87 65.72 53951.89 88888.00 2008-01-15 17:12:41.906 015 17407.88 65.75 53951.90 88888.00 2008-01-15 17:12:42.406 015 17407.87 65.74 53951.91 88888.00 2008-01-15 17:12:42.906 015 17407.88 65.67 53951.97 88888.00 2008-01-15 17:12:43.406 015 17407.90 65.65 53952.01 88888.00 2008-01-15 17:12:43.906 015 17407.85 65.69 53952.02 88888.00 2008-01-15 17:12:44.406 015 17407.86 65.70 53952.00 88888.00 2008-01-15 17:12:44.906 015 17407.85 65.76 53951.98 88888.00 2008-01-15 17:12:45.406 015 17407.89 65.84 53951.99 88888.00 2008-01-15 17:12:45.906 015 17407.88 65.82 53951.94 88888.00 2008-01-15 17:12:46.406 015 17407.87 65.76 53951.93 88888.00 2008-01-15 17:12:46.906 015 17407.80 65.79 53951.77 88888.00 2008-01-15 17:12:47.406 015 17407.92 65.81 53951.69 88888.00 2008-01-15 17:12:47.906 015 17407.90 65.83 53951.77 88888.00 2008-01-15 17:12:48.406 015 17407.92 65.87 53951.88 88888.00 2008-01-15 17:12:48.906 015 17407.87 65.92 53951.84 88888.00 2008-01-15 17:12:49.406 015 17407.75 65.93 53951.98 88888.00 2008-01-15 17:12:49.906 015 17407.79 65.98 53951.93 88888.00 2008-01-15 17:12:50.406 015 17407.88 66.12 53951.86 88888.00 2008-01-15 17:12:50.906 015 17407.99 66.23 53951.91 88888.00 2008-01-15 17:12:51.406 015 17407.91 66.24 53951.83 88888.00 2008-01-15 17:12:51.906 015 17407.86 66.30 53951.76 88888.00 2008-01-15 17:12:52.406 015 17407.84 66.30 53951.79 88888.00 2008-01-15 17:12:52.906 015 17407.79 66.37 53951.88 88888.00 2008-01-15 17:12:53.406 015 17407.80 66.45 53951.83 88888.00 2008-01-15 17:12:53.906 015 17407.84 66.48 53951.90 88888.00 2008-01-15 17:12:54.406 015 17407.78 66.54 53951.92 88888.00 2008-01-15 17:12:54.906 015 17407.74 66.64 53951.88 88888.00 2008-01-15 17:12:55.406 015 17407.75 66.70 53951.86 88888.00 2008-01-15 17:12:55.906 015 17407.71 66.73 53951.78 88888.00 2008-01-15 17:12:56.406 015 17407.80 66.77 53951.86 88888.00 2008-01-15 17:12:56.906 015 17407.78 66.84 53951.88 88888.00 2008-01-15 17:12:57.406 015 17407.82 66.95 53951.86 88888.00 2008-01-15 17:12:57.906 015 17407.76 67.03 53951.89 88888.00 2008-01-15 17:12:58.406 015 17407.71 67.08 53951.89 88888.00 2008-01-15 17:12:58.906 015 17407.70 67.02 53951.87 88888.00 2008-01-15 17:12:59.406 015 17407.72 67.10 53951.80 88888.00 2008-01-15 17:12:59.906 015 17407.71 67.13 53951.77 88888.00 2008-01-15 17:13:00.406 015 17407.78 67.12 53951.71 88888.00 2008-01-15 17:13:00.906 015 17407.76 67.13 53951.83 88888.00 2008-01-15 17:13:01.406 015 17407.72 67.24 53951.80 88888.00 2008-01-15 17:13:01.906 015 17407.71 67.33 53951.79 88888.00 2008-01-15 17:13:02.406 015 17407.70 67.36 53951.80 88888.00 2008-01-15 17:13:02.906 015 17407.64 67.32 53951.84 88888.00 2008-01-15 17:13:03.406 015 17407.62 67.31 53951.84 88888.00 2008-01-15 17:13:03.906 015 17407.72 67.33 53951.84 88888.00 2008-01-15 17:13:04.406 015 17407.86 67.34 53951.76 88888.00 2008-01-15 17:13:04.906 015 17407.84 67.35 53951.75 88888.00 2008-01-15 17:13:05.406 015 17407.88 67.40 53951.73 88888.00 2008-01-15 17:13:05.906 015 17407.93 67.43 53951.75 88888.00 2008-01-15 17:13:06.406 015 17407.91 67.53 53951.58 88888.00 2008-01-15 17:13:06.906 015 17407.89 67.59 53951.46 88888.00 2008-01-15 17:13:07.406 015 17407.99 67.55 53951.45 88888.00 2008-01-15 17:13:07.906 015 17407.98 67.54 53951.50 88888.00 2008-01-15 17:13:08.406 015 17408.01 67.62 53951.56 88888.00 2008-01-15 17:13:08.906 015 17407.97 67.67 53951.58 88888.00 2008-01-15 17:13:09.406 015 17408.00 67.65 53951.56 88888.00 2008-01-15 17:13:09.906 015 17408.03 67.68 53951.61 88888.00 2008-01-15 17:13:10.406 015 17408.05 67.80 53951.59 88888.00 2008-01-15 17:13:10.906 015 17408.02 67.92 53951.54 88888.00 2008-01-15 17:13:11.406 015 17408.10 67.94 53951.54 88888.00 2008-01-15 17:13:11.906 015 17408.10 67.89 53951.52 88888.00 2008-01-15 17:13:12.406 015 17408.13 67.90 53951.62 88888.00 2008-01-15 17:13:12.906 015 17408.10 67.90 53951.62 88888.00 2008-01-15 17:13:13.406 015 17408.07 67.91 53951.60 88888.00 2008-01-15 17:13:13.906 015 17408.09 67.92 53951.55 88888.00 2008-01-15 17:13:14.406 015 17408.17 67.98 53951.54 88888.00 2008-01-15 17:13:14.906 015 17408.07 68.09 53951.50 88888.00 2008-01-15 17:13:15.406 015 17408.01 68.12 53951.46 88888.00 2008-01-15 17:13:15.906 015 17408.09 68.14 53951.38 88888.00 2008-01-15 17:13:16.406 015 17408.19 68.19 53951.43 88888.00 2008-01-15 17:13:16.906 015 17408.12 68.26 53951.46 88888.00 2008-01-15 17:13:17.406 015 17408.03 68.18 53951.49 88888.00 2008-01-15 17:13:17.906 015 17408.06 68.19 53951.56 88888.00 2008-01-15 17:13:18.406 015 17408.10 68.14 53951.64 88888.00 2008-01-15 17:13:18.906 015 17408.15 68.16 53951.69 88888.00 2008-01-15 17:13:19.406 015 17408.11 68.18 53951.60 88888.00 2008-01-15 17:13:19.906 015 17408.13 68.18 53951.54 88888.00 2008-01-15 17:13:20.406 015 17408.06 68.23 53951.54 88888.00 2008-01-15 17:13:20.906 015 17408.09 68.27 53951.52 88888.00 2008-01-15 17:13:21.406 015 17408.13 68.26 53951.56 88888.00 2008-01-15 17:13:21.906 015 17408.16 68.28 53951.61 88888.00 2008-01-15 17:13:22.406 015 17408.25 68.21 53951.69 88888.00 2008-01-15 17:13:22.906 015 17408.21 68.23 53951.61 88888.00 2008-01-15 17:13:23.406 015 17408.21 68.26 53951.54 88888.00 2008-01-15 17:13:23.906 015 17408.12 68.26 53951.47 88888.00 2008-01-15 17:13:24.406 015 17408.08 68.29 53951.54 88888.00 2008-01-15 17:13:24.906 015 17408.08 68.33 53951.49 88888.00 2008-01-15 17:13:25.406 015 17408.08 68.28 53951.49 88888.00 2008-01-15 17:13:25.906 015 17408.09 68.26 53951.42 88888.00 2008-01-15 17:13:26.406 015 17408.05 68.32 53951.55 88888.00 2008-01-15 17:13:26.906 015 17408.01 68.37 53951.55 88888.00 2008-01-15 17:13:27.406 015 17407.98 68.36 53951.45 88888.00 2008-01-15 17:13:27.906 015 17407.97 68.39 53951.45 88888.00 2008-01-15 17:13:28.406 015 17407.97 68.35 53951.44 88888.00 2008-01-15 17:13:28.906 015 17407.95 68.38 53951.45 88888.00 2008-01-15 17:13:29.406 015 17408.03 68.38 53951.55 88888.00 2008-01-15 17:13:29.906 015 17407.98 68.46 53951.49 88888.00 2008-01-15 17:13:30.406 015 17407.99 68.52 53951.42 88888.00 2008-01-15 17:13:30.906 015 17408.00 68.56 53951.42 88888.00 2008-01-15 17:13:31.406 015 17407.95 68.58 53951.43 88888.00 2008-01-15 17:13:31.906 015 17407.89 68.60 53951.44 88888.00 2008-01-15 17:13:32.406 015 17407.86 68.56 53951.46 88888.00 2008-01-15 17:13:32.906 015 17407.76 68.64 53951.50 88888.00 2008-01-15 17:13:33.406 015 17407.61 68.72 53951.47 88888.00 2008-01-15 17:13:33.906 015 17407.58 68.77 53951.39 88888.00 2008-01-15 17:13:34.406 015 17407.68 68.78 53951.39 88888.00 2008-01-15 17:13:34.906 015 17407.65 68.78 53951.44 88888.00 2008-01-15 17:13:35.406 015 17407.67 68.82 53951.50 88888.00 2008-01-15 17:13:35.906 015 17407.67 68.95 53951.64 88888.00 2008-01-15 17:13:36.406 015 17407.57 68.96 53951.64 88888.00 2008-01-15 17:13:36.906 015 17407.65 68.99 53951.59 88888.00 2008-01-15 17:13:37.406 015 17407.68 69.03 53951.58 88888.00 2008-01-15 17:13:37.906 015 17407.58 69.07 53951.59 88888.00 2008-01-15 17:13:38.406 015 17407.61 69.13 53951.54 88888.00 2008-01-15 17:13:38.906 015 17407.57 69.07 53951.55 88888.00 2008-01-15 17:13:39.406 015 17407.55 69.01 53951.62 88888.00 2008-01-15 17:13:39.906 015 17407.50 68.98 53951.56 88888.00 2008-01-15 17:13:40.406 015 17407.52 69.04 53951.62 88888.00 2008-01-15 17:13:40.906 015 17407.48 69.09 53951.58 88888.00 2008-01-15 17:13:41.406 015 17407.48 69.08 53951.53 88888.00 2008-01-15 17:13:41.906 015 17407.51 69.01 53951.50 88888.00 2008-01-15 17:13:42.406 015 17407.55 68.95 53951.54 88888.00 2008-01-15 17:13:42.906 015 17407.51 68.95 53951.42 88888.00 2008-01-15 17:13:43.406 015 17407.47 68.95 53951.34 88888.00 2008-01-15 17:13:43.906 015 17407.49 68.97 53951.38 88888.00 2008-01-15 17:13:44.406 015 17407.56 69.00 53951.45 88888.00 2008-01-15 17:13:44.906 015 17407.56 68.95 53951.52 88888.00 2008-01-15 17:13:45.406 015 17407.54 68.92 53951.54 88888.00 2008-01-15 17:13:45.906 015 17407.50 68.90 53951.56 88888.00 2008-01-15 17:13:46.406 015 17407.51 68.86 53951.52 88888.00 2008-01-15 17:13:46.906 015 17407.57 68.80 53951.48 88888.00 2008-01-15 17:13:47.406 015 17407.64 68.86 53951.43 88888.00 2008-01-15 17:13:47.906 015 17407.54 68.87 53951.45 88888.00 2008-01-15 17:13:48.406 015 17407.52 68.86 53951.44 88888.00 2008-01-15 17:13:48.906 015 17407.50 68.92 53951.41 88888.00 2008-01-15 17:13:49.406 015 17407.55 69.00 53951.41 88888.00 2008-01-15 17:13:49.906 015 17407.55 69.01 53951.45 88888.00 2008-01-15 17:13:50.406 015 17407.55 68.98 53951.41 88888.00 2008-01-15 17:13:50.906 015 17407.58 69.01 53951.38 88888.00 2008-01-15 17:13:51.406 015 17407.62 69.01 53951.46 88888.00 2008-01-15 17:13:51.906 015 17407.57 68.95 53951.46 88888.00 2008-01-15 17:13:52.406 015 17407.49 68.97 53951.38 88888.00 2008-01-15 17:13:52.906 015 17407.54 69.08 53951.45 88888.00 2008-01-15 17:13:53.406 015 17407.52 69.13 53951.49 88888.00 2008-01-15 17:13:53.906 015 17407.40 69.11 53951.49 88888.00 2008-01-15 17:13:54.406 015 17407.34 69.09 53951.54 88888.00 2008-01-15 17:13:54.906 015 17407.31 69.13 53951.48 88888.00 2008-01-15 17:13:55.403 015 17407.28 69.18 53951.49 88888.00 2008-01-15 17:13:55.903 015 17407.33 69.20 53951.46 88888.00 2008-01-15 17:13:56.403 015 17407.30 69.21 53951.44 88888.00 2008-01-15 17:13:56.903 015 17407.26 69.15 53951.37 88888.00 2008-01-15 17:13:57.403 015 17407.17 69.20 53951.33 88888.00 2008-01-15 17:13:57.903 015 17407.18 69.17 53951.34 88888.00 2008-01-15 17:13:58.403 015 17407.16 69.14 53951.38 88888.00 2008-01-15 17:13:58.903 015 17407.18 69.04 53951.42 88888.00 2008-01-15 17:13:59.403 015 17407.20 69.00 53951.42 88888.00 2008-01-15 17:13:59.903 015 17407.17 68.95 53951.41 88888.00 2008-01-15 17:14:00.403 015 17407.19 68.91 53951.44 88888.00 2008-01-15 17:14:00.903 015 17407.15 68.86 53951.48 88888.00 2008-01-15 17:14:01.403 015 17407.11 68.90 53951.53 88888.00 2008-01-15 17:14:01.903 015 17407.13 68.80 53951.55 88888.00 2008-01-15 17:14:02.403 015 17407.14 68.77 53951.54 88888.00 2008-01-15 17:14:02.903 015 17407.01 68.68 53951.44 88888.00 2008-01-15 17:14:03.403 015 17407.10 68.59 53951.36 88888.00 2008-01-15 17:14:03.903 015 17407.15 68.57 53951.37 88888.00 2008-01-15 17:14:04.403 015 17407.11 68.57 53951.36 88888.00 2008-01-15 17:14:04.903 015 17407.10 68.51 53951.41 88888.00 2008-01-15 17:14:05.403 015 17407.06 68.42 53951.47 88888.00 2008-01-15 17:14:05.903 015 17406.96 68.38 53951.42 88888.00 2008-01-15 17:14:06.403 015 17406.98 68.29 53951.41 88888.00 2008-01-15 17:14:06.903 015 17406.94 68.18 53951.38 88888.00 2008-01-15 17:14:07.403 015 17406.99 68.14 53951.48 88888.00 2008-01-15 17:14:07.903 015 17407.04 68.08 53951.50 88888.00 2008-01-15 17:14:08.403 015 17407.08 68.09 53951.42 88888.00 2008-01-15 17:14:08.903 015 17407.10 68.04 53951.42 88888.00 2008-01-15 17:14:09.403 015 17407.09 67.94 53951.49 88888.00 2008-01-15 17:14:09.903 015 17407.15 67.92 53951.49 88888.00 2008-01-15 17:14:10.403 015 17407.18 67.90 53951.55 88888.00 2008-01-15 17:14:10.903 015 17407.20 67.90 53951.44 88888.00 2008-01-15 17:14:11.403 015 17407.06 67.84 53951.33 88888.00 2008-01-15 17:14:11.903 015 17407.08 67.82 53951.22 88888.00 2008-01-15 17:14:12.403 015 17407.11 67.80 53951.36 88888.00 2008-01-15 17:14:12.903 015 17406.99 67.70 53951.46 88888.00 2008-01-15 17:14:13.403 015 17406.98 67.65 53951.44 88888.00 2008-01-15 17:14:13.903 015 17407.07 67.71 53951.47 88888.00 2008-01-15 17:14:14.403 015 17407.01 67.77 53951.45 88888.00 2008-01-15 17:14:14.903 015 17406.93 67.79 53951.46 88888.00 2008-01-15 17:14:15.403 015 17406.94 67.79 53951.52 88888.00 2008-01-15 17:14:15.903 015 17406.91 67.78 53951.53 88888.00 2008-01-15 17:14:16.403 015 17406.94 67.87 53951.43 88888.00 2008-01-15 17:14:16.903 015 17406.88 67.88 53951.37 88888.00 2008-01-15 17:14:17.403 015 17406.84 67.88 53951.45 88888.00 2008-01-15 17:14:17.903 015 17406.80 67.94 53951.49 88888.00 2008-01-15 17:14:18.403 015 17406.76 67.94 53951.45 88888.00 2008-01-15 17:14:18.903 015 17406.73 67.98 53951.45 88888.00 2008-01-15 17:14:19.403 015 17406.70 68.01 53951.44 88888.00 2008-01-15 17:14:19.903 015 17406.63 68.09 53951.35 88888.00 2008-01-15 17:14:20.403 015 17406.62 68.17 53951.38 88888.00 2008-01-15 17:14:20.903 015 17406.62 68.31 53951.43 88888.00 2008-01-15 17:14:21.403 015 17406.63 68.35 53951.47 88888.00 2008-01-15 17:14:21.903 015 17406.58 68.37 53951.52 88888.00 2008-01-15 17:14:22.403 015 17406.57 68.46 53951.53 88888.00 2008-01-15 17:14:22.903 015 17406.52 68.49 53951.48 88888.00 2008-01-15 17:14:23.403 015 17406.48 68.68 53951.35 88888.00 2008-01-15 17:14:23.903 015 17406.53 68.70 53951.45 88888.00 2008-01-15 17:14:24.403 015 17406.52 68.78 53951.60 88888.00 2008-01-15 17:14:24.903 015 17406.47 68.90 53951.62 88888.00 2008-01-15 17:14:25.403 015 17406.45 68.94 53951.60 88888.00 2008-01-15 17:14:25.903 015 17406.37 68.99 53951.67 88888.00 2008-01-15 17:14:26.403 015 17406.38 69.05 53951.67 88888.00 2008-01-15 17:14:26.903 015 17406.34 69.04 53951.55 88888.00 2008-01-15 17:14:27.403 015 17406.35 69.09 53951.46 88888.00 2008-01-15 17:14:27.903 015 17406.32 69.09 53951.49 88888.00 2008-01-15 17:14:28.403 015 17406.27 69.18 53951.48 88888.00 2008-01-15 17:14:28.903 015 17406.25 69.21 53951.41 88888.00 2008-01-15 17:14:29.403 015 17406.21 69.26 53951.47 88888.00 2008-01-15 17:14:29.903 015 17406.17 69.31 53951.57 88888.00 2008-01-15 17:14:30.403 015 17406.19 69.27 53951.57 88888.00 2008-01-15 17:14:30.903 015 17406.18 69.33 53951.59 88888.00 2008-01-15 17:14:31.403 015 17406.07 69.31 53951.54 88888.00 2008-01-15 17:14:31.903 015 17405.97 69.28 53951.53 88888.00 2008-01-15 17:14:32.403 015 17405.93 69.37 53951.43 88888.00 2008-01-15 17:14:32.903 015 17405.92 69.39 53951.44 88888.00 2008-01-15 17:14:33.403 015 17405.94 69.42 53951.53 88888.00 2008-01-15 17:14:33.903 015 17406.01 69.36 53951.57 88888.00 2008-01-15 17:14:34.403 015 17406.01 69.24 53951.53 88888.00 2008-01-15 17:14:34.903 015 17406.01 69.24 53951.49 88888.00 2008-01-15 17:14:35.403 015 17405.95 69.24 53951.49 88888.00 2008-01-15 17:14:35.903 015 17405.96 69.25 53951.47 88888.00 2008-01-15 17:14:36.403 015 17405.93 69.29 53951.45 88888.00 2008-01-15 17:14:36.903 015 17405.95 69.27 53951.46 88888.00 2008-01-15 17:14:37.403 015 17406.03 69.24 53951.49 88888.00 2008-01-15 17:14:37.903 015 17406.22 69.21 53951.44 88888.00 2008-01-15 17:14:38.403 015 17406.19 69.18 53951.52 88888.00 2008-01-15 17:14:38.903 015 17406.14 69.16 53951.59 88888.00 2008-01-15 17:14:39.403 015 17406.14 69.19 53951.64 88888.00 2008-01-15 17:14:39.903 015 17406.29 69.14 53951.56 88888.00 2008-01-15 17:14:40.403 015 17406.29 69.09 53951.54 88888.00 2008-01-15 17:14:40.903 015 17406.36 69.18 53951.53 88888.00 2008-01-15 17:14:41.403 015 17406.39 69.21 53951.55 88888.00 2008-01-15 17:14:41.903 015 17406.45 69.11 53951.54 88888.00 2008-01-15 17:14:42.403 015 17406.43 69.16 53951.47 88888.00 2008-01-15 17:14:42.903 015 17406.44 69.18 53951.49 88888.00 2008-01-15 17:14:43.403 015 17406.55 69.27 53951.58 88888.00 2008-01-15 17:14:43.903 015 17406.58 69.18 53951.55 88888.00 2008-01-15 17:14:44.403 015 17406.56 69.14 53951.50 88888.00 2008-01-15 17:14:44.903 015 17406.55 69.16 53951.34 88888.00 2008-01-15 17:14:45.403 015 17406.54 69.17 53951.36 88888.00 2008-01-15 17:14:45.903 015 17406.46 69.17 53951.45 88888.00 2008-01-15 17:14:46.403 015 17406.33 69.20 53951.42 88888.00 2008-01-15 17:14:46.903 015 17406.33 69.25 53951.39 88888.00 2008-01-15 17:14:47.403 015 17406.27 69.18 53951.38 88888.00 2008-01-15 17:14:47.903 015 17406.14 69.23 53951.35 88888.00 2008-01-15 17:14:48.403 015 17406.21 69.21 53951.37 88888.00 2008-01-15 17:14:48.903 015 17406.21 69.20 53951.31 88888.00 2008-01-15 17:14:49.403 015 17406.15 69.14 53951.28 88888.00 2008-01-15 17:14:49.903 015 17406.17 69.10 53951.34 88888.00 2008-01-15 17:14:50.403 015 17406.07 69.18 53951.36 88888.00 2008-01-15 17:14:50.903 015 17405.99 69.17 53951.44 88888.00 2008-01-15 17:14:51.403 015 17406.04 69.08 53951.48 88888.00 2008-01-15 17:14:51.903 015 17406.12 69.04 53951.52 88888.00 2008-01-15 17:14:52.403 015 17406.06 69.05 53951.52 88888.00 2008-01-15 17:14:52.903 015 17406.05 69.10 53951.53 88888.00 2008-01-15 17:14:53.403 015 17406.05 69.13 53951.52 88888.00 2008-01-15 17:14:53.903 015 17406.02 69.09 53951.53 88888.00 2008-01-15 17:14:54.403 015 17406.03 69.05 53951.53 88888.00 2008-01-15 17:14:54.903 015 17406.03 68.98 53951.58 88888.00 2008-01-15 17:14:55.403 015 17406.07 69.00 53951.59 88888.00 2008-01-15 17:14:55.903 015 17406.17 69.09 53951.58 88888.00 2008-01-15 17:14:56.403 015 17406.18 69.13 53951.60 88888.00 2008-01-15 17:14:56.903 015 17406.16 69.18 53951.57 88888.00 2008-01-15 17:14:57.403 015 17406.19 69.15 53951.46 88888.00 2008-01-15 17:14:57.903 015 17406.22 69.13 53951.42 88888.00 2008-01-15 17:14:58.403 015 17406.19 69.13 53951.47 88888.00 2008-01-15 17:14:58.903 015 17406.21 69.17 53951.44 88888.00 2008-01-15 17:14:59.403 015 17406.27 69.18 53951.37 88888.00 2008-01-15 17:14:59.903 015 17406.37 69.19 53951.43 88888.00 2008-01-15 17:15:00.403 015 17406.44 69.17 53951.45 88888.00 2008-01-15 17:15:00.903 015 17406.46 69.25 53951.36 88888.00 2008-01-15 17:15:01.403 015 17406.40 69.25 53951.30 88888.00 2008-01-15 17:15:01.903 015 17406.43 69.21 53951.25 88888.00 2008-01-15 17:15:02.403 015 17406.44 69.27 53951.23 88888.00 2008-01-15 17:15:02.903 015 17406.47 69.29 53951.20 88888.00 2008-01-15 17:15:03.403 015 17406.56 69.34 53951.22 88888.00 2008-01-15 17:15:03.903 015 17406.50 69.35 53951.15 88888.00 2008-01-15 17:15:04.403 015 17406.52 69.38 53951.11 88888.00 2008-01-15 17:15:04.903 015 17406.56 69.39 53951.16 88888.00 2008-01-15 17:15:05.403 015 17406.66 69.38 53951.27 88888.00 2008-01-15 17:15:05.903 015 17406.65 69.43 53951.17 88888.00 2008-01-15 17:15:06.403 015 17406.66 69.48 53951.06 88888.00 2008-01-15 17:15:06.903 015 17406.60 69.49 53951.19 88888.00 2008-01-15 17:15:07.403 015 17406.73 69.45 53951.17 88888.00 2008-01-15 17:15:07.903 015 17406.74 69.46 53951.21 88888.00 2008-01-15 17:15:08.403 015 17406.75 69.45 53951.14 88888.00 2008-01-15 17:15:08.903 015 17406.85 69.48 53951.09 88888.00 2008-01-15 17:15:09.403 015 17406.90 69.50 53950.99 88888.00 2008-01-15 17:15:09.903 015 17406.89 69.57 53951.05 88888.00 2008-01-15 17:15:10.403 015 17406.91 69.62 53951.10 88888.00 2008-01-15 17:15:10.903 015 17406.91 69.60 53951.10 88888.00 2008-01-15 17:15:11.403 015 17406.90 69.69 53951.06 88888.00 2008-01-15 17:15:11.903 015 17406.95 69.74 53951.05 88888.00 2008-01-15 17:15:12.403 015 17406.95 69.75 53951.09 88888.00 2008-01-15 17:15:12.903 015 17406.96 69.77 53951.06 88888.00 2008-01-15 17:15:13.403 015 17407.04 69.82 53951.10 88888.00 2008-01-15 17:15:13.903 015 17407.11 69.78 53951.15 88888.00 2008-01-15 17:15:14.403 015 17407.17 69.79 53951.13 88888.00 2008-01-15 17:15:14.903 015 17407.17 69.75 53951.14 88888.00 2008-01-15 17:15:15.403 015 17407.15 69.68 53951.21 88888.00 2008-01-15 17:15:15.903 015 17407.09 69.67 53951.15 88888.00 2008-01-15 17:15:16.403 015 17407.10 69.68 53951.11 88888.00 2008-01-15 17:15:16.903 015 17407.08 69.75 53951.24 88888.00 2008-01-15 17:15:17.403 015 17407.15 69.72 53951.31 88888.00 2008-01-15 17:15:17.903 015 17407.17 69.68 53951.33 88888.00 2008-01-15 17:15:18.403 015 17407.10 69.63 53951.28 88888.00 2008-01-15 17:15:18.903 015 17407.16 69.66 53951.19 88888.00 2008-01-15 17:15:19.403 015 17407.19 69.58 53951.14 88888.00 2008-01-15 17:15:19.903 015 17407.23 69.60 53951.14 88888.00 2008-01-15 17:15:20.403 015 17407.14 69.69 53951.14 88888.00 2008-01-15 17:15:20.903 015 17407.15 69.69 53951.11 88888.00 2008-01-15 17:15:21.403 015 17407.21 69.70 53951.10 88888.00 2008-01-15 17:15:21.903 015 17407.21 69.67 53951.15 88888.00 2008-01-15 17:15:22.403 015 17407.25 69.68 53951.19 88888.00 2008-01-15 17:15:22.903 015 17407.29 69.72 53951.19 88888.00 2008-01-15 17:15:23.403 015 17407.33 69.77 53951.23 88888.00 2008-01-15 17:15:23.903 015 17407.27 69.74 53951.21 88888.00 2008-01-15 17:15:24.403 015 17407.25 69.75 53951.17 88888.00 2008-01-15 17:15:24.903 015 17407.26 69.86 53951.11 88888.00 2008-01-15 17:15:25.403 015 17407.26 69.92 53951.08 88888.00 2008-01-15 17:15:25.903 015 17407.26 69.95 53951.08 88888.00 2008-01-15 17:15:26.403 015 17407.29 70.07 53951.08 88888.00 2008-01-15 17:15:26.903 015 17407.19 70.18 53951.04 88888.00 2008-01-15 17:15:27.403 015 17407.25 70.25 53950.98 88888.00 2008-01-15 17:15:27.903 015 17407.21 70.34 53950.97 88888.00 2008-01-15 17:15:28.403 015 17407.19 70.43 53950.97 88888.00 2008-01-15 17:15:28.903 015 17407.20 70.55 53950.98 88888.00 2008-01-15 17:15:29.403 015 17407.20 70.62 53950.97 88888.00 2008-01-15 17:15:29.903 015 17407.23 70.67 53951.02 88888.00 2008-01-15 17:15:30.403 015 17407.20 70.74 53951.02 88888.00 2008-01-15 17:15:30.903 015 17407.21 70.72 53951.02 88888.00 2008-01-15 17:15:31.403 015 17407.27 70.76 53951.01 88888.00 2008-01-15 17:15:31.903 015 17407.27 70.83 53951.03 88888.00 2008-01-15 17:15:32.403 015 17407.27 70.92 53951.01 88888.00 2008-01-15 17:15:32.903 015 17407.26 70.94 53950.97 88888.00 2008-01-15 17:15:33.403 015 17407.14 70.95 53951.10 88888.00 2008-01-15 17:15:33.903 015 17407.15 71.00 53951.08 88888.00 2008-01-15 17:15:34.403 015 17407.23 70.97 53950.98 88888.00 2008-01-15 17:15:34.903 015 17407.27 71.01 53950.96 88888.00 2008-01-15 17:15:35.403 015 17407.24 71.01 53950.97 88888.00 2008-01-15 17:15:35.903 015 17407.15 71.01 53951.03 88888.00 2008-01-15 17:15:36.403 015 17407.13 71.10 53951.13 88888.00 2008-01-15 17:15:36.903 015 17407.18 71.00 53951.21 88888.00 2008-01-15 17:15:37.403 015 17407.17 71.00 53951.27 88888.00 2008-01-15 17:15:37.903 015 17407.14 70.97 53951.17 88888.00 2008-01-15 17:15:38.403 015 17407.08 71.01 53951.12 88888.00 2008-01-15 17:15:38.903 015 17407.15 70.96 53951.06 88888.00 2008-01-15 17:15:39.403 015 17407.08 70.91 53951.21 88888.00 2008-01-15 17:15:39.903 015 17407.04 70.93 53951.24 88888.00 2008-01-15 17:15:40.403 015 17407.04 70.91 53951.23 88888.00 2008-01-15 17:15:40.903 015 17407.04 70.94 53951.23 88888.00 2008-01-15 17:15:41.403 015 17407.03 70.93 53951.23 88888.00 2008-01-15 17:15:41.903 015 17406.94 70.96 53951.24 88888.00 2008-01-15 17:15:42.403 015 17406.82 70.95 53951.23 88888.00 2008-01-15 17:15:42.903 015 17406.65 70.89 53951.17 88888.00 2008-01-15 17:15:43.403 015 17406.57 70.84 53951.14 88888.00 2008-01-15 17:15:43.903 015 17406.52 70.84 53951.23 88888.00 2008-01-15 17:15:44.403 015 17406.43 70.84 53951.26 88888.00 2008-01-15 17:15:44.903 015 17406.34 70.89 53951.32 88888.00 2008-01-15 17:15:45.403 015 17406.32 70.92 53951.27 88888.00 2008-01-15 17:15:45.903 015 17406.33 70.95 53951.26 88888.00 2008-01-15 17:15:46.403 015 17406.21 70.94 53951.30 88888.00 2008-01-15 17:15:46.903 015 17406.17 71.02 53951.23 88888.00 2008-01-15 17:15:47.403 015 17406.05 71.01 53951.27 88888.00 2008-01-15 17:15:47.903 015 17405.97 71.09 53951.33 88888.00 2008-01-15 17:15:48.403 015 17405.93 71.15 53951.35 88888.00 2008-01-15 17:15:48.903 015 17405.91 71.16 53951.32 88888.00 2008-01-15 17:15:49.403 015 17405.89 71.26 53951.44 88888.00 2008-01-15 17:15:49.903 015 17405.86 71.43 53951.43 88888.00 2008-01-15 17:15:50.403 015 17405.84 71.58 53951.43 88888.00 2008-01-15 17:15:50.903 015 17405.84 71.73 53951.45 88888.00 2008-01-15 17:15:51.403 015 17405.78 71.86 53951.45 88888.00 2008-01-15 17:15:51.903 015 17405.71 71.98 53951.46 88888.00 2008-01-15 17:15:52.403 015 17405.78 72.09 53951.49 88888.00 2008-01-15 17:15:52.903 015 17405.81 72.27 53951.49 88888.00 2008-01-15 17:15:53.403 015 17405.77 72.58 53951.49 88888.00 2008-01-15 17:15:53.903 015 17405.77 72.74 53951.37 88888.00 2008-01-15 17:15:54.403 015 17405.85 72.89 53951.36 88888.00 2008-01-15 17:15:54.903 015 17405.89 73.10 53951.33 88888.00 2008-01-15 17:15:55.403 015 17405.93 73.28 53951.37 88888.00 2008-01-15 17:15:55.903 015 17405.92 73.40 53951.43 88888.00 2008-01-15 17:15:56.403 015 17405.81 73.58 53951.43 88888.00 2008-01-15 17:15:56.903 015 17405.74 73.79 53951.41 88888.00 2008-01-15 17:15:57.403 015 17405.80 73.87 53951.44 88888.00 2008-01-15 17:15:57.903 015 17405.85 73.96 53951.49 88888.00 2008-01-15 17:15:58.403 015 17405.91 74.03 53951.46 88888.00 2008-01-15 17:15:58.903 015 17405.98 74.17 53951.38 88888.00 2008-01-15 17:15:59.403 015 17406.04 74.26 53951.32 88888.00 2008-01-15 17:15:59.903 015 17406.07 74.35 53951.25 88888.00 2008-01-15 17:16:00.403 015 17406.06 74.43 53951.24 88888.00 2008-01-15 17:16:00.903 015 17406.05 74.44 53951.37 88888.00 2008-01-15 17:16:01.403 015 17406.02 74.48 53951.28 88888.00 2008-01-15 17:16:01.903 015 17406.11 74.61 53951.36 88888.00 2008-01-15 17:16:02.403 015 17406.16 74.66 53951.43 88888.00 2008-01-15 17:16:02.903 015 17406.15 74.58 53951.41 88888.00 2008-01-15 17:16:03.403 015 17406.19 74.60 53951.28 88888.00 2008-01-15 17:16:03.903 015 17406.21 74.60 53951.28 88888.00 2008-01-15 17:16:04.403 015 17406.23 74.56 53951.32 88888.00 2008-01-15 17:16:04.903 015 17406.22 74.51 53951.34 88888.00 2008-01-15 17:16:05.403 015 17406.25 74.47 53951.44 88888.00 2008-01-15 17:16:05.903 015 17406.28 74.41 53951.50 88888.00 2008-01-15 17:16:06.403 015 17406.27 74.22 53951.43 88888.00 2008-01-15 17:16:06.903 015 17406.25 74.09 53951.46 88888.00 2008-01-15 17:16:07.403 015 17406.36 74.06 53951.41 88888.00 2008-01-15 17:16:07.903 015 17406.43 73.96 53951.39 88888.00 2008-01-15 17:16:08.403 015 17406.44 73.78 53951.43 88888.00 2008-01-15 17:16:08.903 015 17406.54 73.70 53951.32 88888.00 2008-01-15 17:16:09.403 015 17406.67 73.57 53951.37 88888.00 2008-01-15 17:16:09.903 015 17406.73 73.40 53951.30 88888.00 2008-01-15 17:16:10.403 015 17406.80 73.31 53951.25 88888.00 2008-01-15 17:16:10.903 015 17406.90 73.26 53951.22 88888.00 2008-01-15 17:16:11.403 015 17407.07 73.20 53951.22 88888.00 2008-01-15 17:16:11.903 015 17407.17 73.15 53951.16 88888.00 2008-01-15 17:16:12.403 015 17407.23 73.07 53951.13 88888.00 2008-01-15 17:16:12.903 015 17407.40 73.00 53951.10 88888.00 2008-01-15 17:16:13.403 015 17407.55 72.95 53951.10 88888.00 2008-01-15 17:16:13.903 015 17407.60 72.97 53951.06 88888.00 2008-01-15 17:16:14.403 015 17407.72 72.89 53951.02 88888.00 2008-01-15 17:16:14.903 015 17407.84 72.88 53950.97 88888.00 2008-01-15 17:16:15.403 015 17407.97 72.87 53950.96 88888.00 2008-01-15 17:16:15.903 015 17408.09 72.85 53950.93 88888.00 2008-01-15 17:16:16.403 015 17408.15 72.87 53950.96 88888.00 2008-01-15 17:16:16.903 015 17408.32 72.87 53950.96 88888.00 2008-01-15 17:16:17.403 015 17408.44 72.87 53950.92 88888.00 2008-01-15 17:16:17.903 015 17408.54 72.87 53950.91 88888.00 2008-01-15 17:16:18.403 015 17408.56 72.86 53950.90 88888.00 2008-01-15 17:16:18.903 015 17408.60 72.87 53950.72 88888.00 2008-01-15 17:16:19.403 015 17408.66 72.88 53950.77 88888.00 2008-01-15 17:16:19.903 015 17408.67 72.96 53950.83 88888.00 2008-01-15 17:16:20.403 015 17408.69 72.92 53950.79 88888.00 2008-01-15 17:16:20.903 015 17408.70 72.96 53950.77 88888.00 2008-01-15 17:16:21.403 015 17408.73 72.99 53950.71 88888.00 2008-01-15 17:16:21.903 015 17408.83 73.08 53950.58 88888.00 2008-01-15 17:16:22.403 015 17408.81 73.01 53950.54 88888.00 2008-01-15 17:16:22.903 015 17408.79 72.96 53950.64 88888.00 2008-01-15 17:16:23.403 015 17408.78 72.87 53950.76 88888.00 2008-01-15 17:16:23.903 015 17408.72 72.85 53950.71 88888.00 2008-01-15 17:16:24.403 015 17408.72 72.75 53950.63 88888.00 2008-01-15 17:16:24.903 015 17408.71 72.62 53950.56 88888.00 2008-01-15 17:16:25.403 015 17408.77 72.62 53950.59 88888.00 2008-01-15 17:16:25.903 015 17408.76 72.57 53950.61 88888.00 2008-01-15 17:16:26.403 015 17408.78 72.47 53950.65 88888.00 2008-01-15 17:16:26.903 015 17408.91 72.35 53950.63 88888.00 2008-01-15 17:16:27.403 015 17409.04 72.16 53950.61 88888.00 2008-01-15 17:16:27.903 015 17409.11 72.00 53950.63 88888.00 2008-01-15 17:16:28.403 015 17409.13 71.78 53950.64 88888.00 2008-01-15 17:16:28.903 015 17409.28 71.60 53950.63 88888.00 2008-01-15 17:16:29.403 015 17409.42 71.48 53950.66 88888.00 2008-01-15 17:16:29.903 015 17409.48 71.24 53950.70 88888.00 2008-01-15 17:16:30.400 015 17409.58 71.11 53950.72 88888.00 2008-01-15 17:16:30.900 015 17409.69 70.89 53950.77 88888.00 2008-01-15 17:16:31.400 015 17409.83 70.62 53950.72 88888.00 2008-01-15 17:16:31.900 015 17409.90 70.53 53950.74 88888.00 2008-01-15 17:16:32.400 015 17410.07 70.26 53950.72 88888.00 2008-01-15 17:16:32.900 015 17410.16 70.04 53950.67 88888.00 2008-01-15 17:16:33.400 015 17410.27 69.82 53950.74 88888.00 2008-01-15 17:16:33.900 015 17410.40 69.60 53950.70 88888.00 2008-01-15 17:16:34.400 015 17410.45 69.42 53950.68 88888.00 2008-01-15 17:16:34.900 015 17410.55 69.19 53950.67 88888.00 2008-01-15 17:16:35.400 015 17410.74 68.94 53950.65 88888.00 2008-01-15 17:16:35.900 015 17410.83 68.59 53950.61 88888.00 2008-01-15 17:16:36.400 015 17410.87 68.45 53950.64 88888.00 2008-01-15 17:16:36.900 015 17410.97 68.37 53950.66 88888.00 2008-01-15 17:16:37.400 015 17411.04 68.23 53950.66 88888.00 2008-01-15 17:16:37.900 015 17411.16 68.03 53950.58 88888.00 2008-01-15 17:16:38.400 015 17411.25 67.87 53950.46 88888.00 2008-01-15 17:16:38.900 015 17411.33 67.77 53950.43 88888.00 2008-01-15 17:16:39.400 015 17411.33 67.63 53950.44 88888.00 2008-01-15 17:16:39.900 015 17411.34 67.45 53950.47 88888.00 2008-01-15 17:16:40.400 015 17411.36 67.36 53950.47 88888.00 2008-01-15 17:16:40.900 015 17411.43 67.47 53950.51 88888.00 2008-01-15 17:16:41.400 015 17411.48 67.44 53950.51 88888.00 2008-01-15 17:16:41.900 015 17411.59 67.41 53950.42 88888.00 2008-01-15 17:16:42.400 015 17411.63 67.34 53950.44 88888.00 2008-01-15 17:16:42.900 015 17411.70 67.36 53950.44 88888.00 2008-01-15 17:16:43.400 015 17411.77 67.35 53950.44 88888.00 2008-01-15 17:16:43.900 015 17411.79 67.31 53950.41 88888.00 2008-01-15 17:16:44.400 015 17411.78 67.28 53950.49 88888.00 2008-01-15 17:16:44.900 015 17411.79 67.35 53950.51 88888.00 2008-01-15 17:16:45.400 015 17411.75 67.34 53950.51 88888.00 2008-01-15 17:16:45.900 015 17411.74 67.34 53950.40 88888.00 2008-01-15 17:16:46.400 015 17411.83 67.36 53950.38 88888.00 2008-01-15 17:16:46.900 015 17411.86 67.32 53950.34 88888.00 2008-01-15 17:16:47.400 015 17411.88 67.29 53950.41 88888.00 2008-01-15 17:16:47.900 015 17411.83 67.35 53950.35 88888.00 2008-01-15 17:16:48.400 015 17411.82 67.25 53950.37 88888.00 2008-01-15 17:16:48.900 015 17411.83 67.14 53950.41 88888.00 2008-01-15 17:16:49.400 015 17411.76 67.10 53950.38 88888.00 2008-01-15 17:16:49.900 015 17411.75 67.02 53950.45 88888.00 2008-01-15 17:16:50.400 015 17411.70 66.93 53950.58 88888.00 2008-01-15 17:16:50.900 015 17411.62 66.86 53950.57 88888.00 2008-01-15 17:16:51.400 015 17411.62 66.77 53950.46 88888.00 2008-01-15 17:16:51.900 015 17411.55 66.65 53950.52 88888.00 2008-01-15 17:16:52.400 015 17411.65 66.50 53950.57 88888.00 2008-01-15 17:16:52.900 015 17411.67 66.31 53950.51 88888.00 2008-01-15 17:16:53.400 015 17411.70 66.09 53950.56 88888.00 2008-01-15 17:16:53.900 015 17411.74 65.95 53950.53 88888.00 2008-01-15 17:16:54.400 015 17411.74 65.74 53950.51 88888.00 2008-01-15 17:16:54.900 015 17411.73 65.58 53950.48 88888.00 2008-01-15 17:16:55.400 015 17411.72 65.42 53950.60 88888.00 2008-01-15 17:16:55.900 015 17411.74 65.25 53950.57 88888.00 2008-01-15 17:16:56.400 015 17411.84 65.10 53950.60 88888.00 2008-01-15 17:16:56.900 015 17411.94 64.88 53950.63 88888.00 2008-01-15 17:16:57.400 015 17411.93 64.72 53950.61 88888.00 2008-01-15 17:16:57.900 015 17411.96 64.57 53950.65 88888.00 2008-01-15 17:16:58.400 015 17412.07 64.41 53950.60 88888.00 2008-01-15 17:16:58.900 015 17412.00 64.31 53950.58 88888.00 2008-01-15 17:16:59.400 015 17411.99 64.14 53950.57 88888.00 2008-01-15 17:16:59.900 015 17411.99 64.00 53950.58 88888.00 2008-01-15 17:17:00.400 015 17412.06 63.84 53950.67 88888.00 2008-01-15 17:17:00.900 015 17412.01 63.79 53950.69 88888.00 2008-01-15 17:17:01.400 015 17412.08 63.65 53950.63 88888.00 2008-01-15 17:17:01.900 015 17412.05 63.57 53950.70 88888.00 2008-01-15 17:17:02.400 015 17412.07 63.48 53950.72 88888.00 2008-01-15 17:17:02.900 015 17412.08 63.41 53950.82 88888.00 2008-01-15 17:17:03.400 015 17412.04 63.33 53950.79 88888.00 2008-01-15 17:17:03.900 015 17412.00 63.38 53950.89 88888.00 2008-01-15 17:17:04.400 015 17412.10 63.33 53950.92 88888.00 2008-01-15 17:17:04.900 015 17412.14 63.34 53950.92 88888.00 2008-01-15 17:17:05.400 015 17412.15 63.32 53950.92 88888.00 2008-01-15 17:17:05.900 015 17412.08 63.32 53950.89 88888.00 2008-01-15 17:17:06.400 015 17412.06 63.33 53950.96 88888.00 2008-01-15 17:17:06.900 015 17411.96 63.38 53950.97 88888.00 2008-01-15 17:17:07.400 015 17411.94 63.40 53951.05 88888.00 2008-01-15 17:17:07.900 015 17411.93 63.36 53950.94 88888.00 2008-01-15 17:17:08.400 015 17411.83 63.39 53950.94 88888.00 2008-01-15 17:17:08.900 015 17411.78 63.39 53950.98 88888.00 2008-01-15 17:17:09.400 015 17411.67 63.38 53951.05 88888.00 2008-01-15 17:17:09.900 015 17411.68 63.35 53951.00 88888.00 2008-01-15 17:17:10.410 015 17411.62 63.38 53951.00 88888.00 2008-01-15 17:17:10.910 015 17411.57 63.41 53950.97 88888.00 2008-01-15 17:17:11.410 015 17411.62 63.40 53951.01 88888.00 2008-01-15 17:17:11.910 015 17411.60 63.40 53951.08 88888.00 2008-01-15 17:17:12.410 015 17411.62 63.41 53951.05 88888.00 2008-01-15 17:17:12.910 015 17411.62 63.42 53951.05 88888.00 2008-01-15 17:17:13.410 015 17411.54 63.32 53950.97 88888.00 2008-01-15 17:17:13.910 015 17411.48 63.28 53950.97 88888.00 2008-01-15 17:17:14.410 015 17411.45 63.30 53950.99 88888.00 2008-01-15 17:17:14.910 015 17411.40 63.35 53950.97 88888.00 2008-01-15 17:17:15.410 015 17411.33 63.32 53950.97 88888.00 2008-01-15 17:17:15.910 015 17411.42 63.32 53950.99 88888.00 2008-01-15 17:17:16.410 015 17411.38 63.33 53951.09 88888.00 2008-01-15 17:17:16.910 015 17411.40 63.43 53951.10 88888.00 2008-01-15 17:17:17.410 015 17411.54 63.39 53951.13 88888.00 2008-01-15 17:17:17.910 015 17411.42 63.39 53951.15 88888.00 2008-01-15 17:17:18.410 015 17411.32 63.44 53951.10 88888.00 2008-01-15 17:17:18.910 015 17411.29 63.52 53951.08 88888.00 2008-01-15 17:17:19.410 015 17411.35 63.45 53951.14 88888.00 2008-01-15 17:17:19.910 015 17411.33 63.39 53951.16 88888.00 2008-01-15 17:17:20.410 015 17411.28 63.38 53951.17 88888.00 2008-01-15 17:17:20.910 015 17411.26 63.38 53951.12 88888.00 2008-01-15 17:17:21.410 015 17411.24 63.29 53951.17 88888.00 2008-01-15 17:17:21.910 015 17411.26 63.23 53951.10 88888.00 2008-01-15 17:17:22.410 015 17411.27 63.25 53951.20 88888.00 2008-01-15 17:17:22.910 015 17411.34 63.33 53951.38 88888.00 2008-01-15 17:17:23.410 015 17411.38 63.32 53951.24 88888.00 2008-01-15 17:17:23.910 015 17411.29 63.26 53951.21 88888.00 2008-01-15 17:17:24.410 015 17411.19 63.23 53951.11 88888.00 2008-01-15 17:17:24.910 015 17411.12 63.26 53951.13 88888.00 2008-01-15 17:17:25.410 015 17411.12 63.26 53951.09 88888.00 2008-01-15 17:17:25.910 015 17411.04 63.26 53951.13 88888.00 2008-01-15 17:17:26.410 015 17411.08 63.31 53951.15 88888.00 2008-01-15 17:17:26.910 015 17411.07 63.31 53951.28 88888.00 2008-01-15 17:17:27.410 015 17411.11 63.33 53951.24 88888.00 2008-01-15 17:17:27.910 015 17411.05 63.40 53951.23 88888.00 2008-01-15 17:17:28.410 015 17411.01 63.45 53951.21 88888.00 2008-01-15 17:17:28.910 015 17410.98 63.45 53951.25 88888.00 2008-01-15 17:17:29.410 015 17410.91 63.49 53951.31 88888.00 2008-01-15 17:17:29.910 015 17410.91 63.47 53951.24 88888.00 2008-01-15 17:17:30.410 015 17411.02 63.47 53951.23 88888.00 2008-01-15 17:17:30.910 015 17410.89 63.45 53951.27 88888.00 2008-01-15 17:17:31.410 015 17410.86 63.44 53951.31 88888.00 2008-01-15 17:17:31.910 015 17410.81 63.51 53951.36 88888.00 2008-01-15 17:17:32.410 015 17410.82 63.61 53951.25 88888.00 2008-01-15 17:17:32.910 015 17410.80 63.64 53951.35 88888.00 2008-01-15 17:17:33.410 015 17410.76 63.59 53951.38 88888.00 2008-01-15 17:17:33.910 015 17410.71 63.59 53951.43 88888.00 2008-01-15 17:17:34.410 015 17410.63 63.58 53951.41 88888.00 2008-01-15 17:17:34.910 015 17410.60 63.63 53951.42 88888.00 2008-01-15 17:17:35.410 015 17410.53 63.64 53951.39 88888.00 2008-01-15 17:17:35.910 015 17410.52 63.65 53951.44 88888.00 2008-01-15 17:17:36.410 015 17410.48 63.69 53951.43 88888.00 2008-01-15 17:17:36.910 015 17410.45 63.59 53951.49 88888.00 2008-01-15 17:17:37.410 015 17410.46 63.49 53951.52 88888.00 2008-01-15 17:17:37.910 015 17410.50 63.52 53951.48 88888.00 2008-01-15 17:17:38.410 015 17410.50 63.53 53951.42 88888.00 2008-01-15 17:17:38.910 015 17410.46 63.51 53951.33 88888.00 2008-01-15 17:17:39.410 015 17410.37 63.51 53951.27 88888.00 2008-01-15 17:17:39.910 015 17410.43 63.50 53951.32 88888.00 2008-01-15 17:17:40.410 015 17410.43 63.44 53951.34 88888.00 2008-01-15 17:17:40.910 015 17410.38 63.40 53951.35 88888.00 2008-01-15 17:17:41.410 015 17410.33 63.42 53951.34 88888.00 2008-01-15 17:17:41.910 015 17410.32 63.33 53951.32 88888.00 2008-01-15 17:17:42.410 015 17410.32 63.28 53951.36 88888.00 2008-01-15 17:17:42.910 015 17410.31 63.21 53951.35 88888.00 2008-01-15 17:17:43.410 015 17410.34 63.19 53951.32 88888.00 2008-01-15 17:17:43.910 015 17410.40 63.18 53951.37 88888.00 2008-01-15 17:17:44.410 015 17410.38 63.19 53951.35 88888.00 2008-01-15 17:17:44.910 015 17410.36 63.10 53951.38 88888.00 2008-01-15 17:17:45.410 015 17410.40 63.06 53951.38 88888.00 2008-01-15 17:17:45.910 015 17410.45 63.02 53951.49 88888.00 2008-01-15 17:17:46.410 015 17410.52 63.02 53951.52 88888.00 2008-01-15 17:17:46.910 015 17410.54 63.00 53951.48 88888.00 2008-01-15 17:17:47.410 015 17410.57 62.99 53951.52 88888.00 2008-01-15 17:17:47.910 015 17410.68 62.94 53951.52 88888.00 2008-01-15 17:17:48.410 015 17410.78 62.90 53951.55 88888.00 2008-01-15 17:17:48.910 015 17410.77 62.85 53951.52 88888.00 2008-01-15 17:17:49.410 015 17410.76 62.81 53951.57 88888.00 2008-01-15 17:17:49.910 015 17410.77 62.80 53951.50 88888.00 2008-01-15 17:17:50.410 015 17410.80 62.71 53951.50 88888.00 2008-01-15 17:17:50.910 015 17410.81 62.69 53951.46 88888.00 2008-01-15 17:17:51.410 015 17410.86 62.73 53951.53 88888.00 2008-01-15 17:17:51.910 015 17410.94 62.66 53951.46 88888.00 2008-01-15 17:17:52.410 015 17410.98 62.65 53951.46 88888.00 2008-01-15 17:17:52.910 015 17411.02 62.58 53951.42 88888.00 2008-01-15 17:17:53.410 015 17410.96 62.57 53951.39 88888.00 2008-01-15 17:17:53.910 015 17411.04 62.55 53951.43 88888.00 2008-01-15 17:17:54.410 015 17411.13 62.43 53951.42 88888.00 2008-01-15 17:17:54.910 015 17411.06 62.32 53951.33 88888.00 2008-01-15 17:17:55.410 015 17410.99 62.27 53951.36 88888.00 2008-01-15 17:17:55.910 015 17411.09 62.37 53951.47 88888.00 2008-01-15 17:17:56.410 015 17411.06 62.34 53951.45 88888.00 2008-01-15 17:17:56.910 015 17411.01 62.25 53951.44 88888.00 2008-01-15 17:17:57.410 015 17410.99 62.17 53951.47 88888.00 2008-01-15 17:17:57.910 015 17411.06 62.14 53951.42 88888.00 2008-01-15 17:17:58.410 015 17411.06 62.09 53951.44 88888.00 2008-01-15 17:17:58.910 015 17411.07 62.08 53951.44 88888.00 2008-01-15 17:17:59.410 015 17411.16 62.02 53951.37 88888.00 2008-01-15 17:17:59.910 015 17411.11 61.91 53951.37 88888.00 2008-01-15 17:18:00.410 015 17411.07 61.88 53951.49 88888.00 2008-01-15 17:18:00.910 015 17411.03 61.85 53951.58 88888.00 2008-01-15 17:18:01.410 015 17411.04 61.76 53951.60 88888.00 2008-01-15 17:18:01.910 015 17411.08 61.72 53951.50 88888.00 2008-01-15 17:18:02.410 015 17411.06 61.67 53951.56 88888.00 2008-01-15 17:18:02.910 015 17411.06 61.60 53951.50 88888.00 2008-01-15 17:18:03.410 015 17411.04 61.66 53951.39 88888.00 2008-01-15 17:18:03.910 015 17411.04 61.53 53951.27 88888.00 2008-01-15 17:18:04.410 015 17411.02 61.49 53951.33 88888.00 2008-01-15 17:18:04.910 015 17411.04 61.46 53951.39 88888.00 2008-01-15 17:18:05.410 015 17411.04 61.34 53951.57 88888.00 2008-01-15 17:18:05.910 015 17411.07 61.33 53951.61 88888.00 2008-01-15 17:18:06.410 015 17411.04 61.33 53951.56 88888.00 2008-01-15 17:18:06.910 015 17411.02 61.38 53951.52 88888.00 2008-01-15 17:18:07.410 015 17411.08 61.43 53951.44 88888.00 2008-01-15 17:18:07.910 015 17411.17 61.35 53951.43 88888.00 2008-01-15 17:18:08.410 015 17411.15 61.26 53951.49 88888.00 2008-01-15 17:18:08.910 015 17411.05 61.29 53951.54 88888.00 2008-01-15 17:18:09.410 015 17411.06 61.28 53951.52 88888.00 2008-01-15 17:18:09.910 015 17411.11 61.27 53951.58 88888.00 2008-01-15 17:18:10.410 015 17411.13 61.23 53951.60 88888.00 2008-01-15 17:18:10.910 015 17411.16 61.19 53951.64 88888.00 2008-01-15 17:18:11.410 015 17411.12 61.16 53951.57 88888.00 2008-01-15 17:18:11.910 015 17411.15 61.13 53951.55 88888.00 2008-01-15 17:18:12.410 015 17411.13 61.14 53951.50 88888.00 2008-01-15 17:18:12.910 015 17411.17 61.09 53951.55 88888.00 2008-01-15 17:18:13.410 015 17411.15 61.16 53951.59 88888.00 2008-01-15 17:18:13.910 015 17411.19 61.13 53951.66 88888.00 2008-01-15 17:18:14.410 015 17411.05 61.10 53951.69 88888.00 2008-01-15 17:18:14.910 015 17411.03 61.05 53951.62 88888.00 2008-01-15 17:18:15.410 015 17410.89 61.01 53951.55 88888.00 2008-01-15 17:18:15.910 015 17410.98 61.03 53951.58 88888.00 2008-01-15 17:18:16.410 015 17410.99 60.97 53951.57 88888.00 2008-01-15 17:18:16.910 015 17411.01 60.95 53951.54 88888.00 2008-01-15 17:18:17.410 015 17410.99 60.94 53951.58 88888.00 2008-01-15 17:18:17.910 015 17410.99 60.96 53951.61 88888.00 2008-01-15 17:18:18.410 015 17410.98 60.95 53951.66 88888.00 2008-01-15 17:18:18.910 015 17410.93 60.89 53951.66 88888.00 2008-01-15 17:18:19.410 015 17410.89 60.89 53951.72 88888.00 2008-01-15 17:18:19.910 015 17410.92 60.90 53951.69 88888.00 2008-01-15 17:18:20.410 015 17410.88 60.87 53951.77 88888.00 2008-01-15 17:18:20.910 015 17410.89 60.80 53951.77 88888.00 2008-01-15 17:18:21.410 015 17410.86 60.79 53951.69 88888.00 2008-01-15 17:18:21.910 015 17410.85 60.79 53951.65 88888.00 2008-01-15 17:18:22.410 015 17410.89 60.78 53951.62 88888.00 2008-01-15 17:18:22.910 015 17410.87 60.79 53951.66 88888.00 2008-01-15 17:18:23.410 015 17410.83 60.76 53951.55 88888.00 2008-01-15 17:18:23.910 015 17410.82 60.72 53951.49 88888.00 2008-01-15 17:18:24.410 015 17410.76 60.72 53951.55 88888.00 2008-01-15 17:18:24.910 015 17410.80 60.70 53951.68 88888.00 2008-01-15 17:18:25.410 015 17410.75 60.70 53951.70 88888.00 2008-01-15 17:18:25.910 015 17410.75 60.70 53951.69 88888.00 2008-01-15 17:18:26.410 015 17410.73 60.71 53951.69 88888.00 2008-01-15 17:18:26.910 015 17410.68 60.69 53951.61 88888.00 2008-01-15 17:18:27.410 015 17410.62 60.65 53951.53 88888.00 2008-01-15 17:18:27.910 015 17410.57 60.65 53951.67 88888.00 2008-01-15 17:18:28.410 015 17410.57 60.68 53951.76 88888.00 2008-01-15 17:18:28.910 015 17410.61 60.65 53951.73 88888.00 2008-01-15 17:18:29.410 015 17410.56 60.66 53951.66 88888.00 2008-01-15 17:18:29.910 015 17410.53 60.66 53951.72 88888.00 2008-01-15 17:18:30.410 015 17410.52 60.66 53951.77 88888.00 2008-01-15 17:18:30.910 015 17410.54 60.74 53951.75 88888.00 2008-01-15 17:18:31.410 015 17410.63 60.70 53951.60 88888.00 2008-01-15 17:18:31.910 015 17410.63 60.79 53951.58 88888.00 2008-01-15 17:18:32.410 015 17410.56 60.85 53951.64 88888.00 2008-01-15 17:18:32.910 015 17410.54 60.91 53951.68 88888.00 2008-01-15 17:18:33.410 015 17410.51 60.95 53951.82 88888.00 2008-01-15 17:18:33.910 015 17410.51 60.89 53951.93 88888.00 2008-01-15 17:18:34.410 015 17410.50 60.96 53951.80 88888.00 2008-01-15 17:18:34.910 015 17410.48 61.04 53951.71 88888.00 2008-01-15 17:18:35.410 015 17410.52 61.09 53951.65 88888.00 2008-01-15 17:18:35.910 015 17410.53 61.10 53951.66 88888.00 2008-01-15 17:18:36.410 015 17410.45 61.18 53951.68 88888.00 2008-01-15 17:18:36.910 015 17410.37 61.20 53951.64 88888.00 2008-01-15 17:18:37.410 015 17410.38 61.19 53951.54 88888.00 2008-01-15 17:18:37.910 015 17410.42 61.29 53951.64 88888.00 2008-01-15 17:18:38.410 015 17410.32 61.35 53951.67 88888.00 2008-01-15 17:18:38.910 015 17410.36 61.36 53951.62 88888.00 2008-01-15 17:18:39.410 015 17410.27 61.37 53951.73 88888.00 2008-01-15 17:18:39.910 015 17410.30 61.47 53951.80 88888.00 2008-01-15 17:18:40.410 015 17410.24 61.50 53951.77 88888.00 2008-01-15 17:18:40.910 015 17410.29 61.58 53951.64 88888.00 2008-01-15 17:18:41.410 015 17410.23 61.70 53951.59 88888.00 2008-01-15 17:18:41.910 015 17410.14 61.75 53951.62 88888.00 2008-01-15 17:18:42.410 015 17410.20 61.77 53951.59 88888.00 2008-01-15 17:18:42.910 015 17410.25 61.82 53951.65 88888.00 2008-01-15 17:18:43.410 015 17410.17 61.88 53951.75 88888.00 2008-01-15 17:18:43.910 015 17410.14 61.89 53951.75 88888.00 2008-01-15 17:18:44.410 015 17410.15 61.98 53951.71 88888.00 2008-01-15 17:18:44.910 015 17410.06 62.09 53951.80 88888.00 2008-01-15 17:18:45.410 015 17409.99 62.22 53951.87 88888.00 2008-01-15 17:18:45.910 015 17409.95 62.26 53951.89 88888.00 2008-01-15 17:18:46.410 015 17409.91 62.27 53951.87 88888.00 2008-01-15 17:18:46.910 015 17409.84 62.37 53951.76 88888.00 2008-01-15 17:18:47.410 015 17409.85 62.47 53951.81 88888.00 2008-01-15 17:18:47.910 015 17409.79 62.46 53951.88 88888.00 2008-01-15 17:18:48.410 015 17409.78 62.57 53951.78 88888.00 2008-01-15 17:18:48.910 015 17409.82 62.67 53951.72 88888.00 2008-01-15 17:18:49.410 015 17409.81 62.76 53951.81 88888.00 2008-01-15 17:18:49.910 015 17409.72 62.84 53951.87 88888.00 2008-01-15 17:18:50.410 015 17409.68 62.94 53951.89 88888.00 2008-01-15 17:18:50.910 015 17409.64 63.01 53951.91 88888.00 2008-01-15 17:18:51.410 015 17409.68 63.11 53951.92 88888.00 2008-01-15 17:18:51.910 015 17409.65 63.13 53951.86 88888.00 2008-01-15 17:18:52.410 015 17409.62 63.19 53951.84 88888.00 2008-01-15 17:18:52.910 015 17409.59 63.22 53951.81 88888.00 2008-01-15 17:18:53.410 015 17409.56 63.31 53951.87 88888.00 2008-01-15 17:18:53.910 015 17409.52 63.32 53951.91 88888.00 2008-01-15 17:18:54.410 015 17409.49 63.39 53951.87 88888.00 2008-01-15 17:18:54.910 015 17409.49 63.48 53951.83 88888.00 2008-01-15 17:18:55.410 015 17409.53 63.54 53951.81 88888.00 2008-01-15 17:18:55.910 015 17409.54 63.67 53951.83 88888.00 2008-01-15 17:18:56.410 015 17409.45 63.67 53951.90 88888.00 2008-01-15 17:18:56.910 015 17409.42 63.75 53951.89 88888.00 2008-01-15 17:18:57.410 015 17409.36 63.91 53951.95 88888.00 2008-01-15 17:18:57.910 015 17409.24 63.96 53951.83 88888.00 2008-01-15 17:18:58.410 015 17409.18 63.94 53951.82 88888.00 2008-01-15 17:18:58.910 015 17409.22 64.03 53951.84 88888.00 2008-01-15 17:18:59.410 015 17409.32 64.07 53951.82 88888.00 2008-01-15 17:18:59.910 015 17409.31 64.17 53951.75 88888.00 2008-01-15 17:19:00.410 015 17409.24 64.18 53951.72 88888.00 2008-01-15 17:19:00.910 015 17409.18 64.13 53951.81 88888.00 2008-01-15 17:19:01.410 015 17409.14 64.26 53951.87 88888.00 2008-01-15 17:19:01.910 015 17409.17 64.35 53951.88 88888.00 2008-01-15 17:19:02.410 015 17409.13 64.42 53951.82 88888.00 2008-01-15 17:19:02.910 015 17409.08 64.47 53951.89 88888.00 2008-01-15 17:19:03.410 015 17409.18 64.50 53951.84 88888.00 2008-01-15 17:19:03.910 015 17409.20 64.60 53951.86 88888.00 2008-01-15 17:19:04.410 015 17409.14 64.68 53951.84 88888.00 2008-01-15 17:19:04.910 015 17409.08 64.70 53951.80 88888.00 2008-01-15 17:19:05.407 015 17409.07 64.81 53951.81 88888.00 2008-01-15 17:19:05.907 015 17409.10 64.86 53951.82 88888.00 2008-01-15 17:19:06.407 015 17409.17 64.87 53951.78 88888.00 2008-01-15 17:19:06.907 015 17409.10 64.96 53951.84 88888.00 2008-01-15 17:19:07.407 015 17409.04 64.96 53951.80 88888.00 2008-01-15 17:19:07.907 015 17409.05 65.03 53951.83 88888.00 2008-01-15 17:19:08.407 015 17409.07 65.10 53951.84 88888.00 2008-01-15 17:19:08.907 015 17408.99 65.13 53951.78 88888.00 2008-01-15 17:19:09.407 015 17408.99 65.15 53951.72 88888.00 2008-01-15 17:19:09.907 015 17409.03 65.19 53951.73 88888.00 2008-01-15 17:19:10.407 015 17408.95 65.29 53951.80 88888.00 2008-01-15 17:19:10.907 015 17408.99 65.35 53951.83 88888.00 2008-01-15 17:19:11.407 015 17409.04 65.36 53951.81 88888.00 2008-01-15 17:19:11.907 015 17409.00 65.34 53951.72 88888.00 2008-01-15 17:19:12.407 015 17408.98 65.38 53951.78 88888.00 2008-01-15 17:19:12.907 015 17408.99 65.47 53951.77 88888.00 2008-01-15 17:19:13.407 015 17408.89 65.47 53951.76 88888.00 2008-01-15 17:19:13.907 015 17408.85 65.46 53951.72 88888.00 2008-01-15 17:19:14.407 015 17408.79 65.47 53951.67 88888.00 2008-01-15 17:19:14.907 015 17408.71 65.47 53951.72 88888.00 2008-01-15 17:19:15.407 015 17408.78 65.45 53951.79 88888.00 2008-01-15 17:19:15.907 015 17408.69 65.54 53951.81 88888.00 2008-01-15 17:19:16.407 015 17408.74 65.57 53951.79 88888.00 2008-01-15 17:19:16.907 015 17408.73 65.60 53951.78 88888.00 2008-01-15 17:19:17.407 015 17408.71 65.60 53951.81 88888.00 2008-01-15 17:19:17.907 015 17408.71 65.67 53951.77 88888.00 2008-01-15 17:19:18.407 015 17408.73 65.67 53951.81 88888.00 2008-01-15 17:19:18.907 015 17408.70 65.66 53951.79 88888.00 2008-01-15 17:19:19.407 015 17408.70 65.73 53951.79 88888.00 2008-01-15 17:19:19.907 015 17408.72 65.70 53951.79 88888.00 2008-01-15 17:19:20.407 015 17408.68 65.69 53951.91 88888.00 2008-01-15 17:19:20.907 015 17408.69 65.67 53951.89 88888.00 2008-01-15 17:19:21.407 015 17408.64 65.65 53951.87 88888.00 2008-01-15 17:19:21.907 015 17408.71 65.64 53951.82 88888.00 2008-01-15 17:19:22.407 015 17408.58 65.68 53951.83 88888.00 2008-01-15 17:19:22.907 015 17408.56 65.74 53951.83 88888.00 2008-01-15 17:19:23.407 015 17408.56 65.74 53951.70 88888.00 2008-01-15 17:19:23.907 015 17408.58 65.67 53951.68 88888.00 2008-01-15 17:19:24.407 015 17408.50 65.68 53951.80 88888.00 2008-01-15 17:19:24.907 015 17408.48 65.72 53951.89 88888.00 2008-01-15 17:19:25.407 015 17408.51 65.76 53951.84 88888.00 2008-01-15 17:19:25.907 015 17408.52 65.78 53951.87 88888.00 2008-01-15 17:19:26.407 015 17408.43 65.81 53951.89 88888.00 2008-01-15 17:19:26.907 015 17408.36 65.86 53951.94 88888.00 2008-01-15 17:19:27.407 015 17408.35 65.79 53951.94 88888.00 2008-01-15 17:19:27.907 015 17408.36 65.82 53951.97 88888.00 2008-01-15 17:19:28.407 015 17408.37 65.89 53951.91 88888.00 2008-01-15 17:19:28.907 015 17408.41 65.82 53951.83 88888.00 2008-01-15 17:19:29.407 015 17408.44 65.77 53951.82 88888.00 2008-01-15 17:19:29.907 015 17408.47 65.83 53951.80 88888.00 2008-01-15 17:19:30.407 015 17408.44 65.92 53951.73 88888.00 2008-01-15 17:19:30.907 015 17408.43 65.97 53951.76 88888.00 2008-01-15 17:19:31.407 015 17408.51 65.96 53951.76 88888.00 2008-01-15 17:19:31.907 015 17408.62 66.01 53951.76 88888.00 2008-01-15 17:19:32.407 015 17408.61 66.02 53951.75 88888.00 2008-01-15 17:19:32.907 015 17408.50 66.05 53951.78 88888.00 2008-01-15 17:19:33.407 015 17408.54 66.17 53951.79 88888.00 2008-01-15 17:19:33.907 015 17408.63 66.19 53951.84 88888.00 2008-01-15 17:19:34.407 015 17408.54 66.23 53951.83 88888.00 2008-01-15 17:19:34.907 015 17408.44 66.24 53951.82 88888.00 2008-01-15 17:19:35.407 015 17408.42 66.23 53951.71 88888.00 2008-01-15 17:19:35.907 015 17408.53 66.23 53951.71 88888.00 2008-01-15 17:19:36.407 015 17408.59 66.32 53951.75 88888.00 2008-01-15 17:19:36.907 015 17408.57 66.36 53951.65 88888.00 2008-01-15 17:19:37.407 015 17408.53 66.38 53951.79 88888.00 2008-01-15 17:19:37.907 015 17408.57 66.38 53951.80 88888.00 2008-01-15 17:19:38.407 015 17408.56 66.35 53951.75 88888.00 2008-01-15 17:19:38.907 015 17408.51 66.44 53951.80 88888.00 2008-01-15 17:19:39.407 015 17408.43 66.48 53951.84 88888.00 2008-01-15 17:19:39.907 015 17408.41 66.46 53951.87 88888.00 2008-01-15 17:19:40.407 015 17408.50 66.50 53951.86 88888.00 2008-01-15 17:19:40.907 015 17408.47 66.54 53951.82 88888.00 2008-01-15 17:19:41.407 015 17408.41 66.54 53951.80 88888.00 2008-01-15 17:19:41.907 015 17408.32 66.61 53951.72 88888.00 2008-01-15 17:19:42.407 015 17408.27 66.58 53951.78 88888.00 2008-01-15 17:19:42.907 015 17408.20 66.64 53951.75 88888.00 2008-01-15 17:19:43.407 015 17408.15 66.69 53951.76 88888.00 2008-01-15 17:19:43.907 015 17408.10 66.75 53951.79 88888.00 2008-01-15 17:19:44.407 015 17408.06 66.69 53951.81 88888.00 2008-01-15 17:19:44.907 015 17408.05 66.70 53951.77 88888.00 2008-01-15 17:19:45.407 015 17408.05 66.86 53951.86 88888.00 2008-01-15 17:19:45.907 015 17407.99 66.93 53951.90 88888.00 2008-01-15 17:19:46.407 015 17407.95 66.92 53951.82 88888.00 2008-01-15 17:19:46.907 015 17408.01 66.97 53951.81 88888.00 2008-01-15 17:19:47.407 015 17408.02 67.02 53951.83 88888.00 2008-01-15 17:19:47.907 015 17407.95 67.06 53951.83 88888.00 2008-01-15 17:19:48.407 015 17407.90 67.05 53951.87 88888.00 2008-01-15 17:19:48.907 015 17407.86 67.09 53951.81 88888.00 2008-01-15 17:19:49.407 015 17407.79 67.16 53951.82 88888.00 2008-01-15 17:19:49.907 015 17407.85 67.20 53951.86 88888.00 2008-01-15 17:19:50.407 015 17407.85 67.24 53951.84 88888.00 2008-01-15 17:19:50.907 015 17407.81 67.35 53951.82 88888.00 2008-01-15 17:19:51.407 015 17407.69 67.47 53951.86 88888.00 2008-01-15 17:19:51.907 015 17407.69 67.44 53951.80 88888.00 2008-01-15 17:19:52.407 015 17407.70 67.50 53951.78 88888.00 2008-01-15 17:19:52.907 015 17407.67 67.57 53951.83 88888.00 2008-01-15 17:19:53.407 015 17407.66 67.61 53951.87 88888.00 2008-01-15 17:19:53.907 015 17407.60 67.63 53951.84 88888.00 2008-01-15 17:19:54.407 015 17407.61 67.67 53951.89 88888.00 2008-01-15 17:19:54.907 015 17407.55 67.78 53951.89 88888.00 2008-01-15 17:19:55.407 015 17407.46 67.82 53951.77 88888.00 2008-01-15 17:19:55.907 015 17407.39 67.79 53951.75 88888.00 2008-01-15 17:19:56.407 015 17407.45 67.86 53951.73 88888.00 2008-01-15 17:19:56.907 015 17407.48 67.87 53951.70 88888.00 2008-01-15 17:19:57.407 015 17407.45 67.97 53951.73 88888.00 2008-01-15 17:19:57.907 015 17407.37 68.04 53951.78 88888.00 2008-01-15 17:19:58.407 015 17407.37 68.09 53951.88 88888.00 2008-01-15 17:19:58.907 015 17407.36 68.22 53951.83 88888.00 2008-01-15 17:19:59.407 015 17407.38 68.22 53951.76 88888.00 2008-01-15 17:19:59.907 015 17407.38 68.26 53951.77 88888.00 2008-01-15 17:20:00.407 015 17407.37 68.20 53951.89 88888.00 2008-01-15 17:20:00.907 015 17407.39 68.30 53951.97 88888.00 2008-01-15 17:20:01.407 015 17407.40 68.35 53951.98 88888.00 2008-01-15 17:20:01.907 015 17407.30 68.36 53951.99 88888.00 2008-01-15 17:20:02.407 015 17407.34 68.37 53951.92 88888.00 2008-01-15 17:20:02.907 015 17407.40 68.40 53951.89 88888.00 2008-01-15 17:20:03.407 015 17407.41 68.48 53951.88 88888.00 2008-01-15 17:20:03.907 015 17407.41 68.51 53951.88 88888.00 2008-01-15 17:20:04.407 015 17407.35 68.51 53951.84 88888.00 2008-01-15 17:20:04.907 015 17407.31 68.59 53951.83 88888.00 2008-01-15 17:20:05.407 015 17407.36 68.64 53951.81 88888.00 2008-01-15 17:20:05.907 015 17407.41 68.60 53951.89 88888.00 2008-01-15 17:20:06.407 015 17407.29 68.68 53951.86 88888.00 2008-01-15 17:20:06.907 015 17407.29 68.70 53951.86 88888.00 2008-01-15 17:20:07.407 015 17407.18 68.60 53951.89 88888.00 2008-01-15 17:20:07.907 015 17407.16 68.61 53951.78 88888.00 2008-01-15 17:20:08.407 015 17407.05 68.67 53951.82 88888.00 2008-01-15 17:20:08.907 015 17406.99 68.67 53951.90 88888.00 2008-01-15 17:20:09.407 015 17406.99 68.69 53951.89 88888.00 2008-01-15 17:20:09.907 015 17406.97 68.67 53951.89 88888.00 2008-01-15 17:20:10.407 015 17406.83 68.56 53951.87 88888.00 2008-01-15 17:20:10.907 015 17406.75 68.56 53951.81 88888.00 2008-01-15 17:20:11.407 015 17406.76 68.65 53951.88 88888.00 2008-01-15 17:20:11.907 015 17406.72 68.69 53951.84 88888.00 2008-01-15 17:20:12.407 015 17406.69 68.77 53951.82 88888.00 2008-01-15 17:20:12.907 015 17406.57 68.68 53951.84 88888.00 2008-01-15 17:20:13.407 015 17406.54 68.70 53951.84 88888.00 2008-01-15 17:20:13.907 015 17406.55 68.72 53951.79 88888.00 2008-01-15 17:20:14.407 015 17406.48 68.66 53951.76 88888.00 2008-01-15 17:20:14.907 015 17406.50 68.76 53951.75 88888.00 2008-01-15 17:20:15.407 015 17406.45 68.78 53951.76 88888.00 2008-01-15 17:20:15.907 015 17406.42 68.79 53951.75 88888.00 2008-01-15 17:20:16.407 015 17406.40 68.81 53951.68 88888.00 2008-01-15 17:20:16.907 015 17406.36 68.84 53951.73 88888.00 2008-01-15 17:20:17.407 015 17406.35 68.92 53951.80 88888.00 2008-01-15 17:20:17.907 015 17406.33 68.94 53951.81 88888.00 2008-01-15 17:20:18.407 015 17406.32 69.04 53951.82 88888.00 2008-01-15 17:20:18.907 015 17406.26 69.06 53951.82 88888.00 2008-01-15 17:20:19.407 015 17406.27 69.07 53951.81 88888.00 2008-01-15 17:20:19.907 015 17406.25 68.99 53951.84 88888.00 2008-01-15 17:20:20.407 015 17406.15 69.10 53951.87 88888.00 2008-01-15 17:20:20.907 015 17406.11 69.19 53951.88 88888.00 2008-01-15 17:20:21.407 015 17406.16 69.25 53951.82 88888.00 2008-01-15 17:20:21.907 015 17406.15 69.30 53951.90 88888.00 2008-01-15 17:20:22.407 015 17405.95 69.30 53951.94 88888.00 2008-01-15 17:20:22.907 015 17405.89 69.31 53951.83 88888.00 2008-01-15 17:20:23.407 015 17405.92 69.37 53951.82 88888.00 2008-01-15 17:20:23.907 015 17405.95 69.40 53951.91 88888.00 2008-01-15 17:20:24.407 015 17405.87 69.44 53951.90 88888.00 2008-01-15 17:20:24.907 015 17405.77 69.42 53951.93 88888.00 2008-01-15 17:20:25.407 015 17405.76 69.45 53951.98 88888.00 2008-01-15 17:20:25.907 015 17405.75 69.45 53951.95 88888.00 2008-01-15 17:20:26.407 015 17405.70 69.45 53951.95 88888.00 2008-01-15 17:20:26.907 015 17405.63 69.48 53952.03 88888.00 2008-01-15 17:20:27.407 015 17405.52 69.53 53952.01 88888.00 2008-01-15 17:20:27.907 015 17405.46 69.60 53951.97 88888.00 2008-01-15 17:20:28.407 015 17405.41 69.63 53952.01 88888.00 2008-01-15 17:20:28.907 015 17405.41 69.68 53951.99 88888.00 2008-01-15 17:20:29.407 015 17405.37 69.74 53952.00 88888.00 2008-01-15 17:20:29.907 015 17405.32 69.75 53951.95 88888.00 2008-01-15 17:20:30.407 015 17405.29 69.66 53951.98 88888.00 2008-01-15 17:20:30.907 015 17405.23 69.76 53951.97 88888.00 2008-01-15 17:20:31.407 015 17405.19 69.77 53951.87 88888.00 2008-01-15 17:20:31.907 015 17405.16 69.81 53951.87 88888.00 2008-01-15 17:20:32.407 015 17405.15 69.79 53951.83 88888.00 2008-01-15 17:20:32.907 015 17405.14 69.79 53951.92 88888.00 2008-01-15 17:20:33.407 015 17405.12 69.84 53951.94 88888.00 2008-01-15 17:20:33.907 015 17405.17 69.75 53951.94 88888.00 2008-01-15 17:20:34.407 015 17405.19 69.73 53951.95 88888.00 2008-01-15 17:20:34.907 015 17405.07 69.65 53951.98 88888.00 2008-01-15 17:20:35.407 015 17405.04 69.57 53951.93 88888.00 2008-01-15 17:20:35.907 015 17405.06 69.58 53951.89 88888.00 2008-01-15 17:20:36.407 015 17405.05 69.57 53951.82 88888.00 2008-01-15 17:20:36.907 015 17405.11 69.54 53951.79 88888.00 2008-01-15 17:20:37.407 015 17405.13 69.58 53951.79 88888.00 2008-01-15 17:20:37.907 015 17405.09 69.54 53951.79 88888.00 2008-01-15 17:20:38.407 015 17405.06 69.54 53951.82 88888.00 2008-01-15 17:20:38.907 015 17405.04 69.53 53951.72 88888.00 2008-01-15 17:20:39.407 015 17405.06 69.63 53951.64 88888.00 2008-01-15 17:20:39.907 015 17405.16 69.72 53951.64 88888.00 2008-01-15 17:20:40.407 015 17405.20 69.70 53951.70 88888.00 2008-01-15 17:20:40.907 015 17405.20 69.66 53951.64 88888.00 2008-01-15 17:20:41.407 015 17405.16 69.74 53951.58 88888.00 2008-01-15 17:20:41.907 015 17405.29 69.83 53951.67 88888.00 2008-01-15 17:20:42.407 015 17405.37 69.85 53951.67 88888.00 2008-01-15 17:20:42.907 015 17405.46 69.82 53951.58 88888.00 2008-01-15 17:20:43.407 015 17405.45 69.85 53951.55 88888.00 2008-01-15 17:20:43.907 015 17405.43 69.89 53951.50 88888.00 2008-01-15 17:20:44.407 015 17405.52 69.88 53951.56 88888.00 2008-01-15 17:20:44.907 015 17405.52 69.89 53951.62 88888.00 2008-01-15 17:20:45.407 015 17405.48 69.94 53951.60 88888.00 2008-01-15 17:20:45.907 015 17405.50 69.99 53951.55 88888.00 2008-01-15 17:20:46.407 015 17405.44 69.99 53951.50 88888.00 2008-01-15 17:20:46.907 015 17405.46 69.95 53951.48 88888.00 2008-01-15 17:20:47.407 015 17405.45 69.94 53951.45 88888.00 2008-01-15 17:20:47.907 015 17405.42 69.94 53951.46 88888.00 2008-01-15 17:20:48.407 015 17405.41 69.89 53951.45 88888.00 2008-01-15 17:20:48.907 015 17405.42 69.83 53951.46 88888.00 2008-01-15 17:20:49.407 015 17405.44 69.79 53951.46 88888.00 2008-01-15 17:20:49.907 015 17405.40 69.81 53951.49 88888.00 2008-01-15 17:20:50.407 015 17405.41 69.84 53951.48 88888.00 2008-01-15 17:20:50.907 015 17405.38 69.86 53951.43 88888.00 2008-01-15 17:20:51.407 015 17405.41 69.74 53951.36 88888.00 2008-01-15 17:20:51.907 015 17405.45 69.81 53951.38 88888.00 2008-01-15 17:20:52.407 015 17405.37 69.82 53951.36 88888.00 2008-01-15 17:20:52.907 015 17405.40 69.83 53951.35 88888.00 2008-01-15 17:20:53.407 015 17405.44 69.87 53951.34 88888.00 2008-01-15 17:20:53.907 015 17405.33 69.85 53951.35 88888.00 2008-01-15 17:20:54.407 015 17405.27 69.87 53951.31 88888.00 2008-01-15 17:20:54.907 015 17405.31 69.86 53951.21 88888.00 2008-01-15 17:20:55.407 015 17405.38 69.82 53951.19 88888.00 2008-01-15 17:20:55.907 015 17405.34 69.83 53951.32 88888.00 2008-01-15 17:20:56.407 015 17405.34 69.83 53951.37 88888.00 2008-01-15 17:20:56.907 015 17405.34 69.77 53951.41 88888.00 2008-01-15 17:20:57.407 015 17405.34 69.77 53951.46 88888.00 2008-01-15 17:20:57.907 015 17405.33 69.75 53951.46 88888.00 2008-01-15 17:20:58.407 015 17405.36 69.73 53951.49 88888.00 2008-01-15 17:20:58.907 015 17405.43 69.70 53951.52 88888.00 2008-01-15 17:20:59.407 015 17405.45 69.69 53951.42 88888.00 2008-01-15 17:20:59.907 015 17405.48 69.65 53951.36 88888.00 2008-01-15 17:21:00.407 015 17405.43 69.55 53951.34 88888.00 2008-01-15 17:21:00.907 015 17405.46 69.56 53951.41 88888.00 2008-01-15 17:21:01.407 015 17405.47 69.65 53951.41 88888.00 2008-01-15 17:21:01.907 015 17405.46 69.63 53951.41 88888.00 2008-01-15 17:21:02.407 015 17405.48 69.58 53951.37 88888.00 2008-01-15 17:21:02.907 015 17405.47 69.56 53951.44 88888.00 2008-01-15 17:21:03.407 015 17405.44 69.58 53951.38 88888.00 2008-01-15 17:21:03.907 015 17405.43 69.62 53951.39 88888.00 2008-01-15 17:21:04.407 015 17405.40 69.59 53951.37 88888.00 2008-01-15 17:21:04.907 015 17405.52 69.62 53951.41 88888.00 2008-01-15 17:21:05.407 015 17405.50 69.60 53951.35 88888.00 2008-01-15 17:21:05.907 015 17405.40 69.56 53951.26 88888.00 2008-01-15 17:21:06.407 015 17405.45 69.64 53951.25 88888.00 2008-01-15 17:21:06.907 015 17405.46 69.66 53951.27 88888.00 2008-01-15 17:21:07.407 015 17405.47 69.72 53951.30 88888.00 2008-01-15 17:21:07.907 015 17405.47 69.66 53951.27 88888.00 2008-01-15 17:21:08.407 015 17405.51 69.64 53951.31 88888.00 2008-01-15 17:21:08.907 015 17405.45 69.67 53951.30 88888.00 2008-01-15 17:21:09.407 015 17405.45 69.75 53951.32 88888.00 2008-01-15 17:21:09.907 015 17405.44 69.73 53951.38 88888.00 2008-01-15 17:21:10.407 015 17405.36 69.76 53951.25 88888.00 2008-01-15 17:21:10.907 015 17405.33 69.78 53951.24 88888.00 2008-01-15 17:21:11.407 015 17405.31 69.81 53951.27 88888.00 2008-01-15 17:21:11.907 015 17405.31 69.88 53951.44 88888.00 2008-01-15 17:21:12.407 015 17405.36 69.84 53951.48 88888.00 2008-01-15 17:21:12.907 015 17405.26 69.83 53951.50 88888.00 2008-01-15 17:21:13.407 015 17405.25 69.86 53951.44 88888.00 2008-01-15 17:21:13.907 015 17405.20 69.94 53951.47 88888.00 2008-01-15 17:21:14.407 015 17405.13 69.96 53951.43 88888.00 2008-01-15 17:21:14.907 015 17405.21 69.92 53951.44 88888.00 2008-01-15 17:21:15.407 015 17405.27 69.89 53951.55 88888.00 2008-01-15 17:21:15.907 015 17405.19 69.93 53951.56 88888.00 2008-01-15 17:21:16.407 015 17405.13 69.95 53951.42 88888.00 2008-01-15 17:21:16.907 015 17405.14 69.98 53951.37 88888.00 2008-01-15 17:21:17.407 015 17405.17 69.99 53951.41 88888.00 2008-01-15 17:21:17.907 015 17405.23 69.96 53951.36 88888.00 2008-01-15 17:21:18.407 015 17405.19 69.91 53951.43 88888.00 2008-01-15 17:21:18.907 015 17405.16 69.93 53951.44 88888.00 2008-01-15 17:21:19.407 015 17405.15 69.96 53951.46 88888.00 2008-01-15 17:21:19.907 015 17405.12 69.98 53951.33 88888.00 2008-01-15 17:21:20.407 015 17405.11 69.95 53951.32 88888.00 2008-01-15 17:21:20.907 015 17405.21 69.95 53951.39 88888.00 2008-01-15 17:21:21.407 015 17405.33 69.98 53951.52 88888.00 2008-01-15 17:21:21.907 015 17405.34 69.98 53951.43 88888.00 2008-01-15 17:21:22.407 015 17405.41 69.92 53951.33 88888.00 2008-01-15 17:21:22.907 015 17405.41 70.01 53951.32 88888.00 2008-01-15 17:21:23.407 015 17405.37 70.01 53951.31 88888.00 2008-01-15 17:21:23.907 015 17405.42 69.99 53951.37 88888.00 2008-01-15 17:21:24.407 015 17405.46 69.99 53951.35 88888.00 2008-01-15 17:21:24.907 015 17405.47 69.94 53951.32 88888.00 2008-01-15 17:21:25.407 015 17405.51 69.93 53951.27 88888.00 2008-01-15 17:21:25.907 015 17405.54 69.95 53951.34 88888.00 2008-01-15 17:21:26.407 015 17405.53 69.95 53951.25 88888.00 2008-01-15 17:21:26.907 015 17405.47 69.98 53951.28 88888.00 2008-01-15 17:21:27.407 015 17405.46 69.97 53951.34 88888.00 2008-01-15 17:21:27.907 015 17405.41 69.95 53951.25 88888.00 2008-01-15 17:21:28.407 015 17405.34 69.93 53951.22 88888.00 2008-01-15 17:21:28.907 015 17405.33 69.93 53951.26 88888.00 2008-01-15 17:21:29.407 015 17405.37 69.93 53951.22 88888.00 2008-01-15 17:21:29.907 015 17405.44 69.91 53951.19 88888.00 2008-01-15 17:21:30.407 015 17405.41 69.92 53951.11 88888.00 2008-01-15 17:21:30.907 015 17405.40 69.93 53951.17 88888.00 2008-01-15 17:21:31.407 015 17405.44 69.91 53951.24 88888.00 2008-01-15 17:21:31.907 015 17405.50 69.95 53951.23 88888.00 2008-01-15 17:21:32.407 015 17405.55 69.89 53951.25 88888.00 2008-01-15 17:21:32.907 015 17405.53 69.91 53951.25 88888.00 2008-01-15 17:21:33.407 015 17405.54 69.93 53951.34 88888.00 2008-01-15 17:21:33.907 015 17405.53 69.92 53951.37 88888.00 2008-01-15 17:21:34.407 015 17405.51 69.82 53951.37 88888.00 2008-01-15 17:21:34.907 015 17405.53 69.76 53951.35 88888.00 2008-01-15 17:21:35.407 015 17405.53 69.73 53951.31 88888.00 2008-01-15 17:21:35.907 015 17405.55 69.73 53951.31 88888.00 2008-01-15 17:21:36.407 015 17405.65 69.76 53951.28 88888.00 2008-01-15 17:21:36.907 015 17405.70 69.75 53951.19 88888.00 2008-01-15 17:21:37.407 015 17405.74 69.75 53951.22 88888.00 2008-01-15 17:21:37.907 015 17405.67 69.74 53951.16 88888.00 2008-01-15 17:21:38.407 015 17405.61 69.76 53951.30 88888.00 2008-01-15 17:21:38.907 015 17405.70 69.68 53951.31 88888.00 2008-01-15 17:21:39.407 015 17405.68 69.62 53951.30 88888.00 2008-01-15 17:21:39.907 015 17405.66 69.59 53951.35 88888.00 2008-01-15 17:21:40.404 015 17405.66 69.69 53951.36 88888.00 2008-01-15 17:21:40.904 015 17405.71 69.74 53951.35 88888.00 2008-01-15 17:21:41.404 015 17405.68 69.73 53951.24 88888.00 2008-01-15 17:21:41.904 015 17405.70 69.68 53951.20 88888.00 2008-01-15 17:21:42.404 015 17405.71 69.63 53951.17 88888.00 2008-01-15 17:21:42.904 015 17405.65 69.63 53951.19 88888.00 2008-01-15 17:21:43.404 015 17405.58 69.57 53951.15 88888.00 2008-01-15 17:21:43.904 015 17405.54 69.55 53951.17 88888.00 2008-01-15 17:21:44.404 015 17405.54 69.53 53951.16 88888.00 2008-01-15 17:21:44.904 015 17405.55 69.53 53951.16 88888.00 2008-01-15 17:21:45.404 015 17405.56 69.39 53951.17 88888.00 2008-01-15 17:21:45.904 015 17405.53 69.39 53951.11 88888.00 2008-01-15 17:21:46.404 015 17405.53 69.39 53951.17 88888.00 2008-01-15 17:21:46.904 015 17405.65 69.35 53951.11 88888.00 2008-01-15 17:21:47.404 015 17405.68 69.21 53951.21 88888.00 2008-01-15 17:21:47.904 015 17405.75 69.18 53951.26 88888.00 2008-01-15 17:21:48.404 015 17405.78 69.17 53951.30 88888.00 2008-01-15 17:21:48.904 015 17405.73 69.11 53951.31 88888.00 2008-01-15 17:21:49.404 015 17405.72 68.99 53951.26 88888.00 2008-01-15 17:21:49.904 015 17405.75 68.97 53951.25 88888.00 2008-01-15 17:21:50.404 015 17405.80 68.92 53951.30 88888.00 2008-01-15 17:21:50.904 015 17405.82 68.86 53951.31 88888.00 2008-01-15 17:21:51.404 015 17405.89 68.78 53951.32 88888.00 2008-01-15 17:21:51.904 015 17405.87 68.72 53951.25 88888.00 2008-01-15 17:21:52.404 015 17405.87 68.75 53951.24 88888.00 2008-01-15 17:21:52.904 015 17405.88 68.71 53951.17 88888.00 2008-01-15 17:21:53.404 015 17405.93 68.66 53951.15 88888.00 2008-01-15 17:21:53.904 015 17405.94 68.67 53951.21 88888.00 2008-01-15 17:21:54.404 015 17405.96 68.69 53951.21 88888.00 2008-01-15 17:21:54.904 015 17405.99 68.68 53951.14 88888.00 2008-01-15 17:21:55.404 015 17406.03 68.65 53951.12 88888.00 2008-01-15 17:21:55.904 015 17406.05 68.58 53951.16 88888.00 2008-01-15 17:21:56.404 015 17406.04 68.60 53951.11 88888.00 2008-01-15 17:21:56.904 015 17406.07 68.57 53951.12 88888.00 2008-01-15 17:21:57.404 015 17405.97 68.57 53951.09 88888.00 2008-01-15 17:21:57.904 015 17405.94 68.58 53951.10 88888.00 2008-01-15 17:21:58.404 015 17405.97 68.57 53951.16 88888.00 2008-01-15 17:21:58.904 015 17405.98 68.57 53951.22 88888.00 2008-01-15 17:21:59.404 015 17405.97 68.59 53951.27 88888.00 2008-01-15 17:21:59.904 015 17405.91 68.55 53951.30 88888.00 2008-01-15 17:22:00.404 015 17406.01 68.53 53951.24 88888.00 2008-01-15 17:22:00.904 015 17405.94 68.57 53951.13 88888.00 2008-01-15 17:22:01.404 015 17405.89 68.49 53951.09 88888.00 2008-01-15 17:22:01.904 015 17405.91 68.45 53951.11 88888.00 2008-01-15 17:22:02.404 015 17405.91 68.33 53951.08 88888.00 2008-01-15 17:22:02.904 015 17405.89 68.22 53950.99 88888.00 2008-01-15 17:22:03.404 015 17405.91 68.23 53951.02 88888.00 2008-01-15 17:22:03.904 015 17405.83 68.20 53951.10 88888.00 2008-01-15 17:22:04.404 015 17405.85 68.12 53951.02 88888.00 2008-01-15 17:22:04.904 015 17405.97 68.10 53951.08 88888.00 2008-01-15 17:22:05.404 015 17405.98 68.03 53951.14 88888.00 2008-01-15 17:22:05.904 015 17406.06 68.03 53951.13 88888.00 2008-01-15 17:22:06.404 015 17406.15 68.03 53951.15 88888.00 2008-01-15 17:22:06.904 015 17406.16 67.96 53951.10 88888.00 2008-01-15 17:22:07.404 015 17406.07 67.82 53950.99 88888.00 2008-01-15 17:22:07.904 015 17406.08 67.81 53950.99 88888.00 2008-01-15 17:22:08.404 015 17406.03 67.74 53951.04 88888.00 2008-01-15 17:22:08.904 015 17406.07 67.62 53951.03 88888.00 2008-01-15 17:22:09.404 015 17406.18 67.55 53951.05 88888.00 2008-01-15 17:22:09.904 015 17406.24 67.48 53951.04 88888.00 2008-01-15 17:22:10.404 015 17406.29 67.43 53951.01 88888.00 2008-01-15 17:22:10.904 015 17406.28 67.43 53950.97 88888.00 2008-01-15 17:22:11.404 015 17406.26 67.35 53951.02 88888.00 2008-01-15 17:22:11.904 015 17406.24 67.34 53951.12 88888.00 2008-01-15 17:22:12.404 015 17406.31 67.38 53951.17 88888.00 2008-01-15 17:22:12.904 015 17406.42 67.34 53951.13 88888.00 2008-01-15 17:22:13.404 015 17406.50 67.35 53951.10 88888.00 2008-01-15 17:22:13.904 015 17406.44 67.38 53951.01 88888.00 2008-01-15 17:22:14.404 015 17406.37 67.30 53950.98 88888.00 2008-01-15 17:22:14.904 015 17406.37 67.19 53951.00 88888.00 2008-01-15 17:22:15.404 015 17406.35 67.14 53951.04 88888.00 2008-01-15 17:22:15.904 015 17406.34 67.15 53951.06 88888.00 2008-01-15 17:22:16.404 015 17406.32 67.19 53951.01 88888.00 2008-01-15 17:22:16.904 015 17406.47 67.12 53951.11 88888.00 2008-01-15 17:22:17.404 015 17406.56 67.05 53950.94 88888.00 2008-01-15 17:22:17.904 015 17406.57 66.94 53950.97 88888.00 2008-01-15 17:22:18.404 015 17406.49 66.99 53951.09 88888.00 2008-01-15 17:22:18.904 015 17406.45 67.03 53951.12 88888.00 2008-01-15 17:22:19.404 015 17406.43 67.02 53951.02 88888.00 2008-01-15 17:22:19.904 015 17406.50 66.93 53950.98 88888.00 2008-01-15 17:22:20.404 015 17406.57 66.94 53950.93 88888.00 2008-01-15 17:22:20.904 015 17406.52 66.96 53950.92 88888.00 2008-01-15 17:22:21.404 015 17406.56 67.01 53951.03 88888.00 2008-01-15 17:22:21.904 015 17406.60 67.01 53951.09 88888.00 2008-01-15 17:22:22.404 015 17406.66 66.92 53951.10 88888.00 2008-01-15 17:22:22.904 015 17406.68 66.85 53951.02 88888.00 2008-01-15 17:22:23.404 015 17406.68 66.91 53950.98 88888.00 2008-01-15 17:22:23.904 015 17406.69 66.93 53950.93 88888.00 2008-01-15 17:22:24.404 015 17406.80 66.92 53950.92 88888.00 2008-01-15 17:22:24.904 015 17406.78 66.94 53950.97 88888.00 2008-01-15 17:22:25.404 015 17406.83 66.96 53950.99 88888.00 2008-01-15 17:22:25.904 015 17406.93 66.95 53951.02 88888.00 2008-01-15 17:22:26.404 015 17406.86 66.89 53951.05 88888.00 2008-01-15 17:22:26.904 015 17406.88 66.90 53951.12 88888.00 2008-01-15 17:22:27.404 015 17407.03 66.89 53951.09 88888.00 2008-01-15 17:22:27.904 015 17407.05 66.86 53950.96 88888.00 2008-01-15 17:22:28.404 015 17407.15 66.90 53950.93 88888.00 2008-01-15 17:22:28.904 015 17407.17 66.89 53950.97 88888.00 2008-01-15 17:22:29.404 015 17407.23 66.84 53950.96 88888.00 2008-01-15 17:22:29.904 015 17407.20 66.83 53950.96 88888.00 2008-01-15 17:22:30.404 015 17407.17 66.86 53950.98 88888.00 2008-01-15 17:22:30.904 015 17407.06 66.80 53950.93 88888.00 2008-01-15 17:22:31.404 015 17406.98 66.76 53950.92 88888.00 2008-01-15 17:22:31.904 015 17406.99 66.83 53950.96 88888.00 2008-01-15 17:22:32.404 015 17407.16 66.79 53950.94 88888.00 2008-01-15 17:22:32.904 015 17407.11 66.76 53951.01 88888.00 2008-01-15 17:22:33.404 015 17407.17 66.74 53951.05 88888.00 2008-01-15 17:22:33.904 015 17407.23 66.72 53950.99 88888.00 2008-01-15 17:22:34.404 015 17407.17 66.70 53950.90 88888.00 2008-01-15 17:22:34.904 015 17407.16 66.64 53951.01 88888.00 2008-01-15 17:22:35.404 015 17407.20 66.74 53951.00 88888.00 2008-01-15 17:22:35.904 015 17407.24 66.77 53950.93 88888.00 2008-01-15 17:22:36.404 015 17407.30 66.74 53950.92 88888.00 2008-01-15 17:22:36.904 015 17407.25 66.75 53950.93 88888.00 2008-01-15 17:22:37.404 015 17407.25 66.79 53950.96 88888.00 2008-01-15 17:22:37.904 015 17407.25 66.79 53950.98 88888.00 2008-01-15 17:22:38.404 015 17407.28 66.74 53950.98 88888.00 2008-01-15 17:22:38.904 015 17407.26 66.80 53951.00 88888.00 2008-01-15 17:22:39.404 015 17407.28 66.83 53951.04 88888.00 2008-01-15 17:22:39.904 015 17407.25 66.77 53951.00 88888.00 2008-01-15 17:22:40.404 015 17407.23 66.66 53951.00 88888.00 2008-01-15 17:22:40.904 015 17407.26 66.66 53951.08 88888.00 2008-01-15 17:22:41.404 015 17407.25 66.64 53951.03 88888.00 2008-01-15 17:22:41.904 015 17407.30 66.67 53950.99 88888.00 2008-01-15 17:22:42.404 015 17407.38 66.63 53951.00 88888.00 2008-01-15 17:22:42.904 015 17407.31 66.55 53951.09 88888.00 2008-01-15 17:22:43.404 015 17407.29 66.45 53951.06 88888.00 2008-01-15 17:22:43.904 015 17407.35 66.46 53951.05 88888.00 2008-01-15 17:22:44.404 015 17407.35 66.44 53951.01 88888.00 2008-01-15 17:22:44.904 015 17407.42 66.36 53951.03 88888.00 2008-01-15 17:22:45.404 015 17407.50 66.27 53950.99 88888.00 2008-01-15 17:22:45.904 015 17407.65 66.25 53951.04 88888.00 2008-01-15 17:22:46.404 015 17407.68 66.17 53951.00 88888.00 2008-01-15 17:22:46.904 015 17407.76 66.13 53950.96 88888.00 2008-01-15 17:22:47.404 015 17407.79 66.08 53950.92 88888.00 2008-01-15 17:22:47.904 015 17407.76 66.01 53950.80 88888.00 2008-01-15 17:22:48.404 015 17407.85 65.91 53950.80 88888.00 2008-01-15 17:22:48.904 015 17407.95 65.92 53950.80 88888.00 2008-01-15 17:22:49.404 015 17408.03 65.91 53950.82 88888.00 2008-01-15 17:22:49.904 015 17408.07 65.82 53950.89 88888.00 2008-01-15 17:22:50.404 015 17408.12 65.77 53950.85 88888.00 2008-01-15 17:22:50.904 015 17408.28 65.73 53950.88 88888.00 2008-01-15 17:22:51.404 015 17408.40 65.64 53950.82 88888.00 2008-01-15 17:22:51.904 015 17408.48 65.59 53950.77 88888.00 2008-01-15 17:22:52.404 015 17408.51 65.57 53950.83 88888.00 2008-01-15 17:22:52.904 015 17408.52 65.52 53950.91 88888.00 2008-01-15 17:22:53.404 015 17408.61 65.44 53950.80 88888.00 2008-01-15 17:22:53.904 015 17408.68 65.40 53950.82 88888.00 2008-01-15 17:22:54.404 015 17408.73 65.31 53950.85 88888.00 2008-01-15 17:22:54.904 015 17408.74 65.28 53950.92 88888.00 2008-01-15 17:22:55.404 015 17408.77 65.29 53950.83 88888.00 2008-01-15 17:22:55.904 015 17408.78 65.25 53950.70 88888.00 2008-01-15 17:22:56.404 015 17408.89 65.23 53950.66 88888.00 2008-01-15 17:22:56.904 015 17408.94 65.26 53950.65 88888.00 2008-01-15 17:22:57.404 015 17409.01 65.26 53950.67 88888.00 2008-01-15 17:22:57.904 015 17409.07 65.25 53950.63 88888.00 2008-01-15 17:22:58.404 015 17409.09 65.25 53950.55 88888.00 2008-01-15 17:22:58.904 015 17409.05 65.24 53950.52 88888.00 2008-01-15 17:22:59.404 015 17409.07 65.20 53950.67 88888.00 2008-01-15 17:22:59.904 015 17409.15 65.25 53950.67 88888.00 2008-01-15 17:23:00.404 015 17409.14 65.29 53950.63 88888.00 2008-01-15 17:23:00.904 015 17409.09 65.18 53950.76 88888.00 2008-01-15 17:23:01.404 015 17409.10 65.09 53950.74 88888.00 2008-01-15 17:23:01.904 015 17409.11 65.00 53950.74 88888.00 2008-01-15 17:23:02.404 015 17409.10 65.08 53950.71 88888.00 2008-01-15 17:23:02.904 015 17409.10 65.04 53950.70 88888.00 2008-01-15 17:23:03.404 015 17409.07 65.01 53950.68 88888.00 2008-01-15 17:23:03.904 015 17409.02 65.00 53950.75 88888.00 2008-01-15 17:23:04.404 015 17409.00 64.94 53950.75 88888.00 2008-01-15 17:23:04.904 015 17408.95 64.90 53950.70 88888.00 2008-01-15 17:23:05.404 015 17408.98 64.90 53950.79 88888.00 2008-01-15 17:23:05.904 015 17409.00 64.85 53950.83 88888.00 2008-01-15 17:23:06.404 015 17409.02 64.84 53950.83 88888.00 2008-01-15 17:23:06.904 015 17409.04 64.67 53950.76 88888.00 2008-01-15 17:23:07.404 015 17409.09 64.62 53950.78 88888.00 2008-01-15 17:23:07.904 015 17409.15 64.65 53950.82 88888.00 2008-01-15 17:23:08.404 015 17409.14 64.69 53950.82 88888.00 2008-01-15 17:23:08.904 015 17409.18 64.69 53950.72 88888.00 2008-01-15 17:23:09.404 015 17409.19 64.62 53950.69 88888.00 2008-01-15 17:23:09.904 015 17409.20 64.50 53950.77 88888.00 2008-01-15 17:23:10.404 015 17409.18 64.51 53950.74 88888.00 2008-01-15 17:23:10.904 015 17409.24 64.55 53950.79 88888.00 2008-01-15 17:23:11.404 015 17409.24 64.52 53950.79 88888.00 2008-01-15 17:23:11.904 015 17409.25 64.47 53950.72 88888.00 2008-01-15 17:23:12.404 015 17409.33 64.50 53950.76 88888.00 2008-01-15 17:23:12.904 015 17409.30 64.41 53950.81 88888.00 2008-01-15 17:23:13.404 015 17409.31 64.35 53950.77 88888.00 2008-01-15 17:23:13.904 015 17409.29 64.39 53950.79 88888.00 2008-01-15 17:23:14.404 015 17409.40 64.39 53950.69 88888.00 2008-01-15 17:23:14.904 015 17409.42 64.38 53950.65 88888.00 2008-01-15 17:23:15.404 015 17409.35 64.31 53950.71 88888.00 2008-01-15 17:23:15.904 015 17409.42 64.30 53950.70 88888.00 2008-01-15 17:23:16.404 015 17409.40 64.23 53950.76 88888.00 2008-01-15 17:23:16.904 015 17409.48 64.20 53950.75 88888.00 2008-01-15 17:23:17.404 015 17409.44 64.17 53950.80 88888.00 2008-01-15 17:23:17.904 015 17409.46 64.23 53950.85 88888.00 2008-01-15 17:23:18.404 015 17409.46 64.28 53950.86 88888.00 2008-01-15 17:23:18.904 015 17409.49 64.22 53950.88 88888.00 2008-01-15 17:23:19.404 015 17409.51 64.20 53950.85 88888.00 2008-01-15 17:23:19.904 015 17409.42 64.18 53950.77 88888.00 2008-01-15 17:23:20.404 015 17409.44 64.17 53950.75 88888.00 2008-01-15 17:23:20.904 015 17409.42 64.19 53950.74 88888.00 2008-01-15 17:23:21.404 015 17409.48 64.21 53950.82 88888.00 2008-01-15 17:23:21.904 015 17409.49 64.18 53950.85 88888.00 2008-01-15 17:23:22.404 015 17409.55 64.14 53950.86 88888.00 2008-01-15 17:23:22.904 015 17409.56 64.14 53950.87 88888.00 2008-01-15 17:23:23.404 015 17409.58 64.10 53950.83 88888.00 2008-01-15 17:23:23.904 015 17409.55 64.12 53950.78 88888.00 2008-01-15 17:23:24.404 015 17409.48 64.11 53950.80 88888.00 2008-01-15 17:23:24.904 015 17409.50 64.13 53950.89 88888.00 2008-01-15 17:23:25.404 015 17409.58 64.14 53950.90 88888.00 2008-01-15 17:23:25.904 015 17409.65 64.16 53950.86 88888.00 2008-01-15 17:23:26.404 015 17409.65 64.22 53950.82 88888.00 2008-01-15 17:23:26.904 015 17409.66 64.22 53950.83 88888.00 2008-01-15 17:23:27.404 015 17409.65 64.18 53950.81 88888.00 2008-01-15 17:23:27.904 015 17409.64 64.14 53950.69 88888.00 2008-01-15 17:23:28.404 015 17409.60 64.13 53950.74 88888.00 2008-01-15 17:23:28.904 015 17409.59 64.23 53950.88 88888.00 2008-01-15 17:23:29.404 015 17409.58 64.31 53950.86 88888.00 2008-01-15 17:23:29.904 015 17409.56 64.26 53950.91 88888.00 2008-01-15 17:23:30.404 015 17409.51 64.19 53950.89 88888.00 2008-01-15 17:23:30.904 015 17409.50 64.16 53950.90 88888.00 2008-01-15 17:23:31.404 015 17409.51 64.17 53951.00 88888.00 2008-01-15 17:23:31.904 015 17409.43 64.16 53950.97 88888.00 2008-01-15 17:23:32.404 015 17409.35 64.17 53950.92 88888.00 2008-01-15 17:23:32.904 015 17409.31 64.13 53950.98 88888.00 2008-01-15 17:23:33.404 015 17409.29 64.09 53950.99 88888.00 2008-01-15 17:23:33.904 015 17409.25 64.13 53950.96 88888.00 2008-01-15 17:23:34.404 015 17409.24 64.16 53951.05 88888.00 2008-01-15 17:23:34.904 015 17409.22 64.13 53951.16 88888.00 2008-01-15 17:23:35.404 015 17409.23 64.08 53951.19 88888.00 2008-01-15 17:23:35.904 015 17409.27 64.08 53951.14 88888.00 2008-01-15 17:23:36.404 015 17409.28 64.18 53951.19 88888.00 2008-01-15 17:23:36.904 015 17409.24 64.19 53951.20 88888.00 2008-01-15 17:23:37.404 015 17409.20 64.17 53951.14 88888.00 2008-01-15 17:23:37.904 015 17409.21 64.14 53951.19 88888.00 2008-01-15 17:23:38.404 015 17409.17 64.12 53951.16 88888.00 2008-01-15 17:23:38.904 015 17409.09 64.11 53951.13 88888.00 2008-01-15 17:23:39.404 015 17409.13 64.07 53951.08 88888.00 2008-01-15 17:23:39.904 015 17409.11 64.02 53951.01 88888.00 2008-01-15 17:23:40.404 015 17409.10 64.09 53951.05 88888.00 2008-01-15 17:23:40.904 015 17409.13 64.11 53951.13 88888.00 2008-01-15 17:23:41.404 015 17409.14 64.00 53951.16 88888.00 2008-01-15 17:23:41.904 015 17409.14 64.01 53951.10 88888.00 2008-01-15 17:23:42.404 015 17409.18 63.99 53951.02 88888.00 2008-01-15 17:23:42.904 015 17409.14 63.98 53951.00 88888.00 2008-01-15 17:23:43.404 015 17409.14 63.92 53950.96 88888.00 2008-01-15 17:23:43.904 015 17409.09 63.96 53950.97 88888.00 2008-01-15 17:23:44.404 015 17409.01 63.99 53951.03 88888.00 2008-01-15 17:23:44.904 015 17408.98 63.93 53950.94 88888.00 2008-01-15 17:23:45.404 015 17409.05 63.87 53950.93 88888.00 2008-01-15 17:23:45.904 015 17409.11 63.90 53951.08 88888.00 2008-01-15 17:23:46.404 015 17409.04 63.93 53951.08 88888.00 2008-01-15 17:23:46.904 015 17409.01 63.90 53951.12 88888.00 2008-01-15 17:23:47.404 015 17409.02 63.90 53951.17 88888.00 2008-01-15 17:23:47.904 015 17408.91 63.80 53951.26 88888.00 2008-01-15 17:23:48.404 015 17408.91 63.73 53951.14 88888.00 2008-01-15 17:23:48.904 015 17408.90 63.74 53951.17 88888.00 2008-01-15 17:23:49.404 015 17408.90 63.78 53951.22 88888.00 2008-01-15 17:23:49.904 015 17408.90 63.83 53951.16 88888.00 2008-01-15 17:23:50.404 015 17408.92 63.82 53951.14 88888.00 2008-01-15 17:23:50.904 015 17408.91 63.81 53951.13 88888.00 2008-01-15 17:23:51.404 015 17408.92 63.82 53951.16 88888.00 2008-01-15 17:23:51.904 015 17408.93 63.83 53951.26 88888.00 2008-01-15 17:23:52.404 015 17408.97 63.79 53951.32 88888.00 2008-01-15 17:23:52.904 015 17408.97 63.78 53951.38 88888.00 2008-01-15 17:23:53.404 015 17409.05 63.74 53951.37 88888.00 2008-01-15 17:23:53.904 015 17409.13 63.74 53951.37 88888.00 2008-01-15 17:23:54.404 015 17409.07 63.74 53951.32 88888.00 2008-01-15 17:23:54.904 015 17409.04 63.78 53951.28 88888.00 2008-01-15 17:23:55.404 015 17409.10 63.79 53951.36 88888.00 2008-01-15 17:23:55.904 015 17409.12 63.88 53951.34 88888.00 2008-01-15 17:23:56.404 015 17409.13 63.92 53951.31 88888.00 2008-01-15 17:23:56.904 015 17409.20 63.94 53951.32 88888.00 2008-01-15 17:23:57.404 015 17409.18 63.93 53951.34 88888.00 2008-01-15 17:23:57.904 015 17409.22 64.01 53951.36 88888.00 2008-01-15 17:23:58.404 015 17409.30 64.03 53951.26 88888.00 2008-01-15 17:23:58.904 015 17409.21 64.07 53951.23 88888.00 2008-01-15 17:23:59.404 015 17409.12 64.01 53951.30 88888.00 2008-01-15 17:23:59.904 015 17409.12 64.07 53951.32 88888.00 2008-01-15 17:24:00.404 015 17409.04 64.03 53951.24 88888.00 2008-01-15 17:24:00.904 015 17409.08 64.03 53951.15 88888.00 2008-01-15 17:24:01.404 015 17409.09 64.10 53951.17 88888.00 2008-01-15 17:24:01.904 015 17409.20 64.12 53951.14 88888.00 2008-01-15 17:24:02.404 015 17409.21 64.07 53951.15 88888.00 2008-01-15 17:24:02.904 015 17409.14 64.08 53951.19 88888.00 2008-01-15 17:24:03.404 015 17409.13 64.12 53951.20 88888.00 2008-01-15 17:24:03.904 015 17409.13 64.13 53951.14 88888.00 2008-01-15 17:24:04.404 015 17409.11 64.14 53951.22 88888.00 2008-01-15 17:24:04.904 015 17409.11 64.13 53951.21 88888.00 2008-01-15 17:24:05.404 015 17409.10 64.13 53951.09 88888.00 2008-01-15 17:24:05.904 015 17409.19 64.21 53951.03 88888.00 2008-01-15 17:24:06.404 015 17409.25 64.20 53951.14 88888.00 2008-01-15 17:24:06.904 015 17409.20 64.22 53951.16 88888.00 2008-01-15 17:24:07.404 015 17409.14 64.38 53951.16 88888.00 2008-01-15 17:24:07.904 015 17409.12 64.41 53951.15 88888.00 2008-01-15 17:24:08.404 015 17409.13 64.39 53951.09 88888.00 2008-01-15 17:24:08.904 015 17409.18 64.37 53951.02 88888.00 2008-01-15 17:24:09.404 015 17409.20 64.41 53951.02 88888.00 2008-01-15 17:24:09.904 015 17409.30 64.41 53951.11 88888.00 2008-01-15 17:24:10.401 015 17409.28 64.52 53950.98 88888.00 2008-01-15 17:24:10.901 015 17409.23 64.51 53950.91 88888.00 2008-01-15 17:24:11.401 015 17409.23 64.61 53950.96 88888.00 2008-01-15 17:24:11.901 015 17409.20 64.58 53950.90 88888.00 2008-01-15 17:24:12.401 015 17409.30 64.67 53950.91 88888.00 2008-01-15 17:24:12.901 015 17409.27 64.74 53950.97 88888.00 2008-01-15 17:24:13.401 015 17409.27 64.72 53950.92 88888.00 2008-01-15 17:24:13.901 015 17409.29 64.76 53951.03 88888.00 2008-01-15 17:24:14.401 015 17409.25 64.77 53951.09 88888.00 2008-01-15 17:24:14.901 015 17409.30 64.78 53951.06 88888.00 2008-01-15 17:24:15.401 015 17409.35 64.77 53951.06 88888.00 2008-01-15 17:24:15.901 015 17409.39 64.78 53951.14 88888.00 2008-01-15 17:24:16.401 015 17409.41 64.77 53951.23 88888.00 2008-01-15 17:24:16.901 015 17409.38 64.76 53951.06 88888.00 2008-01-15 17:24:17.401 015 17409.48 64.74 53951.05 88888.00 2008-01-15 17:24:17.901 015 17409.44 64.70 53951.04 88888.00 2008-01-15 17:24:18.401 015 17409.46 64.71 53951.05 88888.00 2008-01-15 17:24:18.901 015 17409.56 64.62 53951.06 88888.00 2008-01-15 17:24:19.401 015 17409.64 64.61 53951.01 88888.00 2008-01-15 17:24:19.901 015 17409.65 64.68 53950.97 88888.00 2008-01-15 17:24:20.401 015 17409.68 64.69 53951.03 88888.00 2008-01-15 17:24:20.901 015 17409.66 64.64 53950.91 88888.00 2008-01-15 17:24:21.401 015 17409.74 64.58 53950.90 88888.00 2008-01-15 17:24:21.901 015 17409.83 64.58 53950.97 88888.00 2008-01-15 17:24:22.401 015 17409.90 64.58 53950.96 88888.00 2008-01-15 17:24:22.901 015 17409.93 64.52 53950.99 88888.00 2008-01-15 17:24:23.401 015 17410.03 64.50 53950.96 88888.00 2008-01-15 17:24:23.901 015 17410.04 64.42 53950.96 88888.00 2008-01-15 17:24:24.401 015 17410.01 64.55 53950.97 88888.00 2008-01-15 17:24:24.901 015 17410.03 64.64 53950.88 88888.00 2008-01-15 17:24:25.401 015 17410.16 64.58 53950.81 88888.00 2008-01-15 17:24:25.901 015 17410.14 64.52 53950.90 88888.00 2008-01-15 17:24:26.401 015 17410.16 64.46 53950.87 88888.00 2008-01-15 17:24:26.901 015 17410.11 64.52 53950.86 88888.00 2008-01-15 17:24:27.401 015 17410.11 64.56 53950.92 88888.00 2008-01-15 17:24:27.901 015 17410.20 64.52 53950.89 88888.00 2008-01-15 17:24:28.401 015 17410.31 64.51 53950.82 88888.00 2008-01-15 17:24:28.901 015 17410.31 64.56 53950.88 88888.00 2008-01-15 17:24:29.401 015 17410.31 64.55 53951.01 88888.00 2008-01-15 17:24:29.901 015 17410.32 64.47 53951.04 88888.00 2008-01-15 17:24:30.401 015 17410.25 64.42 53950.97 88888.00 2008-01-15 17:24:30.901 015 17410.27 64.40 53950.97 88888.00 2008-01-15 17:24:31.401 015 17410.42 64.37 53951.03 88888.00 2008-01-15 17:24:31.901 015 17410.38 64.35 53950.99 88888.00 2008-01-15 17:24:32.401 015 17410.36 64.35 53950.90 88888.00 2008-01-15 17:24:32.901 015 17410.40 64.30 53950.87 88888.00 2008-01-15 17:24:33.401 015 17410.45 64.32 53950.86 88888.00 2008-01-15 17:24:33.901 015 17410.38 64.31 53950.74 88888.00 2008-01-15 17:24:34.401 015 17410.34 64.31 53950.71 88888.00 2008-01-15 17:24:34.901 015 17410.41 64.26 53950.76 88888.00 2008-01-15 17:24:35.401 015 17410.40 64.25 53950.77 88888.00 2008-01-15 17:24:35.901 015 17410.40 64.20 53950.81 88888.00 2008-01-15 17:24:36.401 015 17410.40 64.20 53950.81 88888.00 2008-01-15 17:24:36.901 015 17410.47 64.18 53950.80 88888.00 2008-01-15 17:24:37.401 015 17410.50 64.17 53950.88 88888.00 2008-01-15 17:24:37.901 015 17410.53 64.04 53950.77 88888.00 2008-01-15 17:24:38.401 015 17410.48 63.99 53950.71 88888.00 2008-01-15 17:24:38.901 015 17410.50 64.01 53950.76 88888.00 2008-01-15 17:24:39.401 015 17410.48 64.00 53950.79 88888.00 2008-01-15 17:24:39.901 015 17410.40 63.94 53950.75 88888.00 2008-01-15 17:24:40.401 015 17410.43 63.83 53950.85 88888.00 2008-01-15 17:24:40.901 015 17410.40 63.77 53950.87 88888.00 2008-01-15 17:24:41.401 015 17410.31 63.71 53950.88 88888.00 2008-01-15 17:24:41.901 015 17410.43 63.72 53950.88 88888.00 2008-01-15 17:24:42.401 015 17410.45 63.68 53950.88 88888.00 2008-01-15 17:24:42.901 015 17410.42 63.59 53950.96 88888.00 2008-01-15 17:24:43.401 015 17410.44 63.52 53950.88 88888.00 2008-01-15 17:24:43.901 015 17410.48 63.44 53950.90 88888.00 2008-01-15 17:24:44.401 015 17410.51 63.45 53950.98 88888.00 2008-01-15 17:24:44.901 015 17410.50 63.40 53950.94 88888.00 2008-01-15 17:24:45.401 015 17410.48 63.35 53950.92 88888.00 2008-01-15 17:24:45.901 015 17410.58 63.39 53950.91 88888.00 2008-01-15 17:24:46.401 015 17410.61 63.35 53950.93 88888.00 2008-01-15 17:24:46.901 015 17410.64 63.28 53951.01 88888.00 2008-01-15 17:24:47.401 015 17410.57 63.26 53950.94 88888.00 2008-01-15 17:24:47.901 015 17410.63 63.28 53950.98 88888.00 2008-01-15 17:24:48.401 015 17410.66 63.34 53950.99 88888.00 2008-01-15 17:24:48.901 015 17410.62 63.32 53951.06 88888.00 2008-01-15 17:24:49.401 015 17410.67 63.24 53951.09 88888.00 2008-01-15 17:24:49.901 015 17410.68 63.15 53951.02 88888.00 2008-01-15 17:24:50.401 015 17410.65 63.09 53951.00 88888.00 2008-01-15 17:24:50.901 015 17410.62 63.09 53950.99 88888.00 2008-01-15 17:24:51.401 015 17410.67 63.09 53951.05 88888.00 2008-01-15 17:24:51.901 015 17410.73 63.02 53951.08 88888.00 2008-01-15 17:24:52.401 015 17410.70 63.05 53950.97 88888.00 2008-01-15 17:24:52.901 015 17410.64 63.06 53950.93 88888.00 2008-01-15 17:24:53.401 015 17410.68 63.06 53950.97 88888.00 2008-01-15 17:24:53.901 015 17410.66 62.97 53951.05 88888.00 2008-01-15 17:24:54.401 015 17410.65 62.95 53951.09 88888.00 2008-01-15 17:24:54.901 015 17410.64 62.90 53951.06 88888.00 2008-01-15 17:24:55.401 015 17410.64 62.76 53951.01 88888.00 2008-01-15 17:24:55.901 015 17410.61 62.77 53950.92 88888.00 2008-01-15 17:24:56.401 015 17410.61 62.69 53950.97 88888.00 2008-01-15 17:24:56.901 015 17410.61 62.62 53951.09 88888.00 2008-01-15 17:24:57.401 015 17410.61 62.67 53951.08 88888.00 2008-01-15 17:24:57.901 015 17410.58 62.63 53951.10 88888.00 2008-01-15 17:24:58.401 015 17410.53 62.53 53951.01 88888.00 2008-01-15 17:24:58.901 015 17410.60 62.46 53951.04 88888.00 2008-01-15 17:24:59.401 015 17410.61 62.45 53951.14 88888.00 2008-01-15 17:24:59.901 015 17410.61 62.43 53951.19 88888.00 2008-01-15 17:25:00.401 015 17410.60 62.40 53951.10 88888.00 2008-01-15 17:25:00.901 015 17410.56 62.36 53951.09 88888.00 2008-01-15 17:25:01.401 015 17410.51 62.32 53951.15 88888.00 2008-01-15 17:25:01.901 015 17410.56 62.28 53951.14 88888.00 2008-01-15 17:25:02.401 015 17410.54 62.19 53951.19 88888.00 2008-01-15 17:25:02.901 015 17410.56 62.09 53951.21 88888.00 2008-01-15 17:25:03.401 015 17410.56 62.11 53951.16 88888.00 2008-01-15 17:25:03.901 015 17410.56 62.07 53951.08 88888.00 2008-01-15 17:25:04.401 015 17410.45 61.99 53951.11 88888.00 2008-01-15 17:25:04.901 015 17410.50 61.89 53951.17 88888.00 2008-01-15 17:25:05.401 015 17410.55 61.86 53951.15 88888.00 2008-01-15 17:25:05.901 015 17410.50 61.78 53951.13 88888.00 2008-01-15 17:25:06.401 015 17410.47 61.73 53951.11 88888.00 2008-01-15 17:25:06.901 015 17410.53 61.69 53951.09 88888.00 2008-01-15 17:25:07.401 015 17410.52 61.66 53951.11 88888.00 2008-01-15 17:25:07.901 015 17410.45 61.62 53951.11 88888.00 2008-01-15 17:25:08.401 015 17410.43 61.57 53951.14 88888.00 2008-01-15 17:25:08.901 015 17410.40 61.56 53951.15 88888.00 2008-01-15 17:25:09.401 015 17410.38 61.50 53951.12 88888.00 2008-01-15 17:25:09.901 015 17410.30 61.49 53951.10 88888.00 2008-01-15 17:25:10.401 015 17410.40 61.45 53951.26 88888.00 2008-01-15 17:25:10.901 015 17410.41 61.38 53951.32 88888.00 2008-01-15 17:25:11.401 015 17410.37 61.30 53951.28 88888.00 2008-01-15 17:25:11.901 015 17410.30 61.26 53951.24 88888.00 2008-01-15 17:25:12.401 015 17410.32 61.28 53951.23 88888.00 2008-01-15 17:25:12.901 015 17410.30 61.17 53951.23 88888.00 2008-01-15 17:25:13.401 015 17410.23 61.16 53951.31 88888.00 2008-01-15 17:25:13.901 015 17410.21 61.13 53951.32 88888.00 2008-01-15 17:25:14.401 015 17410.12 61.08 53951.21 88888.00 2008-01-15 17:25:14.901 015 17410.14 61.03 53951.16 88888.00 2008-01-15 17:25:15.401 015 17410.23 61.05 53951.24 88888.00 2008-01-15 17:25:15.901 015 17410.25 61.05 53951.24 88888.00 2008-01-15 17:25:16.401 015 17410.19 61.01 53951.21 88888.00 2008-01-15 17:25:16.901 015 17410.15 60.99 53951.28 88888.00 2008-01-15 17:25:17.401 015 17410.16 60.98 53951.24 88888.00 2008-01-15 17:25:17.901 015 17410.14 60.94 53951.24 88888.00 2008-01-15 17:25:18.401 015 17410.10 60.90 53951.15 88888.00 2008-01-15 17:25:18.901 015 17410.12 60.87 53951.19 88888.00 2008-01-15 17:25:19.401 015 17410.05 60.92 53951.15 88888.00 2008-01-15 17:25:19.901 015 17409.97 60.96 53951.20 88888.00 2008-01-15 17:25:20.401 015 17409.99 60.87 53951.21 88888.00 2008-01-15 17:25:20.901 015 17409.94 60.89 53951.21 88888.00 2008-01-15 17:25:21.401 015 17409.97 60.90 53951.24 88888.00 2008-01-15 17:25:21.901 015 17410.06 60.86 53951.25 88888.00 2008-01-15 17:25:22.401 015 17410.05 60.90 53951.28 88888.00 2008-01-15 17:25:22.901 015 17409.99 60.90 53951.28 88888.00 2008-01-15 17:25:23.401 015 17410.05 60.95 53951.24 88888.00 2008-01-15 17:25:23.901 015 17410.00 60.96 53951.30 88888.00 2008-01-15 17:25:24.401 015 17409.93 60.94 53951.33 88888.00 2008-01-15 17:25:24.901 015 17409.95 60.91 53951.33 88888.00 2008-01-15 17:25:25.401 015 17409.97 60.87 53951.37 88888.00 2008-01-15 17:25:25.901 015 17410.00 60.85 53951.32 88888.00 2008-01-15 17:25:26.401 015 17409.99 60.85 53951.27 88888.00 2008-01-15 17:25:26.901 015 17409.92 60.89 53951.19 88888.00 2008-01-15 17:25:27.401 015 17409.90 60.84 53951.16 88888.00 2008-01-15 17:25:27.901 015 17409.93 60.80 53951.24 88888.00 2008-01-15 17:25:28.401 015 17409.92 60.74 53951.32 88888.00 2008-01-15 17:25:28.901 015 17409.86 60.66 53951.32 88888.00 2008-01-15 17:25:29.401 015 17409.90 60.58 53951.26 88888.00 2008-01-15 17:25:29.901 015 17409.89 60.57 53951.17 88888.00 2008-01-15 17:25:30.401 015 17409.95 60.57 53951.23 88888.00 2008-01-15 17:25:30.901 015 17409.96 60.50 53951.22 88888.00 2008-01-15 17:25:31.401 015 17409.87 60.52 53951.14 88888.00 2008-01-15 17:25:31.901 015 17409.96 60.53 53951.14 88888.00 2008-01-15 17:25:32.401 015 17410.06 60.45 53951.17 88888.00 2008-01-15 17:25:32.901 015 17410.10 60.40 53951.21 88888.00 2008-01-15 17:25:33.401 015 17410.04 60.43 53951.21 88888.00 2008-01-15 17:25:33.901 015 17410.07 60.40 53951.24 88888.00 2008-01-15 17:25:34.401 015 17410.12 60.38 53951.27 88888.00 2008-01-15 17:25:34.901 015 17410.13 60.33 53951.17 88888.00 2008-01-15 17:25:35.401 015 17410.12 60.26 53951.14 88888.00 2008-01-15 17:25:35.901 015 17410.20 60.23 53951.14 88888.00 2008-01-15 17:25:36.401 015 17410.25 60.21 53951.11 88888.00 2008-01-15 17:25:36.901 015 17410.25 60.16 53951.15 88888.00 2008-01-15 17:25:37.401 015 17410.27 60.11 53951.12 88888.00 2008-01-15 17:25:37.901 015 17410.22 60.08 53951.10 88888.00 2008-01-15 17:25:38.401 015 17410.25 60.14 53951.01 88888.00 2008-01-15 17:25:38.901 015 17410.30 60.18 53951.12 88888.00 2008-01-15 17:25:39.401 015 17410.35 60.10 53951.20 88888.00 2008-01-15 17:25:39.901 015 17410.43 59.97 53951.23 88888.00 2008-01-15 17:25:40.401 015 17410.44 59.88 53951.05 88888.00 2008-01-15 17:25:40.901 015 17410.44 59.91 53950.91 88888.00 2008-01-15 17:25:41.401 015 17410.50 59.87 53950.98 88888.00 2008-01-15 17:25:41.901 015 17410.53 59.88 53951.05 88888.00 2008-01-15 17:25:42.401 015 17410.47 59.94 53951.13 88888.00 2008-01-15 17:25:42.901 015 17410.50 59.94 53951.10 88888.00 2008-01-15 17:25:43.401 015 17410.54 59.90 53951.04 88888.00 2008-01-15 17:25:43.901 015 17410.54 59.89 53951.15 88888.00 2008-01-15 17:25:44.401 015 17410.58 59.86 53951.31 88888.00 2008-01-15 17:25:44.901 015 17410.61 59.79 53951.25 88888.00 2008-01-15 17:25:45.401 015 17410.62 59.77 53951.30 88888.00 2008-01-15 17:25:45.901 015 17410.58 59.78 53951.21 88888.00 2008-01-15 17:25:46.401 015 17410.55 59.74 53951.10 88888.00 2008-01-15 17:25:46.901 015 17410.48 59.67 53951.11 88888.00 2008-01-15 17:25:47.401 015 17410.50 59.63 53951.09 88888.00 2008-01-15 17:25:47.901 015 17410.48 59.60 53951.13 88888.00 2008-01-15 17:25:48.401 015 17410.54 59.58 53951.16 88888.00 2008-01-15 17:25:48.901 015 17410.50 59.59 53951.14 88888.00 2008-01-15 17:25:49.401 015 17410.44 59.53 53951.05 88888.00 2008-01-15 17:25:49.901 015 17410.51 59.54 53951.11 88888.00 2008-01-15 17:25:50.401 015 17410.53 59.52 53951.19 88888.00 2008-01-15 17:25:50.901 015 17410.50 59.50 53951.11 88888.00 2008-01-15 17:25:51.401 015 17410.54 59.51 53951.11 88888.00 2008-01-15 17:25:51.901 015 17410.54 59.49 53951.20 88888.00 2008-01-15 17:25:52.401 015 17410.48 59.50 53951.19 88888.00 2008-01-15 17:25:52.901 015 17410.47 59.50 53951.22 88888.00 2008-01-15 17:25:53.401 015 17410.42 59.53 53951.23 88888.00 2008-01-15 17:25:53.901 015 17410.52 59.48 53951.20 88888.00 2008-01-15 17:25:54.401 015 17410.53 59.50 53951.13 88888.00 2008-01-15 17:25:54.901 015 17410.43 59.57 53951.14 88888.00 2008-01-15 17:25:55.401 015 17410.45 59.51 53951.11 88888.00 2008-01-15 17:25:55.901 015 17410.51 59.52 53951.08 88888.00 2008-01-15 17:25:56.401 015 17410.56 59.54 53951.02 88888.00 2008-01-15 17:25:56.901 015 17410.57 59.54 53951.09 88888.00 2008-01-15 17:25:57.401 015 17410.50 59.53 53951.13 88888.00 2008-01-15 17:25:57.901 015 17410.46 59.63 53951.09 88888.00 2008-01-15 17:25:58.401 015 17410.45 59.67 53951.05 88888.00 2008-01-15 17:25:58.901 015 17410.37 59.60 53951.17 88888.00 2008-01-15 17:25:59.401 015 17410.30 59.59 53951.30 88888.00 2008-01-15 17:25:59.901 015 17410.30 59.63 53951.33 88888.00 2008-01-15 17:26:00.401 015 17410.33 59.63 53951.20 88888.00 2008-01-15 17:26:00.901 015 17410.30 59.68 53951.21 88888.00 2008-01-15 17:26:01.401 015 17410.20 59.68 53951.24 88888.00 2008-01-15 17:26:01.901 015 17410.21 59.71 53951.21 88888.00 2008-01-15 17:26:02.401 015 17410.27 59.78 53951.17 88888.00 2008-01-15 17:26:02.901 015 17410.29 59.87 53951.22 88888.00 2008-01-15 17:26:03.401 015 17410.26 59.77 53951.22 88888.00 2008-01-15 17:26:03.901 015 17410.27 59.70 53951.21 88888.00 2008-01-15 17:26:04.401 015 17410.25 59.73 53951.05 88888.00 2008-01-15 17:26:04.901 015 17410.15 59.77 53951.00 88888.00 2008-01-15 17:26:05.401 015 17410.07 59.75 53951.00 88888.00 2008-01-15 17:26:05.901 015 17410.03 59.71 53951.05 88888.00 2008-01-15 17:26:06.401 015 17409.99 59.75 53951.16 88888.00 2008-01-15 17:26:06.901 015 17409.99 59.73 53951.21 88888.00 2008-01-15 17:26:07.401 015 17410.00 59.73 53951.31 88888.00 2008-01-15 17:26:07.901 015 17409.94 59.70 53951.31 88888.00 2008-01-15 17:26:08.401 015 17409.83 59.67 53951.27 88888.00 2008-01-15 17:26:08.901 015 17409.81 59.69 53951.23 88888.00 2008-01-15 17:26:09.401 015 17409.76 59.74 53951.27 88888.00 2008-01-15 17:26:09.901 015 17409.74 59.82 53951.36 88888.00 2008-01-15 17:26:10.401 015 17409.85 59.75 53951.42 88888.00 2008-01-15 17:26:10.901 015 17409.80 59.77 53951.32 88888.00 2008-01-15 17:26:11.401 015 17409.78 59.75 53951.23 88888.00 2008-01-15 17:26:11.901 015 17409.71 59.74 53951.23 88888.00 2008-01-15 17:26:12.401 015 17409.62 59.72 53951.24 88888.00 2008-01-15 17:26:12.901 015 17409.62 59.75 53951.31 88888.00 2008-01-15 17:26:13.401 015 17409.64 59.75 53951.30 88888.00 2008-01-15 17:26:13.901 015 17409.65 59.67 53951.28 88888.00 2008-01-15 17:26:14.401 015 17409.56 59.67 53951.19 88888.00 2008-01-15 17:26:14.901 015 17409.59 59.72 53951.16 88888.00 2008-01-15 17:26:15.401 015 17409.64 59.71 53951.26 88888.00 2008-01-15 17:26:15.901 015 17409.64 59.69 53951.33 88888.00 2008-01-15 17:26:16.401 015 17409.68 59.69 53951.39 88888.00 2008-01-15 17:26:16.901 015 17409.60 59.69 53951.26 88888.00 2008-01-15 17:26:17.401 015 17409.56 59.68 53951.26 88888.00 2008-01-15 17:26:17.901 015 17409.54 59.64 53951.34 88888.00 2008-01-15 17:26:18.401 015 17409.42 59.60 53951.33 88888.00 2008-01-15 17:26:18.901 015 17409.34 59.52 53951.31 88888.00 2008-01-15 17:26:19.401 015 17409.35 59.60 53951.26 88888.00 2008-01-15 17:26:19.901 015 17409.35 59.62 53951.16 88888.00 2008-01-15 17:26:20.401 015 17409.35 59.64 53951.19 88888.00 2008-01-15 17:26:20.901 015 17409.41 59.64 53951.24 88888.00 2008-01-15 17:26:21.401 015 17409.48 59.59 53951.32 88888.00 2008-01-15 17:26:21.901 015 17409.43 59.61 53951.45 88888.00 2008-01-15 17:26:22.401 015 17409.43 59.68 53951.43 88888.00 2008-01-15 17:26:22.901 015 17409.36 59.69 53951.44 88888.00 2008-01-15 17:26:23.401 015 17409.33 59.69 53951.36 88888.00 2008-01-15 17:26:23.901 015 17409.30 59.70 53951.34 88888.00 2008-01-15 17:26:24.401 015 17409.33 59.78 53951.37 88888.00 2008-01-15 17:26:24.901 015 17409.27 59.81 53951.41 88888.00 2008-01-15 17:26:25.401 015 17409.12 59.82 53951.25 88888.00 2008-01-15 17:26:25.901 015 17409.00 59.81 53951.24 88888.00 2008-01-15 17:26:26.401 015 17408.98 59.82 53951.17 88888.00 2008-01-15 17:26:26.901 015 17408.91 59.82 53951.15 88888.00 2008-01-15 17:26:27.401 015 17408.97 59.86 53951.20 88888.00 2008-01-15 17:26:27.901 015 17408.99 59.96 53951.27 88888.00 2008-01-15 17:26:28.401 015 17408.97 60.04 53951.28 88888.00 2008-01-15 17:26:28.901 015 17408.87 60.06 53951.39 88888.00 2008-01-15 17:26:29.401 015 17408.85 60.12 53951.42 88888.00 2008-01-15 17:26:29.901 015 17408.90 60.07 53951.41 88888.00 2008-01-15 17:26:30.401 015 17408.81 60.03 53951.44 88888.00 2008-01-15 17:26:30.901 015 17408.87 60.11 53951.45 88888.00 2008-01-15 17:26:31.401 015 17408.73 60.16 53951.47 88888.00 2008-01-15 17:26:31.901 015 17408.66 60.23 53951.54 88888.00 2008-01-15 17:26:32.401 015 17408.58 60.27 53951.58 88888.00 2008-01-15 17:26:32.901 015 17408.57 60.28 53951.58 88888.00 2008-01-15 17:26:33.401 015 17408.56 60.26 53951.56 88888.00 2008-01-15 17:26:33.901 015 17408.59 60.30 53951.57 88888.00 2008-01-15 17:26:34.401 015 17408.53 60.35 53951.65 88888.00 2008-01-15 17:26:34.901 015 17408.51 60.33 53951.61 88888.00 2008-01-15 17:26:35.401 015 17408.44 60.35 53951.57 88888.00 2008-01-15 17:26:35.901 015 17408.40 60.37 53951.53 88888.00 2008-01-15 17:26:36.401 015 17408.46 60.35 53951.53 88888.00 2008-01-15 17:26:36.901 015 17408.50 60.37 53951.54 88888.00 2008-01-15 17:26:37.401 015 17408.42 60.33 53951.54 88888.00 2008-01-15 17:26:37.901 015 17408.42 60.38 53951.54 88888.00 2008-01-15 17:26:38.401 015 17408.44 60.45 53951.61 88888.00 2008-01-15 17:26:38.901 015 17408.32 60.50 53951.60 88888.00 2008-01-15 17:26:39.401 015 17408.35 60.55 53951.61 88888.00 2008-01-15 17:26:39.901 015 17408.37 60.57 53951.53 88888.00 2008-01-15 17:26:40.401 015 17408.29 60.65 53951.55 88888.00 2008-01-15 17:26:40.901 015 17408.26 60.67 53951.54 88888.00 2008-01-15 17:26:41.401 015 17408.31 60.70 53951.52 88888.00 2008-01-15 17:26:41.901 015 17408.31 60.84 53951.41 88888.00 2008-01-15 17:26:42.401 015 17408.21 60.85 53951.38 88888.00 2008-01-15 17:26:42.901 015 17408.16 60.86 53951.48 88888.00 2008-01-15 17:26:43.401 015 17408.15 60.90 53951.54 88888.00 2008-01-15 17:26:43.901 015 17408.17 60.95 53951.53 88888.00 2008-01-15 17:26:44.401 015 17408.17 61.00 53951.57 88888.00 2008-01-15 17:26:44.901 015 17408.16 60.97 53951.59 88888.00 2008-01-15 17:26:45.401 015 17408.13 61.07 53951.61 88888.00 2008-01-15 17:26:45.901 015 17408.18 61.16 53951.59 88888.00 2008-01-15 17:26:46.401 015 17408.16 61.20 53951.61 88888.00 2008-01-15 17:26:46.901 015 17408.12 61.19 53951.59 88888.00 2008-01-15 17:26:47.401 015 17408.08 61.23 53951.58 88888.00 2008-01-15 17:26:47.901 015 17408.02 61.33 53951.50 88888.00 2008-01-15 17:26:48.401 015 17408.02 61.36 53951.35 88888.00 2008-01-15 17:26:48.901 015 17408.07 61.36 53951.27 88888.00 2008-01-15 17:26:49.401 015 17408.08 61.39 53951.42 88888.00 2008-01-15 17:26:49.901 015 17408.00 61.48 53951.50 88888.00 2008-01-15 17:26:50.408 015 17407.97 61.64 53951.61 88888.00 2008-01-15 17:26:50.908 015 17408.03 61.73 53951.66 88888.00 2008-01-15 17:26:51.408 015 17407.98 61.79 53951.56 88888.00 2008-01-15 17:26:51.908 015 17407.96 61.81 53951.43 88888.00 2008-01-15 17:26:52.408 015 17407.97 61.84 53951.49 88888.00 2008-01-15 17:26:52.908 015 17407.95 61.99 53951.48 88888.00 2008-01-15 17:26:53.408 015 17407.88 62.07 53951.45 88888.00 2008-01-15 17:26:53.908 015 17407.79 62.14 53951.45 88888.00 2008-01-15 17:26:54.408 015 17407.72 62.13 53951.55 88888.00 2008-01-15 17:26:54.908 015 17407.79 62.17 53951.61 88888.00 2008-01-15 17:26:55.408 015 17407.85 62.16 53951.58 88888.00 2008-01-15 17:26:55.908 015 17407.82 62.28 53951.58 88888.00 2008-01-15 17:26:56.408 015 17407.78 62.32 53951.60 88888.00 2008-01-15 17:26:56.908 015 17407.65 62.31 53951.53 88888.00 2008-01-15 17:26:57.408 015 17407.61 62.35 53951.64 88888.00 2008-01-15 17:26:57.908 015 17407.57 62.40 53951.58 88888.00 2008-01-15 17:26:58.408 015 17407.56 62.41 53951.52 88888.00 2008-01-15 17:26:58.908 015 17407.61 62.45 53951.47 88888.00 2008-01-15 17:26:59.408 015 17407.64 62.45 53951.56 88888.00 2008-01-15 17:26:59.908 015 17407.61 62.55 53951.57 88888.00 2008-01-15 17:27:00.408 015 17407.64 62.55 53951.58 88888.00 2008-01-15 17:27:00.908 015 17407.74 62.47 53951.60 88888.00 2008-01-15 17:27:01.408 015 17407.69 62.45 53951.52 88888.00 2008-01-15 17:27:01.908 015 17407.76 62.48 53951.54 88888.00 2008-01-15 17:27:02.408 015 17407.74 62.50 53951.59 88888.00 2008-01-15 17:27:02.908 015 17407.75 62.53 53951.61 88888.00 2008-01-15 17:27:03.408 015 17407.76 62.56 53951.52 88888.00 2008-01-15 17:27:03.908 015 17407.77 62.58 53951.38 88888.00 2008-01-15 17:27:04.408 015 17407.79 62.62 53951.48 88888.00 2008-01-15 17:27:04.908 015 17407.77 62.67 53951.53 88888.00 2008-01-15 17:27:05.408 015 17407.79 62.62 53951.47 88888.00 2008-01-15 17:27:05.908 015 17407.82 62.69 53951.47 88888.00 2008-01-15 17:27:06.408 015 17407.82 62.76 53951.45 88888.00 2008-01-15 17:27:06.908 015 17407.84 62.76 53951.43 88888.00 2008-01-15 17:27:07.408 015 17407.82 62.79 53951.42 88888.00 2008-01-15 17:27:07.908 015 17407.89 62.81 53951.42 88888.00 2008-01-15 17:27:08.408 015 17407.98 62.85 53951.49 88888.00 2008-01-15 17:27:08.908 015 17408.07 62.92 53951.49 88888.00 2008-01-15 17:27:09.408 015 17408.01 62.90 53951.43 88888.00 2008-01-15 17:27:09.908 015 17407.98 62.92 53951.44 88888.00 2008-01-15 17:27:10.408 015 17408.07 62.92 53951.50 88888.00 2008-01-15 17:27:10.908 015 17408.02 62.99 53951.41 88888.00 2008-01-15 17:27:11.408 015 17407.97 62.97 53951.26 88888.00 2008-01-15 17:27:11.908 015 17408.00 62.99 53951.22 88888.00 2008-01-15 17:27:12.408 015 17407.92 63.03 53951.28 88888.00 2008-01-15 17:27:12.908 015 17407.89 63.02 53951.37 88888.00 2008-01-15 17:27:13.408 015 17407.96 63.01 53951.43 88888.00 2008-01-15 17:27:13.908 015 17407.95 63.04 53951.21 88888.00 2008-01-15 17:27:14.408 015 17407.95 63.10 53951.17 88888.00 2008-01-15 17:27:14.908 015 17407.89 63.10 53951.28 88888.00 2008-01-15 17:27:15.408 015 17408.01 63.11 53951.28 88888.00 2008-01-15 17:27:15.908 015 17408.02 63.06 53951.25 88888.00 2008-01-15 17:27:16.408 015 17407.90 63.02 53951.27 88888.00 2008-01-15 17:27:16.908 015 17407.98 63.10 53951.26 88888.00 2008-01-15 17:27:17.408 015 17407.93 63.13 53951.13 88888.00 2008-01-15 17:27:17.908 015 17407.89 63.12 53951.05 88888.00 2008-01-15 17:27:18.408 015 17407.95 63.13 53951.11 88888.00 2008-01-15 17:27:18.908 015 17407.95 63.05 53951.13 88888.00 2008-01-15 17:27:19.408 015 17408.01 63.03 53951.09 88888.00 2008-01-15 17:27:19.908 015 17408.01 63.14 53951.00 88888.00 2008-01-15 17:27:20.408 015 17408.06 63.14 53951.06 88888.00 2008-01-15 17:27:20.908 015 17408.05 63.04 53951.16 88888.00 2008-01-15 17:27:21.408 015 17408.11 63.03 53951.15 88888.00 2008-01-15 17:27:21.908 015 17408.15 62.96 53951.16 88888.00 2008-01-15 17:27:22.408 015 17408.07 62.87 53951.14 88888.00 2008-01-15 17:27:22.908 015 17407.99 62.89 53951.14 88888.00 2008-01-15 17:27:23.408 015 17408.07 62.89 53951.23 88888.00 2008-01-15 17:27:23.908 015 17408.15 62.86 53951.25 88888.00 2008-01-15 17:27:24.408 015 17408.17 62.86 53951.11 88888.00 2008-01-15 17:27:24.908 015 17408.22 62.86 53951.08 88888.00 2008-01-15 17:27:25.408 015 17408.20 62.84 53951.12 88888.00 2008-01-15 17:27:25.908 015 17408.19 62.77 53951.11 88888.00 2008-01-15 17:27:26.408 015 17408.27 62.70 53951.14 88888.00 2008-01-15 17:27:26.908 015 17408.41 62.71 53951.15 88888.00 2008-01-15 17:27:27.408 015 17408.37 62.73 53951.10 88888.00 2008-01-15 17:27:27.908 015 17408.39 62.72 53951.02 88888.00 2008-01-15 17:27:28.408 015 17408.39 62.66 53951.03 88888.00 2008-01-15 17:27:28.908 015 17408.39 62.60 53951.06 88888.00 2008-01-15 17:27:29.408 015 17408.40 62.65 53951.08 88888.00 2008-01-15 17:27:29.908 015 17408.41 62.67 53951.06 88888.00 2008-01-15 17:27:30.408 015 17408.40 62.61 53951.06 88888.00 2008-01-15 17:27:30.908 015 17408.35 62.60 53951.00 88888.00 2008-01-15 17:27:31.408 015 17408.40 62.57 53950.98 88888.00 2008-01-15 17:27:31.908 015 17408.57 62.60 53951.02 88888.00 2008-01-15 17:27:32.408 015 17408.54 62.63 53951.05 88888.00 2008-01-15 17:27:32.908 015 17408.51 62.63 53951.06 88888.00 2008-01-15 17:27:33.408 015 17408.50 62.72 53950.98 88888.00 2008-01-15 17:27:33.908 015 17408.56 62.70 53950.93 88888.00 2008-01-15 17:27:34.408 015 17408.58 62.67 53950.90 88888.00 2008-01-15 17:27:34.908 015 17408.52 62.74 53950.91 88888.00 2008-01-15 17:27:35.408 015 17408.53 62.71 53950.92 88888.00 2008-01-15 17:27:35.908 015 17408.53 62.66 53951.01 88888.00 2008-01-15 17:27:36.408 015 17408.52 62.69 53951.02 88888.00 2008-01-15 17:27:36.908 015 17408.50 62.69 53950.91 88888.00 2008-01-15 17:27:37.408 015 17408.52 62.73 53951.00 88888.00 2008-01-15 17:27:37.908 015 17408.52 62.70 53951.05 88888.00 2008-01-15 17:27:38.408 015 17408.50 62.61 53951.00 88888.00 2008-01-15 17:27:38.908 015 17408.53 62.55 53950.97 88888.00 2008-01-15 17:27:39.408 015 17408.57 62.57 53950.90 88888.00 2008-01-15 17:27:39.908 015 17408.50 62.58 53950.89 88888.00 2008-01-15 17:27:40.408 015 17408.56 62.64 53950.98 88888.00 2008-01-15 17:27:40.908 015 17408.48 62.66 53950.86 88888.00 2008-01-15 17:27:41.408 015 17408.49 62.62 53950.80 88888.00 2008-01-15 17:27:41.908 015 17408.61 62.61 53950.80 88888.00 2008-01-15 17:27:42.408 015 17408.59 62.55 53950.87 88888.00 2008-01-15 17:27:42.908 015 17408.49 62.57 53950.78 88888.00 2008-01-15 17:27:43.408 015 17408.47 62.63 53950.79 88888.00 2008-01-15 17:27:43.908 015 17408.53 62.66 53950.88 88888.00 2008-01-15 17:27:44.408 015 17408.52 62.62 53950.90 88888.00 2008-01-15 17:27:44.908 015 17408.42 62.62 53950.92 88888.00 2008-01-15 17:27:45.408 015 17408.43 62.62 53950.94 88888.00 2008-01-15 17:27:45.908 015 17408.41 62.64 53950.83 88888.00 2008-01-15 17:27:46.408 015 17408.39 62.64 53950.91 88888.00 2008-01-15 17:27:46.908 015 17408.42 62.69 53950.94 88888.00 2008-01-15 17:27:47.408 015 17408.44 62.73 53950.98 88888.00 2008-01-15 17:27:47.908 015 17408.44 62.71 53951.00 88888.00 2008-01-15 17:27:48.408 015 17408.42 62.71 53950.92 88888.00 2008-01-15 17:27:48.908 015 17408.37 62.81 53950.90 88888.00 2008-01-15 17:27:49.408 015 17408.30 62.83 53950.88 88888.00 2008-01-15 17:27:49.908 015 17408.35 62.85 53950.90 88888.00 2008-01-15 17:27:50.408 015 17408.40 62.81 53950.94 88888.00 2008-01-15 17:27:50.908 015 17408.48 62.80 53951.01 88888.00 2008-01-15 17:27:51.408 015 17408.50 62.86 53950.98 88888.00 2008-01-15 17:27:51.908 015 17408.46 62.82 53951.00 88888.00 2008-01-15 17:27:52.408 015 17408.41 62.77 53951.03 88888.00 2008-01-15 17:27:52.908 015 17408.41 62.79 53950.96 88888.00 2008-01-15 17:27:53.408 015 17408.47 62.79 53950.96 88888.00 2008-01-15 17:27:53.908 015 17408.41 62.81 53950.88 88888.00 2008-01-15 17:27:54.408 015 17408.32 62.83 53950.93 88888.00 2008-01-15 17:27:54.908 015 17408.30 62.95 53950.98 88888.00 2008-01-15 17:27:55.408 015 17408.35 63.00 53950.99 88888.00 2008-01-15 17:27:55.908 015 17408.43 63.05 53950.94 88888.00 2008-01-15 17:27:56.408 015 17408.39 63.08 53950.89 88888.00 2008-01-15 17:27:56.908 015 17408.42 63.02 53950.91 88888.00 2008-01-15 17:27:57.408 015 17408.40 63.06 53950.88 88888.00 2008-01-15 17:27:57.908 015 17408.35 63.09 53950.87 88888.00 2008-01-15 17:27:58.408 015 17408.32 63.13 53950.88 88888.00 2008-01-15 17:27:58.908 015 17408.33 63.08 53950.94 88888.00 2008-01-15 17:27:59.408 015 17408.37 63.03 53950.93 88888.00 2008-01-15 17:27:59.908 015 17408.40 63.00 53950.82 88888.00 2008-01-15 17:28:00.408 015 17408.32 63.05 53950.87 88888.00 2008-01-15 17:28:00.908 015 17408.27 63.19 53950.88 88888.00 2008-01-15 17:28:01.408 015 17408.36 63.19 53950.83 88888.00 2008-01-15 17:28:01.908 015 17408.37 63.12 53950.87 88888.00 2008-01-15 17:28:02.408 015 17408.31 63.02 53950.83 88888.00 2008-01-15 17:28:02.908 015 17408.36 62.97 53950.83 88888.00 2008-01-15 17:28:03.408 015 17408.33 63.00 53950.89 88888.00 2008-01-15 17:28:03.908 015 17408.31 62.99 53950.83 88888.00 2008-01-15 17:28:04.408 015 17408.35 63.04 53950.86 88888.00 2008-01-15 17:28:04.908 015 17408.37 63.13 53950.85 88888.00 2008-01-15 17:28:05.408 015 17408.30 63.14 53950.86 88888.00 2008-01-15 17:28:05.908 015 17408.37 63.18 53950.88 88888.00 2008-01-15 17:28:06.408 015 17408.29 63.14 53950.86 88888.00 2008-01-15 17:28:06.908 015 17408.26 63.05 53950.86 88888.00 2008-01-15 17:28:07.408 015 17408.26 63.03 53950.90 88888.00 2008-01-15 17:28:07.908 015 17408.32 63.08 53950.92 88888.00 2008-01-15 17:28:08.408 015 17408.36 63.10 53950.89 88888.00 2008-01-15 17:28:08.908 015 17408.41 63.12 53950.85 88888.00 2008-01-15 17:28:09.408 015 17408.42 63.09 53950.86 88888.00 2008-01-15 17:28:09.908 015 17408.32 63.12 53950.83 88888.00 2008-01-15 17:28:10.408 015 17408.27 63.13 53950.88 88888.00 2008-01-15 17:28:10.908 015 17408.38 63.10 53950.97 88888.00 2008-01-15 17:28:11.408 015 17408.38 63.11 53950.97 88888.00 2008-01-15 17:28:11.908 015 17408.39 63.15 53951.03 88888.00 2008-01-15 17:28:12.408 015 17408.42 63.18 53950.96 88888.00 2008-01-15 17:28:12.908 015 17408.35 63.21 53950.90 88888.00 2008-01-15 17:28:13.408 015 17408.39 63.23 53950.96 88888.00 2008-01-15 17:28:13.908 015 17408.43 63.23 53950.89 88888.00 2008-01-15 17:28:14.408 015 17408.53 63.21 53950.89 88888.00 2008-01-15 17:28:14.908 015 17408.51 63.19 53950.86 88888.00 2008-01-15 17:28:15.408 015 17408.47 63.25 53950.91 88888.00 2008-01-15 17:28:15.908 015 17408.48 63.23 53950.92 88888.00 2008-01-15 17:28:16.408 015 17408.50 63.30 53950.92 88888.00 2008-01-15 17:28:16.908 015 17408.52 63.31 53951.00 88888.00 2008-01-15 17:28:17.408 015 17408.51 63.30 53951.08 88888.00 2008-01-15 17:28:17.908 015 17408.47 63.25 53951.00 88888.00 2008-01-15 17:28:18.408 015 17408.43 63.26 53950.92 88888.00 2008-01-15 17:28:18.908 015 17408.41 63.24 53950.89 88888.00 2008-01-15 17:28:19.408 015 17408.38 63.30 53950.82 88888.00 2008-01-15 17:28:19.908 015 17408.37 63.39 53950.86 88888.00 2008-01-15 17:28:20.408 015 17408.40 63.45 53950.91 88888.00 2008-01-15 17:28:20.908 015 17408.37 63.43 53950.92 88888.00 2008-01-15 17:28:21.408 015 17408.32 63.35 53950.83 88888.00 2008-01-15 17:28:21.908 015 17408.28 63.34 53950.90 88888.00 2008-01-15 17:28:22.408 015 17408.33 63.32 53950.92 88888.00 2008-01-15 17:28:22.908 015 17408.36 63.35 53950.93 88888.00 2008-01-15 17:28:23.408 015 17408.36 63.36 53951.08 88888.00 2008-01-15 17:28:23.908 015 17408.38 63.31 53951.09 88888.00 2008-01-15 17:28:24.408 015 17408.40 63.29 53951.02 88888.00 2008-01-15 17:28:24.908 015 17408.47 63.34 53951.00 88888.00 2008-01-15 17:28:25.408 015 17408.52 63.34 53951.00 88888.00 2008-01-15 17:28:25.908 015 17408.50 63.30 53950.90 88888.00 2008-01-15 17:28:26.408 015 17408.52 63.26 53950.79 88888.00 2008-01-15 17:28:26.908 015 17408.51 63.25 53950.81 88888.00 2008-01-15 17:28:27.408 015 17408.50 63.28 53950.90 88888.00 2008-01-15 17:28:27.908 015 17408.51 63.24 53950.90 88888.00 2008-01-15 17:28:28.408 015 17408.58 63.22 53950.88 88888.00 2008-01-15 17:28:28.908 015 17408.64 63.20 53950.82 88888.00 2008-01-15 17:28:29.408 015 17408.62 63.24 53950.70 88888.00 2008-01-15 17:28:29.908 015 17408.57 63.25 53950.76 88888.00 2008-01-15 17:28:30.408 015 17408.54 63.30 53950.83 88888.00 2008-01-15 17:28:30.908 015 17408.61 63.28 53950.85 88888.00 2008-01-15 17:28:31.408 015 17408.63 63.22 53950.86 88888.00 2008-01-15 17:28:31.908 015 17408.72 63.28 53950.87 88888.00 2008-01-15 17:28:32.408 015 17408.78 63.30 53950.89 88888.00 2008-01-15 17:28:32.908 015 17408.79 63.24 53950.87 88888.00 2008-01-15 17:28:33.408 015 17408.79 63.18 53950.89 88888.00 2008-01-15 17:28:33.908 015 17408.91 63.19 53950.90 88888.00 2008-01-15 17:28:34.408 015 17408.89 63.20 53950.91 88888.00 2008-01-15 17:28:34.908 015 17408.83 63.22 53950.83 88888.00 2008-01-15 17:28:35.408 015 17408.83 63.24 53950.78 88888.00 2008-01-15 17:28:35.908 015 17408.89 63.21 53950.69 88888.00 2008-01-15 17:28:36.408 015 17408.93 63.22 53950.66 88888.00 2008-01-15 17:28:36.908 015 17408.94 63.29 53950.79 88888.00 2008-01-15 17:28:37.408 015 17408.94 63.28 53950.71 88888.00 2008-01-15 17:28:37.908 015 17408.92 63.23 53950.65 88888.00 2008-01-15 17:28:38.408 015 17408.83 63.19 53950.76 88888.00 2008-01-15 17:28:38.908 015 17408.83 63.12 53950.78 88888.00 2008-01-15 17:28:39.408 015 17408.88 63.12 53950.74 88888.00 2008-01-15 17:28:39.908 015 17408.88 63.11 53950.71 88888.00 2008-01-15 17:28:40.408 015 17408.85 63.12 53950.79 88888.00 2008-01-15 17:28:40.908 015 17408.92 63.15 53950.76 88888.00 2008-01-15 17:28:41.408 015 17408.91 63.13 53950.76 88888.00 2008-01-15 17:28:41.908 015 17408.89 63.02 53950.67 88888.00 2008-01-15 17:28:42.408 015 17408.78 62.99 53950.70 88888.00 2008-01-15 17:28:42.908 015 17408.74 62.97 53950.76 88888.00 2008-01-15 17:28:43.408 015 17408.70 63.01 53950.78 88888.00 2008-01-15 17:28:43.908 015 17408.71 62.99 53950.80 88888.00 2008-01-15 17:28:44.408 015 17408.78 63.01 53950.77 88888.00 2008-01-15 17:28:44.908 015 17408.82 63.06 53950.69 88888.00 2008-01-15 17:28:45.408 015 17408.82 63.06 53950.71 88888.00 2008-01-15 17:28:45.908 015 17408.88 63.02 53950.71 88888.00 2008-01-15 17:28:46.408 015 17408.83 63.01 53950.68 88888.00 2008-01-15 17:28:46.908 015 17408.78 62.95 53950.70 88888.00 2008-01-15 17:28:47.408 015 17408.81 62.90 53950.79 88888.00 2008-01-15 17:28:47.908 015 17408.74 62.81 53950.81 88888.00 2008-01-15 17:28:48.408 015 17408.70 62.77 53950.82 88888.00 2008-01-15 17:28:48.908 015 17408.71 62.81 53950.88 88888.00 2008-01-15 17:28:49.408 015 17408.68 62.71 53950.83 88888.00 2008-01-15 17:28:49.908 015 17408.61 62.73 53950.80 88888.00 2008-01-15 17:28:50.408 015 17408.64 62.77 53950.78 88888.00 2008-01-15 17:28:50.908 015 17408.70 62.70 53950.70 88888.00 2008-01-15 17:28:51.408 015 17408.60 62.70 53950.60 88888.00 2008-01-15 17:28:51.908 015 17408.59 62.65 53950.67 88888.00 2008-01-15 17:28:52.408 015 17408.57 62.63 53950.78 88888.00 2008-01-15 17:28:52.908 015 17408.63 62.57 53950.72 88888.00 2008-01-15 17:28:53.408 015 17408.57 62.64 53950.75 88888.00 2008-01-15 17:28:53.908 015 17408.56 62.64 53950.82 88888.00 2008-01-15 17:28:54.408 015 17408.62 62.58 53950.88 88888.00 2008-01-15 17:28:54.908 015 17408.61 62.63 53950.85 88888.00 2008-01-15 17:28:55.408 015 17408.56 62.65 53950.88 88888.00 2008-01-15 17:28:55.908 015 17408.64 62.71 53950.96 88888.00 2008-01-15 17:28:56.408 015 17408.54 62.73 53950.88 88888.00 2008-01-15 17:28:56.908 015 17408.49 62.69 53950.78 88888.00 2008-01-15 17:28:57.408 015 17408.60 62.61 53950.69 88888.00 2008-01-15 17:28:57.908 015 17408.58 62.57 53950.69 88888.00 2008-01-15 17:28:58.408 015 17408.61 62.64 53950.79 88888.00 2008-01-15 17:28:58.908 015 17408.57 62.70 53950.81 88888.00 2008-01-15 17:28:59.408 015 17408.51 62.66 53950.77 88888.00 2008-01-15 17:28:59.908 015 17408.50 62.63 53950.72 88888.00 2008-01-15 17:29:00.408 015 17408.53 62.64 53950.72 88888.00 2008-01-15 17:29:00.908 015 17408.66 62.54 53950.75 88888.00 2008-01-15 17:29:01.408 015 17408.66 62.62 53950.71 88888.00 2008-01-15 17:29:01.908 015 17408.61 62.64 53950.71 88888.00 2008-01-15 17:29:02.408 015 17408.53 62.62 53950.61 88888.00 2008-01-15 17:29:02.908 015 17408.48 62.55 53950.67 88888.00 2008-01-15 17:29:03.408 015 17408.50 62.48 53950.75 88888.00 2008-01-15 17:29:03.908 015 17408.46 62.42 53950.77 88888.00 2008-01-15 17:29:04.408 015 17408.47 62.46 53950.68 88888.00 2008-01-15 17:29:04.908 015 17408.54 62.45 53950.68 88888.00 2008-01-15 17:29:05.408 015 17408.57 62.33 53950.76 88888.00 2008-01-15 17:29:05.908 015 17408.47 62.34 53950.79 88888.00 2008-01-15 17:29:06.408 015 17408.37 62.27 53950.75 88888.00 2008-01-15 17:29:06.908 015 17408.41 62.25 53950.74 88888.00 2008-01-15 17:29:07.408 015 17408.48 62.16 53950.77 88888.00 2008-01-15 17:29:07.908 015 17408.46 62.11 53950.79 88888.00 2008-01-15 17:29:08.408 015 17408.42 62.06 53950.70 88888.00 2008-01-15 17:29:08.908 015 17408.41 61.97 53950.70 88888.00 2008-01-15 17:29:09.408 015 17408.44 61.92 53950.70 88888.00 2008-01-15 17:29:09.908 015 17408.52 61.87 53950.70 88888.00 2008-01-15 17:29:10.408 015 17408.53 61.81 53950.66 88888.00 2008-01-15 17:29:10.908 015 17408.50 61.81 53950.75 88888.00 2008-01-15 17:29:11.408 015 17408.57 61.84 53950.77 88888.00 2008-01-15 17:29:11.908 015 17408.63 61.79 53950.76 88888.00 2008-01-15 17:29:12.408 015 17408.66 61.76 53950.70 88888.00 2008-01-15 17:29:12.908 015 17408.68 61.78 53950.69 88888.00 2008-01-15 17:29:13.408 015 17408.67 61.75 53950.65 88888.00 2008-01-15 17:29:13.908 015 17408.71 61.73 53950.69 88888.00 2008-01-15 17:29:14.408 015 17408.80 61.73 53950.70 88888.00 2008-01-15 17:29:14.908 015 17408.77 61.74 53950.82 88888.00 2008-01-15 17:29:15.408 015 17408.81 61.77 53950.88 88888.00 2008-01-15 17:29:15.908 015 17408.80 61.81 53950.81 88888.00 2008-01-15 17:29:16.408 015 17408.74 61.78 53950.79 88888.00 2008-01-15 17:29:16.908 015 17408.87 61.75 53950.82 88888.00 2008-01-15 17:29:17.408 015 17408.85 61.81 53950.82 88888.00 2008-01-15 17:29:17.908 015 17408.76 61.93 53950.88 88888.00 2008-01-15 17:29:18.408 015 17408.81 61.94 53950.90 88888.00 2008-01-15 17:29:18.908 015 17408.77 61.98 53950.79 88888.00 2008-01-15 17:29:19.408 015 17408.71 61.99 53950.77 88888.00 2008-01-15 17:29:19.908 015 17408.67 62.04 53950.85 88888.00 2008-01-15 17:29:20.408 015 17408.62 62.16 53950.81 88888.00 2008-01-15 17:29:20.908 015 17408.57 62.16 53950.78 88888.00 2008-01-15 17:29:21.408 015 17408.58 62.21 53950.74 88888.00 2008-01-15 17:29:21.908 015 17408.51 62.26 53950.70 88888.00 2008-01-15 17:29:22.408 015 17408.54 62.21 53950.67 88888.00 2008-01-15 17:29:22.908 015 17408.56 62.16 53950.67 88888.00 2008-01-15 17:29:23.408 015 17408.53 62.19 53950.61 88888.00 2008-01-15 17:29:23.908 015 17408.47 62.24 53950.66 88888.00 2008-01-15 17:29:24.408 015 17408.49 62.34 53950.65 88888.00 2008-01-15 17:29:24.908 015 17408.49 62.36 53950.59 88888.00 2008-01-15 17:29:25.405 015 17408.48 62.36 53950.60 88888.00 2008-01-15 17:29:25.905 015 17408.51 62.37 53950.65 88888.00 2008-01-15 17:29:26.405 015 17408.46 62.35 53950.63 88888.00 2008-01-15 17:29:26.905 015 17408.44 62.30 53950.67 88888.00 2008-01-15 17:29:27.405 015 17408.49 62.33 53950.72 88888.00 2008-01-15 17:29:27.905 015 17408.57 62.37 53950.75 88888.00 2008-01-15 17:29:28.405 015 17408.58 62.33 53950.70 88888.00 2008-01-15 17:29:28.905 015 17408.67 62.32 53950.63 88888.00 2008-01-15 17:29:29.405 015 17408.62 62.32 53950.59 88888.00 2008-01-15 17:29:29.905 015 17408.64 62.22 53950.72 88888.00 2008-01-15 17:29:30.405 015 17408.63 62.30 53950.75 88888.00 2008-01-15 17:29:30.905 015 17408.64 62.33 53950.70 88888.00 2008-01-15 17:29:31.405 015 17408.64 62.24 53950.76 88888.00 2008-01-15 17:29:31.905 015 17408.70 62.18 53950.86 88888.00 2008-01-15 17:29:32.405 015 17408.67 62.15 53950.71 88888.00 2008-01-15 17:29:32.905 015 17408.71 62.19 53950.64 88888.00 2008-01-15 17:29:33.405 015 17408.74 62.14 53950.64 88888.00 2008-01-15 17:29:33.905 015 17408.82 62.03 53950.67 88888.00 2008-01-15 17:29:34.405 015 17408.79 62.04 53950.68 88888.00 2008-01-15 17:29:34.905 015 17408.74 61.98 53950.65 88888.00 2008-01-15 17:29:35.405 015 17408.73 61.86 53950.68 88888.00 2008-01-15 17:29:35.905 015 17408.74 61.82 53950.71 88888.00 2008-01-15 17:29:36.405 015 17408.73 61.78 53950.68 88888.00 2008-01-15 17:29:36.905 015 17408.71 61.74 53950.68 88888.00 2008-01-15 17:29:37.405 015 17408.73 61.66 53950.63 88888.00 2008-01-15 17:29:37.905 015 17408.80 61.64 53950.57 88888.00 2008-01-15 17:29:38.405 015 17408.76 61.58 53950.60 88888.00 2008-01-15 17:29:38.905 015 17408.77 61.55 53950.61 88888.00 2008-01-15 17:29:39.405 015 17408.80 61.46 53950.63 88888.00 2008-01-15 17:29:39.905 015 17408.81 61.49 53950.60 88888.00 2008-01-15 17:29:40.405 015 17408.81 61.47 53950.52 88888.00 2008-01-15 17:29:40.905 015 17408.88 61.40 53950.61 88888.00 2008-01-15 17:29:41.405 015 17408.88 61.38 53950.54 88888.00 2008-01-15 17:29:41.905 015 17408.88 61.37 53950.60 88888.00 2008-01-15 17:29:42.405 015 17408.90 61.42 53950.70 88888.00 2008-01-15 17:29:42.905 015 17408.88 61.44 53950.69 88888.00 2008-01-15 17:29:43.405 015 17408.88 61.43 53950.66 88888.00 2008-01-15 17:29:43.905 015 17408.93 61.36 53950.67 88888.00 2008-01-15 17:29:44.405 015 17409.01 61.40 53950.61 88888.00 2008-01-15 17:29:44.905 015 17408.97 61.46 53950.57 88888.00 2008-01-15 17:29:45.405 015 17408.92 61.47 53950.53 88888.00 2008-01-15 17:29:45.905 015 17408.98 61.57 53950.58 88888.00 2008-01-15 17:29:46.405 015 17409.00 61.56 53950.57 88888.00 2008-01-15 17:29:46.905 015 17409.00 61.55 53950.56 88888.00 2008-01-15 17:29:47.405 015 17408.91 61.57 53950.56 88888.00 2008-01-15 17:29:47.905 015 17408.89 61.56 53950.64 88888.00 2008-01-15 17:29:48.405 015 17408.97 61.57 53950.51 88888.00 2008-01-15 17:29:48.905 015 17408.94 61.53 53950.54 88888.00 2008-01-15 17:29:49.405 015 17408.85 61.55 53950.61 88888.00 2008-01-15 17:29:49.905 015 17408.83 61.59 53950.68 88888.00 2008-01-15 17:29:50.405 015 17408.78 61.60 53950.56 88888.00 2008-01-15 17:29:50.905 015 17408.80 61.55 53950.46 88888.00 2008-01-15 17:29:51.405 015 17408.73 61.63 53950.46 88888.00 2008-01-15 17:29:51.905 015 17408.77 61.66 53950.44 88888.00 2008-01-15 17:29:52.405 015 17408.80 61.68 53950.53 88888.00 2008-01-15 17:29:52.905 015 17408.80 61.64 53950.58 88888.00 2008-01-15 17:29:53.405 015 17408.82 61.64 53950.58 88888.00 2008-01-15 17:29:53.905 015 17408.82 61.62 53950.58 88888.00 2008-01-15 17:29:54.405 015 17408.77 61.58 53950.63 88888.00 2008-01-15 17:29:54.905 015 17408.79 61.58 53950.61 88888.00 2008-01-15 17:29:55.405 015 17408.77 61.54 53950.61 88888.00 2008-01-15 17:29:55.905 015 17408.71 61.50 53950.63 88888.00 2008-01-15 17:29:56.405 015 17408.63 61.45 53950.61 88888.00 2008-01-15 17:29:56.905 015 17408.66 61.44 53950.60 88888.00 2008-01-15 17:29:57.405 015 17408.63 61.38 53950.54 88888.00 2008-01-15 17:29:57.905 015 17408.68 61.38 53950.51 88888.00 2008-01-15 17:29:58.405 015 17408.72 61.44 53950.57 88888.00 2008-01-15 17:29:58.905 015 17408.83 61.46 53950.61 88888.00 2008-01-15 17:29:59.405 015 17408.73 61.40 53950.70 88888.00 2008-01-15 17:29:59.905 015 17408.67 61.36 53950.64 88888.00 2008-01-15 17:30:00.405 015 17408.69 61.29 53950.56 88888.00 2008-01-15 17:30:00.905 015 17408.68 61.30 53950.59 88888.00 2008-01-15 17:30:01.405 015 17408.73 61.29 53950.58 88888.00 2008-01-15 17:30:01.905 015 17408.87 61.25 53950.69 88888.00 2008-01-15 17:30:02.405 015 17408.89 61.28 53950.58 88888.00 2008-01-15 17:30:02.905 015 17408.83 61.36 53950.54 88888.00 2008-01-15 17:30:03.405 015 17408.87 61.43 53950.55 88888.00 2008-01-15 17:30:03.905 015 17408.88 61.44 53950.58 88888.00 2008-01-15 17:30:04.405 015 17408.85 61.37 53950.56 88888.00 2008-01-15 17:30:04.905 015 17408.77 61.35 53950.51 88888.00 2008-01-15 17:30:05.405 015 17408.72 61.38 53950.47 88888.00 2008-01-15 17:30:05.905 015 17408.72 61.34 53950.56 88888.00 2008-01-15 17:30:06.405 015 17408.68 61.30 53950.66 88888.00 2008-01-15 17:30:06.905 015 17408.63 61.27 53950.67 88888.00 2008-01-15 17:30:07.405 015 17408.63 61.28 53950.67 88888.00 2008-01-15 17:30:07.905 015 17408.72 61.29 53950.76 88888.00 2008-01-15 17:30:08.405 015 17408.71 61.31 53950.71 88888.00 2008-01-15 17:30:08.905 015 17408.63 61.26 53950.76 88888.00 2008-01-15 17:30:09.405 015 17408.61 61.27 53950.68 88888.00 2008-01-15 17:30:09.905 015 17408.62 61.21 53950.59 88888.00 2008-01-15 17:30:10.405 015 17408.59 61.30 53950.51 88888.00 2008-01-15 17:30:10.905 015 17408.53 61.24 53950.52 88888.00 2008-01-15 17:30:11.405 015 17408.54 61.21 53950.57 88888.00 2008-01-15 17:30:11.905 015 17408.62 61.24 53950.57 88888.00 2008-01-15 17:30:12.405 015 17408.62 61.20 53950.55 88888.00 2008-01-15 17:30:12.905 015 17408.63 61.16 53950.59 88888.00 2008-01-15 17:30:13.405 015 17408.57 61.18 53950.66 88888.00 2008-01-15 17:30:13.905 015 17408.61 61.24 53950.61 88888.00 2008-01-15 17:30:14.405 015 17408.68 61.29 53950.65 88888.00 2008-01-15 17:30:14.905 015 17408.68 61.34 53950.65 88888.00 2008-01-15 17:30:15.405 015 17408.64 61.37 53950.63 88888.00 2008-01-15 17:30:15.905 015 17408.60 61.40 53950.58 88888.00 2008-01-15 17:30:16.405 015 17408.60 61.45 53950.55 88888.00 2008-01-15 17:30:16.905 015 17408.69 61.55 53950.60 88888.00 2008-01-15 17:30:17.405 015 17408.73 61.58 53950.78 88888.00 2008-01-15 17:30:17.905 015 17408.69 61.59 53950.70 88888.00 2008-01-15 17:30:18.405 015 17408.69 61.62 53950.63 88888.00 2008-01-15 17:30:18.905 015 17408.59 61.53 53950.66 88888.00 2008-01-15 17:30:19.405 015 17408.53 61.52 53950.78 88888.00 2008-01-15 17:30:19.905 015 17408.53 61.50 53950.75 88888.00 2008-01-15 17:30:20.405 015 17408.49 61.53 53950.59 88888.00 2008-01-15 17:30:20.905 015 17408.43 61.55 53950.59 88888.00 2008-01-15 17:30:21.405 015 17408.39 61.58 53950.67 88888.00 2008-01-15 17:30:21.905 015 17408.43 61.58 53950.74 88888.00 2008-01-15 17:30:22.405 015 17408.41 61.52 53950.76 88888.00 2008-01-15 17:30:22.905 015 17408.41 61.40 53950.76 88888.00 2008-01-15 17:30:23.405 015 17408.41 61.44 53950.79 88888.00 2008-01-15 17:30:23.905 015 17408.31 61.46 53950.75 88888.00 2008-01-15 17:30:24.405 015 17408.22 61.43 53950.68 88888.00 2008-01-15 17:30:24.905 015 17408.17 61.47 53950.79 88888.00 2008-01-15 17:30:25.405 015 17408.26 61.55 53950.83 88888.00 2008-01-15 17:30:25.905 015 17408.19 61.52 53950.98 88888.00 2008-01-15 17:30:26.405 015 17408.19 61.53 53951.02 88888.00 2008-01-15 17:30:26.905 015 17408.15 61.59 53950.98 88888.00 2008-01-15 17:30:27.405 015 17408.09 61.58 53950.97 88888.00 2008-01-15 17:30:27.905 015 17408.06 61.62 53950.99 88888.00 2008-01-15 17:30:28.405 015 17408.01 61.59 53950.98 88888.00 2008-01-15 17:30:28.905 015 17407.98 61.65 53950.91 88888.00 2008-01-15 17:30:29.405 015 17407.98 61.65 53950.80 88888.00 2008-01-15 17:30:29.905 015 17407.98 61.68 53950.81 88888.00 2008-01-15 17:30:30.405 015 17408.02 61.66 53950.81 88888.00 2008-01-15 17:30:30.905 015 17408.10 61.67 53950.79 88888.00 2008-01-15 17:30:31.405 015 17408.08 61.76 53950.77 88888.00 2008-01-15 17:30:31.905 015 17408.09 61.70 53950.77 88888.00 2008-01-15 17:30:32.405 015 17408.06 61.76 53950.74 88888.00 2008-01-15 17:30:32.905 015 17408.03 61.85 53950.79 88888.00 2008-01-15 17:30:33.405 015 17408.05 61.84 53950.82 88888.00 2008-01-15 17:30:33.905 015 17408.09 61.93 53950.75 88888.00 2008-01-15 17:30:34.405 015 17408.10 61.93 53950.68 88888.00 2008-01-15 17:30:34.905 015 17408.09 61.96 53950.67 88888.00 2008-01-15 17:30:35.405 015 17408.01 61.98 53950.70 88888.00 2008-01-15 17:30:35.905 015 17407.99 61.99 53950.72 88888.00 2008-01-15 17:30:36.405 015 17408.01 62.03 53950.65 88888.00 2008-01-15 17:30:36.905 015 17408.00 62.07 53950.56 88888.00 2008-01-15 17:30:37.405 015 17407.97 62.06 53950.70 88888.00 2008-01-15 17:30:37.905 015 17408.01 61.96 53950.69 88888.00 2008-01-15 17:30:38.405 015 17407.97 61.97 53950.64 88888.00 2008-01-15 17:30:38.905 015 17407.98 62.04 53950.78 88888.00 2008-01-15 17:30:39.405 015 17407.95 62.06 53950.88 88888.00 2008-01-15 17:30:39.905 015 17407.93 62.02 53950.74 88888.00 2008-01-15 17:30:40.405 015 17407.93 62.08 53950.72 88888.00 2008-01-15 17:30:40.905 015 17408.03 62.09 53950.70 88888.00 2008-01-15 17:30:41.405 015 17408.12 61.99 53950.83 88888.00 2008-01-15 17:30:41.905 015 17408.08 62.03 53950.91 88888.00 2008-01-15 17:30:42.405 015 17408.10 62.09 53950.87 88888.00 2008-01-15 17:30:42.905 015 17408.08 62.02 53950.72 88888.00 2008-01-15 17:30:43.405 015 17408.08 62.06 53950.75 88888.00 2008-01-15 17:30:43.905 015 17408.12 62.03 53950.77 88888.00 2008-01-15 17:30:44.405 015 17408.10 61.95 53950.75 88888.00 2008-01-15 17:30:44.905 015 17408.02 61.93 53950.75 88888.00 2008-01-15 17:30:45.405 015 17408.02 61.91 53950.72 88888.00 2008-01-15 17:30:45.905 015 17408.01 61.88 53950.61 88888.00 2008-01-15 17:30:46.405 015 17408.02 61.87 53950.63 88888.00 2008-01-15 17:30:46.905 015 17408.10 61.99 53950.66 88888.00 2008-01-15 17:30:47.405 015 17408.12 61.99 53950.63 88888.00 2008-01-15 17:30:47.905 015 17408.16 61.89 53950.75 88888.00 2008-01-15 17:30:48.405 015 17408.18 61.83 53950.69 88888.00 2008-01-15 17:30:48.905 015 17408.19 61.86 53950.68 88888.00 2008-01-15 17:30:49.405 015 17408.23 61.87 53950.70 88888.00 2008-01-15 17:30:49.905 015 17408.26 61.96 53950.70 88888.00 2008-01-15 17:30:50.405 015 17408.29 61.92 53950.70 88888.00 2008-01-15 17:30:50.905 015 17408.23 61.88 53950.69 88888.00 2008-01-15 17:30:51.405 015 17408.26 61.88 53950.72 88888.00 2008-01-15 17:30:51.905 015 17408.23 61.85 53950.78 88888.00 2008-01-15 17:30:52.405 015 17408.20 61.94 53950.70 88888.00 2008-01-15 17:30:52.905 015 17408.21 61.91 53950.68 88888.00 2008-01-15 17:30:53.405 015 17408.20 61.91 53950.67 88888.00 2008-01-15 17:30:53.905 015 17408.15 61.88 53950.69 88888.00 2008-01-15 17:30:54.405 015 17408.20 61.86 53950.68 88888.00 2008-01-15 17:30:54.905 015 17408.20 61.92 53950.63 88888.00 2008-01-15 17:30:55.405 015 17408.17 61.98 53950.71 88888.00 2008-01-15 17:30:55.905 015 17408.18 62.05 53950.77 88888.00 2008-01-15 17:30:56.405 015 17408.18 62.11 53950.71 88888.00 2008-01-15 17:30:56.905 015 17408.15 62.03 53950.71 88888.00 2008-01-15 17:30:57.405 015 17408.12 62.05 53950.66 88888.00 2008-01-15 17:30:57.905 015 17408.09 62.09 53950.65 88888.00 2008-01-15 17:30:58.405 015 17408.10 62.13 53950.66 88888.00 2008-01-15 17:30:58.905 015 17408.10 62.14 53950.64 88888.00 2008-01-15 17:30:59.405 015 17408.05 62.09 53950.68 88888.00 2008-01-15 17:30:59.905 015 17408.08 62.08 53950.65 88888.00 2008-01-15 17:31:00.405 015 17408.16 62.05 53950.63 88888.00 2008-01-15 17:31:00.905 015 17408.12 62.06 53950.63 88888.00 2008-01-15 17:31:01.405 015 17408.15 62.06 53950.65 88888.00 2008-01-15 17:31:01.905 015 17408.21 62.04 53950.61 88888.00 2008-01-15 17:31:02.405 015 17408.22 61.97 53950.58 88888.00 2008-01-15 17:31:02.905 015 17408.29 61.98 53950.59 88888.00 2008-01-15 17:31:03.405 015 17408.25 61.95 53950.79 88888.00 2008-01-15 17:31:03.905 015 17408.29 61.98 53950.71 88888.00 2008-01-15 17:31:04.405 015 17408.30 61.95 53950.74 88888.00 2008-01-15 17:31:04.905 015 17408.28 61.93 53950.81 88888.00 2008-01-15 17:31:05.405 015 17408.25 61.96 53950.78 88888.00 2008-01-15 17:31:05.905 015 17408.29 61.93 53950.71 88888.00 2008-01-15 17:31:06.405 015 17408.39 61.87 53950.80 88888.00 2008-01-15 17:31:06.905 015 17408.50 61.83 53950.72 88888.00 2008-01-15 17:31:07.405 015 17408.52 61.81 53950.65 88888.00 2008-01-15 17:31:07.905 015 17408.63 61.73 53950.59 88888.00 2008-01-15 17:31:08.405 015 17408.68 61.70 53950.55 88888.00 2008-01-15 17:31:08.905 015 17408.70 61.73 53950.65 88888.00 2008-01-15 17:31:09.405 015 17408.69 61.69 53950.64 88888.00 2008-01-15 17:31:09.905 015 17408.70 61.72 53950.57 88888.00 2008-01-15 17:31:10.405 015 17408.67 61.67 53950.59 88888.00 2008-01-15 17:31:10.905 015 17408.60 61.73 53950.57 88888.00 2008-01-15 17:31:11.405 015 17408.67 61.72 53950.57 88888.00 2008-01-15 17:31:11.905 015 17408.66 61.69 53950.65 88888.00 2008-01-15 17:31:12.405 015 17408.61 61.68 53950.52 88888.00 2008-01-15 17:31:12.905 015 17408.64 61.73 53950.41 88888.00 2008-01-15 17:31:13.405 015 17408.72 61.69 53950.45 88888.00 2008-01-15 17:31:13.905 015 17408.72 61.75 53950.63 88888.00 2008-01-15 17:31:14.405 015 17408.66 61.74 53950.77 88888.00 2008-01-15 17:31:14.905 015 17408.59 61.72 53950.82 88888.00 2008-01-15 17:31:15.405 015 17408.62 61.76 53950.70 88888.00 2008-01-15 17:31:15.905 015 17408.62 61.78 53950.54 88888.00 2008-01-15 17:31:16.405 015 17408.63 61.82 53950.54 88888.00 2008-01-15 17:31:16.905 015 17408.63 61.77 53950.56 88888.00 2008-01-15 17:31:17.405 015 17408.72 61.83 53950.66 88888.00 2008-01-15 17:31:17.905 015 17408.71 61.87 53950.76 88888.00 2008-01-15 17:31:18.405 015 17408.64 61.83 53950.74 88888.00 2008-01-15 17:31:18.905 015 17408.69 61.96 53950.65 88888.00 2008-01-15 17:31:19.405 015 17408.73 61.92 53950.58 88888.00 2008-01-15 17:31:19.905 015 17408.72 61.95 53950.65 88888.00 2008-01-15 17:31:20.405 015 17408.68 61.97 53950.72 88888.00 2008-01-15 17:31:20.905 015 17408.61 61.86 53950.60 88888.00 2008-01-15 17:31:21.405 015 17408.64 61.88 53950.55 88888.00 2008-01-15 17:31:21.905 015 17408.63 61.89 53950.61 88888.00 2008-01-15 17:31:22.405 015 17408.62 61.85 53950.72 88888.00 2008-01-15 17:31:22.905 015 17408.62 61.95 53950.69 88888.00 2008-01-15 17:31:23.405 015 17408.67 61.99 53950.63 88888.00 2008-01-15 17:31:23.905 015 17408.67 62.01 53950.67 88888.00 2008-01-15 17:31:24.405 015 17408.73 62.01 53950.67 88888.00 2008-01-15 17:31:24.905 015 17408.78 61.96 53950.68 88888.00 2008-01-15 17:31:25.405 015 17408.76 61.96 53950.65 88888.00 2008-01-15 17:31:25.905 015 17408.72 61.98 53950.64 88888.00 2008-01-15 17:31:26.405 015 17408.82 62.01 53950.71 88888.00 2008-01-15 17:31:26.905 015 17408.81 62.05 53950.70 88888.00 2008-01-15 17:31:27.405 015 17408.85 62.04 53950.72 88888.00 2008-01-15 17:31:27.905 015 17408.80 62.06 53950.65 88888.00 2008-01-15 17:31:28.405 015 17408.77 62.08 53950.54 88888.00 2008-01-15 17:31:28.905 015 17408.84 62.03 53950.60 88888.00 2008-01-15 17:31:29.405 015 17408.88 62.06 53950.64 88888.00 2008-01-15 17:31:29.905 015 17408.91 62.05 53950.61 88888.00 2008-01-15 17:31:30.405 015 17408.92 62.07 53950.66 88888.00 2008-01-15 17:31:30.905 015 17408.93 62.11 53950.67 88888.00 2008-01-15 17:31:31.405 015 17408.98 62.11 53950.71 88888.00 2008-01-15 17:31:31.905 015 17408.95 62.08 53950.63 88888.00 2008-01-15 17:31:32.405 015 17408.94 62.06 53950.54 88888.00 2008-01-15 17:31:32.905 015 17409.04 62.09 53950.49 88888.00 2008-01-15 17:31:33.405 015 17409.03 62.15 53950.38 88888.00 2008-01-15 17:31:33.905 015 17409.03 62.13 53950.43 88888.00 2008-01-15 17:31:34.405 015 17409.03 62.23 53950.46 88888.00 2008-01-15 17:31:34.905 015 17409.00 62.27 53950.46 88888.00 2008-01-15 17:31:35.405 015 17409.07 62.27 53950.53 88888.00 2008-01-15 17:31:35.905 015 17409.09 62.32 53950.58 88888.00 2008-01-15 17:31:36.405 015 17409.09 62.44 53950.60 88888.00 2008-01-15 17:31:36.905 015 17409.13 62.45 53950.63 88888.00 2008-01-15 17:31:37.405 015 17409.19 62.43 53950.66 88888.00 2008-01-15 17:31:37.905 015 17409.13 62.48 53950.69 88888.00 2008-01-15 17:31:38.405 015 17409.18 62.51 53950.59 88888.00 2008-01-15 17:31:38.905 015 17409.24 62.54 53950.64 88888.00 2008-01-15 17:31:39.405 015 17409.21 62.56 53950.53 88888.00 2008-01-15 17:31:39.905 015 17409.20 62.58 53950.56 88888.00 2008-01-15 17:31:40.405 015 17409.12 62.66 53950.52 88888.00 2008-01-15 17:31:40.905 015 17409.08 62.63 53950.61 88888.00 2008-01-15 17:31:41.405 015 17409.12 62.64 53950.65 88888.00 2008-01-15 17:31:41.905 015 17409.08 62.70 53950.65 88888.00 2008-01-15 17:31:42.405 015 17409.10 62.77 53950.70 88888.00 2008-01-15 17:31:42.905 015 17409.14 62.73 53950.71 88888.00 2008-01-15 17:31:43.405 015 17409.14 62.70 53950.66 88888.00 2008-01-15 17:31:43.905 015 17409.01 62.73 53950.58 88888.00 2008-01-15 17:31:44.405 015 17408.99 62.71 53950.49 88888.00 2008-01-15 17:31:44.905 015 17408.99 62.74 53950.47 88888.00 2008-01-15 17:31:45.405 015 17409.02 62.79 53950.46 88888.00 2008-01-15 17:31:45.905 015 17408.99 62.74 53950.49 88888.00 2008-01-15 17:31:46.405 015 17409.02 62.73 53950.43 88888.00 2008-01-15 17:31:46.905 015 17409.05 62.75 53950.55 88888.00 2008-01-15 17:31:47.405 015 17409.01 62.84 53950.61 88888.00 2008-01-15 17:31:47.905 015 17409.07 62.89 53950.58 88888.00 2008-01-15 17:31:48.405 015 17409.11 62.89 53950.60 88888.00 2008-01-15 17:31:48.905 015 17409.19 62.87 53950.60 88888.00 2008-01-15 17:31:49.405 015 17409.15 62.83 53950.61 88888.00 2008-01-15 17:31:49.905 015 17409.18 62.80 53950.70 88888.00 2008-01-15 17:31:50.405 015 17409.18 62.81 53950.63 88888.00 2008-01-15 17:31:50.905 015 17409.20 62.86 53950.58 88888.00 2008-01-15 17:31:51.405 015 17409.22 62.89 53950.64 88888.00 2008-01-15 17:31:51.905 015 17409.19 62.91 53950.74 88888.00 2008-01-15 17:31:52.405 015 17409.15 62.90 53950.79 88888.00 2008-01-15 17:31:52.905 015 17409.14 62.92 53950.72 88888.00 2008-01-15 17:31:53.405 015 17409.22 62.92 53950.72 88888.00 2008-01-15 17:31:53.905 015 17409.28 62.94 53950.71 88888.00 2008-01-15 17:31:54.405 015 17409.22 62.94 53950.70 88888.00 2008-01-15 17:31:54.905 015 17409.27 62.87 53950.58 88888.00 2008-01-15 17:31:55.402 015 17409.21 62.94 53950.53 88888.00 2008-01-15 17:31:55.902 015 17409.23 63.00 53950.61 88888.00 2008-01-15 17:31:56.402 015 17409.36 62.97 53950.60 88888.00 2008-01-15 17:31:56.902 015 17409.35 62.95 53950.55 88888.00 2008-01-15 17:31:57.402 015 17409.33 62.94 53950.51 88888.00 2008-01-15 17:31:57.902 015 17409.38 63.01 53950.46 88888.00 2008-01-15 17:31:58.402 015 17409.30 63.03 53950.46 88888.00 2008-01-15 17:31:58.902 015 17409.27 62.90 53950.56 88888.00 2008-01-15 17:31:59.402 015 17409.23 62.85 53950.58 88888.00 2008-01-15 17:31:59.902 015 17409.15 62.89 53950.54 88888.00 2008-01-15 17:32:00.402 015 17409.10 62.92 53950.53 88888.00 2008-01-15 17:32:00.902 015 17409.14 62.94 53950.49 88888.00 2008-01-15 17:32:01.402 015 17409.19 62.92 53950.48 88888.00 2008-01-15 17:32:01.902 015 17409.20 62.91 53950.58 88888.00 2008-01-15 17:32:02.402 015 17409.20 62.86 53950.63 88888.00 2008-01-15 17:32:02.902 015 17409.12 62.85 53950.56 88888.00 2008-01-15 17:32:03.402 015 17409.17 62.91 53950.58 88888.00 2008-01-15 17:32:03.902 015 17409.15 62.97 53950.49 88888.00 2008-01-15 17:32:04.402 015 17409.25 62.90 53950.54 88888.00 2008-01-15 17:32:04.902 015 17409.23 62.82 53950.66 88888.00 2008-01-15 17:32:05.402 015 17409.28 62.84 53950.61 88888.00 2008-01-15 17:32:05.902 015 17409.27 62.84 53950.61 88888.00 2008-01-15 17:32:06.402 015 17409.21 62.86 53950.67 88888.00 2008-01-15 17:32:06.902 015 17409.20 62.80 53950.64 88888.00 2008-01-15 17:32:07.402 015 17409.25 62.83 53950.70 88888.00 2008-01-15 17:32:07.902 015 17409.25 62.82 53950.56 88888.00 2008-01-15 17:32:08.402 015 17409.18 62.81 53950.52 88888.00 2008-01-15 17:32:08.902 015 17409.22 62.77 53950.52 88888.00 2008-01-15 17:32:09.402 015 17409.25 62.70 53950.57 88888.00 2008-01-15 17:32:09.902 015 17409.31 62.71 53950.64 88888.00 2008-01-15 17:32:10.402 015 17409.38 62.69 53950.76 88888.00 2008-01-15 17:32:10.902 015 17409.39 62.61 53950.74 88888.00 2008-01-15 17:32:11.402 015 17409.39 62.55 53950.74 88888.00 2008-01-15 17:32:11.902 015 17409.40 62.57 53950.66 88888.00 2008-01-15 17:32:12.402 015 17409.34 62.53 53950.74 88888.00 2008-01-15 17:32:12.902 015 17409.39 62.47 53950.78 88888.00 2008-01-15 17:32:13.402 015 17409.28 62.45 53950.71 88888.00 2008-01-15 17:32:13.902 015 17409.30 62.44 53950.79 88888.00 2008-01-15 17:32:14.402 015 17409.31 62.48 53950.78 88888.00 2008-01-15 17:32:14.902 015 17409.35 62.43 53950.68 88888.00 2008-01-15 17:32:15.402 015 17409.40 62.34 53950.70 88888.00 2008-01-15 17:32:15.902 015 17409.39 62.30 53950.69 88888.00 2008-01-15 17:32:16.402 015 17409.41 62.24 53950.65 88888.00 2008-01-15 17:32:16.902 015 17409.30 62.19 53950.57 88888.00 2008-01-15 17:32:17.402 015 17409.27 62.14 53950.53 88888.00 2008-01-15 17:32:17.902 015 17409.25 62.02 53950.57 88888.00 2008-01-15 17:32:18.402 015 17409.25 62.04 53950.66 88888.00 2008-01-15 17:32:18.902 015 17409.24 62.06 53950.60 88888.00 2008-01-15 17:32:19.402 015 17409.29 61.99 53950.65 88888.00 2008-01-15 17:32:19.902 015 17409.28 62.01 53950.67 88888.00 2008-01-15 17:32:20.402 015 17409.32 61.96 53950.67 88888.00 2008-01-15 17:32:20.902 015 17409.32 61.92 53950.66 88888.00 2008-01-15 17:32:21.402 015 17409.38 61.87 53950.70 88888.00 2008-01-15 17:32:21.902 015 17409.40 61.93 53950.70 88888.00 2008-01-15 17:32:22.402 015 17409.40 61.91 53950.61 88888.00 2008-01-15 17:32:22.902 015 17409.41 61.88 53950.55 88888.00 2008-01-15 17:32:23.402 015 17409.39 61.92 53950.61 88888.00 2008-01-15 17:32:23.902 015 17409.36 61.91 53950.58 88888.00 2008-01-15 17:32:24.402 015 17409.32 61.91 53950.53 88888.00 2008-01-15 17:32:24.902 015 17409.31 61.92 53950.56 88888.00 2008-01-15 17:32:25.402 015 17409.40 61.89 53950.65 88888.00 2008-01-15 17:32:25.902 015 17409.45 61.82 53950.58 88888.00 2008-01-15 17:32:26.402 015 17409.46 61.79 53950.56 88888.00 2008-01-15 17:32:26.902 015 17409.46 61.87 53950.58 88888.00 2008-01-15 17:32:27.402 015 17409.36 61.89 53950.60 88888.00 2008-01-15 17:32:27.902 015 17409.33 61.85 53950.58 88888.00 2008-01-15 17:32:28.402 015 17409.35 61.77 53950.56 88888.00 2008-01-15 17:32:28.902 015 17409.42 61.73 53950.65 88888.00 2008-01-15 17:32:29.402 015 17409.35 61.76 53950.69 88888.00 2008-01-15 17:32:29.902 015 17409.30 61.73 53950.70 88888.00 2008-01-15 17:32:30.402 015 17409.36 61.70 53950.68 88888.00 2008-01-15 17:32:30.902 015 17409.36 61.72 53950.72 88888.00 2008-01-15 17:32:31.402 015 17409.42 61.73 53950.74 88888.00 2008-01-15 17:32:31.902 015 17409.50 61.73 53950.72 88888.00 2008-01-15 17:32:32.402 015 17409.48 61.75 53950.71 88888.00 2008-01-15 17:32:32.902 015 17409.46 61.74 53950.74 88888.00 2008-01-15 17:32:33.402 015 17409.42 61.73 53950.70 88888.00 2008-01-15 17:32:33.902 015 17409.44 61.64 53950.64 88888.00 2008-01-15 17:32:34.402 015 17409.48 61.56 53950.64 88888.00 2008-01-15 17:32:34.902 015 17409.53 61.60 53950.64 88888.00 2008-01-15 17:32:35.012 015 17409.50 61.59 53950.67 88888.00 2008-01-15 17:32:35.512 015 17409.43 61.52 53950.63 88888.00 2008-01-15 17:32:36.012 015 17409.39 61.50 53950.61 88888.00 2008-01-15 17:32:36.512 015 17409.45 61.48 53950.56 88888.00 2008-01-15 17:32:37.012 015 17409.48 61.48 53950.63 88888.00 2008-01-15 17:32:37.512 015 17409.45 61.53 53950.61 88888.00 2008-01-15 17:32:38.012 015 17409.54 61.55 53950.54 88888.00 2008-01-15 17:32:38.512 015 17409.62 61.53 53950.56 88888.00 2008-01-15 17:32:39.012 015 17409.68 61.52 53950.47 88888.00 2008-01-15 17:32:39.512 015 17409.69 61.52 53950.60 88888.00 2008-01-15 17:32:40.012 015 17409.68 61.47 53950.61 88888.00 2008-01-15 17:32:40.512 015 17409.68 61.49 53950.61 88888.00 2008-01-15 17:32:41.012 015 17409.64 61.43 53950.55 88888.00 2008-01-15 17:32:41.512 015 17409.65 61.38 53950.53 88888.00 2008-01-15 17:32:42.012 015 17409.61 61.39 53950.59 88888.00 2008-01-15 17:32:42.512 015 17409.71 61.42 53950.57 88888.00 2008-01-15 17:32:43.012 015 17409.72 61.46 53950.60 88888.00 2008-01-15 17:32:43.512 015 17409.73 61.46 53950.65 88888.00 2008-01-15 17:32:44.012 015 17409.74 61.49 53950.63 88888.00 2008-01-15 17:32:44.512 015 17409.83 61.57 53950.60 88888.00 2008-01-15 17:32:45.012 015 17409.79 61.52 53950.58 88888.00 2008-01-15 17:32:45.512 015 17409.73 61.49 53950.58 88888.00 2008-01-15 17:32:46.012 015 17409.73 61.54 53950.56 88888.00 2008-01-15 17:32:46.512 015 17409.66 61.52 53950.55 88888.00 2008-01-15 17:32:47.012 015 17409.62 61.49 53950.54 88888.00 2008-01-15 17:32:47.512 015 17409.65 61.44 53950.59 88888.00 2008-01-15 17:32:48.012 015 17409.63 61.47 53950.67 88888.00 2008-01-15 17:32:48.512 015 17409.70 61.49 53950.60 88888.00 2008-01-15 17:32:49.012 015 17409.66 61.53 53950.66 88888.00 2008-01-15 17:32:49.512 015 17409.70 61.54 53950.59 88888.00 2008-01-15 17:32:50.012 015 17409.65 61.54 53950.56 88888.00 2008-01-15 17:32:50.512 015 17409.71 61.49 53950.48 88888.00 2008-01-15 17:32:51.012 015 17409.73 61.44 53950.49 88888.00 2008-01-15 17:32:51.512 015 17409.81 61.37 53950.51 88888.00 2008-01-15 17:32:52.012 015 17409.79 61.33 53950.47 88888.00 2008-01-15 17:32:52.512 015 17409.73 61.42 53950.42 88888.00 2008-01-15 17:32:53.012 015 17409.66 61.46 53950.48 88888.00 2008-01-15 17:32:53.512 015 17409.66 61.43 53950.52 88888.00 2008-01-15 17:32:54.012 015 17409.70 61.34 53950.51 88888.00 2008-01-15 17:32:54.512 015 17409.87 61.30 53950.52 88888.00 2008-01-15 17:32:55.012 015 17409.81 61.26 53950.52 88888.00 2008-01-15 17:32:55.512 015 17409.82 61.21 53950.38 88888.00 2008-01-15 17:32:56.012 015 17409.79 61.30 53950.40 88888.00 2008-01-15 17:32:56.512 015 17409.82 61.29 53950.43 88888.00 2008-01-15 17:32:57.012 015 17409.80 61.24 53950.43 88888.00 2008-01-15 17:32:57.512 015 17409.83 61.27 53950.51 88888.00 2008-01-15 17:32:58.012 015 17409.86 61.26 53950.60 88888.00 2008-01-15 17:32:58.512 015 17409.97 61.27 53950.63 88888.00 2008-01-15 17:32:59.012 015 17409.87 61.19 53950.53 88888.00 2008-01-15 17:32:59.512 015 17409.92 61.17 53950.46 88888.00 2008-01-15 17:33:00.012 015 17409.89 61.15 53950.45 88888.00 2008-01-15 17:33:00.512 015 17409.87 61.16 53950.53 88888.00 2008-01-15 17:33:01.012 015 17409.83 61.18 53950.63 88888.00 2008-01-15 17:33:01.512 015 17409.80 61.20 53950.63 88888.00 2008-01-15 17:33:02.012 015 17409.87 61.25 53950.51 88888.00 2008-01-15 17:33:02.512 015 17409.95 61.17 53950.34 88888.00 2008-01-15 17:33:03.012 015 17409.86 61.15 53950.33 88888.00 2008-01-15 17:33:03.512 015 17409.70 61.20 53950.38 88888.00 2008-01-15 17:33:04.012 015 17409.74 61.20 53950.48 88888.00 2008-01-15 17:33:04.512 015 17409.73 61.15 53950.46 88888.00 2008-01-15 17:33:05.012 015 17409.73 61.17 53950.41 88888.00 2008-01-15 17:33:05.512 015 17409.76 61.18 53950.40 88888.00 2008-01-15 17:33:06.012 015 17409.80 61.19 53950.45 88888.00 2008-01-15 17:33:06.512 015 17409.79 61.24 53950.45 88888.00 2008-01-15 17:33:07.012 015 17409.71 61.34 53950.41 88888.00 2008-01-15 17:33:07.512 015 17409.74 61.27 53950.36 88888.00 2008-01-15 17:33:08.012 015 17409.78 61.25 53950.46 88888.00 2008-01-15 17:33:08.512 015 17409.69 61.19 53950.61 88888.00 2008-01-15 17:33:09.012 015 17409.68 61.20 53950.54 88888.00 2008-01-15 17:33:09.512 015 17409.70 61.25 53950.42 88888.00 2008-01-15 17:33:10.012 015 17409.66 61.26 53950.42 88888.00 2008-01-15 17:33:10.512 015 17409.66 61.25 53950.58 88888.00 2008-01-15 17:33:11.012 015 17409.74 61.24 53950.61 88888.00 2008-01-15 17:33:11.512 015 17409.80 61.23 53950.56 88888.00 2008-01-15 17:33:12.012 015 17409.80 61.30 53950.58 88888.00 2008-01-15 17:33:12.512 015 17409.84 61.31 53950.59 88888.00 2008-01-15 17:33:13.012 015 17409.94 61.27 53950.53 88888.00 2008-01-15 17:33:13.512 015 17409.80 61.16 53950.54 88888.00 2008-01-15 17:33:14.012 015 17409.81 61.10 53950.46 88888.00 2008-01-15 17:33:14.512 015 17409.81 61.13 53950.41 88888.00 2008-01-15 17:33:15.012 015 17409.81 61.17 53950.43 88888.00 2008-01-15 17:33:15.512 015 17409.75 61.21 53950.55 88888.00 2008-01-15 17:33:16.012 015 17409.74 61.15 53950.52 88888.00 2008-01-15 17:33:16.512 015 17409.70 61.14 53950.47 88888.00 2008-01-15 17:33:17.012 015 17409.65 61.15 53950.49 88888.00 2008-01-15 17:33:17.512 015 17409.68 61.13 53950.61 88888.00 2008-01-15 17:33:18.012 015 17409.73 61.09 53950.68 88888.00 2008-01-15 17:33:18.512 015 17409.72 61.18 53950.67 88888.00 2008-01-15 17:33:19.012 015 17409.78 61.17 53950.68 88888.00 2008-01-15 17:33:19.512 015 17409.80 61.16 53950.63 88888.00 2008-01-15 17:33:20.012 015 17409.75 61.11 53950.64 88888.00 2008-01-15 17:33:20.512 015 17409.81 61.09 53950.61 88888.00 2008-01-15 17:33:21.012 015 17409.79 61.07 53950.67 88888.00 2008-01-15 17:33:21.512 015 17409.80 61.03 53950.66 88888.00 2008-01-15 17:33:22.012 015 17409.78 61.07 53950.77 88888.00 2008-01-15 17:33:22.512 015 17409.75 61.05 53950.76 88888.00 2008-01-15 17:33:23.012 015 17409.69 61.08 53950.76 88888.00 2008-01-15 17:33:23.512 015 17409.74 61.11 53950.72 88888.00 2008-01-15 17:33:24.012 015 17409.80 61.13 53950.69 88888.00 2008-01-15 17:33:24.512 015 17409.84 61.08 53950.70 88888.00 2008-01-15 17:33:25.012 015 17409.82 61.10 53950.80 88888.00 2008-01-15 17:33:25.512 015 17409.86 61.14 53950.65 88888.00 2008-01-15 17:33:26.012 015 17409.94 61.19 53950.72 88888.00 2008-01-15 17:33:26.512 015 17409.92 61.24 53950.81 88888.00 2008-01-15 17:33:27.012 015 17409.85 61.21 53950.70 88888.00 2008-01-15 17:33:27.512 015 17409.82 61.25 53950.67 88888.00 2008-01-15 17:33:28.012 015 17409.80 61.29 53950.67 88888.00 2008-01-15 17:33:28.512 015 17409.91 61.38 53950.76 88888.00 2008-01-15 17:33:29.012 015 17409.83 61.40 53950.69 88888.00 2008-01-15 17:33:29.512 015 17409.76 61.38 53950.54 88888.00 2008-01-15 17:33:30.012 015 17409.83 61.34 53950.38 88888.00 2008-01-15 17:33:30.512 015 17409.84 61.30 53950.38 88888.00 2008-01-15 17:33:31.012 015 17409.80 61.36 53950.44 88888.00 2008-01-15 17:33:31.512 015 17409.76 61.45 53950.44 88888.00 2008-01-15 17:33:32.012 015 17409.83 61.36 53950.44 88888.00 2008-01-15 17:33:32.512 015 17409.84 61.36 53950.48 88888.00 2008-01-15 17:33:33.012 015 17409.92 61.39 53950.49 88888.00 2008-01-15 17:33:33.512 015 17409.85 61.36 53950.49 88888.00 2008-01-15 17:33:34.012 015 17409.83 61.38 53950.46 88888.00 2008-01-15 17:33:34.512 015 17409.85 61.35 53950.48 88888.00 2008-01-15 17:33:35.012 015 17409.87 61.38 53950.48 88888.00 2008-01-15 17:33:35.512 015 17409.90 61.37 53950.54 88888.00 2008-01-15 17:33:36.012 015 17409.97 61.33 53950.51 88888.00 2008-01-15 17:33:36.512 015 17409.96 61.33 53950.49 88888.00 2008-01-15 17:33:37.012 015 17409.97 61.43 53950.63 88888.00 2008-01-15 17:33:37.512 015 17410.01 61.43 53950.51 88888.00 2008-01-15 17:33:38.012 015 17410.03 61.31 53950.47 88888.00 2008-01-15 17:33:38.512 015 17409.99 61.21 53950.49 88888.00 2008-01-15 17:33:39.012 015 17410.14 61.21 53950.55 88888.00 2008-01-15 17:33:39.512 015 17410.16 61.29 53950.54 88888.00 2008-01-15 17:33:40.012 015 17410.20 61.21 53950.56 88888.00 2008-01-15 17:33:40.512 015 17410.23 61.21 53950.65 88888.00 2008-01-15 17:33:41.012 015 17410.33 61.26 53950.59 88888.00 2008-01-15 17:33:41.512 015 17410.50 61.25 53950.54 88888.00 2008-01-15 17:33:42.012 015 17410.45 61.23 53950.53 88888.00 2008-01-15 17:33:42.512 015 17410.44 61.23 53950.58 88888.00 2008-01-15 17:33:43.012 015 17410.38 61.23 53950.54 88888.00 2008-01-15 17:33:43.512 015 17410.35 61.20 53950.53 88888.00 2008-01-15 17:33:44.012 015 17410.45 61.13 53950.54 88888.00 2008-01-15 17:33:44.512 015 17410.47 61.11 53950.54 88888.00 2008-01-15 17:33:45.012 015 17410.50 61.06 53950.41 88888.00 2008-01-15 17:33:45.512 015 17410.63 61.06 53950.37 88888.00 2008-01-15 17:33:46.012 015 17410.68 61.03 53950.40 88888.00 2008-01-15 17:33:46.512 015 17410.62 60.98 53950.37 88888.00 2008-01-15 17:33:47.012 015 17410.63 60.96 53950.40 88888.00 2008-01-15 17:33:47.512 015 17410.61 60.94 53950.35 88888.00 2008-01-15 17:33:48.012 015 17410.63 60.92 53950.31 88888.00 2008-01-15 17:33:48.512 015 17410.67 60.87 53950.38 88888.00 2008-01-15 17:33:49.012 015 17410.73 60.86 53950.37 88888.00 2008-01-15 17:33:49.512 015 17410.74 60.70 53950.35 88888.00 2008-01-15 17:33:50.012 015 17410.76 60.62 53950.35 88888.00 2008-01-15 17:33:50.512 015 17410.81 60.59 53950.40 88888.00 2008-01-15 17:33:51.012 015 17410.89 60.59 53950.42 88888.00 2008-01-15 17:33:51.512 015 17411.01 60.49 53950.44 88888.00 2008-01-15 17:33:52.012 015 17411.04 60.46 53950.36 88888.00 2008-01-15 17:33:52.512 015 17410.99 60.38 53950.42 88888.00 2008-01-15 17:33:53.012 015 17411.01 60.37 53950.53 88888.00 2008-01-15 17:33:53.512 015 17411.08 60.36 53950.55 88888.00 2008-01-15 17:33:54.012 015 17411.09 60.30 53950.58 88888.00 2008-01-15 17:33:54.512 015 17411.06 60.18 53950.64 88888.00 2008-01-15 17:33:55.012 015 17411.16 60.09 53950.61 88888.00 2008-01-15 17:33:55.512 015 17411.24 60.07 53950.70 88888.00 2008-01-15 17:33:56.012 015 17411.22 59.94 53950.59 88888.00 2008-01-15 17:33:56.512 015 17411.28 59.97 53950.57 88888.00 2008-01-15 17:33:57.012 015 17411.29 59.93 53950.45 88888.00 2008-01-15 17:33:57.512 015 17411.40 59.89 53950.41 88888.00 2008-01-15 17:33:58.012 015 17411.37 59.81 53950.44 88888.00 2008-01-15 17:33:58.512 015 17411.40 59.70 53950.43 88888.00 2008-01-15 17:33:59.012 015 17411.40 59.63 53950.41 88888.00 2008-01-15 17:33:59.512 015 17411.36 59.59 53950.46 88888.00 2008-01-15 17:34:00.012 015 17411.36 59.57 53950.48 88888.00 2008-01-15 17:34:00.512 015 17411.46 59.61 53950.45 88888.00 2008-01-15 17:34:01.012 015 17411.45 59.58 53950.52 88888.00 2008-01-15 17:34:01.512 015 17411.42 59.55 53950.53 88888.00 2008-01-15 17:34:02.012 015 17411.32 59.51 53950.45 88888.00 2008-01-15 17:34:02.512 015 17411.33 59.50 53950.44 88888.00 2008-01-15 17:34:03.012 015 17411.37 59.50 53950.53 88888.00 2008-01-15 17:34:03.512 015 17411.42 59.42 53950.49 88888.00 2008-01-15 17:34:04.012 015 17411.44 59.45 53950.55 88888.00 2008-01-15 17:34:04.512 015 17411.40 59.45 53950.53 88888.00 2008-01-15 17:34:05.012 015 17411.43 59.47 53950.57 88888.00 2008-01-15 17:34:05.512 015 17411.36 59.41 53950.52 88888.00 2008-01-15 17:34:06.012 015 17411.35 59.39 53950.56 88888.00 2008-01-15 17:34:06.512 015 17411.36 59.40 53950.56 88888.00 2008-01-15 17:34:07.012 015 17411.32 59.40 53950.58 88888.00 2008-01-15 17:34:07.512 015 17411.28 59.38 53950.56 88888.00 2008-01-15 17:34:08.012 015 17411.28 59.43 53950.49 88888.00 2008-01-15 17:34:08.512 015 17411.25 59.43 53950.44 88888.00 2008-01-15 17:34:09.012 015 17411.22 59.44 53950.42 88888.00 2008-01-15 17:34:09.512 015 17411.28 59.41 53950.38 88888.00 2008-01-15 17:34:10.012 015 17411.32 59.41 53950.35 88888.00 2008-01-15 17:34:10.512 015 17411.34 59.43 53950.33 88888.00 2008-01-15 17:34:11.012 015 17411.29 59.48 53950.37 88888.00 2008-01-15 17:34:11.512 015 17411.35 59.45 53950.44 88888.00 2008-01-15 17:34:12.012 015 17411.31 59.42 53950.38 88888.00 2008-01-15 17:34:12.512 015 17411.33 59.44 53950.45 88888.00 2008-01-15 17:34:13.012 015 17411.31 59.48 53950.42 88888.00 2008-01-15 17:34:13.512 015 17411.37 59.49 53950.43 88888.00 2008-01-15 17:34:14.012 015 17411.35 59.50 53950.42 88888.00 2008-01-15 17:34:14.512 015 17411.22 59.45 53950.40 88888.00 2008-01-15 17:34:15.012 015 17411.15 59.40 53950.44 88888.00 2008-01-15 17:34:15.512 015 17411.17 59.48 53950.38 88888.00 2008-01-15 17:34:16.012 015 17411.18 59.42 53950.35 88888.00 2008-01-15 17:34:16.512 015 17411.25 59.38 53950.26 88888.00 2008-01-15 17:34:17.012 015 17411.22 59.38 53950.34 88888.00 2008-01-15 17:34:17.512 015 17411.18 59.47 53950.33 88888.00 2008-01-15 17:34:18.012 015 17411.14 59.44 53950.37 88888.00 2008-01-15 17:34:18.512 015 17411.14 59.49 53950.35 88888.00 2008-01-15 17:34:19.012 015 17411.15 59.55 53950.36 88888.00 2008-01-15 17:34:19.512 015 17411.12 59.55 53950.42 88888.00 2008-01-15 17:34:20.012 015 17411.04 59.51 53950.43 88888.00 2008-01-15 17:34:20.512 015 17411.11 59.45 53950.42 88888.00 2008-01-15 17:34:21.012 015 17411.13 59.48 53950.43 88888.00 2008-01-15 17:34:21.512 015 17411.04 59.54 53950.36 88888.00 2008-01-15 17:34:22.012 015 17411.04 59.54 53950.38 88888.00 2008-01-15 17:34:22.512 015 17411.07 59.57 53950.41 88888.00 2008-01-15 17:34:23.012 015 17411.15 59.52 53950.36 88888.00 2008-01-15 17:34:23.512 015 17411.12 59.55 53950.37 88888.00 2008-01-15 17:34:24.012 015 17410.96 59.63 53950.40 88888.00 2008-01-15 17:34:24.512 015 17410.94 59.68 53950.37 88888.00 2008-01-15 17:34:25.012 015 17410.88 59.73 53950.37 88888.00 2008-01-15 17:34:25.512 015 17410.73 59.75 53950.42 88888.00 2008-01-15 17:34:26.012 015 17410.76 59.79 53950.45 88888.00 2008-01-15 17:34:26.512 015 17410.84 59.81 53950.47 88888.00 2008-01-15 17:34:27.012 015 17410.81 59.86 53950.49 88888.00 2008-01-15 17:34:27.512 015 17410.77 59.86 53950.45 88888.00 2008-01-15 17:34:28.012 015 17410.85 59.89 53950.48 88888.00 2008-01-15 17:34:28.512 015 17410.76 59.86 53950.51 88888.00 2008-01-15 17:34:29.012 015 17410.74 59.88 53950.46 88888.00 2008-01-15 17:34:29.512 015 17410.72 59.96 53950.45 88888.00 2008-01-15 17:34:30.009 015 17410.68 60.06 53950.42 88888.00 2008-01-15 17:34:30.509 015 17410.58 60.07 53950.46 88888.00 2008-01-15 17:34:31.009 015 17410.58 60.00 53950.45 88888.00 2008-01-15 17:34:31.509 015 17410.50 60.10 53950.53 88888.00 2008-01-15 17:34:32.009 015 17410.44 60.09 53950.58 88888.00 2008-01-15 17:34:32.509 015 17410.43 60.01 53950.58 88888.00 2008-01-15 17:34:33.009 015 17410.44 59.93 53950.54 88888.00 2008-01-15 17:34:33.509 015 17410.37 59.96 53950.65 88888.00 2008-01-15 17:34:34.009 015 17410.36 60.03 53950.68 88888.00 2008-01-15 17:34:34.509 015 17410.31 60.08 53950.68 88888.00 2008-01-15 17:34:34.909 015 17410.22 60.04 53950.74 88888.00 2008-01-15 17:34:35.409 015 17410.19 60.07 53950.70 88888.00 2008-01-15 17:34:35.909 015 17410.19 60.09 53950.70 88888.00 2008-01-15 17:34:36.409 015 17410.19 60.17 53950.71 88888.00 2008-01-15 17:34:36.909 015 17410.19 60.16 53950.71 88888.00 2008-01-15 17:34:37.409 015 17410.14 60.16 53950.80 88888.00 2008-01-15 17:34:37.909 015 17410.19 60.21 53950.76 88888.00 2008-01-15 17:34:38.409 015 17410.24 60.23 53950.71 88888.00 2008-01-15 17:34:38.909 015 17410.13 60.23 53950.75 88888.00 2008-01-15 17:34:39.409 015 17410.06 60.28 53950.78 88888.00 2008-01-15 17:34:39.909 015 17410.09 60.26 53950.88 88888.00 2008-01-15 17:34:40.409 015 17410.05 60.30 53950.83 88888.00 2008-01-15 17:34:40.909 015 17410.04 60.38 53950.83 88888.00 2008-01-15 17:34:41.409 015 17410.03 60.45 53950.85 88888.00 2008-01-15 17:34:41.909 015 17409.99 60.41 53950.90 88888.00 2008-01-15 17:34:42.409 015 17410.00 60.49 53950.83 88888.00 2008-01-15 17:34:42.909 015 17410.05 60.49 53950.76 88888.00 2008-01-15 17:34:43.409 015 17410.04 60.51 53950.72 88888.00 2008-01-15 17:34:43.909 015 17410.05 60.55 53950.69 88888.00 2008-01-15 17:34:44.409 015 17409.95 60.55 53950.71 88888.00 2008-01-15 17:34:44.909 015 17409.92 60.55 53950.65 88888.00 2008-01-15 17:34:45.409 015 17409.89 60.56 53950.66 88888.00 2008-01-15 17:34:45.909 015 17409.79 60.58 53950.70 88888.00 2008-01-15 17:34:46.409 015 17409.74 60.56 53950.68 88888.00 2008-01-15 17:34:46.909 015 17409.75 60.56 53950.65 88888.00 2008-01-15 17:34:47.409 015 17409.87 60.53 53950.69 88888.00 2008-01-15 17:34:47.909 015 17409.83 60.60 53950.74 88888.00 2008-01-15 17:34:48.409 015 17409.79 60.56 53950.70 88888.00 2008-01-15 17:34:48.909 015 17409.78 60.64 53950.75 88888.00 2008-01-15 17:34:49.409 015 17409.76 60.69 53950.78 88888.00 2008-01-15 17:34:49.909 015 17409.74 60.68 53950.79 88888.00 2008-01-15 17:34:50.409 015 17409.64 60.71 53950.83 88888.00 2008-01-15 17:34:50.909 015 17409.60 60.68 53950.82 88888.00 2008-01-15 17:34:51.409 015 17409.64 60.72 53950.79 88888.00 2008-01-15 17:34:51.909 015 17409.62 60.77 53950.75 88888.00 2008-01-15 17:34:52.409 015 17409.63 60.74 53950.78 88888.00 2008-01-15 17:34:52.909 015 17409.69 60.72 53950.76 88888.00 2008-01-15 17:34:53.409 015 17409.60 60.72 53950.72 88888.00 2008-01-15 17:34:53.909 015 17409.51 60.67 53950.60 88888.00 2008-01-15 17:34:54.409 015 17409.55 60.65 53950.66 88888.00 2008-01-15 17:34:54.909 015 17409.53 60.68 53950.80 88888.00 2008-01-15 17:34:55.409 015 17409.49 60.64 53950.89 88888.00 2008-01-15 17:34:55.909 015 17409.45 60.56 53950.85 88888.00 2008-01-15 17:34:56.409 015 17409.42 60.51 53950.80 88888.00 2008-01-15 17:34:56.909 015 17409.43 60.51 53950.90 88888.00 2008-01-15 17:34:57.409 015 17409.40 60.47 53950.89 88888.00 2008-01-15 17:34:57.909 015 17409.41 60.46 53950.82 88888.00 2008-01-15 17:34:58.409 015 17409.36 60.41 53950.76 88888.00 2008-01-15 17:34:58.909 015 17409.30 60.36 53950.69 88888.00 2008-01-15 17:34:59.409 015 17409.35 60.38 53950.69 88888.00 2008-01-15 17:34:59.909 015 17409.39 60.40 53950.68 88888.00 2008-01-15 17:35:00.409 015 17409.39 60.38 53950.75 88888.00 2008-01-15 17:35:00.909 015 17409.34 60.31 53950.76 88888.00 2008-01-15 17:35:01.409 015 17409.43 60.33 53950.60 88888.00 2008-01-15 17:35:01.909 015 17409.43 60.31 53950.54 88888.00 2008-01-15 17:35:02.409 015 17409.44 60.23 53950.61 88888.00 2008-01-15 17:35:02.909 015 17409.43 60.23 53950.64 88888.00 2008-01-15 17:35:03.409 015 17409.41 60.23 53950.77 88888.00 2008-01-15 17:35:03.909 015 17409.41 60.21 53950.78 88888.00 2008-01-15 17:35:04.409 015 17409.30 60.22 53950.66 88888.00 2008-01-15 17:35:04.909 015 17409.30 60.28 53950.66 88888.00 2008-01-15 17:35:05.409 015 17409.41 60.22 53950.69 88888.00 2008-01-15 17:35:05.909 015 17409.38 60.13 53950.70 88888.00 2008-01-15 17:35:06.409 015 17409.40 60.12 53950.65 88888.00 2008-01-15 17:35:06.909 015 17409.46 60.11 53950.59 88888.00 2008-01-15 17:35:07.409 015 17409.45 60.09 53950.64 88888.00 2008-01-15 17:35:07.909 015 17409.43 60.12 53950.68 88888.00 2008-01-15 17:35:08.409 015 17409.35 60.16 53950.76 88888.00 2008-01-15 17:35:08.909 015 17409.39 60.14 53950.76 88888.00 2008-01-15 17:35:09.409 015 17409.39 60.13 53950.79 88888.00 2008-01-15 17:35:09.909 015 17409.48 60.10 53950.74 88888.00 2008-01-15 17:35:10.409 015 17409.52 60.09 53950.74 88888.00 2008-01-15 17:35:10.909 015 17409.52 60.08 53950.74 88888.00 2008-01-15 17:35:11.409 015 17409.50 60.08 53950.74 88888.00 2008-01-15 17:35:11.909 015 17409.49 60.08 53950.70 88888.00 2008-01-15 17:35:12.409 015 17409.45 60.01 53950.69 88888.00 2008-01-15 17:35:12.909 015 17409.49 59.92 53950.78 88888.00 2008-01-15 17:35:13.409 015 17409.48 59.87 53950.88 88888.00 2008-01-15 17:35:13.909 015 17409.41 59.89 53950.75 88888.00 2008-01-15 17:35:14.409 015 17409.48 59.92 53950.72 88888.00 2008-01-15 17:35:14.909 015 17409.60 59.82 53950.70 88888.00 2008-01-15 17:35:15.409 015 17409.53 59.72 53950.63 88888.00 2008-01-15 17:35:15.909 015 17409.50 59.80 53950.63 88888.00 2008-01-15 17:35:16.409 015 17409.56 59.77 53950.67 88888.00 2008-01-15 17:35:16.909 015 17409.63 59.83 53950.65 88888.00 2008-01-15 17:35:17.409 015 17409.60 59.86 53950.64 88888.00 2008-01-15 17:35:17.909 015 17409.69 59.70 53950.57 88888.00 2008-01-15 17:35:18.409 015 17409.74 59.69 53950.53 88888.00 2008-01-15 17:35:18.909 015 17409.75 59.62 53950.48 88888.00 2008-01-15 17:35:19.409 015 17409.80 59.59 53950.49 88888.00 2008-01-15 17:35:19.909 015 17409.86 59.62 53950.53 88888.00 2008-01-15 17:35:20.409 015 17409.87 59.59 53950.48 88888.00 2008-01-15 17:35:20.909 015 17409.89 59.57 53950.35 88888.00 2008-01-15 17:35:21.409 015 17410.00 59.64 53950.32 88888.00 2008-01-15 17:35:21.909 015 17410.01 59.65 53950.35 88888.00 2008-01-15 17:35:22.409 015 17409.97 59.52 53950.47 88888.00 2008-01-15 17:35:22.909 015 17409.93 59.47 53950.47 88888.00 2008-01-15 17:35:23.409 015 17409.93 59.47 53950.41 88888.00 2008-01-15 17:35:23.909 015 17409.97 59.49 53950.47 88888.00 2008-01-15 17:35:24.409 015 17409.97 59.48 53950.48 88888.00 2008-01-15 17:35:24.909 015 17409.97 59.42 53950.55 88888.00 2008-01-15 17:35:25.409 015 17409.97 59.42 53950.61 88888.00 2008-01-15 17:35:25.909 015 17409.85 59.45 53950.55 88888.00 2008-01-15 17:35:26.409 015 17409.87 59.41 53950.48 88888.00 2008-01-15 17:35:26.909 015 17409.87 59.32 53950.45 88888.00 2008-01-15 17:35:27.409 015 17409.83 59.32 53950.41 88888.00 2008-01-15 17:35:27.909 015 17409.92 59.29 53950.46 88888.00 2008-01-15 17:35:28.409 015 17409.99 59.23 53950.56 88888.00 2008-01-15 17:35:28.909 015 17409.90 59.23 53950.61 88888.00 2008-01-15 17:35:29.409 015 17409.82 59.25 53950.51 88888.00 2008-01-15 17:35:29.909 015 17409.81 59.20 53950.47 88888.00 2008-01-15 17:35:30.409 015 17409.79 59.18 53950.43 88888.00 2008-01-15 17:35:30.909 015 17409.74 59.21 53950.46 88888.00 2008-01-15 17:35:31.409 015 17409.75 59.16 53950.53 88888.00 2008-01-15 17:35:31.909 015 17409.79 59.16 53950.56 88888.00 2008-01-15 17:35:32.409 015 17409.81 59.22 53950.55 88888.00 2008-01-15 17:35:32.909 015 17409.81 59.25 53950.51 88888.00 2008-01-15 17:35:33.409 015 17409.70 59.26 53950.51 88888.00 2008-01-15 17:35:33.909 015 17409.68 59.30 53950.47 88888.00 2008-01-15 17:35:34.409 015 17409.71 59.28 53950.46 88888.00 2008-01-15 17:35:34.909 015 17409.73 59.34 53950.48 88888.00 2008-01-15 17:35:35.409 015 17409.75 59.39 53950.48 88888.00 2008-01-15 17:35:35.909 015 17409.73 59.38 53950.47 88888.00 2008-01-15 17:35:36.409 015 17409.74 59.44 53950.40 88888.00 2008-01-15 17:35:36.909 015 17409.73 59.44 53950.49 88888.00 2008-01-15 17:35:37.409 015 17409.72 59.43 53950.52 88888.00 2008-01-15 17:35:37.909 015 17409.65 59.48 53950.55 88888.00 2008-01-15 17:35:38.409 015 17409.69 59.39 53950.46 88888.00 2008-01-15 17:35:38.909 015 17409.72 59.34 53950.47 88888.00 2008-01-15 17:35:39.409 015 17409.76 59.24 53950.53 88888.00 2008-01-15 17:35:39.909 015 17409.79 59.30 53950.51 88888.00 2008-01-15 17:35:40.409 015 17409.76 59.32 53950.49 88888.00 2008-01-15 17:35:40.909 015 17409.69 59.30 53950.54 88888.00 2008-01-15 17:35:41.409 015 17409.65 59.32 53950.54 88888.00 2008-01-15 17:35:41.909 015 17409.70 59.34 53950.53 88888.00 2008-01-15 17:35:42.409 015 17409.75 59.32 53950.53 88888.00 2008-01-15 17:35:42.909 015 17409.84 59.31 53950.54 88888.00 2008-01-15 17:35:43.409 015 17409.81 59.32 53950.52 88888.00 2008-01-15 17:35:43.909 015 17409.81 59.31 53950.46 88888.00 2008-01-15 17:35:44.409 015 17409.94 59.34 53950.42 88888.00 2008-01-15 17:35:44.909 015 17409.93 59.41 53950.43 88888.00 2008-01-15 17:35:45.409 015 17409.87 59.45 53950.38 88888.00 2008-01-15 17:35:45.909 015 17409.95 59.45 53950.42 88888.00 2008-01-15 17:35:46.409 015 17409.90 59.45 53950.44 88888.00 2008-01-15 17:35:46.909 015 17409.96 59.50 53950.49 88888.00 2008-01-15 17:35:47.409 015 17409.99 59.58 53950.44 88888.00 2008-01-15 17:35:47.909 015 17409.94 59.63 53950.35 88888.00 2008-01-15 17:35:48.409 015 17410.03 59.68 53950.35 88888.00 2008-01-15 17:35:48.909 015 17410.10 59.67 53950.40 88888.00 2008-01-15 17:35:49.409 015 17410.09 59.78 53950.52 88888.00 2008-01-15 17:35:49.909 015 17410.06 59.79 53950.45 88888.00 2008-01-15 17:35:50.409 015 17410.12 59.88 53950.45 88888.00 2008-01-15 17:35:50.909 015 17410.19 59.96 53950.51 88888.00 2008-01-15 17:35:51.409 015 17410.12 59.99 53950.48 88888.00 2008-01-15 17:35:51.909 015 17410.14 60.07 53950.47 88888.00 2008-01-15 17:35:52.409 015 17410.09 59.99 53950.46 88888.00 2008-01-15 17:35:52.909 015 17410.09 60.00 53950.48 88888.00 2008-01-15 17:35:53.409 015 17410.14 60.03 53950.46 88888.00 2008-01-15 17:35:53.909 015 17410.14 60.09 53950.51 88888.00 2008-01-15 17:35:54.409 015 17410.14 60.13 53950.54 88888.00 2008-01-15 17:35:54.909 015 17410.06 60.17 53950.57 88888.00 2008-01-15 17:35:55.409 015 17410.03 60.25 53950.59 88888.00 2008-01-15 17:35:55.909 015 17410.06 60.23 53950.52 88888.00 2008-01-15 17:35:56.409 015 17410.03 60.29 53950.53 88888.00 2008-01-15 17:35:56.909 015 17410.04 60.32 53950.58 88888.00 2008-01-15 17:35:57.409 015 17410.02 60.29 53950.58 88888.00 2008-01-15 17:35:57.909 015 17409.99 60.26 53950.61 88888.00 2008-01-15 17:35:58.409 015 17409.97 60.26 53950.63 88888.00 2008-01-15 17:35:58.909 015 17409.95 60.30 53950.58 88888.00 2008-01-15 17:35:59.409 015 17409.93 60.29 53950.47 88888.00 2008-01-15 17:35:59.909 015 17409.92 60.29 53950.49 88888.00 2008-01-15 17:36:00.409 015 17409.92 60.30 53950.51 88888.00 2008-01-15 17:36:00.909 015 17409.86 60.30 53950.44 88888.00 2008-01-15 17:36:01.409 015 17410.02 60.33 53950.54 88888.00 2008-01-15 17:36:01.909 015 17409.96 60.32 53950.71 88888.00 2008-01-15 17:36:02.409 015 17409.90 60.29 53950.58 88888.00 2008-01-15 17:36:02.909 015 17409.85 60.36 53950.54 88888.00 2008-01-15 17:36:03.409 015 17409.82 60.39 53950.63 88888.00 2008-01-15 17:36:03.909 015 17409.78 60.30 53950.59 88888.00 2008-01-15 17:36:04.409 015 17409.76 60.22 53950.56 88888.00 2008-01-15 17:36:04.909 015 17409.82 60.28 53950.65 88888.00 2008-01-15 17:36:05.409 015 17409.85 60.32 53950.68 88888.00 2008-01-15 17:36:05.909 015 17409.85 60.33 53950.66 88888.00 2008-01-15 17:36:06.409 015 17409.82 60.30 53950.71 88888.00 2008-01-15 17:36:06.909 015 17409.86 60.21 53950.66 88888.00 2008-01-15 17:36:07.409 015 17409.71 60.18 53950.69 88888.00 2008-01-15 17:36:07.909 015 17409.69 60.20 53950.74 88888.00 2008-01-15 17:36:08.409 015 17409.78 60.13 53950.78 88888.00 2008-01-15 17:36:08.909 015 17409.74 60.10 53950.71 88888.00 2008-01-15 17:36:09.409 015 17409.75 60.10 53950.79 88888.00 2008-01-15 17:36:09.909 015 17409.69 60.21 53950.82 88888.00 2008-01-15 17:36:10.409 015 17409.71 60.23 53950.81 88888.00 2008-01-15 17:36:10.909 015 17409.66 60.22 53950.77 88888.00 2008-01-15 17:36:11.409 015 17409.61 60.18 53950.75 88888.00 2008-01-15 17:36:11.909 015 17409.56 60.16 53950.71 88888.00 2008-01-15 17:36:12.409 015 17409.46 60.13 53950.75 88888.00 2008-01-15 17:36:12.909 015 17409.43 60.10 53950.71 88888.00 2008-01-15 17:36:13.409 015 17409.39 60.10 53950.64 88888.00 2008-01-15 17:36:13.909 015 17409.40 60.08 53950.64 88888.00 2008-01-15 17:36:14.409 015 17409.35 60.11 53950.72 88888.00 2008-01-15 17:36:14.909 015 17409.35 60.11 53950.74 88888.00 2008-01-15 17:36:15.409 015 17409.35 60.11 53950.75 88888.00 2008-01-15 17:36:15.909 015 17409.29 60.17 53950.77 88888.00 2008-01-15 17:36:16.409 015 17409.22 60.20 53950.70 88888.00 2008-01-15 17:36:16.909 015 17409.27 60.21 53950.70 88888.00 2008-01-15 17:36:17.409 015 17409.25 60.18 53950.70 88888.00 2008-01-15 17:36:17.909 015 17409.22 60.21 53950.69 88888.00 2008-01-15 17:36:18.409 015 17409.21 60.21 53950.72 88888.00 2008-01-15 17:36:18.909 015 17409.22 60.23 53950.77 88888.00 2008-01-15 17:36:19.409 015 17409.22 60.23 53950.72 88888.00 2008-01-15 17:36:19.909 015 17409.30 60.29 53950.64 88888.00 2008-01-15 17:36:20.409 015 17409.29 60.27 53950.72 88888.00 2008-01-15 17:36:20.909 015 17409.23 60.30 53950.80 88888.00 2008-01-15 17:36:21.409 015 17409.22 60.35 53950.75 88888.00 2008-01-15 17:36:21.909 015 17409.22 60.29 53950.69 88888.00 2008-01-15 17:36:22.409 015 17409.21 60.31 53950.74 88888.00 2008-01-15 17:36:22.909 015 17409.13 60.31 53950.74 88888.00 2008-01-15 17:36:23.409 015 17409.05 60.38 53950.78 88888.00 2008-01-15 17:36:23.909 015 17409.05 60.42 53950.71 88888.00 2008-01-15 17:36:24.409 015 17409.18 60.47 53950.71 88888.00 2008-01-15 17:36:24.909 015 17409.17 60.51 53950.65 88888.00 2008-01-15 17:36:25.409 015 17409.15 60.57 53950.60 88888.00 2008-01-15 17:36:25.909 015 17409.23 60.62 53950.58 88888.00 2008-01-15 17:36:26.409 015 17409.28 60.66 53950.61 88888.00 2008-01-15 17:36:26.909 015 17409.17 60.66 53950.61 88888.00 2008-01-15 17:36:27.409 015 17409.09 60.69 53950.57 88888.00 2008-01-15 17:36:27.909 015 17409.10 60.79 53950.53 88888.00 2008-01-15 17:36:28.409 015 17409.09 60.77 53950.53 88888.00 2008-01-15 17:36:28.909 015 17409.15 60.76 53950.58 88888.00 2008-01-15 17:36:29.409 015 17409.02 60.79 53950.54 88888.00 2008-01-15 17:36:29.909 015 17409.02 60.76 53950.61 88888.00 2008-01-15 17:36:30.409 015 17409.00 60.80 53950.59 88888.00 2008-01-15 17:36:30.909 015 17408.94 60.84 53950.58 88888.00 2008-01-15 17:36:31.409 015 17409.01 60.82 53950.65 88888.00 2008-01-15 17:36:31.909 015 17409.02 60.77 53950.69 88888.00 2008-01-15 17:36:32.409 015 17408.99 60.82 53950.63 88888.00 2008-01-15 17:36:32.909 015 17409.01 60.85 53950.56 88888.00 2008-01-15 17:36:33.409 015 17408.88 60.88 53950.58 88888.00 2008-01-15 17:36:33.909 015 17408.89 60.95 53950.54 88888.00 2008-01-15 17:36:34.409 015 17408.88 60.90 53950.52 88888.00 2008-01-15 17:36:34.909 015 17408.84 60.79 53950.60 88888.00 2008-01-15 17:36:35.409 015 17408.88 60.84 53950.66 88888.00 2008-01-15 17:36:35.909 015 17408.91 60.86 53950.61 88888.00 2008-01-15 17:36:36.409 015 17408.90 60.84 53950.64 88888.00 2008-01-15 17:36:36.909 015 17408.94 60.81 53950.48 88888.00 2008-01-15 17:36:37.409 015 17408.91 60.84 53950.40 88888.00 2008-01-15 17:36:37.909 015 17408.88 60.87 53950.44 88888.00 2008-01-15 17:36:38.409 015 17408.91 60.89 53950.42 88888.00 2008-01-15 17:36:38.909 015 17408.93 60.94 53950.46 88888.00 2008-01-15 17:36:39.409 015 17408.91 60.95 53950.51 88888.00 2008-01-15 17:36:39.909 015 17408.83 60.97 53950.48 88888.00 2008-01-15 17:36:40.409 015 17408.76 61.00 53950.49 88888.00 2008-01-15 17:36:40.909 015 17408.79 61.05 53950.52 88888.00 2008-01-15 17:36:41.409 015 17408.90 61.09 53950.54 88888.00 2008-01-15 17:36:41.909 015 17408.92 61.14 53950.55 88888.00 2008-01-15 17:36:42.409 015 17408.94 61.11 53950.54 88888.00 2008-01-15 17:36:42.909 015 17408.88 61.07 53950.52 88888.00 2008-01-15 17:36:43.409 015 17408.95 61.15 53950.48 88888.00 2008-01-15 17:36:43.909 015 17408.92 61.15 53950.52 88888.00 2008-01-15 17:36:44.409 015 17408.83 61.18 53950.53 88888.00 2008-01-15 17:36:44.909 015 17408.81 61.14 53950.59 88888.00 2008-01-15 17:36:45.409 015 17408.81 61.24 53950.72 88888.00 2008-01-15 17:36:45.909 015 17408.80 61.23 53950.67 88888.00 2008-01-15 17:36:46.409 015 17408.88 61.23 53950.54 88888.00 2008-01-15 17:36:46.909 015 17408.93 61.27 53950.57 88888.00 2008-01-15 17:36:47.409 015 17408.83 61.30 53950.61 88888.00 2008-01-15 17:36:47.909 015 17408.77 61.30 53950.64 88888.00 2008-01-15 17:36:48.409 015 17408.70 61.24 53950.57 88888.00 2008-01-15 17:36:48.909 015 17408.70 61.21 53950.49 88888.00 2008-01-15 17:36:49.409 015 17408.73 61.23 53950.51 88888.00 2008-01-15 17:36:49.909 015 17408.76 61.28 53950.55 88888.00 2008-01-15 17:36:50.409 015 17408.80 61.29 53950.61 88888.00 2008-01-15 17:36:50.909 015 17408.83 61.19 53950.65 88888.00 2008-01-15 17:36:51.409 015 17408.85 61.18 53950.61 88888.00 2008-01-15 17:36:51.909 015 17408.78 61.17 53950.58 88888.00 2008-01-15 17:36:52.409 015 17408.78 61.18 53950.64 88888.00 2008-01-15 17:36:52.909 015 17408.76 61.18 53950.71 88888.00 2008-01-15 17:36:53.409 015 17408.76 61.18 53950.68 88888.00 2008-01-15 17:36:53.909 015 17408.77 61.17 53950.69 88888.00 2008-01-15 17:36:54.409 015 17408.76 61.16 53950.58 88888.00 2008-01-15 17:36:54.909 015 17408.88 61.19 53950.44 88888.00 2008-01-15 17:36:55.409 015 17408.81 61.18 53950.54 88888.00 2008-01-15 17:36:55.909 015 17408.74 61.13 53950.57 88888.00 2008-01-15 17:36:56.409 015 17408.78 61.09 53950.61 88888.00 2008-01-15 17:36:56.909 015 17408.88 61.16 53950.58 88888.00 2008-01-15 17:36:57.409 015 17408.91 61.17 53950.55 88888.00 2008-01-15 17:36:57.909 015 17408.93 61.25 53950.56 88888.00 2008-01-15 17:36:58.409 015 17408.94 61.25 53950.56 88888.00 2008-01-15 17:36:58.909 015 17408.95 61.17 53950.55 88888.00 2008-01-15 17:36:59.409 015 17408.95 61.17 53950.52 88888.00 2008-01-15 17:36:59.909 015 17408.95 61.18 53950.54 88888.00 2008-01-15 17:37:00.409 015 17408.94 61.24 53950.57 88888.00 2008-01-15 17:37:00.909 015 17408.97 61.15 53950.63 88888.00 2008-01-15 17:37:01.409 015 17408.90 61.07 53950.61 88888.00 2008-01-15 17:37:01.909 015 17408.87 61.11 53950.61 88888.00 2008-01-15 17:37:02.409 015 17408.94 61.11 53950.65 88888.00 2008-01-15 17:37:02.909 015 17408.88 61.20 53950.66 88888.00 2008-01-15 17:37:03.409 015 17408.79 61.28 53950.55 88888.00 2008-01-15 17:37:03.909 015 17408.83 61.29 53950.49 88888.00 2008-01-15 17:37:04.409 015 17408.90 61.29 53950.46 88888.00 2008-01-15 17:37:04.906 015 17408.93 61.20 53950.47 88888.00 2008-01-15 17:37:05.406 015 17408.85 61.20 53950.51 88888.00 2008-01-15 17:37:05.906 015 17408.85 61.23 53950.55 88888.00 2008-01-15 17:37:06.406 015 17408.91 61.28 53950.48 88888.00 2008-01-15 17:37:06.906 015 17408.92 61.35 53950.51 88888.00 2008-01-15 17:37:07.406 015 17408.95 61.30 53950.67 88888.00 2008-01-15 17:37:07.906 015 17408.97 61.26 53950.61 88888.00 2008-01-15 17:37:08.406 015 17408.99 61.26 53950.52 88888.00 2008-01-15 17:37:08.906 015 17408.94 61.30 53950.36 88888.00 2008-01-15 17:37:09.406 015 17408.97 61.42 53950.42 88888.00 2008-01-15 17:37:09.906 015 17408.94 61.45 53950.46 88888.00 2008-01-15 17:37:10.406 015 17408.93 61.48 53950.48 88888.00 2008-01-15 17:37:10.906 015 17408.83 61.52 53950.46 88888.00 2008-01-15 17:37:11.406 015 17408.79 61.56 53950.41 88888.00 2008-01-15 17:37:11.906 015 17408.79 61.58 53950.40 88888.00 2008-01-15 17:37:12.406 015 17408.85 61.55 53950.38 88888.00 2008-01-15 17:37:12.906 015 17408.84 61.57 53950.35 88888.00 2008-01-15 17:37:13.406 015 17408.82 61.62 53950.40 88888.00 2008-01-15 17:37:13.906 015 17408.82 61.62 53950.45 88888.00 2008-01-15 17:37:14.406 015 17408.83 61.58 53950.43 88888.00 2008-01-15 17:37:14.906 015 17408.90 61.59 53950.45 88888.00 2008-01-15 17:37:15.406 015 17408.91 61.60 53950.47 88888.00 2008-01-15 17:37:15.906 015 17408.87 61.64 53950.47 88888.00 2008-01-15 17:37:16.406 015 17408.89 61.60 53950.49 88888.00 2008-01-15 17:37:16.906 015 17408.83 61.54 53950.47 88888.00 2008-01-15 17:37:17.406 015 17408.77 61.59 53950.49 88888.00 2008-01-15 17:37:17.906 015 17408.73 61.63 53950.51 88888.00 2008-01-15 17:37:18.406 015 17408.72 61.63 53950.46 88888.00 2008-01-15 17:37:18.906 015 17408.66 61.64 53950.42 88888.00 2008-01-15 17:37:19.406 015 17408.69 61.64 53950.42 88888.00 2008-01-15 17:37:19.906 015 17408.63 61.70 53950.48 88888.00 2008-01-15 17:37:20.406 015 17408.68 61.70 53950.47 88888.00 2008-01-15 17:37:20.906 015 17408.79 61.77 53950.53 88888.00 2008-01-15 17:37:21.406 015 17408.76 61.79 53950.53 88888.00 2008-01-15 17:37:21.906 015 17408.72 61.76 53950.58 88888.00 2008-01-15 17:37:22.406 015 17408.78 61.73 53950.53 88888.00 2008-01-15 17:37:22.906 015 17408.74 61.70 53950.47 88888.00 2008-01-15 17:37:23.406 015 17408.73 61.75 53950.51 88888.00 2008-01-15 17:37:23.906 015 17408.77 61.75 53950.55 88888.00 2008-01-15 17:37:24.406 015 17408.66 61.82 53950.49 88888.00 2008-01-15 17:37:24.906 015 17408.66 61.91 53950.45 88888.00 2008-01-15 17:37:25.406 015 17408.77 61.99 53950.49 88888.00 2008-01-15 17:37:25.906 015 17408.83 62.02 53950.53 88888.00 2008-01-15 17:37:26.406 015 17408.90 62.03 53950.49 88888.00 2008-01-15 17:37:26.906 015 17408.79 62.03 53950.42 88888.00 2008-01-15 17:37:27.406 015 17408.71 62.01 53950.40 88888.00 2008-01-15 17:37:27.906 015 17408.62 61.99 53950.43 88888.00 2008-01-15 17:37:28.406 015 17408.61 61.99 53950.42 88888.00 2008-01-15 17:37:28.906 015 17408.63 61.93 53950.41 88888.00 2008-01-15 17:37:29.406 015 17408.76 61.96 53950.42 88888.00 2008-01-15 17:37:29.906 015 17408.78 62.06 53950.41 88888.00 2008-01-15 17:37:30.406 015 17408.68 62.11 53950.40 88888.00 2008-01-15 17:37:30.906 015 17408.63 62.12 53950.37 88888.00 2008-01-15 17:37:31.406 015 17408.70 62.13 53950.43 88888.00 2008-01-15 17:37:31.906 015 17408.72 62.15 53950.49 88888.00 2008-01-15 17:37:32.406 015 17408.64 62.16 53950.49 88888.00 2008-01-15 17:37:32.906 015 17408.59 62.16 53950.52 88888.00 2008-01-15 17:37:33.406 015 17408.68 62.14 53950.48 88888.00 2008-01-15 17:37:33.906 015 17408.68 62.14 53950.56 88888.00 2008-01-15 17:37:34.406 015 17408.67 62.14 53950.44 88888.00 2008-01-15 17:37:34.906 015 17408.66 62.16 53950.37 88888.00 2008-01-15 17:37:35.406 015 17408.69 62.15 53950.46 88888.00 2008-01-15 17:37:35.906 015 17408.72 62.16 53950.52 88888.00 2008-01-15 17:37:36.406 015 17408.72 62.22 53950.52 88888.00 2008-01-15 17:37:36.906 015 17408.70 62.27 53950.48 88888.00 2008-01-15 17:37:37.406 015 17408.72 62.27 53950.43 88888.00 2008-01-15 17:37:37.906 015 17408.70 62.30 53950.48 88888.00 2008-01-15 17:37:38.406 015 17408.73 62.32 53950.47 88888.00 2008-01-15 17:37:38.906 015 17408.74 62.31 53950.48 88888.00 2008-01-15 17:37:39.406 015 17408.76 62.31 53950.52 88888.00 2008-01-15 17:37:39.906 015 17408.77 62.28 53950.56 88888.00 2008-01-15 17:37:40.406 015 17408.72 62.31 53950.55 88888.00 2008-01-15 17:37:40.906 015 17408.69 62.31 53950.52 88888.00 2008-01-15 17:37:41.406 015 17408.67 62.35 53950.55 88888.00 2008-01-15 17:37:41.906 015 17408.68 62.36 53950.53 88888.00 2008-01-15 17:37:42.406 015 17408.70 62.30 53950.56 88888.00 2008-01-15 17:37:42.906 015 17408.72 62.42 53950.54 88888.00 2008-01-15 17:37:43.406 015 17408.70 62.44 53950.54 88888.00 2008-01-15 17:37:43.906 015 17408.67 62.35 53950.56 88888.00 2008-01-15 17:37:44.406 015 17408.63 62.34 53950.54 88888.00 2008-01-15 17:37:44.906 015 17408.64 62.34 53950.52 88888.00 2008-01-15 17:37:45.406 015 17408.66 62.35 53950.53 88888.00 2008-01-15 17:37:45.906 015 17408.62 62.46 53950.51 88888.00 2008-01-15 17:37:46.406 015 17408.64 62.45 53950.49 88888.00 2008-01-15 17:37:46.906 015 17408.59 62.44 53950.51 88888.00 2008-01-15 17:37:47.406 015 17408.56 62.50 53950.56 88888.00 2008-01-15 17:37:47.906 015 17408.59 62.52 53950.61 88888.00 2008-01-15 17:37:48.406 015 17408.66 62.55 53950.55 88888.00 2008-01-15 17:37:48.906 015 17408.67 62.52 53950.48 88888.00 2008-01-15 17:37:49.406 015 17408.64 62.50 53950.51 88888.00 2008-01-15 17:37:49.906 015 17408.62 62.52 53950.47 88888.00 2008-01-15 17:37:50.406 015 17408.68 62.47 53950.53 88888.00 2008-01-15 17:37:50.906 015 17408.72 62.47 53950.58 88888.00 2008-01-15 17:37:51.406 015 17408.69 62.56 53950.53 88888.00 2008-01-15 17:37:51.906 015 17408.63 62.56 53950.56 88888.00 2008-01-15 17:37:52.406 015 17408.58 62.54 53950.56 88888.00 2008-01-15 17:37:52.906 015 17408.60 62.53 53950.38 88888.00 2008-01-15 17:37:53.406 015 17408.59 62.53 53950.34 88888.00 2008-01-15 17:37:53.906 015 17408.57 62.58 53950.40 88888.00 2008-01-15 17:37:54.406 015 17408.57 62.58 53950.44 88888.00 2008-01-15 17:37:54.906 015 17408.60 62.64 53950.37 88888.00 2008-01-15 17:37:55.406 015 17408.74 62.62 53950.35 88888.00 2008-01-15 17:37:55.906 015 17408.72 62.61 53950.43 88888.00 2008-01-15 17:37:56.406 015 17408.71 62.70 53950.46 88888.00 2008-01-15 17:37:56.906 015 17408.73 62.71 53950.43 88888.00 2008-01-15 17:37:57.406 015 17408.76 62.70 53950.38 88888.00 2008-01-15 17:37:57.906 015 17408.70 62.74 53950.35 88888.00 2008-01-15 17:37:58.406 015 17408.73 62.77 53950.33 88888.00 2008-01-15 17:37:58.906 015 17408.76 62.75 53950.35 88888.00 2008-01-15 17:37:59.406 015 17408.76 62.80 53950.44 88888.00 2008-01-15 17:37:59.906 015 17408.78 62.82 53950.36 88888.00 2008-01-15 17:38:00.406 015 17408.82 62.79 53950.38 88888.00 2008-01-15 17:38:00.906 015 17408.89 62.91 53950.42 88888.00 2008-01-15 17:38:01.406 015 17408.87 62.92 53950.42 88888.00 2008-01-15 17:38:01.906 015 17408.81 62.87 53950.38 88888.00 2008-01-15 17:38:02.406 015 17408.83 62.95 53950.36 88888.00 2008-01-15 17:38:02.906 015 17408.84 63.00 53950.38 88888.00 2008-01-15 17:38:03.406 015 17408.82 63.12 53950.43 88888.00 2008-01-15 17:38:03.906 015 17408.82 63.11 53950.32 88888.00 2008-01-15 17:38:04.406 015 17408.82 63.08 53950.32 88888.00 2008-01-15 17:38:04.906 015 17408.81 63.13 53950.34 88888.00 2008-01-15 17:38:05.406 015 17408.81 63.14 53950.27 88888.00 2008-01-15 17:38:05.906 015 17408.85 63.08 53950.31 88888.00 2008-01-15 17:38:06.406 015 17408.78 63.09 53950.37 88888.00 2008-01-15 17:38:06.906 015 17408.81 63.14 53950.34 88888.00 2008-01-15 17:38:07.406 015 17408.74 63.13 53950.30 88888.00 2008-01-15 17:38:07.906 015 17408.68 63.19 53950.35 88888.00 2008-01-15 17:38:08.406 015 17408.71 63.24 53950.36 88888.00 2008-01-15 17:38:08.906 015 17408.70 63.28 53950.41 88888.00 2008-01-15 17:38:09.406 015 17408.63 63.33 53950.35 88888.00 2008-01-15 17:38:09.906 015 17408.66 63.38 53950.31 88888.00 2008-01-15 17:38:10.406 015 17408.59 63.38 53950.21 88888.00 2008-01-15 17:38:10.906 015 17408.54 63.33 53950.27 88888.00 2008-01-15 17:38:11.406 015 17408.50 63.34 53950.33 88888.00 2008-01-15 17:38:11.906 015 17408.51 63.41 53950.26 88888.00 2008-01-15 17:38:12.406 015 17408.53 63.41 53950.27 88888.00 2008-01-15 17:38:12.906 015 17408.58 63.39 53950.26 88888.00 2008-01-15 17:38:13.406 015 17408.63 63.38 53950.29 88888.00 2008-01-15 17:38:13.906 015 17408.57 63.42 53950.29 88888.00 2008-01-15 17:38:14.406 015 17408.56 63.45 53950.35 88888.00 2008-01-15 17:38:14.906 015 17408.53 63.40 53950.37 88888.00 2008-01-15 17:38:15.406 015 17408.58 63.42 53950.40 88888.00 2008-01-15 17:38:15.906 015 17408.58 63.49 53950.35 88888.00 2008-01-15 17:38:16.406 015 17408.58 63.45 53950.41 88888.00 2008-01-15 17:38:16.906 015 17408.60 63.44 53950.43 88888.00 2008-01-15 17:38:17.406 015 17408.63 63.39 53950.32 88888.00 2008-01-15 17:38:17.906 015 17408.68 63.34 53950.24 88888.00 2008-01-15 17:38:18.406 015 17408.68 63.31 53950.29 88888.00 2008-01-15 17:38:18.906 015 17408.68 63.22 53950.30 88888.00 2008-01-15 17:38:19.406 015 17408.73 63.14 53950.26 88888.00 2008-01-15 17:38:19.906 015 17408.85 63.18 53950.27 88888.00 2008-01-15 17:38:20.406 015 17408.88 63.19 53950.25 88888.00 2008-01-15 17:38:20.906 015 17408.85 63.14 53950.32 88888.00 2008-01-15 17:38:21.406 015 17408.82 63.11 53950.24 88888.00 2008-01-15 17:38:21.906 015 17408.79 63.13 53950.26 88888.00 2008-01-15 17:38:22.406 015 17408.83 63.18 53950.24 88888.00 2008-01-15 17:38:22.906 015 17408.91 63.16 53950.26 88888.00 2008-01-15 17:38:23.406 015 17408.93 63.13 53950.29 88888.00 2008-01-15 17:38:23.906 015 17408.91 63.11 53950.20 88888.00 2008-01-15 17:38:24.406 015 17408.93 63.11 53950.25 88888.00 2008-01-15 17:38:24.906 015 17408.99 63.14 53950.32 88888.00 2008-01-15 17:38:25.406 015 17408.94 63.15 53950.26 88888.00 2008-01-15 17:38:25.906 015 17408.95 63.11 53950.27 88888.00 2008-01-15 17:38:26.406 015 17409.00 63.01 53950.22 88888.00 2008-01-15 17:38:26.906 015 17409.02 63.06 53950.23 88888.00 2008-01-15 17:38:27.406 015 17409.03 63.10 53950.23 88888.00 2008-01-15 17:38:27.906 015 17408.98 63.15 53950.19 88888.00 2008-01-15 17:38:28.406 015 17408.90 63.12 53950.11 88888.00 2008-01-15 17:38:28.906 015 17409.02 63.02 53950.21 88888.00 2008-01-15 17:38:29.406 015 17409.01 62.96 53950.22 88888.00 2008-01-15 17:38:29.906 015 17408.98 62.99 53950.24 88888.00 2008-01-15 17:38:30.406 015 17409.02 62.99 53950.24 88888.00 2008-01-15 17:38:30.906 015 17409.00 63.01 53950.25 88888.00 2008-01-15 17:38:31.406 015 17408.97 63.00 53950.26 88888.00 2008-01-15 17:38:31.906 015 17409.05 62.92 53950.32 88888.00 2008-01-15 17:38:32.406 015 17409.11 62.93 53950.26 88888.00 2008-01-15 17:38:32.906 015 17409.18 62.96 53950.19 88888.00 2008-01-15 17:38:33.406 015 17409.18 62.93 53950.16 88888.00 2008-01-15 17:38:33.906 015 17409.21 62.92 53950.12 88888.00 2008-01-15 17:38:34.406 015 17409.10 62.90 53950.15 88888.00 2008-01-15 17:38:34.906 015 17409.09 62.87 53950.16 88888.00 2008-01-15 17:38:35.406 015 17409.14 62.91 53950.11 88888.00 2008-01-15 17:38:35.906 015 17409.18 62.84 53950.12 88888.00 2008-01-15 17:38:36.406 015 17409.12 62.75 53950.24 88888.00 2008-01-15 17:38:36.906 015 17409.25 62.77 53950.13 88888.00 2008-01-15 17:38:37.406 015 17409.23 62.77 53950.07 88888.00 2008-01-15 17:38:37.906 015 17409.18 62.81 53950.16 88888.00 2008-01-15 17:38:38.406 015 17409.11 62.73 53950.22 88888.00 2008-01-15 17:38:38.906 015 17409.14 62.69 53950.26 88888.00 2008-01-15 17:38:39.406 015 17409.12 62.66 53950.23 88888.00 2008-01-15 17:38:39.906 015 17409.15 62.56 53950.19 88888.00 2008-01-15 17:38:40.406 015 17409.15 62.51 53950.22 88888.00 2008-01-15 17:38:40.906 015 17409.18 62.50 53950.20 88888.00 2008-01-15 17:38:41.406 015 17409.19 62.44 53950.18 88888.00 2008-01-15 17:38:41.906 015 17409.19 62.42 53950.12 88888.00 2008-01-15 17:38:42.406 015 17409.15 62.35 53950.11 88888.00 2008-01-15 17:38:42.906 015 17409.13 62.35 53950.16 88888.00 2008-01-15 17:38:43.406 015 17409.22 62.31 53950.18 88888.00 2008-01-15 17:38:43.906 015 17409.25 62.38 53950.20 88888.00 2008-01-15 17:38:44.406 015 17409.24 62.38 53950.15 88888.00 2008-01-15 17:38:44.906 015 17409.23 62.35 53950.09 88888.00 2008-01-15 17:38:45.406 015 17409.20 62.26 53950.03 88888.00 2008-01-15 17:38:45.906 015 17409.23 62.12 53950.02 88888.00 2008-01-15 17:38:46.406 015 17409.27 62.09 53950.03 88888.00 2008-01-15 17:38:46.906 015 17409.25 62.12 53950.03 88888.00 2008-01-15 17:38:47.406 015 17409.29 62.19 53950.03 88888.00 2008-01-15 17:38:47.906 015 17409.31 62.19 53950.00 88888.00 2008-01-15 17:38:48.406 015 17409.29 62.17 53949.95 88888.00 2008-01-15 17:38:48.906 015 17409.23 62.17 53949.99 88888.00 2008-01-15 17:38:49.406 015 17409.17 62.13 53950.01 88888.00 2008-01-15 17:38:49.906 015 17409.09 62.16 53950.03 88888.00 2008-01-15 17:38:50.406 015 17409.05 62.17 53950.05 88888.00 2008-01-15 17:38:50.906 015 17409.11 62.19 53949.95 88888.00 2008-01-15 17:38:51.406 015 17409.18 62.15 53949.96 88888.00 2008-01-15 17:38:51.906 015 17409.23 62.19 53950.07 88888.00 2008-01-15 17:38:52.406 015 17409.27 62.19 53950.07 88888.00 2008-01-15 17:38:52.906 015 17409.32 62.26 53950.01 88888.00 2008-01-15 17:38:53.406 015 17409.38 62.27 53950.03 88888.00 2008-01-15 17:38:53.906 015 17409.39 62.34 53950.10 88888.00 2008-01-15 17:38:54.406 015 17409.34 62.35 53950.13 88888.00 2008-01-15 17:38:54.906 015 17409.31 62.32 53950.12 88888.00 2008-01-15 17:38:55.406 015 17409.29 62.33 53950.08 88888.00 2008-01-15 17:38:55.906 015 17409.28 62.34 53950.05 88888.00 2008-01-15 17:38:56.406 015 17409.22 62.28 53950.11 88888.00 2008-01-15 17:38:56.906 015 17409.24 62.26 53950.16 88888.00 2008-01-15 17:38:57.406 015 17409.25 62.26 53950.12 88888.00 2008-01-15 17:38:57.906 015 17409.20 62.24 53950.11 88888.00 2008-01-15 17:38:58.406 015 17409.22 62.24 53950.19 88888.00 2008-01-15 17:38:58.906 015 17409.25 62.17 53950.15 88888.00 2008-01-15 17:38:59.406 015 17409.30 62.16 53950.08 88888.00 2008-01-15 17:38:59.906 015 17409.28 62.17 53950.12 88888.00 2008-01-15 17:39:00.406 015 17409.29 62.11 53950.12 88888.00 2008-01-15 17:39:00.906 015 17409.31 62.02 53950.15 88888.00 2008-01-15 17:39:01.406 015 17409.34 61.98 53950.21 88888.00 2008-01-15 17:39:01.906 015 17409.34 61.87 53950.15 88888.00 2008-01-15 17:39:02.406 015 17409.32 61.77 53950.13 88888.00 2008-01-15 17:39:02.906 015 17409.25 61.66 53950.09 88888.00 2008-01-15 17:39:03.406 015 17409.12 61.66 53950.12 88888.00 2008-01-15 17:39:03.906 015 17409.17 61.60 53950.10 88888.00 2008-01-15 17:39:04.406 015 17409.15 61.53 53950.16 88888.00 2008-01-15 17:39:04.906 015 17409.21 61.48 53950.26 88888.00 2008-01-15 17:39:05.406 015 17409.19 61.35 53950.27 88888.00 2008-01-15 17:39:05.906 015 17409.10 61.33 53950.20 88888.00 2008-01-15 17:39:06.406 015 17408.95 61.30 53950.23 88888.00 2008-01-15 17:39:06.906 015 17409.00 61.26 53950.34 88888.00 2008-01-15 17:39:07.406 015 17409.03 61.25 53950.45 88888.00 2008-01-15 17:39:07.906 015 17408.94 61.24 53950.44 88888.00 2008-01-15 17:39:08.406 015 17408.93 61.17 53950.36 88888.00 2008-01-15 17:39:08.906 015 17408.89 61.17 53950.27 88888.00 2008-01-15 17:39:09.406 015 17408.89 61.13 53950.35 88888.00 2008-01-15 17:39:09.906 015 17408.83 61.04 53950.48 88888.00 2008-01-15 17:39:10.406 015 17408.77 61.10 53950.37 88888.00 2008-01-15 17:39:10.906 015 17408.72 61.17 53950.34 88888.00 2008-01-15 17:39:11.406 015 17408.68 61.10 53950.23 88888.00 2008-01-15 17:39:11.906 015 17408.66 61.01 53950.32 88888.00 2008-01-15 17:39:12.406 015 17408.67 60.96 53950.22 88888.00 2008-01-15 17:39:12.906 015 17408.66 60.96 53950.21 88888.00 2008-01-15 17:39:13.406 015 17408.59 61.05 53950.16 88888.00 2008-01-15 17:39:13.906 015 17408.51 61.14 53950.26 88888.00 2008-01-15 17:39:14.406 015 17408.43 61.18 53950.27 88888.00 2008-01-15 17:39:14.906 015 17408.35 61.16 53950.31 88888.00 2008-01-15 17:39:15.406 015 17408.26 61.20 53950.30 88888.00 2008-01-15 17:39:15.906 015 17408.26 61.28 53950.31 88888.00 2008-01-15 17:39:16.406 015 17408.15 61.28 53950.30 88888.00 2008-01-15 17:39:16.906 015 17408.06 61.37 53950.20 88888.00 2008-01-15 17:39:17.406 015 17408.02 61.47 53950.25 88888.00 2008-01-15 17:39:17.906 015 17408.05 61.52 53950.24 88888.00 2008-01-15 17:39:18.406 015 17407.96 61.57 53950.25 88888.00 2008-01-15 17:39:18.906 015 17407.87 61.72 53950.30 88888.00 2008-01-15 17:39:19.406 015 17407.82 61.81 53950.27 88888.00 2008-01-15 17:39:19.906 015 17407.80 61.89 53950.32 88888.00 2008-01-15 17:39:20.406 015 17407.74 61.96 53950.45 88888.00 2008-01-15 17:39:20.906 015 17407.70 61.99 53950.44 88888.00 2008-01-15 17:39:21.406 015 17407.64 62.09 53950.41 88888.00 2008-01-15 17:39:21.906 015 17407.58 62.15 53950.44 88888.00 2008-01-15 17:39:22.406 015 17407.48 62.26 53950.46 88888.00 2008-01-15 17:39:22.906 015 17407.44 62.27 53950.48 88888.00 2008-01-15 17:39:23.406 015 17407.41 62.37 53950.44 88888.00 2008-01-15 17:39:23.906 015 17407.37 62.34 53950.44 88888.00 2008-01-15 17:39:24.406 015 17407.27 62.35 53950.53 88888.00 2008-01-15 17:39:24.906 015 17407.18 62.41 53950.55 88888.00 2008-01-15 17:39:25.406 015 17407.15 62.41 53950.57 88888.00 2008-01-15 17:39:25.906 015 17407.14 62.47 53950.42 88888.00 2008-01-15 17:39:26.406 015 17407.18 62.44 53950.38 88888.00 2008-01-15 17:39:26.906 015 17407.21 62.40 53950.43 88888.00 2008-01-15 17:39:27.406 015 17407.24 62.34 53950.53 88888.00 2008-01-15 17:39:27.906 015 17407.21 62.32 53950.52 88888.00 2008-01-15 17:39:28.406 015 17407.21 62.27 53950.61 88888.00 2008-01-15 17:39:28.906 015 17407.30 62.22 53950.59 88888.00 2008-01-15 17:39:29.406 015 17407.35 62.14 53950.60 88888.00 2008-01-15 17:39:29.906 015 17407.41 62.06 53950.56 88888.00 2008-01-15 17:39:30.406 015 17407.49 62.04 53950.48 88888.00 2008-01-15 17:39:30.906 015 17407.60 62.05 53950.48 88888.00 2008-01-15 17:39:31.406 015 17407.65 61.96 53950.45 88888.00 2008-01-15 17:39:31.906 015 17407.62 61.88 53950.43 88888.00 2008-01-15 17:39:32.406 015 17407.61 61.88 53950.38 88888.00 2008-01-15 17:39:32.906 015 17407.72 61.94 53950.38 88888.00 2008-01-15 17:39:33.406 015 17407.86 61.97 53950.45 88888.00 2008-01-15 17:39:33.906 015 17407.95 61.96 53950.43 88888.00 2008-01-15 17:39:34.406 015 17407.97 61.95 53950.43 88888.00 2008-01-15 17:39:34.906 015 17407.96 61.94 53950.43 88888.00 2008-01-15 17:39:35.406 015 17408.03 61.94 53950.44 88888.00 2008-01-15 17:39:35.906 015 17407.97 62.01 53950.43 88888.00 2008-01-15 17:39:36.406 015 17407.89 62.09 53950.36 88888.00 2008-01-15 17:39:36.906 015 17407.95 62.13 53950.31 88888.00 2008-01-15 17:39:37.406 015 17407.95 62.14 53950.33 88888.00 2008-01-15 17:39:37.906 015 17407.89 62.19 53950.36 88888.00 2008-01-15 17:39:38.406 015 17407.87 62.30 53950.37 88888.00 2008-01-15 17:39:38.906 015 17407.84 62.32 53950.33 88888.00 2008-01-15 17:39:39.406 015 17407.81 62.33 53950.30 88888.00 2008-01-15 17:39:39.903 015 17407.72 62.34 53950.32 88888.00 2008-01-15 17:39:40.403 015 17407.58 62.42 53950.32 88888.00 2008-01-15 17:39:40.903 015 17407.41 62.48 53950.34 88888.00 2008-01-15 17:39:41.403 015 17407.28 62.63 53950.45 88888.00 2008-01-15 17:39:41.903 015 17407.17 62.71 53950.51 88888.00 2008-01-15 17:39:42.403 015 17407.10 62.66 53950.37 88888.00 2008-01-15 17:39:42.903 015 17407.01 62.65 53950.33 88888.00 2008-01-15 17:39:43.403 015 17406.97 62.66 53950.35 88888.00 2008-01-15 17:39:43.903 015 17406.90 62.70 53950.32 88888.00 2008-01-15 17:39:44.403 015 17406.88 62.63 53950.32 88888.00 2008-01-15 17:39:44.903 015 17406.84 62.66 53950.42 88888.00 2008-01-15 17:39:45.403 015 17406.74 62.67 53950.33 88888.00 2008-01-15 17:39:45.903 015 17406.57 62.71 53950.38 88888.00 2008-01-15 17:39:46.403 015 17406.59 62.79 53950.43 88888.00 2008-01-15 17:39:46.903 015 17406.56 62.75 53950.49 88888.00 2008-01-15 17:39:47.403 015 17406.50 62.74 53950.53 88888.00 2008-01-15 17:39:47.903 015 17406.50 62.76 53950.57 88888.00 2008-01-15 17:39:48.403 015 17406.49 62.83 53950.61 88888.00 2008-01-15 17:39:48.903 015 17406.55 62.81 53950.51 88888.00 2008-01-15 17:39:49.403 015 17406.64 62.82 53950.45 88888.00 2008-01-15 17:39:49.903 015 17406.65 62.86 53950.41 88888.00 2008-01-15 17:39:50.403 015 17406.66 62.90 53950.41 88888.00 2008-01-15 17:39:50.903 015 17406.60 62.87 53950.43 88888.00 2008-01-15 17:39:51.403 015 17406.57 62.80 53950.52 88888.00 2008-01-15 17:39:51.903 015 17406.70 62.86 53950.40 88888.00 2008-01-15 17:39:52.403 015 17406.70 62.93 53950.32 88888.00 2008-01-15 17:39:52.903 015 17406.69 62.92 53950.40 88888.00 2008-01-15 17:39:53.403 015 17406.72 62.86 53950.42 88888.00 2008-01-15 17:39:53.903 015 17406.72 62.84 53950.48 88888.00 2008-01-15 17:39:54.403 015 17406.70 62.79 53950.54 88888.00 2008-01-15 17:39:54.903 015 17406.77 62.73 53950.52 88888.00 2008-01-15 17:39:55.403 015 17406.83 62.79 53950.49 88888.00 2008-01-15 17:39:55.903 015 17406.85 62.73 53950.47 88888.00 2008-01-15 17:39:56.403 015 17406.84 62.71 53950.41 88888.00 2008-01-15 17:39:56.903 015 17406.83 62.71 53950.42 88888.00 2008-01-15 17:39:57.403 015 17406.85 62.66 53950.42 88888.00 2008-01-15 17:39:57.903 015 17406.89 62.56 53950.40 88888.00 2008-01-15 17:39:58.403 015 17406.93 62.54 53950.45 88888.00 2008-01-15 17:39:58.903 015 17406.90 62.57 53950.47 88888.00 2008-01-15 17:39:59.403 015 17406.91 62.57 53950.43 88888.00 2008-01-15 17:39:59.903 015 17406.94 62.57 53950.47 88888.00 2008-01-15 17:40:00.403 015 17406.91 62.66 53950.42 88888.00 2008-01-15 17:40:00.903 015 17406.99 62.66 53950.43 88888.00 2008-01-15 17:40:01.403 015 17407.05 62.74 53950.47 88888.00 2008-01-15 17:40:01.903 015 17407.09 62.77 53950.51 88888.00 2008-01-15 17:40:02.403 015 17407.11 62.75 53950.47 88888.00 2008-01-15 17:40:02.903 015 17407.08 62.79 53950.51 88888.00 2008-01-15 17:40:03.403 015 17407.10 62.86 53950.49 88888.00 2008-01-15 17:40:03.903 015 17407.09 62.95 53950.37 88888.00 2008-01-15 17:40:04.403 015 17407.08 62.95 53950.26 88888.00 2008-01-15 17:40:04.903 015 17407.08 62.97 53950.27 88888.00 2008-01-15 17:40:05.403 015 17407.08 62.92 53950.24 88888.00 2008-01-15 17:40:05.903 015 17407.20 62.99 53950.22 88888.00 2008-01-15 17:40:06.403 015 17407.26 63.08 53950.19 88888.00 2008-01-15 17:40:06.903 015 17407.27 63.12 53950.25 88888.00 2008-01-15 17:40:07.403 015 17407.20 63.15 53950.31 88888.00 2008-01-15 17:40:07.903 015 17407.18 63.15 53950.18 88888.00 2008-01-15 17:40:08.403 015 17407.26 63.20 53950.31 88888.00 2008-01-15 17:40:08.903 015 17407.23 63.22 53950.46 88888.00 2008-01-15 17:40:09.403 015 17407.19 63.20 53950.35 88888.00 2008-01-15 17:40:09.903 015 17407.17 63.15 53950.34 88888.00 2008-01-15 17:40:10.403 015 17407.20 63.06 53950.21 88888.00 2008-01-15 17:40:10.903 015 17407.25 63.13 53950.19 88888.00 2008-01-15 17:40:11.403 015 17407.28 63.10 53950.23 88888.00 2008-01-15 17:40:11.903 015 17407.27 63.01 53950.34 88888.00 2008-01-15 17:40:12.403 015 17407.33 63.04 53950.31 88888.00 2008-01-15 17:40:12.903 015 17407.37 63.00 53950.27 88888.00 2008-01-15 17:40:13.403 015 17407.34 62.96 53950.20 88888.00 2008-01-15 17:40:13.903 015 17407.38 62.94 53950.24 88888.00 2008-01-15 17:40:14.403 015 17407.42 62.94 53950.29 88888.00 2008-01-15 17:40:14.903 015 17407.45 62.86 53950.26 88888.00 2008-01-15 17:40:15.403 015 17407.48 62.82 53950.20 88888.00 2008-01-15 17:40:15.903 015 17407.56 62.94 53950.14 88888.00 2008-01-15 17:40:16.403 015 17407.67 62.89 53950.09 88888.00 2008-01-15 17:40:16.903 015 17407.70 62.79 53950.10 88888.00 2008-01-15 17:40:17.403 015 17407.70 62.76 53950.09 88888.00 2008-01-15 17:40:17.903 015 17407.74 62.80 53950.20 88888.00 2008-01-15 17:40:18.403 015 17407.68 62.84 53950.30 88888.00 2008-01-15 17:40:18.903 015 17407.74 62.81 53950.26 88888.00 2008-01-15 17:40:19.403 015 17407.75 62.81 53950.18 88888.00 2008-01-15 17:40:19.903 015 17407.77 62.91 53950.12 88888.00 2008-01-15 17:40:20.403 015 17407.69 62.90 53950.09 88888.00 2008-01-15 17:40:20.903 015 17407.70 62.87 53950.05 88888.00 2008-01-15 17:40:21.403 015 17407.81 62.85 53950.22 88888.00 2008-01-15 17:40:21.903 015 17407.79 62.83 53950.21 88888.00 2008-01-15 17:40:22.403 015 17407.84 62.91 53950.14 88888.00 2008-01-15 17:40:22.903 015 17407.80 62.86 53950.18 88888.00 2008-01-15 17:40:23.403 015 17407.82 62.83 53950.24 88888.00 2008-01-15 17:40:23.903 015 17407.87 62.86 53950.24 88888.00 2008-01-15 17:40:24.403 015 17407.90 62.82 53950.25 88888.00 2008-01-15 17:40:24.903 015 17407.91 62.75 53950.31 88888.00 2008-01-15 17:40:25.403 015 17407.99 62.73 53950.25 88888.00 2008-01-15 17:40:25.903 015 17407.97 62.73 53950.16 88888.00 2008-01-15 17:40:26.403 015 17407.98 62.71 53950.12 88888.00 2008-01-15 17:40:26.903 015 17408.06 62.69 53950.12 88888.00 2008-01-15 17:40:27.403 015 17408.16 62.63 53950.18 88888.00 2008-01-15 17:40:27.903 015 17408.18 62.60 53950.21 88888.00 2008-01-15 17:40:28.403 015 17408.18 62.61 53950.14 88888.00 2008-01-15 17:40:28.903 015 17408.11 62.54 53950.15 88888.00 2008-01-15 17:40:29.403 015 17408.12 62.47 53950.25 88888.00 2008-01-15 17:40:29.903 015 17408.12 62.40 53950.31 88888.00 2008-01-15 17:40:30.403 015 17408.15 62.35 53950.12 88888.00 2008-01-15 17:40:30.903 015 17408.26 62.32 53950.08 88888.00 2008-01-15 17:40:31.403 015 17408.26 62.40 53950.05 88888.00 2008-01-15 17:40:31.903 015 17408.22 62.41 53950.09 88888.00 2008-01-15 17:40:32.403 015 17408.29 62.41 53950.14 88888.00 2008-01-15 17:40:32.903 015 17408.26 62.30 53950.11 88888.00 2008-01-15 17:40:33.403 015 17408.23 62.31 53950.14 88888.00 2008-01-15 17:40:33.903 015 17408.28 62.37 53950.11 88888.00 2008-01-15 17:40:34.403 015 17408.38 62.38 53950.14 88888.00 2008-01-15 17:40:34.903 015 17408.37 62.44 53950.14 88888.00 2008-01-15 17:40:35.403 015 17408.35 62.33 53950.11 88888.00 2008-01-15 17:40:35.903 015 17408.32 62.37 53950.18 88888.00 2008-01-15 17:40:36.403 015 17408.23 62.42 53950.16 88888.00 2008-01-15 17:40:36.903 015 17408.22 62.47 53950.18 88888.00 2008-01-15 17:40:37.403 015 17408.30 62.50 53950.21 88888.00 2008-01-15 17:40:37.903 015 17408.29 62.57 53950.21 88888.00 2008-01-15 17:40:38.403 015 17408.21 62.66 53950.24 88888.00 2008-01-15 17:40:38.903 015 17408.17 62.71 53950.25 88888.00 2008-01-15 17:40:39.403 015 17408.23 62.77 53950.13 88888.00 2008-01-15 17:40:39.903 015 17408.17 62.87 53950.20 88888.00 2008-01-15 17:40:40.403 015 17408.12 62.95 53950.19 88888.00 2008-01-15 17:40:40.903 015 17408.12 63.05 53950.30 88888.00 2008-01-15 17:40:41.403 015 17408.15 63.15 53950.29 88888.00 2008-01-15 17:40:41.903 015 17408.12 63.23 53950.18 88888.00 2008-01-15 17:40:42.403 015 17408.13 63.31 53950.16 88888.00 2008-01-15 17:40:42.903 015 17408.16 63.32 53950.13 88888.00 2008-01-15 17:40:43.403 015 17408.17 63.38 53950.22 88888.00 2008-01-15 17:40:43.903 015 17408.12 63.50 53950.18 88888.00 2008-01-15 17:40:44.403 015 17408.09 63.48 53950.13 88888.00 2008-01-15 17:40:44.903 015 17408.13 63.50 53950.24 88888.00 2008-01-15 17:40:45.403 015 17408.10 63.57 53950.23 88888.00 2008-01-15 17:40:45.903 015 17408.03 63.63 53950.13 88888.00 2008-01-15 17:40:46.403 015 17408.00 63.68 53950.13 88888.00 2008-01-15 17:40:46.903 015 17408.01 63.69 53950.10 88888.00 2008-01-15 17:40:47.403 015 17408.01 63.70 53950.11 88888.00 2008-01-15 17:40:47.903 015 17407.96 63.61 53950.20 88888.00 2008-01-15 17:40:48.403 015 17407.91 63.61 53950.11 88888.00 2008-01-15 17:40:48.903 015 17407.95 63.67 53950.01 88888.00 2008-01-15 17:40:49.403 015 17408.00 63.67 53950.02 88888.00 2008-01-15 17:40:49.903 015 17408.01 63.65 53950.11 88888.00 2008-01-15 17:40:50.403 015 17408.05 63.70 53950.19 88888.00 2008-01-15 17:40:50.903 015 17408.06 63.72 53950.16 88888.00 2008-01-15 17:40:51.403 015 17408.06 63.64 53950.16 88888.00 2008-01-15 17:40:51.903 015 17408.03 63.61 53950.15 88888.00 2008-01-15 17:40:52.403 015 17408.07 63.63 53950.18 88888.00 2008-01-15 17:40:52.903 015 17408.06 63.69 53950.14 88888.00 2008-01-15 17:40:53.403 015 17408.12 63.65 53950.00 88888.00 2008-01-15 17:40:53.903 015 17408.17 63.59 53950.02 88888.00 2008-01-15 17:40:54.403 015 17408.10 63.60 53950.13 88888.00 2008-01-15 17:40:54.903 015 17408.08 63.60 53950.15 88888.00 2008-01-15 17:40:55.403 015 17408.15 63.62 53950.15 88888.00 2008-01-15 17:40:55.903 015 17408.08 63.54 53950.18 88888.00 2008-01-15 17:40:56.403 015 17408.06 63.60 53950.25 88888.00 2008-01-15 17:40:56.903 015 17408.06 63.58 53950.08 88888.00 2008-01-15 17:40:57.403 015 17408.02 63.59 53950.00 88888.00 2008-01-15 17:40:57.903 015 17408.03 63.64 53949.99 88888.00 2008-01-15 17:40:58.403 015 17408.07 63.62 53950.02 88888.00 2008-01-15 17:40:58.903 015 17407.98 63.64 53950.04 88888.00 2008-01-15 17:40:59.403 015 17408.09 63.67 53950.00 88888.00 2008-01-15 17:40:59.903 015 17408.11 63.67 53949.98 88888.00 2008-01-15 17:41:00.403 015 17408.11 63.68 53949.97 88888.00 2008-01-15 17:41:00.903 015 17408.09 63.59 53950.03 88888.00 2008-01-15 17:41:01.403 015 17408.11 63.61 53950.02 88888.00 2008-01-15 17:41:01.903 015 17408.06 63.62 53950.00 88888.00 2008-01-15 17:41:02.403 015 17407.95 63.63 53949.98 88888.00 2008-01-15 17:41:02.903 015 17407.90 63.63 53950.02 88888.00 2008-01-15 17:41:03.403 015 17407.95 63.63 53950.08 88888.00 2008-01-15 17:41:03.903 015 17408.00 63.68 53950.11 88888.00 2008-01-15 17:41:04.403 015 17408.06 63.68 53950.15 88888.00 2008-01-15 17:41:04.903 015 17408.05 63.69 53950.12 88888.00 2008-01-15 17:41:05.403 015 17408.01 63.70 53950.00 88888.00 2008-01-15 17:41:05.903 015 17408.06 63.70 53950.01 88888.00 2008-01-15 17:41:06.403 015 17408.07 63.70 53950.09 88888.00 2008-01-15 17:41:06.903 015 17408.10 63.69 53950.11 88888.00 2008-01-15 17:41:07.403 015 17408.07 63.68 53950.10 88888.00 2008-01-15 17:41:07.903 015 17407.97 63.62 53950.10 88888.00 2008-01-15 17:41:08.403 015 17407.92 63.65 53950.13 88888.00 2008-01-15 17:41:08.903 015 17408.01 63.65 53950.18 88888.00 2008-01-15 17:41:09.403 015 17408.00 63.68 53950.16 88888.00 2008-01-15 17:41:09.903 015 17407.93 63.63 53950.13 88888.00 2008-01-15 17:41:10.403 015 17407.96 63.54 53950.09 88888.00 2008-01-15 17:41:10.903 015 17407.97 63.52 53950.03 88888.00 2008-01-15 17:41:11.403 015 17407.89 63.51 53950.11 88888.00 2008-01-15 17:41:11.903 015 17407.88 63.48 53950.09 88888.00 2008-01-15 17:41:12.403 015 17407.90 63.50 53950.02 88888.00 2008-01-15 17:41:12.903 015 17407.84 63.51 53950.01 88888.00 2008-01-15 17:41:13.403 015 17407.78 63.48 53950.08 88888.00 2008-01-15 17:41:13.903 015 17407.78 63.34 53950.04 88888.00 2008-01-15 17:41:14.403 015 17407.78 63.41 53950.07 88888.00 2008-01-15 17:41:14.903 015 17407.81 63.43 53950.15 88888.00 2008-01-15 17:41:15.403 015 17407.80 63.39 53950.15 88888.00 2008-01-15 17:41:15.903 015 17407.79 63.34 53950.18 88888.00 2008-01-15 17:41:16.403 015 17407.82 63.22 53950.23 88888.00 2008-01-15 17:41:16.903 015 17407.87 63.14 53950.14 88888.00 2008-01-15 17:41:17.403 015 17407.90 63.16 53950.03 88888.00 2008-01-15 17:41:17.903 015 17407.91 63.20 53950.08 88888.00 2008-01-15 17:41:18.403 015 17407.91 63.15 53950.11 88888.00 2008-01-15 17:41:18.903 015 17407.81 63.11 53950.20 88888.00 2008-01-15 17:41:19.403 015 17407.71 63.15 53950.24 88888.00 2008-01-15 17:41:19.903 015 17407.72 63.19 53950.25 88888.00 2008-01-15 17:41:20.403 015 17407.75 63.28 53950.16 88888.00 2008-01-15 17:41:20.903 015 17407.75 63.25 53950.07 88888.00 2008-01-15 17:41:21.403 015 17407.75 63.36 53950.11 88888.00 2008-01-15 17:41:21.903 015 17407.77 63.47 53950.13 88888.00 2008-01-15 17:41:22.403 015 17407.75 63.43 53950.14 88888.00 2008-01-15 17:41:22.903 015 17407.75 63.41 53950.19 88888.00 2008-01-15 17:41:23.403 015 17407.85 63.43 53950.20 88888.00 2008-01-15 17:41:23.903 015 17407.86 63.41 53950.22 88888.00 2008-01-15 17:41:24.403 015 17407.72 63.49 53950.14 88888.00 2008-01-15 17:41:24.903 015 17407.61 63.51 53950.12 88888.00 2008-01-15 17:41:25.403 015 17407.60 63.54 53950.13 88888.00 2008-01-15 17:41:25.903 015 17407.61 63.63 53950.18 88888.00 2008-01-15 17:41:26.403 015 17407.57 63.74 53950.22 88888.00 2008-01-15 17:41:26.903 015 17407.44 63.73 53950.20 88888.00 2008-01-15 17:41:27.403 015 17407.31 63.79 53950.20 88888.00 2008-01-15 17:41:27.903 015 17407.29 63.82 53950.21 88888.00 2008-01-15 17:41:28.403 015 17407.25 63.80 53950.16 88888.00 2008-01-15 17:41:28.903 015 17407.23 63.81 53950.23 88888.00 2008-01-15 17:41:29.403 015 17407.08 63.87 53950.25 88888.00 2008-01-15 17:41:29.903 015 17407.03 63.91 53950.21 88888.00 2008-01-15 17:41:30.403 015 17406.96 63.98 53950.21 88888.00 2008-01-15 17:41:30.903 015 17406.91 63.99 53950.21 88888.00 2008-01-15 17:41:31.403 015 17406.94 64.11 53950.21 88888.00 2008-01-15 17:41:31.903 015 17406.86 64.17 53950.14 88888.00 2008-01-15 17:41:32.403 015 17406.87 64.13 53950.12 88888.00 2008-01-15 17:41:32.903 015 17406.89 64.27 53950.15 88888.00 2008-01-15 17:41:33.403 015 17406.78 64.36 53950.18 88888.00 2008-01-15 17:41:33.903 015 17406.76 64.37 53950.19 88888.00 2008-01-15 17:41:34.403 015 17406.67 64.35 53950.15 88888.00 2008-01-15 17:41:34.903 015 17406.68 64.41 53950.23 88888.00 2008-01-15 17:41:35.403 015 17406.67 64.47 53950.26 88888.00 2008-01-15 17:41:35.903 015 17406.68 64.46 53950.26 88888.00 2008-01-15 17:41:36.403 015 17406.64 64.45 53950.31 88888.00 2008-01-15 17:41:36.903 015 17406.59 64.53 53950.25 88888.00 2008-01-15 17:41:37.403 015 17406.58 64.50 53950.20 88888.00 2008-01-15 17:41:37.903 015 17406.62 64.50 53950.22 88888.00 2008-01-15 17:41:38.403 015 17406.68 64.46 53950.14 88888.00 2008-01-15 17:41:38.903 015 17406.72 64.50 53950.13 88888.00 2008-01-15 17:41:39.403 015 17406.73 64.57 53950.14 88888.00 2008-01-15 17:41:39.903 015 17406.68 64.59 53950.09 88888.00 2008-01-15 17:41:40.403 015 17406.72 64.59 53950.04 88888.00 2008-01-15 17:41:40.903 015 17406.82 64.50 53950.04 88888.00 2008-01-15 17:41:41.403 015 17406.87 64.56 53950.01 88888.00 2008-01-15 17:41:41.903 015 17406.86 64.58 53950.04 88888.00 2008-01-15 17:41:42.403 015 17406.96 64.52 53950.19 88888.00 2008-01-15 17:41:42.903 015 17406.95 64.50 53950.18 88888.00 2008-01-15 17:41:43.403 015 17406.91 64.40 53950.13 88888.00 2008-01-15 17:41:43.903 015 17406.96 64.35 53950.26 88888.00 2008-01-15 17:41:44.403 015 17407.10 64.27 53950.33 88888.00 2008-01-15 17:41:44.903 015 17407.17 64.26 53950.13 88888.00 2008-01-15 17:41:45.403 015 17407.11 64.19 53950.02 88888.00 2008-01-15 17:41:45.903 015 17407.10 64.21 53950.07 88888.00 2008-01-15 17:41:46.403 015 17407.10 64.21 53950.07 88888.00 2008-01-15 17:41:46.903 015 17407.10 64.21 53950.08 88888.00 2008-01-15 17:41:47.403 015 17407.09 64.27 53950.09 88888.00 2008-01-15 17:41:47.903 015 17407.04 64.21 53950.11 88888.00 2008-01-15 17:41:48.403 015 17407.07 64.11 53950.13 88888.00 2008-01-15 17:41:48.903 015 17407.15 64.09 53950.14 88888.00 2008-01-15 17:41:49.403 015 17407.18 64.12 53950.22 88888.00 2008-01-15 17:41:49.903 015 17407.23 64.10 53950.27 88888.00 2008-01-15 17:41:50.403 015 17407.23 64.10 53950.26 88888.00 2008-01-15 17:41:50.903 015 17407.16 64.11 53950.18 88888.00 2008-01-15 17:41:51.403 015 17407.17 64.11 53950.23 88888.00 2008-01-15 17:41:51.903 015 17407.23 64.09 53950.26 88888.00 2008-01-15 17:41:52.403 015 17407.25 64.07 53950.21 88888.00 2008-01-15 17:41:52.903 015 17407.29 64.14 53950.19 88888.00 2008-01-15 17:41:53.403 015 17407.27 64.11 53950.24 88888.00 2008-01-15 17:41:53.903 015 17407.20 64.12 53950.31 88888.00 2008-01-15 17:41:54.403 015 17407.20 64.13 53950.30 88888.00 2008-01-15 17:41:54.903 015 17407.25 64.10 53950.36 88888.00 2008-01-15 17:41:55.403 015 17407.29 64.11 53950.32 88888.00 2008-01-15 17:41:55.903 015 17407.26 64.03 53950.21 88888.00 2008-01-15 17:41:56.403 015 17407.26 63.98 53950.23 88888.00 2008-01-15 17:41:56.903 015 17407.28 63.99 53950.24 88888.00 2008-01-15 17:41:57.403 015 17407.27 63.91 53950.21 88888.00 2008-01-15 17:41:57.903 015 17407.19 63.88 53950.30 88888.00 2008-01-15 17:41:58.403 015 17407.21 63.92 53950.22 88888.00 2008-01-15 17:41:58.903 015 17407.18 63.99 53950.10 88888.00 2008-01-15 17:41:59.403 015 17407.20 63.98 53949.98 88888.00 2008-01-15 17:41:59.903 015 17407.28 63.97 53949.99 88888.00 2008-01-15 17:42:00.403 015 17407.27 63.97 53949.98 88888.00 2008-01-15 17:42:00.903 015 17407.29 63.93 53949.98 88888.00 2008-01-15 17:42:01.403 015 17407.33 63.87 53950.01 88888.00 2008-01-15 17:42:01.903 015 17407.24 63.91 53950.08 88888.00 2008-01-15 17:42:02.403 015 17407.23 63.94 53950.07 88888.00 2008-01-15 17:42:02.903 015 17407.26 63.98 53950.08 88888.00 2008-01-15 17:42:03.403 015 17407.17 63.93 53950.01 88888.00 2008-01-15 17:42:03.903 015 17407.10 63.98 53950.01 88888.00 2008-01-15 17:42:04.403 015 17407.09 64.01 53949.95 88888.00 2008-01-15 17:42:04.903 015 17407.10 64.01 53949.90 88888.00 2008-01-15 17:42:05.403 015 17407.15 63.96 53949.99 88888.00 2008-01-15 17:42:05.903 015 17407.00 63.98 53949.99 88888.00 2008-01-15 17:42:06.403 015 17406.95 64.01 53949.92 88888.00 2008-01-15 17:42:06.903 015 17406.98 64.01 53950.00 88888.00 2008-01-15 17:42:07.403 015 17406.98 63.97 53950.03 88888.00 2008-01-15 17:42:07.903 015 17406.95 64.01 53949.96 88888.00 2008-01-15 17:42:08.403 015 17406.83 64.04 53949.97 88888.00 2008-01-15 17:42:08.903 015 17406.79 64.04 53950.02 88888.00 2008-01-15 17:42:09.403 015 17406.83 64.08 53950.07 88888.00 2008-01-15 17:42:09.903 015 17406.72 64.08 53949.99 88888.00 2008-01-15 17:42:10.403 015 17406.62 64.07 53949.99 88888.00 2008-01-15 17:42:10.903 015 17406.55 64.08 53950.09 88888.00 2008-01-15 17:42:11.403 015 17406.52 64.11 53950.08 88888.00 2008-01-15 17:42:11.903 015 17406.49 64.17 53949.99 88888.00 2008-01-15 17:42:12.403 015 17406.49 64.18 53949.93 88888.00 2008-01-15 17:42:12.903 015 17406.50 64.13 53949.93 88888.00 2008-01-15 17:42:13.403 015 17406.47 64.16 53950.02 88888.00 2008-01-15 17:42:13.903 015 17406.37 64.22 53950.02 88888.00 2008-01-15 17:42:14.403 015 17406.31 64.31 53950.02 88888.00 2008-01-15 17:42:14.903 015 17406.28 64.38 53949.97 88888.00 2008-01-15 17:42:15.403 015 17406.26 64.43 53949.96 88888.00 2008-01-15 17:42:15.903 015 17406.29 64.43 53950.07 88888.00 2008-01-15 17:42:16.403 015 17406.36 64.53 53950.12 88888.00 2008-01-15 17:42:16.903 015 17406.36 64.58 53950.09 88888.00 2008-01-15 17:42:17.403 015 17406.38 64.59 53950.11 88888.00 2008-01-15 17:42:17.903 015 17406.34 64.67 53950.09 88888.00 2008-01-15 17:42:18.403 015 17406.25 64.78 53950.05 88888.00 2008-01-15 17:42:18.903 015 17406.22 64.80 53950.05 88888.00 2008-01-15 17:42:19.403 015 17406.21 64.89 53950.10 88888.00 2008-01-15 17:42:19.900 015 17406.15 64.88 53950.10 88888.00 2008-01-15 17:42:20.400 015 17406.19 64.90 53950.20 88888.00 2008-01-15 17:42:20.900 015 17406.19 65.00 53950.22 88888.00 2008-01-15 17:42:21.400 015 17406.22 64.96 53950.19 88888.00 2008-01-15 17:42:21.900 015 17406.17 64.95 53950.19 88888.00 2008-01-15 17:42:22.400 015 17406.22 64.99 53950.12 88888.00 2008-01-15 17:42:22.900 015 17406.19 65.00 53950.12 88888.00 2008-01-15 17:42:23.400 015 17406.21 64.94 53950.14 88888.00 2008-01-15 17:42:23.900 015 17406.23 64.97 53950.16 88888.00 2008-01-15 17:42:24.400 015 17406.28 65.07 53950.13 88888.00 2008-01-15 17:42:24.910 015 17406.29 65.15 53950.08 88888.00 2008-01-15 17:42:25.410 015 17406.25 65.10 53950.04 88888.00 2008-01-15 17:42:25.910 015 17406.26 65.13 53950.13 88888.00 2008-01-15 17:42:26.410 015 17406.24 65.04 53950.23 88888.00 2008-01-15 17:42:26.910 015 17406.27 65.07 53950.30 88888.00 2008-01-15 17:42:27.410 015 17406.33 65.11 53950.26 88888.00 2008-01-15 17:42:27.910 015 17406.32 65.11 53950.21 88888.00 2008-01-15 17:42:28.410 015 17406.34 65.10 53950.16 88888.00 2008-01-15 17:42:28.910 015 17406.35 65.07 53950.16 88888.00 2008-01-15 17:42:29.410 015 17406.42 65.10 53950.12 88888.00 2008-01-15 17:42:29.910 015 17406.37 65.03 53950.16 88888.00 2008-01-15 17:42:30.410 015 17406.24 64.98 53950.12 88888.00 2008-01-15 17:42:30.910 015 17406.33 64.95 53950.08 88888.00 2008-01-15 17:42:31.410 015 17406.39 64.92 53950.08 88888.00 2008-01-15 17:42:31.910 015 17406.34 64.87 53950.13 88888.00 2008-01-15 17:42:32.410 015 17406.42 64.88 53950.14 88888.00 2008-01-15 17:42:32.910 015 17406.46 64.86 53950.10 88888.00 2008-01-15 17:42:33.410 015 17406.43 64.82 53950.10 88888.00 2008-01-15 17:42:33.910 015 17406.48 64.85 53950.09 88888.00 2008-01-15 17:42:34.410 015 17406.49 64.86 53950.08 88888.00 2008-01-15 17:42:34.910 015 17406.46 64.82 53950.11 88888.00 2008-01-15 17:42:35.410 015 17406.42 64.84 53950.11 88888.00 2008-01-15 17:42:35.910 015 17406.39 64.85 53950.04 88888.00 2008-01-15 17:42:36.410 015 17406.40 64.84 53950.01 88888.00 2008-01-15 17:42:36.910 015 17406.44 64.84 53950.08 88888.00 2008-01-15 17:42:37.410 015 17406.47 64.79 53950.14 88888.00 2008-01-15 17:42:37.910 015 17406.49 64.75 53950.14 88888.00 2008-01-15 17:42:38.410 015 17406.46 64.68 53950.19 88888.00 2008-01-15 17:42:38.910 015 17406.48 64.62 53950.22 88888.00 2008-01-15 17:42:39.410 015 17406.50 64.64 53950.12 88888.00 2008-01-15 17:42:39.910 015 17406.46 64.67 53950.03 88888.00 2008-01-15 17:42:40.410 015 17406.47 64.51 53950.00 88888.00 2008-01-15 17:42:40.910 015 17406.45 64.50 53950.01 88888.00 2008-01-15 17:42:41.410 015 17406.42 64.52 53950.08 88888.00 2008-01-15 17:42:41.910 015 17406.37 64.57 53950.16 88888.00 2008-01-15 17:42:42.410 015 17406.37 64.56 53950.05 88888.00 2008-01-15 17:42:42.910 015 17406.38 64.58 53950.05 88888.00 2008-01-15 17:42:43.410 015 17406.53 64.59 53950.05 88888.00 2008-01-15 17:42:43.910 015 17406.47 64.50 53950.09 88888.00 2008-01-15 17:42:44.410 015 17406.43 64.43 53950.19 88888.00 2008-01-15 17:42:44.910 015 17406.43 64.49 53950.14 88888.00 2008-01-15 17:42:45.410 015 17406.42 64.57 53950.11 88888.00 2008-01-15 17:42:45.910 015 17406.44 64.55 53950.11 88888.00 2008-01-15 17:42:46.410 015 17406.45 64.50 53950.18 88888.00 2008-01-15 17:42:46.910 015 17406.39 64.47 53950.09 88888.00 2008-01-15 17:42:47.410 015 17406.38 64.45 53950.01 88888.00 2008-01-15 17:42:47.910 015 17406.31 64.49 53949.99 88888.00 2008-01-15 17:42:48.410 015 17406.25 64.57 53950.07 88888.00 2008-01-15 17:42:48.910 015 17406.24 64.53 53950.05 88888.00 2008-01-15 17:42:49.410 015 17406.12 64.57 53950.10 88888.00 2008-01-15 17:42:49.910 015 17406.23 64.55 53950.09 88888.00 2008-01-15 17:42:50.410 015 17406.21 64.47 53950.04 88888.00 2008-01-15 17:42:50.910 015 17406.17 64.49 53950.10 88888.00 2008-01-15 17:42:51.410 015 17406.15 64.55 53950.14 88888.00 2008-01-15 17:42:51.910 015 17406.13 64.47 53950.10 88888.00 2008-01-15 17:42:52.410 015 17406.12 64.43 53950.14 88888.00 2008-01-15 17:42:52.910 015 17406.13 64.43 53950.07 88888.00 2008-01-15 17:42:53.410 015 17406.09 64.43 53950.05 88888.00 2008-01-15 17:42:53.910 015 17406.12 64.49 53950.11 88888.00 2008-01-15 17:42:54.410 015 17406.19 64.43 53950.05 88888.00 2008-01-15 17:42:54.910 015 17406.24 64.41 53950.05 88888.00 2008-01-15 17:42:55.410 015 17406.15 64.43 53950.10 88888.00 2008-01-15 17:42:55.910 015 17406.19 64.38 53950.14 88888.00 2008-01-15 17:42:56.410 015 17406.16 64.33 53950.16 88888.00 2008-01-15 17:42:56.910 015 17406.27 64.48 53950.07 88888.00 2008-01-15 17:42:57.410 015 17406.29 64.43 53950.10 88888.00 2008-01-15 17:42:57.910 015 17406.28 64.46 53950.04 88888.00 2008-01-15 17:42:58.410 015 17406.31 64.45 53949.99 88888.00 2008-01-15 17:42:58.910 015 17406.36 64.42 53950.02 88888.00 2008-01-15 17:42:59.410 015 17406.39 64.36 53950.03 88888.00 2008-01-15 17:42:59.910 015 17406.42 64.40 53950.15 88888.00 2008-01-15 17:43:00.410 015 17406.35 64.42 53950.08 88888.00 2008-01-15 17:43:00.910 015 17406.39 64.40 53950.04 88888.00 2008-01-15 17:43:01.410 015 17406.39 64.42 53950.07 88888.00 2008-01-15 17:43:01.910 015 17406.35 64.42 53950.19 88888.00 2008-01-15 17:43:02.410 015 17406.36 64.36 53950.16 88888.00 2008-01-15 17:43:02.910 015 17406.36 64.27 53950.11 88888.00 2008-01-15 17:43:03.410 015 17406.35 64.41 53950.13 88888.00 2008-01-15 17:43:03.910 015 17406.40 64.50 53950.03 88888.00 2008-01-15 17:43:04.410 015 17406.42 64.46 53950.00 88888.00 2008-01-15 17:43:04.910 015 17406.42 64.38 53950.00 88888.00 2008-01-15 17:43:05.410 015 17406.38 64.38 53950.04 88888.00 2008-01-15 17:43:05.910 015 17406.40 64.48 53950.00 88888.00 2008-01-15 17:43:06.410 015 17406.36 64.47 53949.96 88888.00 2008-01-15 17:43:06.910 015 17406.37 64.52 53949.99 88888.00 2008-01-15 17:43:07.410 015 17406.36 64.60 53949.99 88888.00 2008-01-15 17:43:07.910 015 17406.42 64.68 53950.13 88888.00 2008-01-15 17:43:08.410 015 17406.46 64.75 53950.07 88888.00 2008-01-15 17:43:08.910 015 17406.44 64.80 53949.97 88888.00 2008-01-15 17:43:09.410 015 17406.37 64.85 53949.96 88888.00 2008-01-15 17:43:09.910 015 17406.38 64.87 53949.87 88888.00 2008-01-15 17:43:10.410 015 17406.39 64.89 53949.93 88888.00 2008-01-15 17:43:10.910 015 17406.35 64.92 53950.08 88888.00 2008-01-15 17:43:11.410 015 17406.31 64.97 53950.05 88888.00 2008-01-15 17:43:11.910 015 17406.25 65.07 53950.03 88888.00 2008-01-15 17:43:12.410 015 17406.24 65.11 53949.97 88888.00 2008-01-15 17:43:12.910 015 17406.23 65.17 53949.91 88888.00 2008-01-15 17:43:13.410 015 17406.24 65.11 53949.97 88888.00 2008-01-15 17:43:13.910 015 17406.28 65.15 53950.01 88888.00 2008-01-15 17:43:14.410 015 17406.18 65.13 53950.07 88888.00 2008-01-15 17:43:14.910 015 17406.19 65.08 53950.15 88888.00 2008-01-15 17:43:15.410 015 17406.24 65.08 53950.11 88888.00 2008-01-15 17:43:15.910 015 17406.27 65.05 53950.04 88888.00 2008-01-15 17:43:16.410 015 17406.23 65.04 53950.13 88888.00 2008-01-15 17:43:16.910 015 17406.18 65.08 53950.15 88888.00 2008-01-15 17:43:17.410 015 17406.17 65.10 53950.10 88888.00 2008-01-15 17:43:17.910 015 17406.17 64.99 53949.98 88888.00 2008-01-15 17:43:18.410 015 17406.22 64.89 53950.00 88888.00 2008-01-15 17:43:18.910 015 17406.28 64.81 53950.07 88888.00 2008-01-15 17:43:19.410 015 17406.32 64.80 53950.12 88888.00 2008-01-15 17:43:19.910 015 17406.38 64.80 53950.21 88888.00 2008-01-15 17:43:20.410 015 17406.47 64.79 53950.15 88888.00 2008-01-15 17:43:20.910 015 17406.47 64.79 53950.14 88888.00 2008-01-15 17:43:21.410 015 17406.55 64.76 53950.16 88888.00 2008-01-15 17:43:21.910 015 17406.62 64.68 53950.13 88888.00 2008-01-15 17:43:22.410 015 17406.72 64.61 53950.26 88888.00 2008-01-15 17:43:22.910 015 17406.68 64.55 53950.26 88888.00 2008-01-15 17:43:23.410 015 17406.68 64.57 53950.25 88888.00 2008-01-15 17:43:23.910 015 17406.75 64.50 53950.18 88888.00 2008-01-15 17:43:24.410 015 17406.76 64.42 53950.09 88888.00 2008-01-15 17:43:24.910 015 17406.82 64.43 53950.01 88888.00 2008-01-15 17:43:25.410 015 17406.87 64.39 53949.96 88888.00 2008-01-15 17:43:25.910 015 17407.03 64.40 53949.82 88888.00 2008-01-15 17:43:26.410 015 17407.17 64.37 53949.84 88888.00 2008-01-15 17:43:26.910 015 17407.21 64.31 53949.76 88888.00 2008-01-15 17:43:27.410 015 17407.25 64.35 53949.77 88888.00 2008-01-15 17:43:27.910 015 17407.17 64.39 53949.76 88888.00 2008-01-15 17:43:28.410 015 17407.15 64.35 53949.70 88888.00 2008-01-15 17:43:28.910 015 17407.17 64.28 53949.71 88888.00 2008-01-15 17:43:29.410 015 17407.27 64.30 53949.86 88888.00 2008-01-15 17:43:29.910 015 17407.34 64.25 53949.85 88888.00 2008-01-15 17:43:30.410 015 17407.35 64.26 53949.85 88888.00 2008-01-15 17:43:30.910 015 17407.37 64.26 53949.77 88888.00 2008-01-15 17:43:31.410 015 17407.27 64.30 53949.67 88888.00 2008-01-15 17:43:31.910 015 17407.25 64.31 53949.73 88888.00 2008-01-15 17:43:32.410 015 17407.36 64.22 53949.81 88888.00 2008-01-15 17:43:32.910 015 17407.41 64.21 53949.84 88888.00 2008-01-15 17:43:33.410 015 17407.45 64.29 53949.67 88888.00 2008-01-15 17:43:33.910 015 17407.44 64.30 53949.68 88888.00 2008-01-15 17:43:34.410 015 17407.42 64.29 53949.70 88888.00 2008-01-15 17:43:34.910 015 17407.37 64.30 53949.68 88888.00 2008-01-15 17:43:35.410 015 17407.42 64.23 53949.69 88888.00 2008-01-15 17:43:35.910 015 17407.38 64.22 53949.74 88888.00 2008-01-15 17:43:36.410 015 17407.37 64.21 53949.86 88888.00 2008-01-15 17:43:36.910 015 17407.39 64.22 53949.84 88888.00 2008-01-15 17:43:37.410 015 17407.45 64.31 53949.82 88888.00 2008-01-15 17:43:37.910 015 17407.36 64.31 53949.78 88888.00 2008-01-15 17:43:38.410 015 17407.23 64.30 53949.80 88888.00 2008-01-15 17:43:38.910 015 17407.25 64.38 53949.78 88888.00 2008-01-15 17:43:39.410 015 17407.26 64.35 53949.76 88888.00 2008-01-15 17:43:39.910 015 17407.26 64.33 53949.71 88888.00 2008-01-15 17:43:40.410 015 17407.28 64.38 53949.71 88888.00 2008-01-15 17:43:40.910 015 17407.25 64.43 53949.62 88888.00 2008-01-15 17:43:41.410 015 17407.24 64.47 53949.75 88888.00 2008-01-15 17:43:41.910 015 17407.19 64.42 53949.87 88888.00 2008-01-15 17:43:42.410 015 17407.08 64.51 53949.76 88888.00 2008-01-15 17:43:42.910 015 17407.16 64.58 53949.71 88888.00 2008-01-15 17:43:43.410 015 17407.18 64.59 53949.77 88888.00 2008-01-15 17:43:43.910 015 17407.16 64.56 53949.85 88888.00 2008-01-15 17:43:44.410 015 17407.15 64.56 53949.82 88888.00 2008-01-15 17:43:44.910 015 17407.17 64.52 53949.77 88888.00 2008-01-15 17:43:45.410 015 17407.20 64.48 53949.77 88888.00 2008-01-15 17:43:45.910 015 17407.20 64.35 53949.70 88888.00 2008-01-15 17:43:46.410 015 17407.15 64.32 53949.74 88888.00 2008-01-15 17:43:46.910 015 17407.18 64.37 53949.85 88888.00 2008-01-15 17:43:47.410 015 17407.16 64.36 53949.79 88888.00 2008-01-15 17:43:47.910 015 17407.21 64.29 53949.78 88888.00 2008-01-15 17:43:48.410 015 17407.15 64.31 53949.65 88888.00 2008-01-15 17:43:48.910 015 17407.09 64.20 53949.65 88888.00 2008-01-15 17:43:49.410 015 17407.06 64.13 53949.73 88888.00 2008-01-15 17:43:49.910 015 17407.10 64.16 53949.74 88888.00 2008-01-15 17:43:50.410 015 17407.14 64.11 53949.70 88888.00 2008-01-15 17:43:50.910 015 17407.13 63.97 53949.70 88888.00 2008-01-15 17:43:51.410 015 17407.19 63.93 53949.74 88888.00 2008-01-15 17:43:51.910 015 17407.26 63.92 53949.80 88888.00 2008-01-15 17:43:52.410 015 17407.30 63.91 53949.78 88888.00 2008-01-15 17:43:52.910 015 17407.28 63.86 53949.76 88888.00 2008-01-15 17:43:53.410 015 17407.28 63.83 53949.80 88888.00 2008-01-15 17:43:53.910 015 17407.28 63.83 53949.79 88888.00 2008-01-15 17:43:54.410 015 17407.29 63.80 53949.77 88888.00 2008-01-15 17:43:54.910 015 17407.34 63.78 53949.86 88888.00 2008-01-15 17:43:55.410 015 17407.44 63.74 53949.89 88888.00 2008-01-15 17:43:55.910 015 17407.41 63.73 53949.80 88888.00 2008-01-15 17:43:56.410 015 17407.35 63.68 53949.69 88888.00 2008-01-15 17:43:56.910 015 17407.41 63.61 53949.69 88888.00 2008-01-15 17:43:57.410 015 17407.58 63.67 53949.63 88888.00 2008-01-15 17:43:57.910 015 17407.59 63.68 53949.74 88888.00 2008-01-15 17:43:58.410 015 17407.61 63.57 53949.76 88888.00 2008-01-15 17:43:58.910 015 17407.70 63.50 53949.75 88888.00 2008-01-15 17:43:59.410 015 17407.72 63.50 53949.66 88888.00 2008-01-15 17:43:59.910 015 17407.72 63.42 53949.62 88888.00 2008-01-15 17:44:00.410 015 17407.78 63.38 53949.59 88888.00 2008-01-15 17:44:00.910 015 17407.80 63.39 53949.76 88888.00 2008-01-15 17:44:01.410 015 17407.82 63.33 53949.82 88888.00 2008-01-15 17:44:01.910 015 17407.82 63.34 53949.73 88888.00 2008-01-15 17:44:02.410 015 17407.76 63.36 53949.80 88888.00 2008-01-15 17:44:02.910 015 17407.79 63.31 53949.79 88888.00 2008-01-15 17:44:03.410 015 17407.77 63.28 53949.82 88888.00 2008-01-15 17:44:03.910 015 17407.76 63.29 53949.79 88888.00 2008-01-15 17:44:04.410 015 17407.72 63.30 53949.66 88888.00 2008-01-15 17:44:04.910 015 17407.66 63.29 53949.64 88888.00 2008-01-15 17:44:05.410 015 17407.65 63.23 53949.73 88888.00 2008-01-15 17:44:05.910 015 17407.68 63.22 53949.81 88888.00 2008-01-15 17:44:06.410 015 17407.68 63.16 53949.75 88888.00 2008-01-15 17:44:06.910 015 17407.61 63.15 53949.82 88888.00 2008-01-15 17:44:07.410 015 17407.64 63.19 53949.86 88888.00 2008-01-15 17:44:07.910 015 17407.66 63.19 53949.86 88888.00 2008-01-15 17:44:08.410 015 17407.66 63.19 53949.86 88888.00 2008-01-15 17:44:08.910 015 17407.61 63.20 53949.97 88888.00 2008-01-15 17:44:09.410 015 17407.52 63.21 53949.99 88888.00 2008-01-15 17:44:09.910 015 17407.50 63.22 53949.98 88888.00 2008-01-15 17:44:10.410 015 17407.51 63.29 53949.95 88888.00 2008-01-15 17:44:10.910 015 17407.46 63.38 53949.89 88888.00 2008-01-15 17:44:11.410 015 17407.39 63.35 53949.89 88888.00 2008-01-15 17:44:11.910 015 17407.39 63.30 53949.92 88888.00 2008-01-15 17:44:12.410 015 17407.30 63.35 53949.98 88888.00 2008-01-15 17:44:12.910 015 17407.25 63.38 53950.00 88888.00 2008-01-15 17:44:13.410 015 17407.21 63.41 53949.89 88888.00 2008-01-15 17:44:13.910 015 17407.15 63.42 53949.81 88888.00 2008-01-15 17:44:14.410 015 17407.15 63.39 53949.78 88888.00 2008-01-15 17:44:14.910 015 17407.10 63.39 53949.89 88888.00 2008-01-15 17:44:15.410 015 17407.08 63.43 53949.88 88888.00 2008-01-15 17:44:15.910 015 17407.06 63.49 53949.77 88888.00 2008-01-15 17:44:16.410 015 17407.07 63.54 53949.70 88888.00 2008-01-15 17:44:16.910 015 17407.08 63.57 53949.77 88888.00 2008-01-15 17:44:17.410 015 17407.07 63.62 53949.89 88888.00 2008-01-15 17:44:17.910 015 17407.09 63.65 53949.97 88888.00 2008-01-15 17:44:18.410 015 17407.07 63.61 53949.93 88888.00 2008-01-15 17:44:18.910 015 17406.97 63.61 53949.86 88888.00 2008-01-15 17:44:19.410 015 17406.89 63.71 53949.77 88888.00 2008-01-15 17:44:19.910 015 17406.93 63.69 53949.75 88888.00 2008-01-15 17:44:20.410 015 17406.98 63.65 53949.86 88888.00 2008-01-15 17:44:20.910 015 17406.96 63.65 53949.82 88888.00 2008-01-15 17:44:21.410 015 17406.95 63.65 53949.80 88888.00 2008-01-15 17:44:21.910 015 17406.98 63.69 53949.90 88888.00 2008-01-15 17:44:22.410 015 17407.04 63.78 53949.90 88888.00 2008-01-15 17:44:22.910 015 17407.08 63.72 53949.87 88888.00 2008-01-15 17:44:23.410 015 17407.15 63.68 53949.80 88888.00 2008-01-15 17:44:23.910 015 17407.14 63.77 53949.90 88888.00 2008-01-15 17:44:24.410 015 17407.00 63.77 53950.02 88888.00 2008-01-15 17:44:24.910 015 17406.97 63.78 53950.02 88888.00 2008-01-15 17:44:25.410 015 17406.95 63.77 53949.99 88888.00 2008-01-15 17:44:25.910 015 17407.03 63.73 53950.04 88888.00 2008-01-15 17:44:26.410 015 17406.99 63.78 53950.01 88888.00 2008-01-15 17:44:26.910 015 17406.99 63.78 53949.95 88888.00 2008-01-15 17:44:27.410 015 17407.04 63.73 53950.01 88888.00 2008-01-15 17:44:27.910 015 17407.11 63.71 53949.98 88888.00 2008-01-15 17:44:28.410 015 17407.11 63.73 53949.91 88888.00 2008-01-15 17:44:28.910 015 17407.08 63.73 53949.86 88888.00 2008-01-15 17:44:29.410 015 17407.04 63.71 53949.86 88888.00 2008-01-15 17:44:29.910 015 17406.97 63.74 53949.89 88888.00 2008-01-15 17:44:30.410 015 17406.93 63.79 53949.90 88888.00 2008-01-15 17:44:30.910 015 17406.97 63.77 53949.87 88888.00 2008-01-15 17:44:31.410 015 17406.96 63.72 53949.90 88888.00 2008-01-15 17:44:31.910 015 17406.99 63.69 53949.97 88888.00 2008-01-15 17:44:32.410 015 17406.99 63.68 53949.92 88888.00 2008-01-15 17:44:32.910 015 17407.01 63.63 53949.88 88888.00 2008-01-15 17:44:33.410 015 17406.99 63.58 53949.93 88888.00 2008-01-15 17:44:33.910 015 17407.03 63.67 53949.96 88888.00 2008-01-15 17:44:34.410 015 17407.07 63.75 53949.89 88888.00 2008-01-15 17:44:34.910 015 17407.11 63.71 53950.01 88888.00 2008-01-15 17:44:35.410 015 17407.07 63.69 53950.15 88888.00 2008-01-15 17:44:35.910 015 17407.03 63.64 53950.09 88888.00 2008-01-15 17:44:36.410 015 17407.00 63.73 53950.02 88888.00 2008-01-15 17:44:36.910 015 17407.01 63.67 53950.03 88888.00 2008-01-15 17:44:37.410 015 17407.06 63.64 53950.04 88888.00 2008-01-15 17:44:37.910 015 17407.07 63.61 53950.00 88888.00 2008-01-15 17:44:38.410 015 17407.07 63.53 53950.00 88888.00 2008-01-15 17:44:38.910 015 17407.15 63.55 53950.00 88888.00 2008-01-15 17:44:39.410 015 17407.24 63.55 53949.90 88888.00 2008-01-15 17:44:39.910 015 17407.18 63.51 53949.90 88888.00 2008-01-15 17:44:40.410 015 17407.17 63.53 53949.91 88888.00 2008-01-15 17:44:40.910 015 17407.15 63.51 53949.91 88888.00 2008-01-15 17:44:41.410 015 17407.10 63.51 53949.93 88888.00 2008-01-15 17:44:41.910 015 17407.17 63.51 53949.93 88888.00 2008-01-15 17:44:42.410 015 17407.27 63.51 53949.80 88888.00 2008-01-15 17:44:42.910 015 17407.29 63.53 53949.91 88888.00 2008-01-15 17:44:43.410 015 17407.28 63.58 53949.96 88888.00 2008-01-15 17:44:43.910 015 17407.33 63.60 53949.98 88888.00 2008-01-15 17:44:44.410 015 17407.30 63.64 53950.01 88888.00 2008-01-15 17:44:44.910 015 17407.33 63.67 53949.99 88888.00 2008-01-15 17:44:45.410 015 17407.34 63.62 53949.85 88888.00 2008-01-15 17:44:45.910 015 17407.29 63.64 53949.90 88888.00 2008-01-15 17:44:46.410 015 17407.23 63.61 53949.91 88888.00 2008-01-15 17:44:46.910 015 17407.20 63.69 53949.90 88888.00 2008-01-15 17:44:47.410 015 17407.21 63.72 53949.97 88888.00 2008-01-15 17:44:47.910 015 17407.24 63.63 53949.99 88888.00 2008-01-15 17:44:48.410 015 17407.18 63.65 53949.89 88888.00 2008-01-15 17:44:48.910 015 17407.11 63.72 53949.78 88888.00 2008-01-15 17:44:49.410 015 17407.13 63.74 53949.86 88888.00 2008-01-15 17:44:49.910 015 17407.14 63.72 53949.91 88888.00 2008-01-15 17:44:50.410 015 17407.15 63.71 53949.91 88888.00 2008-01-15 17:44:50.910 015 17407.08 63.72 53949.95 88888.00 2008-01-15 17:44:51.410 015 17407.05 63.75 53949.98 88888.00 2008-01-15 17:44:51.910 015 17407.01 63.74 53950.03 88888.00 2008-01-15 17:44:52.410 015 17407.01 63.72 53949.97 88888.00 2008-01-15 17:44:52.910 015 17406.99 63.80 53949.89 88888.00 2008-01-15 17:44:53.410 015 17407.05 63.80 53949.96 88888.00 2008-01-15 17:44:53.910 015 17407.04 63.81 53949.97 88888.00 2008-01-15 17:44:54.410 015 17406.99 63.82 53950.04 88888.00 2008-01-15 17:44:54.907 015 17406.99 63.83 53949.97 88888.00 2008-01-15 17:44:55.407 015 17406.95 63.86 53949.99 88888.00 2008-01-15 17:44:55.907 015 17406.91 63.80 53950.08 88888.00 2008-01-15 17:44:56.407 015 17406.99 63.84 53950.07 88888.00 2008-01-15 17:44:56.907 015 17406.98 63.87 53950.02 88888.00 2008-01-15 17:44:57.407 015 17407.01 63.81 53950.11 88888.00 2008-01-15 17:44:57.907 015 17406.99 63.82 53950.16 88888.00 2008-01-15 17:44:58.407 015 17407.07 63.82 53950.15 88888.00 2008-01-15 17:44:58.907 015 17407.06 63.82 53950.20 88888.00 2008-01-15 17:44:59.407 015 17407.01 63.81 53950.27 88888.00 2008-01-15 17:44:59.907 015 17407.00 63.78 53950.25 88888.00 2008-01-15 17:45:00.407 015 17406.96 63.75 53950.15 88888.00 2008-01-15 17:45:00.907 015 17406.83 63.77 53950.16 88888.00 2008-01-15 17:45:01.407 015 17406.87 63.78 53950.04 88888.00 2008-01-15 17:45:01.907 015 17406.88 63.77 53949.91 88888.00 2008-01-15 17:45:02.407 015 17406.75 63.75 53949.91 88888.00 2008-01-15 17:45:02.907 015 17406.83 63.79 53949.96 88888.00 2008-01-15 17:45:03.407 015 17406.96 63.80 53950.01 88888.00 2008-01-15 17:45:03.907 015 17406.84 63.79 53950.02 88888.00 2008-01-15 17:45:04.407 015 17406.76 63.70 53950.08 88888.00 2008-01-15 17:45:04.907 015 17406.73 63.68 53950.21 88888.00 2008-01-15 17:45:05.407 015 17406.74 63.73 53950.25 88888.00 2008-01-15 17:45:05.907 015 17406.75 63.65 53950.21 88888.00 2008-01-15 17:45:06.407 015 17406.66 63.61 53950.13 88888.00 2008-01-15 17:45:06.907 015 17406.65 63.63 53950.11 88888.00 2008-01-15 17:45:07.407 015 17406.66 63.65 53950.09 88888.00 2008-01-15 17:45:07.907 015 17406.60 63.70 53950.12 88888.00 2008-01-15 17:45:08.407 015 17406.59 63.69 53950.04 88888.00 2008-01-15 17:45:08.907 015 17406.64 63.71 53950.10 88888.00 2008-01-15 17:45:09.407 015 17406.68 63.74 53950.18 88888.00 2008-01-15 17:45:09.907 015 17406.72 63.75 53950.23 88888.00 2008-01-15 17:45:10.407 015 17406.63 63.75 53950.19 88888.00 2008-01-15 17:45:10.907 015 17406.57 63.72 53950.16 88888.00 2008-01-15 17:45:11.407 015 17406.66 63.72 53950.16 88888.00 2008-01-15 17:45:11.907 015 17406.67 63.75 53950.13 88888.00 2008-01-15 17:45:12.407 015 17406.66 63.71 53950.10 88888.00 2008-01-15 17:45:12.907 015 17406.75 63.72 53950.10 88888.00 2008-01-15 17:45:13.407 015 17406.75 63.79 53950.20 88888.00 2008-01-15 17:45:13.907 015 17406.65 63.79 53950.19 88888.00 2008-01-15 17:45:14.407 015 17406.64 63.70 53950.16 88888.00 2008-01-15 17:45:14.907 015 17406.68 63.69 53950.26 88888.00 2008-01-15 17:45:15.407 015 17406.72 63.69 53950.21 88888.00 2008-01-15 17:45:15.907 015 17406.64 63.68 53950.15 88888.00 2008-01-15 17:45:16.407 015 17406.60 63.68 53950.20 88888.00 2008-01-15 17:45:16.907 015 17406.63 63.70 53950.27 88888.00 2008-01-15 17:45:17.407 015 17406.59 63.65 53950.24 88888.00 2008-01-15 17:45:17.907 015 17406.59 63.59 53950.12 88888.00 2008-01-15 17:45:18.407 015 17406.63 63.54 53950.10 88888.00 2008-01-15 17:45:18.907 015 17406.64 63.58 53950.14 88888.00 2008-01-15 17:45:19.407 015 17406.70 63.59 53950.21 88888.00 2008-01-15 17:45:19.907 015 17406.78 63.58 53950.21 88888.00 2008-01-15 17:45:20.407 015 17406.79 63.59 53950.20 88888.00 2008-01-15 17:45:20.907 015 17406.85 63.50 53950.19 88888.00 2008-01-15 17:45:21.407 015 17406.82 63.42 53950.22 88888.00 2008-01-15 17:45:21.907 015 17406.77 63.39 53950.26 88888.00 2008-01-15 17:45:22.407 015 17406.78 63.31 53950.30 88888.00 2008-01-15 17:45:22.907 015 17406.82 63.31 53950.15 88888.00 2008-01-15 17:45:23.407 015 17406.90 63.31 53950.05 88888.00 2008-01-15 17:45:23.907 015 17406.94 63.33 53950.09 88888.00 2008-01-15 17:45:24.407 015 17406.89 63.30 53950.13 88888.00 2008-01-15 17:45:24.907 015 17406.85 63.30 53950.11 88888.00 2008-01-15 17:45:25.407 015 17406.80 63.23 53950.08 88888.00 2008-01-15 17:45:25.907 015 17406.89 63.22 53950.13 88888.00 2008-01-15 17:45:26.407 015 17406.93 63.23 53950.25 88888.00 2008-01-15 17:45:26.907 015 17406.90 63.28 53950.24 88888.00 2008-01-15 17:45:27.407 015 17406.91 63.28 53950.32 88888.00 2008-01-15 17:45:27.907 015 17406.86 63.28 53950.25 88888.00 2008-01-15 17:45:28.407 015 17406.90 63.28 53950.19 88888.00 2008-01-15 17:45:28.907 015 17406.86 63.23 53950.20 88888.00 2008-01-15 17:45:29.407 015 17406.79 63.30 53950.14 88888.00 2008-01-15 17:45:29.907 015 17406.83 63.33 53950.16 88888.00 2008-01-15 17:45:30.407 015 17406.82 63.33 53950.23 88888.00 2008-01-15 17:45:30.907 015 17406.83 63.26 53950.18 88888.00 2008-01-15 17:45:31.407 015 17406.79 63.30 53950.05 88888.00 2008-01-15 17:45:31.907 015 17406.78 63.29 53950.02 88888.00 2008-01-15 17:45:32.407 015 17406.70 63.28 53949.97 88888.00 2008-01-15 17:45:32.907 015 17406.72 63.28 53950.07 88888.00 2008-01-15 17:45:33.407 015 17406.74 63.29 53950.14 88888.00 2008-01-15 17:45:33.907 015 17406.69 63.31 53950.14 88888.00 2008-01-15 17:45:34.407 015 17406.67 63.29 53950.13 88888.00 2008-01-15 17:45:34.907 015 17406.70 63.26 53950.09 88888.00 2008-01-15 17:45:35.407 015 17406.69 63.30 53950.02 88888.00 2008-01-15 17:45:35.907 015 17406.66 63.29 53950.01 88888.00 2008-01-15 17:45:36.407 015 17406.63 63.28 53950.07 88888.00 2008-01-15 17:45:36.907 015 17406.65 63.30 53950.07 88888.00 2008-01-15 17:45:37.407 015 17406.66 63.33 53950.01 88888.00 2008-01-15 17:45:37.907 015 17406.70 63.30 53950.11 88888.00 2008-01-15 17:45:38.407 015 17406.70 63.39 53950.10 88888.00 2008-01-15 17:45:38.907 015 17406.70 63.41 53950.10 88888.00 2008-01-15 17:45:39.407 015 17406.72 63.43 53950.05 88888.00 2008-01-15 17:45:39.907 015 17406.72 63.45 53950.04 88888.00 2008-01-15 17:45:40.407 015 17406.74 63.55 53950.10 88888.00 2008-01-15 17:45:40.907 015 17406.79 63.65 53950.20 88888.00 2008-01-15 17:45:41.407 015 17406.89 63.80 53950.19 88888.00 2008-01-15 17:45:41.907 015 17406.84 63.83 53950.09 88888.00 2008-01-15 17:45:42.407 015 17406.87 63.84 53950.03 88888.00 2008-01-15 17:45:42.907 015 17406.87 63.88 53950.12 88888.00 2008-01-15 17:45:43.407 015 17406.86 63.89 53950.11 88888.00 2008-01-15 17:45:43.907 015 17406.85 63.96 53950.04 88888.00 2008-01-15 17:45:44.407 015 17406.87 64.09 53950.00 88888.00 2008-01-15 17:45:44.907 015 17406.88 64.11 53949.96 88888.00 2008-01-15 17:45:45.407 015 17406.86 64.08 53949.91 88888.00 2008-01-15 17:45:45.907 015 17406.85 64.12 53949.95 88888.00 2008-01-15 17:45:46.407 015 17406.94 64.21 53949.99 88888.00 2008-01-15 17:45:46.907 015 17406.90 64.23 53950.07 88888.00 2008-01-15 17:45:47.407 015 17406.78 64.23 53950.01 88888.00 2008-01-15 17:45:47.907 015 17406.76 64.32 53950.02 88888.00 2008-01-15 17:45:48.407 015 17406.80 64.35 53950.05 88888.00 2008-01-15 17:45:48.907 015 17406.79 64.30 53950.04 88888.00 2008-01-15 17:45:49.407 015 17406.79 64.36 53950.08 88888.00 2008-01-15 17:45:49.907 015 17406.85 64.47 53950.09 88888.00 2008-01-15 17:45:50.407 015 17406.88 64.51 53950.09 88888.00 2008-01-15 17:45:50.907 015 17406.91 64.51 53950.04 88888.00 2008-01-15 17:45:51.407 015 17406.91 64.56 53950.01 88888.00 2008-01-15 17:45:51.907 015 17406.87 64.61 53950.00 88888.00 2008-01-15 17:45:52.407 015 17406.91 64.57 53950.00 88888.00 2008-01-15 17:45:52.907 015 17407.00 64.59 53950.04 88888.00 2008-01-15 17:45:53.407 015 17406.97 64.52 53950.02 88888.00 2008-01-15 17:45:53.907 015 17406.90 64.52 53950.01 88888.00 2008-01-15 17:45:54.407 015 17406.88 64.65 53950.03 88888.00 2008-01-15 17:45:54.907 015 17406.94 64.62 53949.97 88888.00 2008-01-15 17:45:55.407 015 17407.04 64.65 53949.91 88888.00 2008-01-15 17:45:55.907 015 17407.10 64.67 53949.92 88888.00 2008-01-15 17:45:56.407 015 17407.11 64.69 53949.93 88888.00 2008-01-15 17:45:56.907 015 17407.09 64.74 53949.89 88888.00 2008-01-15 17:45:57.407 015 17407.06 64.80 53949.97 88888.00 2008-01-15 17:45:57.907 015 17407.07 64.84 53949.97 88888.00 2008-01-15 17:45:58.407 015 17407.14 64.87 53950.01 88888.00 2008-01-15 17:45:58.907 015 17407.20 64.97 53949.99 88888.00 2008-01-15 17:45:59.407 015 17407.18 65.04 53950.00 88888.00 2008-01-15 17:45:59.907 015 17407.25 65.03 53950.01 88888.00 2008-01-15 17:46:00.407 015 17407.35 65.05 53949.99 88888.00 2008-01-15 17:46:00.907 015 17407.39 65.10 53950.10 88888.00 2008-01-15 17:46:01.407 015 17407.36 65.08 53950.13 88888.00 2008-01-15 17:46:01.907 015 17407.25 65.08 53950.09 88888.00 2008-01-15 17:46:02.407 015 17407.25 65.10 53950.11 88888.00 2008-01-15 17:46:02.907 015 17407.28 65.15 53950.12 88888.00 2008-01-15 17:46:03.407 015 17407.37 65.23 53950.13 88888.00 2008-01-15 17:46:03.907 015 17407.39 65.23 53950.14 88888.00 2008-01-15 17:46:04.407 015 17407.33 65.20 53950.03 88888.00 2008-01-15 17:46:04.907 015 17407.24 65.21 53950.08 88888.00 2008-01-15 17:46:05.407 015 17407.18 65.29 53950.14 88888.00 2008-01-15 17:46:05.907 015 17407.15 65.31 53950.10 88888.00 2008-01-15 17:46:06.407 015 17407.16 65.33 53950.09 88888.00 2008-01-15 17:46:06.907 015 17407.23 65.37 53950.08 88888.00 2008-01-15 17:46:07.407 015 17407.17 65.47 53950.00 88888.00 2008-01-15 17:46:07.907 015 17407.17 65.52 53950.01 88888.00 2008-01-15 17:46:08.407 015 17407.16 65.48 53950.07 88888.00 2008-01-15 17:46:08.907 015 17407.17 65.53 53950.12 88888.00 2008-01-15 17:46:09.407 015 17407.16 65.52 53950.14 88888.00 2008-01-15 17:46:09.907 015 17407.16 65.54 53950.12 88888.00 2008-01-15 17:46:10.407 015 17407.18 65.58 53950.07 88888.00 2008-01-15 17:46:10.907 015 17407.24 65.59 53950.10 88888.00 2008-01-15 17:46:11.407 015 17407.28 65.65 53950.15 88888.00 2008-01-15 17:46:11.907 015 17407.24 65.58 53950.08 88888.00 2008-01-15 17:46:12.407 015 17407.08 65.63 53949.99 88888.00 2008-01-15 17:46:12.907 015 17407.07 65.63 53949.93 88888.00 2008-01-15 17:46:13.407 015 17407.06 65.63 53949.93 88888.00 2008-01-15 17:46:13.907 015 17407.13 65.60 53950.05 88888.00 2008-01-15 17:46:14.407 015 17407.08 65.57 53950.04 88888.00 2008-01-15 17:46:14.907 015 17407.11 65.47 53950.02 88888.00 2008-01-15 17:46:15.407 015 17407.20 65.49 53949.98 88888.00 2008-01-15 17:46:15.907 015 17407.16 65.46 53949.99 88888.00 2008-01-15 17:46:16.407 015 17407.14 65.43 53949.95 88888.00 2008-01-15 17:46:16.907 015 17407.15 65.37 53949.91 88888.00 2008-01-15 17:46:17.407 015 17407.11 65.42 53949.95 88888.00 2008-01-15 17:46:17.907 015 17407.18 65.44 53950.07 88888.00 2008-01-15 17:46:18.407 015 17407.26 65.44 53950.07 88888.00 2008-01-15 17:46:18.907 015 17407.18 65.44 53949.96 88888.00 2008-01-15 17:46:19.407 015 17407.17 65.39 53950.05 88888.00 2008-01-15 17:46:19.907 015 17407.19 65.46 53950.13 88888.00 2008-01-15 17:46:20.407 015 17407.24 65.46 53950.05 88888.00 2008-01-15 17:46:20.907 015 17407.23 65.42 53949.99 88888.00 2008-01-15 17:46:21.407 015 17407.34 65.37 53949.99 88888.00 2008-01-15 17:46:21.907 015 17407.41 65.33 53949.99 88888.00 2008-01-15 17:46:22.407 015 17407.45 65.38 53950.02 88888.00 2008-01-15 17:46:22.907 015 17407.47 65.44 53949.98 88888.00 2008-01-15 17:46:23.407 015 17407.45 65.44 53950.03 88888.00 2008-01-15 17:46:23.907 015 17407.38 65.43 53950.05 88888.00 2008-01-15 17:46:24.407 015 17407.40 65.43 53950.00 88888.00 2008-01-15 17:46:24.907 015 17407.49 65.40 53950.08 88888.00 2008-01-15 17:46:25.407 015 17407.47 65.47 53950.04 88888.00 2008-01-15 17:46:25.907 015 17407.54 65.53 53949.93 88888.00 2008-01-15 17:46:26.407 015 17407.55 65.54 53949.84 88888.00 2008-01-15 17:46:26.907 015 17407.48 65.56 53949.93 88888.00 2008-01-15 17:46:27.407 015 17407.41 65.55 53950.03 88888.00 2008-01-15 17:46:27.907 015 17407.41 65.59 53950.00 88888.00 2008-01-15 17:46:28.407 015 17407.41 65.63 53949.98 88888.00 2008-01-15 17:46:28.907 015 17407.36 65.64 53950.01 88888.00 2008-01-15 17:46:29.407 015 17407.33 65.66 53950.09 88888.00 2008-01-15 17:46:29.907 015 17407.33 65.65 53950.08 88888.00 2008-01-15 17:46:30.407 015 17407.33 65.65 53950.14 88888.00 2008-01-15 17:46:30.907 015 17407.23 65.73 53950.22 88888.00 2008-01-15 17:46:31.407 015 17407.19 65.76 53950.19 88888.00 2008-01-15 17:46:31.907 015 17407.20 65.77 53950.15 88888.00 2008-01-15 17:46:32.407 015 17407.20 65.76 53950.18 88888.00 2008-01-15 17:46:32.907 015 17407.08 65.83 53950.04 88888.00 2008-01-15 17:46:33.407 015 17407.14 65.83 53950.00 88888.00 2008-01-15 17:46:33.907 015 17407.10 65.85 53950.04 88888.00 2008-01-15 17:46:34.407 015 17407.05 65.81 53950.07 88888.00 2008-01-15 17:46:34.907 015 17407.04 65.75 53950.07 88888.00 2008-01-15 17:46:35.407 015 17407.07 65.74 53950.12 88888.00 2008-01-15 17:46:35.907 015 17407.01 65.69 53950.11 88888.00 2008-01-15 17:46:36.407 015 17407.07 65.69 53950.10 88888.00 2008-01-15 17:46:36.907 015 17407.07 65.67 53950.09 88888.00 2008-01-15 17:46:37.407 015 17407.05 65.62 53950.14 88888.00 2008-01-15 17:46:37.907 015 17407.00 65.52 53950.25 88888.00 2008-01-15 17:46:38.407 015 17406.99 65.47 53950.27 88888.00 2008-01-15 17:46:38.907 015 17406.95 65.46 53950.19 88888.00 2008-01-15 17:46:39.407 015 17407.05 65.45 53950.16 88888.00 2008-01-15 17:46:39.907 015 17407.00 65.44 53950.23 88888.00 2008-01-15 17:46:40.407 015 17407.01 65.40 53950.24 88888.00 2008-01-15 17:46:40.907 015 17407.00 65.38 53950.24 88888.00 2008-01-15 17:46:41.407 015 17406.93 65.35 53950.25 88888.00 2008-01-15 17:46:41.907 015 17406.96 65.39 53950.18 88888.00 2008-01-15 17:46:42.407 015 17407.00 65.44 53950.16 88888.00 2008-01-15 17:46:42.907 015 17406.97 65.37 53950.16 88888.00 2008-01-15 17:46:43.407 015 17406.95 65.37 53950.14 88888.00 2008-01-15 17:46:43.907 015 17407.00 65.39 53950.07 88888.00 2008-01-15 17:46:44.407 015 17407.08 65.30 53950.07 88888.00 2008-01-15 17:46:44.907 015 17407.10 65.28 53950.10 88888.00 2008-01-15 17:46:45.407 015 17407.15 65.29 53950.08 88888.00 2008-01-15 17:46:45.907 015 17407.10 65.30 53950.11 88888.00 2008-01-15 17:46:46.407 015 17407.08 65.35 53950.07 88888.00 2008-01-15 17:46:46.907 015 17407.09 65.35 53950.11 88888.00 2008-01-15 17:46:47.407 015 17407.07 65.38 53950.10 88888.00 2008-01-15 17:46:47.907 015 17407.05 65.39 53950.09 88888.00 2008-01-15 17:46:48.407 015 17407.08 65.40 53950.07 88888.00 2008-01-15 17:46:48.907 015 17407.10 65.37 53950.18 88888.00 2008-01-15 17:46:49.407 015 17407.04 65.39 53950.20 88888.00 2008-01-15 17:46:49.907 015 17407.00 65.46 53950.08 88888.00 2008-01-15 17:46:50.407 015 17406.99 65.49 53950.10 88888.00 2008-01-15 17:46:50.907 015 17406.99 65.52 53950.22 88888.00 2008-01-15 17:46:51.407 015 17406.98 65.53 53950.32 88888.00 2008-01-15 17:46:51.907 015 17406.95 65.50 53950.32 88888.00 2008-01-15 17:46:52.407 015 17407.05 65.48 53950.36 88888.00 2008-01-15 17:46:52.907 015 17407.00 65.53 53950.26 88888.00 2008-01-15 17:46:53.407 015 17406.99 65.55 53950.23 88888.00 2008-01-15 17:46:53.907 015 17406.99 65.56 53950.20 88888.00 2008-01-15 17:46:54.407 015 17406.99 65.58 53950.22 88888.00 2008-01-15 17:46:54.907 015 17406.99 65.59 53950.19 88888.00 2008-01-15 17:46:55.407 015 17406.98 65.67 53950.22 88888.00 2008-01-15 17:46:55.907 015 17406.94 65.70 53950.23 88888.00 2008-01-15 17:46:56.407 015 17406.93 65.74 53950.23 88888.00 2008-01-15 17:46:56.907 015 17406.88 65.76 53950.27 88888.00 2008-01-15 17:46:57.407 015 17406.82 65.75 53950.23 88888.00 2008-01-15 17:46:57.907 015 17406.88 65.75 53950.22 88888.00 2008-01-15 17:46:58.407 015 17407.01 65.81 53950.30 88888.00 2008-01-15 17:46:58.907 015 17407.01 65.82 53950.31 88888.00 2008-01-15 17:46:59.407 015 17406.96 65.86 53950.23 88888.00 2008-01-15 17:46:59.907 015 17406.99 65.91 53950.25 88888.00 2008-01-15 17:47:00.407 015 17406.89 65.93 53950.26 88888.00 2008-01-15 17:47:00.907 015 17406.95 65.98 53950.25 88888.00 2008-01-15 17:47:01.407 015 17407.03 66.04 53950.29 88888.00 2008-01-15 17:47:01.907 015 17406.97 66.12 53950.27 88888.00 2008-01-15 17:47:02.407 015 17406.99 66.08 53950.23 88888.00 2008-01-15 17:47:02.907 015 17407.07 66.14 53950.21 88888.00 2008-01-15 17:47:03.407 015 17407.05 66.17 53950.18 88888.00 2008-01-15 17:47:03.907 015 17407.03 66.15 53950.13 88888.00 2008-01-15 17:47:04.407 015 17407.01 66.12 53950.05 88888.00 2008-01-15 17:47:04.907 015 17406.90 66.12 53950.02 88888.00 2008-01-15 17:47:05.407 015 17406.79 66.12 53950.15 88888.00 2008-01-15 17:47:05.907 015 17406.85 66.16 53950.19 88888.00 2008-01-15 17:47:06.407 015 17406.86 66.27 53950.18 88888.00 2008-01-15 17:47:06.907 015 17406.83 66.22 53950.23 88888.00 2008-01-15 17:47:07.407 015 17406.80 66.24 53950.22 88888.00 2008-01-15 17:47:07.907 015 17406.79 66.28 53950.21 88888.00 2008-01-15 17:47:08.407 015 17406.78 66.36 53950.18 88888.00 2008-01-15 17:47:08.907 015 17406.78 66.40 53950.13 88888.00 2008-01-15 17:47:09.407 015 17406.72 66.40 53950.08 88888.00 2008-01-15 17:47:09.907 015 17406.68 66.44 53950.11 88888.00 2008-01-15 17:47:10.407 015 17406.74 66.47 53950.14 88888.00 2008-01-15 17:47:10.907 015 17406.78 66.51 53950.18 88888.00 2008-01-15 17:47:11.407 015 17406.73 66.53 53950.14 88888.00 2008-01-15 17:47:11.907 015 17406.70 66.57 53950.14 88888.00 2008-01-15 17:47:12.407 015 17406.76 66.57 53950.11 88888.00 2008-01-15 17:47:12.907 015 17406.74 66.51 53950.13 88888.00 2008-01-15 17:47:13.407 015 17406.72 66.52 53950.20 88888.00 2008-01-15 17:47:13.907 015 17406.73 66.55 53950.22 88888.00 2008-01-15 17:47:14.407 015 17406.79 66.56 53950.13 88888.00 2008-01-15 17:47:14.907 015 17406.83 66.62 53950.11 88888.00 2008-01-15 17:47:15.407 015 17406.77 66.62 53950.04 88888.00 2008-01-15 17:47:15.907 015 17406.76 66.61 53950.02 88888.00 2008-01-15 17:47:16.407 015 17406.76 66.60 53950.11 88888.00 2008-01-15 17:47:16.907 015 17406.80 66.66 53950.11 88888.00 2008-01-15 17:47:17.407 015 17406.82 66.71 53950.15 88888.00 2008-01-15 17:47:17.907 015 17406.83 66.72 53950.23 88888.00 2008-01-15 17:47:18.407 015 17406.79 66.72 53950.16 88888.00 2008-01-15 17:47:18.907 015 17406.74 66.75 53950.18 88888.00 2008-01-15 17:47:19.407 015 17406.78 66.72 53950.08 88888.00 2008-01-15 17:47:19.907 015 17406.82 66.72 53950.16 88888.00 2008-01-15 17:47:20.407 015 17406.84 66.65 53950.13 88888.00 2008-01-15 17:47:20.907 015 17406.78 66.63 53950.22 88888.00 2008-01-15 17:47:21.407 015 17406.84 66.60 53950.24 88888.00 2008-01-15 17:47:21.907 015 17406.83 66.56 53950.16 88888.00 2008-01-15 17:47:22.407 015 17406.88 66.52 53950.08 88888.00 2008-01-15 17:47:22.907 015 17406.93 66.48 53950.14 88888.00 2008-01-15 17:47:23.407 015 17406.90 66.54 53950.13 88888.00 2008-01-15 17:47:23.907 015 17406.95 66.51 53950.18 88888.00 2008-01-15 17:47:24.407 015 17407.01 66.45 53950.20 88888.00 2008-01-15 17:47:24.907 015 17407.05 66.44 53950.19 88888.00 2008-01-15 17:47:25.407 015 17407.07 66.38 53950.24 88888.00 2008-01-15 17:47:25.907 015 17407.03 66.30 53950.18 88888.00 2008-01-15 17:47:26.407 015 17407.08 66.36 53950.05 88888.00 2008-01-15 17:47:26.907 015 17407.08 66.37 53949.95 88888.00 2008-01-15 17:47:27.407 015 17407.00 66.41 53949.97 88888.00 2008-01-15 17:47:27.907 015 17406.96 66.42 53950.03 88888.00 2008-01-15 17:47:28.407 015 17407.04 66.34 53950.07 88888.00 2008-01-15 17:47:28.907 015 17407.10 66.32 53950.02 88888.00 2008-01-15 17:47:29.407 015 17407.09 66.34 53950.05 88888.00 2008-01-15 17:47:29.904 015 17407.10 66.33 53950.08 88888.00 2008-01-15 17:47:30.404 015 17407.14 66.31 53950.08 88888.00 2008-01-15 17:47:30.904 015 17407.13 66.32 53949.99 88888.00 2008-01-15 17:47:31.404 015 17407.10 66.26 53950.00 88888.00 2008-01-15 17:47:31.904 015 17407.09 66.27 53950.05 88888.00 2008-01-15 17:47:32.404 015 17407.13 66.24 53950.09 88888.00 2008-01-15 17:47:32.904 015 17407.11 66.17 53950.00 88888.00 2008-01-15 17:47:33.404 015 17407.10 66.19 53949.91 88888.00 2008-01-15 17:47:33.904 015 17407.18 66.16 53949.99 88888.00 2008-01-15 17:47:34.404 015 17407.20 66.15 53949.95 88888.00 2008-01-15 17:47:34.904 015 17407.15 66.14 53949.95 88888.00 2008-01-15 17:47:35.404 015 17407.09 66.08 53949.99 88888.00 2008-01-15 17:47:35.904 015 17407.09 66.05 53949.82 88888.00 2008-01-15 17:47:36.404 015 17407.23 66.13 53949.75 88888.00 2008-01-15 17:47:36.904 015 17407.23 66.07 53949.81 88888.00 2008-01-15 17:47:37.404 015 17407.24 66.05 53949.80 88888.00 2008-01-15 17:47:37.904 015 17407.13 66.05 53949.84 88888.00 2008-01-15 17:47:38.404 015 17407.08 66.05 53949.92 88888.00 2008-01-15 17:47:38.904 015 17407.06 66.08 53949.77 88888.00 2008-01-15 17:47:39.404 015 17407.05 66.02 53949.79 88888.00 2008-01-15 17:47:39.904 015 17407.10 66.05 53949.79 88888.00 2008-01-15 17:47:40.404 015 17407.07 66.01 53949.90 88888.00 2008-01-15 17:47:40.904 015 17407.08 66.02 53950.01 88888.00 2008-01-15 17:47:41.404 015 17407.07 66.06 53950.01 88888.00 2008-01-15 17:47:41.904 015 17407.07 66.09 53950.07 88888.00 2008-01-15 17:47:42.404 015 17407.08 66.14 53950.01 88888.00 2008-01-15 17:47:42.904 015 17407.14 66.05 53949.93 88888.00 2008-01-15 17:47:43.404 015 17407.14 66.07 53949.97 88888.00 2008-01-15 17:47:43.904 015 17407.11 66.08 53949.97 88888.00 2008-01-15 17:47:44.404 015 17407.01 66.09 53949.96 88888.00 2008-01-15 17:47:44.904 015 17406.97 66.16 53949.97 88888.00 2008-01-15 17:47:45.404 015 17407.04 66.16 53949.96 88888.00 2008-01-15 17:47:45.904 015 17407.03 66.17 53949.97 88888.00 2008-01-15 17:47:46.404 015 17406.98 66.18 53949.98 88888.00 2008-01-15 17:47:46.904 015 17406.90 66.14 53949.97 88888.00 2008-01-15 17:47:47.404 015 17406.91 66.13 53950.02 88888.00 2008-01-15 17:47:47.904 015 17406.89 66.13 53950.05 88888.00 2008-01-15 17:47:48.404 015 17406.90 66.09 53950.03 88888.00 2008-01-15 17:47:48.904 015 17406.98 66.09 53950.10 88888.00 2008-01-15 17:47:49.404 015 17407.01 66.09 53950.08 88888.00 2008-01-15 17:47:49.904 015 17406.95 66.07 53950.08 88888.00 2008-01-15 17:47:50.404 015 17406.93 66.09 53950.12 88888.00 2008-01-15 17:47:50.904 015 17406.94 66.07 53950.16 88888.00 2008-01-15 17:47:51.404 015 17406.91 66.08 53950.11 88888.00 2008-01-15 17:47:51.904 015 17406.89 66.04 53950.12 88888.00 2008-01-15 17:47:52.404 015 17406.90 66.04 53950.21 88888.00 2008-01-15 17:47:52.904 015 17406.87 66.09 53950.30 88888.00 2008-01-15 17:47:53.404 015 17406.84 66.08 53950.19 88888.00 2008-01-15 17:47:53.904 015 17406.78 66.03 53950.14 88888.00 2008-01-15 17:47:54.404 015 17406.80 66.07 53950.08 88888.00 2008-01-15 17:47:54.904 015 17406.79 66.06 53950.16 88888.00 2008-01-15 17:47:55.404 015 17406.89 66.05 53950.07 88888.00 2008-01-15 17:47:55.904 015 17406.83 66.05 53950.04 88888.00 2008-01-15 17:47:56.404 015 17406.74 66.09 53950.04 88888.00 2008-01-15 17:47:56.904 015 17406.70 66.24 53950.09 88888.00 2008-01-15 17:47:57.404 015 17406.82 66.14 53950.13 88888.00 2008-01-15 17:47:57.904 015 17406.83 66.11 53950.14 88888.00 2008-01-15 17:47:58.404 015 17406.68 66.15 53950.16 88888.00 2008-01-15 17:47:58.904 015 17406.66 66.14 53950.26 88888.00 2008-01-15 17:47:59.404 015 17406.57 66.14 53950.30 88888.00 2008-01-15 17:47:59.904 015 17406.58 66.11 53950.26 88888.00 2008-01-15 17:48:00.404 015 17406.55 66.06 53950.30 88888.00 2008-01-15 17:48:00.904 015 17406.52 66.06 53950.20 88888.00 2008-01-15 17:48:01.404 015 17406.49 66.05 53950.15 88888.00 2008-01-15 17:48:01.904 015 17406.49 66.05 53950.19 88888.00 2008-01-15 17:48:02.404 015 17406.48 66.03 53950.23 88888.00 2008-01-15 17:48:02.904 015 17406.44 65.96 53950.30 88888.00 2008-01-15 17:48:03.404 015 17406.43 65.96 53950.23 88888.00 2008-01-15 17:48:03.904 015 17406.47 65.87 53950.24 88888.00 2008-01-15 17:48:04.404 015 17406.49 65.85 53950.15 88888.00 2008-01-15 17:48:04.904 015 17406.45 65.83 53950.14 88888.00 2008-01-15 17:48:05.404 015 17406.42 65.83 53950.26 88888.00 2008-01-15 17:48:05.904 015 17406.42 65.83 53950.37 88888.00 2008-01-15 17:48:06.404 015 17406.39 65.81 53950.42 88888.00 2008-01-15 17:48:06.904 015 17406.40 65.85 53950.30 88888.00 2008-01-15 17:48:07.404 015 17406.45 65.83 53950.18 88888.00 2008-01-15 17:48:07.904 015 17406.40 65.69 53950.25 88888.00 2008-01-15 17:48:08.404 015 17406.42 65.62 53950.34 88888.00 2008-01-15 17:48:08.904 015 17406.50 65.62 53950.32 88888.00 2008-01-15 17:48:09.404 015 17406.56 65.65 53950.45 88888.00 2008-01-15 17:48:09.904 015 17406.45 65.70 53950.36 88888.00 2008-01-15 17:48:10.404 015 17406.47 65.59 53950.22 88888.00 2008-01-15 17:48:10.904 015 17406.49 65.55 53950.16 88888.00 2008-01-15 17:48:11.404 015 17406.47 65.53 53950.16 88888.00 2008-01-15 17:48:11.904 015 17406.46 65.45 53950.24 88888.00 2008-01-15 17:48:12.404 015 17406.43 65.47 53950.25 88888.00 2008-01-15 17:48:12.904 015 17406.39 65.40 53950.26 88888.00 2008-01-15 17:48:13.404 015 17406.40 65.38 53950.27 88888.00 2008-01-15 17:48:13.904 015 17406.43 65.31 53950.26 88888.00 2008-01-15 17:48:14.404 015 17406.49 65.26 53950.24 88888.00 2008-01-15 17:48:14.904 015 17406.49 65.29 53950.22 88888.00 2008-01-15 17:48:15.404 015 17406.48 65.29 53950.30 88888.00 2008-01-15 17:48:15.904 015 17406.52 65.30 53950.33 88888.00 2008-01-15 17:48:16.404 015 17406.54 65.35 53950.33 88888.00 2008-01-15 17:48:16.904 015 17406.53 65.21 53950.32 88888.00 2008-01-15 17:48:17.404 015 17406.45 65.23 53950.37 88888.00 2008-01-15 17:48:17.904 015 17406.40 65.20 53950.38 88888.00 2008-01-15 17:48:18.404 015 17406.55 65.25 53950.36 88888.00 2008-01-15 17:48:18.904 015 17406.55 65.19 53950.42 88888.00 2008-01-15 17:48:19.404 015 17406.52 65.11 53950.30 88888.00 2008-01-15 17:48:19.904 015 17406.47 65.15 53950.26 88888.00 2008-01-15 17:48:20.404 015 17406.47 65.20 53950.30 88888.00 2008-01-15 17:48:20.904 015 17406.47 65.26 53950.31 88888.00 2008-01-15 17:48:21.404 015 17406.49 65.23 53950.23 88888.00 2008-01-15 17:48:21.904 015 17406.40 65.21 53950.25 88888.00 2008-01-15 17:48:22.404 015 17406.36 65.24 53950.24 88888.00 2008-01-15 17:48:22.904 015 17406.24 65.29 53950.19 88888.00 2008-01-15 17:48:23.404 015 17406.24 65.27 53950.16 88888.00 2008-01-15 17:48:23.904 015 17406.25 65.29 53950.15 88888.00 2008-01-15 17:48:24.404 015 17406.18 65.30 53950.26 88888.00 2008-01-15 17:48:24.904 015 17406.27 65.24 53950.32 88888.00 2008-01-15 17:48:25.404 015 17406.24 65.26 53950.30 88888.00 2008-01-15 17:48:25.904 015 17406.19 65.28 53950.22 88888.00 2008-01-15 17:48:26.404 015 17406.16 65.27 53950.18 88888.00 2008-01-15 17:48:26.904 015 17406.12 65.31 53950.22 88888.00 2008-01-15 17:48:27.404 015 17406.02 65.29 53950.21 88888.00 2008-01-15 17:48:27.904 015 17405.93 65.25 53950.18 88888.00 2008-01-15 17:48:28.404 015 17405.93 65.21 53950.21 88888.00 2008-01-15 17:48:28.904 015 17405.87 65.29 53950.18 88888.00 2008-01-15 17:48:29.404 015 17405.82 65.33 53950.20 88888.00 2008-01-15 17:48:29.904 015 17405.77 65.35 53950.20 88888.00 2008-01-15 17:48:30.404 015 17405.80 65.35 53950.22 88888.00 2008-01-15 17:48:30.904 015 17405.77 65.31 53950.27 88888.00 2008-01-15 17:48:31.404 015 17405.75 65.30 53950.22 88888.00 2008-01-15 17:48:31.904 015 17405.78 65.29 53950.22 88888.00 2008-01-15 17:48:32.404 015 17405.78 65.28 53950.21 88888.00 2008-01-15 17:48:32.904 015 17405.78 65.28 53950.13 88888.00 2008-01-15 17:48:33.404 015 17405.72 65.34 53950.09 88888.00 2008-01-15 17:48:33.904 015 17405.74 65.36 53950.20 88888.00 2008-01-15 17:48:34.404 015 17405.74 65.36 53950.24 88888.00 2008-01-15 17:48:34.904 015 17405.70 65.42 53950.31 88888.00 2008-01-15 17:48:35.404 015 17405.62 65.48 53950.29 88888.00 2008-01-15 17:48:35.904 015 17405.63 65.52 53950.33 88888.00 2008-01-15 17:48:36.404 015 17405.71 65.56 53950.38 88888.00 2008-01-15 17:48:36.904 015 17405.63 65.57 53950.29 88888.00 2008-01-15 17:48:37.404 015 17405.70 65.56 53950.22 88888.00 2008-01-15 17:48:37.904 015 17405.71 65.57 53950.21 88888.00 2008-01-15 17:48:38.404 015 17405.62 65.53 53950.32 88888.00 2008-01-15 17:48:38.904 015 17405.60 65.49 53950.36 88888.00 2008-01-15 17:48:39.404 015 17405.60 65.56 53950.25 88888.00 2008-01-15 17:48:39.904 015 17405.48 65.69 53950.23 88888.00 2008-01-15 17:48:40.404 015 17405.45 65.81 53950.32 88888.00 2008-01-15 17:48:40.904 015 17405.40 65.77 53950.36 88888.00 2008-01-15 17:48:41.404 015 17405.37 65.72 53950.27 88888.00 2008-01-15 17:48:41.904 015 17405.32 65.78 53950.19 88888.00 2008-01-15 17:48:42.404 015 17405.32 65.86 53950.15 88888.00 2008-01-15 17:48:42.904 015 17405.40 65.92 53950.22 88888.00 2008-01-15 17:48:43.404 015 17405.43 65.93 53950.25 88888.00 2008-01-15 17:48:43.904 015 17405.43 65.91 53950.24 88888.00 2008-01-15 17:48:44.404 015 17405.42 65.92 53950.29 88888.00 2008-01-15 17:48:44.904 015 17405.36 65.99 53950.32 88888.00 2008-01-15 17:48:45.404 015 17405.34 66.05 53950.41 88888.00 2008-01-15 17:48:45.904 015 17405.26 66.06 53950.35 88888.00 2008-01-15 17:48:46.404 015 17405.15 66.09 53950.29 88888.00 2008-01-15 17:48:46.904 015 17405.04 66.12 53950.26 88888.00 2008-01-15 17:48:47.404 015 17405.13 66.09 53950.26 88888.00 2008-01-15 17:48:47.904 015 17405.16 66.16 53950.31 88888.00 2008-01-15 17:48:48.404 015 17405.15 66.21 53950.29 88888.00 2008-01-15 17:48:48.904 015 17405.11 66.19 53950.30 88888.00 2008-01-15 17:48:49.404 015 17405.00 66.15 53950.43 88888.00 2008-01-15 17:48:49.904 015 17405.02 66.25 53950.45 88888.00 2008-01-15 17:48:50.404 015 17404.96 66.25 53950.48 88888.00 2008-01-15 17:48:50.904 015 17405.07 66.27 53950.49 88888.00 2008-01-15 17:48:51.404 015 17405.03 66.24 53950.45 88888.00 2008-01-15 17:48:51.904 015 17405.01 66.21 53950.34 88888.00 2008-01-15 17:48:52.404 015 17405.05 66.26 53950.26 88888.00 2008-01-15 17:48:52.904 015 17405.09 66.25 53950.34 88888.00 2008-01-15 17:48:53.404 015 17405.09 66.19 53950.29 88888.00 2008-01-15 17:48:53.904 015 17405.07 66.24 53950.23 88888.00 2008-01-15 17:48:54.404 015 17405.06 66.28 53950.20 88888.00 2008-01-15 17:48:54.904 015 17405.01 66.35 53950.24 88888.00 2008-01-15 17:48:55.404 015 17405.01 66.37 53950.27 88888.00 2008-01-15 17:48:55.904 015 17405.07 66.37 53950.29 88888.00 2008-01-15 17:48:56.404 015 17405.04 66.34 53950.32 88888.00 2008-01-15 17:48:56.904 015 17405.09 66.33 53950.35 88888.00 2008-01-15 17:48:57.404 015 17405.04 66.33 53950.34 88888.00 2008-01-15 17:48:57.904 015 17405.06 66.37 53950.38 88888.00 2008-01-15 17:48:58.404 015 17405.02 66.45 53950.37 88888.00 2008-01-15 17:48:58.904 015 17405.13 66.38 53950.36 88888.00 2008-01-15 17:48:59.404 015 17405.13 66.38 53950.31 88888.00 2008-01-15 17:48:59.904 015 17405.16 66.40 53950.20 88888.00 2008-01-15 17:49:00.404 015 17405.19 66.34 53950.22 88888.00 2008-01-15 17:49:00.904 015 17405.26 66.37 53950.24 88888.00 2008-01-15 17:49:01.404 015 17405.29 66.47 53950.12 88888.00 2008-01-15 17:49:01.904 015 17405.30 66.51 53950.12 88888.00 2008-01-15 17:49:02.404 015 17405.20 66.47 53950.15 88888.00 2008-01-15 17:49:02.904 015 17405.05 66.53 53950.23 88888.00 2008-01-15 17:49:03.404 015 17405.03 66.51 53950.29 88888.00 2008-01-15 17:49:03.904 015 17405.09 66.55 53950.27 88888.00 2008-01-15 17:49:04.404 015 17405.17 66.53 53950.26 88888.00 2008-01-15 17:49:04.904 015 17405.15 66.56 53950.26 88888.00 2008-01-15 17:49:05.404 015 17405.05 66.54 53950.15 88888.00 2008-01-15 17:49:05.904 015 17405.09 66.58 53950.12 88888.00 2008-01-15 17:49:06.404 015 17405.16 66.57 53950.10 88888.00 2008-01-15 17:49:06.904 015 17405.26 66.55 53950.04 88888.00 2008-01-15 17:49:07.404 015 17405.30 66.58 53949.93 88888.00 2008-01-15 17:49:07.904 015 17405.31 66.62 53950.00 88888.00 2008-01-15 17:49:08.404 015 17405.27 66.58 53950.04 88888.00 2008-01-15 17:49:08.904 015 17405.30 66.64 53950.07 88888.00 2008-01-15 17:49:09.404 015 17405.25 66.72 53950.15 88888.00 2008-01-15 17:49:09.904 015 17405.22 66.73 53950.20 88888.00 2008-01-15 17:49:10.404 015 17405.21 66.70 53950.07 88888.00 2008-01-15 17:49:10.904 015 17405.10 66.66 53950.02 88888.00 2008-01-15 17:49:11.404 015 17405.07 66.67 53950.09 88888.00 2008-01-15 17:49:11.904 015 17405.17 66.65 53950.15 88888.00 2008-01-15 17:49:12.404 015 17405.13 66.71 53950.16 88888.00 2008-01-15 17:49:12.904 015 17405.11 66.75 53950.11 88888.00 2008-01-15 17:49:13.404 015 17405.14 66.74 53950.14 88888.00 2008-01-15 17:49:13.904 015 17405.20 66.74 53950.08 88888.00 2008-01-15 17:49:14.404 015 17405.27 66.77 53950.08 88888.00 2008-01-15 17:49:14.904 015 17405.34 66.80 53950.13 88888.00 2008-01-15 17:49:15.404 015 17405.25 66.82 53950.13 88888.00 2008-01-15 17:49:15.904 015 17405.14 66.79 53950.12 88888.00 2008-01-15 17:49:16.404 015 17405.06 66.74 53950.15 88888.00 2008-01-15 17:49:16.904 015 17405.16 66.75 53950.18 88888.00 2008-01-15 17:49:17.404 015 17405.23 66.80 53950.08 88888.00 2008-01-15 17:49:17.904 015 17405.26 66.74 53950.05 88888.00 2008-01-15 17:49:18.404 015 17405.21 66.77 53950.10 88888.00 2008-01-15 17:49:18.904 015 17405.12 66.83 53950.13 88888.00 2008-01-15 17:49:19.404 015 17405.00 66.87 53950.09 88888.00 2008-01-15 17:49:19.904 015 17405.03 66.94 53950.10 88888.00 2008-01-15 17:49:20.404 015 17405.00 66.95 53950.09 88888.00 2008-01-15 17:49:20.904 015 17405.02 67.02 53950.12 88888.00 2008-01-15 17:49:21.404 015 17405.00 67.09 53950.14 88888.00 2008-01-15 17:49:21.904 015 17404.93 67.04 53950.13 88888.00 2008-01-15 17:49:22.404 015 17404.92 67.05 53950.21 88888.00 2008-01-15 17:49:22.904 015 17404.99 67.08 53950.32 88888.00 2008-01-15 17:49:23.404 015 17404.96 67.11 53950.25 88888.00 2008-01-15 17:49:23.904 015 17404.84 67.15 53950.16 88888.00 2008-01-15 17:49:24.404 015 17404.90 67.11 53950.04 88888.00 2008-01-15 17:49:24.904 015 17404.90 67.16 53950.15 88888.00 2008-01-15 17:49:25.404 015 17404.87 67.22 53950.13 88888.00 2008-01-15 17:49:25.904 015 17404.86 67.24 53950.15 88888.00 2008-01-15 17:49:26.404 015 17404.80 67.30 53950.15 88888.00 2008-01-15 17:49:26.904 015 17404.70 67.30 53950.14 88888.00 2008-01-15 17:49:27.404 015 17404.68 67.24 53950.19 88888.00 2008-01-15 17:49:27.904 015 17404.69 67.31 53950.15 88888.00 2008-01-15 17:49:28.404 015 17404.69 67.36 53950.13 88888.00 2008-01-15 17:49:28.904 015 17404.71 67.39 53950.07 88888.00 2008-01-15 17:49:29.404 015 17404.73 67.35 53950.03 88888.00 2008-01-15 17:49:29.904 015 17404.65 67.36 53950.11 88888.00 2008-01-15 17:49:30.404 015 17404.69 67.42 53950.11 88888.00 2008-01-15 17:49:30.904 015 17404.73 67.39 53950.08 88888.00 2008-01-15 17:49:31.404 015 17404.69 67.41 53950.16 88888.00 2008-01-15 17:49:31.904 015 17404.71 67.44 53950.22 88888.00 2008-01-15 17:49:32.404 015 17404.71 67.48 53950.22 88888.00 2008-01-15 17:49:32.904 015 17404.68 67.50 53950.16 88888.00 2008-01-15 17:49:33.404 015 17404.69 67.53 53950.18 88888.00 2008-01-15 17:49:33.904 015 17404.76 67.51 53950.19 88888.00 2008-01-15 17:49:34.404 015 17404.71 67.55 53950.16 88888.00 2008-01-15 17:49:34.904 015 17404.64 67.61 53950.15 88888.00 2008-01-15 17:49:35.404 015 17404.70 67.64 53950.18 88888.00 2008-01-15 17:49:35.904 015 17404.72 67.62 53950.13 88888.00 2008-01-15 17:49:36.404 015 17404.70 67.57 53950.11 88888.00 2008-01-15 17:49:36.904 015 17404.73 67.63 53950.14 88888.00 2008-01-15 17:49:37.404 015 17404.70 67.64 53950.15 88888.00 2008-01-15 17:49:37.904 015 17404.72 67.68 53950.19 88888.00 2008-01-15 17:49:38.404 015 17404.69 67.69 53950.10 88888.00 2008-01-15 17:49:38.904 015 17404.68 67.74 53950.15 88888.00 2008-01-15 17:49:39.404 015 17404.61 67.75 53950.15 88888.00 2008-01-15 17:49:39.904 015 17404.64 67.74 53950.23 88888.00 2008-01-15 17:49:40.404 015 17404.68 67.73 53950.32 88888.00 2008-01-15 17:49:40.904 015 17404.68 67.71 53950.21 88888.00 2008-01-15 17:49:41.404 015 17404.66 67.69 53950.14 88888.00 2008-01-15 17:49:41.904 015 17404.63 67.62 53950.18 88888.00 2008-01-15 17:49:42.404 015 17404.61 67.64 53950.14 88888.00 2008-01-15 17:49:42.904 015 17404.51 67.61 53950.20 88888.00 2008-01-15 17:49:43.404 015 17404.52 67.62 53950.24 88888.00 2008-01-15 17:49:43.904 015 17404.58 67.65 53950.26 88888.00 2008-01-15 17:49:44.404 015 17404.59 67.63 53950.15 88888.00 2008-01-15 17:49:44.904 015 17404.56 67.67 53950.18 88888.00 2008-01-15 17:49:45.404 015 17404.52 67.61 53950.14 88888.00 2008-01-15 17:49:45.904 015 17404.53 67.62 53950.07 88888.00 2008-01-15 17:49:46.404 015 17404.49 67.67 53950.14 88888.00 2008-01-15 17:49:46.904 015 17404.51 67.63 53950.16 88888.00 2008-01-15 17:49:47.404 015 17404.53 67.65 53950.13 88888.00 2008-01-15 17:49:47.904 015 17404.51 67.62 53950.20 88888.00 2008-01-15 17:49:48.404 015 17404.51 67.61 53950.22 88888.00 2008-01-15 17:49:48.904 015 17404.55 67.57 53950.29 88888.00 2008-01-15 17:49:49.404 015 17404.56 67.62 53950.24 88888.00 2008-01-15 17:49:49.904 015 17404.62 67.68 53950.26 88888.00 2008-01-15 17:49:50.404 015 17404.61 67.67 53950.31 88888.00 2008-01-15 17:49:50.904 015 17404.59 67.64 53950.18 88888.00 2008-01-15 17:49:51.404 015 17404.56 67.63 53950.09 88888.00 2008-01-15 17:49:51.904 015 17404.51 67.65 53950.12 88888.00 2008-01-15 17:49:52.404 015 17404.50 67.64 53950.23 88888.00 2008-01-15 17:49:52.904 015 17404.45 67.63 53950.12 88888.00 2008-01-15 17:49:53.404 015 17404.42 67.63 53950.16 88888.00 2008-01-15 17:49:53.904 015 17404.48 67.57 53950.14 88888.00 2008-01-15 17:49:54.404 015 17404.50 67.60 53950.15 88888.00 2008-01-15 17:49:54.904 015 17404.43 67.65 53950.16 88888.00 2008-01-15 17:49:55.404 015 17404.36 67.67 53950.09 88888.00 2008-01-15 17:49:55.904 015 17404.32 67.63 53950.10 88888.00 2008-01-15 17:49:56.404 015 17404.40 67.69 53950.13 88888.00 2008-01-15 17:49:56.904 015 17404.44 67.67 53950.10 88888.00 2008-01-15 17:49:57.404 015 17404.48 67.63 53950.11 88888.00 2008-01-15 17:49:57.904 015 17404.41 67.68 53950.10 88888.00 2008-01-15 17:49:58.404 015 17404.42 67.65 53950.16 88888.00 2008-01-15 17:49:58.904 015 17404.40 67.63 53950.19 88888.00 2008-01-15 17:49:59.404 015 17404.42 67.61 53950.19 88888.00 2008-01-15 17:49:59.904 015 17404.45 67.58 53950.09 88888.00 2008-01-15 17:50:00.404 015 17404.51 67.58 53950.07 88888.00 2008-01-15 17:50:00.904 015 17404.46 67.52 53950.16 88888.00 2008-01-15 17:50:01.404 015 17404.39 67.53 53950.13 88888.00 2008-01-15 17:50:01.904 015 17404.31 67.60 53950.22 88888.00 2008-01-15 17:50:02.404 015 17404.33 67.59 53950.22 88888.00 2008-01-15 17:50:02.904 015 17404.30 67.60 53950.26 88888.00 2008-01-15 17:50:03.404 015 17404.21 67.61 53950.24 88888.00 2008-01-15 17:50:03.904 015 17404.28 67.59 53950.22 88888.00 2008-01-15 17:50:04.404 015 17404.27 67.53 53950.20 88888.00 2008-01-15 17:50:04.901 015 17404.18 67.57 53950.21 88888.00 2008-01-15 17:50:05.401 015 17404.11 67.54 53950.15 88888.00 2008-01-15 17:50:05.901 015 17404.15 67.55 53950.13 88888.00 2008-01-15 17:50:06.401 015 17404.13 67.54 53950.08 88888.00 2008-01-15 17:50:06.901 015 17404.12 67.53 53949.99 88888.00 2008-01-15 17:50:07.401 015 17404.15 67.55 53950.01 88888.00 2008-01-15 17:50:07.901 015 17404.22 67.53 53950.00 88888.00 2008-01-15 17:50:08.401 015 17404.12 67.60 53950.04 88888.00 2008-01-15 17:50:08.901 015 17404.10 67.59 53950.12 88888.00 2008-01-15 17:50:09.401 015 17404.11 67.53 53950.09 88888.00 2008-01-15 17:50:09.901 015 17404.03 67.53 53950.09 88888.00 2008-01-15 17:50:10.401 015 17403.98 67.47 53950.11 88888.00 2008-01-15 17:50:10.901 015 17404.01 67.45 53950.12 88888.00 2008-01-15 17:50:11.401 015 17404.01 67.47 53950.09 88888.00 2008-01-15 17:50:11.901 015 17403.93 67.50 53950.04 88888.00 2008-01-15 17:50:12.401 015 17403.84 67.47 53950.02 88888.00 2008-01-15 17:50:12.901 015 17403.92 67.47 53950.18 88888.00 2008-01-15 17:50:13.401 015 17403.99 67.48 53950.31 88888.00 2008-01-15 17:50:13.901 015 17403.91 67.48 53950.23 88888.00 2008-01-15 17:50:14.401 015 17403.92 67.51 53950.24 88888.00 2008-01-15 17:50:14.901 015 17403.95 67.57 53950.20 88888.00 2008-01-15 17:50:15.401 015 17403.93 67.57 53950.25 88888.00 2008-01-15 17:50:15.901 015 17403.84 67.52 53950.26 88888.00 2008-01-15 17:50:16.401 015 17403.78 67.47 53950.18 88888.00 2008-01-15 17:50:16.901 015 17403.77 67.45 53950.20 88888.00 2008-01-15 17:50:17.401 015 17403.76 67.50 53950.34 88888.00 2008-01-15 17:50:17.901 015 17403.77 67.59 53950.36 88888.00 2008-01-15 17:50:18.401 015 17403.79 67.59 53950.25 88888.00 2008-01-15 17:50:18.901 015 17403.87 67.54 53950.26 88888.00 2008-01-15 17:50:19.401 015 17403.87 67.60 53950.30 88888.00 2008-01-15 17:50:19.901 015 17403.79 67.68 53950.22 88888.00 2008-01-15 17:50:20.401 015 17403.61 67.65 53950.14 88888.00 2008-01-15 17:50:20.901 015 17403.56 67.68 53950.19 88888.00 2008-01-15 17:50:21.401 015 17403.60 67.69 53950.26 88888.00 2008-01-15 17:50:21.901 015 17403.59 67.67 53950.24 88888.00 2008-01-15 17:50:22.401 015 17403.61 67.70 53950.23 88888.00 2008-01-15 17:50:22.901 015 17403.61 67.72 53950.35 88888.00 2008-01-15 17:50:23.401 015 17403.56 67.77 53950.38 88888.00 2008-01-15 17:50:23.901 015 17403.54 67.79 53950.34 88888.00 2008-01-15 17:50:24.401 015 17403.49 67.77 53950.35 88888.00 2008-01-15 17:50:24.901 015 17403.49 67.72 53950.35 88888.00 2008-01-15 17:50:25.401 015 17403.49 67.71 53950.34 88888.00 2008-01-15 17:50:25.901 015 17403.52 67.64 53950.34 88888.00 2008-01-15 17:50:26.401 015 17403.56 67.61 53950.25 88888.00 2008-01-15 17:50:26.901 015 17403.53 67.73 53950.21 88888.00 2008-01-15 17:50:27.401 015 17403.53 67.65 53950.24 88888.00 2008-01-15 17:50:27.901 015 17403.58 67.62 53950.12 88888.00 2008-01-15 17:50:28.401 015 17403.61 67.67 53950.03 88888.00 2008-01-15 17:50:28.901 015 17403.60 67.74 53950.04 88888.00 2008-01-15 17:50:29.401 015 17403.59 67.77 53950.10 88888.00 2008-01-15 17:50:29.901 015 17403.67 67.75 53950.09 88888.00 2008-01-15 17:50:30.401 015 17403.71 67.75 53950.10 88888.00 2008-01-15 17:50:30.901 015 17403.66 67.82 53950.11 88888.00 2008-01-15 17:50:31.401 015 17403.59 67.79 53950.16 88888.00 2008-01-15 17:50:31.901 015 17403.63 67.74 53950.14 88888.00 2008-01-15 17:50:32.401 015 17403.62 67.74 53950.08 88888.00 2008-01-15 17:50:32.901 015 17403.59 67.83 53950.14 88888.00 2008-01-15 17:50:33.401 015 17403.58 67.79 53950.21 88888.00 2008-01-15 17:50:33.901 015 17403.59 67.81 53950.10 88888.00 2008-01-15 17:50:34.401 015 17403.66 67.77 53950.13 88888.00 2008-01-15 17:50:34.901 015 17403.64 67.68 53950.15 88888.00 2008-01-15 17:50:35.401 015 17403.58 67.70 53950.15 88888.00 2008-01-15 17:50:35.901 015 17403.47 67.69 53950.08 88888.00 2008-01-15 17:50:36.401 015 17403.44 67.69 53950.07 88888.00 2008-01-15 17:50:36.901 015 17403.41 67.69 53950.11 88888.00 2008-01-15 17:50:37.401 015 17403.44 67.59 53950.13 88888.00 2008-01-15 17:50:37.901 015 17403.46 67.60 53950.18 88888.00 2008-01-15 17:50:38.401 015 17403.48 67.65 53950.12 88888.00 2008-01-15 17:50:38.901 015 17403.42 67.67 53950.11 88888.00 2008-01-15 17:50:39.401 015 17403.38 67.65 53950.09 88888.00 2008-01-15 17:50:39.901 015 17403.43 67.63 53950.18 88888.00 2008-01-15 17:50:40.401 015 17403.41 67.68 53950.16 88888.00 2008-01-15 17:50:40.901 015 17403.27 67.64 53950.16 88888.00 2008-01-15 17:50:41.401 015 17403.37 67.55 53950.16 88888.00 2008-01-15 17:50:41.901 015 17403.43 67.59 53950.22 88888.00 2008-01-15 17:50:42.401 015 17403.47 67.63 53950.25 88888.00 2008-01-15 17:50:42.901 015 17403.43 67.70 53950.23 88888.00 2008-01-15 17:50:43.401 015 17403.36 67.67 53950.21 88888.00 2008-01-15 17:50:43.901 015 17403.32 67.71 53950.19 88888.00 2008-01-15 17:50:44.401 015 17403.41 67.71 53950.19 88888.00 2008-01-15 17:50:44.901 015 17403.36 67.73 53950.19 88888.00 2008-01-15 17:50:45.401 015 17403.36 67.82 53950.22 88888.00 2008-01-15 17:50:45.901 015 17403.41 67.79 53950.19 88888.00 2008-01-15 17:50:46.401 015 17403.35 67.75 53950.23 88888.00 2008-01-15 17:50:46.901 015 17403.35 67.74 53950.20 88888.00 2008-01-15 17:50:47.401 015 17403.37 67.79 53950.18 88888.00 2008-01-15 17:50:47.901 015 17403.33 67.82 53950.13 88888.00 2008-01-15 17:50:48.401 015 17403.30 67.82 53950.12 88888.00 2008-01-15 17:50:48.901 015 17403.30 67.79 53950.14 88888.00 2008-01-15 17:50:49.401 015 17403.32 67.75 53950.23 88888.00 2008-01-15 17:50:49.901 015 17403.30 67.79 53950.21 88888.00 2008-01-15 17:50:50.401 015 17403.31 67.83 53950.15 88888.00 2008-01-15 17:50:50.901 015 17403.29 67.86 53950.11 88888.00 2008-01-15 17:50:51.401 015 17403.27 67.91 53950.08 88888.00 2008-01-15 17:50:51.901 015 17403.27 67.88 53950.01 88888.00 2008-01-15 17:50:52.401 015 17403.23 67.88 53949.98 88888.00 2008-01-15 17:50:52.901 015 17403.30 67.86 53949.99 88888.00 2008-01-15 17:50:53.401 015 17403.35 67.83 53949.93 88888.00 2008-01-15 17:50:53.901 015 17403.47 67.87 53949.87 88888.00 2008-01-15 17:50:54.401 015 17403.51 67.86 53949.88 88888.00 2008-01-15 17:50:54.901 015 17403.50 67.91 53949.82 88888.00 2008-01-15 17:50:55.401 015 17403.54 68.01 53949.82 88888.00 2008-01-15 17:50:55.901 015 17403.50 68.02 53949.88 88888.00 2008-01-15 17:50:56.401 015 17403.40 68.02 53949.88 88888.00 2008-01-15 17:50:56.901 015 17403.44 68.10 53949.85 88888.00 2008-01-15 17:50:57.401 015 17403.46 68.20 53949.89 88888.00 2008-01-15 17:50:57.901 015 17403.39 68.19 53949.86 88888.00 2008-01-15 17:50:58.401 015 17403.35 68.18 53949.95 88888.00 2008-01-15 17:50:58.901 015 17403.37 68.23 53949.91 88888.00 2008-01-15 17:50:59.401 015 17403.33 68.22 53949.87 88888.00 2008-01-15 17:50:59.901 015 17403.36 68.21 53949.91 88888.00 2008-01-15 17:51:00.401 015 17403.37 68.21 53949.91 88888.00 2008-01-15 17:51:00.901 015 17403.38 68.22 53949.91 88888.00 2008-01-15 17:51:01.401 015 17403.38 68.25 53949.91 88888.00 2008-01-15 17:51:01.901 015 17403.36 68.29 53949.92 88888.00 2008-01-15 17:51:02.401 015 17403.27 68.29 53949.92 88888.00 2008-01-15 17:51:02.901 015 17403.31 68.26 53949.93 88888.00 2008-01-15 17:51:03.401 015 17403.37 68.14 53949.98 88888.00 2008-01-15 17:51:03.901 015 17403.31 68.18 53949.99 88888.00 2008-01-15 17:51:04.401 015 17403.28 68.16 53950.02 88888.00 2008-01-15 17:51:04.901 015 17403.26 68.16 53949.98 88888.00 2008-01-15 17:51:05.401 015 17403.20 68.17 53949.95 88888.00 2008-01-15 17:51:05.901 015 17403.26 68.19 53949.97 88888.00 2008-01-15 17:51:06.401 015 17403.27 68.21 53949.96 88888.00 2008-01-15 17:51:06.901 015 17403.30 68.16 53950.03 88888.00 2008-01-15 17:51:07.401 015 17403.32 68.13 53949.99 88888.00 2008-01-15 17:51:07.901 015 17403.27 68.12 53949.92 88888.00 2008-01-15 17:51:08.401 015 17403.31 68.13 53949.90 88888.00 2008-01-15 17:51:08.901 015 17403.38 68.09 53949.82 88888.00 2008-01-15 17:51:09.401 015 17403.42 68.12 53949.81 88888.00 2008-01-15 17:51:09.901 015 17403.41 68.20 53949.78 88888.00 2008-01-15 17:51:10.401 015 17403.44 68.22 53949.85 88888.00 2008-01-15 17:51:10.901 015 17403.42 68.28 53949.98 88888.00 2008-01-15 17:51:11.401 015 17403.37 68.31 53949.97 88888.00 2008-01-15 17:51:11.901 015 17403.50 68.25 53949.99 88888.00 2008-01-15 17:51:12.401 015 17403.54 68.22 53949.93 88888.00 2008-01-15 17:51:12.901 015 17403.52 68.25 53949.79 88888.00 2008-01-15 17:51:13.401 015 17403.59 68.20 53949.78 88888.00 2008-01-15 17:51:13.901 015 17403.64 68.22 53949.73 88888.00 2008-01-15 17:51:14.401 015 17403.60 68.30 53949.76 88888.00 2008-01-15 17:51:14.901 015 17403.62 68.38 53949.74 88888.00 2008-01-15 17:51:15.401 015 17403.63 68.47 53949.70 88888.00 2008-01-15 17:51:15.901 015 17403.63 68.45 53949.66 88888.00 2008-01-15 17:51:16.401 015 17403.63 68.47 53949.74 88888.00 2008-01-15 17:51:16.901 015 17403.64 68.50 53949.76 88888.00 2008-01-15 17:51:17.401 015 17403.66 68.46 53949.67 88888.00 2008-01-15 17:51:17.901 015 17403.63 68.47 53949.67 88888.00 2008-01-15 17:51:18.401 015 17403.52 68.45 53949.65 88888.00 2008-01-15 17:51:18.901 015 17403.48 68.40 53949.73 88888.00 2008-01-15 17:51:19.401 015 17403.48 68.46 53949.71 88888.00 2008-01-15 17:51:19.901 015 17403.49 68.47 53949.71 88888.00 2008-01-15 17:51:20.401 015 17403.51 68.39 53949.76 88888.00 2008-01-15 17:51:20.901 015 17403.50 68.43 53949.82 88888.00 2008-01-15 17:51:21.401 015 17403.44 68.50 53949.78 88888.00 2008-01-15 17:51:21.901 015 17403.43 68.57 53949.84 88888.00 2008-01-15 17:51:22.401 015 17403.35 68.57 53949.81 88888.00 2008-01-15 17:51:22.901 015 17403.33 68.59 53949.81 88888.00 2008-01-15 17:51:23.401 015 17403.37 68.64 53949.80 88888.00 2008-01-15 17:51:23.901 015 17403.42 68.71 53949.84 88888.00 2008-01-15 17:51:24.401 015 17403.43 68.72 53949.84 88888.00 2008-01-15 17:51:24.901 015 17403.41 68.72 53949.86 88888.00 2008-01-15 17:51:25.401 015 17403.42 68.70 53949.91 88888.00 2008-01-15 17:51:25.901 015 17403.39 68.70 53949.87 88888.00 2008-01-15 17:51:26.401 015 17403.38 68.69 53949.85 88888.00 2008-01-15 17:51:26.901 015 17403.41 68.70 53949.91 88888.00 2008-01-15 17:51:27.401 015 17403.39 68.71 53949.90 88888.00 2008-01-15 17:51:27.901 015 17403.37 68.72 53949.96 88888.00 2008-01-15 17:51:28.401 015 17403.35 68.77 53950.01 88888.00 2008-01-15 17:51:28.901 015 17403.42 68.79 53949.96 88888.00 2008-01-15 17:51:29.401 015 17403.47 68.75 53949.89 88888.00 2008-01-15 17:51:29.901 015 17403.49 68.77 53949.84 88888.00 2008-01-15 17:51:30.401 015 17403.48 68.81 53949.89 88888.00 2008-01-15 17:51:30.901 015 17403.42 68.82 53949.85 88888.00 2008-01-15 17:51:31.401 015 17403.41 68.80 53949.82 88888.00 2008-01-15 17:51:31.901 015 17403.43 68.78 53949.79 88888.00 2008-01-15 17:51:32.401 015 17403.50 68.80 53949.79 88888.00 2008-01-15 17:51:32.901 015 17403.56 68.78 53949.92 88888.00 2008-01-15 17:51:33.401 015 17403.62 68.82 53949.96 88888.00 2008-01-15 17:51:33.901 015 17403.68 68.80 53949.93 88888.00 2008-01-15 17:51:34.401 015 17403.69 68.86 53949.92 88888.00 2008-01-15 17:51:34.901 015 17403.63 68.89 53949.87 88888.00 2008-01-15 17:51:35.401 015 17403.62 68.95 53949.97 88888.00 2008-01-15 17:51:35.901 015 17403.66 68.88 53949.99 88888.00 2008-01-15 17:51:36.401 015 17403.66 68.90 53949.92 88888.00 2008-01-15 17:51:36.901 015 17403.68 68.98 53949.86 88888.00 2008-01-15 17:51:37.401 015 17403.68 69.05 53949.79 88888.00 2008-01-15 17:51:37.901 015 17403.74 69.09 53949.74 88888.00 2008-01-15 17:51:38.401 015 17403.67 69.09 53949.65 88888.00 2008-01-15 17:51:38.901 015 17403.67 69.13 53949.85 88888.00 2008-01-15 17:51:39.401 015 17403.73 69.04 53949.87 88888.00 2008-01-15 17:51:39.901 015 17403.73 69.06 53949.81 88888.00 2008-01-15 17:51:40.401 015 17403.67 69.06 53949.80 88888.00 2008-01-15 17:51:40.901 015 17403.63 69.09 53949.75 88888.00 2008-01-15 17:51:41.401 015 17403.70 69.15 53949.68 88888.00 2008-01-15 17:51:41.901 015 17403.74 69.15 53949.62 88888.00 2008-01-15 17:51:42.401 015 17403.79 69.24 53949.60 88888.00 2008-01-15 17:51:42.901 015 17403.84 69.26 53949.55 88888.00 2008-01-15 17:51:43.401 015 17403.89 69.29 53949.56 88888.00 2008-01-15 17:51:43.901 015 17403.95 69.29 53949.68 88888.00 2008-01-15 17:51:44.401 015 17403.93 69.35 53949.71 88888.00 2008-01-15 17:51:44.901 015 17403.91 69.33 53949.78 88888.00 2008-01-15 17:51:45.401 015 17403.85 69.27 53949.80 88888.00 2008-01-15 17:51:45.901 015 17403.97 69.26 53949.75 88888.00 2008-01-15 17:51:46.401 015 17403.92 69.27 53949.74 88888.00 2008-01-15 17:51:46.901 015 17403.94 69.34 53949.74 88888.00 2008-01-15 17:51:47.401 015 17404.02 69.35 53949.78 88888.00 2008-01-15 17:51:47.901 015 17404.00 69.35 53949.74 88888.00 2008-01-15 17:51:48.401 015 17404.07 69.35 53949.63 88888.00 2008-01-15 17:51:48.901 015 17404.05 69.37 53949.58 88888.00 2008-01-15 17:51:49.401 015 17404.14 69.39 53949.68 88888.00 2008-01-15 17:51:49.901 015 17404.18 69.44 53949.80 88888.00 2008-01-15 17:51:50.401 015 17404.18 69.43 53949.82 88888.00 2008-01-15 17:51:50.901 015 17404.15 69.48 53949.76 88888.00 2008-01-15 17:51:51.401 015 17404.17 69.46 53949.69 88888.00 2008-01-15 17:51:51.901 015 17404.18 69.40 53949.78 88888.00 2008-01-15 17:51:52.401 015 17404.24 69.43 53949.66 88888.00 2008-01-15 17:51:52.901 015 17404.28 69.46 53949.57 88888.00 2008-01-15 17:51:53.401 015 17404.29 69.48 53949.65 88888.00 2008-01-15 17:51:53.901 015 17404.29 69.46 53949.69 88888.00 2008-01-15 17:51:54.401 015 17404.32 69.43 53949.69 88888.00 2008-01-15 17:51:54.901 015 17404.32 69.50 53949.66 88888.00 2008-01-15 17:51:55.401 015 17404.32 69.54 53949.60 88888.00 2008-01-15 17:51:55.901 015 17404.35 69.55 53949.58 88888.00 2008-01-15 17:51:56.401 015 17404.36 69.58 53949.52 88888.00 2008-01-15 17:51:56.901 015 17404.35 69.64 53949.57 88888.00 2008-01-15 17:51:57.401 015 17404.33 69.68 53949.59 88888.00 2008-01-15 17:51:57.901 015 17404.28 69.70 53949.64 88888.00 2008-01-15 17:51:58.401 015 17404.33 69.67 53949.63 88888.00 2008-01-15 17:51:58.901 015 17404.35 69.72 53949.57 88888.00 2008-01-15 17:51:59.401 015 17404.32 69.74 53949.65 88888.00 2008-01-15 17:51:59.901 015 17404.30 69.75 53949.80 88888.00 2008-01-15 17:52:00.401 015 17404.24 69.74 53949.80 88888.00 2008-01-15 17:52:00.901 015 17404.24 69.70 53949.78 88888.00 2008-01-15 17:52:01.401 015 17404.28 69.79 53949.75 88888.00 2008-01-15 17:52:01.901 015 17404.29 69.84 53949.79 88888.00 2008-01-15 17:52:02.401 015 17404.27 69.84 53949.74 88888.00 2008-01-15 17:52:02.901 015 17404.23 69.92 53949.75 88888.00 2008-01-15 17:52:03.401 015 17404.21 69.87 53949.79 88888.00 2008-01-15 17:52:03.901 015 17404.23 69.84 53949.79 88888.00 2008-01-15 17:52:04.401 015 17404.28 69.86 53949.74 88888.00 2008-01-15 17:52:04.901 015 17404.28 69.89 53949.57 88888.00 2008-01-15 17:52:05.401 015 17404.25 69.84 53949.57 88888.00 2008-01-15 17:52:05.901 015 17404.17 69.76 53949.60 88888.00 2008-01-15 17:52:06.401 015 17404.10 69.79 53949.59 88888.00 2008-01-15 17:52:06.901 015 17404.11 69.88 53949.69 88888.00 2008-01-15 17:52:07.401 015 17404.11 69.87 53949.74 88888.00 2008-01-15 17:52:07.901 015 17404.20 69.89 53949.71 88888.00 2008-01-15 17:52:08.401 015 17404.20 69.85 53949.73 88888.00 2008-01-15 17:52:08.901 015 17404.15 69.84 53949.74 88888.00 2008-01-15 17:52:09.401 015 17404.14 69.79 53949.74 88888.00 2008-01-15 17:52:09.901 015 17404.08 69.84 53949.86 88888.00 2008-01-15 17:52:10.401 015 17404.15 69.85 53949.84 88888.00 2008-01-15 17:52:10.901 015 17404.21 69.83 53949.73 88888.00 2008-01-15 17:52:11.401 015 17404.19 69.83 53949.70 88888.00 2008-01-15 17:52:11.901 015 17404.15 69.84 53949.74 88888.00 2008-01-15 17:52:12.401 015 17404.15 69.84 53949.68 88888.00 2008-01-15 17:52:12.901 015 17404.15 69.78 53949.77 88888.00 2008-01-15 17:52:13.401 015 17404.14 69.76 53949.78 88888.00 2008-01-15 17:52:13.901 015 17404.17 69.76 53949.75 88888.00 2008-01-15 17:52:14.401 015 17404.22 69.79 53949.69 88888.00 2008-01-15 17:52:14.901 015 17404.17 69.84 53949.68 88888.00 2008-01-15 17:52:15.401 015 17404.15 69.78 53949.59 88888.00 2008-01-15 17:52:15.901 015 17404.15 69.79 53949.63 88888.00 2008-01-15 17:52:16.401 015 17404.12 69.84 53949.65 88888.00 2008-01-15 17:52:16.901 015 17404.14 69.78 53949.70 88888.00 2008-01-15 17:52:17.401 015 17404.15 69.78 53949.71 88888.00 2008-01-15 17:52:17.901 015 17404.17 69.77 53949.70 88888.00 2008-01-15 17:52:18.401 015 17404.18 69.77 53949.74 88888.00 2008-01-15 17:52:18.901 015 17404.15 69.86 53949.73 88888.00 2008-01-15 17:52:19.401 015 17404.22 69.92 53949.80 88888.00 2008-01-15 17:52:19.901 015 17404.13 69.93 53949.84 88888.00 2008-01-15 17:52:20.401 015 17404.08 69.85 53949.81 88888.00 2008-01-15 17:52:20.901 015 17404.07 69.83 53949.80 88888.00 2008-01-15 17:52:21.401 015 17404.03 69.88 53949.87 88888.00 2008-01-15 17:52:21.901 015 17404.07 69.87 53949.90 88888.00 2008-01-15 17:52:22.401 015 17404.08 69.93 53949.93 88888.00 2008-01-15 17:52:22.901 015 17404.03 69.88 53950.02 88888.00 2008-01-15 17:52:23.401 015 17404.03 69.91 53949.93 88888.00 2008-01-15 17:52:23.901 015 17403.99 69.96 53949.97 88888.00 2008-01-15 17:52:24.401 015 17403.91 69.93 53949.99 88888.00 2008-01-15 17:52:24.901 015 17403.81 69.94 53949.97 88888.00 2008-01-15 17:52:25.401 015 17403.80 69.95 53950.00 88888.00 2008-01-15 17:52:25.901 015 17403.78 69.92 53949.95 88888.00 2008-01-15 17:52:26.401 015 17403.78 69.93 53949.99 88888.00 2008-01-15 17:52:26.901 015 17403.79 69.96 53950.03 88888.00 2008-01-15 17:52:27.401 015 17403.78 69.88 53950.00 88888.00 2008-01-15 17:52:27.901 015 17403.77 69.83 53950.04 88888.00 2008-01-15 17:52:28.401 015 17403.80 69.93 53950.11 88888.00 2008-01-15 17:52:28.901 015 17403.78 69.98 53950.03 88888.00 2008-01-15 17:52:29.401 015 17403.84 69.88 53949.92 88888.00 2008-01-15 17:52:29.901 015 17403.76 69.82 53949.93 88888.00 2008-01-15 17:52:30.401 015 17403.78 69.82 53950.02 88888.00 2008-01-15 17:52:30.901 015 17403.78 69.82 53949.92 88888.00 2008-01-15 17:52:31.401 015 17403.71 69.75 53949.90 88888.00 2008-01-15 17:52:31.901 015 17403.70 69.73 53949.88 88888.00 2008-01-15 17:52:32.401 015 17403.77 69.74 53949.81 88888.00 2008-01-15 17:52:32.901 015 17403.73 69.83 53949.85 88888.00 2008-01-15 17:52:33.401 015 17403.70 69.77 53949.81 88888.00 2008-01-15 17:52:33.901 015 17403.73 69.69 53949.87 88888.00 2008-01-15 17:52:34.401 015 17403.66 69.69 53949.96 88888.00 2008-01-15 17:52:34.901 015 17403.71 69.67 53949.97 88888.00 2008-01-15 17:52:35.401 015 17403.72 69.66 53949.92 88888.00 2008-01-15 17:52:35.901 015 17403.70 69.65 53949.86 88888.00 2008-01-15 17:52:36.401 015 17403.74 69.70 53949.91 88888.00 2008-01-15 17:52:36.901 015 17403.69 69.75 53949.99 88888.00 2008-01-15 17:52:37.401 015 17403.72 69.66 53949.89 88888.00 2008-01-15 17:52:37.901 015 17403.72 69.64 53949.93 88888.00 2008-01-15 17:52:38.401 015 17403.70 69.69 53949.95 88888.00 2008-01-15 17:52:38.901 015 17403.68 69.73 53949.90 88888.00 2008-01-15 17:52:39.401 015 17403.67 69.68 53949.92 88888.00 2008-01-15 17:52:39.908 015 17403.69 69.67 53949.90 88888.00 2008-01-15 17:52:40.408 015 17403.68 69.67 53949.86 88888.00 2008-01-15 17:52:40.908 015 17403.69 69.66 53949.89 88888.00 2008-01-15 17:52:41.408 015 17403.68 69.67 53949.97 88888.00 2008-01-15 17:52:41.908 015 17403.77 69.62 53949.91 88888.00 2008-01-15 17:52:42.408 015 17403.70 69.57 53949.82 88888.00 2008-01-15 17:52:42.908 015 17403.56 69.57 53949.89 88888.00 2008-01-15 17:52:43.408 015 17403.53 69.64 53949.96 88888.00 2008-01-15 17:52:43.908 015 17403.47 69.67 53949.95 88888.00 2008-01-15 17:52:44.408 015 17403.43 69.63 53949.97 88888.00 2008-01-15 17:52:44.908 015 17403.50 69.58 53949.95 88888.00 2008-01-15 17:52:45.408 015 17403.43 69.57 53949.87 88888.00 2008-01-15 17:52:45.908 015 17403.36 69.54 53949.87 88888.00 2008-01-15 17:52:46.408 015 17403.33 69.46 53949.97 88888.00 2008-01-15 17:52:46.908 015 17403.39 69.44 53950.01 88888.00 2008-01-15 17:52:47.408 015 17403.36 69.44 53950.03 88888.00 2008-01-15 17:52:47.908 015 17403.31 69.45 53950.05 88888.00 2008-01-15 17:52:48.408 015 17403.29 69.48 53949.92 88888.00 2008-01-15 17:52:48.908 015 17403.32 69.54 53949.95 88888.00 2008-01-15 17:52:49.408 015 17403.35 69.59 53949.98 88888.00 2008-01-15 17:52:49.908 015 17403.27 69.55 53949.92 88888.00 2008-01-15 17:52:50.408 015 17403.28 69.56 53949.99 88888.00 2008-01-15 17:52:50.908 015 17403.35 69.62 53949.98 88888.00 2008-01-15 17:52:51.408 015 17403.27 69.60 53949.95 88888.00 2008-01-15 17:52:51.908 015 17403.30 69.54 53949.96 88888.00 2008-01-15 17:52:52.408 015 17403.36 69.57 53950.10 88888.00 2008-01-15 17:52:52.908 015 17403.39 69.62 53950.14 88888.00 2008-01-15 17:52:53.408 015 17403.28 69.59 53950.10 88888.00 2008-01-15 17:52:53.908 015 17403.33 69.59 53950.18 88888.00 2008-01-15 17:52:54.408 015 17403.32 69.57 53950.15 88888.00 2008-01-15 17:52:54.908 015 17403.26 69.53 53950.13 88888.00 2008-01-15 17:52:55.408 015 17403.28 69.52 53950.05 88888.00 2008-01-15 17:52:55.908 015 17403.29 69.54 53949.99 88888.00 2008-01-15 17:52:56.408 015 17403.20 69.53 53949.90 88888.00 2008-01-15 17:52:56.908 015 17403.21 69.47 53949.95 88888.00 2008-01-15 17:52:57.408 015 17403.31 69.50 53950.01 88888.00 2008-01-15 17:52:57.908 015 17403.26 69.58 53950.09 88888.00 2008-01-15 17:52:58.408 015 17403.23 69.64 53950.09 88888.00 2008-01-15 17:52:58.908 015 17403.18 69.57 53950.02 88888.00 2008-01-15 17:52:59.408 015 17403.17 69.52 53950.01 88888.00 2008-01-15 17:52:59.908 015 17403.15 69.56 53949.95 88888.00 2008-01-15 17:53:00.408 015 17403.11 69.58 53949.99 88888.00 2008-01-15 17:53:00.908 015 17403.12 69.68 53950.02 88888.00 2008-01-15 17:53:01.408 015 17403.13 69.70 53950.01 88888.00 2008-01-15 17:53:01.908 015 17403.09 69.63 53950.09 88888.00 2008-01-15 17:53:02.408 015 17403.09 69.60 53950.12 88888.00 2008-01-15 17:53:02.908 015 17403.17 69.62 53950.01 88888.00 2008-01-15 17:53:03.408 015 17403.16 69.65 53950.08 88888.00 2008-01-15 17:53:03.908 015 17403.08 69.65 53950.04 88888.00 2008-01-15 17:53:04.408 015 17403.05 69.68 53949.97 88888.00 2008-01-15 17:53:04.908 015 17403.07 69.67 53949.98 88888.00 2008-01-15 17:53:05.408 015 17403.06 69.72 53950.01 88888.00 2008-01-15 17:53:05.908 015 17402.97 69.73 53949.96 88888.00 2008-01-15 17:53:06.408 015 17402.97 69.75 53949.93 88888.00 2008-01-15 17:53:06.908 015 17403.06 69.74 53949.99 88888.00 2008-01-15 17:53:07.408 015 17403.08 69.74 53950.02 88888.00 2008-01-15 17:53:07.908 015 17402.99 69.74 53950.02 88888.00 2008-01-15 17:53:08.408 015 17403.00 69.75 53950.14 88888.00 2008-01-15 17:53:08.908 015 17403.01 69.81 53950.19 88888.00 2008-01-15 17:53:09.408 015 17403.07 69.75 53950.20 88888.00 2008-01-15 17:53:09.908 015 17403.09 69.78 53950.13 88888.00 2008-01-15 17:53:10.408 015 17403.06 69.84 53950.07 88888.00 2008-01-15 17:53:10.908 015 17403.06 69.87 53949.98 88888.00 2008-01-15 17:53:11.408 015 17402.99 69.91 53949.93 88888.00 2008-01-15 17:53:11.908 015 17402.98 69.96 53949.98 88888.00 2008-01-15 17:53:12.408 015 17402.95 69.91 53950.04 88888.00 2008-01-15 17:53:12.908 015 17402.99 69.85 53950.02 88888.00 2008-01-15 17:53:13.408 015 17403.00 69.91 53950.01 88888.00 2008-01-15 17:53:13.908 015 17402.93 69.93 53949.99 88888.00 2008-01-15 17:53:14.408 015 17402.92 69.93 53949.98 88888.00 2008-01-15 17:53:14.908 015 17402.90 69.86 53949.97 88888.00 2008-01-15 17:53:15.408 015 17402.90 69.82 53949.90 88888.00 2008-01-15 17:53:15.908 015 17402.98 69.86 53949.88 88888.00 2008-01-15 17:53:16.408 015 17402.93 69.86 53949.95 88888.00 2008-01-15 17:53:16.908 015 17402.91 69.89 53949.87 88888.00 2008-01-15 17:53:17.408 015 17402.91 69.92 53949.89 88888.00 2008-01-15 17:53:17.908 015 17402.85 69.91 53949.75 88888.00 2008-01-15 17:53:18.408 015 17402.71 69.92 53949.77 88888.00 2008-01-15 17:53:18.908 015 17402.65 69.91 53949.86 88888.00 2008-01-15 17:53:19.408 015 17402.75 69.84 53949.81 88888.00 2008-01-15 17:53:19.908 015 17402.82 69.89 53949.75 88888.00 2008-01-15 17:53:20.408 015 17402.74 69.97 53949.79 88888.00 2008-01-15 17:53:20.908 015 17402.71 69.97 53949.81 88888.00 2008-01-15 17:53:21.408 015 17402.74 69.97 53949.88 88888.00 2008-01-15 17:53:21.908 015 17402.72 69.95 53949.84 88888.00 2008-01-15 17:53:22.408 015 17402.76 69.99 53949.75 88888.00 2008-01-15 17:53:22.908 015 17402.69 69.99 53949.71 88888.00 2008-01-15 17:53:23.408 015 17402.62 70.03 53949.70 88888.00 2008-01-15 17:53:23.908 015 17402.65 70.06 53949.66 88888.00 2008-01-15 17:53:24.408 015 17402.77 70.11 53949.70 88888.00 2008-01-15 17:53:24.908 015 17402.77 70.15 53949.62 88888.00 2008-01-15 17:53:25.408 015 17402.77 70.11 53949.67 88888.00 2008-01-15 17:53:25.908 015 17402.81 70.17 53949.64 88888.00 2008-01-15 17:53:26.408 015 17402.78 70.24 53949.62 88888.00 2008-01-15 17:53:26.908 015 17402.76 70.21 53949.68 88888.00 2008-01-15 17:53:27.408 015 17402.84 70.17 53949.84 88888.00 2008-01-15 17:53:27.908 015 17402.97 70.19 53949.67 88888.00 2008-01-15 17:53:28.408 015 17402.99 70.24 53949.75 88888.00 2008-01-15 17:53:28.908 015 17402.93 70.22 53949.70 88888.00 2008-01-15 17:53:29.408 015 17402.91 70.23 53949.66 88888.00 2008-01-15 17:53:29.908 015 17403.00 70.19 53949.77 88888.00 2008-01-15 17:53:30.408 015 17403.00 70.17 53949.73 88888.00 2008-01-15 17:53:30.908 015 17402.97 70.22 53949.74 88888.00 2008-01-15 17:53:31.408 015 17402.95 70.22 53949.82 88888.00 2008-01-15 17:53:31.908 015 17402.98 70.30 53949.80 88888.00 2008-01-15 17:53:32.408 015 17402.92 70.27 53949.65 88888.00 2008-01-15 17:53:32.908 015 17402.86 70.30 53949.62 88888.00 2008-01-15 17:53:33.408 015 17402.89 70.31 53949.78 88888.00 2008-01-15 17:53:33.908 015 17402.84 70.36 53949.69 88888.00 2008-01-15 17:53:34.408 015 17402.91 70.38 53949.69 88888.00 2008-01-15 17:53:34.908 015 17402.96 70.34 53949.70 88888.00 2008-01-15 17:53:35.408 015 17402.98 70.40 53949.68 88888.00 2008-01-15 17:53:35.908 015 17402.90 70.47 53949.68 88888.00 2008-01-15 17:53:36.408 015 17402.84 70.43 53949.77 88888.00 2008-01-15 17:53:36.908 015 17402.81 70.46 53949.78 88888.00 2008-01-15 17:53:37.408 015 17402.78 70.50 53949.69 88888.00 2008-01-15 17:53:37.908 015 17402.76 70.44 53949.66 88888.00 2008-01-15 17:53:38.408 015 17402.75 70.44 53949.73 88888.00 2008-01-15 17:53:38.908 015 17402.77 70.47 53949.74 88888.00 2008-01-15 17:53:39.408 015 17402.80 70.53 53949.70 88888.00 2008-01-15 17:53:39.908 015 17402.77 70.56 53949.71 88888.00 2008-01-15 17:53:40.408 015 17402.89 70.55 53949.74 88888.00 2008-01-15 17:53:40.908 015 17402.91 70.56 53949.76 88888.00 2008-01-15 17:53:41.408 015 17402.86 70.52 53949.81 88888.00 2008-01-15 17:53:41.908 015 17402.87 70.47 53949.82 88888.00 2008-01-15 17:53:42.408 015 17402.85 70.48 53949.75 88888.00 2008-01-15 17:53:42.908 015 17402.88 70.51 53949.69 88888.00 2008-01-15 17:53:43.408 015 17402.91 70.53 53949.68 88888.00 2008-01-15 17:53:43.908 015 17402.91 70.53 53949.60 88888.00 2008-01-15 17:53:44.408 015 17402.90 70.48 53949.64 88888.00 2008-01-15 17:53:44.908 015 17403.01 70.42 53949.75 88888.00 2008-01-15 17:53:45.408 015 17403.10 70.45 53949.73 88888.00 2008-01-15 17:53:45.908 015 17403.08 70.38 53949.81 88888.00 2008-01-15 17:53:46.408 015 17403.06 70.44 53949.77 88888.00 2008-01-15 17:53:46.908 015 17403.09 70.47 53949.87 88888.00 2008-01-15 17:53:47.408 015 17403.10 70.40 53949.84 88888.00 2008-01-15 17:53:47.908 015 17403.18 70.30 53949.77 88888.00 2008-01-15 17:53:48.408 015 17403.28 70.27 53949.58 88888.00 2008-01-15 17:53:48.908 015 17403.26 70.25 53949.56 88888.00 2008-01-15 17:53:49.408 015 17403.30 70.17 53949.69 88888.00 2008-01-15 17:53:49.908 015 17403.44 70.16 53949.77 88888.00 2008-01-15 17:53:50.408 015 17403.47 70.27 53949.75 88888.00 2008-01-15 17:53:50.908 015 17403.38 70.27 53949.69 88888.00 2008-01-15 17:53:51.408 015 17403.43 70.19 53949.69 88888.00 2008-01-15 17:53:51.908 015 17403.43 70.16 53949.69 88888.00 2008-01-15 17:53:52.408 015 17403.53 70.11 53949.65 88888.00 2008-01-15 17:53:52.908 015 17403.58 70.02 53949.65 88888.00 2008-01-15 17:53:53.408 015 17403.52 70.03 53949.71 88888.00 2008-01-15 17:53:53.908 015 17403.69 70.03 53949.70 88888.00 2008-01-15 17:53:54.408 015 17403.72 69.92 53949.67 88888.00 2008-01-15 17:53:54.908 015 17403.71 69.88 53949.70 88888.00 2008-01-15 17:53:55.408 015 17403.79 69.85 53949.68 88888.00 2008-01-15 17:53:55.908 015 17403.87 69.84 53949.57 88888.00 2008-01-15 17:53:56.408 015 17403.89 69.84 53949.60 88888.00 2008-01-15 17:53:56.908 015 17403.80 69.84 53949.69 88888.00 2008-01-15 17:53:57.408 015 17403.79 69.81 53949.82 88888.00 2008-01-15 17:53:57.908 015 17403.88 69.75 53949.71 88888.00 2008-01-15 17:53:58.408 015 17403.92 69.68 53949.62 88888.00 2008-01-15 17:53:58.908 015 17403.97 69.65 53949.62 88888.00 2008-01-15 17:53:59.408 015 17403.98 69.66 53949.55 88888.00 2008-01-15 17:53:59.908 015 17404.04 69.72 53949.60 88888.00 2008-01-15 17:54:00.408 015 17404.07 69.72 53949.67 88888.00 2008-01-15 17:54:00.908 015 17404.04 69.70 53949.73 88888.00 2008-01-15 17:54:01.408 015 17404.01 69.68 53949.74 88888.00 2008-01-15 17:54:01.908 015 17404.04 69.59 53949.74 88888.00 2008-01-15 17:54:02.408 015 17404.07 69.59 53949.77 88888.00 2008-01-15 17:54:02.908 015 17404.05 69.58 53949.80 88888.00 2008-01-15 17:54:03.408 015 17404.07 69.52 53949.80 88888.00 2008-01-15 17:54:03.908 015 17404.15 69.54 53949.78 88888.00 2008-01-15 17:54:04.408 015 17404.20 69.57 53949.79 88888.00 2008-01-15 17:54:04.908 015 17404.25 69.58 53949.69 88888.00 2008-01-15 17:54:05.408 015 17404.23 69.62 53949.64 88888.00 2008-01-15 17:54:05.908 015 17404.17 69.56 53949.69 88888.00 2008-01-15 17:54:06.408 015 17404.18 69.52 53949.74 88888.00 2008-01-15 17:54:06.908 015 17404.15 69.40 53949.81 88888.00 2008-01-15 17:54:07.408 015 17404.10 69.40 53949.78 88888.00 2008-01-15 17:54:07.908 015 17404.11 69.47 53949.81 88888.00 2008-01-15 17:54:08.408 015 17404.08 69.43 53949.79 88888.00 2008-01-15 17:54:08.908 015 17404.15 69.37 53949.77 88888.00 2008-01-15 17:54:09.408 015 17404.21 69.36 53949.82 88888.00 2008-01-15 17:54:09.908 015 17404.21 69.34 53949.82 88888.00 2008-01-15 17:54:10.408 015 17404.17 69.27 53949.78 88888.00 2008-01-15 17:54:10.908 015 17404.11 69.17 53949.79 88888.00 2008-01-15 17:54:11.408 015 17404.14 69.11 53949.89 88888.00 2008-01-15 17:54:11.908 015 17404.09 69.15 53949.82 88888.00 2008-01-15 17:54:12.408 015 17404.13 69.24 53949.75 88888.00 2008-01-15 17:54:12.908 015 17404.22 69.20 53949.75 88888.00 2008-01-15 17:54:13.408 015 17404.17 69.17 53949.77 88888.00 2008-01-15 17:54:13.908 015 17404.07 69.16 53949.82 88888.00 2008-01-15 17:54:14.408 015 17404.04 69.19 53949.82 88888.00 2008-01-15 17:54:14.908 015 17404.08 69.14 53949.75 88888.00 2008-01-15 17:54:15.408 015 17404.04 69.16 53949.75 88888.00 2008-01-15 17:54:15.908 015 17404.04 69.21 53949.81 88888.00 2008-01-15 17:54:16.408 015 17404.00 69.23 53949.82 88888.00 2008-01-15 17:54:16.908 015 17403.99 69.26 53949.81 88888.00 2008-01-15 17:54:17.408 015 17404.04 69.27 53949.78 88888.00 2008-01-15 17:54:17.908 015 17404.11 69.35 53949.66 88888.00 2008-01-15 17:54:18.408 015 17404.08 69.43 53949.63 88888.00 2008-01-15 17:54:18.908 015 17404.09 69.45 53949.63 88888.00 2008-01-15 17:54:19.408 015 17404.15 69.54 53949.71 88888.00 2008-01-15 17:54:19.908 015 17404.17 69.53 53949.65 88888.00 2008-01-15 17:54:20.408 015 17404.12 69.48 53949.65 88888.00 2008-01-15 17:54:20.908 015 17404.14 69.53 53949.59 88888.00 2008-01-15 17:54:21.408 015 17404.20 69.52 53949.62 88888.00 2008-01-15 17:54:21.908 015 17404.17 69.55 53949.66 88888.00 2008-01-15 17:54:22.408 015 17404.15 69.55 53949.62 88888.00 2008-01-15 17:54:22.908 015 17404.18 69.58 53949.66 88888.00 2008-01-15 17:54:23.408 015 17404.18 69.63 53949.56 88888.00 2008-01-15 17:54:23.908 015 17404.18 69.69 53949.57 88888.00 2008-01-15 17:54:24.408 015 17404.17 69.66 53949.65 88888.00 2008-01-15 17:54:24.908 015 17404.23 69.66 53949.62 88888.00 2008-01-15 17:54:25.408 015 17404.21 69.66 53949.65 88888.00 2008-01-15 17:54:25.908 015 17404.23 69.67 53949.65 88888.00 2008-01-15 17:54:26.408 015 17404.22 69.66 53949.65 88888.00 2008-01-15 17:54:26.908 015 17404.19 69.57 53949.66 88888.00 2008-01-15 17:54:27.408 015 17404.24 69.49 53949.66 88888.00 2008-01-15 17:54:27.908 015 17404.31 69.50 53949.71 88888.00 2008-01-15 17:54:28.408 015 17404.33 69.55 53949.70 88888.00 2008-01-15 17:54:28.908 015 17404.39 69.57 53949.58 88888.00 2008-01-15 17:54:29.408 015 17404.35 69.58 53949.56 88888.00 2008-01-15 17:54:29.908 015 17404.36 69.57 53949.64 88888.00 2008-01-15 17:54:30.408 015 17404.35 69.52 53949.75 88888.00 2008-01-15 17:54:30.908 015 17404.35 69.54 53949.73 88888.00 2008-01-15 17:54:31.408 015 17404.45 69.54 53949.62 88888.00 2008-01-15 17:54:31.908 015 17404.54 69.55 53949.64 88888.00 2008-01-15 17:54:32.408 015 17404.59 69.56 53949.63 88888.00 2008-01-15 17:54:32.908 015 17404.61 69.63 53949.59 88888.00 2008-01-15 17:54:33.408 015 17404.55 69.63 53949.63 88888.00 2008-01-15 17:54:33.908 015 17404.52 69.63 53949.66 88888.00 2008-01-15 17:54:34.408 015 17404.71 69.57 53949.63 88888.00 2008-01-15 17:54:34.908 015 17404.72 69.57 53949.56 88888.00 2008-01-15 17:54:35.408 015 17404.65 69.66 53949.54 88888.00 2008-01-15 17:54:35.908 015 17404.74 69.72 53949.47 88888.00 2008-01-15 17:54:36.408 015 17404.78 69.75 53949.56 88888.00 2008-01-15 17:54:36.908 015 17404.84 69.84 53949.51 88888.00 2008-01-15 17:54:37.408 015 17404.91 69.79 53949.39 88888.00 2008-01-15 17:54:37.908 015 17404.95 69.75 53949.40 88888.00 2008-01-15 17:54:38.408 015 17404.86 69.77 53949.45 88888.00 2008-01-15 17:54:38.908 015 17404.93 69.75 53949.56 88888.00 2008-01-15 17:54:39.408 015 17404.97 69.76 53949.59 88888.00 2008-01-15 17:54:39.908 015 17405.10 69.77 53949.51 88888.00 2008-01-15 17:54:40.408 015 17405.17 69.66 53949.48 88888.00 2008-01-15 17:54:40.908 015 17405.07 69.66 53949.49 88888.00 2008-01-15 17:54:41.408 015 17405.09 69.77 53949.55 88888.00 2008-01-15 17:54:41.908 015 17405.17 69.82 53949.57 88888.00 2008-01-15 17:54:42.408 015 17405.33 69.81 53949.56 88888.00 2008-01-15 17:54:42.908 015 17405.38 69.75 53949.47 88888.00 2008-01-15 17:54:43.408 015 17405.41 69.73 53949.44 88888.00 2008-01-15 17:54:43.908 015 17405.41 69.70 53949.47 88888.00 2008-01-15 17:54:44.408 015 17405.47 69.63 53949.47 88888.00 2008-01-15 17:54:44.908 015 17405.51 69.60 53949.47 88888.00 2008-01-15 17:54:45.408 015 17405.53 69.64 53949.43 88888.00 2008-01-15 17:54:45.908 015 17405.62 69.58 53949.37 88888.00 2008-01-15 17:54:46.408 015 17405.61 69.60 53949.35 88888.00 2008-01-15 17:54:46.908 015 17405.66 69.59 53949.42 88888.00 2008-01-15 17:54:47.408 015 17405.75 69.59 53949.34 88888.00 2008-01-15 17:54:47.908 015 17405.84 69.64 53949.32 88888.00 2008-01-15 17:54:48.408 015 17405.87 69.64 53949.40 88888.00 2008-01-15 17:54:48.908 015 17405.82 69.58 53949.37 88888.00 2008-01-15 17:54:49.408 015 17405.82 69.50 53949.39 88888.00 2008-01-15 17:54:49.908 015 17405.91 69.50 53949.37 88888.00 2008-01-15 17:54:50.408 015 17405.96 69.48 53949.39 88888.00 2008-01-15 17:54:50.908 015 17405.95 69.47 53949.33 88888.00 2008-01-15 17:54:51.408 015 17405.93 69.44 53949.40 88888.00 2008-01-15 17:54:51.908 015 17405.98 69.50 53949.41 88888.00 2008-01-15 17:54:52.408 015 17405.98 69.45 53949.41 88888.00 2008-01-15 17:54:52.908 015 17405.95 69.38 53949.39 88888.00 2008-01-15 17:54:53.408 015 17405.93 69.34 53949.32 88888.00 2008-01-15 17:54:53.908 015 17405.85 69.25 53949.20 88888.00 2008-01-15 17:54:54.408 015 17405.82 69.24 53949.19 88888.00 2008-01-15 17:54:54.908 015 17405.87 69.27 53949.12 88888.00 2008-01-15 17:54:55.408 015 17405.85 69.26 53949.13 88888.00 2008-01-15 17:54:55.908 015 17405.84 69.18 53949.32 88888.00 2008-01-15 17:54:56.408 015 17405.88 69.24 53949.49 88888.00 2008-01-15 17:54:56.908 015 17405.84 69.15 53949.54 88888.00 2008-01-15 17:54:57.408 015 17405.81 69.19 53949.47 88888.00 2008-01-15 17:54:57.908 015 17405.81 69.10 53949.53 88888.00 2008-01-15 17:54:58.408 015 17405.84 69.07 53949.62 88888.00 2008-01-15 17:54:58.908 015 17405.88 69.04 53949.58 88888.00 2008-01-15 17:54:59.408 015 17405.83 68.98 53949.46 88888.00 2008-01-15 17:54:59.908 015 17405.85 69.05 53949.46 88888.00 2008-01-15 17:55:00.408 015 17405.89 69.04 53949.46 88888.00 2008-01-15 17:55:00.908 015 17405.87 69.04 53949.44 88888.00 2008-01-15 17:55:01.408 015 17405.89 69.06 53949.48 88888.00 2008-01-15 17:55:01.908 015 17405.94 69.00 53949.45 88888.00 2008-01-15 17:55:02.408 015 17405.95 68.95 53949.41 88888.00 2008-01-15 17:55:02.908 015 17405.97 68.86 53949.44 88888.00 2008-01-15 17:55:03.408 015 17406.06 68.79 53949.52 88888.00 2008-01-15 17:55:03.908 015 17406.12 68.85 53949.54 88888.00 2008-01-15 17:55:04.408 015 17406.09 68.85 53949.49 88888.00 2008-01-15 17:55:04.908 015 17406.13 68.82 53949.54 88888.00 2008-01-15 17:55:05.408 015 17406.09 68.85 53949.48 88888.00 2008-01-15 17:55:05.908 015 17406.05 68.84 53949.41 88888.00 2008-01-15 17:55:06.408 015 17406.05 68.84 53949.45 88888.00 2008-01-15 17:55:06.908 015 17406.13 68.86 53949.37 88888.00 2008-01-15 17:55:07.408 015 17406.12 68.77 53949.33 88888.00 2008-01-15 17:55:07.908 015 17406.14 68.66 53949.32 88888.00 2008-01-15 17:55:08.408 015 17406.12 68.72 53949.30 88888.00 2008-01-15 17:55:08.908 015 17406.14 68.76 53949.35 88888.00 2008-01-15 17:55:09.408 015 17406.07 68.70 53949.39 88888.00 2008-01-15 17:55:09.908 015 17406.08 68.60 53949.39 88888.00 2008-01-15 17:55:10.408 015 17406.09 68.59 53949.41 88888.00 2008-01-15 17:55:10.908 015 17406.04 68.56 53949.30 88888.00 2008-01-15 17:55:11.408 015 17406.09 68.55 53949.30 88888.00 2008-01-15 17:55:11.908 015 17406.04 68.50 53949.25 88888.00 2008-01-15 17:55:12.408 015 17406.05 68.53 53949.26 88888.00 2008-01-15 17:55:12.908 015 17406.04 68.49 53949.36 88888.00 2008-01-15 17:55:13.408 015 17405.93 68.45 53949.48 88888.00 2008-01-15 17:55:13.908 015 17405.94 68.39 53949.45 88888.00 2008-01-15 17:55:14.408 015 17405.95 68.33 53949.43 88888.00 2008-01-15 17:55:14.905 015 17405.87 68.33 53949.51 88888.00 2008-01-15 17:55:15.405 015 17405.84 68.32 53949.59 88888.00 2008-01-15 17:55:15.905 015 17405.78 68.30 53949.63 88888.00 2008-01-15 17:55:16.405 015 17405.75 68.32 53949.64 88888.00 2008-01-15 17:55:16.905 015 17405.75 68.29 53949.56 88888.00 2008-01-15 17:55:17.405 015 17405.80 68.29 53949.57 88888.00 2008-01-15 17:55:17.905 015 17405.76 68.26 53949.51 88888.00 2008-01-15 17:55:18.405 015 17405.75 68.23 53949.59 88888.00 2008-01-15 17:55:18.905 015 17405.86 68.22 53949.66 88888.00 2008-01-15 17:55:19.405 015 17405.85 68.19 53949.64 88888.00 2008-01-15 17:55:19.905 015 17405.87 68.23 53949.57 88888.00 2008-01-15 17:55:20.405 015 17405.93 68.23 53949.60 88888.00 2008-01-15 17:55:20.905 015 17405.83 68.23 53949.78 88888.00 2008-01-15 17:55:21.405 015 17405.94 68.25 53949.82 88888.00 2008-01-15 17:55:21.905 015 17406.03 68.28 53949.73 88888.00 2008-01-15 17:55:22.405 015 17406.13 68.22 53949.74 88888.00 2008-01-15 17:55:22.905 015 17406.02 68.21 53949.77 88888.00 2008-01-15 17:55:23.405 015 17405.97 68.25 53949.76 88888.00 2008-01-15 17:55:23.905 015 17405.95 68.18 53949.88 88888.00 2008-01-15 17:55:24.405 015 17405.87 68.21 53949.73 88888.00 2008-01-15 17:55:24.905 015 17405.92 68.22 53949.66 88888.00 2008-01-15 17:55:25.405 015 17405.95 68.26 53949.66 88888.00 2008-01-15 17:55:25.905 015 17405.91 68.30 53949.75 88888.00 2008-01-15 17:55:26.405 015 17405.83 68.26 53949.68 88888.00 2008-01-15 17:55:26.905 015 17405.78 68.26 53949.63 88888.00 2008-01-15 17:55:27.405 015 17405.82 68.26 53949.64 88888.00 2008-01-15 17:55:27.905 015 17405.84 68.32 53949.65 88888.00 2008-01-15 17:55:28.405 015 17405.86 68.23 53949.64 88888.00 2008-01-15 17:55:28.905 015 17405.89 68.20 53949.66 88888.00 2008-01-15 17:55:29.405 015 17405.84 68.27 53949.64 88888.00 2008-01-15 17:55:29.905 015 17405.66 68.23 53949.67 88888.00 2008-01-15 17:55:30.405 015 17405.70 68.23 53949.80 88888.00 2008-01-15 17:55:30.905 015 17405.73 68.19 53949.92 88888.00 2008-01-15 17:55:31.405 015 17405.73 68.13 53949.87 88888.00 2008-01-15 17:55:31.905 015 17405.75 68.20 53949.80 88888.00 2008-01-15 17:55:32.405 015 17405.85 68.26 53949.70 88888.00 2008-01-15 17:55:32.905 015 17405.70 68.23 53949.79 88888.00 2008-01-15 17:55:33.405 015 17405.67 68.12 53949.81 88888.00 2008-01-15 17:55:33.905 015 17405.66 68.07 53949.82 88888.00 2008-01-15 17:55:34.405 015 17405.71 68.07 53949.85 88888.00 2008-01-15 17:55:34.905 015 17405.62 68.13 53949.89 88888.00 2008-01-15 17:55:35.405 015 17405.63 68.13 53949.90 88888.00 2008-01-15 17:55:35.905 015 17405.68 68.13 53949.91 88888.00 2008-01-15 17:55:36.405 015 17405.66 68.01 53949.97 88888.00 2008-01-15 17:55:36.905 015 17405.63 67.96 53949.95 88888.00 2008-01-15 17:55:37.405 015 17405.60 67.88 53949.95 88888.00 2008-01-15 17:55:37.905 015 17405.58 67.81 53949.88 88888.00 2008-01-15 17:55:38.405 015 17405.60 67.71 53949.80 88888.00 2008-01-15 17:55:38.905 015 17405.58 67.68 53949.78 88888.00 2008-01-15 17:55:39.405 015 17405.63 67.67 53949.81 88888.00 2008-01-15 17:55:39.905 015 17405.68 67.67 53949.80 88888.00 2008-01-15 17:55:40.405 015 17405.67 67.68 53949.75 88888.00 2008-01-15 17:55:40.905 015 17405.70 67.62 53949.76 88888.00 2008-01-15 17:55:41.405 015 17405.75 67.52 53949.81 88888.00 2008-01-15 17:55:41.905 015 17405.76 67.48 53949.85 88888.00 2008-01-15 17:55:42.405 015 17405.71 67.51 53949.87 88888.00 2008-01-15 17:55:42.905 015 17405.68 67.48 53949.89 88888.00 2008-01-15 17:55:43.405 015 17405.65 67.43 53949.92 88888.00 2008-01-15 17:55:43.905 015 17405.66 67.43 53950.01 88888.00 2008-01-15 17:55:44.405 015 17405.72 67.36 53949.84 88888.00 2008-01-15 17:55:44.905 015 17405.72 67.43 53949.78 88888.00 2008-01-15 17:55:45.405 015 17405.73 67.44 53949.81 88888.00 2008-01-15 17:55:45.905 015 17405.66 67.40 53949.82 88888.00 2008-01-15 17:55:46.405 015 17405.64 67.34 53949.79 88888.00 2008-01-15 17:55:46.905 015 17405.64 67.28 53949.78 88888.00 2008-01-15 17:55:47.405 015 17405.64 67.25 53949.89 88888.00 2008-01-15 17:55:47.905 015 17405.60 67.26 53949.86 88888.00 2008-01-15 17:55:48.405 015 17405.61 67.25 53949.84 88888.00 2008-01-15 17:55:48.905 015 17405.55 67.22 53949.78 88888.00 2008-01-15 17:55:49.405 015 17405.51 67.23 53949.82 88888.00 2008-01-15 17:55:49.905 015 17405.50 67.19 53949.92 88888.00 2008-01-15 17:55:50.405 015 17405.46 67.26 53949.93 88888.00 2008-01-15 17:55:50.905 015 17405.41 67.25 53949.92 88888.00 2008-01-15 17:55:51.405 015 17405.37 67.28 53949.93 88888.00 2008-01-15 17:55:51.905 015 17405.46 67.24 53949.90 88888.00 2008-01-15 17:55:52.405 015 17405.48 67.23 53949.86 88888.00 2008-01-15 17:55:52.905 015 17405.41 67.22 53949.87 88888.00 2008-01-15 17:55:53.405 015 17405.38 67.16 53949.87 88888.00 2008-01-15 17:55:53.905 015 17405.29 67.23 53949.95 88888.00 2008-01-15 17:55:54.405 015 17405.24 67.23 53950.00 88888.00 2008-01-15 17:55:54.905 015 17405.25 67.16 53949.99 88888.00 2008-01-15 17:55:55.405 015 17405.26 67.12 53950.01 88888.00 2008-01-15 17:55:55.905 015 17405.32 67.05 53949.98 88888.00 2008-01-15 17:55:56.405 015 17405.34 67.03 53950.01 88888.00 2008-01-15 17:55:56.905 015 17405.31 67.03 53950.09 88888.00 2008-01-15 17:55:57.405 015 17405.33 67.01 53949.99 88888.00 2008-01-15 17:55:57.905 015 17405.27 66.99 53950.01 88888.00 2008-01-15 17:55:58.405 015 17405.23 66.91 53950.00 88888.00 2008-01-15 17:55:58.905 015 17405.21 66.84 53950.00 88888.00 2008-01-15 17:55:59.405 015 17405.23 66.77 53949.91 88888.00 2008-01-15 17:55:59.905 015 17405.23 66.73 53949.90 88888.00 2008-01-15 17:56:00.405 015 17405.26 66.71 53949.97 88888.00 2008-01-15 17:56:00.905 015 17405.26 66.71 53949.98 88888.00 2008-01-15 17:56:01.405 015 17405.22 66.75 53949.90 88888.00 2008-01-15 17:56:01.905 015 17405.23 66.74 53949.91 88888.00 2008-01-15 17:56:02.405 015 17405.26 66.66 53949.99 88888.00 2008-01-15 17:56:02.905 015 17405.27 66.67 53950.05 88888.00 2008-01-15 17:56:03.405 015 17405.31 66.65 53950.02 88888.00 2008-01-15 17:56:03.905 015 17405.34 66.61 53949.93 88888.00 2008-01-15 17:56:04.405 015 17405.32 66.54 53949.86 88888.00 2008-01-15 17:56:04.905 015 17405.31 66.48 53949.84 88888.00 2008-01-15 17:56:05.405 015 17405.26 66.47 53949.77 88888.00 2008-01-15 17:56:05.905 015 17405.22 66.50 53949.82 88888.00 2008-01-15 17:56:06.405 015 17405.16 66.55 53949.81 88888.00 2008-01-15 17:56:06.905 015 17405.21 66.52 53949.81 88888.00 2008-01-15 17:56:07.405 015 17405.26 66.50 53949.82 88888.00 2008-01-15 17:56:07.905 015 17405.31 66.48 53949.92 88888.00 2008-01-15 17:56:08.405 015 17405.29 66.44 53949.98 88888.00 2008-01-15 17:56:08.905 015 17405.25 66.45 53950.00 88888.00 2008-01-15 17:56:09.405 015 17405.30 66.44 53949.92 88888.00 2008-01-15 17:56:09.905 015 17405.32 66.44 53949.82 88888.00 2008-01-15 17:56:10.405 015 17405.36 66.46 53949.86 88888.00 2008-01-15 17:56:10.905 015 17405.34 66.48 53949.89 88888.00 2008-01-15 17:56:11.405 015 17405.32 66.48 53949.97 88888.00 2008-01-15 17:56:11.905 015 17405.32 66.54 53950.01 88888.00 2008-01-15 17:56:12.405 015 17405.31 66.47 53949.97 88888.00 2008-01-15 17:56:12.905 015 17405.26 66.54 53949.91 88888.00 2008-01-15 17:56:13.405 015 17405.34 66.54 53949.84 88888.00 2008-01-15 17:56:13.905 015 17405.27 66.52 53949.84 88888.00 2008-01-15 17:56:14.405 015 17405.27 66.53 53949.85 88888.00 2008-01-15 17:56:14.905 015 17405.33 66.57 53949.82 88888.00 2008-01-15 17:56:15.405 015 17405.35 66.48 53949.84 88888.00 2008-01-15 17:56:15.905 015 17405.34 66.51 53949.79 88888.00 2008-01-15 17:56:16.405 015 17405.40 66.56 53949.90 88888.00 2008-01-15 17:56:16.905 015 17405.42 66.61 53949.87 88888.00 2008-01-15 17:56:17.405 015 17405.43 66.67 53949.87 88888.00 2008-01-15 17:56:17.905 015 17405.33 66.69 53949.91 88888.00 2008-01-15 17:56:18.405 015 17405.30 66.70 53949.95 88888.00 2008-01-15 17:56:18.905 015 17405.27 66.72 53950.01 88888.00 2008-01-15 17:56:19.405 015 17405.27 66.72 53949.98 88888.00 2008-01-15 17:56:19.905 015 17405.35 66.74 53949.95 88888.00 2008-01-15 17:56:20.405 015 17405.37 66.73 53949.92 88888.00 2008-01-15 17:56:20.905 015 17405.31 66.67 53949.91 88888.00 2008-01-15 17:56:21.405 015 17405.34 66.69 53949.89 88888.00 2008-01-15 17:56:21.905 015 17405.31 66.71 53949.82 88888.00 2008-01-15 17:56:22.405 015 17405.31 66.75 53949.90 88888.00 2008-01-15 17:56:22.905 015 17405.32 66.75 53950.00 88888.00 2008-01-15 17:56:23.405 015 17405.35 66.77 53950.01 88888.00 2008-01-15 17:56:23.905 015 17405.27 66.73 53950.10 88888.00 2008-01-15 17:56:24.405 015 17405.25 66.72 53950.07 88888.00 2008-01-15 17:56:24.905 015 17405.23 66.74 53950.03 88888.00 2008-01-15 17:56:25.405 015 17405.22 66.74 53949.85 88888.00 2008-01-15 17:56:25.905 015 17405.25 66.71 53949.85 88888.00 2008-01-15 17:56:26.405 015 17405.26 66.70 53949.92 88888.00 2008-01-15 17:56:26.905 015 17405.27 66.74 53949.99 88888.00 2008-01-15 17:56:27.405 015 17405.31 66.73 53950.01 88888.00 2008-01-15 17:56:27.905 015 17405.35 66.76 53950.00 88888.00 2008-01-15 17:56:28.405 015 17405.31 66.79 53949.99 88888.00 2008-01-15 17:56:28.905 015 17405.26 66.81 53950.00 88888.00 2008-01-15 17:56:29.405 015 17405.30 66.81 53949.99 88888.00 2008-01-15 17:56:29.905 015 17405.20 66.74 53950.04 88888.00 2008-01-15 17:56:30.405 015 17405.16 66.74 53950.08 88888.00 2008-01-15 17:56:30.905 015 17405.22 66.70 53950.01 88888.00 2008-01-15 17:56:31.405 015 17405.21 66.70 53950.01 88888.00 2008-01-15 17:56:31.905 015 17405.26 66.74 53950.04 88888.00 2008-01-15 17:56:32.405 015 17405.26 66.76 53950.05 88888.00 2008-01-15 17:56:32.905 015 17405.24 66.76 53950.03 88888.00 2008-01-15 17:56:33.405 015 17405.22 66.72 53949.99 88888.00 2008-01-15 17:56:33.905 015 17405.20 66.73 53950.01 88888.00 2008-01-15 17:56:34.405 015 17405.24 66.69 53949.99 88888.00 2008-01-15 17:56:34.905 015 17405.25 66.72 53949.97 88888.00 2008-01-15 17:56:35.405 015 17405.25 66.73 53949.95 88888.00 2008-01-15 17:56:35.905 015 17405.35 66.83 53949.95 88888.00 2008-01-15 17:56:36.405 015 17405.26 66.81 53949.87 88888.00 2008-01-15 17:56:36.905 015 17405.23 66.80 53949.75 88888.00 2008-01-15 17:56:37.405 015 17405.22 66.86 53949.77 88888.00 2008-01-15 17:56:37.905 015 17405.23 66.87 53949.88 88888.00 2008-01-15 17:56:38.405 015 17405.22 66.92 53949.90 88888.00 2008-01-15 17:56:38.905 015 17405.24 66.95 53949.86 88888.00 2008-01-15 17:56:39.405 015 17405.25 66.97 53949.86 88888.00 2008-01-15 17:56:39.905 015 17405.21 67.01 53949.88 88888.00 2008-01-15 17:56:40.405 015 17405.31 66.96 53949.88 88888.00 2008-01-15 17:56:40.905 015 17405.22 66.97 53949.90 88888.00 2008-01-15 17:56:41.405 015 17405.19 67.01 53949.89 88888.00 2008-01-15 17:56:41.905 015 17405.22 67.08 53949.93 88888.00 2008-01-15 17:56:42.405 015 17405.25 67.10 53950.01 88888.00 2008-01-15 17:56:42.905 015 17405.30 67.08 53950.03 88888.00 2008-01-15 17:56:43.405 015 17405.27 67.10 53949.98 88888.00 2008-01-15 17:56:43.905 015 17405.33 67.11 53949.88 88888.00 2008-01-15 17:56:44.405 015 17405.31 67.11 53949.90 88888.00 2008-01-15 17:56:44.905 015 17405.22 67.15 53950.00 88888.00 2008-01-15 17:56:45.405 015 17405.27 67.14 53950.02 88888.00 2008-01-15 17:56:45.905 015 17405.20 67.14 53950.00 88888.00 2008-01-15 17:56:46.405 015 17405.21 67.18 53949.98 88888.00 2008-01-15 17:56:46.905 015 17405.23 67.18 53949.95 88888.00 2008-01-15 17:56:47.405 015 17405.23 67.23 53949.95 88888.00 2008-01-15 17:56:47.905 015 17405.17 67.30 53949.93 88888.00 2008-01-15 17:56:48.405 015 17405.13 67.30 53949.80 88888.00 2008-01-15 17:56:48.905 015 17405.15 67.35 53949.79 88888.00 2008-01-15 17:56:49.405 015 17405.20 67.39 53949.89 88888.00 2008-01-15 17:56:49.905 015 17405.29 67.38 53949.91 88888.00 2008-01-15 17:56:50.405 015 17405.29 67.41 53949.98 88888.00 2008-01-15 17:56:50.905 015 17405.25 67.43 53949.91 88888.00 2008-01-15 17:56:51.405 015 17405.29 67.41 53949.84 88888.00 2008-01-15 17:56:51.905 015 17405.37 67.38 53949.92 88888.00 2008-01-15 17:56:52.405 015 17405.36 67.47 53949.90 88888.00 2008-01-15 17:56:52.905 015 17405.40 67.53 53949.80 88888.00 2008-01-15 17:56:53.405 015 17405.42 67.57 53949.73 88888.00 2008-01-15 17:56:53.905 015 17405.38 67.52 53949.82 88888.00 2008-01-15 17:56:54.405 015 17405.44 67.51 53949.86 88888.00 2008-01-15 17:56:54.905 015 17405.63 67.55 53949.79 88888.00 2008-01-15 17:56:55.405 015 17405.63 67.61 53949.73 88888.00 2008-01-15 17:56:55.905 015 17405.68 67.58 53949.69 88888.00 2008-01-15 17:56:56.405 015 17405.76 67.55 53949.71 88888.00 2008-01-15 17:56:56.905 015 17405.77 67.58 53949.75 88888.00 2008-01-15 17:56:57.405 015 17405.75 67.55 53949.78 88888.00 2008-01-15 17:56:57.905 015 17405.75 67.59 53949.78 88888.00 2008-01-15 17:56:58.405 015 17405.71 67.55 53949.82 88888.00 2008-01-15 17:56:58.905 015 17405.75 67.60 53949.81 88888.00 2008-01-15 17:56:59.405 015 17405.83 67.61 53949.79 88888.00 2008-01-15 17:56:59.905 015 17405.98 67.62 53949.84 88888.00 2008-01-15 17:57:00.405 015 17405.98 67.65 53949.84 88888.00 2008-01-15 17:57:00.905 015 17406.05 67.62 53949.84 88888.00 2008-01-15 17:57:01.405 015 17406.02 67.61 53949.73 88888.00 2008-01-15 17:57:01.905 015 17405.93 67.53 53949.67 88888.00 2008-01-15 17:57:02.405 015 17406.05 67.50 53949.78 88888.00 2008-01-15 17:57:02.905 015 17406.07 67.48 53949.73 88888.00 2008-01-15 17:57:03.405 015 17406.08 67.51 53949.69 88888.00 2008-01-15 17:57:03.905 015 17406.02 67.57 53949.73 88888.00 2008-01-15 17:57:04.405 015 17406.09 67.53 53949.70 88888.00 2008-01-15 17:57:04.905 015 17406.14 67.52 53949.67 88888.00 2008-01-15 17:57:05.405 015 17406.17 67.44 53949.67 88888.00 2008-01-15 17:57:05.905 015 17406.19 67.41 53949.69 88888.00 2008-01-15 17:57:06.405 015 17406.23 67.42 53949.58 88888.00 2008-01-15 17:57:06.905 015 17406.32 67.47 53949.62 88888.00 2008-01-15 17:57:07.405 015 17406.28 67.45 53949.62 88888.00 2008-01-15 17:57:07.905 015 17406.34 67.42 53949.63 88888.00 2008-01-15 17:57:08.405 015 17406.38 67.42 53949.62 88888.00 2008-01-15 17:57:08.905 015 17406.38 67.42 53949.67 88888.00 2008-01-15 17:57:09.405 015 17406.48 67.53 53949.73 88888.00 2008-01-15 17:57:09.905 015 17406.42 67.53 53949.75 88888.00 2008-01-15 17:57:10.405 015 17406.45 67.51 53949.78 88888.00 2008-01-15 17:57:10.905 015 17406.44 67.49 53949.65 88888.00 2008-01-15 17:57:11.405 015 17406.47 67.49 53949.62 88888.00 2008-01-15 17:57:11.905 015 17406.54 67.49 53949.66 88888.00 2008-01-15 17:57:12.405 015 17406.55 67.51 53949.62 88888.00 2008-01-15 17:57:12.905 015 17406.66 67.50 53949.59 88888.00 2008-01-15 17:57:13.405 015 17406.57 67.55 53949.63 88888.00 2008-01-15 17:57:13.905 015 17406.57 67.57 53949.62 88888.00 2008-01-15 17:57:14.405 015 17406.66 67.50 53949.62 88888.00 2008-01-15 17:57:14.905 015 17406.70 67.43 53949.54 88888.00 2008-01-15 17:57:15.405 015 17406.69 67.40 53949.55 88888.00 2008-01-15 17:57:15.905 015 17406.64 67.40 53949.58 88888.00 2008-01-15 17:57:16.405 015 17406.66 67.43 53949.65 88888.00 2008-01-15 17:57:16.905 015 17406.75 67.40 53949.65 88888.00 2008-01-15 17:57:17.405 015 17406.78 67.32 53949.67 88888.00 2008-01-15 17:57:17.905 015 17406.78 67.20 53949.76 88888.00 2008-01-15 17:57:18.405 015 17406.73 67.19 53949.71 88888.00 2008-01-15 17:57:18.905 015 17406.73 67.20 53949.69 88888.00 2008-01-15 17:57:19.405 015 17406.80 67.23 53949.76 88888.00 2008-01-15 17:57:19.905 015 17406.84 67.23 53949.86 88888.00 2008-01-15 17:57:20.405 015 17406.86 67.16 53949.88 88888.00 2008-01-15 17:57:20.905 015 17406.84 67.14 53949.70 88888.00 2008-01-15 17:57:21.405 015 17406.85 67.05 53949.62 88888.00 2008-01-15 17:57:21.905 015 17406.90 67.08 53949.58 88888.00 2008-01-15 17:57:22.405 015 17406.90 67.11 53949.64 88888.00 2008-01-15 17:57:22.905 015 17406.88 67.11 53949.70 88888.00 2008-01-15 17:57:23.405 015 17406.90 67.03 53949.73 88888.00 2008-01-15 17:57:23.905 015 17406.86 67.02 53949.73 88888.00 2008-01-15 17:57:24.405 015 17406.82 67.02 53949.65 88888.00 2008-01-15 17:57:24.905 015 17406.90 66.96 53949.65 88888.00 2008-01-15 17:57:25.405 015 17406.83 66.99 53949.77 88888.00 2008-01-15 17:57:25.905 015 17406.78 67.06 53949.80 88888.00 2008-01-15 17:57:26.405 015 17406.76 66.99 53949.82 88888.00 2008-01-15 17:57:26.905 015 17406.76 66.92 53949.80 88888.00 2008-01-15 17:57:27.405 015 17406.78 66.87 53949.68 88888.00 2008-01-15 17:57:27.905 015 17406.75 66.87 53949.67 88888.00 2008-01-15 17:57:28.405 015 17406.69 66.94 53949.65 88888.00 2008-01-15 17:57:28.905 015 17406.75 66.90 53949.73 88888.00 2008-01-15 17:57:29.405 015 17406.84 66.86 53949.69 88888.00 2008-01-15 17:57:29.905 015 17406.82 66.93 53949.65 88888.00 2008-01-15 17:57:30.405 015 17406.75 66.95 53949.60 88888.00 2008-01-15 17:57:30.905 015 17406.67 66.97 53949.60 88888.00 2008-01-15 17:57:31.405 015 17406.68 66.96 53949.65 88888.00 2008-01-15 17:57:31.905 015 17406.69 67.03 53949.71 88888.00 2008-01-15 17:57:32.405 015 17406.70 67.15 53949.76 88888.00 2008-01-15 17:57:32.905 015 17406.66 67.15 53949.78 88888.00 2008-01-15 17:57:33.405 015 17406.66 67.13 53949.82 88888.00 2008-01-15 17:57:33.905 015 17406.65 67.12 53949.81 88888.00 2008-01-15 17:57:34.405 015 17406.70 67.09 53949.77 88888.00 2008-01-15 17:57:34.905 015 17406.63 67.09 53949.84 88888.00 2008-01-15 17:57:35.405 015 17406.52 67.15 53949.85 88888.00 2008-01-15 17:57:35.905 015 17406.47 67.14 53949.84 88888.00 2008-01-15 17:57:36.405 015 17406.37 67.14 53949.80 88888.00 2008-01-15 17:57:36.905 015 17406.45 67.16 53949.79 88888.00 2008-01-15 17:57:37.405 015 17406.47 67.16 53949.81 88888.00 2008-01-15 17:57:37.905 015 17406.52 67.16 53949.86 88888.00 2008-01-15 17:57:38.405 015 17406.45 67.11 53949.85 88888.00 2008-01-15 17:57:38.905 015 17406.47 67.20 53949.80 88888.00 2008-01-15 17:57:39.405 015 17406.50 67.25 53949.82 88888.00 2008-01-15 17:57:39.905 015 17406.46 67.23 53949.80 88888.00 2008-01-15 17:57:40.405 015 17406.42 67.18 53949.82 88888.00 2008-01-15 17:57:40.905 015 17406.32 67.16 53949.87 88888.00 2008-01-15 17:57:41.405 015 17406.31 67.12 53949.89 88888.00 2008-01-15 17:57:41.905 015 17406.35 67.16 53949.86 88888.00 2008-01-15 17:57:42.405 015 17406.42 67.18 53949.87 88888.00 2008-01-15 17:57:42.905 015 17406.42 67.20 53949.87 88888.00 2008-01-15 17:57:43.405 015 17406.31 67.24 53949.78 88888.00 2008-01-15 17:57:43.905 015 17406.31 67.28 53949.74 88888.00 2008-01-15 17:57:44.405 015 17406.26 67.32 53949.65 88888.00 2008-01-15 17:57:44.905 015 17406.24 67.32 53949.66 88888.00 2008-01-15 17:57:45.405 015 17406.22 67.36 53949.69 88888.00 2008-01-15 17:57:45.905 015 17406.19 67.38 53949.73 88888.00 2008-01-15 17:57:46.405 015 17406.14 67.44 53949.79 88888.00 2008-01-15 17:57:46.905 015 17406.09 67.48 53949.91 88888.00 2008-01-15 17:57:47.405 015 17406.13 67.50 53949.92 88888.00 2008-01-15 17:57:47.905 015 17406.14 67.47 53950.00 88888.00 2008-01-15 17:57:48.405 015 17406.07 67.43 53950.04 88888.00 2008-01-15 17:57:48.905 015 17406.07 67.52 53950.05 88888.00 2008-01-15 17:57:49.405 015 17405.98 67.53 53950.02 88888.00 2008-01-15 17:57:49.905 015 17406.01 67.51 53949.99 88888.00 2008-01-15 17:57:50.405 015 17405.98 67.61 53949.91 88888.00 2008-01-15 17:57:50.905 015 17405.99 67.63 53949.90 88888.00 2008-01-15 17:57:51.405 015 17405.99 67.60 53949.91 88888.00 2008-01-15 17:57:51.905 015 17405.95 67.59 53949.95 88888.00 2008-01-15 17:57:52.405 015 17405.87 67.53 53950.02 88888.00 2008-01-15 17:57:52.905 015 17405.78 67.62 53950.01 88888.00 2008-01-15 17:57:53.405 015 17405.89 67.72 53949.96 88888.00 2008-01-15 17:57:53.905 015 17405.91 67.69 53949.97 88888.00 2008-01-15 17:57:54.405 015 17405.91 67.68 53949.93 88888.00 2008-01-15 17:57:54.902 015 17405.97 67.78 53949.97 88888.00 2008-01-15 17:57:55.402 015 17406.01 67.81 53950.07 88888.00 2008-01-15 17:57:55.902 015 17405.98 67.77 53950.10 88888.00 2008-01-15 17:57:56.402 015 17406.03 67.73 53950.11 88888.00 2008-01-15 17:57:56.902 015 17405.99 67.65 53950.07 88888.00 2008-01-15 17:57:57.402 015 17405.99 67.62 53950.05 88888.00 2008-01-15 17:57:57.902 015 17406.01 67.68 53950.09 88888.00 2008-01-15 17:57:58.402 015 17406.01 67.70 53950.19 88888.00 2008-01-15 17:57:58.902 015 17406.02 67.64 53950.18 88888.00 2008-01-15 17:57:59.402 015 17405.97 67.59 53950.13 88888.00 2008-01-15 17:57:59.902 015 17406.03 67.59 53950.22 88888.00 2008-01-15 17:58:00.402 015 17405.95 67.53 53950.23 88888.00 2008-01-15 17:58:00.902 015 17405.97 67.54 53950.13 88888.00 2008-01-15 17:58:01.402 015 17405.84 67.51 53950.15 88888.00 2008-01-15 17:58:01.902 015 17405.82 67.52 53950.16 88888.00 2008-01-15 17:58:02.402 015 17405.78 67.58 53950.20 88888.00 2008-01-15 17:58:02.902 015 17405.76 67.57 53950.18 88888.00 2008-01-15 17:58:03.402 015 17405.70 67.53 53950.20 88888.00 2008-01-15 17:58:03.902 015 17405.66 67.50 53950.19 88888.00 2008-01-15 17:58:04.402 015 17405.74 67.48 53950.22 88888.00 2008-01-15 17:58:04.902 015 17405.66 67.45 53950.25 88888.00 2008-01-15 17:58:05.402 015 17405.68 67.45 53950.19 88888.00 2008-01-15 17:58:05.902 015 17405.60 67.45 53950.10 88888.00 2008-01-15 17:58:06.402 015 17405.61 67.45 53950.20 88888.00 2008-01-15 17:58:06.902 015 17405.66 67.54 53950.27 88888.00 2008-01-15 17:58:07.402 015 17405.54 67.57 53950.21 88888.00 2008-01-15 17:58:07.902 015 17405.54 67.53 53950.25 88888.00 2008-01-15 17:58:08.402 015 17405.55 67.50 53950.27 88888.00 2008-01-15 17:58:08.902 015 17405.46 67.62 53950.24 88888.00 2008-01-15 17:58:09.402 015 17405.50 67.60 53950.26 88888.00 2008-01-15 17:58:09.902 015 17405.52 67.60 53950.25 88888.00 2008-01-15 17:58:10.402 015 17405.60 67.55 53950.24 88888.00 2008-01-15 17:58:10.902 015 17405.58 67.54 53950.18 88888.00 2008-01-15 17:58:11.402 015 17405.53 67.60 53950.15 88888.00 2008-01-15 17:58:11.902 015 17405.45 67.59 53950.07 88888.00 2008-01-15 17:58:12.402 015 17405.41 67.60 53950.12 88888.00 2008-01-15 17:58:12.902 015 17405.35 67.57 53950.16 88888.00 2008-01-15 17:58:13.402 015 17405.38 67.58 53950.14 88888.00 2008-01-15 17:58:13.902 015 17405.42 67.60 53950.10 88888.00 2008-01-15 17:58:14.402 015 17405.37 67.62 53950.09 88888.00 2008-01-15 17:58:14.902 015 17405.35 67.62 53950.07 88888.00 2008-01-15 17:58:15.402 015 17405.35 67.64 53950.05 88888.00 2008-01-15 17:58:15.902 015 17405.35 67.65 53950.08 88888.00 2008-01-15 17:58:16.402 015 17405.35 67.70 53950.13 88888.00 2008-01-15 17:58:16.902 015 17405.31 67.67 53950.20 88888.00 2008-01-15 17:58:17.402 015 17405.25 67.67 53950.19 88888.00 2008-01-15 17:58:17.902 015 17405.23 67.64 53950.18 88888.00 2008-01-15 17:58:18.402 015 17405.17 67.72 53950.23 88888.00 2008-01-15 17:58:18.902 015 17405.15 67.68 53950.13 88888.00 2008-01-15 17:58:19.402 015 17405.16 67.63 53950.18 88888.00 2008-01-15 17:58:19.512 015 17405.13 67.64 53950.19 88888.00 2008-01-15 17:58:20.012 015 17405.12 67.65 53950.14 88888.00 2008-01-15 17:58:20.512 015 17405.12 67.65 53950.00 88888.00 2008-01-15 17:58:21.012 015 17405.09 67.55 53950.04 88888.00 2008-01-15 17:58:21.512 015 17405.05 67.53 53950.13 88888.00 2008-01-15 17:58:22.012 015 17405.05 67.54 53950.11 88888.00 2008-01-15 17:58:22.512 015 17405.04 67.55 53950.16 88888.00 2008-01-15 17:58:23.012 015 17405.04 67.45 53950.15 88888.00 2008-01-15 17:58:23.512 015 17405.02 67.44 53950.15 88888.00 2008-01-15 17:58:24.012 015 17405.03 67.43 53950.13 88888.00 2008-01-15 17:58:24.512 015 17405.02 67.44 53950.12 88888.00 2008-01-15 17:58:25.012 015 17405.04 67.44 53950.21 88888.00 2008-01-15 17:58:25.512 015 17405.10 67.44 53950.21 88888.00 2008-01-15 17:58:26.012 015 17405.13 67.43 53950.12 88888.00 2008-01-15 17:58:26.512 015 17405.14 67.38 53950.18 88888.00 2008-01-15 17:58:27.012 015 17405.13 67.38 53950.20 88888.00 2008-01-15 17:58:27.512 015 17405.13 67.44 53950.11 88888.00 2008-01-15 17:58:28.012 015 17405.06 67.47 53950.14 88888.00 2008-01-15 17:58:28.512 015 17405.10 67.43 53950.18 88888.00 2008-01-15 17:58:29.012 015 17405.07 67.36 53950.23 88888.00 2008-01-15 17:58:29.512 015 17405.06 67.45 53950.18 88888.00 2008-01-15 17:58:30.012 015 17405.05 67.42 53950.09 88888.00 2008-01-15 17:58:30.512 015 17405.14 67.38 53950.08 88888.00 2008-01-15 17:58:31.012 015 17405.14 67.35 53950.05 88888.00 2008-01-15 17:58:31.512 015 17405.14 67.30 53950.01 88888.00 2008-01-15 17:58:32.012 015 17405.14 67.31 53950.05 88888.00 2008-01-15 17:58:32.512 015 17405.24 67.34 53950.13 88888.00 2008-01-15 17:58:33.012 015 17405.26 67.31 53950.15 88888.00 2008-01-15 17:58:33.512 015 17405.24 67.32 53950.07 88888.00 2008-01-15 17:58:34.012 015 17405.27 67.31 53950.10 88888.00 2008-01-15 17:58:34.512 015 17405.20 67.32 53950.22 88888.00 2008-01-15 17:58:35.012 015 17405.22 67.33 53950.19 88888.00 2008-01-15 17:58:35.512 015 17405.19 67.34 53950.19 88888.00 2008-01-15 17:58:36.012 015 17405.15 67.31 53950.15 88888.00 2008-01-15 17:58:36.512 015 17405.19 67.26 53950.11 88888.00 2008-01-15 17:58:37.012 015 17405.15 67.23 53950.08 88888.00 2008-01-15 17:58:37.512 015 17405.12 67.19 53950.13 88888.00 2008-01-15 17:58:38.012 015 17405.10 67.23 53950.13 88888.00 2008-01-15 17:58:38.512 015 17405.11 67.24 53950.11 88888.00 2008-01-15 17:58:39.012 015 17405.15 67.23 53949.99 88888.00 2008-01-15 17:58:39.512 015 17405.21 67.20 53950.02 88888.00 2008-01-15 17:58:40.012 015 17405.23 67.21 53950.11 88888.00 2008-01-15 17:58:40.512 015 17405.22 67.21 53950.11 88888.00 2008-01-15 17:58:41.012 015 17405.22 67.23 53950.08 88888.00 2008-01-15 17:58:41.512 015 17405.23 67.22 53950.00 88888.00 2008-01-15 17:58:42.012 015 17405.23 67.22 53950.08 88888.00 2008-01-15 17:58:42.512 015 17405.25 67.22 53950.13 88888.00 2008-01-15 17:58:43.012 015 17405.26 67.14 53950.22 88888.00 2008-01-15 17:58:43.512 015 17405.29 67.15 53950.15 88888.00 2008-01-15 17:58:44.012 015 17405.24 67.18 53950.08 88888.00 2008-01-15 17:58:44.512 015 17405.27 67.11 53950.04 88888.00 2008-01-15 17:58:45.012 015 17405.32 67.08 53950.07 88888.00 2008-01-15 17:58:45.512 015 17405.34 67.11 53950.02 88888.00 2008-01-15 17:58:46.012 015 17405.36 67.12 53949.98 88888.00 2008-01-15 17:58:46.512 015 17405.43 67.09 53950.01 88888.00 2008-01-15 17:58:47.012 015 17405.43 67.00 53949.97 88888.00 2008-01-15 17:58:47.512 015 17405.51 67.00 53949.92 88888.00 2008-01-15 17:58:48.012 015 17405.53 67.06 53949.89 88888.00 2008-01-15 17:58:48.512 015 17405.64 67.08 53950.00 88888.00 2008-01-15 17:58:49.012 015 17405.70 67.03 53949.99 88888.00 2008-01-15 17:58:49.512 015 17405.62 67.03 53949.90 88888.00 2008-01-15 17:58:50.012 015 17405.58 67.00 53949.85 88888.00 2008-01-15 17:58:50.512 015 17405.56 67.02 53949.88 88888.00 2008-01-15 17:58:51.012 015 17405.66 66.99 53949.78 88888.00 2008-01-15 17:58:51.512 015 17405.62 66.92 53949.88 88888.00 2008-01-15 17:58:52.012 015 17405.66 66.89 53949.91 88888.00 2008-01-15 17:58:52.512 015 17405.72 67.04 53949.89 88888.00 2008-01-15 17:58:53.012 015 17405.67 67.05 53949.82 88888.00 2008-01-15 17:58:53.512 015 17405.77 67.05 53949.76 88888.00 2008-01-15 17:58:54.012 015 17405.85 67.01 53949.89 88888.00 2008-01-15 17:58:54.512 015 17405.84 66.92 53949.86 88888.00 2008-01-15 17:58:55.012 015 17405.83 66.90 53949.81 88888.00 2008-01-15 17:58:55.512 015 17405.80 66.93 53949.81 88888.00 2008-01-15 17:58:56.012 015 17405.85 66.96 53949.85 88888.00 2008-01-15 17:58:56.512 015 17405.93 66.93 53949.85 88888.00 2008-01-15 17:58:57.012 015 17405.89 66.90 53949.87 88888.00 2008-01-15 17:58:57.512 015 17405.88 66.87 53949.82 88888.00 2008-01-15 17:58:58.012 015 17405.85 66.83 53949.74 88888.00 2008-01-15 17:58:58.512 015 17405.86 66.77 53949.81 88888.00 2008-01-15 17:58:59.012 015 17405.94 66.82 53949.88 88888.00 2008-01-15 17:58:59.512 015 17406.02 66.82 53949.81 88888.00 2008-01-15 17:59:00.012 015 17406.05 66.77 53949.79 88888.00 2008-01-15 17:59:00.512 015 17406.04 66.77 53949.82 88888.00 2008-01-15 17:59:01.012 015 17406.08 66.73 53949.82 88888.00 2008-01-15 17:59:01.512 015 17406.11 66.77 53949.85 88888.00 2008-01-15 17:59:02.012 015 17406.14 66.80 53949.80 88888.00 2008-01-15 17:59:02.512 015 17406.18 66.80 53949.75 88888.00 2008-01-15 17:59:03.012 015 17406.21 66.74 53949.75 88888.00 2008-01-15 17:59:03.512 015 17406.19 66.75 53949.79 88888.00 2008-01-15 17:59:04.012 015 17406.21 66.85 53949.82 88888.00 2008-01-15 17:59:04.512 015 17406.24 66.80 53949.64 88888.00 2008-01-15 17:59:05.012 015 17406.26 66.79 53949.59 88888.00 2008-01-15 17:59:05.512 015 17406.32 66.75 53949.73 88888.00 2008-01-15 17:59:06.012 015 17406.38 66.79 53949.71 88888.00 2008-01-15 17:59:06.512 015 17406.32 66.74 53949.68 88888.00 2008-01-15 17:59:07.012 015 17406.34 66.75 53949.63 88888.00 2008-01-15 17:59:07.512 015 17406.45 66.74 53949.68 88888.00 2008-01-15 17:59:08.012 015 17406.40 66.66 53949.69 88888.00 2008-01-15 17:59:08.512 015 17406.46 66.64 53949.56 88888.00 2008-01-15 17:59:09.012 015 17406.46 66.67 53949.45 88888.00 2008-01-15 17:59:09.512 015 17406.47 66.70 53949.46 88888.00 2008-01-15 17:59:10.012 015 17406.44 66.75 53949.47 88888.00 2008-01-15 17:59:10.512 015 17406.38 66.72 53949.60 88888.00 2008-01-15 17:59:11.012 015 17406.38 66.75 53949.69 88888.00 2008-01-15 17:59:11.512 015 17406.37 66.79 53949.63 88888.00 2008-01-15 17:59:12.012 015 17406.32 66.89 53949.56 88888.00 2008-01-15 17:59:12.512 015 17406.32 66.89 53949.59 88888.00 2008-01-15 17:59:13.012 015 17406.26 66.87 53949.65 88888.00 2008-01-15 17:59:13.512 015 17406.16 66.86 53949.70 88888.00 2008-01-15 17:59:14.012 015 17406.15 66.92 53949.75 88888.00 2008-01-15 17:59:14.512 015 17406.18 66.96 53949.77 88888.00 2008-01-15 17:59:15.012 015 17406.21 67.00 53949.59 88888.00 2008-01-15 17:59:15.512 015 17406.15 67.04 53949.69 88888.00 2008-01-15 17:59:16.012 015 17406.05 67.06 53949.76 88888.00 2008-01-15 17:59:16.512 015 17406.07 67.08 53949.74 88888.00 2008-01-15 17:59:17.012 015 17406.17 67.12 53949.66 88888.00 2008-01-15 17:59:17.512 015 17406.18 67.12 53949.67 88888.00 2008-01-15 17:59:18.012 015 17406.09 67.13 53949.75 88888.00 2008-01-15 17:59:18.512 015 17406.04 67.15 53949.74 88888.00 2008-01-15 17:59:19.012 015 17406.01 67.09 53949.66 88888.00 2008-01-15 17:59:19.512 015 17406.02 67.16 53949.77 88888.00 2008-01-15 17:59:20.012 015 17406.03 67.21 53949.79 88888.00 2008-01-15 17:59:20.512 015 17405.91 67.21 53949.77 88888.00 2008-01-15 17:59:21.012 015 17405.98 67.26 53949.73 88888.00 2008-01-15 17:59:21.512 015 17406.17 67.26 53949.77 88888.00 2008-01-15 17:59:22.012 015 17406.12 67.21 53949.75 88888.00 2008-01-15 17:59:22.512 015 17406.03 67.23 53949.69 88888.00 2008-01-15 17:59:23.012 015 17406.01 67.19 53949.63 88888.00 2008-01-15 17:59:23.512 015 17406.02 67.29 53949.62 88888.00 2008-01-15 17:59:24.012 015 17406.03 67.38 53949.60 88888.00 2008-01-15 17:59:24.512 015 17406.05 67.41 53949.65 88888.00 2008-01-15 17:59:25.012 015 17406.04 67.42 53949.78 88888.00 2008-01-15 17:59:25.512 015 17406.08 67.48 53949.82 88888.00 2008-01-15 17:59:26.012 015 17406.15 67.44 53949.90 88888.00 2008-01-15 17:59:26.512 015 17406.15 67.43 53949.90 88888.00 2008-01-15 17:59:27.012 015 17406.16 67.44 53949.89 88888.00 2008-01-15 17:59:27.512 015 17406.16 67.44 53949.73 88888.00 2008-01-15 17:59:28.012 015 17406.21 67.47 53949.73 88888.00 2008-01-15 17:59:28.512 015 17406.31 67.48 53949.77 88888.00 2008-01-15 17:59:29.012 015 17406.37 67.53 53949.85 88888.00 2008-01-15 17:59:29.512 015 17406.37 67.51 53949.78 88888.00 2008-01-15 17:59:30.012 015 17406.25 67.50 53949.79 88888.00 2008-01-15 17:59:30.512 015 17406.25 67.48 53949.75 88888.00 2008-01-15 17:59:31.012 015 17406.29 67.48 53949.69 88888.00 2008-01-15 17:59:31.512 015 17406.29 67.54 53949.77 88888.00 2008-01-15 17:59:32.012 015 17406.26 67.55 53949.84 88888.00 2008-01-15 17:59:32.512 015 17406.27 67.51 53949.87 88888.00 2008-01-15 17:59:33.012 015 17406.35 67.50 53949.76 88888.00 2008-01-15 17:59:33.512 015 17406.35 67.45 53949.69 88888.00 2008-01-15 17:59:34.012 015 17406.32 67.42 53949.71 88888.00 2008-01-15 17:59:34.512 015 17406.27 67.42 53949.73 88888.00 2008-01-15 17:59:35.012 015 17406.24 67.43 53949.78 88888.00 2008-01-15 17:59:35.512 015 17406.24 67.36 53949.82 88888.00 2008-01-15 17:59:36.012 015 17406.22 67.43 53949.90 88888.00 2008-01-15 17:59:36.512 015 17406.24 67.44 53949.95 88888.00 2008-01-15 17:59:37.012 015 17406.26 67.52 53949.96 88888.00 2008-01-15 17:59:37.512 015 17406.37 67.50 53949.90 88888.00 2008-01-15 17:59:38.012 015 17406.37 67.50 53949.89 88888.00 2008-01-15 17:59:38.512 015 17406.34 67.52 53949.84 88888.00 2008-01-15 17:59:39.012 015 17406.23 67.58 53949.81 88888.00 2008-01-15 17:59:39.512 015 17406.28 67.60 53949.81 88888.00 2008-01-15 17:59:40.012 015 17406.26 67.62 53949.82 88888.00 2008-01-15 17:59:40.512 015 17406.19 67.67 53949.81 88888.00 2008-01-15 17:59:41.012 015 17406.19 67.68 53949.87 88888.00 2008-01-15 17:59:41.512 015 17406.17 67.70 53949.89 88888.00 2008-01-15 17:59:42.012 015 17406.14 67.75 53949.78 88888.00 2008-01-15 17:59:42.512 015 17406.21 67.74 53949.84 88888.00 2008-01-15 17:59:43.012 015 17406.15 67.73 53949.75 88888.00 2008-01-15 17:59:43.512 015 17406.13 67.80 53949.70 88888.00 2008-01-15 17:59:44.012 015 17406.18 67.77 53949.88 88888.00 2008-01-15 17:59:44.512 015 17406.12 67.69 53949.89 88888.00 2008-01-15 17:59:45.012 015 17406.13 67.69 53949.82 88888.00 2008-01-15 17:59:45.512 015 17406.09 67.68 53949.82 88888.00 2008-01-15 17:59:46.012 015 17406.09 67.72 53949.80 88888.00 2008-01-15 17:59:46.512 015 17406.07 67.72 53949.77 88888.00 2008-01-15 17:59:47.012 015 17406.09 67.79 53949.84 88888.00 2008-01-15 17:59:47.512 015 17406.09 67.86 53949.88 88888.00 2008-01-15 17:59:48.012 015 17406.02 67.86 53949.88 88888.00 2008-01-15 17:59:48.512 015 17405.92 67.82 53949.91 88888.00 2008-01-15 17:59:49.012 015 17405.88 67.79 53949.97 88888.00 2008-01-15 17:59:49.512 015 17405.85 67.84 53949.99 88888.00 2008-01-15 17:59:50.012 015 17405.80 67.86 53949.95 88888.00 2008-01-15 17:59:50.512 015 17405.81 67.82 53949.93 88888.00 2008-01-15 17:59:51.012 015 17405.84 67.75 53949.93 88888.00 2008-01-15 17:59:51.512 015 17405.75 67.72 53949.92 88888.00 2008-01-15 17:59:52.012 015 17405.70 67.78 53950.00 88888.00 2008-01-15 17:59:52.512 015 17405.68 67.74 53950.07 88888.00 2008-01-15 17:59:53.012 015 17405.65 67.75 53950.00 88888.00 2008-01-15 17:59:53.512 015 17405.65 67.78 53949.98 88888.00 2008-01-15 17:59:54.012 015 17405.71 67.77 53949.98 88888.00 2008-01-15 17:59:54.512 015 17405.81 67.83 53949.98 88888.00 2008-01-15 17:59:55.012 015 17405.76 67.82 53950.02 88888.00 2008-01-15 17:59:55.512 015 17405.81 67.78 53950.12 88888.00 2008-01-15 17:59:56.012 015 17405.76 67.81 53950.08 88888.00 2008-01-15 17:59:56.512 015 17405.76 67.80 53950.09 88888.00 2008-01-15 17:59:57.012 015 17405.75 67.86 53950.01 88888.00 2008-01-15 17:59:57.512 015 17405.74 67.88 53950.00 88888.00 2008-01-15 17:59:58.012 015 17405.71 67.89 53950.01 88888.00 2008-01-15 17:59:58.512 015 17405.72 67.94 53950.05 88888.00 2008-01-15 17:59:59.012 015 17405.74 67.94 53950.12 88888.00 2008-01-15 17:59:59.512 015 17405.72 67.98 53950.11 88888.00 2008-01-15 18:00:00.012 015 17405.74 67.93 53950.14 88888.00 2008-01-15 18:00:00.512 015 17405.73 67.90 53950.10 88888.00 2008-01-15 18:00:01.012 015 17405.71 67.96 53950.01 88888.00 2008-01-15 18:00:01.512 015 17405.75 67.99 53950.00 88888.00 2008-01-15 18:00:02.012 015 17405.76 67.90 53950.05 88888.00 2008-01-15 18:00:02.512 015 17405.73 67.88 53950.03 88888.00 2008-01-15 18:00:03.012 015 17405.65 67.87 53950.05 88888.00 2008-01-15 18:00:03.512 015 17405.61 67.91 53950.11 88888.00 2008-01-15 18:00:04.012 015 17405.55 67.83 53950.13 88888.00 2008-01-15 18:00:04.512 015 17405.54 67.77 53950.04 88888.00 2008-01-15 18:00:05.012 015 17405.54 67.78 53950.03 88888.00 2008-01-15 18:00:05.512 015 17405.57 67.72 53950.10 88888.00 2008-01-15 18:00:06.012 015 17405.61 67.73 53950.11 88888.00 2008-01-15 18:00:06.512 015 17405.66 67.72 53949.98 88888.00 2008-01-15 18:00:07.012 015 17405.63 67.72 53950.02 88888.00 2008-01-15 18:00:07.512 015 17405.57 67.73 53950.08 88888.00 2008-01-15 18:00:08.012 015 17405.46 67.69 53950.23 88888.00 2008-01-15 18:00:08.512 015 17405.54 67.65 53950.11 88888.00 2008-01-15 18:00:09.012 015 17405.56 67.68 53950.03 88888.00 2008-01-15 18:00:09.512 015 17405.48 67.74 53950.09 88888.00 2008-01-15 18:00:10.012 015 17405.47 67.68 53950.11 88888.00 2008-01-15 18:00:10.512 015 17405.58 67.69 53950.11 88888.00 2008-01-15 18:00:11.012 015 17405.62 67.70 53950.15 88888.00 2008-01-15 18:00:11.512 015 17405.64 67.65 53950.18 88888.00 2008-01-15 18:00:12.012 015 17405.62 67.63 53950.20 88888.00 2008-01-15 18:00:12.512 015 17405.57 67.61 53950.16 88888.00 2008-01-15 18:00:13.012 015 17405.56 67.68 53950.07 88888.00 2008-01-15 18:00:13.512 015 17405.62 67.74 53950.05 88888.00 2008-01-15 18:00:14.012 015 17405.62 67.70 53950.14 88888.00 2008-01-15 18:00:14.512 015 17405.54 67.71 53950.24 88888.00 2008-01-15 18:00:15.012 015 17405.63 67.67 53950.18 88888.00 2008-01-15 18:00:15.512 015 17405.60 67.64 53950.23 88888.00 2008-01-15 18:00:16.012 015 17405.60 67.69 53950.14 88888.00 2008-01-15 18:00:16.512 015 17405.57 67.69 53950.13 88888.00 2008-01-15 18:00:17.012 015 17405.63 67.69 53950.18 88888.00 2008-01-15 18:00:17.512 015 17405.63 67.71 53950.22 88888.00 2008-01-15 18:00:18.012 015 17405.63 67.68 53950.22 88888.00 2008-01-15 18:00:18.512 015 17405.61 67.72 53950.24 88888.00 2008-01-15 18:00:19.012 015 17405.58 67.72 53950.18 88888.00 2008-01-15 18:00:19.512 015 17405.65 67.71 53950.18 88888.00 2008-01-15 18:00:20.012 015 17405.67 67.68 53950.20 88888.00 2008-01-15 18:00:20.512 015 17405.66 67.68 53950.16 88888.00 2008-01-15 18:00:21.012 015 17405.68 67.70 53950.21 88888.00 2008-01-15 18:00:21.512 015 17405.68 67.70 53950.13 88888.00 2008-01-15 18:00:22.012 015 17405.58 67.71 53950.07 88888.00 2008-01-15 18:00:22.512 015 17405.72 67.67 53950.07 88888.00 2008-01-15 18:00:23.012 015 17405.78 67.62 53949.99 88888.00 2008-01-15 18:00:23.512 015 17405.84 67.61 53949.99 88888.00 2008-01-15 18:00:24.012 015 17405.85 67.54 53950.01 88888.00 2008-01-15 18:00:24.512 015 17405.84 67.57 53950.00 88888.00 2008-01-15 18:00:25.012 015 17405.82 67.61 53950.14 88888.00 2008-01-15 18:00:25.512 015 17405.76 67.72 53950.10 88888.00 2008-01-15 18:00:26.012 015 17405.85 67.78 53950.18 88888.00 2008-01-15 18:00:26.512 015 17405.86 67.72 53950.24 88888.00 2008-01-15 18:00:27.012 015 17405.83 67.68 53950.14 88888.00 2008-01-15 18:00:27.512 015 17405.84 67.65 53950.13 88888.00 2008-01-15 18:00:28.012 015 17405.80 67.70 53950.08 88888.00 2008-01-15 18:00:28.512 015 17405.73 67.73 53950.04 88888.00 2008-01-15 18:00:29.012 015 17405.81 67.74 53950.08 88888.00 2008-01-15 18:00:29.512 015 17405.84 67.75 53950.08 88888.00 2008-01-15 18:00:29.909 015 17405.85 67.79 53950.10 88888.00 2008-01-15 18:00:30.409 015 17405.83 67.81 53950.04 88888.00 2008-01-15 18:00:30.909 015 17405.80 67.81 53949.99 88888.00 2008-01-15 18:00:31.409 015 17405.76 67.75 53949.98 88888.00 2008-01-15 18:00:31.909 015 17405.70 67.77 53950.05 88888.00 2008-01-15 18:00:32.409 015 17405.73 67.83 53949.98 88888.00 2008-01-15 18:00:32.909 015 17405.83 67.87 53949.97 88888.00 2008-01-15 18:00:33.409 015 17405.83 67.77 53949.98 88888.00 2008-01-15 18:00:33.909 015 17405.81 67.75 53950.03 88888.00 2008-01-15 18:00:34.409 015 17405.86 67.73 53949.97 88888.00 2008-01-15 18:00:34.909 015 17405.92 67.73 53949.90 88888.00 2008-01-15 18:00:35.409 015 17405.87 67.72 53949.99 88888.00 2008-01-15 18:00:35.909 015 17405.81 67.71 53949.99 88888.00 2008-01-15 18:00:36.409 015 17405.72 67.74 53950.05 88888.00 2008-01-15 18:00:36.909 015 17405.72 67.78 53950.03 88888.00 2008-01-15 18:00:37.409 015 17405.80 67.72 53950.01 88888.00 2008-01-15 18:00:37.909 015 17405.76 67.71 53949.96 88888.00 2008-01-15 18:00:38.409 015 17405.78 67.67 53950.00 88888.00 2008-01-15 18:00:38.909 015 17405.81 67.69 53950.09 88888.00 2008-01-15 18:00:39.409 015 17405.82 67.79 53950.10 88888.00 2008-01-15 18:00:39.909 015 17405.80 67.81 53950.13 88888.00 2008-01-15 18:00:40.409 015 17405.75 67.79 53950.12 88888.00 2008-01-15 18:00:40.909 015 17405.82 67.71 53950.16 88888.00 2008-01-15 18:00:41.409 015 17405.78 67.68 53950.03 88888.00 2008-01-15 18:00:41.909 015 17405.89 67.63 53949.99 88888.00 2008-01-15 18:00:42.409 015 17405.86 67.63 53949.91 88888.00 2008-01-15 18:00:42.909 015 17405.82 67.70 53949.92 88888.00 2008-01-15 18:00:43.409 015 17405.68 67.74 53949.92 88888.00 2008-01-15 18:00:43.909 015 17405.67 67.73 53949.96 88888.00 2008-01-15 18:00:44.409 015 17405.66 67.68 53949.96 88888.00 2008-01-15 18:00:44.909 015 17405.72 67.68 53949.84 88888.00 2008-01-15 18:00:45.409 015 17405.84 67.60 53949.82 88888.00 2008-01-15 18:00:45.909 015 17405.87 67.55 53949.91 88888.00 2008-01-15 18:00:46.409 015 17405.85 67.62 53949.96 88888.00 2008-01-15 18:00:46.909 015 17405.78 67.63 53950.07 88888.00 2008-01-15 18:00:47.409 015 17405.81 67.63 53950.03 88888.00 2008-01-15 18:00:47.909 015 17405.83 67.67 53949.99 88888.00 2008-01-15 18:00:48.409 015 17405.88 67.71 53949.87 88888.00 2008-01-15 18:00:48.909 015 17405.97 67.69 53949.88 88888.00 2008-01-15 18:00:49.409 015 17405.92 67.63 53949.95 88888.00 2008-01-15 18:00:49.909 015 17405.83 67.65 53950.03 88888.00 2008-01-15 18:00:50.409 015 17405.84 67.67 53950.07 88888.00 2008-01-15 18:00:50.909 015 17405.88 67.69 53950.08 88888.00 2008-01-15 18:00:51.409 015 17405.82 67.63 53949.97 88888.00 2008-01-15 18:00:51.909 015 17405.85 67.55 53949.90 88888.00 2008-01-15 18:00:52.409 015 17405.89 67.51 53949.88 88888.00 2008-01-15 18:00:52.909 015 17405.93 67.53 53949.91 88888.00 2008-01-15 18:00:53.409 015 17405.94 67.59 53949.85 88888.00 2008-01-15 18:00:53.909 015 17405.93 67.59 53949.76 88888.00 2008-01-15 18:00:54.409 015 17405.92 67.54 53949.80 88888.00 2008-01-15 18:00:54.909 015 17405.86 67.55 53949.87 88888.00 2008-01-15 18:00:55.409 015 17405.85 67.59 53949.88 88888.00 2008-01-15 18:00:55.909 015 17405.84 67.62 53949.90 88888.00 2008-01-15 18:00:56.409 015 17405.86 67.70 53949.87 88888.00 2008-01-15 18:00:56.909 015 17405.84 67.74 53949.89 88888.00 2008-01-15 18:00:57.409 015 17405.80 67.79 53949.82 88888.00 2008-01-15 18:00:57.909 015 17405.77 67.83 53949.73 88888.00 2008-01-15 18:00:58.409 015 17405.84 67.77 53949.79 88888.00 2008-01-15 18:00:58.909 015 17405.82 67.78 53949.85 88888.00 2008-01-15 18:00:59.409 015 17405.85 67.84 53949.78 88888.00 2008-01-15 18:00:59.909 015 17405.84 67.88 53949.90 88888.00 2008-01-15 18:01:00.409 015 17405.78 67.96 53949.99 88888.00 2008-01-15 18:01:00.909 015 17405.86 67.93 53949.85 88888.00 2008-01-15 18:01:01.409 015 17405.78 67.90 53949.78 88888.00 2008-01-15 18:01:01.909 015 17405.75 67.91 53949.79 88888.00 2008-01-15 18:01:02.409 015 17405.78 67.93 53949.75 88888.00 2008-01-15 18:01:02.909 015 17405.77 67.93 53949.68 88888.00 2008-01-15 18:01:03.409 015 17405.66 67.96 53949.67 88888.00 2008-01-15 18:01:03.909 015 17405.68 67.96 53949.74 88888.00 2008-01-15 18:01:04.409 015 17405.64 68.01 53949.86 88888.00 2008-01-15 18:01:04.909 015 17405.65 68.04 53949.87 88888.00 2008-01-15 18:01:05.409 015 17405.62 68.03 53949.88 88888.00 2008-01-15 18:01:05.909 015 17405.60 68.08 53949.84 88888.00 2008-01-15 18:01:06.409 015 17405.57 68.09 53949.87 88888.00 2008-01-15 18:01:06.909 015 17405.66 68.03 53949.88 88888.00 2008-01-15 18:01:07.409 015 17405.72 68.09 53949.85 88888.00 2008-01-15 18:01:07.909 015 17405.70 68.20 53949.87 88888.00 2008-01-15 18:01:08.409 015 17405.67 68.21 53949.84 88888.00 2008-01-15 18:01:08.909 015 17405.62 68.14 53949.76 88888.00 2008-01-15 18:01:09.409 015 17405.65 68.14 53949.84 88888.00 2008-01-15 18:01:09.909 015 17405.66 68.18 53949.80 88888.00 2008-01-15 18:01:10.409 015 17405.66 68.22 53949.84 88888.00 2008-01-15 18:01:10.909 015 17405.68 68.22 53949.91 88888.00 2008-01-15 18:01:11.409 015 17405.66 68.22 53949.98 88888.00 2008-01-15 18:01:11.909 015 17405.60 68.14 53950.02 88888.00 2008-01-15 18:01:12.409 015 17405.63 68.16 53950.09 88888.00 2008-01-15 18:01:12.909 015 17405.64 68.16 53949.97 88888.00 2008-01-15 18:01:13.409 015 17405.61 68.17 53949.95 88888.00 2008-01-15 18:01:13.909 015 17405.57 68.21 53949.95 88888.00 2008-01-15 18:01:14.409 015 17405.60 68.19 53949.88 88888.00 2008-01-15 18:01:14.909 015 17405.62 68.19 53949.93 88888.00 2008-01-15 18:01:15.409 015 17405.58 68.14 53949.91 88888.00 2008-01-15 18:01:15.909 015 17405.63 68.16 53950.00 88888.00 2008-01-15 18:01:16.409 015 17405.67 68.14 53950.05 88888.00 2008-01-15 18:01:16.909 015 17405.64 68.11 53949.95 88888.00 2008-01-15 18:01:17.409 015 17405.60 68.06 53949.93 88888.00 2008-01-15 18:01:17.909 015 17405.61 68.08 53950.00 88888.00 2008-01-15 18:01:18.409 015 17405.65 68.10 53949.93 88888.00 2008-01-15 18:01:18.909 015 17405.62 68.09 53950.00 88888.00 2008-01-15 18:01:19.409 015 17405.62 68.04 53950.05 88888.00 2008-01-15 18:01:19.909 015 17405.55 68.06 53950.03 88888.00 2008-01-15 18:01:20.409 015 17405.62 68.02 53949.98 88888.00 2008-01-15 18:01:20.909 015 17405.61 67.96 53949.95 88888.00 2008-01-15 18:01:21.409 015 17405.66 68.02 53949.89 88888.00 2008-01-15 18:01:21.909 015 17405.80 68.03 53949.95 88888.00 2008-01-15 18:01:22.409 015 17405.77 68.01 53949.99 88888.00 2008-01-15 18:01:22.909 015 17405.67 67.99 53950.03 88888.00 2008-01-15 18:01:23.409 015 17405.64 68.07 53950.00 88888.00 2008-01-15 18:01:23.909 015 17405.57 68.00 53950.10 88888.00 2008-01-15 18:01:24.409 015 17405.54 67.97 53950.09 88888.00 2008-01-15 18:01:24.909 015 17405.55 67.98 53950.11 88888.00 2008-01-15 18:01:25.409 015 17405.51 67.94 53949.97 88888.00 2008-01-15 18:01:25.909 015 17405.55 67.90 53950.04 88888.00 2008-01-15 18:01:26.409 015 17405.54 67.92 53949.99 88888.00 2008-01-15 18:01:26.909 015 17405.44 67.94 53949.91 88888.00 2008-01-15 18:01:27.409 015 17405.46 67.87 53949.82 88888.00 2008-01-15 18:01:27.909 015 17405.44 67.82 53949.80 88888.00 2008-01-15 18:01:28.409 015 17405.36 67.78 53949.82 88888.00 2008-01-15 18:01:28.909 015 17405.35 67.77 53949.84 88888.00 2008-01-15 18:01:29.409 015 17405.36 67.71 53949.82 88888.00 2008-01-15 18:01:29.909 015 17405.27 67.70 53949.88 88888.00 2008-01-15 18:01:30.409 015 17405.24 67.71 53950.03 88888.00 2008-01-15 18:01:30.909 015 17405.15 67.65 53950.10 88888.00 2008-01-15 18:01:31.409 015 17405.16 67.65 53950.02 88888.00 2008-01-15 18:01:31.909 015 17405.14 67.70 53949.92 88888.00 2008-01-15 18:01:32.409 015 17405.22 67.69 53949.91 88888.00 2008-01-15 18:01:32.909 015 17405.17 67.71 53949.92 88888.00 2008-01-15 18:01:33.409 015 17405.10 67.70 53949.95 88888.00 2008-01-15 18:01:33.909 015 17405.14 67.72 53950.01 88888.00 2008-01-15 18:01:34.409 015 17405.09 67.73 53949.92 88888.00 2008-01-15 18:01:34.909 015 17405.04 67.61 53949.97 88888.00 2008-01-15 18:01:35.409 015 17405.05 67.64 53949.89 88888.00 2008-01-15 18:01:35.909 015 17405.06 67.68 53949.90 88888.00 2008-01-15 18:01:36.409 015 17405.10 67.69 53950.01 88888.00 2008-01-15 18:01:36.909 015 17405.11 67.77 53949.96 88888.00 2008-01-15 18:01:37.409 015 17405.14 67.75 53950.01 88888.00 2008-01-15 18:01:37.909 015 17405.10 67.72 53949.91 88888.00 2008-01-15 18:01:38.409 015 17405.05 67.79 53949.97 88888.00 2008-01-15 18:01:38.909 015 17405.05 67.70 53950.01 88888.00 2008-01-15 18:01:39.409 015 17405.11 67.68 53949.98 88888.00 2008-01-15 18:01:39.909 015 17405.14 67.64 53949.92 88888.00 2008-01-15 18:01:40.409 015 17405.13 67.70 53949.95 88888.00 2008-01-15 18:01:40.909 015 17404.99 67.71 53949.99 88888.00 2008-01-15 18:01:41.409 015 17405.00 67.72 53949.93 88888.00 2008-01-15 18:01:41.909 015 17405.03 67.71 53949.99 88888.00 2008-01-15 18:01:42.409 015 17405.00 67.71 53949.93 88888.00 2008-01-15 18:01:42.909 015 17404.99 67.68 53950.08 88888.00 2008-01-15 18:01:43.409 015 17405.02 67.70 53950.20 88888.00 2008-01-15 18:01:43.909 015 17404.95 67.64 53950.16 88888.00 2008-01-15 18:01:44.409 015 17404.90 67.54 53950.01 88888.00 2008-01-15 18:01:44.909 015 17404.91 67.59 53950.05 88888.00 2008-01-15 18:01:45.409 015 17404.89 67.69 53950.01 88888.00 2008-01-15 18:01:45.909 015 17404.85 67.68 53949.96 88888.00 2008-01-15 18:01:46.409 015 17404.85 67.70 53950.02 88888.00 2008-01-15 18:01:46.909 015 17404.90 67.68 53950.02 88888.00 2008-01-15 18:01:47.409 015 17404.86 67.61 53950.01 88888.00 2008-01-15 18:01:47.909 015 17404.82 67.63 53950.00 88888.00 2008-01-15 18:01:48.409 015 17404.81 67.65 53950.03 88888.00 2008-01-15 18:01:48.909 015 17404.81 67.60 53950.01 88888.00 2008-01-15 18:01:49.409 015 17404.73 67.57 53950.10 88888.00 2008-01-15 18:01:49.909 015 17404.69 67.61 53950.16 88888.00 2008-01-15 18:01:50.409 015 17404.58 67.67 53950.13 88888.00 2008-01-15 18:01:50.909 015 17404.50 67.69 53950.05 88888.00 2008-01-15 18:01:51.409 015 17404.54 67.70 53950.10 88888.00 2008-01-15 18:01:51.909 015 17404.53 67.69 53950.15 88888.00 2008-01-15 18:01:52.409 015 17404.56 67.75 53950.14 88888.00 2008-01-15 18:01:52.909 015 17404.59 67.75 53950.12 88888.00 2008-01-15 18:01:53.409 015 17404.59 67.72 53950.12 88888.00 2008-01-15 18:01:53.909 015 17404.68 67.64 53950.02 88888.00 2008-01-15 18:01:54.409 015 17404.76 67.67 53950.04 88888.00 2008-01-15 18:01:54.909 015 17404.69 67.65 53950.10 88888.00 2008-01-15 18:01:55.409 015 17404.69 67.68 53950.12 88888.00 2008-01-15 18:01:55.909 015 17404.75 67.75 53950.09 88888.00 2008-01-15 18:01:56.409 015 17404.69 67.71 53950.08 88888.00 2008-01-15 18:01:56.909 015 17404.66 67.67 53950.02 88888.00 2008-01-15 18:01:57.409 015 17404.68 67.63 53949.90 88888.00 2008-01-15 18:01:57.909 015 17404.78 67.67 53949.98 88888.00 2008-01-15 18:01:58.409 015 17404.78 67.62 53950.03 88888.00 2008-01-15 18:01:58.909 015 17404.78 67.59 53950.07 88888.00 2008-01-15 18:01:59.409 015 17404.79 67.58 53950.13 88888.00 2008-01-15 18:01:59.909 015 17404.78 67.64 53950.09 88888.00 2008-01-15 18:02:00.409 015 17404.72 67.61 53950.08 88888.00 2008-01-15 18:02:00.909 015 17404.71 67.68 53950.13 88888.00 2008-01-15 18:02:01.409 015 17404.63 67.74 53950.07 88888.00 2008-01-15 18:02:01.909 015 17404.68 67.79 53950.03 88888.00 2008-01-15 18:02:02.409 015 17404.68 67.77 53950.03 88888.00 2008-01-15 18:02:02.909 015 17404.63 67.83 53950.02 88888.00 2008-01-15 18:02:03.409 015 17404.69 67.87 53950.07 88888.00 2008-01-15 18:02:03.909 015 17404.68 67.89 53950.11 88888.00 2008-01-15 18:02:04.409 015 17404.66 67.92 53950.02 88888.00 2008-01-15 18:02:04.909 015 17404.63 67.88 53950.01 88888.00 2008-01-15 18:02:05.409 015 17404.54 67.88 53950.00 88888.00 2008-01-15 18:02:05.909 015 17404.55 67.97 53949.97 88888.00 2008-01-15 18:02:06.409 015 17404.60 67.96 53950.00 88888.00 2008-01-15 18:02:06.909 015 17404.56 67.97 53950.01 88888.00 2008-01-15 18:02:07.409 015 17404.46 68.09 53950.05 88888.00 2008-01-15 18:02:07.909 015 17404.49 68.07 53950.08 88888.00 2008-01-15 18:02:08.409 015 17404.52 68.06 53950.14 88888.00 2008-01-15 18:02:08.909 015 17404.48 68.11 53950.04 88888.00 2008-01-15 18:02:09.409 015 17404.46 68.20 53950.03 88888.00 2008-01-15 18:02:09.909 015 17404.45 68.20 53949.97 88888.00 2008-01-15 18:02:10.409 015 17404.43 68.25 53949.96 88888.00 2008-01-15 18:02:10.909 015 17404.42 68.29 53949.99 88888.00 2008-01-15 18:02:11.409 015 17404.40 68.29 53950.09 88888.00 2008-01-15 18:02:11.909 015 17404.40 68.33 53950.13 88888.00 2008-01-15 18:02:12.409 015 17404.34 68.37 53949.99 88888.00 2008-01-15 18:02:12.909 015 17404.32 68.35 53949.98 88888.00 2008-01-15 18:02:13.409 015 17404.33 68.32 53949.90 88888.00 2008-01-15 18:02:13.909 015 17404.39 68.32 53949.93 88888.00 2008-01-15 18:02:14.409 015 17404.41 68.33 53949.99 88888.00 2008-01-15 18:02:14.909 015 17404.35 68.36 53950.01 88888.00 2008-01-15 18:02:15.409 015 17404.33 68.39 53950.03 88888.00 2008-01-15 18:02:15.909 015 17404.41 68.40 53950.03 88888.00 2008-01-15 18:02:16.409 015 17404.43 68.47 53950.08 88888.00 2008-01-15 18:02:16.909 015 17404.36 68.43 53950.07 88888.00 2008-01-15 18:02:17.409 015 17404.24 68.33 53950.07 88888.00 2008-01-15 18:02:17.909 015 17404.24 68.31 53950.00 88888.00 2008-01-15 18:02:18.409 015 17404.30 68.36 53950.01 88888.00 2008-01-15 18:02:18.909 015 17404.30 68.37 53950.02 88888.00 2008-01-15 18:02:19.409 015 17404.30 68.37 53950.03 88888.00 2008-01-15 18:02:19.909 015 17404.27 68.39 53950.12 88888.00 2008-01-15 18:02:20.409 015 17404.29 68.35 53950.09 88888.00 2008-01-15 18:02:20.909 015 17404.21 68.36 53950.09 88888.00 2008-01-15 18:02:21.409 015 17404.18 68.39 53950.18 88888.00 2008-01-15 18:02:21.909 015 17404.24 68.36 53950.11 88888.00 2008-01-15 18:02:22.409 015 17404.17 68.31 53950.08 88888.00 2008-01-15 18:02:22.909 015 17404.09 68.35 53950.00 88888.00 2008-01-15 18:02:23.409 015 17404.08 68.42 53950.02 88888.00 2008-01-15 18:02:23.909 015 17404.07 68.42 53950.04 88888.00 2008-01-15 18:02:24.409 015 17404.11 68.46 53950.11 88888.00 2008-01-15 18:02:24.909 015 17404.08 68.43 53950.12 88888.00 2008-01-15 18:02:25.409 015 17404.13 68.39 53950.08 88888.00 2008-01-15 18:02:25.909 015 17404.17 68.42 53950.13 88888.00 2008-01-15 18:02:26.409 015 17404.13 68.40 53950.11 88888.00 2008-01-15 18:02:26.909 015 17404.10 68.43 53950.11 88888.00 2008-01-15 18:02:27.409 015 17404.01 68.49 53950.04 88888.00 2008-01-15 18:02:27.909 015 17404.03 68.51 53949.97 88888.00 2008-01-15 18:02:28.409 015 17404.10 68.52 53950.01 88888.00 2008-01-15 18:02:28.909 015 17404.10 68.62 53949.99 88888.00 2008-01-15 18:02:29.409 015 17404.09 68.65 53950.04 88888.00 2008-01-15 18:02:29.909 015 17404.09 68.62 53950.02 88888.00 2008-01-15 18:02:30.409 015 17404.07 68.65 53950.03 88888.00 2008-01-15 18:02:30.909 015 17404.08 68.76 53950.09 88888.00 2008-01-15 18:02:31.409 015 17404.09 68.81 53950.04 88888.00 2008-01-15 18:02:31.909 015 17404.07 68.79 53950.04 88888.00 2008-01-15 18:02:32.409 015 17404.04 68.80 53950.01 88888.00 2008-01-15 18:02:32.909 015 17404.02 68.82 53950.14 88888.00 2008-01-15 18:02:33.409 015 17404.02 68.80 53950.15 88888.00 2008-01-15 18:02:33.909 015 17404.00 68.77 53950.21 88888.00 2008-01-15 18:02:34.409 015 17404.01 68.77 53950.14 88888.00 2008-01-15 18:02:34.909 015 17403.99 68.78 53950.02 88888.00 2008-01-15 18:02:35.409 015 17403.99 68.78 53949.97 88888.00 2008-01-15 18:02:35.909 015 17404.12 68.85 53950.04 88888.00 2008-01-15 18:02:36.409 015 17404.04 68.87 53949.98 88888.00 2008-01-15 18:02:36.909 015 17403.97 68.85 53949.96 88888.00 2008-01-15 18:02:37.409 015 17404.02 68.86 53949.97 88888.00 2008-01-15 18:02:37.909 015 17403.99 68.85 53949.97 88888.00 2008-01-15 18:02:38.409 015 17404.08 68.86 53949.96 88888.00 2008-01-15 18:02:38.909 015 17404.11 68.87 53949.96 88888.00 2008-01-15 18:02:39.409 015 17404.03 68.86 53949.97 88888.00 2008-01-15 18:02:39.909 015 17404.01 68.86 53950.01 88888.00 2008-01-15 18:02:40.409 015 17404.09 68.87 53950.01 88888.00 2008-01-15 18:02:40.909 015 17404.03 68.96 53949.97 88888.00 2008-01-15 18:02:41.409 015 17403.99 68.95 53949.98 88888.00 2008-01-15 18:02:41.909 015 17404.03 68.86 53950.00 88888.00 2008-01-15 18:02:42.409 015 17404.03 68.87 53950.02 88888.00 2008-01-15 18:02:42.909 015 17404.12 68.95 53950.07 88888.00 2008-01-15 18:02:43.409 015 17404.17 68.92 53950.05 88888.00 2008-01-15 18:02:43.909 015 17404.03 68.95 53950.05 88888.00 2008-01-15 18:02:44.409 015 17404.02 69.00 53950.04 88888.00 2008-01-15 18:02:44.909 015 17404.03 68.94 53950.02 88888.00 2008-01-15 18:02:45.409 015 17404.11 68.97 53950.05 88888.00 2008-01-15 18:02:45.909 015 17404.15 68.94 53950.02 88888.00 2008-01-15 18:02:46.409 015 17404.12 68.98 53950.02 88888.00 2008-01-15 18:02:46.909 015 17404.19 68.88 53949.96 88888.00 2008-01-15 18:02:47.409 015 17404.20 68.94 53949.91 88888.00 2008-01-15 18:02:47.909 015 17404.23 68.97 53949.90 88888.00 2008-01-15 18:02:48.409 015 17404.12 68.88 53949.93 88888.00 2008-01-15 18:02:48.909 015 17404.25 68.88 53949.95 88888.00 2008-01-15 18:02:49.409 015 17404.29 68.84 53949.97 88888.00 2008-01-15 18:02:49.909 015 17404.21 68.80 53949.98 88888.00 2008-01-15 18:02:50.409 015 17404.20 68.81 53949.92 88888.00 2008-01-15 18:02:50.909 015 17404.20 68.84 53949.91 88888.00 2008-01-15 18:02:51.409 015 17404.19 68.77 53949.97 88888.00 2008-01-15 18:02:51.909 015 17404.25 68.77 53949.98 88888.00 2008-01-15 18:02:52.409 015 17404.29 68.78 53949.90 88888.00 2008-01-15 18:02:52.909 015 17404.33 68.70 53949.98 88888.00 2008-01-15 18:02:53.409 015 17404.33 68.74 53950.03 88888.00 2008-01-15 18:02:53.909 015 17404.29 68.76 53949.96 88888.00 2008-01-15 18:02:54.409 015 17404.32 68.84 53949.91 88888.00 2008-01-15 18:02:54.909 015 17404.27 68.82 53949.93 88888.00 2008-01-15 18:02:55.409 015 17404.24 68.85 53949.91 88888.00 2008-01-15 18:02:55.909 015 17404.22 68.82 53949.86 88888.00 2008-01-15 18:02:56.409 015 17404.20 68.84 53949.91 88888.00 2008-01-15 18:02:56.909 015 17404.20 68.86 53949.84 88888.00 2008-01-15 18:02:57.409 015 17404.13 68.90 53949.92 88888.00 2008-01-15 18:02:57.909 015 17404.18 68.90 53949.91 88888.00 2008-01-15 18:02:58.409 015 17404.23 68.94 53949.91 88888.00 2008-01-15 18:02:58.909 015 17404.21 68.95 53949.97 88888.00 2008-01-15 18:02:59.409 015 17404.21 68.87 53950.03 88888.00 2008-01-15 18:02:59.909 015 17404.23 68.94 53950.03 88888.00 2008-01-15 18:03:00.409 015 17404.28 68.90 53950.01 88888.00 2008-01-15 18:03:00.909 015 17404.35 68.88 53950.02 88888.00 2008-01-15 18:03:01.409 015 17404.35 68.90 53950.05 88888.00 2008-01-15 18:03:01.909 015 17404.33 68.86 53949.98 88888.00 2008-01-15 18:03:02.409 015 17404.33 68.77 53949.90 88888.00 2008-01-15 18:03:02.909 015 17404.27 68.84 53949.99 88888.00 2008-01-15 18:03:03.409 015 17404.31 68.86 53950.02 88888.00 2008-01-15 18:03:03.909 015 17404.35 68.88 53949.90 88888.00 2008-01-15 18:03:04.409 015 17404.32 68.86 53949.90 88888.00 2008-01-15 18:03:04.906 015 17404.32 68.72 53949.99 88888.00 2008-01-15 18:03:05.406 015 17404.36 68.70 53949.98 88888.00 2008-01-15 18:03:05.906 015 17404.30 68.72 53949.99 88888.00 2008-01-15 18:03:06.406 015 17404.35 68.62 53950.01 88888.00 2008-01-15 18:03:06.906 015 17404.40 68.70 53950.00 88888.00 2008-01-15 18:03:07.406 015 17404.39 68.78 53949.99 88888.00 2008-01-15 18:03:07.906 015 17404.38 68.76 53949.99 88888.00 2008-01-15 18:03:08.406 015 17404.41 68.72 53950.02 88888.00 2008-01-15 18:03:08.906 015 17404.54 68.65 53950.03 88888.00 2008-01-15 18:03:09.406 015 17404.56 68.66 53950.03 88888.00 2008-01-15 18:03:09.906 015 17404.52 68.60 53949.97 88888.00 2008-01-15 18:03:10.406 015 17404.49 68.59 53949.91 88888.00 2008-01-15 18:03:10.906 015 17404.49 68.59 53949.95 88888.00 2008-01-15 18:03:11.406 015 17404.53 68.62 53950.04 88888.00 2008-01-15 18:03:11.906 015 17404.51 68.60 53949.97 88888.00 2008-01-15 18:03:12.406 015 17404.50 68.62 53949.90 88888.00 2008-01-15 18:03:12.906 015 17404.53 68.60 53949.93 88888.00 2008-01-15 18:03:13.406 015 17404.59 68.53 53949.96 88888.00 2008-01-15 18:03:13.906 015 17404.52 68.56 53949.90 88888.00 2008-01-15 18:03:14.406 015 17404.40 68.57 53950.00 88888.00 2008-01-15 18:03:14.906 015 17404.44 68.50 53950.00 88888.00 2008-01-15 18:03:15.406 015 17404.53 68.58 53949.98 88888.00 2008-01-15 18:03:15.906 015 17404.38 68.53 53950.04 88888.00 2008-01-15 18:03:16.406 015 17404.33 68.45 53950.00 88888.00 2008-01-15 18:03:16.906 015 17404.40 68.45 53949.99 88888.00 2008-01-15 18:03:17.406 015 17404.39 68.41 53949.95 88888.00 2008-01-15 18:03:17.906 015 17404.33 68.46 53949.91 88888.00 2008-01-15 18:03:18.406 015 17404.36 68.47 53949.91 88888.00 2008-01-15 18:03:18.906 015 17404.46 68.50 53949.97 88888.00 2008-01-15 18:03:19.406 015 17404.35 68.49 53949.89 88888.00 2008-01-15 18:03:19.906 015 17404.33 68.55 53949.92 88888.00 2008-01-15 18:03:20.406 015 17404.42 68.49 53949.97 88888.00 2008-01-15 18:03:20.906 015 17404.34 68.51 53950.01 88888.00 2008-01-15 18:03:21.406 015 17404.33 68.55 53949.92 88888.00 2008-01-15 18:03:21.906 015 17404.32 68.53 53949.95 88888.00 2008-01-15 18:03:22.406 015 17404.35 68.46 53949.98 88888.00 2008-01-15 18:03:22.906 015 17404.30 68.48 53949.95 88888.00 2008-01-15 18:03:23.406 015 17404.28 68.50 53949.97 88888.00 2008-01-15 18:03:23.906 015 17404.23 68.48 53949.96 88888.00 2008-01-15 18:03:24.406 015 17404.29 68.50 53949.92 88888.00 2008-01-15 18:03:24.906 015 17404.25 68.46 53949.93 88888.00 2008-01-15 18:03:25.406 015 17404.31 68.53 53949.92 88888.00 2008-01-15 18:03:25.906 015 17404.24 68.58 53949.95 88888.00 2008-01-15 18:03:26.406 015 17404.21 68.55 53949.88 88888.00 2008-01-15 18:03:26.906 015 17404.17 68.50 53949.97 88888.00 2008-01-15 18:03:27.406 015 17404.12 68.55 53950.02 88888.00 2008-01-15 18:03:27.906 015 17404.14 68.61 53950.03 88888.00 2008-01-15 18:03:28.406 015 17404.07 68.62 53950.02 88888.00 2008-01-15 18:03:28.906 015 17403.98 68.58 53950.00 88888.00 2008-01-15 18:03:29.406 015 17404.03 68.65 53950.01 88888.00 2008-01-15 18:03:29.906 015 17404.02 68.65 53950.09 88888.00 2008-01-15 18:03:30.406 015 17403.99 68.59 53950.04 88888.00 2008-01-15 18:03:30.906 015 17403.95 68.60 53949.99 88888.00 2008-01-15 18:03:31.406 015 17403.85 68.66 53949.97 88888.00 2008-01-15 18:03:31.906 015 17403.89 68.68 53950.02 88888.00 2008-01-15 18:03:32.406 015 17403.89 68.67 53950.02 88888.00 2008-01-15 18:03:32.906 015 17403.80 68.78 53949.96 88888.00 2008-01-15 18:03:33.406 015 17403.73 68.81 53949.96 88888.00 2008-01-15 18:03:33.906 015 17403.78 68.84 53949.90 88888.00 2008-01-15 18:03:34.406 015 17403.80 68.91 53949.92 88888.00 2008-01-15 18:03:34.906 015 17403.68 68.92 53950.02 88888.00 2008-01-15 18:03:35.406 015 17403.67 69.00 53950.11 88888.00 2008-01-15 18:03:35.906 015 17403.61 68.98 53950.03 88888.00 2008-01-15 18:03:36.406 015 17403.56 68.90 53950.00 88888.00 2008-01-15 18:03:36.906 015 17403.59 68.97 53950.04 88888.00 2008-01-15 18:03:37.406 015 17403.61 69.13 53950.05 88888.00 2008-01-15 18:03:37.906 015 17403.63 69.15 53950.09 88888.00 2008-01-15 18:03:38.406 015 17403.67 69.16 53950.03 88888.00 2008-01-15 18:03:38.906 015 17403.62 69.21 53950.09 88888.00 2008-01-15 18:03:39.406 015 17403.54 69.25 53950.13 88888.00 2008-01-15 18:03:39.906 015 17403.56 69.29 53950.09 88888.00 2008-01-15 18:03:40.406 015 17403.63 69.28 53950.02 88888.00 2008-01-15 18:03:40.906 015 17403.66 69.27 53949.97 88888.00 2008-01-15 18:03:41.406 015 17403.54 69.20 53950.10 88888.00 2008-01-15 18:03:41.906 015 17403.49 69.24 53950.14 88888.00 2008-01-15 18:03:42.406 015 17403.44 69.23 53950.08 88888.00 2008-01-15 18:03:42.906 015 17403.42 69.18 53950.08 88888.00 2008-01-15 18:03:43.406 015 17403.43 69.21 53950.05 88888.00 2008-01-15 18:03:43.906 015 17403.47 69.23 53950.08 88888.00 2008-01-15 18:03:44.406 015 17403.50 69.29 53950.09 88888.00 2008-01-15 18:03:44.906 015 17403.44 69.30 53950.11 88888.00 2008-01-15 18:03:45.406 015 17403.48 69.38 53950.04 88888.00 2008-01-15 18:03:45.906 015 17403.52 69.36 53950.16 88888.00 2008-01-15 18:03:46.406 015 17403.54 69.33 53950.13 88888.00 2008-01-15 18:03:46.906 015 17403.51 69.33 53950.05 88888.00 2008-01-15 18:03:47.406 015 17403.44 69.33 53950.04 88888.00 2008-01-15 18:03:47.906 015 17403.42 69.30 53950.04 88888.00 2008-01-15 18:03:48.406 015 17403.49 69.31 53949.99 88888.00 2008-01-15 18:03:48.906 015 17403.54 69.29 53949.98 88888.00 2008-01-15 18:03:49.406 015 17403.54 69.36 53950.00 88888.00 2008-01-15 18:03:49.906 015 17403.58 69.37 53949.92 88888.00 2008-01-15 18:03:50.406 015 17403.58 69.39 53949.90 88888.00 2008-01-15 18:03:50.906 015 17403.50 69.43 53950.00 88888.00 2008-01-15 18:03:51.406 015 17403.56 69.43 53950.05 88888.00 2008-01-15 18:03:51.906 015 17403.50 69.38 53950.00 88888.00 2008-01-15 18:03:52.406 015 17403.53 69.36 53949.91 88888.00 2008-01-15 18:03:52.906 015 17403.54 69.31 53949.89 88888.00 2008-01-15 18:03:53.406 015 17403.53 69.35 53949.89 88888.00 2008-01-15 18:03:53.906 015 17403.54 69.40 53949.89 88888.00 2008-01-15 18:03:54.406 015 17403.62 69.43 53949.92 88888.00 2008-01-15 18:03:54.906 015 17403.66 69.36 53950.00 88888.00 2008-01-15 18:03:55.406 015 17403.57 69.35 53950.02 88888.00 2008-01-15 18:03:55.906 015 17403.56 69.40 53950.03 88888.00 2008-01-15 18:03:56.406 015 17403.52 69.42 53950.05 88888.00 2008-01-15 18:03:56.906 015 17403.47 69.43 53950.09 88888.00 2008-01-15 18:03:57.406 015 17403.41 69.42 53950.11 88888.00 2008-01-15 18:03:57.906 015 17403.39 69.50 53950.09 88888.00 2008-01-15 18:03:58.406 015 17403.41 69.54 53950.12 88888.00 2008-01-15 18:03:58.906 015 17403.50 69.54 53950.12 88888.00 2008-01-15 18:03:59.406 015 17403.53 69.55 53950.00 88888.00 2008-01-15 18:03:59.906 015 17403.46 69.53 53949.86 88888.00 2008-01-15 18:04:00.406 015 17403.43 69.49 53949.92 88888.00 2008-01-15 18:04:00.906 015 17403.41 69.45 53949.92 88888.00 2008-01-15 18:04:01.406 015 17403.50 69.46 53949.95 88888.00 2008-01-15 18:04:01.906 015 17403.52 69.48 53949.97 88888.00 2008-01-15 18:04:02.406 015 17403.46 69.49 53949.96 88888.00 2008-01-15 18:04:02.906 015 17403.47 69.48 53949.97 88888.00 2008-01-15 18:04:03.406 015 17403.51 69.57 53949.98 88888.00 2008-01-15 18:04:03.906 015 17403.49 69.65 53949.91 88888.00 2008-01-15 18:04:04.406 015 17403.47 69.60 53949.93 88888.00 2008-01-15 18:04:04.906 015 17403.53 69.57 53949.92 88888.00 2008-01-15 18:04:05.406 015 17403.52 69.55 53949.97 88888.00 2008-01-15 18:04:05.906 015 17403.50 69.65 53949.89 88888.00 2008-01-15 18:04:06.406 015 17403.56 69.68 53949.84 88888.00 2008-01-15 18:04:06.906 015 17403.58 69.65 53949.80 88888.00 2008-01-15 18:04:07.406 015 17403.54 69.69 53949.90 88888.00 2008-01-15 18:04:07.906 015 17403.58 69.72 53949.87 88888.00 2008-01-15 18:04:08.406 015 17403.61 69.72 53949.90 88888.00 2008-01-15 18:04:08.906 015 17403.58 69.68 53949.91 88888.00 2008-01-15 18:04:09.406 015 17403.57 69.66 53949.93 88888.00 2008-01-15 18:04:09.906 015 17403.57 69.60 53949.93 88888.00 2008-01-15 18:04:10.406 015 17403.60 69.64 53949.98 88888.00 2008-01-15 18:04:10.906 015 17403.57 69.65 53949.91 88888.00 2008-01-15 18:04:11.406 015 17403.57 69.68 53949.78 88888.00 2008-01-15 18:04:11.906 015 17403.57 69.65 53949.84 88888.00 2008-01-15 18:04:12.406 015 17403.52 69.69 53949.88 88888.00 2008-01-15 18:04:12.906 015 17403.49 69.76 53949.91 88888.00 2008-01-15 18:04:13.406 015 17403.50 69.72 53949.90 88888.00 2008-01-15 18:04:13.906 015 17403.53 69.73 53949.98 88888.00 2008-01-15 18:04:14.406 015 17403.52 69.67 53949.97 88888.00 2008-01-15 18:04:14.906 015 17403.50 69.66 53949.92 88888.00 2008-01-15 18:04:15.406 015 17403.46 69.65 53949.92 88888.00 2008-01-15 18:04:15.906 015 17403.44 69.73 53949.90 88888.00 2008-01-15 18:04:16.406 015 17403.48 69.76 53949.89 88888.00 2008-01-15 18:04:16.906 015 17403.47 69.79 53949.93 88888.00 2008-01-15 18:04:17.406 015 17403.48 69.74 53949.92 88888.00 2008-01-15 18:04:17.906 015 17403.49 69.69 53949.84 88888.00 2008-01-15 18:04:18.406 015 17403.46 69.68 53949.85 88888.00 2008-01-15 18:04:18.906 015 17403.42 69.74 53949.78 88888.00 2008-01-15 18:04:19.406 015 17403.42 69.73 53949.77 88888.00 2008-01-15 18:04:19.906 015 17403.40 69.76 53949.81 88888.00 2008-01-15 18:04:20.406 015 17403.38 69.68 53949.89 88888.00 2008-01-15 18:04:20.906 015 17403.35 69.70 53949.86 88888.00 2008-01-15 18:04:21.406 015 17403.40 69.69 53949.89 88888.00 2008-01-15 18:04:21.906 015 17403.46 69.75 53949.87 88888.00 2008-01-15 18:04:22.406 015 17403.48 69.79 53949.84 88888.00 2008-01-15 18:04:22.906 015 17403.39 69.82 53949.95 88888.00 2008-01-15 18:04:23.406 015 17403.41 69.82 53949.99 88888.00 2008-01-15 18:04:23.906 015 17403.44 69.77 53949.97 88888.00 2008-01-15 18:04:24.406 015 17403.39 69.86 53949.95 88888.00 2008-01-15 18:04:24.906 015 17403.42 69.88 53949.89 88888.00 2008-01-15 18:04:25.406 015 17403.46 69.86 53949.87 88888.00 2008-01-15 18:04:25.906 015 17403.50 69.83 53949.87 88888.00 2008-01-15 18:04:26.406 015 17403.51 69.77 53949.99 88888.00 2008-01-15 18:04:26.906 015 17403.51 69.78 53950.01 88888.00 2008-01-15 18:04:27.406 015 17403.50 69.75 53950.09 88888.00 2008-01-15 18:04:27.906 015 17403.49 69.72 53950.08 88888.00 2008-01-15 18:04:28.406 015 17403.50 69.76 53949.98 88888.00 2008-01-15 18:04:28.906 015 17403.51 69.76 53949.93 88888.00 2008-01-15 18:04:29.406 015 17403.56 69.79 53949.92 88888.00 2008-01-15 18:04:29.906 015 17403.62 69.78 53949.86 88888.00 2008-01-15 18:04:30.406 015 17403.59 69.81 53949.79 88888.00 2008-01-15 18:04:30.906 015 17403.53 69.75 53949.87 88888.00 2008-01-15 18:04:31.406 015 17403.59 69.70 53949.92 88888.00 2008-01-15 18:04:31.906 015 17403.62 69.67 53949.89 88888.00 2008-01-15 18:04:32.406 015 17403.68 69.73 53949.91 88888.00 2008-01-15 18:04:32.906 015 17403.59 69.72 53949.88 88888.00 2008-01-15 18:04:33.406 015 17403.51 69.72 53949.84 88888.00 2008-01-15 18:04:33.906 015 17403.53 69.75 53949.84 88888.00 2008-01-15 18:04:34.406 015 17403.59 69.72 53949.87 88888.00 2008-01-15 18:04:34.906 015 17403.57 69.69 53949.90 88888.00 2008-01-15 18:04:35.406 015 17403.61 69.69 53949.87 88888.00 2008-01-15 18:04:35.906 015 17403.68 69.66 53949.91 88888.00 2008-01-15 18:04:36.406 015 17403.66 69.65 53949.90 88888.00 2008-01-15 18:04:36.906 015 17403.63 69.70 53949.95 88888.00 2008-01-15 18:04:37.406 015 17403.63 69.66 53949.99 88888.00 2008-01-15 18:04:37.906 015 17403.63 69.68 53949.99 88888.00 2008-01-15 18:04:38.406 015 17403.71 69.68 53949.99 88888.00 2008-01-15 18:04:38.906 015 17403.66 69.70 53949.96 88888.00 2008-01-15 18:04:39.406 015 17403.62 69.79 53949.89 88888.00 2008-01-15 18:04:39.906 015 17403.66 69.68 53949.87 88888.00 2008-01-15 18:04:40.406 015 17403.68 69.62 53949.82 88888.00 2008-01-15 18:04:40.906 015 17403.60 69.64 53949.75 88888.00 2008-01-15 18:04:41.406 015 17403.62 69.62 53949.81 88888.00 2008-01-15 18:04:41.906 015 17403.64 69.52 53949.92 88888.00 2008-01-15 18:04:42.406 015 17403.70 69.60 53949.93 88888.00 2008-01-15 18:04:42.906 015 17403.69 69.60 53949.97 88888.00 2008-01-15 18:04:43.406 015 17403.67 69.53 53949.88 88888.00 2008-01-15 18:04:43.906 015 17403.73 69.47 53949.93 88888.00 2008-01-15 18:04:44.406 015 17403.80 69.46 53949.97 88888.00 2008-01-15 18:04:44.906 015 17403.78 69.44 53949.87 88888.00 2008-01-15 18:04:45.406 015 17403.82 69.46 53949.86 88888.00 2008-01-15 18:04:45.906 015 17403.84 69.50 53949.93 88888.00 2008-01-15 18:04:46.406 015 17403.82 69.50 53949.93 88888.00 2008-01-15 18:04:46.906 015 17403.78 69.45 53949.85 88888.00 2008-01-15 18:04:47.406 015 17403.72 69.46 53949.77 88888.00 2008-01-15 18:04:47.906 015 17403.79 69.43 53949.88 88888.00 2008-01-15 18:04:48.406 015 17403.84 69.36 53949.92 88888.00 2008-01-15 18:04:48.906 015 17403.88 69.34 53949.80 88888.00 2008-01-15 18:04:49.406 015 17403.90 69.40 53949.75 88888.00 2008-01-15 18:04:49.906 015 17403.94 69.42 53949.79 88888.00 2008-01-15 18:04:50.406 015 17403.92 69.35 53949.74 88888.00 2008-01-15 18:04:50.906 015 17403.92 69.36 53949.79 88888.00 2008-01-15 18:04:51.406 015 17403.90 69.35 53949.90 88888.00 2008-01-15 18:04:51.906 015 17404.00 69.30 53949.90 88888.00 2008-01-15 18:04:52.406 015 17404.04 69.33 53949.80 88888.00 2008-01-15 18:04:52.906 015 17403.97 69.35 53949.75 88888.00 2008-01-15 18:04:53.406 015 17403.95 69.35 53949.76 88888.00 2008-01-15 18:04:53.906 015 17403.95 69.33 53949.82 88888.00 2008-01-15 18:04:54.406 015 17403.95 69.27 53949.80 88888.00 2008-01-15 18:04:54.906 015 17403.85 69.26 53949.82 88888.00 2008-01-15 18:04:55.406 015 17403.84 69.28 53949.69 88888.00 2008-01-15 18:04:55.906 015 17403.85 69.24 53949.68 88888.00 2008-01-15 18:04:56.406 015 17403.98 69.26 53949.67 88888.00 2008-01-15 18:04:56.906 015 17403.94 69.18 53949.74 88888.00 2008-01-15 18:04:57.406 015 17403.88 69.20 53949.85 88888.00 2008-01-15 18:04:57.906 015 17403.89 69.16 53949.81 88888.00 2008-01-15 18:04:58.406 015 17403.85 69.14 53949.93 88888.00 2008-01-15 18:04:58.906 015 17403.85 69.10 53949.98 88888.00 2008-01-15 18:04:59.406 015 17403.88 69.14 53949.89 88888.00 2008-01-15 18:04:59.906 015 17403.87 69.05 53949.85 88888.00 2008-01-15 18:05:00.406 015 17403.88 69.07 53949.88 88888.00 2008-01-15 18:05:00.906 015 17403.81 69.00 53949.89 88888.00 2008-01-15 18:05:01.406 015 17403.81 68.94 53949.91 88888.00 2008-01-15 18:05:01.906 015 17403.77 68.94 53949.89 88888.00 2008-01-15 18:05:02.406 015 17403.73 68.97 53949.84 88888.00 2008-01-15 18:05:02.906 015 17403.64 69.06 53949.84 88888.00 2008-01-15 18:05:03.406 015 17403.77 69.03 53949.75 88888.00 2008-01-15 18:05:03.906 015 17403.84 68.98 53949.71 88888.00 2008-01-15 18:05:04.406 015 17403.82 69.04 53949.75 88888.00 2008-01-15 18:05:04.906 015 17403.77 68.97 53949.86 88888.00 2008-01-15 18:05:05.406 015 17403.73 68.85 53949.91 88888.00 2008-01-15 18:05:05.906 015 17403.72 68.89 53949.77 88888.00 2008-01-15 18:05:06.406 015 17403.81 68.94 53949.75 88888.00 2008-01-15 18:05:06.906 015 17403.81 68.90 53949.76 88888.00 2008-01-15 18:05:07.406 015 17403.81 68.95 53949.71 88888.00 2008-01-15 18:05:07.906 015 17403.79 68.96 53949.76 88888.00 2008-01-15 18:05:08.406 015 17403.74 68.84 53949.76 88888.00 2008-01-15 18:05:08.906 015 17403.78 68.74 53949.79 88888.00 2008-01-15 18:05:09.406 015 17403.83 68.78 53949.65 88888.00 2008-01-15 18:05:09.906 015 17403.83 68.79 53949.76 88888.00 2008-01-15 18:05:10.406 015 17403.83 68.71 53949.84 88888.00 2008-01-15 18:05:10.906 015 17403.79 68.80 53949.84 88888.00 2008-01-15 18:05:11.406 015 17403.77 68.84 53949.76 88888.00 2008-01-15 18:05:11.906 015 17403.82 68.91 53949.82 88888.00 2008-01-15 18:05:12.406 015 17403.78 68.92 53949.76 88888.00 2008-01-15 18:05:12.906 015 17403.79 68.88 53949.73 88888.00 2008-01-15 18:05:13.406 015 17403.79 68.89 53949.68 88888.00 2008-01-15 18:05:13.906 015 17403.80 68.95 53949.85 88888.00 2008-01-15 18:05:14.406 015 17403.77 68.86 53949.90 88888.00 2008-01-15 18:05:14.906 015 17403.82 68.84 53949.69 88888.00 2008-01-15 18:05:15.406 015 17403.80 68.86 53949.65 88888.00 2008-01-15 18:05:15.906 015 17403.77 68.86 53949.70 88888.00 2008-01-15 18:05:16.406 015 17403.76 68.88 53949.77 88888.00 2008-01-15 18:05:16.906 015 17403.76 68.88 53949.89 88888.00 2008-01-15 18:05:17.406 015 17403.71 68.86 53949.88 88888.00 2008-01-15 18:05:17.906 015 17403.66 68.88 53949.93 88888.00 2008-01-15 18:05:18.406 015 17403.70 68.86 53950.01 88888.00 2008-01-15 18:05:18.906 015 17403.71 68.82 53950.02 88888.00 2008-01-15 18:05:19.406 015 17403.70 68.80 53949.86 88888.00 2008-01-15 18:05:19.906 015 17403.71 68.78 53949.80 88888.00 2008-01-15 18:05:20.406 015 17403.70 68.85 53949.88 88888.00 2008-01-15 18:05:20.906 015 17403.67 68.86 53949.87 88888.00 2008-01-15 18:05:21.406 015 17403.71 68.87 53949.82 88888.00 2008-01-15 18:05:21.906 015 17403.79 68.82 53949.80 88888.00 2008-01-15 18:05:22.406 015 17403.76 68.79 53949.84 88888.00 2008-01-15 18:05:22.906 015 17403.76 68.82 53949.84 88888.00 2008-01-15 18:05:23.406 015 17403.80 68.85 53949.90 88888.00 2008-01-15 18:05:23.906 015 17403.74 68.84 53949.93 88888.00 2008-01-15 18:05:24.406 015 17403.77 68.84 53949.77 88888.00 2008-01-15 18:05:24.906 015 17403.74 68.85 53949.76 88888.00 2008-01-15 18:05:25.406 015 17403.69 68.86 53949.78 88888.00 2008-01-15 18:05:25.906 015 17403.73 68.79 53949.92 88888.00 2008-01-15 18:05:26.406 015 17403.76 68.80 53949.91 88888.00 2008-01-15 18:05:26.906 015 17403.73 68.80 53949.91 88888.00 2008-01-15 18:05:27.406 015 17403.74 68.80 53949.91 88888.00 2008-01-15 18:05:27.906 015 17403.78 68.80 53949.98 88888.00 2008-01-15 18:05:28.406 015 17403.80 68.77 53949.90 88888.00 2008-01-15 18:05:28.906 015 17403.80 68.86 53949.89 88888.00 2008-01-15 18:05:29.406 015 17403.74 68.81 53949.96 88888.00 2008-01-15 18:05:29.906 015 17403.71 68.80 53949.93 88888.00 2008-01-15 18:05:30.406 015 17403.77 68.82 53949.82 88888.00 2008-01-15 18:05:30.906 015 17403.74 68.86 53949.78 88888.00 2008-01-15 18:05:31.406 015 17403.78 68.86 53949.84 88888.00 2008-01-15 18:05:31.906 015 17403.82 68.88 53949.80 88888.00 2008-01-15 18:05:32.406 015 17403.74 68.91 53949.93 88888.00 2008-01-15 18:05:32.906 015 17403.71 68.96 53949.99 88888.00 2008-01-15 18:05:33.406 015 17403.74 68.90 53949.95 88888.00 2008-01-15 18:05:33.906 015 17403.77 68.89 53949.80 88888.00 2008-01-15 18:05:34.406 015 17403.74 68.89 53949.82 88888.00 2008-01-15 18:05:34.906 015 17403.73 68.89 53949.85 88888.00 2008-01-15 18:05:35.406 015 17403.79 68.95 53949.81 88888.00 2008-01-15 18:05:35.906 015 17403.82 68.84 53949.77 88888.00 2008-01-15 18:05:36.406 015 17403.80 68.85 53949.79 88888.00 2008-01-15 18:05:36.906 015 17403.84 68.89 53949.78 88888.00 2008-01-15 18:05:37.406 015 17403.78 68.89 53949.76 88888.00 2008-01-15 18:05:37.906 015 17403.71 68.87 53949.76 88888.00 2008-01-15 18:05:38.406 015 17403.71 68.96 53949.73 88888.00 2008-01-15 18:05:38.906 015 17403.78 68.91 53949.74 88888.00 2008-01-15 18:05:39.406 015 17403.80 68.91 53949.80 88888.00 2008-01-15 18:05:39.903 015 17403.79 69.00 53949.82 88888.00 2008-01-15 18:05:40.403 015 17403.83 68.95 53949.80 88888.00 2008-01-15 18:05:40.903 015 17403.78 69.00 53949.86 88888.00 2008-01-15 18:05:41.403 015 17403.79 68.94 53949.86 88888.00 2008-01-15 18:05:41.903 015 17403.87 68.90 53949.90 88888.00 2008-01-15 18:05:42.403 015 17403.81 68.90 53949.93 88888.00 2008-01-15 18:05:42.903 015 17403.81 68.85 53949.90 88888.00 2008-01-15 18:05:43.403 015 17403.82 68.86 53949.93 88888.00 2008-01-15 18:05:43.903 015 17403.87 68.85 53949.98 88888.00 2008-01-15 18:05:44.403 015 17403.80 68.86 53949.97 88888.00 2008-01-15 18:05:44.903 015 17403.77 68.81 53949.92 88888.00 2008-01-15 18:05:45.403 015 17403.83 68.78 53949.85 88888.00 2008-01-15 18:05:45.903 015 17403.83 68.82 53949.93 88888.00 2008-01-15 18:05:46.403 015 17403.81 68.90 53949.89 88888.00 2008-01-15 18:05:46.903 015 17403.92 68.82 53949.90 88888.00 2008-01-15 18:05:47.403 015 17403.82 68.79 53949.96 88888.00 2008-01-15 18:05:47.903 015 17403.80 68.78 53949.91 88888.00 2008-01-15 18:05:48.403 015 17403.88 68.84 53949.91 88888.00 2008-01-15 18:05:48.903 015 17403.89 68.78 53949.91 88888.00 2008-01-15 18:05:49.403 015 17403.89 68.81 53949.86 88888.00 2008-01-15 18:05:49.903 015 17403.84 68.85 53949.81 88888.00 2008-01-15 18:05:50.403 015 17403.89 68.84 53949.88 88888.00 2008-01-15 18:05:50.903 015 17403.92 68.88 53949.89 88888.00 2008-01-15 18:05:51.403 015 17403.89 68.88 53949.84 88888.00 2008-01-15 18:05:51.903 015 17403.89 68.86 53949.87 88888.00 2008-01-15 18:05:52.403 015 17403.91 68.85 53949.89 88888.00 2008-01-15 18:05:52.903 015 17403.93 68.84 53949.81 88888.00 2008-01-15 18:05:53.403 015 17403.97 68.88 53949.81 88888.00 2008-01-15 18:05:53.903 015 17403.99 68.92 53949.82 88888.00 2008-01-15 18:05:54.403 015 17403.93 68.88 53949.93 88888.00 2008-01-15 18:05:54.903 015 17403.94 68.97 53949.96 88888.00 2008-01-15 18:05:55.403 015 17404.05 68.94 53949.92 88888.00 2008-01-15 18:05:55.903 015 17404.14 68.87 53949.86 88888.00 2008-01-15 18:05:56.403 015 17404.14 68.90 53949.89 88888.00 2008-01-15 18:05:56.903 015 17404.19 68.89 53949.96 88888.00 2008-01-15 18:05:57.403 015 17404.09 68.80 53949.95 88888.00 2008-01-15 18:05:57.903 015 17404.07 68.82 53949.88 88888.00 2008-01-15 18:05:58.403 015 17404.08 68.82 53949.92 88888.00 2008-01-15 18:05:58.903 015 17404.07 68.86 53949.93 88888.00 2008-01-15 18:05:59.403 015 17404.05 68.84 53949.82 88888.00 2008-01-15 18:05:59.903 015 17404.08 68.87 53949.77 88888.00 2008-01-15 18:06:00.403 015 17404.11 68.89 53949.95 88888.00 2008-01-15 18:06:00.903 015 17404.10 68.91 53950.04 88888.00 2008-01-15 18:06:01.403 015 17404.23 68.90 53949.92 88888.00 2008-01-15 18:06:01.903 015 17404.27 68.89 53949.86 88888.00 2008-01-15 18:06:02.403 015 17404.24 68.96 53949.80 88888.00 2008-01-15 18:06:02.903 015 17404.23 68.96 53949.76 88888.00 2008-01-15 18:06:03.403 015 17404.28 68.87 53949.81 88888.00 2008-01-15 18:06:03.903 015 17404.30 68.77 53949.81 88888.00 2008-01-15 18:06:04.403 015 17404.27 68.77 53949.82 88888.00 2008-01-15 18:06:04.903 015 17404.33 68.76 53949.92 88888.00 2008-01-15 18:06:05.403 015 17404.28 68.75 53949.88 88888.00 2008-01-15 18:06:05.903 015 17404.30 68.75 53949.89 88888.00 2008-01-15 18:06:06.403 015 17404.30 68.77 53949.86 88888.00 2008-01-15 18:06:06.903 015 17404.30 68.75 53949.92 88888.00 2008-01-15 18:06:07.403 015 17404.24 68.71 53949.82 88888.00 2008-01-15 18:06:07.903 015 17404.27 68.66 53949.84 88888.00 2008-01-15 18:06:08.403 015 17404.33 68.72 53949.92 88888.00 2008-01-15 18:06:08.903 015 17404.34 68.74 53949.89 88888.00 2008-01-15 18:06:09.403 015 17404.22 68.67 53949.82 88888.00 2008-01-15 18:06:09.903 015 17404.25 68.60 53949.87 88888.00 2008-01-15 18:06:10.403 015 17404.36 68.66 53949.92 88888.00 2008-01-15 18:06:10.903 015 17404.42 68.67 53949.92 88888.00 2008-01-15 18:06:11.403 015 17404.48 68.66 53949.82 88888.00 2008-01-15 18:06:11.903 015 17404.53 68.70 53949.73 88888.00 2008-01-15 18:06:12.403 015 17404.56 68.59 53949.90 88888.00 2008-01-15 18:06:12.903 015 17404.61 68.66 53949.92 88888.00 2008-01-15 18:06:13.403 015 17404.59 68.68 53949.97 88888.00 2008-01-15 18:06:13.903 015 17404.63 68.69 53950.00 88888.00 2008-01-15 18:06:14.403 015 17404.60 68.70 53949.99 88888.00 2008-01-15 18:06:14.903 015 17404.53 68.69 53949.91 88888.00 2008-01-15 18:06:15.403 015 17404.54 68.61 53949.86 88888.00 2008-01-15 18:06:15.903 015 17404.51 68.69 53949.78 88888.00 2008-01-15 18:06:16.403 015 17404.49 68.68 53949.78 88888.00 2008-01-15 18:06:16.903 015 17404.45 68.65 53949.74 88888.00 2008-01-15 18:06:17.403 015 17404.50 68.65 53949.69 88888.00 2008-01-15 18:06:17.903 015 17404.49 68.65 53949.68 88888.00 2008-01-15 18:06:18.403 015 17404.53 68.67 53949.71 88888.00 2008-01-15 18:06:18.903 015 17404.54 68.66 53949.76 88888.00 2008-01-15 18:06:19.403 015 17404.60 68.72 53949.75 88888.00 2008-01-15 18:06:19.903 015 17404.52 68.78 53949.76 88888.00 2008-01-15 18:06:20.403 015 17404.44 68.76 53949.75 88888.00 2008-01-15 18:06:20.903 015 17404.50 68.70 53949.73 88888.00 2008-01-15 18:06:21.403 015 17404.52 68.61 53949.71 88888.00 2008-01-15 18:06:21.903 015 17404.45 68.64 53949.67 88888.00 2008-01-15 18:06:22.403 015 17404.52 68.66 53949.64 88888.00 2008-01-15 18:06:22.903 015 17404.59 68.65 53949.73 88888.00 2008-01-15 18:06:23.403 015 17404.51 68.65 53949.70 88888.00 2008-01-15 18:06:23.903 015 17404.49 68.65 53949.79 88888.00 2008-01-15 18:06:24.403 015 17404.53 68.72 53949.88 88888.00 2008-01-15 18:06:24.903 015 17404.56 68.76 53949.81 88888.00 2008-01-15 18:06:25.403 015 17404.56 68.74 53949.74 88888.00 2008-01-15 18:06:25.903 015 17404.58 68.69 53949.77 88888.00 2008-01-15 18:06:26.403 015 17404.62 68.64 53949.73 88888.00 2008-01-15 18:06:26.903 015 17404.55 68.70 53949.73 88888.00 2008-01-15 18:06:27.403 015 17404.56 68.67 53949.75 88888.00 2008-01-15 18:06:27.903 015 17404.58 68.64 53949.74 88888.00 2008-01-15 18:06:28.403 015 17404.56 68.65 53949.73 88888.00 2008-01-15 18:06:28.903 015 17404.54 68.66 53949.78 88888.00 2008-01-15 18:06:29.403 015 17404.51 68.72 53949.70 88888.00 2008-01-15 18:06:29.903 015 17404.50 68.80 53949.74 88888.00 2008-01-15 18:06:30.403 015 17404.42 68.76 53949.73 88888.00 2008-01-15 18:06:30.903 015 17404.43 68.72 53949.71 88888.00 2008-01-15 18:06:31.403 015 17404.45 68.72 53949.68 88888.00 2008-01-15 18:06:31.903 015 17404.51 68.68 53949.70 88888.00 2008-01-15 18:06:32.403 015 17404.53 68.64 53949.79 88888.00 2008-01-15 18:06:32.903 015 17404.56 68.67 53949.84 88888.00 2008-01-15 18:06:33.403 015 17404.51 68.67 53949.79 88888.00 2008-01-15 18:06:33.903 015 17404.48 68.67 53949.67 88888.00 2008-01-15 18:06:34.403 015 17404.46 68.65 53949.79 88888.00 2008-01-15 18:06:34.903 015 17404.49 68.66 53949.77 88888.00 2008-01-15 18:06:35.403 015 17404.52 68.71 53949.71 88888.00 2008-01-15 18:06:35.903 015 17404.53 68.72 53949.64 88888.00 2008-01-15 18:06:36.403 015 17404.54 68.74 53949.59 88888.00 2008-01-15 18:06:36.903 015 17404.53 68.77 53949.71 88888.00 2008-01-15 18:06:37.403 015 17404.53 68.76 53949.77 88888.00 2008-01-15 18:06:37.903 015 17404.55 68.68 53949.66 88888.00 2008-01-15 18:06:38.403 015 17404.52 68.69 53949.59 88888.00 2008-01-15 18:06:38.903 015 17404.49 68.72 53949.63 88888.00 2008-01-15 18:06:39.403 015 17404.42 68.69 53949.70 88888.00 2008-01-15 18:06:39.903 015 17404.40 68.72 53949.70 88888.00 2008-01-15 18:06:40.403 015 17404.50 68.69 53949.74 88888.00 2008-01-15 18:06:40.903 015 17404.49 68.67 53949.66 88888.00 2008-01-15 18:06:41.403 015 17404.54 68.75 53949.60 88888.00 2008-01-15 18:06:41.903 015 17404.60 68.80 53949.74 88888.00 2008-01-15 18:06:42.403 015 17404.59 68.76 53949.69 88888.00 2008-01-15 18:06:42.903 015 17404.52 68.75 53949.73 88888.00 2008-01-15 18:06:43.403 015 17404.46 68.75 53949.79 88888.00 2008-01-15 18:06:43.903 015 17404.35 68.78 53949.79 88888.00 2008-01-15 18:06:44.403 015 17404.46 68.81 53949.81 88888.00 2008-01-15 18:06:44.903 015 17404.50 68.78 53949.82 88888.00 2008-01-15 18:06:45.403 015 17404.56 68.74 53949.88 88888.00 2008-01-15 18:06:45.903 015 17404.56 68.77 53949.84 88888.00 2008-01-15 18:06:46.403 015 17404.51 68.77 53949.82 88888.00 2008-01-15 18:06:46.903 015 17404.53 68.74 53949.84 88888.00 2008-01-15 18:06:47.403 015 17404.46 68.80 53949.87 88888.00 2008-01-15 18:06:47.903 015 17404.44 68.81 53949.90 88888.00 2008-01-15 18:06:48.403 015 17404.42 68.79 53949.97 88888.00 2008-01-15 18:06:48.903 015 17404.49 68.85 53950.05 88888.00 2008-01-15 18:06:49.403 015 17404.42 68.85 53950.08 88888.00 2008-01-15 18:06:49.903 015 17404.39 68.82 53950.13 88888.00 2008-01-15 18:06:50.403 015 17404.46 68.86 53950.07 88888.00 2008-01-15 18:06:50.903 015 17404.35 68.82 53949.99 88888.00 2008-01-15 18:06:51.403 015 17404.33 68.74 53950.01 88888.00 2008-01-15 18:06:51.903 015 17404.33 68.71 53950.00 88888.00 2008-01-15 18:06:52.403 015 17404.28 68.69 53949.97 88888.00 2008-01-15 18:06:52.903 015 17404.28 68.70 53949.99 88888.00 2008-01-15 18:06:53.403 015 17404.27 68.70 53950.00 88888.00 2008-01-15 18:06:53.903 015 17404.27 68.74 53950.05 88888.00 2008-01-15 18:06:54.403 015 17404.31 68.80 53950.04 88888.00 2008-01-15 18:06:54.903 015 17404.31 68.80 53950.02 88888.00 2008-01-15 18:06:55.403 015 17404.35 68.72 53950.00 88888.00 2008-01-15 18:06:55.903 015 17404.38 68.80 53949.93 88888.00 2008-01-15 18:06:56.403 015 17404.35 68.81 53949.92 88888.00 2008-01-15 18:06:56.903 015 17404.41 68.80 53949.89 88888.00 2008-01-15 18:06:57.403 015 17404.31 68.80 53949.98 88888.00 2008-01-15 18:06:57.903 015 17404.23 68.80 53949.98 88888.00 2008-01-15 18:06:58.403 015 17404.31 68.79 53949.85 88888.00 2008-01-15 18:06:58.903 015 17404.28 68.78 53949.85 88888.00 2008-01-15 18:06:59.403 015 17404.30 68.75 53949.86 88888.00 2008-01-15 18:06:59.903 015 17404.30 68.68 53949.93 88888.00 2008-01-15 18:07:00.403 015 17404.24 68.68 53949.92 88888.00 2008-01-15 18:07:00.903 015 17404.25 68.70 53949.97 88888.00 2008-01-15 18:07:01.403 015 17404.34 68.72 53949.95 88888.00 2008-01-15 18:07:01.903 015 17404.29 68.78 53949.99 88888.00 2008-01-15 18:07:02.403 015 17404.27 68.77 53949.97 88888.00 2008-01-15 18:07:02.903 015 17404.27 68.76 53949.98 88888.00 2008-01-15 18:07:03.403 015 17404.41 68.75 53949.90 88888.00 2008-01-15 18:07:03.903 015 17404.41 68.68 53949.85 88888.00 2008-01-15 18:07:04.403 015 17404.27 68.68 53949.88 88888.00 2008-01-15 18:07:04.903 015 17404.22 68.70 53949.89 88888.00 2008-01-15 18:07:05.403 015 17404.24 68.68 53949.91 88888.00 2008-01-15 18:07:05.903 015 17404.20 68.67 53950.01 88888.00 2008-01-15 18:07:06.403 015 17404.22 68.68 53950.00 88888.00 2008-01-15 18:07:06.903 015 17404.30 68.69 53949.95 88888.00 2008-01-15 18:07:07.403 015 17404.24 68.64 53949.96 88888.00 2008-01-15 18:07:07.903 015 17404.13 68.59 53950.00 88888.00 2008-01-15 18:07:08.403 015 17404.10 68.58 53950.01 88888.00 2008-01-15 18:07:08.903 015 17404.07 68.58 53950.02 88888.00 2008-01-15 18:07:09.403 015 17404.15 68.53 53950.03 88888.00 2008-01-15 18:07:09.903 015 17404.21 68.56 53949.97 88888.00 2008-01-15 18:07:10.403 015 17404.15 68.49 53949.91 88888.00 2008-01-15 18:07:10.903 015 17404.15 68.48 53949.89 88888.00 2008-01-15 18:07:11.403 015 17404.24 68.47 53949.92 88888.00 2008-01-15 18:07:11.903 015 17404.21 68.47 53949.92 88888.00 2008-01-15 18:07:12.403 015 17404.19 68.49 53949.96 88888.00 2008-01-15 18:07:12.903 015 17404.23 68.49 53949.96 88888.00 2008-01-15 18:07:13.403 015 17404.14 68.47 53949.89 88888.00 2008-01-15 18:07:13.903 015 17404.14 68.47 53949.91 88888.00 2008-01-15 18:07:14.403 015 17404.15 68.46 53949.95 88888.00 2008-01-15 18:07:14.903 015 17404.13 68.50 53949.89 88888.00 2008-01-15 18:07:15.403 015 17404.13 68.45 53949.97 88888.00 2008-01-15 18:07:15.903 015 17404.13 68.39 53950.00 88888.00 2008-01-15 18:07:16.403 015 17404.10 68.41 53949.91 88888.00 2008-01-15 18:07:16.903 015 17404.09 68.42 53949.89 88888.00 2008-01-15 18:07:17.403 015 17404.13 68.45 53949.78 88888.00 2008-01-15 18:07:17.903 015 17404.17 68.40 53949.81 88888.00 2008-01-15 18:07:18.403 015 17404.18 68.35 53949.81 88888.00 2008-01-15 18:07:18.903 015 17404.17 68.38 53949.73 88888.00 2008-01-15 18:07:19.403 015 17404.18 68.39 53949.78 88888.00 2008-01-15 18:07:19.903 015 17404.14 68.30 53949.84 88888.00 2008-01-15 18:07:20.403 015 17404.17 68.23 53949.87 88888.00 2008-01-15 18:07:20.903 015 17404.15 68.26 53949.82 88888.00 2008-01-15 18:07:21.403 015 17404.20 68.29 53949.85 88888.00 2008-01-15 18:07:21.903 015 17404.24 68.32 53949.82 88888.00 2008-01-15 18:07:22.403 015 17404.21 68.32 53949.87 88888.00 2008-01-15 18:07:22.903 015 17404.23 68.31 53949.81 88888.00 2008-01-15 18:07:23.403 015 17404.27 68.26 53949.82 88888.00 2008-01-15 18:07:23.903 015 17404.25 68.21 53949.91 88888.00 2008-01-15 18:07:24.403 015 17404.21 68.25 53949.96 88888.00 2008-01-15 18:07:24.903 015 17404.17 68.26 53950.03 88888.00 2008-01-15 18:07:25.403 015 17404.23 68.31 53950.04 88888.00 2008-01-15 18:07:25.903 015 17404.21 68.39 53950.08 88888.00 2008-01-15 18:07:26.403 015 17404.24 68.35 53950.01 88888.00 2008-01-15 18:07:26.903 015 17404.21 68.32 53949.97 88888.00 2008-01-15 18:07:27.403 015 17404.23 68.32 53950.04 88888.00 2008-01-15 18:07:27.903 015 17404.25 68.30 53950.04 88888.00 2008-01-15 18:07:28.403 015 17404.14 68.40 53950.10 88888.00 2008-01-15 18:07:28.903 015 17404.14 68.43 53950.11 88888.00 2008-01-15 18:07:29.403 015 17404.28 68.41 53950.07 88888.00 2008-01-15 18:07:29.903 015 17404.30 68.47 53950.08 88888.00 2008-01-15 18:07:30.403 015 17404.20 68.49 53950.09 88888.00 2008-01-15 18:07:30.903 015 17404.24 68.43 53950.12 88888.00 2008-01-15 18:07:31.403 015 17404.31 68.43 53950.04 88888.00 2008-01-15 18:07:31.903 015 17404.25 68.46 53950.07 88888.00 2008-01-15 18:07:32.403 015 17404.13 68.52 53950.13 88888.00 2008-01-15 18:07:32.903 015 17404.12 68.55 53950.08 88888.00 2008-01-15 18:07:33.403 015 17404.10 68.53 53950.02 88888.00 2008-01-15 18:07:33.903 015 17404.11 68.52 53950.08 88888.00 2008-01-15 18:07:34.403 015 17404.15 68.49 53950.12 88888.00 2008-01-15 18:07:34.903 015 17404.13 68.50 53950.13 88888.00 2008-01-15 18:07:35.403 015 17404.14 68.55 53950.04 88888.00 2008-01-15 18:07:35.903 015 17404.19 68.52 53949.97 88888.00 2008-01-15 18:07:36.403 015 17404.14 68.53 53949.89 88888.00 2008-01-15 18:07:36.903 015 17404.05 68.52 53949.96 88888.00 2008-01-15 18:07:37.403 015 17404.03 68.59 53949.98 88888.00 2008-01-15 18:07:37.903 015 17404.04 68.61 53950.01 88888.00 2008-01-15 18:07:38.403 015 17404.08 68.59 53950.03 88888.00 2008-01-15 18:07:38.903 015 17404.08 68.58 53949.95 88888.00 2008-01-15 18:07:39.403 015 17404.12 68.56 53950.02 88888.00 2008-01-15 18:07:39.903 015 17404.18 68.50 53949.99 88888.00 2008-01-15 18:07:40.403 015 17404.14 68.51 53949.87 88888.00 2008-01-15 18:07:40.903 015 17404.12 68.60 53949.90 88888.00 2008-01-15 18:07:41.403 015 17404.04 68.60 53949.91 88888.00 2008-01-15 18:07:41.903 015 17404.03 68.65 53950.00 88888.00 2008-01-15 18:07:42.403 015 17404.07 68.64 53949.99 88888.00 2008-01-15 18:07:42.903 015 17403.92 68.68 53949.92 88888.00 2008-01-15 18:07:43.403 015 17403.97 68.67 53949.93 88888.00 2008-01-15 18:07:43.903 015 17403.89 68.70 53949.96 88888.00 2008-01-15 18:07:44.403 015 17403.81 68.79 53949.89 88888.00 2008-01-15 18:07:44.903 015 17403.85 68.80 53949.93 88888.00 2008-01-15 18:07:45.403 015 17403.85 68.85 53949.98 88888.00 2008-01-15 18:07:45.903 015 17403.87 68.95 53950.00 88888.00 2008-01-15 18:07:46.403 015 17403.91 68.94 53949.99 88888.00 2008-01-15 18:07:46.903 015 17403.95 68.95 53949.91 88888.00 2008-01-15 18:07:47.403 015 17403.91 68.96 53949.96 88888.00 2008-01-15 18:07:47.903 015 17403.92 69.04 53949.97 88888.00 2008-01-15 18:07:48.403 015 17403.87 69.03 53949.93 88888.00 2008-01-15 18:07:48.903 015 17403.84 69.01 53949.98 88888.00 2008-01-15 18:07:49.403 015 17403.80 69.04 53950.02 88888.00 2008-01-15 18:07:49.903 015 17403.81 69.04 53950.11 88888.00 2008-01-15 18:07:50.403 015 17403.72 69.07 53950.26 88888.00 2008-01-15 18:07:50.903 015 17403.68 69.07 53950.21 88888.00 2008-01-15 18:07:51.403 015 17403.69 69.07 53950.13 88888.00 2008-01-15 18:07:51.903 015 17403.71 69.14 53949.98 88888.00 2008-01-15 18:07:52.403 015 17403.67 69.18 53949.91 88888.00 2008-01-15 18:07:52.903 015 17403.60 69.21 53949.88 88888.00 2008-01-15 18:07:53.403 015 17403.51 69.18 53949.91 88888.00 2008-01-15 18:07:53.903 015 17403.53 69.21 53949.87 88888.00 2008-01-15 18:07:54.403 015 17403.58 69.23 53949.88 88888.00 2008-01-15 18:07:54.903 015 17403.58 69.18 53949.81 88888.00 2008-01-15 18:07:55.403 015 17403.60 69.14 53949.86 88888.00 2008-01-15 18:07:55.903 015 17403.57 69.19 53949.93 88888.00 2008-01-15 18:07:56.403 015 17403.59 69.19 53949.95 88888.00 2008-01-15 18:07:56.903 015 17403.53 69.15 53949.88 88888.00 2008-01-15 18:07:57.403 015 17403.54 69.16 53949.84 88888.00 2008-01-15 18:07:57.903 015 17403.60 69.14 53949.86 88888.00 2008-01-15 18:07:58.403 015 17403.54 69.16 53949.90 88888.00 2008-01-15 18:07:58.903 015 17403.48 69.15 53949.98 88888.00 2008-01-15 18:07:59.403 015 17403.44 69.09 53950.10 88888.00 2008-01-15 18:07:59.903 015 17403.56 69.11 53950.11 88888.00 2008-01-15 18:08:00.403 015 17403.57 69.19 53950.05 88888.00 2008-01-15 18:08:00.903 015 17403.64 69.20 53949.98 88888.00 2008-01-15 18:08:01.403 015 17403.62 69.16 53949.89 88888.00 2008-01-15 18:08:01.903 015 17403.66 69.05 53949.92 88888.00 2008-01-15 18:08:02.403 015 17403.66 69.09 53949.87 88888.00 2008-01-15 18:08:02.903 015 17403.66 69.14 53949.87 88888.00 2008-01-15 18:08:03.403 015 17403.61 69.13 53949.82 88888.00 2008-01-15 18:08:03.903 015 17403.60 69.14 53949.95 88888.00 2008-01-15 18:08:04.403 015 17403.67 69.16 53949.96 88888.00 2008-01-15 18:08:04.903 015 17403.67 69.13 53949.95 88888.00 2008-01-15 18:08:05.403 015 17403.68 69.11 53949.93 88888.00 2008-01-15 18:08:05.903 015 17403.70 69.08 53950.00 88888.00 2008-01-15 18:08:06.403 015 17403.69 69.11 53950.04 88888.00 2008-01-15 18:08:06.903 015 17403.69 69.19 53950.03 88888.00 2008-01-15 18:08:07.403 015 17403.71 69.15 53950.00 88888.00 2008-01-15 18:08:07.903 015 17403.74 69.04 53949.95 88888.00 2008-01-15 18:08:08.403 015 17403.73 69.01 53949.90 88888.00 2008-01-15 18:08:08.903 015 17403.78 69.00 53949.90 88888.00 2008-01-15 18:08:09.403 015 17403.79 69.01 53949.93 88888.00 2008-01-15 18:08:09.903 015 17403.78 68.95 53950.04 88888.00 2008-01-15 18:08:10.403 015 17403.77 68.96 53950.11 88888.00 2008-01-15 18:08:10.903 015 17403.79 68.91 53949.98 88888.00 2008-01-15 18:08:11.403 015 17403.85 68.89 53949.96 88888.00 2008-01-15 18:08:11.903 015 17403.77 68.86 53949.97 88888.00 2008-01-15 18:08:12.403 015 17403.71 68.77 53949.98 88888.00 2008-01-15 18:08:12.903 015 17403.76 68.79 53950.01 88888.00 2008-01-15 18:08:13.403 015 17403.70 68.75 53950.01 88888.00 2008-01-15 18:08:13.903 015 17403.74 68.75 53949.91 88888.00 2008-01-15 18:08:14.403 015 17403.77 68.76 53949.91 88888.00 2008-01-15 18:08:14.903 015 17403.80 68.72 53949.96 88888.00 2008-01-15 18:08:15.403 015 17403.74 68.65 53950.02 88888.00 2008-01-15 18:08:15.903 015 17403.87 68.60 53950.02 88888.00 2008-01-15 18:08:16.403 015 17403.90 68.53 53950.00 88888.00 2008-01-15 18:08:16.903 015 17403.85 68.43 53949.98 88888.00 2008-01-15 18:08:17.403 015 17403.82 68.39 53949.89 88888.00 2008-01-15 18:08:17.903 015 17403.82 68.50 53949.86 88888.00 2008-01-15 18:08:18.403 015 17403.83 68.42 53949.76 88888.00 2008-01-15 18:08:18.903 015 17403.89 68.39 53949.87 88888.00 2008-01-15 18:08:19.403 015 17403.90 68.40 53950.00 88888.00 2008-01-15 18:08:19.900 015 17403.91 68.46 53949.97 88888.00 2008-01-15 18:08:20.400 015 17403.97 68.40 53950.00 88888.00 2008-01-15 18:08:20.900 015 17404.00 68.38 53949.95 88888.00 2008-01-15 18:08:21.400 015 17403.99 68.35 53949.87 88888.00 2008-01-15 18:08:21.900 015 17404.05 68.33 53949.86 88888.00 2008-01-15 18:08:22.400 015 17404.04 68.38 53949.86 88888.00 2008-01-15 18:08:22.900 015 17404.04 68.43 53949.82 88888.00 2008-01-15 18:08:23.400 015 17403.98 68.47 53949.81 88888.00 2008-01-15 18:08:23.900 015 17403.93 68.49 53949.82 88888.00 2008-01-15 18:08:24.400 015 17403.95 68.41 53949.84 88888.00 2008-01-15 18:08:24.900 015 17404.04 68.37 53949.87 88888.00 2008-01-15 18:08:25.400 015 17404.08 68.38 53949.97 88888.00 2008-01-15 18:08:25.900 015 17403.98 68.38 53949.90 88888.00 2008-01-15 18:08:26.400 015 17403.98 68.30 53949.86 88888.00 2008-01-15 18:08:26.900 015 17404.00 68.21 53949.82 88888.00 2008-01-15 18:08:27.400 015 17404.00 68.25 53949.78 88888.00 2008-01-15 18:08:27.900 015 17404.09 68.32 53949.85 88888.00 2008-01-15 18:08:28.400 015 17404.08 68.28 53949.87 88888.00 2008-01-15 18:08:28.900 015 17404.08 68.30 53949.81 88888.00 2008-01-15 18:08:29.400 015 17404.08 68.23 53949.80 88888.00 2008-01-15 18:08:29.900 015 17404.08 68.20 53949.87 88888.00 2008-01-15 18:08:30.400 015 17404.08 68.13 53949.91 88888.00 2008-01-15 18:08:30.900 015 17404.07 68.10 53949.87 88888.00 2008-01-15 18:08:31.400 015 17404.05 68.16 53949.85 88888.00 2008-01-15 18:08:31.900 015 17404.09 68.12 53949.88 88888.00 2008-01-15 18:08:32.400 015 17404.17 68.06 53949.82 88888.00 2008-01-15 18:08:32.900 015 17404.14 68.03 53949.86 88888.00 2008-01-15 18:08:33.400 015 17404.09 67.98 53949.76 88888.00 2008-01-15 18:08:33.900 015 17404.20 68.01 53949.73 88888.00 2008-01-15 18:08:34.400 015 17404.31 67.94 53949.81 88888.00 2008-01-15 18:08:34.900 015 17404.34 67.87 53949.91 88888.00 2008-01-15 18:08:35.400 015 17404.22 67.83 53949.82 88888.00 2008-01-15 18:08:35.900 015 17404.23 67.75 53949.76 88888.00 2008-01-15 18:08:36.400 015 17404.28 67.70 53949.77 88888.00 2008-01-15 18:08:36.900 015 17404.30 67.72 53949.82 88888.00 2008-01-15 18:08:37.400 015 17404.30 67.75 53949.85 88888.00 2008-01-15 18:08:37.900 015 17404.21 67.79 53949.90 88888.00 2008-01-15 18:08:38.400 015 17404.24 67.82 53949.77 88888.00 2008-01-15 18:08:38.900 015 17404.19 67.81 53949.81 88888.00 2008-01-15 18:08:39.400 015 17404.20 67.75 53949.77 88888.00 2008-01-15 18:08:39.900 015 17404.29 67.74 53949.81 88888.00 2008-01-15 18:08:40.400 015 17404.28 67.70 53949.78 88888.00 2008-01-15 18:08:40.900 015 17404.21 67.70 53949.74 88888.00 2008-01-15 18:08:41.400 015 17404.18 67.67 53949.74 88888.00 2008-01-15 18:08:41.900 015 17404.27 67.70 53949.69 88888.00 2008-01-15 18:08:42.400 015 17404.28 67.63 53949.70 88888.00 2008-01-15 18:08:42.900 015 17404.28 67.61 53949.64 88888.00 2008-01-15 18:08:43.400 015 17404.15 67.67 53949.74 88888.00 2008-01-15 18:08:43.900 015 17404.20 67.63 53949.79 88888.00 2008-01-15 18:08:44.400 015 17404.22 67.60 53949.68 88888.00 2008-01-15 18:08:44.900 015 17404.23 67.54 53949.73 88888.00 2008-01-15 18:08:45.400 015 17404.25 67.52 53949.68 88888.00 2008-01-15 18:08:45.900 015 17404.22 67.44 53949.70 88888.00 2008-01-15 18:08:46.400 015 17404.31 67.48 53949.67 88888.00 2008-01-15 18:08:46.900 015 17404.35 67.52 53949.70 88888.00 2008-01-15 18:08:47.400 015 17404.28 67.50 53949.79 88888.00 2008-01-15 18:08:47.900 015 17404.24 67.47 53949.86 88888.00 2008-01-15 18:08:48.400 015 17404.25 67.54 53949.84 88888.00 2008-01-15 18:08:48.900 015 17404.29 67.52 53949.80 88888.00 2008-01-15 18:08:49.400 015 17404.32 67.45 53949.78 88888.00 2008-01-15 18:08:49.900 015 17404.30 67.43 53949.86 88888.00 2008-01-15 18:08:50.400 015 17404.33 67.42 53949.84 88888.00 2008-01-15 18:08:50.900 015 17404.41 67.41 53949.82 88888.00 2008-01-15 18:08:51.400 015 17404.35 67.34 53949.84 88888.00 2008-01-15 18:08:51.900 015 17404.38 67.23 53949.77 88888.00 2008-01-15 18:08:52.400 015 17404.46 67.28 53949.71 88888.00 2008-01-15 18:08:52.900 015 17404.42 67.31 53949.82 88888.00 2008-01-15 18:08:53.400 015 17404.44 67.29 53949.85 88888.00 2008-01-15 18:08:53.900 015 17404.49 67.22 53949.85 88888.00 2008-01-15 18:08:54.400 015 17404.50 67.15 53949.84 88888.00 2008-01-15 18:08:54.900 015 17404.48 67.11 53949.77 88888.00 2008-01-15 18:08:55.400 015 17404.46 67.08 53949.78 88888.00 2008-01-15 18:08:55.900 015 17404.54 67.03 53949.80 88888.00 2008-01-15 18:08:56.400 015 17404.65 67.04 53949.86 88888.00 2008-01-15 18:08:56.900 015 17404.64 67.08 53949.81 88888.00 2008-01-15 18:08:57.400 015 17404.62 67.08 53949.77 88888.00 2008-01-15 18:08:57.900 015 17404.60 67.10 53949.85 88888.00 2008-01-15 18:08:58.400 015 17404.65 67.11 53949.82 88888.00 2008-01-15 18:08:58.900 015 17404.71 67.12 53949.86 88888.00 2008-01-15 18:08:59.400 015 17404.75 67.10 53949.76 88888.00 2008-01-15 18:08:59.900 015 17404.75 67.02 53949.73 88888.00 2008-01-15 18:09:00.400 015 17404.73 67.04 53949.82 88888.00 2008-01-15 18:09:00.900 015 17404.76 66.99 53949.80 88888.00 2008-01-15 18:09:01.400 015 17404.75 66.96 53949.71 88888.00 2008-01-15 18:09:01.900 015 17404.75 66.96 53949.69 88888.00 2008-01-15 18:09:02.400 015 17404.81 66.93 53949.73 88888.00 2008-01-15 18:09:02.900 015 17404.82 66.95 53949.78 88888.00 2008-01-15 18:09:03.400 015 17404.92 66.94 53949.80 88888.00 2008-01-15 18:09:03.900 015 17404.93 66.86 53949.81 88888.00 2008-01-15 18:09:04.400 015 17404.87 66.89 53949.84 88888.00 2008-01-15 18:09:04.900 015 17404.93 66.89 53949.84 88888.00 2008-01-15 18:09:05.400 015 17404.96 66.90 53949.78 88888.00 2008-01-15 18:09:05.900 015 17404.93 66.87 53949.70 88888.00 2008-01-15 18:09:06.400 015 17404.90 66.91 53949.78 88888.00 2008-01-15 18:09:06.900 015 17404.85 66.92 53949.69 88888.00 2008-01-15 18:09:07.400 015 17404.75 66.90 53949.64 88888.00 2008-01-15 18:09:07.900 015 17404.87 66.89 53949.68 88888.00 2008-01-15 18:09:08.400 015 17404.89 66.94 53949.71 88888.00 2008-01-15 18:09:08.900 015 17404.76 66.95 53949.75 88888.00 2008-01-15 18:09:09.400 015 17404.75 66.97 53949.81 88888.00 2008-01-15 18:09:09.900 015 17404.71 66.99 53949.77 88888.00 2008-01-15 18:09:10.400 015 17404.69 66.96 53949.74 88888.00 2008-01-15 18:09:10.900 015 17404.73 67.04 53949.68 88888.00 2008-01-15 18:09:11.400 015 17404.68 67.06 53949.62 88888.00 2008-01-15 18:09:11.900 015 17404.62 67.08 53949.52 88888.00 2008-01-15 18:09:12.400 015 17404.59 67.16 53949.55 88888.00 2008-01-15 18:09:12.900 015 17404.54 67.21 53949.75 88888.00 2008-01-15 18:09:13.400 015 17404.58 67.24 53949.79 88888.00 2008-01-15 18:09:13.900 015 17404.50 67.30 53949.87 88888.00 2008-01-15 18:09:14.400 015 17404.53 67.28 53949.76 88888.00 2008-01-15 18:09:14.900 015 17404.59 67.16 53949.77 88888.00 2008-01-15 18:09:15.400 015 17404.65 67.20 53949.78 88888.00 2008-01-15 18:09:15.900 015 17404.58 67.31 53949.75 88888.00 2008-01-15 18:09:16.400 015 17404.52 67.28 53949.74 88888.00 2008-01-15 18:09:16.900 015 17404.59 67.25 53949.75 88888.00 2008-01-15 18:09:17.400 015 17404.58 67.22 53949.71 88888.00 2008-01-15 18:09:17.900 015 17404.58 67.21 53949.71 88888.00 2008-01-15 18:09:18.400 015 17404.55 67.24 53949.79 88888.00 2008-01-15 18:09:18.900 015 17404.55 67.29 53949.86 88888.00 2008-01-15 18:09:19.400 015 17404.59 67.28 53949.73 88888.00 2008-01-15 18:09:19.900 015 17404.52 67.29 53949.68 88888.00 2008-01-15 18:09:20.400 015 17404.52 67.34 53949.71 88888.00 2008-01-15 18:09:20.900 015 17404.61 67.34 53949.71 88888.00 2008-01-15 18:09:21.400 015 17404.50 67.25 53949.76 88888.00 2008-01-15 18:09:21.900 015 17404.45 67.28 53949.70 88888.00 2008-01-15 18:09:22.400 015 17404.51 67.29 53949.77 88888.00 2008-01-15 18:09:22.900 015 17404.61 67.38 53949.82 88888.00 2008-01-15 18:09:23.400 015 17404.61 67.43 53949.78 88888.00 2008-01-15 18:09:23.900 015 17404.58 67.43 53949.78 88888.00 2008-01-15 18:09:24.400 015 17404.52 67.47 53949.79 88888.00 2008-01-15 18:09:24.900 015 17404.54 67.52 53949.76 88888.00 2008-01-15 18:09:25.400 015 17404.53 67.52 53949.73 88888.00 2008-01-15 18:09:25.900 015 17404.46 67.49 53949.71 88888.00 2008-01-15 18:09:26.400 015 17404.42 67.44 53949.73 88888.00 2008-01-15 18:09:26.900 015 17404.46 67.51 53949.79 88888.00 2008-01-15 18:09:27.400 015 17404.51 67.54 53949.78 88888.00 2008-01-15 18:09:27.900 015 17404.48 67.58 53949.82 88888.00 2008-01-15 18:09:28.400 015 17404.39 67.61 53949.81 88888.00 2008-01-15 18:09:28.900 015 17404.31 67.63 53949.81 88888.00 2008-01-15 18:09:29.400 015 17404.23 67.59 53949.71 88888.00 2008-01-15 18:09:29.900 015 17404.25 67.65 53949.71 88888.00 2008-01-15 18:09:30.400 015 17404.33 67.69 53949.75 88888.00 2008-01-15 18:09:30.900 015 17404.29 67.75 53949.77 88888.00 2008-01-15 18:09:31.400 015 17404.23 67.79 53949.79 88888.00 2008-01-15 18:09:31.900 015 17404.27 67.83 53949.73 88888.00 2008-01-15 18:09:32.400 015 17404.23 67.84 53949.65 88888.00 2008-01-15 18:09:32.900 015 17404.23 67.82 53949.76 88888.00 2008-01-15 18:09:33.400 015 17404.27 67.80 53949.84 88888.00 2008-01-15 18:09:33.900 015 17404.21 67.79 53949.86 88888.00 2008-01-15 18:09:34.400 015 17404.14 67.78 53949.87 88888.00 2008-01-15 18:09:34.900 015 17404.10 67.83 53949.85 88888.00 2008-01-15 18:09:35.400 015 17404.11 67.83 53949.87 88888.00 2008-01-15 18:09:35.900 015 17404.10 67.87 53949.96 88888.00 2008-01-15 18:09:36.400 015 17404.08 67.87 53950.00 88888.00 2008-01-15 18:09:36.900 015 17404.21 67.88 53950.00 88888.00 2008-01-15 18:09:37.400 015 17404.22 67.96 53950.00 88888.00 2008-01-15 18:09:37.900 015 17404.19 67.98 53950.08 88888.00 2008-01-15 18:09:38.400 015 17404.23 67.97 53950.10 88888.00 2008-01-15 18:09:38.900 015 17404.23 67.99 53950.04 88888.00 2008-01-15 18:09:39.400 015 17404.19 67.93 53950.09 88888.00 2008-01-15 18:09:39.900 015 17404.15 67.89 53950.04 88888.00 2008-01-15 18:09:40.400 015 17404.12 67.94 53950.10 88888.00 2008-01-15 18:09:40.900 015 17404.18 68.04 53950.02 88888.00 2008-01-15 18:09:41.400 015 17404.24 68.08 53950.00 88888.00 2008-01-15 18:09:41.900 015 17404.15 68.07 53949.99 88888.00 2008-01-15 18:09:42.400 015 17404.09 68.11 53950.12 88888.00 2008-01-15 18:09:42.900 015 17404.12 68.11 53950.07 88888.00 2008-01-15 18:09:43.400 015 17404.19 68.16 53949.95 88888.00 2008-01-15 18:09:43.900 015 17404.17 68.21 53950.04 88888.00 2008-01-15 18:09:44.400 015 17404.12 68.14 53950.08 88888.00 2008-01-15 18:09:44.900 015 17404.12 68.13 53950.02 88888.00 2008-01-15 18:09:45.400 015 17404.09 68.18 53949.91 88888.00 2008-01-15 18:09:45.900 015 17404.11 68.11 53949.91 88888.00 2008-01-15 18:09:46.400 015 17404.15 68.07 53949.91 88888.00 2008-01-15 18:09:46.900 015 17404.13 68.04 53950.05 88888.00 2008-01-15 18:09:47.400 015 17404.20 68.02 53950.03 88888.00 2008-01-15 18:09:47.900 015 17404.19 67.96 53949.99 88888.00 2008-01-15 18:09:48.400 015 17404.15 68.06 53949.96 88888.00 2008-01-15 18:09:48.900 015 17404.23 68.04 53950.07 88888.00 2008-01-15 18:09:49.400 015 17404.21 68.03 53949.99 88888.00 2008-01-15 18:09:49.900 015 17404.20 67.98 53949.97 88888.00 2008-01-15 18:09:50.400 015 17404.21 67.93 53949.99 88888.00 2008-01-15 18:09:50.900 015 17404.20 67.93 53949.91 88888.00 2008-01-15 18:09:51.400 015 17404.15 67.88 53949.93 88888.00 2008-01-15 18:09:51.900 015 17404.13 67.83 53949.95 88888.00 2008-01-15 18:09:52.400 015 17404.14 67.75 53950.08 88888.00 2008-01-15 18:09:52.900 015 17404.15 67.71 53950.08 88888.00 2008-01-15 18:09:53.400 015 17404.17 67.67 53950.00 88888.00 2008-01-15 18:09:53.900 015 17404.11 67.72 53950.01 88888.00 2008-01-15 18:09:54.400 015 17404.14 67.67 53950.00 88888.00 2008-01-15 18:09:54.900 015 17404.07 67.62 53950.04 88888.00 2008-01-15 18:09:55.400 015 17403.99 67.63 53950.12 88888.00 2008-01-15 18:09:55.900 015 17404.09 67.55 53950.00 88888.00 2008-01-15 18:09:56.400 015 17404.22 67.57 53949.95 88888.00 2008-01-15 18:09:56.900 015 17404.27 67.61 53950.01 88888.00 2008-01-15 18:09:57.400 015 17404.23 67.60 53950.09 88888.00 2008-01-15 18:09:57.900 015 17404.21 67.57 53950.09 88888.00 2008-01-15 18:09:58.400 015 17404.19 67.57 53950.08 88888.00 2008-01-15 18:09:58.900 015 17404.17 67.55 53950.05 88888.00 2008-01-15 18:09:59.400 015 17404.20 67.54 53950.10 88888.00 2008-01-15 18:09:59.900 015 17404.20 67.47 53950.07 88888.00 2008-01-15 18:10:00.400 015 17404.24 67.48 53950.05 88888.00 2008-01-15 18:10:00.900 015 17404.33 67.51 53950.00 88888.00 2008-01-15 18:10:01.400 015 17404.27 67.45 53949.91 88888.00 2008-01-15 18:10:01.900 015 17404.24 67.41 53949.98 88888.00 2008-01-15 18:10:02.400 015 17404.14 67.40 53950.01 88888.00 2008-01-15 18:10:02.900 015 17404.08 67.35 53950.03 88888.00 2008-01-15 18:10:03.400 015 17404.08 67.31 53950.01 88888.00 2008-01-15 18:10:03.900 015 17404.09 67.26 53950.02 88888.00 2008-01-15 18:10:04.400 015 17404.10 67.28 53950.05 88888.00 2008-01-15 18:10:04.900 015 17404.13 67.21 53950.07 88888.00 2008-01-15 18:10:05.400 015 17404.19 67.14 53950.08 88888.00 2008-01-15 18:10:05.900 015 17404.18 67.16 53950.03 88888.00 2008-01-15 18:10:06.400 015 17404.15 67.15 53949.95 88888.00 2008-01-15 18:10:06.900 015 17404.09 67.12 53949.90 88888.00 2008-01-15 18:10:07.400 015 17404.10 67.12 53949.89 88888.00 2008-01-15 18:10:07.900 015 17404.07 67.04 53950.00 88888.00 2008-01-15 18:10:08.400 015 17404.11 66.96 53949.99 88888.00 2008-01-15 18:10:08.900 015 17404.13 66.99 53949.98 88888.00 2008-01-15 18:10:09.400 015 17404.14 67.09 53949.98 88888.00 2008-01-15 18:10:09.900 015 17404.13 67.12 53949.93 88888.00 2008-01-15 18:10:10.400 015 17404.17 67.11 53949.89 88888.00 2008-01-15 18:10:10.900 015 17404.20 67.20 53949.84 88888.00 2008-01-15 18:10:11.400 015 17404.19 67.16 53949.85 88888.00 2008-01-15 18:10:11.900 015 17404.19 67.15 53949.85 88888.00 2008-01-15 18:10:12.400 015 17404.12 67.09 53949.96 88888.00 2008-01-15 18:10:12.900 015 17404.08 67.06 53949.99 88888.00 2008-01-15 18:10:13.400 015 17404.11 67.04 53949.93 88888.00 2008-01-15 18:10:13.900 015 17404.17 67.08 53949.91 88888.00 2008-01-15 18:10:14.400 015 17404.20 67.03 53949.98 88888.00 2008-01-15 18:10:14.900 015 17404.14 67.02 53949.90 88888.00 2008-01-15 18:10:15.400 015 17404.09 67.06 53949.96 88888.00 2008-01-15 18:10:15.900 015 17404.12 67.09 53949.95 88888.00 2008-01-15 18:10:16.400 015 17404.17 67.15 53949.93 88888.00 2008-01-15 18:10:16.900 015 17404.17 67.09 53950.00 88888.00 2008-01-15 18:10:17.400 015 17404.15 67.06 53950.04 88888.00 2008-01-15 18:10:17.900 015 17404.15 67.11 53950.03 88888.00 2008-01-15 18:10:18.400 015 17404.10 67.12 53950.09 88888.00 2008-01-15 18:10:18.900 015 17404.07 67.11 53950.01 88888.00 2008-01-15 18:10:19.400 015 17404.09 67.10 53950.04 88888.00 2008-01-15 18:10:19.900 015 17404.12 67.08 53950.04 88888.00 2008-01-15 18:10:20.400 015 17404.15 67.10 53950.04 88888.00 2008-01-15 18:10:20.900 015 17404.12 67.16 53950.07 88888.00 2008-01-15 18:10:21.400 015 17404.09 67.10 53950.11 88888.00 2008-01-15 18:10:21.900 015 17404.09 67.13 53950.10 88888.00 2008-01-15 18:10:22.400 015 17404.03 67.19 53950.08 88888.00 2008-01-15 18:10:22.900 015 17403.97 67.18 53950.11 88888.00 2008-01-15 18:10:23.400 015 17403.93 67.19 53950.05 88888.00 2008-01-15 18:10:23.900 015 17403.91 67.21 53950.01 88888.00 2008-01-15 18:10:24.400 015 17403.82 67.21 53950.08 88888.00 2008-01-15 18:10:24.900 015 17403.85 67.21 53950.08 88888.00 2008-01-15 18:10:25.400 015 17403.87 67.28 53950.04 88888.00 2008-01-15 18:10:25.900 015 17403.87 67.33 53950.00 88888.00 2008-01-15 18:10:26.400 015 17403.80 67.40 53949.98 88888.00 2008-01-15 18:10:26.900 015 17403.84 67.42 53949.98 88888.00 2008-01-15 18:10:27.400 015 17403.81 67.49 53949.97 88888.00 2008-01-15 18:10:27.900 015 17403.74 67.59 53949.95 88888.00 2008-01-15 18:10:28.400 015 17403.77 67.58 53949.97 88888.00 2008-01-15 18:10:28.900 015 17403.64 67.57 53950.05 88888.00 2008-01-15 18:10:29.400 015 17403.68 67.63 53950.05 88888.00 2008-01-15 18:10:29.900 015 17403.73 67.70 53950.02 88888.00 2008-01-15 18:10:30.400 015 17403.76 67.75 53949.96 88888.00 2008-01-15 18:10:30.900 015 17403.74 67.82 53949.97 88888.00 2008-01-15 18:10:31.400 015 17403.60 67.89 53950.02 88888.00 2008-01-15 18:10:31.900 015 17403.62 67.89 53950.04 88888.00 2008-01-15 18:10:32.400 015 17403.62 67.97 53949.98 88888.00 2008-01-15 18:10:32.900 015 17403.56 68.04 53949.99 88888.00 2008-01-15 18:10:33.400 015 17403.57 68.06 53950.02 88888.00 2008-01-15 18:10:33.900 015 17403.53 68.08 53950.02 88888.00 2008-01-15 18:10:34.400 015 17403.58 68.10 53949.90 88888.00 2008-01-15 18:10:34.900 015 17403.63 68.17 53949.95 88888.00 2008-01-15 18:10:35.400 015 17403.71 68.20 53949.97 88888.00 2008-01-15 18:10:35.900 015 17403.70 68.28 53949.97 88888.00 2008-01-15 18:10:36.400 015 17403.58 68.26 53949.91 88888.00 2008-01-15 18:10:36.900 015 17403.50 68.26 53949.95 88888.00 2008-01-15 18:10:37.400 015 17403.52 68.35 53950.04 88888.00 2008-01-15 18:10:37.900 015 17403.57 68.39 53950.01 88888.00 2008-01-15 18:10:38.400 015 17403.59 68.41 53950.00 88888.00 2008-01-15 18:10:38.900 015 17403.68 68.51 53950.01 88888.00 2008-01-15 18:10:39.400 015 17403.64 68.51 53949.98 88888.00 2008-01-15 18:10:39.900 015 17403.64 68.52 53949.97 88888.00 2008-01-15 18:10:40.400 015 17403.63 68.58 53949.91 88888.00 2008-01-15 18:10:40.900 015 17403.62 68.59 53949.96 88888.00 2008-01-15 18:10:41.400 015 17403.67 68.60 53950.01 88888.00 2008-01-15 18:10:41.900 015 17403.63 68.57 53950.07 88888.00 2008-01-15 18:10:42.400 015 17403.64 68.53 53950.01 88888.00 2008-01-15 18:10:42.900 015 17403.64 68.61 53949.86 88888.00 2008-01-15 18:10:43.400 015 17403.61 68.66 53949.93 88888.00 2008-01-15 18:10:43.900 015 17403.64 68.71 53949.90 88888.00 2008-01-15 18:10:44.400 015 17403.71 68.81 53949.96 88888.00 2008-01-15 18:10:44.900 015 17403.69 68.86 53950.01 88888.00 2008-01-15 18:10:45.400 015 17403.68 68.88 53950.02 88888.00 2008-01-15 18:10:45.900 015 17403.62 68.86 53949.97 88888.00 2008-01-15 18:10:46.400 015 17403.62 68.85 53949.95 88888.00 2008-01-15 18:10:46.900 015 17403.68 68.89 53950.01 88888.00 2008-01-15 18:10:47.400 015 17403.67 68.88 53950.00 88888.00 2008-01-15 18:10:47.900 015 17403.63 68.98 53950.02 88888.00 2008-01-15 18:10:48.400 015 17403.66 69.00 53950.08 88888.00 2008-01-15 18:10:48.900 015 17403.63 69.00 53950.10 88888.00 2008-01-15 18:10:49.400 015 17403.56 69.03 53950.02 88888.00 2008-01-15 18:10:49.900 015 17403.56 69.07 53949.92 88888.00 2008-01-15 18:10:50.400 015 17403.56 69.11 53949.95 88888.00 2008-01-15 18:10:50.900 015 17403.56 69.07 53949.90 88888.00 2008-01-15 18:10:51.400 015 17403.59 69.06 53949.89 88888.00 2008-01-15 18:10:51.900 015 17403.57 69.06 53949.86 88888.00 2008-01-15 18:10:52.400 015 17403.59 69.07 53949.90 88888.00 2008-01-15 18:10:52.900 015 17403.48 69.09 53949.88 88888.00 2008-01-15 18:10:53.400 015 17403.46 69.11 53949.78 88888.00 2008-01-15 18:10:53.900 015 17403.53 69.14 53949.78 88888.00 2008-01-15 18:10:54.400 015 17403.58 69.13 53949.95 88888.00 2008-01-15 18:10:54.907 015 17403.56 69.09 53949.96 88888.00 2008-01-15 18:10:55.407 015 17403.52 69.08 53949.91 88888.00 2008-01-15 18:10:55.907 015 17403.46 69.10 53949.90 88888.00 2008-01-15 18:10:56.407 015 17403.37 69.15 53949.97 88888.00 2008-01-15 18:10:56.907 015 17403.40 69.08 53949.91 88888.00 2008-01-15 18:10:57.407 015 17403.38 69.08 53949.87 88888.00 2008-01-15 18:10:57.907 015 17403.43 69.15 53949.81 88888.00 2008-01-15 18:10:58.407 015 17403.56 69.11 53949.82 88888.00 2008-01-15 18:10:58.907 015 17403.61 69.19 53949.85 88888.00 2008-01-15 18:10:59.407 015 17403.52 69.19 53949.98 88888.00 2008-01-15 18:10:59.907 015 17403.40 69.09 53949.95 88888.00 2008-01-15 18:11:00.407 015 17403.41 69.10 53949.97 88888.00 2008-01-15 18:11:00.907 015 17403.42 69.14 53949.99 88888.00 2008-01-15 18:11:01.407 015 17403.48 69.08 53949.98 88888.00 2008-01-15 18:11:01.907 015 17403.48 69.08 53949.92 88888.00 2008-01-15 18:11:02.407 015 17403.48 69.10 53949.93 88888.00 2008-01-15 18:11:02.907 015 17403.53 69.13 53949.88 88888.00 2008-01-15 18:11:03.407 015 17403.48 69.14 53949.92 88888.00 2008-01-15 18:11:03.907 015 17403.52 69.05 53949.95 88888.00 2008-01-15 18:11:04.407 015 17403.56 68.98 53949.90 88888.00 2008-01-15 18:11:04.907 015 17403.52 68.99 53949.84 88888.00 2008-01-15 18:11:05.407 015 17403.52 69.06 53949.85 88888.00 2008-01-15 18:11:05.907 015 17403.48 68.99 53949.85 88888.00 2008-01-15 18:11:06.407 015 17403.48 68.98 53949.76 88888.00 2008-01-15 18:11:06.907 015 17403.54 68.96 53949.86 88888.00 2008-01-15 18:11:07.407 015 17403.61 68.95 53949.85 88888.00 2008-01-15 18:11:07.907 015 17403.63 68.88 53949.80 88888.00 2008-01-15 18:11:08.407 015 17403.67 68.84 53949.85 88888.00 2008-01-15 18:11:08.907 015 17403.61 68.76 53949.85 88888.00 2008-01-15 18:11:09.407 015 17403.53 68.68 53949.77 88888.00 2008-01-15 18:11:09.907 015 17403.60 68.70 53949.79 88888.00 2008-01-15 18:11:10.407 015 17403.70 68.74 53949.82 88888.00 2008-01-15 18:11:10.907 015 17403.67 68.75 53949.85 88888.00 2008-01-15 18:11:11.407 015 17403.61 68.69 53949.87 88888.00 2008-01-15 18:11:11.907 015 17403.61 68.61 53949.93 88888.00 2008-01-15 18:11:12.407 015 17403.64 68.57 53949.84 88888.00 2008-01-15 18:11:12.907 015 17403.69 68.55 53949.82 88888.00 2008-01-15 18:11:13.407 015 17403.74 68.58 53949.92 88888.00 2008-01-15 18:11:13.907 015 17403.63 68.53 53949.93 88888.00 2008-01-15 18:11:14.407 015 17403.58 68.45 53949.91 88888.00 2008-01-15 18:11:14.907 015 17403.66 68.47 53949.89 88888.00 2008-01-15 18:11:15.407 015 17403.62 68.43 53950.00 88888.00 2008-01-15 18:11:15.907 015 17403.62 68.47 53950.01 88888.00 2008-01-15 18:11:16.407 015 17403.60 68.45 53949.97 88888.00 2008-01-15 18:11:16.907 015 17403.64 68.42 53949.90 88888.00 2008-01-15 18:11:17.407 015 17403.67 68.38 53949.84 88888.00 2008-01-15 18:11:17.907 015 17403.56 68.36 53949.86 88888.00 2008-01-15 18:11:18.407 015 17403.47 68.32 53949.88 88888.00 2008-01-15 18:11:18.907 015 17403.61 68.32 53949.99 88888.00 2008-01-15 18:11:19.407 015 17403.64 68.31 53950.10 88888.00 2008-01-15 18:11:19.907 015 17403.59 68.32 53950.04 88888.00 2008-01-15 18:11:20.407 015 17403.62 68.39 53949.97 88888.00 2008-01-15 18:11:20.907 015 17403.54 68.46 53949.91 88888.00 2008-01-15 18:11:21.407 015 17403.47 68.43 53949.98 88888.00 2008-01-15 18:11:21.907 015 17403.48 68.41 53949.95 88888.00 2008-01-15 18:11:22.407 015 17403.48 68.46 53949.90 88888.00 2008-01-15 18:11:22.907 015 17403.53 68.43 53949.89 88888.00 2008-01-15 18:11:23.407 015 17403.50 68.41 53949.91 88888.00 2008-01-15 18:11:23.907 015 17403.36 68.46 53949.96 88888.00 2008-01-15 18:11:24.407 015 17403.27 68.41 53949.98 88888.00 2008-01-15 18:11:24.907 015 17403.30 68.39 53949.98 88888.00 2008-01-15 18:11:25.407 015 17403.35 68.37 53949.99 88888.00 2008-01-15 18:11:25.907 015 17403.35 68.33 53949.95 88888.00 2008-01-15 18:11:26.407 015 17403.31 68.38 53949.95 88888.00 2008-01-15 18:11:26.907 015 17403.32 68.39 53949.91 88888.00 2008-01-15 18:11:27.407 015 17403.41 68.40 53949.91 88888.00 2008-01-15 18:11:27.907 015 17403.39 68.35 53949.81 88888.00 2008-01-15 18:11:28.407 015 17403.39 68.25 53949.86 88888.00 2008-01-15 18:11:28.907 015 17403.37 68.21 53949.85 88888.00 2008-01-15 18:11:29.407 015 17403.36 68.27 53949.91 88888.00 2008-01-15 18:11:29.907 015 17403.26 68.28 53950.01 88888.00 2008-01-15 18:11:30.407 015 17403.35 68.27 53950.01 88888.00 2008-01-15 18:11:30.907 015 17403.42 68.27 53949.90 88888.00 2008-01-15 18:11:31.407 015 17403.39 68.25 53949.89 88888.00 2008-01-15 18:11:31.907 015 17403.32 68.25 53949.91 88888.00 2008-01-15 18:11:32.407 015 17403.31 68.16 53949.87 88888.00 2008-01-15 18:11:32.907 015 17403.26 68.07 53949.79 88888.00 2008-01-15 18:11:33.407 015 17403.20 68.04 53949.79 88888.00 2008-01-15 18:11:33.907 015 17403.16 68.06 53949.80 88888.00 2008-01-15 18:11:34.407 015 17403.07 68.04 53949.90 88888.00 2008-01-15 18:11:34.907 015 17403.05 68.01 53950.01 88888.00 2008-01-15 18:11:35.407 015 17403.00 68.00 53950.03 88888.00 2008-01-15 18:11:35.907 015 17403.00 67.94 53950.07 88888.00 2008-01-15 18:11:36.407 015 17403.00 67.86 53950.10 88888.00 2008-01-15 18:11:36.907 015 17402.92 67.83 53950.02 88888.00 2008-01-15 18:11:37.407 015 17402.98 67.75 53949.98 88888.00 2008-01-15 18:11:37.907 015 17402.97 67.70 53949.89 88888.00 2008-01-15 18:11:38.407 015 17402.99 67.64 53949.87 88888.00 2008-01-15 18:11:38.907 015 17402.90 67.59 53949.82 88888.00 2008-01-15 18:11:39.407 015 17402.86 67.59 53949.84 88888.00 2008-01-15 18:11:39.907 015 17402.88 67.54 53949.89 88888.00 2008-01-15 18:11:40.407 015 17402.90 67.52 53949.87 88888.00 2008-01-15 18:11:40.907 015 17402.95 67.48 53949.81 88888.00 2008-01-15 18:11:41.407 015 17402.95 67.42 53949.89 88888.00 2008-01-15 18:11:41.907 015 17402.90 67.38 53949.87 88888.00 2008-01-15 18:11:42.407 015 17402.81 67.33 53949.90 88888.00 2008-01-15 18:11:42.907 015 17402.79 67.35 53949.91 88888.00 2008-01-15 18:11:43.407 015 17402.88 67.35 53949.88 88888.00 2008-01-15 18:11:43.907 015 17402.84 67.34 53949.86 88888.00 2008-01-15 18:11:44.407 015 17402.81 67.32 53949.89 88888.00 2008-01-15 18:11:44.907 015 17402.79 67.30 53949.97 88888.00 2008-01-15 18:11:45.407 015 17402.78 67.30 53949.90 88888.00 2008-01-15 18:11:45.907 015 17402.77 67.33 53949.87 88888.00 2008-01-15 18:11:46.407 015 17402.79 67.36 53949.90 88888.00 2008-01-15 18:11:46.907 015 17402.78 67.40 53949.93 88888.00 2008-01-15 18:11:47.407 015 17402.74 67.45 53949.96 88888.00 2008-01-15 18:11:47.907 015 17402.70 67.54 53949.89 88888.00 2008-01-15 18:11:48.407 015 17402.76 67.52 53949.90 88888.00 2008-01-15 18:11:48.907 015 17402.69 67.55 53950.02 88888.00 2008-01-15 18:11:49.407 015 17402.61 67.67 53949.93 88888.00 2008-01-15 18:11:49.907 015 17402.64 67.78 53949.79 88888.00 2008-01-15 18:11:50.407 015 17402.62 67.80 53949.81 88888.00 2008-01-15 18:11:50.907 015 17402.57 67.79 53949.89 88888.00 2008-01-15 18:11:51.407 015 17402.50 67.93 53950.01 88888.00 2008-01-15 18:11:51.907 015 17402.30 67.96 53950.00 88888.00 2008-01-15 18:11:52.407 015 17402.18 68.06 53949.95 88888.00 2008-01-15 18:11:52.907 015 17402.15 68.06 53949.92 88888.00 2008-01-15 18:11:53.407 015 17401.97 68.11 53949.88 88888.00 2008-01-15 18:11:53.907 015 17401.83 68.14 53950.03 88888.00 2008-01-15 18:11:54.407 015 17401.78 68.16 53949.98 88888.00 2008-01-15 18:11:54.907 015 17401.69 68.17 53950.09 88888.00 2008-01-15 18:11:55.407 015 17401.66 68.23 53950.12 88888.00 2008-01-15 18:11:55.907 015 17401.55 68.31 53950.15 88888.00 2008-01-15 18:11:56.407 015 17401.36 68.37 53950.09 88888.00 2008-01-15 18:11:56.907 015 17401.38 68.43 53950.03 88888.00 2008-01-15 18:11:57.407 015 17401.34 68.55 53950.10 88888.00 2008-01-15 18:11:57.907 015 17401.28 68.55 53950.14 88888.00 2008-01-15 18:11:58.407 015 17401.31 68.56 53950.15 88888.00 2008-01-15 18:11:58.907 015 17401.27 68.57 53950.21 88888.00 2008-01-15 18:11:59.407 015 17401.28 68.61 53950.27 88888.00 2008-01-15 18:11:59.907 015 17401.28 68.68 53950.30 88888.00 2008-01-15 18:12:00.407 015 17401.24 68.74 53950.26 88888.00 2008-01-15 18:12:00.907 015 17401.17 68.71 53950.33 88888.00 2008-01-15 18:12:01.407 015 17401.14 68.77 53950.35 88888.00 2008-01-15 18:12:01.907 015 17401.12 68.87 53950.31 88888.00 2008-01-15 18:12:02.407 015 17401.17 69.00 53950.31 88888.00 2008-01-15 18:12:02.907 015 17401.18 69.11 53950.35 88888.00 2008-01-15 18:12:03.407 015 17401.13 69.11 53950.29 88888.00 2008-01-15 18:12:03.907 015 17401.13 69.10 53950.22 88888.00 2008-01-15 18:12:04.407 015 17401.22 69.17 53950.20 88888.00 2008-01-15 18:12:04.907 015 17401.24 69.21 53950.24 88888.00 2008-01-15 18:12:05.407 015 17401.24 69.23 53950.14 88888.00 2008-01-15 18:12:05.907 015 17401.24 69.28 53950.09 88888.00 2008-01-15 18:12:06.407 015 17401.23 69.35 53950.09 88888.00 2008-01-15 18:12:06.907 015 17401.21 69.42 53950.10 88888.00 2008-01-15 18:12:07.407 015 17401.25 69.45 53950.05 88888.00 2008-01-15 18:12:07.907 015 17401.19 69.57 53950.00 88888.00 2008-01-15 18:12:08.407 015 17401.26 69.64 53949.99 88888.00 2008-01-15 18:12:08.907 015 17401.27 69.69 53950.04 88888.00 2008-01-15 18:12:09.407 015 17401.26 69.70 53949.99 88888.00 2008-01-15 18:12:09.907 015 17401.25 69.72 53950.03 88888.00 2008-01-15 18:12:10.407 015 17401.31 69.77 53949.98 88888.00 2008-01-15 18:12:10.907 015 17401.37 69.78 53949.97 88888.00 2008-01-15 18:12:11.407 015 17401.37 69.89 53949.92 88888.00 2008-01-15 18:12:11.907 015 17401.28 69.93 53949.85 88888.00 2008-01-15 18:12:12.407 015 17401.23 69.88 53949.81 88888.00 2008-01-15 18:12:12.907 015 17401.33 69.98 53949.90 88888.00 2008-01-15 18:12:13.407 015 17401.23 70.04 53950.01 88888.00 2008-01-15 18:12:13.907 015 17401.15 70.03 53950.13 88888.00 2008-01-15 18:12:14.407 015 17401.27 70.05 53950.11 88888.00 2008-01-15 18:12:14.907 015 17401.31 70.12 53950.09 88888.00 2008-01-15 18:12:15.407 015 17401.34 70.22 53950.04 88888.00 2008-01-15 18:12:15.907 015 17401.33 70.32 53949.90 88888.00 2008-01-15 18:12:16.407 015 17401.36 70.41 53949.98 88888.00 2008-01-15 18:12:16.907 015 17401.34 70.43 53949.92 88888.00 2008-01-15 18:12:17.407 015 17401.36 70.48 53949.86 88888.00 2008-01-15 18:12:17.907 015 17401.43 70.54 53949.88 88888.00 2008-01-15 18:12:18.407 015 17401.49 70.64 53949.91 88888.00 2008-01-15 18:12:18.907 015 17401.49 70.65 53949.93 88888.00 2008-01-15 18:12:19.407 015 17401.48 70.71 53950.01 88888.00 2008-01-15 18:12:19.906 015 17401.53 70.62 53949.91 88888.00 2008-01-15 18:12:20.406 015 17401.60 70.70 53949.93 88888.00 2008-01-15 18:12:20.906 015 17401.69 70.73 53950.00 88888.00 2008-01-15 18:12:21.406 015 17401.66 70.71 53949.91 88888.00 2008-01-15 18:12:21.906 015 17401.68 70.76 53949.88 88888.00 2008-01-15 18:12:22.406 015 17401.70 70.73 53949.85 88888.00 2008-01-15 18:12:22.906 015 17401.75 70.71 53949.85 88888.00 2008-01-15 18:12:23.406 015 17401.76 70.73 53949.80 88888.00 2008-01-15 18:12:23.906 015 17401.75 70.79 53949.71 88888.00 2008-01-15 18:12:24.406 015 17401.77 70.74 53949.74 88888.00 2008-01-15 18:12:24.907 015 17401.86 70.76 53949.73 88888.00 2008-01-15 18:12:25.407 015 17401.83 70.63 53949.77 88888.00 2008-01-15 18:12:25.907 015 17401.95 70.56 53949.71 88888.00 2008-01-15 18:12:26.407 015 17401.87 70.51 53949.69 88888.00 2008-01-15 18:12:26.907 015 17401.83 70.48 53949.70 88888.00 2008-01-15 18:12:27.407 015 17401.87 70.47 53949.78 88888.00 2008-01-15 18:12:27.907 015 17401.99 70.43 53949.81 88888.00 2008-01-15 18:12:28.407 015 17402.03 70.37 53949.74 88888.00 2008-01-15 18:12:28.907 015 17402.03 70.38 53949.71 88888.00 2008-01-15 18:12:29.407 015 17402.00 70.38 53949.65 88888.00 2008-01-15 18:12:29.907 015 17402.08 70.35 53949.63 88888.00 2008-01-15 18:12:30.407 015 17402.18 70.28 53949.66 88888.00 2008-01-15 18:12:30.907 015 17402.25 70.22 53949.71 88888.00 2008-01-15 18:12:31.407 015 17402.27 70.23 53949.65 88888.00 2008-01-15 18:12:31.907 015 17402.29 70.19 53949.62 88888.00 2008-01-15 18:12:32.407 015 17402.46 70.22 53949.55 88888.00 2008-01-15 18:12:32.907 015 17402.56 70.14 53949.52 88888.00 2008-01-15 18:12:33.407 015 17402.64 70.17 53949.54 88888.00 2008-01-15 18:12:33.907 015 17402.70 70.19 53949.48 88888.00 2008-01-15 18:12:34.407 015 17402.75 70.17 53949.55 88888.00 2008-01-15 18:12:34.907 015 17402.81 70.12 53949.58 88888.00 2008-01-15 18:12:35.407 015 17402.82 70.03 53949.59 88888.00 2008-01-15 18:12:35.907 015 17402.89 70.03 53949.57 88888.00 2008-01-15 18:12:36.407 015 17402.95 70.06 53949.52 88888.00 2008-01-15 18:12:36.907 015 17403.01 70.08 53949.46 88888.00 2008-01-15 18:12:37.407 015 17403.02 70.05 53949.44 88888.00 2008-01-15 18:12:37.907 015 17402.99 70.04 53949.47 88888.00 2008-01-15 18:12:38.407 015 17403.03 70.02 53949.47 88888.00 2008-01-15 18:12:38.907 015 17403.13 69.91 53949.48 88888.00 2008-01-15 18:12:39.407 015 17403.15 69.89 53949.44 88888.00 2008-01-15 18:12:39.907 015 17403.12 69.91 53949.44 88888.00 2008-01-15 18:12:40.407 015 17403.13 69.85 53949.53 88888.00 2008-01-15 18:12:40.907 015 17403.18 69.84 53949.54 88888.00 2008-01-15 18:12:41.407 015 17403.31 69.82 53949.55 88888.00 2008-01-15 18:12:41.907 015 17403.40 69.78 53949.52 88888.00 2008-01-15 18:12:42.407 015 17403.43 69.70 53949.46 88888.00 2008-01-15 18:12:42.907 015 17403.43 69.66 53949.42 88888.00 2008-01-15 18:12:43.407 015 17403.47 69.60 53949.37 88888.00 2008-01-15 18:12:43.907 015 17403.53 69.57 53949.32 88888.00 2008-01-15 18:12:44.407 015 17403.50 69.48 53949.36 88888.00 2008-01-15 18:12:44.907 015 17403.62 69.48 53949.32 88888.00 2008-01-15 18:12:45.407 015 17403.67 69.48 53949.30 88888.00 2008-01-15 18:12:45.907 015 17403.70 69.42 53949.26 88888.00 2008-01-15 18:12:46.407 015 17403.78 69.43 53949.22 88888.00 2008-01-15 18:12:46.907 015 17403.84 69.37 53949.24 88888.00 2008-01-15 18:12:47.407 015 17403.81 69.38 53949.33 88888.00 2008-01-15 18:12:47.907 015 17403.85 69.28 53949.31 88888.00 2008-01-15 18:12:48.407 015 17403.98 69.26 53949.31 88888.00 2008-01-15 18:12:48.907 015 17404.04 69.14 53949.39 88888.00 2008-01-15 18:12:49.407 015 17404.10 69.08 53949.36 88888.00 2008-01-15 18:12:49.907 015 17404.14 68.97 53949.39 88888.00 2008-01-15 18:12:50.407 015 17404.22 69.03 53949.35 88888.00 2008-01-15 18:12:50.907 015 17404.29 69.06 53949.26 88888.00 2008-01-15 18:12:51.407 015 17404.27 69.01 53949.24 88888.00 2008-01-15 18:12:51.907 015 17404.22 69.05 53949.21 88888.00 2008-01-15 18:12:52.407 015 17404.30 69.01 53949.19 88888.00 2008-01-15 18:12:52.907 015 17404.36 68.92 53949.15 88888.00 2008-01-15 18:12:53.407 015 17404.38 68.85 53949.11 88888.00 2008-01-15 18:12:53.907 015 17404.33 68.72 53949.12 88888.00 2008-01-15 18:12:54.407 015 17404.49 68.79 53949.21 88888.00 2008-01-15 18:12:54.907 015 17404.49 68.81 53949.23 88888.00 2008-01-15 18:12:55.407 015 17404.53 68.75 53949.20 88888.00 2008-01-15 18:12:55.907 015 17404.51 68.69 53949.17 88888.00 2008-01-15 18:12:56.407 015 17404.44 68.71 53949.12 88888.00 2008-01-15 18:12:56.907 015 17404.42 68.71 53948.98 88888.00 2008-01-15 18:12:57.407 015 17404.45 68.66 53949.13 88888.00 2008-01-15 18:12:57.907 015 17404.55 68.66 53949.17 88888.00 2008-01-15 18:12:58.407 015 17404.62 68.62 53949.12 88888.00 2008-01-15 18:12:58.907 015 17404.53 68.64 53949.14 88888.00 2008-01-15 18:12:59.407 015 17404.64 68.64 53949.11 88888.00 2008-01-15 18:12:59.907 015 17404.75 68.57 53949.21 88888.00 2008-01-15 18:13:00.407 015 17404.66 68.58 53949.13 88888.00 2008-01-15 18:13:00.907 015 17404.60 68.57 53949.17 88888.00 2008-01-15 18:13:01.407 015 17404.53 68.62 53949.10 88888.00 2008-01-15 18:13:01.907 015 17404.59 68.66 53949.09 88888.00 2008-01-15 18:13:02.407 015 17404.66 68.64 53949.17 88888.00 2008-01-15 18:13:02.907 015 17404.63 68.55 53949.29 88888.00 2008-01-15 18:13:03.407 015 17404.60 68.60 53949.28 88888.00 2008-01-15 18:13:03.907 015 17404.68 68.60 53949.23 88888.00 2008-01-15 18:13:04.407 015 17404.82 68.57 53949.15 88888.00 2008-01-15 18:13:04.907 015 17404.78 68.55 53949.21 88888.00 2008-01-15 18:13:05.407 015 17404.74 68.61 53949.24 88888.00 2008-01-15 18:13:05.907 015 17404.80 68.62 53949.19 88888.00 2008-01-15 18:13:06.407 015 17404.76 68.60 53949.10 88888.00 2008-01-15 18:13:06.907 015 17404.79 68.62 53949.10 88888.00 2008-01-15 18:13:07.407 015 17404.81 68.66 53949.12 88888.00 2008-01-15 18:13:07.907 015 17404.79 68.70 53949.12 88888.00 2008-01-15 18:13:08.407 015 17404.85 68.72 53949.09 88888.00 2008-01-15 18:13:08.907 015 17404.89 68.75 53949.08 88888.00 2008-01-15 18:13:09.407 015 17404.89 68.77 53949.12 88888.00 2008-01-15 18:13:09.907 015 17404.93 68.71 53949.24 88888.00 2008-01-15 18:13:10.407 015 17405.01 68.69 53949.24 88888.00 2008-01-15 18:13:10.907 015 17405.07 68.76 53949.19 88888.00 2008-01-15 18:13:11.407 015 17405.11 68.71 53949.13 88888.00 2008-01-15 18:13:11.907 015 17405.12 68.66 53949.15 88888.00 2008-01-15 18:13:12.407 015 17405.19 68.62 53949.20 88888.00 2008-01-15 18:13:12.907 015 17405.15 68.59 53949.33 88888.00 2008-01-15 18:13:13.407 015 17405.11 68.60 53949.35 88888.00 2008-01-15 18:13:13.907 015 17405.22 68.66 53949.37 88888.00 2008-01-15 18:13:14.407 015 17405.22 68.66 53949.30 88888.00 2008-01-15 18:13:14.907 015 17405.19 68.55 53949.39 88888.00 2008-01-15 18:13:15.407 015 17405.15 68.51 53949.37 88888.00 2008-01-15 18:13:15.907 015 17405.14 68.46 53949.31 88888.00 2008-01-15 18:13:16.407 015 17405.19 68.39 53949.34 88888.00 2008-01-15 18:13:16.907 015 17405.24 68.33 53949.44 88888.00 2008-01-15 18:13:17.407 015 17405.23 68.31 53949.36 88888.00 2008-01-15 18:13:17.907 015 17405.21 68.26 53949.37 88888.00 2008-01-15 18:13:18.407 015 17405.24 68.20 53949.36 88888.00 2008-01-15 18:13:18.907 015 17405.24 68.22 53949.42 88888.00 2008-01-15 18:13:19.407 015 17405.15 68.27 53949.40 88888.00 2008-01-15 18:13:19.907 015 17405.11 68.18 53949.42 88888.00 2008-01-15 18:13:20.407 015 17405.22 68.10 53949.45 88888.00 2008-01-15 18:13:20.907 015 17405.23 68.03 53949.43 88888.00 2008-01-15 18:13:21.407 015 17405.31 67.94 53949.46 88888.00 2008-01-15 18:13:21.907 015 17405.33 67.81 53949.47 88888.00 2008-01-15 18:13:22.407 015 17405.30 67.77 53949.47 88888.00 2008-01-15 18:13:22.907 015 17405.30 67.79 53949.47 88888.00 2008-01-15 18:13:23.407 015 17405.37 67.83 53949.47 88888.00 2008-01-15 18:13:23.907 015 17405.42 67.80 53949.43 88888.00 2008-01-15 18:13:24.407 015 17405.43 67.77 53949.45 88888.00 2008-01-15 18:13:24.907 015 17405.52 67.71 53949.47 88888.00 2008-01-15 18:13:25.407 015 17405.51 67.58 53949.52 88888.00 2008-01-15 18:13:25.907 015 17405.50 67.57 53949.54 88888.00 2008-01-15 18:13:26.407 015 17405.46 67.52 53949.56 88888.00 2008-01-15 18:13:26.907 015 17405.46 67.52 53949.58 88888.00 2008-01-15 18:13:27.407 015 17405.45 67.48 53949.63 88888.00 2008-01-15 18:13:27.907 015 17405.45 67.43 53949.62 88888.00 2008-01-15 18:13:28.407 015 17405.41 67.36 53949.49 88888.00 2008-01-15 18:13:28.907 015 17405.36 67.34 53949.49 88888.00 2008-01-15 18:13:29.407 015 17405.31 67.25 53949.49 88888.00 2008-01-15 18:13:29.904 015 17405.32 67.16 53949.59 88888.00 2008-01-15 18:13:30.404 015 17405.33 67.15 53949.53 88888.00 2008-01-15 18:13:30.904 015 17405.29 67.19 53949.54 88888.00 2008-01-15 18:13:31.404 015 17405.30 67.16 53949.53 88888.00 2008-01-15 18:13:31.904 015 17405.33 67.02 53949.57 88888.00 2008-01-15 18:13:32.404 015 17405.29 67.00 53949.56 88888.00 2008-01-15 18:13:32.904 015 17405.24 67.01 53949.58 88888.00 2008-01-15 18:13:33.404 015 17405.25 67.00 53949.59 88888.00 2008-01-15 18:13:33.904 015 17405.21 66.96 53949.48 88888.00 2008-01-15 18:13:34.404 015 17405.16 67.01 53949.42 88888.00 2008-01-15 18:13:34.904 015 17405.15 67.00 53949.37 88888.00 2008-01-15 18:13:35.404 015 17405.13 66.90 53949.47 88888.00 2008-01-15 18:13:35.904 015 17405.06 66.85 53949.65 88888.00 2008-01-15 18:13:36.404 015 17405.11 66.81 53949.69 88888.00 2008-01-15 18:13:36.904 015 17405.05 66.80 53949.70 88888.00 2008-01-15 18:13:37.404 015 17405.04 66.81 53949.75 88888.00 2008-01-15 18:13:37.904 015 17404.97 66.76 53949.82 88888.00 2008-01-15 18:13:38.404 015 17404.97 66.76 53949.85 88888.00 2008-01-15 18:13:38.904 015 17404.87 66.83 53949.90 88888.00 2008-01-15 18:13:39.404 015 17404.82 66.81 53949.95 88888.00 2008-01-15 18:13:39.904 015 17404.92 66.83 53949.91 88888.00 2008-01-15 18:13:40.404 015 17404.95 66.81 53949.84 88888.00 2008-01-15 18:13:40.904 015 17404.83 66.84 53949.79 88888.00 2008-01-15 18:13:41.404 015 17404.73 66.86 53949.84 88888.00 2008-01-15 18:13:41.904 015 17404.66 66.85 53949.79 88888.00 2008-01-15 18:13:42.404 015 17404.60 66.91 53949.77 88888.00 2008-01-15 18:13:42.904 015 17404.53 66.86 53949.85 88888.00 2008-01-15 18:13:43.404 015 17404.56 66.81 53949.80 88888.00 2008-01-15 18:13:43.904 015 17404.52 66.73 53949.79 88888.00 2008-01-15 18:13:44.404 015 17404.40 66.77 53949.79 88888.00 2008-01-15 18:13:44.904 015 17404.28 66.77 53949.82 88888.00 2008-01-15 18:13:45.404 015 17404.24 66.74 53949.85 88888.00 2008-01-15 18:13:45.904 015 17404.21 66.72 53949.89 88888.00 2008-01-15 18:13:46.404 015 17404.23 66.79 53949.88 88888.00 2008-01-15 18:13:46.904 015 17404.15 66.82 53949.78 88888.00 2008-01-15 18:13:47.404 015 17404.08 66.82 53949.82 88888.00 2008-01-15 18:13:47.904 015 17404.01 66.87 53949.87 88888.00 2008-01-15 18:13:48.404 015 17404.04 66.82 53949.86 88888.00 2008-01-15 18:13:48.904 015 17403.98 66.75 53949.99 88888.00 2008-01-15 18:13:49.404 015 17403.93 66.71 53950.01 88888.00 2008-01-15 18:13:49.904 015 17403.87 66.72 53949.85 88888.00 2008-01-15 18:13:50.404 015 17403.88 66.66 53949.86 88888.00 2008-01-15 18:13:50.904 015 17403.85 66.63 53949.96 88888.00 2008-01-15 18:13:51.404 015 17403.76 66.62 53949.87 88888.00 2008-01-15 18:13:51.904 015 17403.72 66.61 53949.91 88888.00 2008-01-15 18:13:52.404 015 17403.80 66.70 53949.86 88888.00 2008-01-15 18:13:52.904 015 17403.77 66.73 53949.89 88888.00 2008-01-15 18:13:53.404 015 17403.73 66.76 53949.90 88888.00 2008-01-15 18:13:53.904 015 17403.67 66.81 53949.87 88888.00 2008-01-15 18:13:54.404 015 17403.73 66.82 53949.87 88888.00 2008-01-15 18:13:54.904 015 17403.67 66.83 53949.92 88888.00 2008-01-15 18:13:55.404 015 17403.57 66.93 53950.00 88888.00 2008-01-15 18:13:55.904 015 17403.53 67.00 53949.97 88888.00 2008-01-15 18:13:56.404 015 17403.53 66.99 53949.88 88888.00 2008-01-15 18:13:56.904 015 17403.53 66.97 53949.82 88888.00 2008-01-15 18:13:57.404 015 17403.43 67.01 53949.85 88888.00 2008-01-15 18:13:57.904 015 17403.51 67.05 53949.84 88888.00 2008-01-15 18:13:58.404 015 17403.50 67.12 53949.84 88888.00 2008-01-15 18:13:58.904 015 17403.50 67.15 53949.78 88888.00 2008-01-15 18:13:59.404 015 17403.46 67.24 53949.81 88888.00 2008-01-15 18:13:59.904 015 17403.43 67.31 53949.79 88888.00 2008-01-15 18:14:00.404 015 17403.42 67.34 53949.86 88888.00 2008-01-15 18:14:00.904 015 17403.35 67.29 53949.84 88888.00 2008-01-15 18:14:01.404 015 17403.35 67.39 53949.77 88888.00 2008-01-15 18:14:01.904 015 17403.30 67.54 53949.79 88888.00 2008-01-15 18:14:02.404 015 17403.31 67.61 53949.78 88888.00 2008-01-15 18:14:02.904 015 17403.28 67.62 53949.81 88888.00 2008-01-15 18:14:03.404 015 17403.33 67.68 53949.88 88888.00 2008-01-15 18:14:03.904 015 17403.28 67.70 53949.81 88888.00 2008-01-15 18:14:04.404 015 17403.25 67.82 53949.80 88888.00 2008-01-15 18:14:04.904 015 17403.18 67.90 53949.81 88888.00 2008-01-15 18:14:05.404 015 17403.20 68.06 53949.81 88888.00 2008-01-15 18:14:05.904 015 17403.11 68.12 53949.82 88888.00 2008-01-15 18:14:06.404 015 17403.09 68.07 53949.81 88888.00 2008-01-15 18:14:06.904 015 17403.05 68.03 53949.81 88888.00 2008-01-15 18:14:07.404 015 17402.92 68.10 53949.89 88888.00 2008-01-15 18:14:07.904 015 17402.92 68.20 53949.97 88888.00 2008-01-15 18:14:08.404 015 17402.97 68.29 53949.96 88888.00 2008-01-15 18:14:08.904 015 17403.03 68.35 53950.01 88888.00 2008-01-15 18:14:09.404 015 17402.92 68.46 53949.96 88888.00 2008-01-15 18:14:09.904 015 17402.92 68.47 53949.98 88888.00 2008-01-15 18:14:10.404 015 17402.90 68.55 53949.98 88888.00 2008-01-15 18:14:10.904 015 17402.75 68.53 53949.93 88888.00 2008-01-15 18:14:11.404 015 17402.74 68.53 53949.92 88888.00 2008-01-15 18:14:11.904 015 17402.76 68.57 53950.00 88888.00 2008-01-15 18:14:12.404 015 17402.78 68.61 53950.04 88888.00 2008-01-15 18:14:12.904 015 17402.79 68.67 53949.99 88888.00 2008-01-15 18:14:13.404 015 17402.75 68.68 53949.92 88888.00 2008-01-15 18:14:13.904 015 17402.74 68.75 53949.89 88888.00 2008-01-15 18:14:14.404 015 17402.69 68.78 53949.90 88888.00 2008-01-15 18:14:14.904 015 17402.60 68.86 53949.95 88888.00 2008-01-15 18:14:15.404 015 17402.57 68.92 53949.87 88888.00 2008-01-15 18:14:15.904 015 17402.58 69.03 53949.79 88888.00 2008-01-15 18:14:16.404 015 17402.56 69.03 53949.80 88888.00 2008-01-15 18:14:16.904 015 17402.62 68.96 53949.85 88888.00 2008-01-15 18:14:17.404 015 17402.67 68.95 53949.91 88888.00 2008-01-15 18:14:17.904 015 17402.61 68.99 53949.81 88888.00 2008-01-15 18:14:18.404 015 17402.62 69.01 53949.81 88888.00 2008-01-15 18:14:18.904 015 17402.64 69.04 53949.75 88888.00 2008-01-15 18:14:19.404 015 17402.71 69.07 53949.73 88888.00 2008-01-15 18:14:19.904 015 17402.70 69.09 53949.80 88888.00 2008-01-15 18:14:20.404 015 17402.64 69.09 53949.75 88888.00 2008-01-15 18:14:20.904 015 17402.64 69.14 53949.73 88888.00 2008-01-15 18:14:21.404 015 17402.66 69.09 53949.77 88888.00 2008-01-15 18:14:21.904 015 17402.56 69.10 53949.79 88888.00 2008-01-15 18:14:22.404 015 17402.56 69.15 53949.84 88888.00 2008-01-15 18:14:22.904 015 17402.64 69.14 53949.85 88888.00 2008-01-15 18:14:23.404 015 17402.69 69.13 53949.85 88888.00 2008-01-15 18:14:23.904 015 17402.74 69.13 53949.84 88888.00 2008-01-15 18:14:24.404 015 17402.75 69.20 53949.81 88888.00 2008-01-15 18:14:24.904 015 17402.71 69.30 53949.86 88888.00 2008-01-15 18:14:25.404 015 17402.71 69.30 53949.84 88888.00 2008-01-15 18:14:25.904 015 17402.82 69.29 53949.79 88888.00 2008-01-15 18:14:26.404 015 17402.80 69.31 53949.79 88888.00 2008-01-15 18:14:26.904 015 17402.80 69.35 53949.82 88888.00 2008-01-15 18:14:27.404 015 17402.79 69.42 53949.75 88888.00 2008-01-15 18:14:27.904 015 17402.74 69.47 53949.75 88888.00 2008-01-15 18:14:28.404 015 17402.74 69.47 53949.79 88888.00 2008-01-15 18:14:28.904 015 17402.71 69.56 53949.87 88888.00 2008-01-15 18:14:29.404 015 17402.69 69.60 53949.87 88888.00 2008-01-15 18:14:29.904 015 17402.70 69.67 53949.90 88888.00 2008-01-15 18:14:30.404 015 17402.58 69.64 53949.85 88888.00 2008-01-15 18:14:30.904 015 17402.61 69.59 53949.80 88888.00 2008-01-15 18:14:31.404 015 17402.69 69.66 53949.78 88888.00 2008-01-15 18:14:31.904 015 17402.60 69.67 53949.69 88888.00 2008-01-15 18:14:32.404 015 17402.60 69.69 53949.70 88888.00 2008-01-15 18:14:32.904 015 17402.59 69.70 53949.74 88888.00 2008-01-15 18:14:33.404 015 17402.61 69.73 53949.70 88888.00 2008-01-15 18:14:33.904 015 17402.56 69.75 53949.75 88888.00 2008-01-15 18:14:34.404 015 17402.55 69.64 53949.76 88888.00 2008-01-15 18:14:34.904 015 17402.51 69.58 53949.73 88888.00 2008-01-15 18:14:35.404 015 17402.54 69.56 53949.67 88888.00 2008-01-15 18:14:35.904 015 17402.51 69.53 53949.67 88888.00 2008-01-15 18:14:36.404 015 17402.45 69.54 53949.68 88888.00 2008-01-15 18:14:36.904 015 17402.51 69.53 53949.65 88888.00 2008-01-15 18:14:37.404 015 17402.54 69.53 53949.68 88888.00 2008-01-15 18:14:37.904 015 17402.54 69.50 53949.84 88888.00 2008-01-15 18:14:38.404 015 17402.49 69.49 53949.91 88888.00 2008-01-15 18:14:38.904 015 17402.61 69.42 53949.91 88888.00 2008-01-15 18:14:39.404 015 17402.65 69.40 53949.78 88888.00 2008-01-15 18:14:39.904 015 17402.64 69.42 53949.71 88888.00 2008-01-15 18:14:40.404 015 17402.69 69.35 53949.66 88888.00 2008-01-15 18:14:40.904 015 17402.75 69.30 53949.67 88888.00 2008-01-15 18:14:41.404 015 17402.79 69.28 53949.71 88888.00 2008-01-15 18:14:41.904 015 17402.76 69.28 53949.70 88888.00 2008-01-15 18:14:42.404 015 17402.74 69.25 53949.65 88888.00 2008-01-15 18:14:42.904 015 17402.78 69.19 53949.65 88888.00 2008-01-15 18:14:43.404 015 17402.84 69.11 53949.63 88888.00 2008-01-15 18:14:43.904 015 17402.86 69.06 53949.58 88888.00 2008-01-15 18:14:44.404 015 17402.89 69.05 53949.56 88888.00 2008-01-15 18:14:44.904 015 17402.93 69.01 53949.59 88888.00 2008-01-15 18:14:45.404 015 17402.95 69.05 53949.66 88888.00 2008-01-15 18:14:45.904 015 17402.97 69.04 53949.68 88888.00 2008-01-15 18:14:46.404 015 17403.00 69.01 53949.65 88888.00 2008-01-15 18:14:46.904 015 17403.06 68.99 53949.69 88888.00 2008-01-15 18:14:47.404 015 17403.15 68.98 53949.76 88888.00 2008-01-15 18:14:47.904 015 17403.09 68.95 53949.73 88888.00 2008-01-15 18:14:48.404 015 17403.10 68.99 53949.65 88888.00 2008-01-15 18:14:48.904 015 17403.06 68.95 53949.58 88888.00 2008-01-15 18:14:49.404 015 17403.02 68.99 53949.59 88888.00 2008-01-15 18:14:49.904 015 17403.02 68.97 53949.64 88888.00 2008-01-15 18:14:50.404 015 17403.05 68.90 53949.65 88888.00 2008-01-15 18:14:50.904 015 17403.05 68.89 53949.62 88888.00 2008-01-15 18:14:51.404 015 17403.09 68.82 53949.67 88888.00 2008-01-15 18:14:51.904 015 17403.02 68.90 53949.60 88888.00 2008-01-15 18:14:52.404 015 17403.01 68.95 53949.57 88888.00 2008-01-15 18:14:52.904 015 17403.02 69.00 53949.60 88888.00 2008-01-15 18:14:53.404 015 17402.98 69.05 53949.68 88888.00 2008-01-15 18:14:53.904 015 17403.01 68.96 53949.70 88888.00 2008-01-15 18:14:54.404 015 17403.11 68.92 53949.73 88888.00 2008-01-15 18:14:54.904 015 17403.11 68.95 53949.70 88888.00 2008-01-15 18:14:55.404 015 17403.03 68.97 53949.62 88888.00 2008-01-15 18:14:55.904 015 17403.09 68.98 53949.67 88888.00 2008-01-15 18:14:56.404 015 17403.08 68.99 53949.75 88888.00 2008-01-15 18:14:56.904 015 17403.16 68.99 53949.73 88888.00 2008-01-15 18:14:57.404 015 17403.17 68.99 53949.69 88888.00 2008-01-15 18:14:57.904 015 17403.17 68.90 53949.68 88888.00 2008-01-15 18:14:58.404 015 17403.10 68.87 53949.71 88888.00 2008-01-15 18:14:58.904 015 17403.09 68.82 53949.71 88888.00 2008-01-15 18:14:59.404 015 17403.19 68.78 53949.68 88888.00 2008-01-15 18:14:59.904 015 17403.18 68.77 53949.63 88888.00 2008-01-15 18:15:00.404 015 17403.20 68.71 53949.57 88888.00 2008-01-15 18:15:00.904 015 17403.22 68.70 53949.55 88888.00 2008-01-15 18:15:01.404 015 17403.28 68.65 53949.57 88888.00 2008-01-15 18:15:01.904 015 17403.38 68.55 53949.62 88888.00 2008-01-15 18:15:02.404 015 17403.37 68.59 53949.62 88888.00 2008-01-15 18:15:02.904 015 17403.36 68.65 53949.64 88888.00 2008-01-15 18:15:03.404 015 17403.44 68.67 53949.68 88888.00 2008-01-15 18:15:03.904 015 17403.44 68.58 53949.57 88888.00 2008-01-15 18:15:04.404 015 17403.39 68.56 53949.63 88888.00 2008-01-15 18:15:04.904 015 17403.31 68.56 53949.63 88888.00 2008-01-15 18:15:05.404 015 17403.36 68.51 53949.70 88888.00 2008-01-15 18:15:05.904 015 17403.36 68.50 53949.60 88888.00 2008-01-15 18:15:06.404 015 17403.39 68.43 53949.60 88888.00 2008-01-15 18:15:06.904 015 17403.44 68.33 53949.69 88888.00 2008-01-15 18:15:07.404 015 17403.43 68.37 53949.64 88888.00 2008-01-15 18:15:07.904 015 17403.41 68.35 53949.62 88888.00 2008-01-15 18:15:08.404 015 17403.43 68.36 53949.64 88888.00 2008-01-15 18:15:08.904 015 17403.46 68.28 53949.71 88888.00 2008-01-15 18:15:09.404 015 17403.46 68.21 53949.77 88888.00 2008-01-15 18:15:09.904 015 17403.47 68.20 53949.75 88888.00 2008-01-15 18:15:10.404 015 17403.56 68.14 53949.74 88888.00 2008-01-15 18:15:10.904 015 17403.66 68.06 53949.67 88888.00 2008-01-15 18:15:11.404 015 17403.60 68.03 53949.69 88888.00 2008-01-15 18:15:11.904 015 17403.57 68.00 53949.77 88888.00 2008-01-15 18:15:12.404 015 17403.62 67.99 53949.88 88888.00 2008-01-15 18:15:12.904 015 17403.74 67.97 53949.87 88888.00 2008-01-15 18:15:13.404 015 17403.76 67.92 53949.75 88888.00 2008-01-15 18:15:13.904 015 17403.72 67.87 53949.81 88888.00 2008-01-15 18:15:14.404 015 17403.66 67.90 53949.78 88888.00 2008-01-15 18:15:14.904 015 17403.70 67.94 53949.71 88888.00 2008-01-15 18:15:15.404 015 17403.76 67.87 53949.70 88888.00 2008-01-15 18:15:15.904 015 17403.77 67.84 53949.65 88888.00 2008-01-15 18:15:16.404 015 17403.80 67.81 53949.67 88888.00 2008-01-15 18:15:16.904 015 17403.83 67.75 53949.68 88888.00 2008-01-15 18:15:17.404 015 17403.85 67.73 53949.57 88888.00 2008-01-15 18:15:17.904 015 17403.85 67.80 53949.66 88888.00 2008-01-15 18:15:18.404 015 17403.88 67.79 53949.73 88888.00 2008-01-15 18:15:18.904 015 17403.89 67.86 53949.64 88888.00 2008-01-15 18:15:19.404 015 17403.89 67.83 53949.56 88888.00 2008-01-15 18:15:19.904 015 17403.98 67.82 53949.66 88888.00 2008-01-15 18:15:20.404 015 17404.05 67.89 53949.69 88888.00 2008-01-15 18:15:20.904 015 17403.97 67.89 53949.66 88888.00 2008-01-15 18:15:21.404 015 17403.93 67.92 53949.68 88888.00 2008-01-15 18:15:21.904 015 17403.91 67.91 53949.70 88888.00 2008-01-15 18:15:22.404 015 17403.85 67.91 53949.59 88888.00 2008-01-15 18:15:22.904 015 17403.84 67.92 53949.58 88888.00 2008-01-15 18:15:23.404 015 17403.79 67.84 53949.67 88888.00 2008-01-15 18:15:23.904 015 17403.74 67.86 53949.66 88888.00 2008-01-15 18:15:24.404 015 17403.80 67.87 53949.56 88888.00 2008-01-15 18:15:24.904 015 17403.81 67.81 53949.51 88888.00 2008-01-15 18:15:25.404 015 17403.78 67.84 53949.69 88888.00 2008-01-15 18:15:25.904 015 17403.79 67.86 53949.77 88888.00 2008-01-15 18:15:26.404 015 17403.81 67.90 53949.74 88888.00 2008-01-15 18:15:26.904 015 17403.72 67.93 53949.73 88888.00 2008-01-15 18:15:27.404 015 17403.67 67.89 53949.73 88888.00 2008-01-15 18:15:27.904 015 17403.77 67.88 53949.71 88888.00 2008-01-15 18:15:28.404 015 17403.77 67.83 53949.78 88888.00 2008-01-15 18:15:28.904 015 17403.72 67.80 53949.70 88888.00 2008-01-15 18:15:29.404 015 17403.67 67.77 53949.73 88888.00 2008-01-15 18:15:29.904 015 17403.60 67.77 53949.74 88888.00 2008-01-15 18:15:30.404 015 17403.60 67.75 53949.62 88888.00 2008-01-15 18:15:30.904 015 17403.64 67.67 53949.64 88888.00 2008-01-15 18:15:31.404 015 17403.66 67.67 53949.75 88888.00 2008-01-15 18:15:31.904 015 17403.70 67.68 53949.76 88888.00 2008-01-15 18:15:32.404 015 17403.69 67.65 53949.76 88888.00 2008-01-15 18:15:32.904 015 17403.88 67.65 53949.77 88888.00 2008-01-15 18:15:33.404 015 17403.88 67.63 53949.75 88888.00 2008-01-15 18:15:33.904 015 17403.79 67.71 53949.74 88888.00 2008-01-15 18:15:34.404 015 17403.83 67.63 53949.74 88888.00 2008-01-15 18:15:34.904 015 17403.87 67.63 53949.76 88888.00 2008-01-15 18:15:35.404 015 17403.87 67.70 53949.71 88888.00 2008-01-15 18:15:35.904 015 17403.88 67.69 53949.75 88888.00 2008-01-15 18:15:36.404 015 17403.89 67.69 53949.80 88888.00 2008-01-15 18:15:36.904 015 17403.91 67.70 53949.79 88888.00 2008-01-15 18:15:37.404 015 17403.92 67.71 53949.70 88888.00 2008-01-15 18:15:37.904 015 17403.83 67.74 53949.65 88888.00 2008-01-15 18:15:38.404 015 17403.93 67.78 53949.62 88888.00 2008-01-15 18:15:38.904 015 17403.92 67.81 53949.69 88888.00 2008-01-15 18:15:39.404 015 17403.82 67.70 53949.74 88888.00 2008-01-15 18:15:39.904 015 17403.84 67.64 53949.77 88888.00 2008-01-15 18:15:40.404 015 17403.89 67.70 53949.91 88888.00 2008-01-15 18:15:40.904 015 17403.82 67.63 53949.86 88888.00 2008-01-15 18:15:41.404 015 17403.83 67.58 53949.98 88888.00 2008-01-15 18:15:41.904 015 17403.87 67.61 53949.96 88888.00 2008-01-15 18:15:42.404 015 17403.85 67.64 53949.87 88888.00 2008-01-15 18:15:42.904 015 17403.77 67.68 53949.92 88888.00 2008-01-15 18:15:43.404 015 17403.76 67.63 53949.86 88888.00 2008-01-15 18:15:43.904 015 17403.76 67.64 53949.79 88888.00 2008-01-15 18:15:44.404 015 17403.77 67.70 53949.90 88888.00 2008-01-15 18:15:44.904 015 17403.74 67.71 53949.99 88888.00 2008-01-15 18:15:45.404 015 17403.62 67.65 53949.99 88888.00 2008-01-15 18:15:45.904 015 17403.63 67.68 53949.97 88888.00 2008-01-15 18:15:46.404 015 17403.69 67.70 53949.96 88888.00 2008-01-15 18:15:46.904 015 17403.68 67.68 53949.85 88888.00 2008-01-15 18:15:47.404 015 17403.64 67.68 53949.81 88888.00 2008-01-15 18:15:47.904 015 17403.63 67.63 53949.76 88888.00 2008-01-15 18:15:48.404 015 17403.63 67.68 53949.80 88888.00 2008-01-15 18:15:48.904 015 17403.56 67.78 53949.78 88888.00 2008-01-15 18:15:49.404 015 17403.57 67.72 53949.81 88888.00 2008-01-15 18:15:49.904 015 17403.58 67.72 53949.78 88888.00 2008-01-15 18:15:50.404 015 17403.56 67.77 53949.85 88888.00 2008-01-15 18:15:50.904 015 17403.52 67.81 53949.90 88888.00 2008-01-15 18:15:51.404 015 17403.51 67.79 53949.95 88888.00 2008-01-15 18:15:51.904 015 17403.56 67.72 53949.93 88888.00 2008-01-15 18:15:52.404 015 17403.50 67.75 53949.99 88888.00 2008-01-15 18:15:52.904 015 17403.46 67.82 53950.04 88888.00 2008-01-15 18:15:53.404 015 17403.41 67.79 53949.95 88888.00 2008-01-15 18:15:53.904 015 17403.36 67.75 53949.88 88888.00 2008-01-15 18:15:54.404 015 17403.41 67.73 53949.92 88888.00 2008-01-15 18:15:54.904 015 17403.39 67.70 53949.91 88888.00 2008-01-15 18:15:55.404 015 17403.40 67.73 53949.90 88888.00 2008-01-15 18:15:55.904 015 17403.39 67.74 53949.88 88888.00 2008-01-15 18:15:56.404 015 17403.28 67.72 53949.99 88888.00 2008-01-15 18:15:56.904 015 17403.30 67.70 53950.03 88888.00 2008-01-15 18:15:57.404 015 17403.26 67.73 53949.96 88888.00 2008-01-15 18:15:57.904 015 17403.32 67.80 53949.96 88888.00 2008-01-15 18:15:58.404 015 17403.37 67.80 53949.88 88888.00 2008-01-15 18:15:58.904 015 17403.31 67.82 53949.80 88888.00 2008-01-15 18:15:59.404 015 17403.26 67.77 53949.85 88888.00 2008-01-15 18:15:59.904 015 17403.29 67.71 53949.81 88888.00 2008-01-15 18:16:00.404 015 17403.31 67.64 53949.90 88888.00 2008-01-15 18:16:00.904 015 17403.36 67.59 53949.88 88888.00 2008-01-15 18:16:01.404 015 17403.36 67.55 53949.87 88888.00 2008-01-15 18:16:01.904 015 17403.40 67.57 53949.79 88888.00 2008-01-15 18:16:02.404 015 17403.31 67.61 53949.71 88888.00 2008-01-15 18:16:02.904 015 17403.28 67.71 53949.70 88888.00 2008-01-15 18:16:03.404 015 17403.29 67.69 53949.76 88888.00 2008-01-15 18:16:03.904 015 17403.36 67.63 53949.79 88888.00 2008-01-15 18:16:04.404 015 17403.35 67.70 53949.81 88888.00 2008-01-15 18:16:04.904 015 17403.33 67.70 53949.74 88888.00 2008-01-15 18:16:05.404 015 17403.37 67.71 53949.71 88888.00 2008-01-15 18:16:05.904 015 17403.39 67.73 53949.71 88888.00 2008-01-15 18:16:06.404 015 17403.31 67.67 53949.75 88888.00 2008-01-15 18:16:06.904 015 17403.35 67.68 53949.74 88888.00 2008-01-15 18:16:07.404 015 17403.29 67.67 53949.81 88888.00 2008-01-15 18:16:07.904 015 17403.28 67.73 53949.77 88888.00 2008-01-15 18:16:08.404 015 17403.32 67.74 53949.70 88888.00 2008-01-15 18:16:08.904 015 17403.39 67.71 53949.76 88888.00 2008-01-15 18:16:09.404 015 17403.40 67.63 53949.74 88888.00 2008-01-15 18:16:09.901 015 17403.42 67.65 53949.71 88888.00 2008-01-15 18:16:10.401 015 17403.39 67.64 53949.67 88888.00 2008-01-15 18:16:10.901 015 17403.31 67.60 53949.58 88888.00 2008-01-15 18:16:11.401 015 17403.28 67.58 53949.63 88888.00 2008-01-15 18:16:11.901 015 17403.31 67.58 53949.58 88888.00 2008-01-15 18:16:12.401 015 17403.31 67.48 53949.65 88888.00 2008-01-15 18:16:12.901 015 17403.28 67.41 53949.67 88888.00 2008-01-15 18:16:13.401 015 17403.26 67.40 53949.70 88888.00 2008-01-15 18:16:13.901 015 17403.22 67.45 53949.77 88888.00 2008-01-15 18:16:14.401 015 17403.18 67.41 53949.68 88888.00 2008-01-15 18:16:14.901 015 17403.22 67.32 53949.58 88888.00 2008-01-15 18:16:15.401 015 17403.22 67.32 53949.56 88888.00 2008-01-15 18:16:15.901 015 17403.26 67.31 53949.62 88888.00 2008-01-15 18:16:16.401 015 17403.27 67.30 53949.58 88888.00 2008-01-15 18:16:16.901 015 17403.30 67.29 53949.55 88888.00 2008-01-15 18:16:17.401 015 17403.35 67.31 53949.56 88888.00 2008-01-15 18:16:17.901 015 17403.31 67.30 53949.62 88888.00 2008-01-15 18:16:18.401 015 17403.31 67.22 53949.56 88888.00 2008-01-15 18:16:18.901 015 17403.32 67.18 53949.52 88888.00 2008-01-15 18:16:19.401 015 17403.38 67.22 53949.56 88888.00 2008-01-15 18:16:19.901 015 17403.40 67.19 53949.57 88888.00 2008-01-15 18:16:20.401 015 17403.36 67.20 53949.57 88888.00 2008-01-15 18:16:20.901 015 17403.33 67.15 53949.62 88888.00 2008-01-15 18:16:21.401 015 17403.28 67.13 53949.63 88888.00 2008-01-15 18:16:21.901 015 17403.27 67.16 53949.62 88888.00 2008-01-15 18:16:22.401 015 17403.32 67.06 53949.70 88888.00 2008-01-15 18:16:22.901 015 17403.40 67.08 53949.73 88888.00 2008-01-15 18:16:23.401 015 17403.47 67.10 53949.70 88888.00 2008-01-15 18:16:23.901 015 17403.42 67.15 53949.75 88888.00 2008-01-15 18:16:24.401 015 17403.39 67.09 53949.80 88888.00 2008-01-15 18:16:24.901 015 17403.44 66.99 53949.75 88888.00 2008-01-15 18:16:25.401 015 17403.46 67.01 53949.71 88888.00 2008-01-15 18:16:25.901 015 17403.49 66.95 53949.80 88888.00 2008-01-15 18:16:26.401 015 17403.53 67.00 53949.79 88888.00 2008-01-15 18:16:26.901 015 17403.54 67.00 53949.82 88888.00 2008-01-15 18:16:27.401 015 17403.43 67.00 53949.78 88888.00 2008-01-15 18:16:27.901 015 17403.39 66.90 53949.73 88888.00 2008-01-15 18:16:28.401 015 17403.39 66.84 53949.70 88888.00 2008-01-15 18:16:28.901 015 17403.39 66.92 53949.75 88888.00 2008-01-15 18:16:29.401 015 17403.36 66.84 53949.77 88888.00 2008-01-15 18:16:29.901 015 17403.36 66.93 53949.75 88888.00 2008-01-15 18:16:30.401 015 17403.37 66.97 53949.78 88888.00 2008-01-15 18:16:30.901 015 17403.35 66.93 53949.79 88888.00 2008-01-15 18:16:31.401 015 17403.33 66.85 53949.79 88888.00 2008-01-15 18:16:31.901 015 17403.32 66.85 53949.76 88888.00 2008-01-15 18:16:32.401 015 17403.26 66.79 53949.79 88888.00 2008-01-15 18:16:32.901 015 17403.25 66.76 53949.87 88888.00 2008-01-15 18:16:33.401 015 17403.26 66.71 53949.89 88888.00 2008-01-15 18:16:33.901 015 17403.26 66.64 53949.86 88888.00 2008-01-15 18:16:34.401 015 17403.28 66.61 53949.78 88888.00 2008-01-15 18:16:34.901 015 17403.23 66.64 53949.77 88888.00 2008-01-15 18:16:35.401 015 17403.22 66.69 53949.78 88888.00 2008-01-15 18:16:35.901 015 17403.12 66.63 53949.73 88888.00 2008-01-15 18:16:36.401 015 17403.05 66.56 53949.73 88888.00 2008-01-15 18:16:36.901 015 17403.01 66.55 53949.78 88888.00 2008-01-15 18:16:37.401 015 17403.00 66.52 53949.80 88888.00 2008-01-15 18:16:37.901 015 17403.00 66.54 53949.87 88888.00 2008-01-15 18:16:38.401 015 17402.93 66.54 53949.87 88888.00 2008-01-15 18:16:38.901 015 17402.97 66.46 53949.92 88888.00 2008-01-15 18:16:39.401 015 17402.95 66.42 53950.05 88888.00 2008-01-15 18:16:39.901 015 17402.97 66.46 53949.95 88888.00 2008-01-15 18:16:40.401 015 17402.96 66.51 53949.90 88888.00 2008-01-15 18:16:40.901 015 17402.95 66.48 53949.99 88888.00 2008-01-15 18:16:41.401 015 17402.82 66.43 53949.92 88888.00 2008-01-15 18:16:41.901 015 17402.81 66.50 53949.82 88888.00 2008-01-15 18:16:42.401 015 17402.89 66.50 53949.86 88888.00 2008-01-15 18:16:42.901 015 17402.87 66.54 53949.76 88888.00 2008-01-15 18:16:43.401 015 17402.89 66.51 53949.70 88888.00 2008-01-15 18:16:43.901 015 17402.84 66.50 53949.81 88888.00 2008-01-15 18:16:44.401 015 17402.85 66.54 53949.86 88888.00 2008-01-15 18:16:44.901 015 17402.78 66.58 53949.82 88888.00 2008-01-15 18:16:45.401 015 17402.75 66.61 53949.75 88888.00 2008-01-15 18:16:45.901 015 17402.74 66.58 53949.78 88888.00 2008-01-15 18:16:46.401 015 17402.72 66.61 53949.78 88888.00 2008-01-15 18:16:46.901 015 17402.69 66.61 53949.81 88888.00 2008-01-15 18:16:47.401 015 17402.64 66.61 53949.80 88888.00 2008-01-15 18:16:47.901 015 17402.59 66.63 53949.78 88888.00 2008-01-15 18:16:48.401 015 17402.56 66.66 53949.84 88888.00 2008-01-15 18:16:48.901 015 17402.59 66.70 53949.96 88888.00 2008-01-15 18:16:49.401 015 17402.55 66.70 53949.98 88888.00 2008-01-15 18:16:49.901 015 17402.56 66.71 53949.91 88888.00 2008-01-15 18:16:50.401 015 17402.50 66.73 53949.91 88888.00 2008-01-15 18:16:50.901 015 17402.38 66.76 53949.93 88888.00 2008-01-15 18:16:51.401 015 17402.33 66.79 53949.92 88888.00 2008-01-15 18:16:51.901 015 17402.30 66.75 53949.92 88888.00 2008-01-15 18:16:52.401 015 17402.26 66.80 53949.85 88888.00 2008-01-15 18:16:52.901 015 17402.23 66.85 53949.88 88888.00 2008-01-15 18:16:53.401 015 17402.15 66.87 53949.95 88888.00 2008-01-15 18:16:53.901 015 17402.17 67.02 53949.90 88888.00 2008-01-15 18:16:54.401 015 17402.14 67.12 53949.87 88888.00 2008-01-15 18:16:54.901 015 17402.17 67.16 53949.95 88888.00 2008-01-15 18:16:55.401 015 17402.15 67.15 53949.91 88888.00 2008-01-15 18:16:55.901 015 17402.14 67.15 53949.87 88888.00 2008-01-15 18:16:56.401 015 17402.09 67.25 53949.84 88888.00 2008-01-15 18:16:56.901 015 17401.99 67.35 53949.74 88888.00 2008-01-15 18:16:57.401 015 17402.01 67.38 53949.74 88888.00 2008-01-15 18:16:57.901 015 17402.00 67.36 53949.78 88888.00 2008-01-15 18:16:58.401 015 17402.03 67.43 53949.84 88888.00 2008-01-15 18:16:58.901 015 17402.01 67.53 53949.78 88888.00 2008-01-15 18:16:59.401 015 17402.04 67.57 53949.82 88888.00 2008-01-15 18:16:59.901 015 17401.98 67.62 53949.90 88888.00 2008-01-15 18:17:00.401 015 17401.97 67.71 53949.89 88888.00 2008-01-15 18:17:00.901 015 17402.03 67.74 53949.92 88888.00 2008-01-15 18:17:01.401 015 17402.13 67.82 53949.99 88888.00 2008-01-15 18:17:01.901 015 17402.16 67.84 53949.97 88888.00 2008-01-15 18:17:02.401 015 17402.17 67.88 53950.00 88888.00 2008-01-15 18:17:02.901 015 17402.21 68.03 53949.88 88888.00 2008-01-15 18:17:03.401 015 17402.14 68.06 53949.89 88888.00 2008-01-15 18:17:03.901 015 17402.17 68.03 53949.91 88888.00 2008-01-15 18:17:04.401 015 17402.20 68.06 53949.86 88888.00 2008-01-15 18:17:04.901 015 17402.26 68.13 53949.81 88888.00 2008-01-15 18:17:05.401 015 17402.20 68.22 53949.82 88888.00 2008-01-15 18:17:05.901 015 17402.20 68.26 53949.74 88888.00 2008-01-15 18:17:06.401 015 17402.20 68.27 53949.75 88888.00 2008-01-15 18:17:06.901 015 17402.19 68.31 53949.79 88888.00 2008-01-15 18:17:07.401 015 17402.19 68.32 53949.79 88888.00 2008-01-15 18:17:07.901 015 17402.23 68.39 53949.86 88888.00 2008-01-15 18:17:08.401 015 17402.23 68.45 53949.91 88888.00 2008-01-15 18:17:08.901 015 17402.28 68.41 53949.88 88888.00 2008-01-15 18:17:09.401 015 17402.28 68.50 53949.93 88888.00 2008-01-15 18:17:09.901 015 17402.27 68.55 53949.97 88888.00 2008-01-15 18:17:10.401 015 17402.20 68.59 53949.91 88888.00 2008-01-15 18:17:10.901 015 17402.21 68.59 53949.99 88888.00 2008-01-15 18:17:11.401 015 17402.28 68.61 53949.98 88888.00 2008-01-15 18:17:11.901 015 17402.28 68.64 53949.80 88888.00 2008-01-15 18:17:12.401 015 17402.23 68.66 53949.76 88888.00 2008-01-15 18:17:12.901 015 17402.31 68.70 53949.79 88888.00 2008-01-15 18:17:13.401 015 17402.38 68.75 53949.81 88888.00 2008-01-15 18:17:13.901 015 17402.42 68.78 53949.77 88888.00 2008-01-15 18:17:14.401 015 17402.38 68.77 53949.80 88888.00 2008-01-15 18:17:14.901 015 17402.44 68.76 53949.81 88888.00 2008-01-15 18:17:15.401 015 17402.47 68.80 53949.77 88888.00 2008-01-15 18:17:15.901 015 17402.55 68.89 53949.78 88888.00 2008-01-15 18:17:16.401 015 17402.57 68.84 53949.81 88888.00 2008-01-15 18:17:16.901 015 17402.60 68.91 53949.76 88888.00 2008-01-15 18:17:17.401 015 17402.69 68.96 53949.67 88888.00 2008-01-15 18:17:17.901 015 17402.77 68.98 53949.60 88888.00 2008-01-15 18:17:18.401 015 17402.89 68.90 53949.68 88888.00 2008-01-15 18:17:18.901 015 17402.95 68.84 53949.63 88888.00 2008-01-15 18:17:19.401 015 17403.03 68.78 53949.65 88888.00 2008-01-15 18:17:19.901 015 17403.18 68.79 53949.69 88888.00 2008-01-15 18:17:20.401 015 17403.21 68.78 53949.59 88888.00 2008-01-15 18:17:20.901 015 17403.26 68.80 53949.54 88888.00 2008-01-15 18:17:21.401 015 17403.31 68.85 53949.54 88888.00 2008-01-15 18:17:21.901 015 17403.37 68.80 53949.60 88888.00 2008-01-15 18:17:22.401 015 17403.36 68.75 53949.52 88888.00 2008-01-15 18:17:22.901 015 17403.53 68.68 53949.51 88888.00 2008-01-15 18:17:23.401 015 17403.66 68.68 53949.58 88888.00 2008-01-15 18:17:23.901 015 17403.68 68.75 53949.48 88888.00 2008-01-15 18:17:24.401 015 17403.67 68.66 53949.44 88888.00 2008-01-15 18:17:24.901 015 17403.68 68.62 53949.51 88888.00 2008-01-15 18:17:25.401 015 17403.69 68.61 53949.59 88888.00 2008-01-15 18:17:25.901 015 17403.64 68.56 53949.55 88888.00 2008-01-15 18:17:26.401 015 17403.63 68.52 53949.49 88888.00 2008-01-15 18:17:26.901 015 17403.57 68.52 53949.53 88888.00 2008-01-15 18:17:27.401 015 17403.57 68.49 53949.44 88888.00 2008-01-15 18:17:27.901 015 17403.63 68.40 53949.46 88888.00 2008-01-15 18:17:28.401 015 17403.58 68.40 53949.52 88888.00 2008-01-15 18:17:28.901 015 17403.57 68.36 53949.54 88888.00 2008-01-15 18:17:29.401 015 17403.49 68.27 53949.55 88888.00 2008-01-15 18:17:29.901 015 17403.48 68.18 53949.48 88888.00 2008-01-15 18:17:30.401 015 17403.47 68.03 53949.46 88888.00 2008-01-15 18:17:30.901 015 17403.43 67.96 53949.42 88888.00 2008-01-15 18:17:31.401 015 17403.40 67.88 53949.43 88888.00 2008-01-15 18:17:31.901 015 17403.47 67.82 53949.44 88888.00 2008-01-15 18:17:32.401 015 17403.47 67.75 53949.49 88888.00 2008-01-15 18:17:32.901 015 17403.53 67.71 53949.54 88888.00 2008-01-15 18:17:33.401 015 17403.54 67.62 53949.53 88888.00 2008-01-15 18:17:33.901 015 17403.63 67.50 53949.59 88888.00 2008-01-15 18:17:34.401 015 17403.72 67.44 53949.57 88888.00 2008-01-15 18:17:34.901 015 17403.80 67.40 53949.57 88888.00 2008-01-15 18:17:35.401 015 17403.85 67.38 53949.65 88888.00 2008-01-15 18:17:35.901 015 17403.93 67.25 53949.65 88888.00 2008-01-15 18:17:36.401 015 17403.97 67.16 53949.70 88888.00 2008-01-15 18:17:36.901 015 17404.04 67.19 53949.66 88888.00 2008-01-15 18:17:37.401 015 17404.10 67.20 53949.60 88888.00 2008-01-15 18:17:37.901 015 17404.18 67.19 53949.69 88888.00 2008-01-15 18:17:38.401 015 17404.27 67.12 53949.70 88888.00 2008-01-15 18:17:38.901 015 17404.31 67.13 53949.66 88888.00 2008-01-15 18:17:39.401 015 17404.33 67.18 53949.64 88888.00 2008-01-15 18:17:39.901 015 17404.31 67.12 53949.70 88888.00 2008-01-15 18:17:40.401 015 17404.41 67.08 53949.71 88888.00 2008-01-15 18:17:40.901 015 17404.50 67.11 53949.63 88888.00 2008-01-15 18:17:41.401 015 17404.48 67.06 53949.56 88888.00 2008-01-15 18:17:41.901 015 17404.49 67.06 53949.57 88888.00 2008-01-15 18:17:42.401 015 17404.41 67.05 53949.62 88888.00 2008-01-15 18:17:42.901 015 17404.38 67.08 53949.60 88888.00 2008-01-15 18:17:43.401 015 17404.33 67.05 53949.74 88888.00 2008-01-15 18:17:43.901 015 17404.23 67.01 53949.69 88888.00 2008-01-15 18:17:44.401 015 17404.14 66.93 53949.66 88888.00 2008-01-15 18:17:44.901 015 17404.04 66.86 53949.51 88888.00 2008-01-15 18:17:45.401 015 17403.93 66.91 53949.55 88888.00 2008-01-15 18:17:45.901 015 17403.77 66.83 53949.68 88888.00 2008-01-15 18:17:46.401 015 17403.59 66.75 53949.60 88888.00 2008-01-15 18:17:46.901 015 17403.53 66.72 53949.65 88888.00 2008-01-15 18:17:47.401 015 17403.47 66.63 53949.74 88888.00 2008-01-15 18:17:47.901 015 17403.41 66.50 53949.82 88888.00 2008-01-15 18:17:48.401 015 17403.39 66.52 53949.82 88888.00 2008-01-15 18:17:48.901 015 17403.33 66.43 53949.88 88888.00 2008-01-15 18:17:49.401 015 17403.31 66.28 53949.86 88888.00 2008-01-15 18:17:49.901 015 17403.32 66.18 53949.82 88888.00 2008-01-15 18:17:50.401 015 17403.29 66.12 53949.77 88888.00 2008-01-15 18:17:50.901 015 17403.31 66.17 53949.74 88888.00 2008-01-15 18:17:51.401 015 17403.39 66.16 53949.73 88888.00 2008-01-15 18:17:51.901 015 17403.42 66.23 53949.69 88888.00 2008-01-15 18:17:52.401 015 17403.43 66.17 53949.71 88888.00 2008-01-15 18:17:52.901 015 17403.44 66.18 53949.75 88888.00 2008-01-15 18:17:53.401 015 17403.44 66.16 53949.59 88888.00 2008-01-15 18:17:53.901 015 17403.53 66.12 53949.64 88888.00 2008-01-15 18:17:54.401 015 17403.61 66.16 53949.66 88888.00 2008-01-15 18:17:54.901 015 17403.60 66.24 53949.68 88888.00 2008-01-15 18:17:55.401 015 17403.62 66.31 53949.71 88888.00 2008-01-15 18:17:55.901 015 17403.64 66.42 53949.74 88888.00 2008-01-15 18:17:56.401 015 17403.64 66.52 53949.74 88888.00 2008-01-15 18:17:56.901 015 17403.63 66.60 53949.90 88888.00 2008-01-15 18:17:57.401 015 17403.70 66.58 53949.82 88888.00 2008-01-15 18:17:57.901 015 17403.70 66.63 53949.78 88888.00 2008-01-15 18:17:58.401 015 17403.67 66.65 53949.70 88888.00 2008-01-15 18:17:58.901 015 17403.72 66.75 53949.65 88888.00 2008-01-15 18:17:59.401 015 17403.71 66.77 53949.58 88888.00 2008-01-15 18:17:59.901 015 17403.64 66.76 53949.57 88888.00 2008-01-15 18:18:00.401 015 17403.61 66.81 53949.57 88888.00 2008-01-15 18:18:00.901 015 17403.54 66.90 53949.70 88888.00 2008-01-15 18:18:01.401 015 17403.46 66.90 53949.80 88888.00 2008-01-15 18:18:01.901 015 17403.40 66.95 53949.76 88888.00 2008-01-15 18:18:02.401 015 17403.41 67.04 53949.77 88888.00 2008-01-15 18:18:02.901 015 17403.36 67.06 53949.81 88888.00 2008-01-15 18:18:03.401 015 17403.30 67.10 53949.86 88888.00 2008-01-15 18:18:03.901 015 17403.28 67.15 53949.81 88888.00 2008-01-15 18:18:04.401 015 17403.36 67.22 53949.84 88888.00 2008-01-15 18:18:04.901 015 17403.38 67.34 53949.80 88888.00 2008-01-15 18:18:05.401 015 17403.27 67.57 53949.84 88888.00 2008-01-15 18:18:05.901 015 17403.26 67.65 53949.84 88888.00 2008-01-15 18:18:06.401 015 17403.27 67.81 53949.85 88888.00 2008-01-15 18:18:06.901 015 17403.20 67.90 53949.80 88888.00 2008-01-15 18:18:07.401 015 17403.23 67.96 53949.80 88888.00 2008-01-15 18:18:07.901 015 17403.27 68.04 53949.86 88888.00 2008-01-15 18:18:08.401 015 17403.25 68.16 53949.95 88888.00 2008-01-15 18:18:08.901 015 17403.18 68.29 53949.95 88888.00 2008-01-15 18:18:09.401 015 17403.18 68.35 53949.91 88888.00 2008-01-15 18:18:09.901 015 17403.16 68.51 53949.84 88888.00 2008-01-15 18:18:10.401 015 17403.11 68.62 53949.86 88888.00 2008-01-15 18:18:10.901 015 17403.18 68.70 53949.81 88888.00 2008-01-15 18:18:11.401 015 17403.28 68.76 53949.74 88888.00 2008-01-15 18:18:11.901 015 17403.21 68.75 53949.76 88888.00 2008-01-15 18:18:12.401 015 17403.12 68.75 53949.85 88888.00 2008-01-15 18:18:12.901 015 17403.16 68.84 53949.95 88888.00 2008-01-15 18:18:13.401 015 17403.17 68.92 53949.93 88888.00 2008-01-15 18:18:13.901 015 17403.20 68.92 53949.93 88888.00 2008-01-15 18:18:14.401 015 17403.21 68.92 53949.86 88888.00 2008-01-15 18:18:14.901 015 17403.25 68.92 53949.85 88888.00 2008-01-15 18:18:15.401 015 17403.33 68.82 53949.89 88888.00 2008-01-15 18:18:15.901 015 17403.35 68.76 53949.85 88888.00 2008-01-15 18:18:16.401 015 17403.35 68.75 53949.77 88888.00 2008-01-15 18:18:16.901 015 17403.39 68.66 53949.77 88888.00 2008-01-15 18:18:17.401 015 17403.32 68.49 53949.79 88888.00 2008-01-15 18:18:17.901 015 17403.29 68.43 53949.79 88888.00 2008-01-15 18:18:18.401 015 17403.27 68.41 53949.77 88888.00 2008-01-15 18:18:18.901 015 17403.38 68.36 53949.80 88888.00 2008-01-15 18:18:19.401 015 17403.39 68.27 53949.80 88888.00 2008-01-15 18:18:19.901 015 17403.40 68.17 53949.81 88888.00 2008-01-15 18:18:20.401 015 17403.43 68.06 53949.76 88888.00 2008-01-15 18:18:20.901 015 17403.47 67.99 53949.68 88888.00 2008-01-15 18:18:21.401 015 17403.49 67.89 53949.65 88888.00 2008-01-15 18:18:21.901 015 17403.53 67.92 53949.74 88888.00 2008-01-15 18:18:22.401 015 17403.54 67.88 53949.80 88888.00 2008-01-15 18:18:22.901 015 17403.59 67.92 53949.80 88888.00 2008-01-15 18:18:23.401 015 17403.59 67.92 53949.84 88888.00 2008-01-15 18:18:23.901 015 17403.61 67.86 53949.79 88888.00 2008-01-15 18:18:24.401 015 17403.74 67.86 53949.81 88888.00 2008-01-15 18:18:24.901 015 17403.73 67.88 53949.79 88888.00 2008-01-15 18:18:25.401 015 17403.76 67.88 53949.89 88888.00 2008-01-15 18:18:25.901 015 17403.84 67.87 53949.95 88888.00 2008-01-15 18:18:26.401 015 17403.84 67.86 53949.95 88888.00 2008-01-15 18:18:26.901 015 17403.89 67.81 53949.88 88888.00 2008-01-15 18:18:27.401 015 17404.02 67.82 53949.82 88888.00 2008-01-15 18:18:27.901 015 17404.01 67.88 53949.73 88888.00 2008-01-15 18:18:28.401 015 17404.09 67.91 53949.59 88888.00 2008-01-15 18:18:28.901 015 17404.20 67.88 53949.56 88888.00 2008-01-15 18:18:29.401 015 17404.23 67.86 53949.59 88888.00 2008-01-15 18:18:29.901 015 17404.19 67.79 53949.60 88888.00 2008-01-15 18:18:30.401 015 17404.23 67.74 53949.54 88888.00 2008-01-15 18:18:30.901 015 17404.29 67.80 53949.63 88888.00 2008-01-15 18:18:31.401 015 17404.33 67.73 53949.58 88888.00 2008-01-15 18:18:31.901 015 17404.42 67.70 53949.56 88888.00 2008-01-15 18:18:32.401 015 17404.56 67.78 53949.52 88888.00 2008-01-15 18:18:32.901 015 17404.62 67.86 53949.46 88888.00 2008-01-15 18:18:33.401 015 17404.56 67.92 53949.53 88888.00 2008-01-15 18:18:33.901 015 17404.65 67.97 53949.53 88888.00 2008-01-15 18:18:34.401 015 17404.61 67.91 53949.46 88888.00 2008-01-15 18:18:34.901 015 17404.68 67.92 53949.52 88888.00 2008-01-15 18:18:35.401 015 17404.75 67.91 53949.55 88888.00 2008-01-15 18:18:35.901 015 17404.76 67.92 53949.56 88888.00 2008-01-15 18:18:36.401 015 17404.75 67.94 53949.53 88888.00 2008-01-15 18:18:36.901 015 17404.76 67.98 53949.55 88888.00 2008-01-15 18:18:37.401 015 17404.76 68.01 53949.48 88888.00 2008-01-15 18:18:37.901 015 17404.75 67.97 53949.54 88888.00 2008-01-15 18:18:38.401 015 17404.72 67.89 53949.60 88888.00 2008-01-15 18:18:38.901 015 17404.73 67.91 53949.52 88888.00 2008-01-15 18:18:39.401 015 17404.76 67.88 53949.45 88888.00 2008-01-15 18:18:39.901 015 17404.79 67.89 53949.52 88888.00 2008-01-15 18:18:40.401 015 17404.69 67.97 53949.47 88888.00 2008-01-15 18:18:40.901 015 17404.58 67.96 53949.52 88888.00 2008-01-15 18:18:41.401 015 17404.60 67.96 53949.47 88888.00 2008-01-15 18:18:41.901 015 17404.55 67.93 53949.49 88888.00 2008-01-15 18:18:42.401 015 17404.40 67.92 53949.53 88888.00 2008-01-15 18:18:42.901 015 17404.45 67.91 53949.39 88888.00 2008-01-15 18:18:43.401 015 17404.45 67.86 53949.36 88888.00 2008-01-15 18:18:43.901 015 17404.40 67.81 53949.44 88888.00 2008-01-15 18:18:44.401 015 17404.39 67.72 53949.46 88888.00 2008-01-15 18:18:44.908 015 17404.32 67.69 53949.47 88888.00 2008-01-15 18:18:45.408 015 17404.21 67.63 53949.44 88888.00 2008-01-15 18:18:45.908 015 17404.21 67.61 53949.51 88888.00 2008-01-15 18:18:46.408 015 17404.20 67.60 53949.58 88888.00 2008-01-15 18:18:46.908 015 17404.22 67.55 53949.65 88888.00 2008-01-15 18:18:47.408 015 17404.20 67.44 53949.60 88888.00 2008-01-15 18:18:47.908 015 17404.20 67.40 53949.59 88888.00 2008-01-15 18:18:48.408 015 17404.20 67.39 53949.65 88888.00 2008-01-15 18:18:48.908 015 17404.14 67.32 53949.64 88888.00 2008-01-15 18:18:49.408 015 17404.11 67.31 53949.59 88888.00 2008-01-15 18:18:49.908 015 17404.14 67.23 53949.62 88888.00 2008-01-15 18:18:50.408 015 17404.18 67.08 53949.66 88888.00 2008-01-15 18:18:50.908 015 17404.11 67.04 53949.56 88888.00 2008-01-15 18:18:51.408 015 17404.14 66.95 53949.57 88888.00 2008-01-15 18:18:51.908 015 17404.20 66.91 53949.62 88888.00 2008-01-15 18:18:52.408 015 17404.27 66.86 53949.60 88888.00 2008-01-15 18:18:52.908 015 17404.30 66.87 53949.53 88888.00 2008-01-15 18:18:53.408 015 17404.30 66.86 53949.48 88888.00 2008-01-15 18:18:53.908 015 17404.31 66.90 53949.57 88888.00 2008-01-15 18:18:54.408 015 17404.33 66.86 53949.57 88888.00 2008-01-15 18:18:54.908 015 17404.38 66.82 53949.65 88888.00 2008-01-15 18:18:55.408 015 17404.50 66.83 53949.66 88888.00 2008-01-15 18:18:55.908 015 17404.43 66.75 53949.66 88888.00 2008-01-15 18:18:56.408 015 17404.44 66.73 53949.76 88888.00 2008-01-15 18:18:56.908 015 17404.48 66.72 53949.70 88888.00 2008-01-15 18:18:57.408 015 17404.54 66.71 53949.59 88888.00 2008-01-15 18:18:57.908 015 17404.63 66.72 53949.60 88888.00 2008-01-15 18:18:58.408 015 17404.65 66.76 53949.64 88888.00 2008-01-15 18:18:58.908 015 17404.60 66.74 53949.56 88888.00 2008-01-15 18:18:59.408 015 17404.61 66.69 53949.62 88888.00 2008-01-15 18:18:59.908 015 17404.66 66.72 53949.67 88888.00 2008-01-15 18:19:00.408 015 17404.71 66.70 53949.71 88888.00 2008-01-15 18:19:00.908 015 17404.63 66.67 53949.71 88888.00 2008-01-15 18:19:01.408 015 17404.69 66.66 53949.65 88888.00 2008-01-15 18:19:01.908 015 17404.73 66.63 53949.67 88888.00 2008-01-15 18:19:02.408 015 17404.81 66.51 53949.63 88888.00 2008-01-15 18:19:02.908 015 17404.78 66.54 53949.66 88888.00 2008-01-15 18:19:03.408 015 17404.74 66.47 53949.71 88888.00 2008-01-15 18:19:03.908 015 17404.81 66.48 53949.67 88888.00 2008-01-15 18:19:04.408 015 17404.72 66.46 53949.65 88888.00 2008-01-15 18:19:04.908 015 17404.71 66.48 53949.62 88888.00 2008-01-15 18:19:05.408 015 17404.65 66.48 53949.71 88888.00 2008-01-15 18:19:05.908 015 17404.65 66.42 53949.77 88888.00 2008-01-15 18:19:06.408 015 17404.58 66.38 53949.74 88888.00 2008-01-15 18:19:06.908 015 17404.61 66.32 53949.68 88888.00 2008-01-15 18:19:07.408 015 17404.54 66.34 53949.78 88888.00 2008-01-15 18:19:07.908 015 17404.56 66.32 53949.74 88888.00 2008-01-15 18:19:08.408 015 17404.56 66.27 53949.75 88888.00 2008-01-15 18:19:08.908 015 17404.56 66.13 53949.76 88888.00 2008-01-15 18:19:09.408 015 17404.59 66.07 53949.74 88888.00 2008-01-15 18:19:09.908 015 17404.56 66.01 53949.75 88888.00 2008-01-15 18:19:10.408 015 17404.53 65.95 53949.79 88888.00 2008-01-15 18:19:10.908 015 17404.58 65.91 53949.79 88888.00 2008-01-15 18:19:11.408 015 17404.65 65.87 53949.82 88888.00 2008-01-15 18:19:11.908 015 17404.69 65.78 53949.79 88888.00 2008-01-15 18:19:12.408 015 17404.73 65.72 53949.75 88888.00 2008-01-15 18:19:12.908 015 17404.81 65.59 53949.74 88888.00 2008-01-15 18:19:13.408 015 17404.86 65.47 53949.59 88888.00 2008-01-15 18:19:13.908 015 17404.87 65.40 53949.60 88888.00 2008-01-15 18:19:14.408 015 17404.87 65.35 53949.63 88888.00 2008-01-15 18:19:14.908 015 17404.85 65.27 53949.73 88888.00 2008-01-15 18:19:15.408 015 17404.89 65.09 53949.74 88888.00 2008-01-15 18:19:15.908 015 17404.91 65.03 53949.70 88888.00 2008-01-15 18:19:16.408 015 17404.89 64.92 53949.77 88888.00 2008-01-15 18:19:16.908 015 17404.85 64.86 53949.69 88888.00 2008-01-15 18:19:17.408 015 17404.95 64.76 53949.78 88888.00 2008-01-15 18:19:17.908 015 17404.89 64.65 53949.86 88888.00 2008-01-15 18:19:18.408 015 17404.90 64.58 53949.84 88888.00 2008-01-15 18:19:18.908 015 17404.93 64.51 53949.91 88888.00 2008-01-15 18:19:19.408 015 17404.84 64.49 53949.97 88888.00 2008-01-15 18:19:19.908 015 17404.78 64.37 53949.96 88888.00 2008-01-15 18:19:20.408 015 17404.73 64.25 53949.91 88888.00 2008-01-15 18:19:20.908 015 17404.72 64.17 53949.89 88888.00 2008-01-15 18:19:21.408 015 17404.68 64.18 53949.78 88888.00 2008-01-15 18:19:21.908 015 17404.64 64.18 53949.79 88888.00 2008-01-15 18:19:22.408 015 17404.69 64.18 53949.90 88888.00 2008-01-15 18:19:22.908 015 17404.66 64.06 53949.96 88888.00 2008-01-15 18:19:23.408 015 17404.56 64.02 53949.90 88888.00 2008-01-15 18:19:23.908 015 17404.56 64.01 53949.88 88888.00 2008-01-15 18:19:24.408 015 17404.53 63.92 53949.90 88888.00 2008-01-15 18:19:24.908 015 17404.49 63.86 53949.87 88888.00 2008-01-15 18:19:25.408 015 17404.45 63.84 53949.74 88888.00 2008-01-15 18:19:25.908 015 17404.44 63.84 53949.81 88888.00 2008-01-15 18:19:26.408 015 17404.43 63.89 53949.87 88888.00 2008-01-15 18:19:26.908 015 17404.48 63.89 53949.87 88888.00 2008-01-15 18:19:27.408 015 17404.51 63.83 53949.85 88888.00 2008-01-15 18:19:27.908 015 17404.58 63.80 53949.82 88888.00 2008-01-15 18:19:28.408 015 17404.60 63.80 53949.87 88888.00 2008-01-15 18:19:28.908 015 17404.59 63.78 53949.80 88888.00 2008-01-15 18:19:29.408 015 17404.59 63.77 53949.84 88888.00 2008-01-15 18:19:29.908 015 17404.54 63.71 53949.84 88888.00 2008-01-15 18:19:30.408 015 17404.54 63.64 53949.89 88888.00 2008-01-15 18:19:30.908 015 17404.60 63.72 53949.96 88888.00 2008-01-15 18:19:31.408 015 17404.69 63.71 53949.97 88888.00 2008-01-15 18:19:31.908 015 17404.70 63.70 53949.98 88888.00 2008-01-15 18:19:32.408 015 17404.65 63.63 53949.98 88888.00 2008-01-15 18:19:32.908 015 17404.63 63.63 53949.86 88888.00 2008-01-15 18:19:33.408 015 17404.66 63.69 53949.80 88888.00 2008-01-15 18:19:33.908 015 17404.56 63.63 53949.80 88888.00 2008-01-15 18:19:34.408 015 17404.58 63.60 53949.80 88888.00 2008-01-15 18:19:34.908 015 17404.62 63.47 53949.82 88888.00 2008-01-15 18:19:35.408 015 17404.64 63.53 53949.84 88888.00 2008-01-15 18:19:35.908 015 17404.65 63.58 53949.86 88888.00 2008-01-15 18:19:36.408 015 17404.60 63.51 53949.80 88888.00 2008-01-15 18:19:36.908 015 17404.53 63.53 53949.71 88888.00 2008-01-15 18:19:37.408 015 17404.49 63.54 53949.76 88888.00 2008-01-15 18:19:37.908 015 17404.46 63.51 53949.79 88888.00 2008-01-15 18:19:38.408 015 17404.44 63.50 53949.80 88888.00 2008-01-15 18:19:38.908 015 17404.33 63.45 53949.82 88888.00 2008-01-15 18:19:39.408 015 17404.31 63.43 53949.82 88888.00 2008-01-15 18:19:39.908 015 17404.24 63.44 53949.84 88888.00 2008-01-15 18:19:40.408 015 17404.15 63.39 53949.88 88888.00 2008-01-15 18:19:40.908 015 17404.14 63.36 53950.00 88888.00 2008-01-15 18:19:41.408 015 17404.15 63.42 53949.98 88888.00 2008-01-15 18:19:41.908 015 17404.11 63.41 53949.93 88888.00 2008-01-15 18:19:42.408 015 17404.14 63.39 53949.98 88888.00 2008-01-15 18:19:42.908 015 17404.18 63.40 53949.99 88888.00 2008-01-15 18:19:43.408 015 17404.17 63.39 53949.86 88888.00 2008-01-15 18:19:43.908 015 17404.15 63.38 53949.96 88888.00 2008-01-15 18:19:44.408 015 17404.13 63.41 53950.01 88888.00 2008-01-15 18:19:44.908 015 17404.10 63.43 53949.96 88888.00 2008-01-15 18:19:45.408 015 17404.12 63.44 53949.91 88888.00 2008-01-15 18:19:45.908 015 17404.11 63.47 53949.96 88888.00 2008-01-15 18:19:46.408 015 17404.12 63.39 53949.95 88888.00 2008-01-15 18:19:46.908 015 17404.23 63.38 53949.97 88888.00 2008-01-15 18:19:47.408 015 17404.18 63.36 53949.86 88888.00 2008-01-15 18:19:47.908 015 17404.18 63.42 53949.81 88888.00 2008-01-15 18:19:48.408 015 17404.18 63.42 53949.82 88888.00 2008-01-15 18:19:48.908 015 17404.20 63.47 53949.77 88888.00 2008-01-15 18:19:49.408 015 17404.28 63.45 53949.86 88888.00 2008-01-15 18:19:49.908 015 17404.39 63.49 53949.89 88888.00 2008-01-15 18:19:50.408 015 17404.31 63.51 53949.90 88888.00 2008-01-15 18:19:50.908 015 17404.33 63.54 53949.96 88888.00 2008-01-15 18:19:51.408 015 17404.39 63.51 53950.03 88888.00 2008-01-15 18:19:51.908 015 17404.50 63.51 53949.91 88888.00 2008-01-15 18:19:52.408 015 17404.59 63.59 53949.89 88888.00 2008-01-15 18:19:52.908 015 17404.52 63.62 53949.91 88888.00 2008-01-15 18:19:53.408 015 17404.51 63.63 53949.80 88888.00 2008-01-15 18:19:53.908 015 17404.51 63.73 53949.77 88888.00 2008-01-15 18:19:54.408 015 17404.54 63.78 53949.69 88888.00 2008-01-15 18:19:54.908 015 17404.59 63.74 53949.65 88888.00 2008-01-15 18:19:55.408 015 17404.50 63.72 53949.63 88888.00 2008-01-15 18:19:55.908 015 17404.53 63.72 53949.65 88888.00 2008-01-15 18:19:56.408 015 17404.60 63.69 53949.69 88888.00 2008-01-15 18:19:56.908 015 17404.61 63.68 53949.67 88888.00 2008-01-15 18:19:57.408 015 17404.60 63.69 53949.63 88888.00 2008-01-15 18:19:57.908 015 17404.62 63.69 53949.63 88888.00 2008-01-15 18:19:58.408 015 17404.69 63.65 53949.67 88888.00 2008-01-15 18:19:58.908 015 17404.72 63.69 53949.65 88888.00 2008-01-15 18:19:59.408 015 17404.73 63.70 53949.65 88888.00 2008-01-15 18:19:59.908 015 17404.71 63.75 53949.64 88888.00 2008-01-15 18:20:00.408 015 17404.76 63.81 53949.60 88888.00 2008-01-15 18:20:00.908 015 17404.72 63.78 53949.59 88888.00 2008-01-15 18:20:01.408 015 17404.76 63.80 53949.57 88888.00 2008-01-15 18:20:01.908 015 17404.85 63.79 53949.68 88888.00 2008-01-15 18:20:02.408 015 17404.91 63.84 53949.69 88888.00 2008-01-15 18:20:02.908 015 17404.99 63.86 53949.67 88888.00 2008-01-15 18:20:03.408 015 17404.99 63.78 53949.75 88888.00 2008-01-15 18:20:03.908 015 17404.96 63.77 53949.70 88888.00 2008-01-15 18:20:04.408 015 17405.03 63.83 53949.67 88888.00 2008-01-15 18:20:04.908 015 17405.06 63.82 53949.69 88888.00 2008-01-15 18:20:05.408 015 17405.10 63.84 53949.67 88888.00 2008-01-15 18:20:05.908 015 17405.20 63.83 53949.62 88888.00 2008-01-15 18:20:06.408 015 17405.22 63.84 53949.48 88888.00 2008-01-15 18:20:06.908 015 17405.30 63.83 53949.42 88888.00 2008-01-15 18:20:07.408 015 17405.37 63.81 53949.49 88888.00 2008-01-15 18:20:07.908 015 17405.45 63.83 53949.47 88888.00 2008-01-15 18:20:08.408 015 17405.51 63.82 53949.46 88888.00 2008-01-15 18:20:08.908 015 17405.47 63.79 53949.48 88888.00 2008-01-15 18:20:09.408 015 17405.51 63.74 53949.46 88888.00 2008-01-15 18:20:09.908 015 17405.51 63.72 53949.46 88888.00 2008-01-15 18:20:10.408 015 17405.50 63.71 53949.40 88888.00 2008-01-15 18:20:10.908 015 17405.56 63.67 53949.49 88888.00 2008-01-15 18:20:11.408 015 17405.58 63.64 53949.59 88888.00 2008-01-15 18:20:11.908 015 17405.63 63.67 53949.47 88888.00 2008-01-15 18:20:12.408 015 17405.66 63.61 53949.43 88888.00 2008-01-15 18:20:12.908 015 17405.68 63.57 53949.49 88888.00 2008-01-15 18:20:13.408 015 17405.75 63.55 53949.62 88888.00 2008-01-15 18:20:13.908 015 17405.75 63.55 53949.55 88888.00 2008-01-15 18:20:14.408 015 17405.76 63.53 53949.48 88888.00 2008-01-15 18:20:14.908 015 17405.77 63.47 53949.47 88888.00 2008-01-15 18:20:15.408 015 17405.74 63.51 53949.47 88888.00 2008-01-15 18:20:15.908 015 17405.75 63.42 53949.44 88888.00 2008-01-15 18:20:16.408 015 17405.75 63.34 53949.43 88888.00 2008-01-15 18:20:16.908 015 17405.80 63.32 53949.49 88888.00 2008-01-15 18:20:17.408 015 17405.88 63.30 53949.48 88888.00 2008-01-15 18:20:17.908 015 17405.95 63.28 53949.41 88888.00 2008-01-15 18:20:18.408 015 17406.01 63.33 53949.30 88888.00 2008-01-15 18:20:18.908 015 17405.92 63.33 53949.25 88888.00 2008-01-15 18:20:19.408 015 17405.93 63.31 53949.37 88888.00 2008-01-15 18:20:19.908 015 17406.02 63.26 53949.45 88888.00 2008-01-15 18:20:20.408 015 17406.06 63.32 53949.47 88888.00 2008-01-15 18:20:20.908 015 17406.01 63.28 53949.44 88888.00 2008-01-15 18:20:21.408 015 17405.98 63.18 53949.48 88888.00 2008-01-15 18:20:21.908 015 17405.97 63.21 53949.45 88888.00 2008-01-15 18:20:22.408 015 17405.95 63.23 53949.41 88888.00 2008-01-15 18:20:22.908 015 17405.93 63.25 53949.47 88888.00 2008-01-15 18:20:23.408 015 17405.97 63.22 53949.43 88888.00 2008-01-15 18:20:23.908 015 17406.05 63.22 53949.48 88888.00 2008-01-15 18:20:24.408 015 17406.03 63.18 53949.48 88888.00 2008-01-15 18:20:24.908 015 17406.03 63.12 53949.44 88888.00 2008-01-15 18:20:25.408 015 17406.02 63.16 53949.43 88888.00 2008-01-15 18:20:25.908 015 17406.01 63.20 53949.47 88888.00 2008-01-15 18:20:26.408 015 17406.04 63.21 53949.46 88888.00 2008-01-15 18:20:26.908 015 17406.01 63.18 53949.44 88888.00 2008-01-15 18:20:27.408 015 17406.03 63.14 53949.45 88888.00 2008-01-15 18:20:27.908 015 17405.95 63.11 53949.45 88888.00 2008-01-15 18:20:28.408 015 17405.85 63.10 53949.55 88888.00 2008-01-15 18:20:28.908 015 17405.83 63.12 53949.55 88888.00 2008-01-15 18:20:29.408 015 17405.94 63.10 53949.55 88888.00 2008-01-15 18:20:29.907 015 17405.93 63.06 53949.56 88888.00 2008-01-15 18:20:30.407 015 17405.97 63.00 53949.63 88888.00 2008-01-15 18:20:30.907 015 17405.94 63.05 53949.68 88888.00 2008-01-15 18:20:31.407 015 17405.85 63.11 53949.68 88888.00 2008-01-15 18:20:31.907 015 17405.81 63.05 53949.66 88888.00 2008-01-15 18:20:32.407 015 17405.75 63.02 53949.73 88888.00 2008-01-15 18:20:32.907 015 17405.70 62.94 53949.79 88888.00 2008-01-15 18:20:33.407 015 17405.74 63.00 53949.73 88888.00 2008-01-15 18:20:33.907 015 17405.78 63.02 53949.64 88888.00 2008-01-15 18:20:34.407 015 17405.74 63.05 53949.62 88888.00 2008-01-15 18:20:34.908 015 17405.61 63.06 53949.63 88888.00 2008-01-15 18:20:35.408 015 17405.56 63.05 53949.66 88888.00 2008-01-15 18:20:35.908 015 17405.57 63.11 53949.69 88888.00 2008-01-15 18:20:36.408 015 17405.53 63.12 53949.66 88888.00 2008-01-15 18:20:36.908 015 17405.47 63.06 53949.59 88888.00 2008-01-15 18:20:37.408 015 17405.41 63.12 53949.65 88888.00 2008-01-15 18:20:37.908 015 17405.42 63.16 53949.76 88888.00 2008-01-15 18:20:38.408 015 17405.45 63.12 53949.78 88888.00 2008-01-15 18:20:38.908 015 17405.37 63.12 53949.79 88888.00 2008-01-15 18:20:39.408 015 17405.23 63.10 53949.79 88888.00 2008-01-15 18:20:39.908 015 17405.20 63.15 53949.78 88888.00 2008-01-15 18:20:40.408 015 17405.19 63.18 53949.73 88888.00 2008-01-15 18:20:40.908 015 17405.21 63.19 53949.84 88888.00 2008-01-15 18:20:41.408 015 17405.20 63.25 53949.88 88888.00 2008-01-15 18:20:41.908 015 17405.04 63.24 53949.88 88888.00 2008-01-15 18:20:42.408 015 17405.09 63.24 53949.91 88888.00 2008-01-15 18:20:42.908 015 17405.07 63.24 53949.80 88888.00 2008-01-15 18:20:43.408 015 17404.99 63.25 53949.85 88888.00 2008-01-15 18:20:43.908 015 17404.93 63.29 53949.91 88888.00 2008-01-15 18:20:44.408 015 17404.92 63.36 53949.80 88888.00 2008-01-15 18:20:44.908 015 17404.99 63.38 53949.81 88888.00 2008-01-15 18:20:45.408 015 17404.85 63.35 53949.85 88888.00 2008-01-15 18:20:45.908 015 17404.86 63.45 53949.98 88888.00 2008-01-15 18:20:46.408 015 17404.84 63.51 53950.08 88888.00 2008-01-15 18:20:46.908 015 17404.81 63.45 53950.14 88888.00 2008-01-15 18:20:47.408 015 17404.76 63.52 53950.18 88888.00 2008-01-15 18:20:47.908 015 17404.74 63.68 53950.16 88888.00 2008-01-15 18:20:48.408 015 17404.73 63.75 53950.20 88888.00 2008-01-15 18:20:48.908 015 17404.69 63.78 53950.19 88888.00 2008-01-15 18:20:49.408 015 17404.69 63.80 53950.20 88888.00 2008-01-15 18:20:49.908 015 17404.65 63.82 53950.18 88888.00 2008-01-15 18:20:50.408 015 17404.65 63.82 53950.10 88888.00 2008-01-15 18:20:50.908 015 17404.64 63.86 53950.09 88888.00 2008-01-15 18:20:51.408 015 17404.55 63.87 53950.10 88888.00 2008-01-15 18:20:51.908 015 17404.51 63.90 53950.15 88888.00 2008-01-15 18:20:52.408 015 17404.45 63.97 53950.14 88888.00 2008-01-15 18:20:52.908 015 17404.46 64.06 53950.12 88888.00 2008-01-15 18:20:53.408 015 17404.51 64.03 53950.12 88888.00 2008-01-15 18:20:53.908 015 17404.59 64.12 53950.11 88888.00 2008-01-15 18:20:54.408 015 17404.49 64.18 53950.16 88888.00 2008-01-15 18:20:54.908 015 17404.48 64.22 53950.15 88888.00 2008-01-15 18:20:55.408 015 17404.44 64.26 53950.12 88888.00 2008-01-15 18:20:55.908 015 17404.39 64.30 53950.16 88888.00 2008-01-15 18:20:56.408 015 17404.30 64.35 53950.20 88888.00 2008-01-15 18:20:56.908 015 17404.27 64.31 53950.16 88888.00 2008-01-15 18:20:57.408 015 17404.23 64.35 53950.05 88888.00 2008-01-15 18:20:57.908 015 17404.24 64.35 53950.08 88888.00 2008-01-15 18:20:58.408 015 17404.25 64.38 53950.11 88888.00 2008-01-15 18:20:58.908 015 17404.24 64.46 53950.09 88888.00 2008-01-15 18:20:59.408 015 17404.14 64.50 53950.12 88888.00 2008-01-15 18:20:59.908 015 17404.07 64.46 53950.21 88888.00 2008-01-15 18:21:00.408 015 17404.05 64.37 53950.21 88888.00 2008-01-15 18:21:00.908 015 17404.13 64.42 53950.16 88888.00 2008-01-15 18:21:01.408 015 17404.23 64.45 53950.11 88888.00 2008-01-15 18:21:01.908 015 17404.19 64.43 53950.12 88888.00 2008-01-15 18:21:02.408 015 17404.18 64.47 53950.12 88888.00 2008-01-15 18:21:02.908 015 17404.17 64.51 53950.13 88888.00 2008-01-15 18:21:03.408 015 17404.09 64.50 53950.18 88888.00 2008-01-15 18:21:03.908 015 17404.09 64.47 53950.21 88888.00 2008-01-15 18:21:04.408 015 17404.20 64.39 53950.27 88888.00 2008-01-15 18:21:04.908 015 17404.14 64.43 53950.33 88888.00 2008-01-15 18:21:05.408 015 17404.17 64.48 53950.30 88888.00 2008-01-15 18:21:05.908 015 17404.20 64.49 53950.24 88888.00 2008-01-15 18:21:06.408 015 17404.21 64.45 53950.29 88888.00 2008-01-15 18:21:06.908 015 17404.14 64.48 53950.29 88888.00 2008-01-15 18:21:07.408 015 17404.20 64.48 53950.27 88888.00 2008-01-15 18:21:07.908 015 17404.17 64.45 53950.22 88888.00 2008-01-15 18:21:08.408 015 17404.09 64.46 53950.24 88888.00 2008-01-15 18:21:08.908 015 17404.07 64.42 53950.24 88888.00 2008-01-15 18:21:09.408 015 17404.01 64.40 53950.21 88888.00 2008-01-15 18:21:09.908 015 17404.01 64.46 53950.20 88888.00 2008-01-15 18:21:10.408 015 17404.09 64.53 53950.13 88888.00 2008-01-15 18:21:10.908 015 17404.08 64.49 53950.08 88888.00 2008-01-15 18:21:11.408 015 17404.12 64.46 53950.10 88888.00 2008-01-15 18:21:11.908 015 17404.19 64.45 53950.11 88888.00 2008-01-15 18:21:12.408 015 17404.09 64.57 53950.07 88888.00 2008-01-15 18:21:12.908 015 17403.99 64.61 53950.05 88888.00 2008-01-15 18:21:13.408 015 17404.07 64.62 53950.19 88888.00 2008-01-15 18:21:13.908 015 17404.00 64.70 53950.18 88888.00 2008-01-15 18:21:14.408 015 17404.03 64.69 53950.07 88888.00 2008-01-15 18:21:14.908 015 17404.09 64.67 53950.08 88888.00 2008-01-15 18:21:15.408 015 17404.10 64.65 53950.13 88888.00 2008-01-15 18:21:15.908 015 17404.11 64.69 53950.04 88888.00 2008-01-15 18:21:16.408 015 17404.10 64.72 53950.14 88888.00 2008-01-15 18:21:16.908 015 17404.07 64.72 53950.14 88888.00 2008-01-15 18:21:17.408 015 17404.15 64.70 53950.05 88888.00 2008-01-15 18:21:17.908 015 17404.15 64.77 53950.10 88888.00 2008-01-15 18:21:18.408 015 17404.10 64.80 53950.08 88888.00 2008-01-15 18:21:18.908 015 17404.07 64.90 53950.05 88888.00 2008-01-15 18:21:19.408 015 17404.11 64.90 53950.05 88888.00 2008-01-15 18:21:19.908 015 17404.18 64.94 53950.10 88888.00 2008-01-15 18:21:20.408 015 17404.03 65.01 53950.02 88888.00 2008-01-15 18:21:20.908 015 17404.15 64.99 53949.96 88888.00 2008-01-15 18:21:21.408 015 17404.14 64.98 53949.98 88888.00 2008-01-15 18:21:21.908 015 17404.11 65.05 53950.01 88888.00 2008-01-15 18:21:22.408 015 17404.04 65.08 53950.08 88888.00 2008-01-15 18:21:22.908 015 17404.05 65.11 53950.12 88888.00 2008-01-15 18:21:23.408 015 17404.07 65.11 53950.15 88888.00 2008-01-15 18:21:23.908 015 17404.03 65.13 53950.11 88888.00 2008-01-15 18:21:24.408 015 17403.98 65.21 53950.05 88888.00 2008-01-15 18:21:24.905 015 17404.01 65.19 53950.08 88888.00 2008-01-15 18:21:25.405 015 17403.97 65.15 53950.12 88888.00 2008-01-15 18:21:25.905 015 17403.94 65.19 53950.13 88888.00 2008-01-15 18:21:26.405 015 17403.94 65.30 53950.14 88888.00 2008-01-15 18:21:26.905 015 17403.93 65.34 53950.10 88888.00 2008-01-15 18:21:27.405 015 17403.82 65.36 53950.07 88888.00 2008-01-15 18:21:27.905 015 17403.84 65.37 53950.05 88888.00 2008-01-15 18:21:28.405 015 17403.85 65.39 53950.03 88888.00 2008-01-15 18:21:28.905 015 17403.76 65.42 53950.04 88888.00 2008-01-15 18:21:29.405 015 17403.76 65.44 53950.03 88888.00 2008-01-15 18:21:29.905 015 17403.81 65.39 53950.05 88888.00 2008-01-15 18:21:30.405 015 17403.82 65.44 53950.00 88888.00 2008-01-15 18:21:30.905 015 17403.76 65.56 53949.87 88888.00 2008-01-15 18:21:31.405 015 17403.77 65.60 53949.98 88888.00 2008-01-15 18:21:31.905 015 17403.71 65.68 53950.04 88888.00 2008-01-15 18:21:32.405 015 17403.70 65.68 53949.93 88888.00 2008-01-15 18:21:32.905 015 17403.66 65.67 53949.93 88888.00 2008-01-15 18:21:33.405 015 17403.60 65.66 53950.01 88888.00 2008-01-15 18:21:33.905 015 17403.59 65.68 53950.01 88888.00 2008-01-15 18:21:34.405 015 17403.48 65.74 53950.00 88888.00 2008-01-15 18:21:34.905 015 17403.39 65.81 53949.91 88888.00 2008-01-15 18:21:35.405 015 17403.39 65.84 53950.02 88888.00 2008-01-15 18:21:35.905 015 17403.43 65.85 53950.10 88888.00 2008-01-15 18:21:36.405 015 17403.47 65.84 53949.99 88888.00 2008-01-15 18:21:36.905 015 17403.40 65.93 53949.85 88888.00 2008-01-15 18:21:37.405 015 17403.39 65.95 53949.79 88888.00 2008-01-15 18:21:37.905 015 17403.39 65.95 53949.84 88888.00 2008-01-15 18:21:38.405 015 17403.31 65.99 53949.82 88888.00 2008-01-15 18:21:38.905 015 17403.22 66.03 53949.77 88888.00 2008-01-15 18:21:39.405 015 17403.12 66.01 53949.85 88888.00 2008-01-15 18:21:39.905 015 17403.12 65.99 53949.99 88888.00 2008-01-15 18:21:40.405 015 17403.07 66.15 53949.89 88888.00 2008-01-15 18:21:40.905 015 17403.09 66.21 53949.79 88888.00 2008-01-15 18:21:41.405 015 17403.06 66.22 53949.77 88888.00 2008-01-15 18:21:41.905 015 17403.02 66.27 53949.76 88888.00 2008-01-15 18:21:42.405 015 17402.97 66.27 53949.79 88888.00 2008-01-15 18:21:42.905 015 17402.95 66.26 53949.81 88888.00 2008-01-15 18:21:43.405 015 17402.95 66.26 53949.77 88888.00 2008-01-15 18:21:43.905 015 17402.99 66.30 53949.78 88888.00 2008-01-15 18:21:44.405 015 17402.96 66.28 53949.77 88888.00 2008-01-15 18:21:44.905 015 17402.84 66.33 53949.74 88888.00 2008-01-15 18:21:45.405 015 17402.87 66.44 53949.82 88888.00 2008-01-15 18:21:45.905 015 17402.86 66.52 53949.82 88888.00 2008-01-15 18:21:46.405 015 17402.82 66.53 53949.81 88888.00 2008-01-15 18:21:46.905 015 17402.82 66.55 53949.80 88888.00 2008-01-15 18:21:47.405 015 17402.72 66.58 53949.77 88888.00 2008-01-15 18:21:47.905 015 17402.67 66.62 53949.84 88888.00 2008-01-15 18:21:48.405 015 17402.75 66.66 53949.81 88888.00 2008-01-15 18:21:48.905 015 17402.76 66.74 53949.82 88888.00 2008-01-15 18:21:49.405 015 17402.67 66.81 53949.93 88888.00 2008-01-15 18:21:49.905 015 17402.67 66.87 53950.00 88888.00 2008-01-15 18:21:50.405 015 17402.65 66.86 53949.87 88888.00 2008-01-15 18:21:50.905 015 17402.65 66.92 53949.79 88888.00 2008-01-15 18:21:51.405 015 17402.55 67.00 53949.79 88888.00 2008-01-15 18:21:51.905 015 17402.51 67.05 53949.69 88888.00 2008-01-15 18:21:52.405 015 17402.54 67.13 53949.76 88888.00 2008-01-15 18:21:52.905 015 17402.48 67.10 53949.79 88888.00 2008-01-15 18:21:53.405 015 17402.56 67.10 53949.76 88888.00 2008-01-15 18:21:53.905 015 17402.59 67.18 53949.78 88888.00 2008-01-15 18:21:54.405 015 17402.54 67.22 53949.76 88888.00 2008-01-15 18:21:54.905 015 17402.50 67.28 53949.77 88888.00 2008-01-15 18:21:55.405 015 17402.41 67.29 53949.82 88888.00 2008-01-15 18:21:55.905 015 17402.42 67.25 53949.86 88888.00 2008-01-15 18:21:56.405 015 17402.36 67.35 53949.91 88888.00 2008-01-15 18:21:56.905 015 17402.28 67.43 53949.90 88888.00 2008-01-15 18:21:57.405 015 17402.31 67.43 53949.82 88888.00 2008-01-15 18:21:57.905 015 17402.28 67.50 53949.70 88888.00 2008-01-15 18:21:58.405 015 17402.23 67.54 53949.66 88888.00 2008-01-15 18:21:58.905 015 17402.29 67.57 53949.75 88888.00 2008-01-15 18:21:59.405 015 17402.20 67.60 53949.85 88888.00 2008-01-15 18:21:59.905 015 17402.21 67.60 53949.84 88888.00 2008-01-15 18:22:00.405 015 17402.27 67.63 53949.78 88888.00 2008-01-15 18:22:00.905 015 17402.26 67.65 53949.81 88888.00 2008-01-15 18:22:01.405 015 17402.21 67.65 53949.92 88888.00 2008-01-15 18:22:01.905 015 17402.23 67.62 53949.96 88888.00 2008-01-15 18:22:02.405 015 17402.19 67.67 53949.92 88888.00 2008-01-15 18:22:02.905 015 17402.06 67.63 53949.88 88888.00 2008-01-15 18:22:03.405 015 17402.05 67.61 53949.90 88888.00 2008-01-15 18:22:03.905 015 17402.08 67.73 53949.87 88888.00 2008-01-15 18:22:04.405 015 17402.08 67.83 53949.85 88888.00 2008-01-15 18:22:04.905 015 17402.10 67.86 53949.82 88888.00 2008-01-15 18:22:05.405 015 17402.11 67.87 53949.84 88888.00 2008-01-15 18:22:05.905 015 17402.06 67.90 53949.92 88888.00 2008-01-15 18:22:06.405 015 17402.03 67.87 53949.96 88888.00 2008-01-15 18:22:06.905 015 17402.06 67.88 53949.92 88888.00 2008-01-15 18:22:07.405 015 17401.96 67.91 53950.01 88888.00 2008-01-15 18:22:07.905 015 17401.87 67.96 53949.93 88888.00 2008-01-15 18:22:08.405 015 17401.86 68.00 53949.79 88888.00 2008-01-15 18:22:08.905 015 17401.88 67.97 53949.86 88888.00 2008-01-15 18:22:09.405 015 17401.87 67.90 53949.97 88888.00 2008-01-15 18:22:09.905 015 17401.89 67.92 53949.91 88888.00 2008-01-15 18:22:10.405 015 17401.87 68.00 53949.82 88888.00 2008-01-15 18:22:10.905 015 17401.87 67.96 53949.79 88888.00 2008-01-15 18:22:11.405 015 17401.80 67.96 53949.91 88888.00 2008-01-15 18:22:11.905 015 17401.83 67.99 53949.75 88888.00 2008-01-15 18:22:12.405 015 17401.85 67.98 53949.82 88888.00 2008-01-15 18:22:12.905 015 17401.88 68.06 53949.85 88888.00 2008-01-15 18:22:13.405 015 17401.86 68.09 53949.80 88888.00 2008-01-15 18:22:13.905 015 17401.88 68.10 53949.91 88888.00 2008-01-15 18:22:14.405 015 17401.85 68.07 53949.82 88888.00 2008-01-15 18:22:14.905 015 17401.84 68.07 53949.74 88888.00 2008-01-15 18:22:15.405 015 17401.78 68.09 53949.85 88888.00 2008-01-15 18:22:15.905 015 17401.63 68.10 53949.98 88888.00 2008-01-15 18:22:16.405 015 17401.62 68.08 53949.98 88888.00 2008-01-15 18:22:16.905 015 17401.72 68.03 53949.90 88888.00 2008-01-15 18:22:17.405 015 17401.76 68.02 53949.96 88888.00 2008-01-15 18:22:17.905 015 17401.72 68.03 53950.04 88888.00 2008-01-15 18:22:18.405 015 17401.65 68.00 53950.03 88888.00 2008-01-15 18:22:18.905 015 17401.68 68.07 53949.91 88888.00 2008-01-15 18:22:19.405 015 17401.82 68.10 53949.82 88888.00 2008-01-15 18:22:19.905 015 17401.77 68.07 53949.92 88888.00 2008-01-15 18:22:20.405 015 17401.65 68.17 53950.02 88888.00 2008-01-15 18:22:20.905 015 17401.56 68.20 53949.96 88888.00 2008-01-15 18:22:21.405 015 17401.58 68.22 53949.89 88888.00 2008-01-15 18:22:21.905 015 17401.56 68.18 53949.85 88888.00 2008-01-15 18:22:22.405 015 17401.48 68.14 53949.80 88888.00 2008-01-15 18:22:22.905 015 17401.50 68.18 53949.71 88888.00 2008-01-15 18:22:23.405 015 17401.44 68.20 53949.64 88888.00 2008-01-15 18:22:23.905 015 17401.43 68.25 53949.73 88888.00 2008-01-15 18:22:24.405 015 17401.47 68.30 53949.82 88888.00 2008-01-15 18:22:24.905 015 17401.50 68.32 53949.81 88888.00 2008-01-15 18:22:25.405 015 17401.47 68.31 53949.86 88888.00 2008-01-15 18:22:25.905 015 17401.54 68.35 53949.93 88888.00 2008-01-15 18:22:26.405 015 17401.47 68.42 53949.99 88888.00 2008-01-15 18:22:26.905 015 17401.45 68.43 53949.98 88888.00 2008-01-15 18:22:27.405 015 17401.40 68.48 53949.91 88888.00 2008-01-15 18:22:27.905 015 17401.44 68.46 53949.87 88888.00 2008-01-15 18:22:28.405 015 17401.44 68.41 53949.85 88888.00 2008-01-15 18:22:28.905 015 17401.38 68.41 53949.84 88888.00 2008-01-15 18:22:29.405 015 17401.32 68.50 53949.82 88888.00 2008-01-15 18:22:29.905 015 17401.28 68.55 53949.77 88888.00 2008-01-15 18:22:30.405 015 17401.29 68.59 53949.78 88888.00 2008-01-15 18:22:30.905 015 17401.26 68.61 53949.81 88888.00 2008-01-15 18:22:31.405 015 17401.39 68.50 53949.85 88888.00 2008-01-15 18:22:31.905 015 17401.26 68.53 53949.86 88888.00 2008-01-15 18:22:32.405 015 17401.19 68.59 53949.87 88888.00 2008-01-15 18:22:32.905 015 17401.15 68.64 53949.96 88888.00 2008-01-15 18:22:33.405 015 17401.13 68.69 53949.92 88888.00 2008-01-15 18:22:33.905 015 17401.14 68.60 53949.89 88888.00 2008-01-15 18:22:34.405 015 17401.09 68.66 53949.90 88888.00 2008-01-15 18:22:34.905 015 17401.07 68.62 53949.97 88888.00 2008-01-15 18:22:35.405 015 17401.12 68.62 53949.88 88888.00 2008-01-15 18:22:35.905 015 17401.19 68.60 53949.97 88888.00 2008-01-15 18:22:36.405 015 17401.14 68.55 53950.04 88888.00 2008-01-15 18:22:36.905 015 17401.07 68.60 53949.90 88888.00 2008-01-15 18:22:37.405 015 17401.11 68.65 53949.80 88888.00 2008-01-15 18:22:37.905 015 17401.14 68.75 53949.85 88888.00 2008-01-15 18:22:38.405 015 17401.07 68.82 53949.78 88888.00 2008-01-15 18:22:38.905 015 17401.01 68.79 53949.84 88888.00 2008-01-15 18:22:39.405 015 17401.02 68.78 53949.93 88888.00 2008-01-15 18:22:39.905 015 17401.05 68.80 53949.87 88888.00 2008-01-15 18:22:40.405 015 17401.08 68.80 53949.88 88888.00 2008-01-15 18:22:40.905 015 17401.05 68.79 53949.96 88888.00 2008-01-15 18:22:41.405 015 17401.01 68.86 53949.93 88888.00 2008-01-15 18:22:41.905 015 17401.02 68.96 53949.90 88888.00 2008-01-15 18:22:42.405 015 17400.99 68.97 53949.85 88888.00 2008-01-15 18:22:42.905 015 17401.06 68.92 53949.91 88888.00 2008-01-15 18:22:43.405 015 17401.02 68.96 53949.88 88888.00 2008-01-15 18:22:43.905 015 17400.97 68.92 53949.90 88888.00 2008-01-15 18:22:44.405 015 17400.96 68.96 53949.90 88888.00 2008-01-15 18:22:44.905 015 17400.96 68.97 53949.82 88888.00 2008-01-15 18:22:45.405 015 17400.93 68.99 53949.85 88888.00 2008-01-15 18:22:45.905 015 17400.91 69.01 53949.87 88888.00 2008-01-15 18:22:46.405 015 17400.92 69.05 53949.84 88888.00 2008-01-15 18:22:46.905 015 17400.89 68.96 53949.84 88888.00 2008-01-15 18:22:47.405 015 17400.80 68.92 53949.87 88888.00 2008-01-15 18:22:47.905 015 17400.81 68.95 53949.91 88888.00 2008-01-15 18:22:48.405 015 17400.84 69.05 53949.89 88888.00 2008-01-15 18:22:48.905 015 17400.86 69.03 53949.84 88888.00 2008-01-15 18:22:49.405 015 17400.88 68.97 53949.80 88888.00 2008-01-15 18:22:49.905 015 17400.87 68.99 53949.74 88888.00 2008-01-15 18:22:50.405 015 17400.87 68.98 53949.81 88888.00 2008-01-15 18:22:50.905 015 17400.86 68.98 53949.85 88888.00 2008-01-15 18:22:51.405 015 17400.83 69.04 53949.85 88888.00 2008-01-15 18:22:51.905 015 17400.83 69.13 53949.81 88888.00 2008-01-15 18:22:52.405 015 17400.82 69.16 53949.85 88888.00 2008-01-15 18:22:52.905 015 17400.66 69.16 53949.89 88888.00 2008-01-15 18:22:53.405 015 17400.66 69.07 53949.87 88888.00 2008-01-15 18:22:53.905 015 17400.61 69.13 53949.82 88888.00 2008-01-15 18:22:54.405 015 17400.60 69.17 53949.78 88888.00 2008-01-15 18:22:54.905 015 17400.56 69.21 53949.82 88888.00 2008-01-15 18:22:55.405 015 17400.56 69.19 53949.88 88888.00 2008-01-15 18:22:55.905 015 17400.48 69.23 53949.78 88888.00 2008-01-15 18:22:56.405 015 17400.45 69.25 53949.78 88888.00 2008-01-15 18:22:56.905 015 17400.42 69.30 53949.71 88888.00 2008-01-15 18:22:57.405 015 17400.41 69.26 53949.69 88888.00 2008-01-15 18:22:57.905 015 17400.43 69.26 53949.85 88888.00 2008-01-15 18:22:58.405 015 17400.41 69.28 53949.88 88888.00 2008-01-15 18:22:58.905 015 17400.45 69.27 53949.84 88888.00 2008-01-15 18:22:59.405 015 17400.44 69.24 53949.81 88888.00 2008-01-15 18:22:59.905 015 17400.35 69.28 53949.81 88888.00 2008-01-15 18:23:00.405 015 17400.26 69.30 53949.74 88888.00 2008-01-15 18:23:00.905 015 17400.24 69.28 53949.75 88888.00 2008-01-15 18:23:01.405 015 17400.21 69.28 53949.78 88888.00 2008-01-15 18:23:01.905 015 17400.20 69.31 53949.80 88888.00 2008-01-15 18:23:02.405 015 17400.16 69.36 53949.82 88888.00 2008-01-15 18:23:02.905 015 17400.10 69.33 53949.89 88888.00 2008-01-15 18:23:03.405 015 17400.16 69.35 53949.82 88888.00 2008-01-15 18:23:03.905 015 17400.15 69.36 53949.76 88888.00 2008-01-15 18:23:04.405 015 17400.15 69.39 53949.79 88888.00 2008-01-15 18:23:04.905 015 17400.20 69.46 53949.80 88888.00 2008-01-15 18:23:05.405 015 17400.17 69.52 53949.74 88888.00 2008-01-15 18:23:05.905 015 17400.22 69.48 53949.75 88888.00 2008-01-15 18:23:06.405 015 17400.17 69.46 53949.75 88888.00 2008-01-15 18:23:06.905 015 17400.17 69.48 53949.82 88888.00 2008-01-15 18:23:07.405 015 17400.21 69.49 53949.82 88888.00 2008-01-15 18:23:07.905 015 17400.07 69.44 53949.75 88888.00 2008-01-15 18:23:08.405 015 17400.05 69.43 53949.74 88888.00 2008-01-15 18:23:08.905 015 17400.15 69.39 53949.81 88888.00 2008-01-15 18:23:09.405 015 17400.09 69.35 53949.77 88888.00 2008-01-15 18:23:09.905 015 17400.01 69.31 53949.65 88888.00 2008-01-15 18:23:10.405 015 17400.00 69.33 53949.70 88888.00 2008-01-15 18:23:10.905 015 17400.05 69.28 53949.74 88888.00 2008-01-15 18:23:11.405 015 17400.07 69.27 53949.65 88888.00 2008-01-15 18:23:11.905 015 17400.00 69.31 53949.63 88888.00 2008-01-15 18:23:12.405 015 17399.92 69.36 53949.73 88888.00 2008-01-15 18:23:12.905 015 17399.91 69.40 53949.67 88888.00 2008-01-15 18:23:13.405 015 17399.85 69.37 53949.59 88888.00 2008-01-15 18:23:13.905 015 17399.84 69.31 53949.62 88888.00 2008-01-15 18:23:14.405 015 17399.90 69.34 53949.65 88888.00 2008-01-15 18:23:14.905 015 17399.91 69.35 53949.71 88888.00 2008-01-15 18:23:15.405 015 17399.93 69.39 53949.76 88888.00 2008-01-15 18:23:15.905 015 17399.85 69.33 53949.78 88888.00 2008-01-15 18:23:16.405 015 17399.79 69.26 53949.77 88888.00 2008-01-15 18:23:16.905 015 17399.82 69.25 53949.70 88888.00 2008-01-15 18:23:17.405 015 17399.89 69.29 53949.81 88888.00 2008-01-15 18:23:17.905 015 17399.90 69.30 53949.85 88888.00 2008-01-15 18:23:18.405 015 17399.87 69.29 53949.78 88888.00 2008-01-15 18:23:18.905 015 17399.80 69.34 53949.84 88888.00 2008-01-15 18:23:19.405 015 17399.73 69.35 53949.82 88888.00 2008-01-15 18:23:19.905 015 17399.72 69.36 53949.82 88888.00 2008-01-15 18:23:20.405 015 17399.71 69.34 53949.74 88888.00 2008-01-15 18:23:20.905 015 17399.79 69.36 53949.67 88888.00 2008-01-15 18:23:21.405 015 17399.81 69.34 53949.59 88888.00 2008-01-15 18:23:21.905 015 17399.76 69.35 53949.62 88888.00 2008-01-15 18:23:22.405 015 17399.74 69.38 53949.66 88888.00 2008-01-15 18:23:22.905 015 17399.72 69.34 53949.65 88888.00 2008-01-15 18:23:23.405 015 17399.68 69.33 53949.64 88888.00 2008-01-15 18:23:23.905 015 17399.72 69.34 53949.60 88888.00 2008-01-15 18:23:24.405 015 17399.76 69.34 53949.54 88888.00 2008-01-15 18:23:24.905 015 17399.72 69.38 53949.63 88888.00 2008-01-15 18:23:25.405 015 17399.64 69.39 53949.65 88888.00 2008-01-15 18:23:25.905 015 17399.70 69.40 53949.52 88888.00 2008-01-15 18:23:26.405 015 17399.69 69.37 53949.53 88888.00 2008-01-15 18:23:26.905 015 17399.65 69.33 53949.57 88888.00 2008-01-15 18:23:27.405 015 17399.63 69.38 53949.62 88888.00 2008-01-15 18:23:27.905 015 17399.60 69.38 53949.64 88888.00 2008-01-15 18:23:28.405 015 17399.69 69.44 53949.68 88888.00 2008-01-15 18:23:28.905 015 17399.66 69.47 53949.79 88888.00 2008-01-15 18:23:29.405 015 17399.61 69.47 53949.85 88888.00 2008-01-15 18:23:29.905 015 17399.60 69.50 53949.86 88888.00 2008-01-15 18:23:30.405 015 17399.61 69.54 53949.85 88888.00 2008-01-15 18:23:30.905 015 17399.58 69.50 53949.74 88888.00 2008-01-15 18:23:31.405 015 17399.51 69.59 53949.76 88888.00 2008-01-15 18:23:31.905 015 17399.46 69.66 53949.74 88888.00 2008-01-15 18:23:32.405 015 17399.54 69.67 53949.70 88888.00 2008-01-15 18:23:32.905 015 17399.48 69.64 53949.70 88888.00 2008-01-15 18:23:33.405 015 17399.52 69.70 53949.63 88888.00 2008-01-15 18:23:33.905 015 17399.54 69.68 53949.67 88888.00 2008-01-15 18:23:34.405 015 17399.52 69.67 53949.66 88888.00 2008-01-15 18:23:34.905 015 17399.55 69.77 53949.66 88888.00 2008-01-15 18:23:35.405 015 17399.51 69.83 53949.60 88888.00 2008-01-15 18:23:35.905 015 17399.42 69.92 53949.65 88888.00 2008-01-15 18:23:36.405 015 17399.39 69.98 53949.62 88888.00 2008-01-15 18:23:36.905 015 17399.41 70.01 53949.60 88888.00 2008-01-15 18:23:37.405 015 17399.39 70.08 53949.60 88888.00 2008-01-15 18:23:37.905 015 17399.40 70.17 53949.60 88888.00 2008-01-15 18:23:38.405 015 17399.41 70.15 53949.59 88888.00 2008-01-15 18:23:38.905 015 17399.42 70.09 53949.59 88888.00 2008-01-15 18:23:39.405 015 17399.40 70.09 53949.47 88888.00 2008-01-15 18:23:39.905 015 17399.48 70.07 53949.45 88888.00 2008-01-15 18:23:40.405 015 17399.45 70.19 53949.42 88888.00 2008-01-15 18:23:40.905 015 17399.42 70.28 53949.40 88888.00 2008-01-15 18:23:41.405 015 17399.45 70.30 53949.52 88888.00 2008-01-15 18:23:41.905 015 17399.39 70.37 53949.55 88888.00 2008-01-15 18:23:42.405 015 17399.44 70.30 53949.49 88888.00 2008-01-15 18:23:42.905 015 17399.46 70.33 53949.47 88888.00 2008-01-15 18:23:43.405 015 17399.41 70.28 53949.30 88888.00 2008-01-15 18:23:43.905 015 17399.54 70.28 53949.24 88888.00 2008-01-15 18:23:44.405 015 17399.65 70.27 53949.35 88888.00 2008-01-15 18:23:44.905 015 17399.63 70.31 53949.43 88888.00 2008-01-15 18:23:45.405 015 17399.59 70.31 53949.46 88888.00 2008-01-15 18:23:45.905 015 17399.62 70.30 53949.47 88888.00 2008-01-15 18:23:46.405 015 17399.68 70.33 53949.45 88888.00 2008-01-15 18:23:46.905 015 17399.70 70.35 53949.43 88888.00 2008-01-15 18:23:47.405 015 17399.74 70.37 53949.49 88888.00 2008-01-15 18:23:47.905 015 17399.79 70.34 53949.42 88888.00 2008-01-15 18:23:48.405 015 17399.84 70.31 53949.42 88888.00 2008-01-15 18:23:48.905 015 17399.87 70.24 53949.47 88888.00 2008-01-15 18:23:49.405 015 17399.89 70.23 53949.46 88888.00 2008-01-15 18:23:49.905 015 17399.87 70.32 53949.39 88888.00 2008-01-15 18:23:50.405 015 17399.92 70.31 53949.33 88888.00 2008-01-15 18:23:50.905 015 17399.94 70.34 53949.24 88888.00 2008-01-15 18:23:51.405 015 17400.00 70.32 53949.26 88888.00 2008-01-15 18:23:51.905 015 17400.03 70.31 53949.31 88888.00 2008-01-15 18:23:52.405 015 17399.99 70.35 53949.40 88888.00 2008-01-15 18:23:52.905 015 17400.05 70.37 53949.45 88888.00 2008-01-15 18:23:53.405 015 17400.14 70.35 53949.49 88888.00 2008-01-15 18:23:53.905 015 17400.12 70.32 53949.48 88888.00 2008-01-15 18:23:54.405 015 17400.07 70.33 53949.46 88888.00 2008-01-15 18:23:54.905 015 17400.16 70.28 53949.49 88888.00 2008-01-15 18:23:55.405 015 17400.22 70.22 53949.43 88888.00 2008-01-15 18:23:55.905 015 17400.22 70.24 53949.36 88888.00 2008-01-15 18:23:56.405 015 17400.25 70.21 53949.30 88888.00 2008-01-15 18:23:56.905 015 17400.23 70.23 53949.28 88888.00 2008-01-15 18:23:57.405 015 17400.21 70.30 53949.32 88888.00 2008-01-15 18:23:57.905 015 17400.21 70.30 53949.33 88888.00 2008-01-15 18:23:58.405 015 17400.31 70.33 53949.35 88888.00 2008-01-15 18:23:58.905 015 17400.24 70.25 53949.34 88888.00 2008-01-15 18:23:59.405 015 17400.14 70.24 53949.30 88888.00 2008-01-15 18:23:59.902 015 17400.26 70.30 53949.30 88888.00 2008-01-15 18:24:00.402 015 17400.33 70.27 53949.23 88888.00 2008-01-15 18:24:00.902 015 17400.31 70.31 53949.20 88888.00 2008-01-15 18:24:01.402 015 17400.33 70.25 53949.22 88888.00 2008-01-15 18:24:01.902 015 17400.38 70.18 53949.17 88888.00 2008-01-15 18:24:02.402 015 17400.38 70.14 53949.26 88888.00 2008-01-15 18:24:02.902 015 17400.47 70.16 53949.33 88888.00 2008-01-15 18:24:03.402 015 17400.42 70.13 53949.18 88888.00 2008-01-15 18:24:03.902 015 17400.38 70.05 53949.14 88888.00 2008-01-15 18:24:04.402 015 17400.37 70.11 53949.17 88888.00 2008-01-15 18:24:04.902 015 17400.47 70.12 53949.29 88888.00 2008-01-15 18:24:05.402 015 17400.51 70.09 53949.24 88888.00 2008-01-15 18:24:05.902 015 17400.50 70.04 53949.23 88888.00 2008-01-15 18:24:06.402 015 17400.56 69.99 53949.25 88888.00 2008-01-15 18:24:06.902 015 17400.60 69.98 53949.25 88888.00 2008-01-15 18:24:07.402 015 17400.56 69.97 53949.17 88888.00 2008-01-15 18:24:07.902 015 17400.58 69.91 53949.20 88888.00 2008-01-15 18:24:08.402 015 17400.61 69.88 53949.17 88888.00 2008-01-15 18:24:08.902 015 17400.66 69.94 53949.09 88888.00 2008-01-15 18:24:09.402 015 17400.62 70.02 53949.13 88888.00 2008-01-15 18:24:09.902 015 17400.66 69.85 53949.17 88888.00 2008-01-15 18:24:10.402 015 17400.68 69.83 53949.13 88888.00 2008-01-15 18:24:10.902 015 17400.68 69.84 53949.10 88888.00 2008-01-15 18:24:11.402 015 17400.74 69.89 53949.10 88888.00 2008-01-15 18:24:11.902 015 17400.78 69.89 53949.17 88888.00 2008-01-15 18:24:12.402 015 17400.81 69.89 53949.15 88888.00 2008-01-15 18:24:12.902 015 17400.80 69.75 53949.08 88888.00 2008-01-15 18:24:13.402 015 17400.92 69.68 53949.03 88888.00 2008-01-15 18:24:13.902 015 17400.95 69.72 53949.08 88888.00 2008-01-15 18:24:14.402 015 17400.94 69.70 53949.14 88888.00 2008-01-15 18:24:14.902 015 17401.04 69.62 53949.19 88888.00 2008-01-15 18:24:15.402 015 17401.07 69.57 53949.19 88888.00 2008-01-15 18:24:15.902 015 17401.05 69.48 53949.18 88888.00 2008-01-15 18:24:16.402 015 17401.09 69.47 53949.08 88888.00 2008-01-15 18:24:16.902 015 17401.23 69.42 53949.07 88888.00 2008-01-15 18:24:17.402 015 17401.14 69.36 53949.13 88888.00 2008-01-15 18:24:17.902 015 17401.19 69.29 53949.06 88888.00 2008-01-15 18:24:18.402 015 17401.28 69.30 53949.04 88888.00 2008-01-15 18:24:18.902 015 17401.19 69.23 53949.04 88888.00 2008-01-15 18:24:19.402 015 17401.22 69.21 53949.01 88888.00 2008-01-15 18:24:19.902 015 17401.25 69.16 53949.01 88888.00 2008-01-15 18:24:20.402 015 17401.22 69.14 53949.03 88888.00 2008-01-15 18:24:20.902 015 17401.31 69.00 53949.03 88888.00 2008-01-15 18:24:21.402 015 17401.36 68.96 53949.00 88888.00 2008-01-15 18:24:21.902 015 17401.37 68.95 53948.99 88888.00 2008-01-15 18:24:22.402 015 17401.44 68.81 53949.01 88888.00 2008-01-15 18:24:22.902 015 17401.42 68.76 53949.15 88888.00 2008-01-15 18:24:23.402 015 17401.43 68.74 53949.20 88888.00 2008-01-15 18:24:23.902 015 17401.37 68.70 53949.14 88888.00 2008-01-15 18:24:24.402 015 17401.44 68.62 53949.11 88888.00 2008-01-15 18:24:24.902 015 17401.46 68.55 53949.09 88888.00 2008-01-15 18:24:25.402 015 17401.40 68.48 53949.07 88888.00 2008-01-15 18:24:25.902 015 17401.46 68.50 53949.07 88888.00 2008-01-15 18:24:26.402 015 17401.44 68.48 53949.04 88888.00 2008-01-15 18:24:26.902 015 17401.43 68.37 53949.01 88888.00 2008-01-15 18:24:27.402 015 17401.42 68.30 53949.07 88888.00 2008-01-15 18:24:27.902 015 17401.44 68.23 53949.20 88888.00 2008-01-15 18:24:28.402 015 17401.47 68.19 53949.23 88888.00 2008-01-15 18:24:28.902 015 17401.50 68.16 53949.19 88888.00 2008-01-15 18:24:29.402 015 17401.53 68.14 53949.12 88888.00 2008-01-15 18:24:29.902 015 17401.53 68.12 53949.18 88888.00 2008-01-15 18:24:30.402 015 17401.45 68.06 53949.12 88888.00 2008-01-15 18:24:30.902 015 17401.40 68.03 53949.12 88888.00 2008-01-15 18:24:31.402 015 17401.40 67.99 53949.19 88888.00 2008-01-15 18:24:31.902 015 17401.40 67.98 53949.22 88888.00 2008-01-15 18:24:32.402 015 17401.35 67.88 53949.25 88888.00 2008-01-15 18:24:32.902 015 17401.26 67.87 53949.25 88888.00 2008-01-15 18:24:33.402 015 17401.28 67.82 53949.26 88888.00 2008-01-15 18:24:33.902 015 17401.25 67.82 53949.24 88888.00 2008-01-15 18:24:34.402 015 17401.19 67.83 53949.26 88888.00 2008-01-15 18:24:34.902 015 17401.14 67.82 53949.37 88888.00 2008-01-15 18:24:35.402 015 17401.21 67.82 53949.34 88888.00 2008-01-15 18:24:35.902 015 17401.14 67.80 53949.30 88888.00 2008-01-15 18:24:36.402 015 17401.17 67.81 53949.35 88888.00 2008-01-15 18:24:36.902 015 17401.14 67.84 53949.32 88888.00 2008-01-15 18:24:37.402 015 17401.06 67.79 53949.30 88888.00 2008-01-15 18:24:37.902 015 17401.11 67.80 53949.30 88888.00 2008-01-15 18:24:38.402 015 17401.06 67.79 53949.29 88888.00 2008-01-15 18:24:38.902 015 17401.01 67.80 53949.25 88888.00 2008-01-15 18:24:39.402 015 17400.97 67.73 53949.29 88888.00 2008-01-15 18:24:39.902 015 17400.89 67.74 53949.29 88888.00 2008-01-15 18:24:40.402 015 17400.84 67.79 53949.32 88888.00 2008-01-15 18:24:40.902 015 17400.89 67.78 53949.33 88888.00 2008-01-15 18:24:41.402 015 17400.84 67.74 53949.32 88888.00 2008-01-15 18:24:41.902 015 17400.83 67.65 53949.40 88888.00 2008-01-15 18:24:42.402 015 17400.83 67.61 53949.35 88888.00 2008-01-15 18:24:42.902 015 17400.81 67.65 53949.34 88888.00 2008-01-15 18:24:43.402 015 17400.78 67.64 53949.30 88888.00 2008-01-15 18:24:43.902 015 17400.76 67.69 53949.31 88888.00 2008-01-15 18:24:44.402 015 17400.68 67.68 53949.34 88888.00 2008-01-15 18:24:44.902 015 17400.63 67.71 53949.39 88888.00 2008-01-15 18:24:45.402 015 17400.62 67.75 53949.35 88888.00 2008-01-15 18:24:45.902 015 17400.60 67.75 53949.35 88888.00 2008-01-15 18:24:46.402 015 17400.55 67.68 53949.34 88888.00 2008-01-15 18:24:46.902 015 17400.63 67.67 53949.35 88888.00 2008-01-15 18:24:47.402 015 17400.61 67.62 53949.35 88888.00 2008-01-15 18:24:47.902 015 17400.56 67.61 53949.31 88888.00 2008-01-15 18:24:48.402 015 17400.57 67.60 53949.33 88888.00 2008-01-15 18:24:48.902 015 17400.61 67.64 53949.37 88888.00 2008-01-15 18:24:49.402 015 17400.56 67.69 53949.32 88888.00 2008-01-15 18:24:49.902 015 17400.54 67.65 53949.28 88888.00 2008-01-15 18:24:50.402 015 17400.50 67.68 53949.34 88888.00 2008-01-15 18:24:50.902 015 17400.48 67.63 53949.46 88888.00 2008-01-15 18:24:51.402 015 17400.56 67.63 53949.40 88888.00 2008-01-15 18:24:51.902 015 17400.52 67.67 53949.43 88888.00 2008-01-15 18:24:52.402 015 17400.44 67.69 53949.63 88888.00 2008-01-15 18:24:52.902 015 17400.42 67.65 53949.58 88888.00 2008-01-15 18:24:53.402 015 17400.45 67.71 53949.48 88888.00 2008-01-15 18:24:53.902 015 17400.51 67.69 53949.47 88888.00 2008-01-15 18:24:54.402 015 17400.56 67.71 53949.49 88888.00 2008-01-15 18:24:54.902 015 17400.52 67.69 53949.45 88888.00 2008-01-15 18:24:55.402 015 17400.54 67.74 53949.36 88888.00 2008-01-15 18:24:55.902 015 17400.52 67.79 53949.40 88888.00 2008-01-15 18:24:56.402 015 17400.50 67.82 53949.41 88888.00 2008-01-15 18:24:56.902 015 17400.50 67.86 53949.39 88888.00 2008-01-15 18:24:57.402 015 17400.52 67.90 53949.43 88888.00 2008-01-15 18:24:57.902 015 17400.54 67.94 53949.36 88888.00 2008-01-15 18:24:58.402 015 17400.60 67.98 53949.25 88888.00 2008-01-15 18:24:58.902 015 17400.54 67.94 53949.29 88888.00 2008-01-15 18:24:59.402 015 17400.54 67.92 53949.33 88888.00 2008-01-15 18:24:59.902 015 17400.55 67.99 53949.32 88888.00 2008-01-15 18:25:00.402 015 17400.55 68.01 53949.28 88888.00 2008-01-15 18:25:00.902 015 17400.54 68.06 53949.28 88888.00 2008-01-15 18:25:01.402 015 17400.52 68.14 53949.42 88888.00 2008-01-15 18:25:01.902 015 17400.54 68.13 53949.46 88888.00 2008-01-15 18:25:02.402 015 17400.52 68.10 53949.47 88888.00 2008-01-15 18:25:02.902 015 17400.63 68.20 53949.31 88888.00 2008-01-15 18:25:03.402 015 17400.61 68.27 53949.24 88888.00 2008-01-15 18:25:03.902 015 17400.54 68.33 53949.23 88888.00 2008-01-15 18:25:04.402 015 17400.65 68.35 53949.23 88888.00 2008-01-15 18:25:04.902 015 17400.65 68.45 53949.26 88888.00 2008-01-15 18:25:05.402 015 17400.62 68.47 53949.33 88888.00 2008-01-15 18:25:05.902 015 17400.70 68.45 53949.41 88888.00 2008-01-15 18:25:06.402 015 17400.67 68.50 53949.43 88888.00 2008-01-15 18:25:06.902 015 17400.73 68.49 53949.42 88888.00 2008-01-15 18:25:07.402 015 17400.70 68.49 53949.42 88888.00 2008-01-15 18:25:07.902 015 17400.67 68.45 53949.37 88888.00 2008-01-15 18:25:08.402 015 17400.55 68.41 53949.35 88888.00 2008-01-15 18:25:08.902 015 17400.57 68.46 53949.24 88888.00 2008-01-15 18:25:09.402 015 17400.65 68.52 53949.25 88888.00 2008-01-15 18:25:09.902 015 17400.65 68.58 53949.33 88888.00 2008-01-15 18:25:10.402 015 17400.61 68.62 53949.32 88888.00 2008-01-15 18:25:10.902 015 17400.64 68.62 53949.20 88888.00 2008-01-15 18:25:11.402 015 17400.77 68.68 53949.18 88888.00 2008-01-15 18:25:11.902 015 17400.87 68.64 53949.22 88888.00 2008-01-15 18:25:12.402 015 17400.83 68.57 53949.26 88888.00 2008-01-15 18:25:12.902 015 17400.82 68.66 53949.29 88888.00 2008-01-15 18:25:13.402 015 17400.82 68.65 53949.30 88888.00 2008-01-15 18:25:13.902 015 17400.84 68.70 53949.18 88888.00 2008-01-15 18:25:14.402 015 17400.78 68.72 53949.06 88888.00 2008-01-15 18:25:14.902 015 17400.78 68.78 53949.08 88888.00 2008-01-15 18:25:15.402 015 17400.81 68.76 53949.19 88888.00 2008-01-15 18:25:15.902 015 17400.80 68.79 53949.26 88888.00 2008-01-15 18:25:16.402 015 17400.85 68.79 53949.29 88888.00 2008-01-15 18:25:16.902 015 17400.88 68.79 53949.24 88888.00 2008-01-15 18:25:17.402 015 17400.88 68.77 53949.35 88888.00 2008-01-15 18:25:17.902 015 17400.87 68.74 53949.41 88888.00 2008-01-15 18:25:18.402 015 17400.84 68.72 53949.39 88888.00 2008-01-15 18:25:18.902 015 17400.80 68.68 53949.33 88888.00 2008-01-15 18:25:19.402 015 17400.76 68.71 53949.23 88888.00 2008-01-15 18:25:19.902 015 17400.80 68.76 53949.11 88888.00 2008-01-15 18:25:20.402 015 17400.89 68.80 53949.09 88888.00 2008-01-15 18:25:20.902 015 17400.96 68.85 53949.15 88888.00 2008-01-15 18:25:21.402 015 17400.97 68.80 53949.19 88888.00 2008-01-15 18:25:21.902 015 17400.91 68.79 53949.22 88888.00 2008-01-15 18:25:22.402 015 17400.97 68.87 53949.22 88888.00 2008-01-15 18:25:22.902 015 17401.01 68.92 53949.24 88888.00 2008-01-15 18:25:23.402 015 17401.04 68.95 53949.32 88888.00 2008-01-15 18:25:23.902 015 17401.01 68.94 53949.32 88888.00 2008-01-15 18:25:24.402 015 17400.99 68.89 53949.30 88888.00 2008-01-15 18:25:24.902 015 17400.96 68.90 53949.32 88888.00 2008-01-15 18:25:25.402 015 17400.95 68.89 53949.37 88888.00 2008-01-15 18:25:25.902 015 17400.95 68.96 53949.33 88888.00 2008-01-15 18:25:26.402 015 17400.96 68.98 53949.36 88888.00 2008-01-15 18:25:26.902 015 17401.03 68.88 53949.42 88888.00 2008-01-15 18:25:27.402 015 17401.06 68.85 53949.33 88888.00 2008-01-15 18:25:27.902 015 17401.07 68.85 53949.31 88888.00 2008-01-15 18:25:28.402 015 17400.96 68.89 53949.42 88888.00 2008-01-15 18:25:28.902 015 17400.96 68.85 53949.35 88888.00 2008-01-15 18:25:29.402 015 17401.01 68.81 53949.28 88888.00 2008-01-15 18:25:29.902 015 17401.05 68.77 53949.33 88888.00 2008-01-15 18:25:30.402 015 17401.02 68.82 53949.31 88888.00 2008-01-15 18:25:30.902 015 17401.02 68.75 53949.33 88888.00 2008-01-15 18:25:31.402 015 17401.04 68.67 53949.33 88888.00 2008-01-15 18:25:31.902 015 17401.05 68.72 53949.30 88888.00 2008-01-15 18:25:32.402 015 17401.02 68.77 53949.26 88888.00 2008-01-15 18:25:32.902 015 17401.09 68.82 53949.29 88888.00 2008-01-15 18:25:33.402 015 17401.14 68.81 53949.21 88888.00 2008-01-15 18:25:33.902 015 17401.18 68.81 53949.12 88888.00 2008-01-15 18:25:34.402 015 17401.19 68.86 53949.12 88888.00 2008-01-15 18:25:34.902 015 17401.16 68.82 53949.09 88888.00 2008-01-15 18:25:35.402 015 17401.09 68.75 53949.09 88888.00 2008-01-15 18:25:35.902 015 17401.08 68.72 53949.20 88888.00 2008-01-15 18:25:36.402 015 17401.18 68.75 53949.09 88888.00 2008-01-15 18:25:36.902 015 17401.22 68.80 53949.10 88888.00 2008-01-15 18:25:37.402 015 17401.23 68.74 53949.20 88888.00 2008-01-15 18:25:37.902 015 17401.22 68.77 53949.20 88888.00 2008-01-15 18:25:38.402 015 17401.24 68.80 53949.19 88888.00 2008-01-15 18:25:38.902 015 17401.08 68.81 53949.22 88888.00 2008-01-15 18:25:39.402 015 17401.14 68.85 53949.18 88888.00 2008-01-15 18:25:39.902 015 17401.21 68.86 53949.11 88888.00 2008-01-15 18:25:40.402 015 17401.16 68.84 53949.06 88888.00 2008-01-15 18:25:40.902 015 17401.16 68.87 53949.11 88888.00 2008-01-15 18:25:41.402 015 17401.23 68.95 53949.08 88888.00 2008-01-15 18:25:41.902 015 17401.12 68.98 53949.03 88888.00 2008-01-15 18:25:42.402 015 17401.11 68.95 53949.03 88888.00 2008-01-15 18:25:42.902 015 17401.13 68.99 53948.94 88888.00 2008-01-15 18:25:43.402 015 17401.13 68.97 53948.97 88888.00 2008-01-15 18:25:43.902 015 17401.14 68.99 53949.06 88888.00 2008-01-15 18:25:44.402 015 17401.27 68.94 53949.10 88888.00 2008-01-15 18:25:44.902 015 17401.26 68.89 53949.19 88888.00 2008-01-15 18:25:45.402 015 17401.29 68.77 53949.13 88888.00 2008-01-15 18:25:45.902 015 17401.26 68.79 53949.08 88888.00 2008-01-15 18:25:46.402 015 17401.31 68.79 53949.14 88888.00 2008-01-15 18:25:46.902 015 17401.25 68.74 53949.26 88888.00 2008-01-15 18:25:47.402 015 17401.21 68.76 53949.23 88888.00 2008-01-15 18:25:47.902 015 17401.23 68.72 53949.17 88888.00 2008-01-15 18:25:48.402 015 17401.26 68.72 53949.13 88888.00 2008-01-15 18:25:48.902 015 17401.23 68.77 53949.09 88888.00 2008-01-15 18:25:49.402 015 17401.28 68.72 53949.12 88888.00 2008-01-15 18:25:49.902 015 17401.32 68.64 53949.09 88888.00 2008-01-15 18:25:50.402 015 17401.33 68.64 53949.19 88888.00 2008-01-15 18:25:50.902 015 17401.28 68.60 53949.28 88888.00 2008-01-15 18:25:51.402 015 17401.23 68.57 53949.19 88888.00 2008-01-15 18:25:51.902 015 17401.31 68.58 53949.06 88888.00 2008-01-15 18:25:52.402 015 17401.33 68.59 53948.89 88888.00 2008-01-15 18:25:52.902 015 17401.37 68.59 53949.02 88888.00 2008-01-15 18:25:53.402 015 17401.32 68.62 53949.14 88888.00 2008-01-15 18:25:53.902 015 17401.35 68.62 53949.17 88888.00 2008-01-15 18:25:54.402 015 17401.43 68.57 53949.17 88888.00 2008-01-15 18:25:54.902 015 17401.36 68.56 53949.18 88888.00 2008-01-15 18:25:55.402 015 17401.38 68.65 53949.12 88888.00 2008-01-15 18:25:55.902 015 17401.47 68.59 53949.10 88888.00 2008-01-15 18:25:56.402 015 17401.54 68.57 53949.11 88888.00 2008-01-15 18:25:56.902 015 17401.58 68.60 53949.23 88888.00 2008-01-15 18:25:57.402 015 17401.62 68.59 53949.22 88888.00 2008-01-15 18:25:57.902 015 17401.62 68.57 53949.18 88888.00 2008-01-15 18:25:58.402 015 17401.60 68.59 53949.24 88888.00 2008-01-15 18:25:58.902 015 17401.60 68.60 53949.22 88888.00 2008-01-15 18:25:59.402 015 17401.63 68.62 53949.21 88888.00 2008-01-15 18:25:59.512 015 17401.65 68.56 53949.23 88888.00 2008-01-15 18:26:00.012 015 17401.65 68.58 53949.25 88888.00 2008-01-15 18:26:00.512 015 17401.67 68.57 53949.29 88888.00 2008-01-15 18:26:01.012 015 17401.58 68.50 53949.21 88888.00 2008-01-15 18:26:01.512 015 17401.57 68.48 53949.14 88888.00 2008-01-15 18:26:02.012 015 17401.56 68.48 53949.22 88888.00 2008-01-15 18:26:02.512 015 17401.54 68.55 53949.29 88888.00 2008-01-15 18:26:03.012 015 17401.57 68.60 53949.33 88888.00 2008-01-15 18:26:03.512 015 17401.52 68.64 53949.32 88888.00 2008-01-15 18:26:04.012 015 17401.58 68.51 53949.28 88888.00 2008-01-15 18:26:04.512 015 17401.59 68.52 53949.19 88888.00 2008-01-15 18:26:05.012 015 17401.56 68.55 53949.26 88888.00 2008-01-15 18:26:05.512 015 17401.57 68.55 53949.25 88888.00 2008-01-15 18:26:06.012 015 17401.54 68.47 53949.30 88888.00 2008-01-15 18:26:06.512 015 17401.57 68.43 53949.31 88888.00 2008-01-15 18:26:07.012 015 17401.54 68.47 53949.29 88888.00 2008-01-15 18:26:07.512 015 17401.49 68.49 53949.30 88888.00 2008-01-15 18:26:08.012 015 17401.48 68.51 53949.30 88888.00 2008-01-15 18:26:08.512 015 17401.52 68.50 53949.21 88888.00 2008-01-15 18:26:09.012 015 17401.63 68.46 53949.12 88888.00 2008-01-15 18:26:09.512 015 17401.56 68.47 53949.21 88888.00 2008-01-15 18:26:10.012 015 17401.54 68.52 53949.18 88888.00 2008-01-15 18:26:10.512 015 17401.57 68.49 53949.15 88888.00 2008-01-15 18:26:11.012 015 17401.59 68.40 53949.23 88888.00 2008-01-15 18:26:11.512 015 17401.59 68.39 53949.23 88888.00 2008-01-15 18:26:12.012 015 17401.59 68.36 53949.28 88888.00 2008-01-15 18:26:12.512 015 17401.63 68.29 53949.30 88888.00 2008-01-15 18:26:13.012 015 17401.67 68.23 53949.23 88888.00 2008-01-15 18:26:13.512 015 17401.63 68.23 53949.22 88888.00 2008-01-15 18:26:14.012 015 17401.65 68.21 53949.31 88888.00 2008-01-15 18:26:14.512 015 17401.64 68.20 53949.28 88888.00 2008-01-15 18:26:15.012 015 17401.62 68.11 53949.29 88888.00 2008-01-15 18:26:15.512 015 17401.56 68.11 53949.30 88888.00 2008-01-15 18:26:16.012 015 17401.59 68.13 53949.29 88888.00 2008-01-15 18:26:16.512 015 17401.62 68.03 53949.35 88888.00 2008-01-15 18:26:17.012 015 17401.63 68.03 53949.35 88888.00 2008-01-15 18:26:17.512 015 17401.62 68.01 53949.29 88888.00 2008-01-15 18:26:18.012 015 17401.67 67.96 53949.32 88888.00 2008-01-15 18:26:18.512 015 17401.64 67.94 53949.35 88888.00 2008-01-15 18:26:19.012 015 17401.57 67.92 53949.39 88888.00 2008-01-15 18:26:19.512 015 17401.55 67.99 53949.40 88888.00 2008-01-15 18:26:20.012 015 17401.60 68.06 53949.35 88888.00 2008-01-15 18:26:20.512 015 17401.66 68.09 53949.30 88888.00 2008-01-15 18:26:21.012 015 17401.63 68.03 53949.30 88888.00 2008-01-15 18:26:21.512 015 17401.70 68.00 53949.35 88888.00 2008-01-15 18:26:22.012 015 17401.68 68.01 53949.37 88888.00 2008-01-15 18:26:22.512 015 17401.68 67.94 53949.32 88888.00 2008-01-15 18:26:23.012 015 17401.74 67.96 53949.33 88888.00 2008-01-15 18:26:23.512 015 17401.83 67.90 53949.26 88888.00 2008-01-15 18:26:24.012 015 17401.83 67.97 53949.19 88888.00 2008-01-15 18:26:24.512 015 17401.74 67.91 53949.22 88888.00 2008-01-15 18:26:25.012 015 17401.77 67.89 53949.35 88888.00 2008-01-15 18:26:25.512 015 17401.78 67.86 53949.44 88888.00 2008-01-15 18:26:26.012 015 17401.79 67.90 53949.41 88888.00 2008-01-15 18:26:26.512 015 17401.83 67.98 53949.35 88888.00 2008-01-15 18:26:27.012 015 17401.79 67.97 53949.33 88888.00 2008-01-15 18:26:27.512 015 17401.76 67.92 53949.23 88888.00 2008-01-15 18:26:28.012 015 17401.88 67.87 53949.22 88888.00 2008-01-15 18:26:28.512 015 17401.97 67.83 53949.34 88888.00 2008-01-15 18:26:29.012 015 17401.94 67.94 53949.26 88888.00 2008-01-15 18:26:29.512 015 17401.89 67.96 53949.25 88888.00 2008-01-15 18:26:30.012 015 17401.91 67.99 53949.35 88888.00 2008-01-15 18:26:30.512 015 17401.94 67.97 53949.33 88888.00 2008-01-15 18:26:31.012 015 17401.95 67.92 53949.29 88888.00 2008-01-15 18:26:31.512 015 17401.82 67.89 53949.37 88888.00 2008-01-15 18:26:32.012 015 17401.84 67.96 53949.31 88888.00 2008-01-15 18:26:32.512 015 17401.91 68.01 53949.30 88888.00 2008-01-15 18:26:33.012 015 17401.88 67.94 53949.31 88888.00 2008-01-15 18:26:33.512 015 17401.88 67.94 53949.24 88888.00 2008-01-15 18:26:34.012 015 17401.93 67.89 53949.33 88888.00 2008-01-15 18:26:34.512 015 17401.88 67.92 53949.22 88888.00 2008-01-15 18:26:35.012 015 17401.85 67.91 53949.18 88888.00 2008-01-15 18:26:35.512 015 17401.78 67.99 53949.15 88888.00 2008-01-15 18:26:36.012 015 17401.76 67.89 53949.14 88888.00 2008-01-15 18:26:36.512 015 17401.79 67.88 53949.20 88888.00 2008-01-15 18:26:37.012 015 17401.77 67.87 53949.22 88888.00 2008-01-15 18:26:37.512 015 17401.75 67.83 53949.24 88888.00 2008-01-15 18:26:38.012 015 17401.83 67.80 53949.21 88888.00 2008-01-15 18:26:38.512 015 17401.82 67.83 53949.25 88888.00 2008-01-15 18:26:39.012 015 17401.79 67.87 53949.30 88888.00 2008-01-15 18:26:39.409 015 17401.77 67.83 53949.23 88888.00 2008-01-15 18:26:39.909 015 17401.75 67.84 53949.32 88888.00 2008-01-15 18:26:40.409 015 17401.74 67.88 53949.31 88888.00 2008-01-15 18:26:40.909 015 17401.76 67.87 53949.30 88888.00 2008-01-15 18:26:41.409 015 17401.67 67.94 53949.37 88888.00 2008-01-15 18:26:41.909 015 17401.68 67.91 53949.25 88888.00 2008-01-15 18:26:42.409 015 17401.74 67.88 53949.22 88888.00 2008-01-15 18:26:42.909 015 17401.79 67.93 53949.21 88888.00 2008-01-15 18:26:43.409 015 17401.83 67.91 53949.15 88888.00 2008-01-15 18:26:43.909 015 17401.76 67.92 53949.20 88888.00 2008-01-15 18:26:44.409 015 17401.66 67.93 53949.31 88888.00 2008-01-15 18:26:44.909 015 17401.63 67.89 53949.30 88888.00 2008-01-15 18:26:45.409 015 17401.55 67.92 53949.13 88888.00 2008-01-15 18:26:45.909 015 17401.52 67.91 53949.09 88888.00 2008-01-15 18:26:46.409 015 17401.59 67.91 53949.17 88888.00 2008-01-15 18:26:46.909 015 17401.60 67.99 53949.25 88888.00 2008-01-15 18:26:47.409 015 17401.58 68.03 53949.17 88888.00 2008-01-15 18:26:47.909 015 17401.59 68.01 53949.19 88888.00 2008-01-15 18:26:48.409 015 17401.55 68.00 53949.25 88888.00 2008-01-15 18:26:48.909 015 17401.60 67.94 53949.23 88888.00 2008-01-15 18:26:49.409 015 17401.63 67.91 53949.18 88888.00 2008-01-15 18:26:49.909 015 17401.65 67.99 53949.13 88888.00 2008-01-15 18:26:50.409 015 17401.60 68.00 53949.17 88888.00 2008-01-15 18:26:50.909 015 17401.67 67.98 53949.17 88888.00 2008-01-15 18:26:51.409 015 17401.70 68.01 53949.30 88888.00 2008-01-15 18:26:51.909 015 17401.78 67.97 53949.30 88888.00 2008-01-15 18:26:52.409 015 17401.74 67.92 53949.28 88888.00 2008-01-15 18:26:52.909 015 17401.65 67.94 53949.29 88888.00 2008-01-15 18:26:53.409 015 17401.59 67.99 53949.29 88888.00 2008-01-15 18:26:53.909 015 17401.64 67.94 53949.26 88888.00 2008-01-15 18:26:54.409 015 17401.58 67.99 53949.18 88888.00 2008-01-15 18:26:54.909 015 17401.57 67.98 53949.24 88888.00 2008-01-15 18:26:55.409 015 17401.62 68.00 53949.29 88888.00 2008-01-15 18:26:55.909 015 17401.67 67.93 53949.25 88888.00 2008-01-15 18:26:56.409 015 17401.68 67.89 53949.19 88888.00 2008-01-15 18:26:56.909 015 17401.69 67.87 53949.22 88888.00 2008-01-15 18:26:57.409 015 17401.73 67.96 53949.24 88888.00 2008-01-15 18:26:57.909 015 17401.73 67.87 53949.32 88888.00 2008-01-15 18:26:58.409 015 17401.69 67.81 53949.28 88888.00 2008-01-15 18:26:58.909 015 17401.72 67.82 53949.23 88888.00 2008-01-15 18:26:59.409 015 17401.69 67.88 53949.32 88888.00 2008-01-15 18:26:59.909 015 17401.67 67.89 53949.30 88888.00 2008-01-15 18:27:00.409 015 17401.73 67.83 53949.33 88888.00 2008-01-15 18:27:00.909 015 17401.65 67.78 53949.43 88888.00 2008-01-15 18:27:01.409 015 17401.65 67.75 53949.57 88888.00 2008-01-15 18:27:01.909 015 17401.77 67.71 53949.51 88888.00 2008-01-15 18:27:02.409 015 17401.75 67.77 53949.37 88888.00 2008-01-15 18:27:02.909 015 17401.69 67.75 53949.36 88888.00 2008-01-15 18:27:03.409 015 17401.56 67.72 53949.26 88888.00 2008-01-15 18:27:03.909 015 17401.59 67.70 53949.34 88888.00 2008-01-15 18:27:04.409 015 17401.52 67.64 53949.33 88888.00 2008-01-15 18:27:04.909 015 17401.50 67.59 53949.29 88888.00 2008-01-15 18:27:05.409 015 17401.49 67.58 53949.42 88888.00 2008-01-15 18:27:05.909 015 17401.48 67.63 53949.53 88888.00 2008-01-15 18:27:06.409 015 17401.47 67.65 53949.51 88888.00 2008-01-15 18:27:06.909 015 17401.50 67.64 53949.41 88888.00 2008-01-15 18:27:07.409 015 17401.53 67.61 53949.36 88888.00 2008-01-15 18:27:07.909 015 17401.55 67.63 53949.44 88888.00 2008-01-15 18:27:08.409 015 17401.47 67.67 53949.39 88888.00 2008-01-15 18:27:08.909 015 17401.42 67.61 53949.31 88888.00 2008-01-15 18:27:09.409 015 17401.42 67.60 53949.37 88888.00 2008-01-15 18:27:09.909 015 17401.53 67.61 53949.31 88888.00 2008-01-15 18:27:10.409 015 17401.55 67.61 53949.32 88888.00 2008-01-15 18:27:10.909 015 17401.49 67.52 53949.24 88888.00 2008-01-15 18:27:11.409 015 17401.53 67.54 53949.26 88888.00 2008-01-15 18:27:11.909 015 17401.57 67.60 53949.30 88888.00 2008-01-15 18:27:12.409 015 17401.50 67.63 53949.33 88888.00 2008-01-15 18:27:12.909 015 17401.46 67.60 53949.46 88888.00 2008-01-15 18:27:13.409 015 17401.38 67.58 53949.40 88888.00 2008-01-15 18:27:13.909 015 17401.37 67.64 53949.35 88888.00 2008-01-15 18:27:14.409 015 17401.40 67.61 53949.30 88888.00 2008-01-15 18:27:14.909 015 17401.40 67.64 53949.33 88888.00 2008-01-15 18:27:15.409 015 17401.55 67.64 53949.43 88888.00 2008-01-15 18:27:15.909 015 17401.58 67.61 53949.40 88888.00 2008-01-15 18:27:16.409 015 17401.47 67.64 53949.37 88888.00 2008-01-15 18:27:16.909 015 17401.37 67.67 53949.45 88888.00 2008-01-15 18:27:17.409 015 17401.34 67.65 53949.48 88888.00 2008-01-15 18:27:17.909 015 17401.37 67.62 53949.40 88888.00 2008-01-15 18:27:18.409 015 17401.39 67.63 53949.37 88888.00 2008-01-15 18:27:18.909 015 17401.52 67.63 53949.36 88888.00 2008-01-15 18:27:19.409 015 17401.47 67.60 53949.37 88888.00 2008-01-15 18:27:19.909 015 17401.42 67.62 53949.35 88888.00 2008-01-15 18:27:20.409 015 17401.39 67.70 53949.37 88888.00 2008-01-15 18:27:20.909 015 17401.44 67.73 53949.36 88888.00 2008-01-15 18:27:21.409 015 17401.48 67.78 53949.34 88888.00 2008-01-15 18:27:21.909 015 17401.47 67.71 53949.39 88888.00 2008-01-15 18:27:22.409 015 17401.47 67.68 53949.43 88888.00 2008-01-15 18:27:22.909 015 17401.42 67.63 53949.46 88888.00 2008-01-15 18:27:23.409 015 17401.42 67.64 53949.54 88888.00 2008-01-15 18:27:23.909 015 17401.40 67.69 53949.53 88888.00 2008-01-15 18:27:24.409 015 17401.42 67.72 53949.49 88888.00 2008-01-15 18:27:24.909 015 17401.40 67.67 53949.48 88888.00 2008-01-15 18:27:25.409 015 17401.40 67.75 53949.41 88888.00 2008-01-15 18:27:25.909 015 17401.39 67.74 53949.36 88888.00 2008-01-15 18:27:26.409 015 17401.38 67.63 53949.33 88888.00 2008-01-15 18:27:26.909 015 17401.45 67.65 53949.29 88888.00 2008-01-15 18:27:27.409 015 17401.52 67.64 53949.24 88888.00 2008-01-15 18:27:27.909 015 17401.47 67.64 53949.30 88888.00 2008-01-15 18:27:28.409 015 17401.52 67.69 53949.39 88888.00 2008-01-15 18:27:28.909 015 17401.54 67.73 53949.39 88888.00 2008-01-15 18:27:29.409 015 17401.52 67.72 53949.42 88888.00 2008-01-15 18:27:29.909 015 17401.44 67.72 53949.42 88888.00 2008-01-15 18:27:30.409 015 17401.47 67.70 53949.40 88888.00 2008-01-15 18:27:30.909 015 17401.59 67.69 53949.37 88888.00 2008-01-15 18:27:31.409 015 17401.59 67.67 53949.32 88888.00 2008-01-15 18:27:31.909 015 17401.57 67.61 53949.25 88888.00 2008-01-15 18:27:32.409 015 17401.65 67.61 53949.24 88888.00 2008-01-15 18:27:32.909 015 17401.63 67.64 53949.37 88888.00 2008-01-15 18:27:33.409 015 17401.58 67.67 53949.39 88888.00 2008-01-15 18:27:33.909 015 17401.47 67.64 53949.24 88888.00 2008-01-15 18:27:34.409 015 17401.49 67.70 53949.28 88888.00 2008-01-15 18:27:34.909 015 17401.52 67.68 53949.28 88888.00 2008-01-15 18:27:35.409 015 17401.52 67.63 53949.37 88888.00 2008-01-15 18:27:35.909 015 17401.56 67.69 53949.44 88888.00 2008-01-15 18:27:36.409 015 17401.54 67.71 53949.41 88888.00 2008-01-15 18:27:36.909 015 17401.56 67.65 53949.45 88888.00 2008-01-15 18:27:37.409 015 17401.54 67.62 53949.36 88888.00 2008-01-15 18:27:37.909 015 17401.49 67.58 53949.33 88888.00 2008-01-15 18:27:38.409 015 17401.48 67.57 53949.35 88888.00 2008-01-15 18:27:38.909 015 17401.46 67.55 53949.41 88888.00 2008-01-15 18:27:39.409 015 17401.53 67.50 53949.39 88888.00 2008-01-15 18:27:39.909 015 17401.57 67.52 53949.37 88888.00 2008-01-15 18:27:40.409 015 17401.58 67.52 53949.37 88888.00 2008-01-15 18:27:40.909 015 17401.67 67.54 53949.35 88888.00 2008-01-15 18:27:41.409 015 17401.64 67.59 53949.44 88888.00 2008-01-15 18:27:41.909 015 17401.65 67.62 53949.36 88888.00 2008-01-15 18:27:42.409 015 17401.55 67.60 53949.34 88888.00 2008-01-15 18:27:42.909 015 17401.53 67.61 53949.28 88888.00 2008-01-15 18:27:43.409 015 17401.52 67.58 53949.30 88888.00 2008-01-15 18:27:43.909 015 17401.50 67.58 53949.47 88888.00 2008-01-15 18:27:44.409 015 17401.53 67.60 53949.47 88888.00 2008-01-15 18:27:44.909 015 17401.64 67.62 53949.33 88888.00 2008-01-15 18:27:45.409 015 17401.64 67.61 53949.32 88888.00 2008-01-15 18:27:45.909 015 17401.64 67.61 53949.30 88888.00 2008-01-15 18:27:46.409 015 17401.59 67.68 53949.41 88888.00 2008-01-15 18:27:46.909 015 17401.57 67.63 53949.43 88888.00 2008-01-15 18:27:47.409 015 17401.55 67.68 53949.43 88888.00 2008-01-15 18:27:47.909 015 17401.56 67.67 53949.30 88888.00 2008-01-15 18:27:48.409 015 17401.60 67.68 53949.26 88888.00 2008-01-15 18:27:48.909 015 17401.64 67.71 53949.24 88888.00 2008-01-15 18:27:49.409 015 17401.64 67.68 53949.24 88888.00 2008-01-15 18:27:49.909 015 17401.65 67.72 53949.31 88888.00 2008-01-15 18:27:50.409 015 17401.67 67.72 53949.42 88888.00 2008-01-15 18:27:50.909 015 17401.64 67.67 53949.36 88888.00 2008-01-15 18:27:51.409 015 17401.64 67.71 53949.34 88888.00 2008-01-15 18:27:51.909 015 17401.63 67.80 53949.33 88888.00 2008-01-15 18:27:52.409 015 17401.64 67.79 53949.30 88888.00 2008-01-15 18:27:52.909 015 17401.66 67.73 53949.25 88888.00 2008-01-15 18:27:53.409 015 17401.65 67.74 53949.20 88888.00 2008-01-15 18:27:53.909 015 17401.58 67.73 53949.24 88888.00 2008-01-15 18:27:54.409 015 17401.64 67.75 53949.24 88888.00 2008-01-15 18:27:54.909 015 17401.63 67.72 53949.22 88888.00 2008-01-15 18:27:55.409 015 17401.67 67.78 53949.14 88888.00 2008-01-15 18:27:55.909 015 17401.67 67.80 53949.19 88888.00 2008-01-15 18:27:56.409 015 17401.66 67.73 53949.25 88888.00 2008-01-15 18:27:56.909 015 17401.73 67.67 53949.28 88888.00 2008-01-15 18:27:57.409 015 17401.76 67.72 53949.29 88888.00 2008-01-15 18:27:57.909 015 17401.80 67.82 53949.23 88888.00 2008-01-15 18:27:58.409 015 17401.88 67.82 53949.25 88888.00 2008-01-15 18:27:58.909 015 17401.86 67.88 53949.24 88888.00 2008-01-15 18:27:59.409 015 17401.79 67.91 53949.20 88888.00 2008-01-15 18:27:59.909 015 17401.82 67.96 53949.21 88888.00 2008-01-15 18:28:00.409 015 17401.98 68.00 53949.19 88888.00 2008-01-15 18:28:00.909 015 17402.00 68.02 53949.14 88888.00 2008-01-15 18:28:01.409 015 17401.89 68.02 53949.18 88888.00 2008-01-15 18:28:01.909 015 17401.96 67.98 53949.12 88888.00 2008-01-15 18:28:02.409 015 17402.07 67.99 53949.10 88888.00 2008-01-15 18:28:02.909 015 17402.11 67.99 53949.26 88888.00 2008-01-15 18:28:03.409 015 17402.13 67.93 53949.32 88888.00 2008-01-15 18:28:03.909 015 17402.21 67.89 53949.37 88888.00 2008-01-15 18:28:04.409 015 17402.19 67.89 53949.31 88888.00 2008-01-15 18:28:04.909 015 17402.15 67.96 53949.28 88888.00 2008-01-15 18:28:05.409 015 17402.13 67.96 53949.22 88888.00 2008-01-15 18:28:05.909 015 17402.11 67.91 53949.14 88888.00 2008-01-15 18:28:06.409 015 17402.14 67.92 53949.17 88888.00 2008-01-15 18:28:06.909 015 17402.17 67.94 53949.19 88888.00 2008-01-15 18:28:07.409 015 17402.18 67.97 53949.22 88888.00 2008-01-15 18:28:07.909 015 17402.21 67.92 53949.18 88888.00 2008-01-15 18:28:08.409 015 17402.23 67.83 53949.12 88888.00 2008-01-15 18:28:08.909 015 17402.30 67.90 53949.18 88888.00 2008-01-15 18:28:09.409 015 17402.29 67.93 53949.28 88888.00 2008-01-15 18:28:09.909 015 17402.26 67.91 53949.29 88888.00 2008-01-15 18:28:10.409 015 17402.31 67.90 53949.20 88888.00 2008-01-15 18:28:10.909 015 17402.36 67.87 53949.10 88888.00 2008-01-15 18:28:11.409 015 17402.38 67.86 53949.12 88888.00 2008-01-15 18:28:11.909 015 17402.36 67.89 53949.19 88888.00 2008-01-15 18:28:12.409 015 17402.39 67.88 53949.23 88888.00 2008-01-15 18:28:12.909 015 17402.42 67.92 53949.26 88888.00 2008-01-15 18:28:13.409 015 17402.45 67.89 53949.31 88888.00 2008-01-15 18:28:13.909 015 17402.48 67.91 53949.34 88888.00 2008-01-15 18:28:14.409 015 17402.54 67.93 53949.34 88888.00 2008-01-15 18:28:14.909 015 17402.55 67.92 53949.25 88888.00 2008-01-15 18:28:15.409 015 17402.55 67.97 53949.21 88888.00 2008-01-15 18:28:15.909 015 17402.60 68.02 53949.26 88888.00 2008-01-15 18:28:16.409 015 17402.57 68.01 53949.29 88888.00 2008-01-15 18:28:16.909 015 17402.50 68.06 53949.42 88888.00 2008-01-15 18:28:17.409 015 17402.50 68.04 53949.47 88888.00 2008-01-15 18:28:17.909 015 17402.57 68.03 53949.52 88888.00 2008-01-15 18:28:18.409 015 17402.59 68.01 53949.56 88888.00 2008-01-15 18:28:18.909 015 17402.52 68.08 53949.42 88888.00 2008-01-15 18:28:19.409 015 17402.48 68.11 53949.37 88888.00 2008-01-15 18:28:19.909 015 17402.61 68.14 53949.33 88888.00 2008-01-15 18:28:20.409 015 17402.66 68.13 53949.31 88888.00 2008-01-15 18:28:20.909 015 17402.62 68.23 53949.34 88888.00 2008-01-15 18:28:21.409 015 17402.59 68.20 53949.32 88888.00 2008-01-15 18:28:21.909 015 17402.57 68.11 53949.36 88888.00 2008-01-15 18:28:22.409 015 17402.54 68.18 53949.35 88888.00 2008-01-15 18:28:22.909 015 17402.46 68.23 53949.37 88888.00 2008-01-15 18:28:23.409 015 17402.48 68.32 53949.45 88888.00 2008-01-15 18:28:23.909 015 17402.49 68.32 53949.42 88888.00 2008-01-15 18:28:24.409 015 17402.51 68.39 53949.41 88888.00 2008-01-15 18:28:24.909 015 17402.46 68.46 53949.37 88888.00 2008-01-15 18:28:25.409 015 17402.44 68.48 53949.45 88888.00 2008-01-15 18:28:25.909 015 17402.41 68.59 53949.46 88888.00 2008-01-15 18:28:26.409 015 17402.46 68.62 53949.51 88888.00 2008-01-15 18:28:26.909 015 17402.50 68.67 53949.51 88888.00 2008-01-15 18:28:27.409 015 17402.39 68.71 53949.47 88888.00 2008-01-15 18:28:27.909 015 17402.27 68.76 53949.46 88888.00 2008-01-15 18:28:28.409 015 17402.30 68.77 53949.41 88888.00 2008-01-15 18:28:28.909 015 17402.30 68.89 53949.42 88888.00 2008-01-15 18:28:29.409 015 17402.27 69.00 53949.43 88888.00 2008-01-15 18:28:29.909 015 17402.29 69.09 53949.43 88888.00 2008-01-15 18:28:30.409 015 17402.29 69.14 53949.42 88888.00 2008-01-15 18:28:30.909 015 17402.19 69.11 53949.41 88888.00 2008-01-15 18:28:31.409 015 17402.19 69.13 53949.52 88888.00 2008-01-15 18:28:31.909 015 17402.24 69.20 53949.51 88888.00 2008-01-15 18:28:32.409 015 17402.23 69.30 53949.33 88888.00 2008-01-15 18:28:32.909 015 17402.28 69.26 53949.39 88888.00 2008-01-15 18:28:33.409 015 17402.31 69.40 53949.36 88888.00 2008-01-15 18:28:33.909 015 17402.31 69.47 53949.30 88888.00 2008-01-15 18:28:34.409 015 17402.24 69.57 53949.15 88888.00 2008-01-15 18:28:34.909 015 17402.28 69.66 53949.14 88888.00 2008-01-15 18:28:35.409 015 17402.19 69.73 53949.19 88888.00 2008-01-15 18:28:35.909 015 17402.09 69.84 53949.29 88888.00 2008-01-15 18:28:36.409 015 17402.08 69.91 53949.28 88888.00 2008-01-15 18:28:36.909 015 17402.11 70.08 53949.31 88888.00 2008-01-15 18:28:37.409 015 17402.15 70.13 53949.34 88888.00 2008-01-15 18:28:37.909 015 17402.05 70.19 53949.36 88888.00 2008-01-15 18:28:38.409 015 17401.91 70.31 53949.36 88888.00 2008-01-15 18:28:38.909 015 17401.94 70.36 53949.41 88888.00 2008-01-15 18:28:39.408 015 17401.95 70.45 53949.39 88888.00 2008-01-15 18:28:39.908 015 17402.00 70.50 53949.41 88888.00 2008-01-15 18:28:40.408 015 17401.97 70.61 53949.34 88888.00 2008-01-15 18:28:40.908 015 17401.90 70.65 53949.33 88888.00 2008-01-15 18:28:41.408 015 17401.78 70.65 53949.24 88888.00 2008-01-15 18:28:41.908 015 17401.64 70.79 53949.23 88888.00 2008-01-15 18:28:42.408 015 17401.67 70.89 53949.36 88888.00 2008-01-15 18:28:42.908 015 17401.67 70.95 53949.43 88888.00 2008-01-15 18:28:43.408 015 17401.62 70.99 53949.46 88888.00 2008-01-15 18:28:43.908 015 17401.57 71.02 53949.47 88888.00 2008-01-15 18:28:44.409 015 17401.55 71.08 53949.45 88888.00 2008-01-15 18:28:44.909 015 17401.48 71.14 53949.46 88888.00 2008-01-15 18:28:45.409 015 17401.52 71.13 53949.44 88888.00 2008-01-15 18:28:45.909 015 17401.49 71.16 53949.52 88888.00 2008-01-15 18:28:46.409 015 17401.47 71.18 53949.51 88888.00 2008-01-15 18:28:46.909 015 17401.45 71.22 53949.54 88888.00 2008-01-15 18:28:47.409 015 17401.43 71.26 53949.53 88888.00 2008-01-15 18:28:47.909 015 17401.49 71.30 53949.44 88888.00 2008-01-15 18:28:48.409 015 17401.52 71.35 53949.40 88888.00 2008-01-15 18:28:48.909 015 17401.49 71.34 53949.48 88888.00 2008-01-15 18:28:49.409 015 17401.42 71.36 53949.48 88888.00 2008-01-15 18:28:49.909 015 17401.39 71.35 53949.52 88888.00 2008-01-15 18:28:50.409 015 17401.42 71.38 53949.58 88888.00 2008-01-15 18:28:50.909 015 17401.31 71.41 53949.63 88888.00 2008-01-15 18:28:51.409 015 17401.25 71.39 53949.60 88888.00 2008-01-15 18:28:51.909 015 17401.34 71.38 53949.56 88888.00 2008-01-15 18:28:52.409 015 17401.32 71.42 53949.57 88888.00 2008-01-15 18:28:52.909 015 17401.33 71.35 53949.56 88888.00 2008-01-15 18:28:53.409 015 17401.33 71.31 53949.55 88888.00 2008-01-15 18:28:53.909 015 17401.28 71.35 53949.58 88888.00 2008-01-15 18:28:54.409 015 17401.25 71.38 53949.48 88888.00 2008-01-15 18:28:54.909 015 17401.27 71.34 53949.47 88888.00 2008-01-15 18:28:55.409 015 17401.32 71.30 53949.51 88888.00 2008-01-15 18:28:55.909 015 17401.35 71.26 53949.53 88888.00 2008-01-15 18:28:56.409 015 17401.36 71.25 53949.53 88888.00 2008-01-15 18:28:56.909 015 17401.33 71.28 53949.56 88888.00 2008-01-15 18:28:57.409 015 17401.29 71.30 53949.64 88888.00 2008-01-15 18:28:57.909 015 17401.29 71.19 53949.59 88888.00 2008-01-15 18:28:58.409 015 17401.33 71.11 53949.64 88888.00 2008-01-15 18:28:58.909 015 17401.40 71.05 53949.69 88888.00 2008-01-15 18:28:59.409 015 17401.37 70.99 53949.84 88888.00 2008-01-15 18:28:59.909 015 17401.38 70.94 53949.74 88888.00 2008-01-15 18:29:00.409 015 17401.40 70.91 53949.69 88888.00 2008-01-15 18:29:00.909 015 17401.40 70.82 53949.69 88888.00 2008-01-15 18:29:01.409 015 17401.62 70.79 53949.75 88888.00 2008-01-15 18:29:01.909 015 17401.54 70.73 53949.75 88888.00 2008-01-15 18:29:02.409 015 17401.55 70.67 53949.69 88888.00 2008-01-15 18:29:02.909 015 17401.63 70.63 53949.66 88888.00 2008-01-15 18:29:03.409 015 17401.66 70.57 53949.64 88888.00 2008-01-15 18:29:03.909 015 17401.72 70.44 53949.70 88888.00 2008-01-15 18:29:04.409 015 17401.70 70.30 53949.66 88888.00 2008-01-15 18:29:04.909 015 17401.72 70.27 53949.70 88888.00 2008-01-15 18:29:05.409 015 17401.74 70.24 53949.67 88888.00 2008-01-15 18:29:05.909 015 17401.79 70.09 53949.67 88888.00 2008-01-15 18:29:06.409 015 17401.83 69.95 53949.65 88888.00 2008-01-15 18:29:06.909 015 17401.75 69.89 53949.60 88888.00 2008-01-15 18:29:07.409 015 17401.78 69.92 53949.56 88888.00 2008-01-15 18:29:07.909 015 17401.83 69.84 53949.54 88888.00 2008-01-15 18:29:08.409 015 17401.91 69.69 53949.51 88888.00 2008-01-15 18:29:08.909 015 17401.99 69.60 53949.55 88888.00 2008-01-15 18:29:09.409 015 17401.94 69.56 53949.63 88888.00 2008-01-15 18:29:09.909 015 17401.96 69.52 53949.64 88888.00 2008-01-15 18:29:10.409 015 17402.03 69.52 53949.51 88888.00 2008-01-15 18:29:10.909 015 17402.03 69.38 53949.48 88888.00 2008-01-15 18:29:11.409 015 17402.01 69.33 53949.46 88888.00 2008-01-15 18:29:11.909 015 17402.00 69.26 53949.55 88888.00 2008-01-15 18:29:12.409 015 17402.01 69.18 53949.54 88888.00 2008-01-15 18:29:12.909 015 17402.01 69.16 53949.45 88888.00 2008-01-15 18:29:13.409 015 17402.08 69.07 53949.43 88888.00 2008-01-15 18:29:13.909 015 17402.08 68.99 53949.44 88888.00 2008-01-15 18:29:14.409 015 17402.10 68.97 53949.42 88888.00 2008-01-15 18:29:14.909 015 17402.18 69.00 53949.37 88888.00 2008-01-15 18:29:15.409 015 17402.15 68.97 53949.45 88888.00 2008-01-15 18:29:15.909 015 17402.10 68.92 53949.44 88888.00 2008-01-15 18:29:16.409 015 17402.14 68.89 53949.45 88888.00 2008-01-15 18:29:16.909 015 17402.10 68.77 53949.53 88888.00 2008-01-15 18:29:17.409 015 17402.16 68.58 53949.49 88888.00 2008-01-15 18:29:17.909 015 17402.14 68.62 53949.36 88888.00 2008-01-15 18:29:18.409 015 17402.13 68.60 53949.32 88888.00 2008-01-15 18:29:18.909 015 17402.13 68.58 53949.40 88888.00 2008-01-15 18:29:19.406 015 17402.11 68.55 53949.42 88888.00 2008-01-15 18:29:19.906 015 17402.11 68.49 53949.45 88888.00 2008-01-15 18:29:20.406 015 17402.10 68.42 53949.41 88888.00 2008-01-15 18:29:20.906 015 17402.07 68.41 53949.34 88888.00 2008-01-15 18:29:21.406 015 17402.08 68.40 53949.39 88888.00 2008-01-15 18:29:21.906 015 17402.15 68.28 53949.34 88888.00 2008-01-15 18:29:22.406 015 17402.06 68.19 53949.28 88888.00 2008-01-15 18:29:22.906 015 17402.14 68.08 53949.30 88888.00 2008-01-15 18:29:23.406 015 17402.17 67.98 53949.28 88888.00 2008-01-15 18:29:23.906 015 17402.18 67.93 53949.31 88888.00 2008-01-15 18:29:24.406 015 17402.08 67.93 53949.34 88888.00 2008-01-15 18:29:24.906 015 17402.04 67.89 53949.35 88888.00 2008-01-15 18:29:25.406 015 17402.01 67.87 53949.43 88888.00 2008-01-15 18:29:25.906 015 17402.07 67.79 53949.40 88888.00 2008-01-15 18:29:26.406 015 17402.08 67.68 53949.41 88888.00 2008-01-15 18:29:26.906 015 17402.01 67.67 53949.33 88888.00 2008-01-15 18:29:27.406 015 17401.95 67.61 53949.40 88888.00 2008-01-15 18:29:27.906 015 17401.96 67.52 53949.51 88888.00 2008-01-15 18:29:28.406 015 17402.00 67.50 53949.45 88888.00 2008-01-15 18:29:28.906 015 17401.99 67.47 53949.43 88888.00 2008-01-15 18:29:29.406 015 17401.98 67.41 53949.55 88888.00 2008-01-15 18:29:29.906 015 17402.04 67.39 53949.54 88888.00 2008-01-15 18:29:30.406 015 17402.03 67.35 53949.48 88888.00 2008-01-15 18:29:30.906 015 17401.95 67.26 53949.53 88888.00 2008-01-15 18:29:31.406 015 17401.97 67.23 53949.45 88888.00 2008-01-15 18:29:31.906 015 17402.00 67.24 53949.53 88888.00 2008-01-15 18:29:32.406 015 17402.07 67.23 53949.59 88888.00 2008-01-15 18:29:32.906 015 17402.08 67.12 53949.58 88888.00 2008-01-15 18:29:33.406 015 17401.99 67.01 53949.51 88888.00 2008-01-15 18:29:33.906 015 17401.94 66.97 53949.41 88888.00 2008-01-15 18:29:34.406 015 17401.93 66.99 53949.42 88888.00 2008-01-15 18:29:34.906 015 17401.98 66.99 53949.45 88888.00 2008-01-15 18:29:35.406 015 17401.98 66.99 53949.42 88888.00 2008-01-15 18:29:35.906 015 17401.91 66.91 53949.40 88888.00 2008-01-15 18:29:36.406 015 17401.85 66.85 53949.37 88888.00 2008-01-15 18:29:36.906 015 17401.86 66.85 53949.41 88888.00 2008-01-15 18:29:37.406 015 17401.99 66.77 53949.47 88888.00 2008-01-15 18:29:37.906 015 17402.05 66.85 53949.42 88888.00 2008-01-15 18:29:38.406 015 17401.98 66.80 53949.39 88888.00 2008-01-15 18:29:38.906 015 17401.93 66.76 53949.48 88888.00 2008-01-15 18:29:39.406 015 17402.03 66.74 53949.51 88888.00 2008-01-15 18:29:39.906 015 17401.98 66.69 53949.52 88888.00 2008-01-15 18:29:40.406 015 17402.06 66.65 53949.51 88888.00 2008-01-15 18:29:40.906 015 17402.03 66.69 53949.39 88888.00 2008-01-15 18:29:41.406 015 17401.91 66.58 53949.40 88888.00 2008-01-15 18:29:41.906 015 17401.91 66.62 53949.37 88888.00 2008-01-15 18:29:42.406 015 17401.94 66.55 53949.42 88888.00 2008-01-15 18:29:42.906 015 17401.94 66.54 53949.40 88888.00 2008-01-15 18:29:43.406 015 17401.87 66.47 53949.33 88888.00 2008-01-15 18:29:43.906 015 17401.77 66.42 53949.33 88888.00 2008-01-15 18:29:44.406 015 17401.93 66.41 53949.47 88888.00 2008-01-15 18:29:44.906 015 17401.98 66.48 53949.42 88888.00 2008-01-15 18:29:45.406 015 17401.94 66.48 53949.35 88888.00 2008-01-15 18:29:45.906 015 17401.97 66.43 53949.35 88888.00 2008-01-15 18:29:46.406 015 17401.95 66.42 53949.46 88888.00 2008-01-15 18:29:46.906 015 17401.91 66.36 53949.42 88888.00 2008-01-15 18:29:47.406 015 17401.95 66.31 53949.34 88888.00 2008-01-15 18:29:47.906 015 17402.03 66.36 53949.36 88888.00 2008-01-15 18:29:48.406 015 17402.05 66.34 53949.39 88888.00 2008-01-15 18:29:48.906 015 17402.06 66.31 53949.40 88888.00 2008-01-15 18:29:49.406 015 17402.05 66.30 53949.31 88888.00 2008-01-15 18:29:49.906 015 17401.98 66.27 53949.33 88888.00 2008-01-15 18:29:50.406 015 17401.95 66.27 53949.22 88888.00 2008-01-15 18:29:50.906 015 17401.98 66.25 53949.23 88888.00 2008-01-15 18:29:51.406 015 17402.05 66.18 53949.36 88888.00 2008-01-15 18:29:51.906 015 17402.09 66.17 53949.36 88888.00 2008-01-15 18:29:52.406 015 17402.14 66.11 53949.39 88888.00 2008-01-15 18:29:52.906 015 17402.15 66.09 53949.36 88888.00 2008-01-15 18:29:53.406 015 17402.16 66.13 53949.30 88888.00 2008-01-15 18:29:53.906 015 17402.20 66.05 53949.32 88888.00 2008-01-15 18:29:54.406 015 17402.25 66.07 53949.32 88888.00 2008-01-15 18:29:54.906 015 17402.26 65.97 53949.32 88888.00 2008-01-15 18:29:55.406 015 17402.21 65.94 53949.47 88888.00 2008-01-15 18:29:55.906 015 17402.28 65.92 53949.51 88888.00 2008-01-15 18:29:56.406 015 17402.39 65.89 53949.47 88888.00 2008-01-15 18:29:56.906 015 17402.42 65.84 53949.37 88888.00 2008-01-15 18:29:57.406 015 17402.39 65.87 53949.39 88888.00 2008-01-15 18:29:57.906 015 17402.47 65.83 53949.51 88888.00 2008-01-15 18:29:58.406 015 17402.54 65.77 53949.52 88888.00 2008-01-15 18:29:58.906 015 17402.52 65.75 53949.51 88888.00 2008-01-15 18:29:59.406 015 17402.54 65.77 53949.41 88888.00 2008-01-15 18:29:59.906 015 17402.51 65.73 53949.39 88888.00 2008-01-15 18:30:00.406 015 17402.55 65.59 53949.47 88888.00 2008-01-15 18:30:00.906 015 17402.57 65.52 53949.54 88888.00 2008-01-15 18:30:01.406 015 17402.55 65.53 53949.48 88888.00 2008-01-15 18:30:01.906 015 17402.61 65.46 53949.48 88888.00 2008-01-15 18:30:02.406 015 17402.55 65.44 53949.43 88888.00 2008-01-15 18:30:02.906 015 17402.60 65.35 53949.45 88888.00 2008-01-15 18:30:03.406 015 17402.72 65.28 53949.45 88888.00 2008-01-15 18:30:03.906 015 17402.62 65.28 53949.44 88888.00 2008-01-15 18:30:04.406 015 17402.64 65.24 53949.48 88888.00 2008-01-15 18:30:04.906 015 17402.66 65.11 53949.52 88888.00 2008-01-15 18:30:05.406 015 17402.72 65.16 53949.44 88888.00 2008-01-15 18:30:05.906 015 17402.76 65.14 53949.39 88888.00 2008-01-15 18:30:06.406 015 17402.77 65.09 53949.40 88888.00 2008-01-15 18:30:06.906 015 17402.76 65.01 53949.47 88888.00 2008-01-15 18:30:07.406 015 17402.68 65.00 53949.47 88888.00 2008-01-15 18:30:07.906 015 17402.69 64.98 53949.45 88888.00 2008-01-15 18:30:08.406 015 17402.72 64.94 53949.56 88888.00 2008-01-15 18:30:08.906 015 17402.75 64.92 53949.49 88888.00 2008-01-15 18:30:09.406 015 17402.79 64.86 53949.46 88888.00 2008-01-15 18:30:09.906 015 17402.77 64.75 53949.40 88888.00 2008-01-15 18:30:10.406 015 17402.75 64.74 53949.32 88888.00 2008-01-15 18:30:10.906 015 17402.76 64.75 53949.41 88888.00 2008-01-15 18:30:11.406 015 17402.80 64.74 53949.41 88888.00 2008-01-15 18:30:11.906 015 17402.92 64.66 53949.40 88888.00 2008-01-15 18:30:12.406 015 17403.01 64.66 53949.40 88888.00 2008-01-15 18:30:12.906 015 17403.02 64.57 53949.44 88888.00 2008-01-15 18:30:13.406 015 17403.02 64.43 53949.45 88888.00 2008-01-15 18:30:13.906 015 17403.05 64.37 53949.57 88888.00 2008-01-15 18:30:14.406 015 17403.05 64.33 53949.60 88888.00 2008-01-15 18:30:14.906 015 17403.12 64.30 53949.53 88888.00 2008-01-15 18:30:15.406 015 17403.17 64.20 53949.49 88888.00 2008-01-15 18:30:15.906 015 17403.15 64.16 53949.45 88888.00 2008-01-15 18:30:16.406 015 17403.07 64.09 53949.43 88888.00 2008-01-15 18:30:16.906 015 17403.09 64.04 53949.32 88888.00 2008-01-15 18:30:17.406 015 17403.03 64.00 53949.37 88888.00 2008-01-15 18:30:17.906 015 17403.11 63.89 53949.44 88888.00 2008-01-15 18:30:18.406 015 17403.15 63.79 53949.51 88888.00 2008-01-15 18:30:18.906 015 17403.15 63.74 53949.42 88888.00 2008-01-15 18:30:19.406 015 17403.15 63.74 53949.47 88888.00 2008-01-15 18:30:19.906 015 17403.19 63.72 53949.51 88888.00 2008-01-15 18:30:20.406 015 17403.29 63.63 53949.58 88888.00 2008-01-15 18:30:20.906 015 17403.31 63.62 53949.56 88888.00 2008-01-15 18:30:21.406 015 17403.22 63.61 53949.59 88888.00 2008-01-15 18:30:21.906 015 17403.20 63.60 53949.54 88888.00 2008-01-15 18:30:22.406 015 17403.26 63.51 53949.51 88888.00 2008-01-15 18:30:22.906 015 17403.22 63.48 53949.52 88888.00 2008-01-15 18:30:23.406 015 17403.23 63.44 53949.53 88888.00 2008-01-15 18:30:23.906 015 17403.25 63.39 53949.58 88888.00 2008-01-15 18:30:24.406 015 17403.19 63.34 53949.49 88888.00 2008-01-15 18:30:24.906 015 17403.20 63.33 53949.39 88888.00 2008-01-15 18:30:25.406 015 17403.29 63.29 53949.47 88888.00 2008-01-15 18:30:25.906 015 17403.22 63.21 53949.54 88888.00 2008-01-15 18:30:26.406 015 17403.21 63.19 53949.63 88888.00 2008-01-15 18:30:26.906 015 17403.22 63.16 53949.54 88888.00 2008-01-15 18:30:27.406 015 17403.18 63.16 53949.44 88888.00 2008-01-15 18:30:27.906 015 17403.10 63.14 53949.46 88888.00 2008-01-15 18:30:28.406 015 17403.10 63.05 53949.46 88888.00 2008-01-15 18:30:28.906 015 17403.08 62.99 53949.42 88888.00 2008-01-15 18:30:29.406 015 17403.16 62.92 53949.39 88888.00 2008-01-15 18:30:29.906 015 17403.18 62.84 53949.35 88888.00 2008-01-15 18:30:30.406 015 17403.11 62.81 53949.41 88888.00 2008-01-15 18:30:30.906 015 17403.16 62.80 53949.37 88888.00 2008-01-15 18:30:31.406 015 17403.22 62.80 53949.44 88888.00 2008-01-15 18:30:31.906 015 17403.18 62.70 53949.49 88888.00 2008-01-15 18:30:32.406 015 17403.23 62.64 53949.51 88888.00 2008-01-15 18:30:32.906 015 17403.13 62.58 53949.45 88888.00 2008-01-15 18:30:33.406 015 17403.09 62.54 53949.46 88888.00 2008-01-15 18:30:33.906 015 17403.16 62.46 53949.43 88888.00 2008-01-15 18:30:34.406 015 17403.19 62.44 53949.45 88888.00 2008-01-15 18:30:34.906 015 17403.26 62.43 53949.51 88888.00 2008-01-15 18:30:35.406 015 17403.20 62.36 53949.43 88888.00 2008-01-15 18:30:35.906 015 17403.16 62.33 53949.52 88888.00 2008-01-15 18:30:36.406 015 17403.12 62.18 53949.47 88888.00 2008-01-15 18:30:36.906 015 17403.13 62.15 53949.49 88888.00 2008-01-15 18:30:37.406 015 17403.19 62.13 53949.51 88888.00 2008-01-15 18:30:37.906 015 17403.22 62.11 53949.45 88888.00 2008-01-15 18:30:38.406 015 17403.20 62.06 53949.47 88888.00 2008-01-15 18:30:38.906 015 17403.22 62.07 53949.57 88888.00 2008-01-15 18:30:39.406 015 17403.29 62.08 53949.62 88888.00 2008-01-15 18:30:39.906 015 17403.32 62.05 53949.49 88888.00 2008-01-15 18:30:40.406 015 17403.35 61.99 53949.56 88888.00 2008-01-15 18:30:40.906 015 17403.33 61.93 53949.58 88888.00 2008-01-15 18:30:41.406 015 17403.36 61.86 53949.58 88888.00 2008-01-15 18:30:41.906 015 17403.37 61.82 53949.64 88888.00 2008-01-15 18:30:42.406 015 17403.36 61.77 53949.64 88888.00 2008-01-15 18:30:42.906 015 17403.31 61.83 53949.64 88888.00 2008-01-15 18:30:43.406 015 17403.32 61.77 53949.58 88888.00 2008-01-15 18:30:43.906 015 17403.31 61.67 53949.56 88888.00 2008-01-15 18:30:44.406 015 17403.35 61.67 53949.53 88888.00 2008-01-15 18:30:44.906 015 17403.41 61.65 53949.42 88888.00 2008-01-15 18:30:45.406 015 17403.42 61.63 53949.42 88888.00 2008-01-15 18:30:45.906 015 17403.48 61.62 53949.59 88888.00 2008-01-15 18:30:46.406 015 17403.42 61.50 53949.65 88888.00 2008-01-15 18:30:46.906 015 17403.43 61.48 53949.56 88888.00 2008-01-15 18:30:47.406 015 17403.50 61.44 53949.52 88888.00 2008-01-15 18:30:47.906 015 17403.56 61.45 53949.48 88888.00 2008-01-15 18:30:48.406 015 17403.57 61.39 53949.46 88888.00 2008-01-15 18:30:48.906 015 17403.56 61.31 53949.48 88888.00 2008-01-15 18:30:49.406 015 17403.59 61.29 53949.54 88888.00 2008-01-15 18:30:49.906 015 17403.61 61.23 53949.51 88888.00 2008-01-15 18:30:50.406 015 17403.66 61.13 53949.42 88888.00 2008-01-15 18:30:50.906 015 17403.67 61.16 53949.42 88888.00 2008-01-15 18:30:51.406 015 17403.69 61.23 53949.46 88888.00 2008-01-15 18:30:51.906 015 17403.82 61.21 53949.47 88888.00 2008-01-15 18:30:52.406 015 17403.88 61.11 53949.45 88888.00 2008-01-15 18:30:52.906 015 17403.87 61.14 53949.47 88888.00 2008-01-15 18:30:53.406 015 17403.91 61.08 53949.49 88888.00 2008-01-15 18:30:53.906 015 17403.84 61.01 53949.55 88888.00 2008-01-15 18:30:54.406 015 17403.81 61.07 53949.54 88888.00 2008-01-15 18:30:54.906 015 17403.90 61.05 53949.43 88888.00 2008-01-15 18:30:55.406 015 17404.02 61.05 53949.44 88888.00 2008-01-15 18:30:55.906 015 17404.02 61.01 53949.34 88888.00 2008-01-15 18:30:56.406 015 17404.02 61.04 53949.31 88888.00 2008-01-15 18:30:56.906 015 17404.01 61.01 53949.32 88888.00 2008-01-15 18:30:57.406 015 17404.00 61.01 53949.34 88888.00 2008-01-15 18:30:57.906 015 17403.99 61.01 53949.34 88888.00 2008-01-15 18:30:58.406 015 17403.98 61.01 53949.33 88888.00 2008-01-15 18:30:58.906 015 17403.98 60.89 53949.32 88888.00 2008-01-15 18:30:59.406 015 17404.01 60.86 53949.40 88888.00 2008-01-15 18:30:59.906 015 17403.98 60.94 53949.41 88888.00 2008-01-15 18:31:00.406 015 17403.92 60.97 53949.41 88888.00 2008-01-15 18:31:00.906 015 17403.92 60.94 53949.37 88888.00 2008-01-15 18:31:01.406 015 17403.94 60.92 53949.34 88888.00 2008-01-15 18:31:01.906 015 17403.95 60.90 53949.49 88888.00 2008-01-15 18:31:02.406 015 17404.04 60.85 53949.53 88888.00 2008-01-15 18:31:02.906 015 17404.13 60.85 53949.48 88888.00 2008-01-15 18:31:03.406 015 17404.15 60.86 53949.41 88888.00 2008-01-15 18:31:03.906 015 17404.19 60.96 53949.35 88888.00 2008-01-15 18:31:04.406 015 17404.29 60.95 53949.42 88888.00 2008-01-15 18:31:04.906 015 17404.28 60.98 53949.44 88888.00 2008-01-15 18:31:05.406 015 17404.22 60.97 53949.35 88888.00 2008-01-15 18:31:05.906 015 17404.23 60.92 53949.30 88888.00 2008-01-15 18:31:06.406 015 17404.32 60.96 53949.34 88888.00 2008-01-15 18:31:06.906 015 17404.35 60.95 53949.35 88888.00 2008-01-15 18:31:07.406 015 17404.30 60.99 53949.32 88888.00 2008-01-15 18:31:07.906 015 17404.23 61.03 53949.26 88888.00 2008-01-15 18:31:08.406 015 17404.32 61.06 53949.26 88888.00 2008-01-15 18:31:08.906 015 17404.33 61.10 53949.29 88888.00 2008-01-15 18:31:09.406 015 17404.42 61.04 53949.31 88888.00 2008-01-15 18:31:09.906 015 17404.41 61.06 53949.31 88888.00 2008-01-15 18:31:10.406 015 17404.44 61.06 53949.25 88888.00 2008-01-15 18:31:10.906 015 17404.42 61.09 53949.36 88888.00 2008-01-15 18:31:11.406 015 17404.42 61.10 53949.40 88888.00 2008-01-15 18:31:11.906 015 17404.43 61.14 53949.36 88888.00 2008-01-15 18:31:12.406 015 17404.43 61.13 53949.36 88888.00 2008-01-15 18:31:12.906 015 17404.49 61.19 53949.42 88888.00 2008-01-15 18:31:13.406 015 17404.45 61.18 53949.37 88888.00 2008-01-15 18:31:13.906 015 17404.45 61.17 53949.41 88888.00 2008-01-15 18:31:14.406 015 17404.56 61.19 53949.30 88888.00 2008-01-15 18:31:14.906 015 17404.52 61.25 53949.22 88888.00 2008-01-15 18:31:15.406 015 17404.54 61.27 53949.25 88888.00 2008-01-15 18:31:15.906 015 17404.60 61.29 53949.39 88888.00 2008-01-15 18:31:16.406 015 17404.64 61.33 53949.48 88888.00 2008-01-15 18:31:16.906 015 17404.62 61.34 53949.51 88888.00 2008-01-15 18:31:17.406 015 17404.60 61.26 53949.54 88888.00 2008-01-15 18:31:17.906 015 17404.66 61.26 53949.41 88888.00 2008-01-15 18:31:18.406 015 17404.78 61.26 53949.47 88888.00 2008-01-15 18:31:18.906 015 17404.73 61.23 53949.47 88888.00 2008-01-15 18:31:19.406 015 17404.87 61.24 53949.35 88888.00 2008-01-15 18:31:19.906 015 17404.89 61.17 53949.30 88888.00 2008-01-15 18:31:20.406 015 17404.89 61.20 53949.34 88888.00 2008-01-15 18:31:20.906 015 17404.92 61.28 53949.39 88888.00 2008-01-15 18:31:21.406 015 17404.85 61.27 53949.26 88888.00 2008-01-15 18:31:21.906 015 17404.90 61.27 53949.22 88888.00 2008-01-15 18:31:22.406 015 17404.83 61.29 53949.22 88888.00 2008-01-15 18:31:22.906 015 17404.87 61.31 53949.23 88888.00 2008-01-15 18:31:23.406 015 17404.83 61.25 53949.21 88888.00 2008-01-15 18:31:23.906 015 17404.84 61.25 53949.17 88888.00 2008-01-15 18:31:24.406 015 17404.90 61.31 53949.21 88888.00 2008-01-15 18:31:24.906 015 17404.89 61.31 53949.11 88888.00 2008-01-15 18:31:25.406 015 17404.89 61.35 53949.19 88888.00 2008-01-15 18:31:25.906 015 17404.89 61.28 53949.34 88888.00 2008-01-15 18:31:26.406 015 17404.90 61.31 53949.42 88888.00 2008-01-15 18:31:26.906 015 17404.97 61.36 53949.33 88888.00 2008-01-15 18:31:27.406 015 17405.05 61.29 53949.21 88888.00 2008-01-15 18:31:27.906 015 17405.02 61.33 53949.21 88888.00 2008-01-15 18:31:28.406 015 17404.99 61.34 53949.28 88888.00 2008-01-15 18:31:28.906 015 17404.97 61.43 53949.21 88888.00 2008-01-15 18:31:29.406 015 17404.94 61.49 53949.22 88888.00 2008-01-15 18:31:29.906 015 17404.92 61.53 53949.21 88888.00 2008-01-15 18:31:30.406 015 17404.90 61.50 53949.35 88888.00 2008-01-15 18:31:30.906 015 17404.87 61.56 53949.31 88888.00 2008-01-15 18:31:31.406 015 17404.93 61.63 53949.25 88888.00 2008-01-15 18:31:31.906 015 17404.94 61.60 53949.29 88888.00 2008-01-15 18:31:32.406 015 17404.89 61.59 53949.33 88888.00 2008-01-15 18:31:32.906 015 17404.86 61.67 53949.35 88888.00 2008-01-15 18:31:33.406 015 17404.90 61.67 53949.36 88888.00 2008-01-15 18:31:33.906 015 17404.87 61.60 53949.33 88888.00 2008-01-15 18:31:34.406 015 17404.89 61.64 53949.37 88888.00 2008-01-15 18:31:34.906 015 17404.82 61.68 53949.47 88888.00 2008-01-15 18:31:35.406 015 17404.82 61.76 53949.52 88888.00 2008-01-15 18:31:35.906 015 17404.82 61.75 53949.43 88888.00 2008-01-15 18:31:36.406 015 17404.81 61.72 53949.36 88888.00 2008-01-15 18:31:36.906 015 17404.83 61.70 53949.40 88888.00 2008-01-15 18:31:37.406 015 17404.89 61.73 53949.46 88888.00 2008-01-15 18:31:37.906 015 17404.91 61.73 53949.41 88888.00 2008-01-15 18:31:38.406 015 17404.93 61.73 53949.37 88888.00 2008-01-15 18:31:38.906 015 17404.86 61.74 53949.36 88888.00 2008-01-15 18:31:39.406 015 17404.95 61.78 53949.40 88888.00 2008-01-15 18:31:39.906 015 17404.96 61.76 53949.41 88888.00 2008-01-15 18:31:40.406 015 17405.00 61.84 53949.39 88888.00 2008-01-15 18:31:40.906 015 17405.03 61.86 53949.44 88888.00 2008-01-15 18:31:41.406 015 17405.04 61.85 53949.49 88888.00 2008-01-15 18:31:41.906 015 17404.95 61.85 53949.46 88888.00 2008-01-15 18:31:42.406 015 17404.93 61.89 53949.39 88888.00 2008-01-15 18:31:42.906 015 17404.96 61.83 53949.41 88888.00 2008-01-15 18:31:43.406 015 17405.01 61.81 53949.40 88888.00 2008-01-15 18:31:43.906 015 17405.02 61.86 53949.35 88888.00 2008-01-15 18:31:44.406 015 17405.00 61.89 53949.26 88888.00 2008-01-15 18:31:44.906 015 17405.03 61.82 53949.35 88888.00 2008-01-15 18:31:45.406 015 17405.01 61.74 53949.43 88888.00 2008-01-15 18:31:45.906 015 17404.97 61.73 53949.46 88888.00 2008-01-15 18:31:46.406 015 17405.02 61.75 53949.49 88888.00 2008-01-15 18:31:46.906 015 17405.10 61.78 53949.53 88888.00 2008-01-15 18:31:47.406 015 17405.12 61.77 53949.43 88888.00 2008-01-15 18:31:47.906 015 17405.12 61.75 53949.44 88888.00 2008-01-15 18:31:48.406 015 17405.14 61.83 53949.40 88888.00 2008-01-15 18:31:48.906 015 17405.24 61.86 53949.34 88888.00 2008-01-15 18:31:49.406 015 17405.23 61.85 53949.35 88888.00 2008-01-15 18:31:49.906 015 17405.17 61.83 53949.33 88888.00 2008-01-15 18:31:50.406 015 17405.17 61.81 53949.36 88888.00 2008-01-15 18:31:50.906 015 17405.14 61.83 53949.36 88888.00 2008-01-15 18:31:51.406 015 17405.13 61.87 53949.42 88888.00 2008-01-15 18:31:51.906 015 17405.10 61.86 53949.40 88888.00 2008-01-15 18:31:52.406 015 17405.05 61.83 53949.37 88888.00 2008-01-15 18:31:52.906 015 17405.07 61.83 53949.40 88888.00 2008-01-15 18:31:53.406 015 17405.07 61.86 53949.45 88888.00 2008-01-15 18:31:53.906 015 17404.96 61.91 53949.46 88888.00 2008-01-15 18:31:54.403 015 17405.01 61.97 53949.42 88888.00 2008-01-15 18:31:54.903 015 17405.05 61.97 53949.45 88888.00 2008-01-15 18:31:55.403 015 17405.05 62.02 53949.51 88888.00 2008-01-15 18:31:55.903 015 17404.93 62.08 53949.42 88888.00 2008-01-15 18:31:56.403 015 17404.82 62.09 53949.39 88888.00 2008-01-15 18:31:56.903 015 17404.84 62.08 53949.42 88888.00 2008-01-15 18:31:57.403 015 17404.93 62.14 53949.46 88888.00 2008-01-15 18:31:57.903 015 17404.84 62.18 53949.56 88888.00 2008-01-15 18:31:58.403 015 17404.71 62.24 53949.64 88888.00 2008-01-15 18:31:58.903 015 17404.72 62.25 53949.70 88888.00 2008-01-15 18:31:59.403 015 17404.70 62.22 53949.63 88888.00 2008-01-15 18:31:59.903 015 17404.66 62.27 53949.59 88888.00 2008-01-15 18:32:00.403 015 17404.66 62.32 53949.63 88888.00 2008-01-15 18:32:00.903 015 17404.61 62.34 53949.54 88888.00 2008-01-15 18:32:01.403 015 17404.59 62.33 53949.56 88888.00 2008-01-15 18:32:01.903 015 17404.60 62.36 53949.59 88888.00 2008-01-15 18:32:02.403 015 17404.60 62.35 53949.63 88888.00 2008-01-15 18:32:02.903 015 17404.44 62.33 53949.64 88888.00 2008-01-15 18:32:03.403 015 17404.44 62.38 53949.56 88888.00 2008-01-15 18:32:03.903 015 17404.44 62.33 53949.59 88888.00 2008-01-15 18:32:04.403 015 17404.50 62.31 53949.55 88888.00 2008-01-15 18:32:04.903 015 17404.51 62.35 53949.54 88888.00 2008-01-15 18:32:05.403 015 17404.50 62.35 53949.56 88888.00 2008-01-15 18:32:05.903 015 17404.50 62.26 53949.56 88888.00 2008-01-15 18:32:06.403 015 17404.48 62.28 53949.65 88888.00 2008-01-15 18:32:06.903 015 17404.39 62.33 53949.73 88888.00 2008-01-15 18:32:07.403 015 17404.43 62.30 53949.74 88888.00 2008-01-15 18:32:07.903 015 17404.44 62.30 53949.76 88888.00 2008-01-15 18:32:08.403 015 17404.39 62.32 53949.71 88888.00 2008-01-15 18:32:08.903 015 17404.42 62.26 53949.68 88888.00 2008-01-15 18:32:09.403 015 17404.42 62.26 53949.70 88888.00 2008-01-15 18:32:09.903 015 17404.34 62.21 53949.73 88888.00 2008-01-15 18:32:10.403 015 17404.39 62.15 53949.71 88888.00 2008-01-15 18:32:10.903 015 17404.42 62.06 53949.79 88888.00 2008-01-15 18:32:11.403 015 17404.41 61.98 53949.81 88888.00 2008-01-15 18:32:11.903 015 17404.36 61.95 53949.85 88888.00 2008-01-15 18:32:12.403 015 17404.53 61.93 53949.82 88888.00 2008-01-15 18:32:12.903 015 17404.60 61.95 53949.85 88888.00 2008-01-15 18:32:13.403 015 17404.50 61.91 53949.76 88888.00 2008-01-15 18:32:13.903 015 17404.42 61.92 53949.69 88888.00 2008-01-15 18:32:14.403 015 17404.46 61.75 53949.70 88888.00 2008-01-15 18:32:14.903 015 17404.58 61.70 53949.70 88888.00 2008-01-15 18:32:15.403 015 17404.62 61.69 53949.76 88888.00 2008-01-15 18:32:15.903 015 17404.70 61.65 53949.77 88888.00 2008-01-15 18:32:16.403 015 17404.65 61.56 53949.75 88888.00 2008-01-15 18:32:16.903 015 17404.64 61.53 53949.78 88888.00 2008-01-15 18:32:17.403 015 17404.61 61.46 53949.87 88888.00 2008-01-15 18:32:17.903 015 17404.52 61.45 53949.69 88888.00 2008-01-15 18:32:18.403 015 17404.60 61.43 53949.65 88888.00 2008-01-15 18:32:18.903 015 17404.55 61.38 53949.66 88888.00 2008-01-15 18:32:19.403 015 17404.56 61.38 53949.73 88888.00 2008-01-15 18:32:19.903 015 17404.52 61.36 53949.66 88888.00 2008-01-15 18:32:20.403 015 17404.51 61.37 53949.70 88888.00 2008-01-15 18:32:20.903 015 17404.61 61.30 53949.79 88888.00 2008-01-15 18:32:21.403 015 17404.59 61.30 53949.82 88888.00 2008-01-15 18:32:21.903 015 17404.51 61.35 53949.82 88888.00 2008-01-15 18:32:22.403 015 17404.54 61.43 53949.82 88888.00 2008-01-15 18:32:22.903 015 17404.52 61.46 53949.81 88888.00 2008-01-15 18:32:23.403 015 17404.45 61.47 53949.80 88888.00 2008-01-15 18:32:23.903 015 17404.44 61.44 53949.81 88888.00 2008-01-15 18:32:24.403 015 17404.50 61.38 53949.75 88888.00 2008-01-15 18:32:24.903 015 17404.51 61.38 53949.64 88888.00 2008-01-15 18:32:25.403 015 17404.55 61.43 53949.68 88888.00 2008-01-15 18:32:25.903 015 17404.59 61.49 53949.64 88888.00 2008-01-15 18:32:26.403 015 17404.59 61.45 53949.63 88888.00 2008-01-15 18:32:26.903 015 17404.52 61.50 53949.70 88888.00 2008-01-15 18:32:27.403 015 17404.46 61.62 53949.76 88888.00 2008-01-15 18:32:27.903 015 17404.46 61.64 53949.77 88888.00 2008-01-15 18:32:28.403 015 17404.53 61.58 53949.77 88888.00 2008-01-15 18:32:28.903 015 17404.52 61.59 53949.79 88888.00 2008-01-15 18:32:29.403 015 17404.45 61.63 53949.76 88888.00 2008-01-15 18:32:29.903 015 17404.43 61.72 53949.78 88888.00 2008-01-15 18:32:30.403 015 17404.35 61.73 53949.73 88888.00 2008-01-15 18:32:30.903 015 17404.33 61.69 53949.68 88888.00 2008-01-15 18:32:31.403 015 17404.36 61.63 53949.70 88888.00 2008-01-15 18:32:31.903 015 17404.38 61.59 53949.69 88888.00 2008-01-15 18:32:32.403 015 17404.32 61.60 53949.58 88888.00 2008-01-15 18:32:32.903 015 17404.33 61.69 53949.55 88888.00 2008-01-15 18:32:33.403 015 17404.32 61.78 53949.49 88888.00 2008-01-15 18:32:33.903 015 17404.35 61.74 53949.56 88888.00 2008-01-15 18:32:34.403 015 17404.30 61.72 53949.66 88888.00 2008-01-15 18:32:34.903 015 17404.33 61.68 53949.70 88888.00 2008-01-15 18:32:35.403 015 17404.27 61.66 53949.70 88888.00 2008-01-15 18:32:35.903 015 17404.29 61.75 53949.62 88888.00 2008-01-15 18:32:36.403 015 17404.24 61.72 53949.58 88888.00 2008-01-15 18:32:36.903 015 17404.25 61.67 53949.63 88888.00 2008-01-15 18:32:37.403 015 17404.34 61.69 53949.58 88888.00 2008-01-15 18:32:37.903 015 17404.29 61.73 53949.54 88888.00 2008-01-15 18:32:38.403 015 17404.21 61.74 53949.59 88888.00 2008-01-15 18:32:38.903 015 17404.10 61.77 53949.66 88888.00 2008-01-15 18:32:39.403 015 17404.05 61.69 53949.59 88888.00 2008-01-15 18:32:39.903 015 17404.07 61.72 53949.60 88888.00 2008-01-15 18:32:40.403 015 17404.07 61.72 53949.59 88888.00 2008-01-15 18:32:40.903 015 17404.12 61.74 53949.58 88888.00 2008-01-15 18:32:41.403 015 17404.04 61.76 53949.60 88888.00 2008-01-15 18:32:41.903 015 17404.11 61.75 53949.69 88888.00 2008-01-15 18:32:42.403 015 17404.13 61.77 53949.66 88888.00 2008-01-15 18:32:42.903 015 17404.19 61.84 53949.63 88888.00 2008-01-15 18:32:43.403 015 17404.09 61.85 53949.65 88888.00 2008-01-15 18:32:43.903 015 17404.03 61.81 53949.65 88888.00 2008-01-15 18:32:44.403 015 17404.02 61.85 53949.71 88888.00 2008-01-15 18:32:44.903 015 17404.05 61.89 53949.77 88888.00 2008-01-15 18:32:45.403 015 17403.98 61.89 53949.75 88888.00 2008-01-15 18:32:45.903 015 17403.91 61.91 53949.75 88888.00 2008-01-15 18:32:46.403 015 17403.85 61.95 53949.77 88888.00 2008-01-15 18:32:46.903 015 17403.85 61.97 53949.74 88888.00 2008-01-15 18:32:47.403 015 17403.83 61.99 53949.75 88888.00 2008-01-15 18:32:47.903 015 17403.80 62.02 53949.63 88888.00 2008-01-15 18:32:48.403 015 17403.77 62.11 53949.65 88888.00 2008-01-15 18:32:48.903 015 17403.76 62.16 53949.64 88888.00 2008-01-15 18:32:49.403 015 17403.77 62.18 53949.62 88888.00 2008-01-15 18:32:49.903 015 17403.68 62.25 53949.56 88888.00 2008-01-15 18:32:50.403 015 17403.68 62.26 53949.56 88888.00 2008-01-15 18:32:50.903 015 17403.68 62.27 53949.67 88888.00 2008-01-15 18:32:51.403 015 17403.67 62.32 53949.70 88888.00 2008-01-15 18:32:51.903 015 17403.67 62.37 53949.68 88888.00 2008-01-15 18:32:52.403 015 17403.64 62.47 53949.59 88888.00 2008-01-15 18:32:52.903 015 17403.68 62.56 53949.62 88888.00 2008-01-15 18:32:53.403 015 17403.62 62.57 53949.65 88888.00 2008-01-15 18:32:53.903 015 17403.62 62.62 53949.56 88888.00 2008-01-15 18:32:54.403 015 17403.58 62.69 53949.51 88888.00 2008-01-15 18:32:54.903 015 17403.58 62.69 53949.46 88888.00 2008-01-15 18:32:55.403 015 17403.52 62.75 53949.60 88888.00 2008-01-15 18:32:55.903 015 17403.58 62.80 53949.67 88888.00 2008-01-15 18:32:56.403 015 17403.56 62.80 53949.54 88888.00 2008-01-15 18:32:56.903 015 17403.52 62.83 53949.58 88888.00 2008-01-15 18:32:57.403 015 17403.54 62.86 53949.65 88888.00 2008-01-15 18:32:57.903 015 17403.57 62.91 53949.60 88888.00 2008-01-15 18:32:58.403 015 17403.62 62.91 53949.56 88888.00 2008-01-15 18:32:58.903 015 17403.51 62.94 53949.55 88888.00 2008-01-15 18:32:59.403 015 17403.47 63.01 53949.58 88888.00 2008-01-15 18:32:59.903 015 17403.50 63.11 53949.57 88888.00 2008-01-15 18:33:00.403 015 17403.50 63.08 53949.49 88888.00 2008-01-15 18:33:00.903 015 17403.53 63.14 53949.54 88888.00 2008-01-15 18:33:01.403 015 17403.47 63.15 53949.52 88888.00 2008-01-15 18:33:01.903 015 17403.47 63.13 53949.58 88888.00 2008-01-15 18:33:02.403 015 17403.52 63.10 53949.64 88888.00 2008-01-15 18:33:02.903 015 17403.42 63.12 53949.63 88888.00 2008-01-15 18:33:03.403 015 17403.39 63.09 53949.69 88888.00 2008-01-15 18:33:03.903 015 17403.43 63.01 53949.73 88888.00 2008-01-15 18:33:04.403 015 17403.46 62.96 53949.76 88888.00 2008-01-15 18:33:04.903 015 17403.49 62.97 53949.74 88888.00 2008-01-15 18:33:05.403 015 17403.51 63.09 53949.68 88888.00 2008-01-15 18:33:05.903 015 17403.46 63.08 53949.66 88888.00 2008-01-15 18:33:06.403 015 17403.44 63.06 53949.62 88888.00 2008-01-15 18:33:06.903 015 17403.48 63.06 53949.67 88888.00 2008-01-15 18:33:07.403 015 17403.51 63.02 53949.60 88888.00 2008-01-15 18:33:07.903 015 17403.47 62.99 53949.71 88888.00 2008-01-15 18:33:08.403 015 17403.46 62.96 53949.66 88888.00 2008-01-15 18:33:08.903 015 17403.37 62.94 53949.64 88888.00 2008-01-15 18:33:09.403 015 17403.36 63.00 53949.70 88888.00 2008-01-15 18:33:09.903 015 17403.36 62.92 53949.74 88888.00 2008-01-15 18:33:10.403 015 17403.33 62.86 53949.77 88888.00 2008-01-15 18:33:10.903 015 17403.39 62.83 53949.74 88888.00 2008-01-15 18:33:11.403 015 17403.36 62.81 53949.65 88888.00 2008-01-15 18:33:11.903 015 17403.35 62.82 53949.63 88888.00 2008-01-15 18:33:12.403 015 17403.35 62.83 53949.56 88888.00 2008-01-15 18:33:12.903 015 17403.31 62.92 53949.59 88888.00 2008-01-15 18:33:13.403 015 17403.27 62.99 53949.63 88888.00 2008-01-15 18:33:13.903 015 17403.23 62.96 53949.67 88888.00 2008-01-15 18:33:14.403 015 17403.16 62.93 53949.70 88888.00 2008-01-15 18:33:14.903 015 17403.09 62.93 53949.74 88888.00 2008-01-15 18:33:15.403 015 17403.13 63.02 53949.52 88888.00 2008-01-15 18:33:15.903 015 17403.08 63.11 53949.51 88888.00 2008-01-15 18:33:16.403 015 17403.10 63.12 53949.56 88888.00 2008-01-15 18:33:16.903 015 17403.08 63.12 53949.57 88888.00 2008-01-15 18:33:17.403 015 17403.12 63.12 53949.73 88888.00 2008-01-15 18:33:17.903 015 17403.22 63.15 53949.65 88888.00 2008-01-15 18:33:18.403 015 17403.15 63.18 53949.63 88888.00 2008-01-15 18:33:18.903 015 17403.13 63.24 53949.62 88888.00 2008-01-15 18:33:19.403 015 17403.09 63.28 53949.58 88888.00 2008-01-15 18:33:19.903 015 17403.10 63.28 53949.62 88888.00 2008-01-15 18:33:20.403 015 17403.27 63.28 53949.56 88888.00 2008-01-15 18:33:20.903 015 17403.23 63.26 53949.58 88888.00 2008-01-15 18:33:21.403 015 17403.18 63.28 53949.59 88888.00 2008-01-15 18:33:21.903 015 17403.25 63.33 53949.56 88888.00 2008-01-15 18:33:22.403 015 17403.18 63.41 53949.56 88888.00 2008-01-15 18:33:22.903 015 17403.11 63.41 53949.57 88888.00 2008-01-15 18:33:23.403 015 17403.17 63.42 53949.58 88888.00 2008-01-15 18:33:23.903 015 17403.16 63.43 53949.53 88888.00 2008-01-15 18:33:24.403 015 17403.06 63.38 53949.52 88888.00 2008-01-15 18:33:24.903 015 17403.06 63.43 53949.57 88888.00 2008-01-15 18:33:25.403 015 17403.03 63.48 53949.68 88888.00 2008-01-15 18:33:25.903 015 17403.06 63.55 53949.69 88888.00 2008-01-15 18:33:26.403 015 17403.05 63.58 53949.65 88888.00 2008-01-15 18:33:26.903 015 17403.02 63.59 53949.59 88888.00 2008-01-15 18:33:27.403 015 17403.09 63.55 53949.60 88888.00 2008-01-15 18:33:27.903 015 17403.17 63.68 53949.58 88888.00 2008-01-15 18:33:28.403 015 17403.11 63.69 53949.64 88888.00 2008-01-15 18:33:28.903 015 17403.09 63.64 53949.74 88888.00 2008-01-15 18:33:29.403 015 17402.99 63.68 53949.73 88888.00 2008-01-15 18:33:29.903 015 17402.97 63.74 53949.63 88888.00 2008-01-15 18:33:30.403 015 17402.95 63.74 53949.53 88888.00 2008-01-15 18:33:30.903 015 17402.96 63.75 53949.60 88888.00 2008-01-15 18:33:31.403 015 17402.96 63.78 53949.62 88888.00 2008-01-15 18:33:31.903 015 17402.90 63.77 53949.60 88888.00 2008-01-15 18:33:32.403 015 17402.86 63.78 53949.60 88888.00 2008-01-15 18:33:32.903 015 17402.88 63.80 53949.62 88888.00 2008-01-15 18:33:33.403 015 17402.84 63.86 53949.67 88888.00 2008-01-15 18:33:33.903 015 17402.80 63.91 53949.73 88888.00 2008-01-15 18:33:34.403 015 17402.74 63.97 53949.68 88888.00 2008-01-15 18:33:34.903 015 17402.70 64.00 53949.75 88888.00 2008-01-15 18:33:35.403 015 17402.72 64.02 53949.66 88888.00 2008-01-15 18:33:35.903 015 17402.71 64.02 53949.60 88888.00 2008-01-15 18:33:36.403 015 17402.74 64.09 53949.62 88888.00 2008-01-15 18:33:36.903 015 17402.74 64.18 53949.62 88888.00 2008-01-15 18:33:37.403 015 17402.74 64.22 53949.63 88888.00 2008-01-15 18:33:37.903 015 17402.74 64.30 53949.64 88888.00 2008-01-15 18:33:38.403 015 17402.68 64.39 53949.59 88888.00 2008-01-15 18:33:38.903 015 17402.68 64.42 53949.63 88888.00 2008-01-15 18:33:39.403 015 17402.65 64.50 53949.60 88888.00 2008-01-15 18:33:39.903 015 17402.66 64.57 53949.55 88888.00 2008-01-15 18:33:40.403 015 17402.62 64.56 53949.53 88888.00 2008-01-15 18:33:40.903 015 17402.58 64.61 53949.57 88888.00 2008-01-15 18:33:41.403 015 17402.57 64.68 53949.57 88888.00 2008-01-15 18:33:41.903 015 17402.55 64.75 53949.58 88888.00 2008-01-15 18:33:42.403 015 17402.56 64.75 53949.60 88888.00 2008-01-15 18:33:42.903 015 17402.56 64.80 53949.62 88888.00 2008-01-15 18:33:43.403 015 17402.50 64.87 53949.68 88888.00 2008-01-15 18:33:43.903 015 17402.38 64.91 53949.63 88888.00 2008-01-15 18:33:44.403 015 17402.35 64.96 53949.62 88888.00 2008-01-15 18:33:44.903 015 17402.40 64.97 53949.62 88888.00 2008-01-15 18:33:45.403 015 17402.48 64.96 53949.64 88888.00 2008-01-15 18:33:45.903 015 17402.42 64.98 53949.75 88888.00 2008-01-15 18:33:46.403 015 17402.38 64.98 53949.74 88888.00 2008-01-15 18:33:46.903 015 17402.29 65.01 53949.76 88888.00 2008-01-15 18:33:47.403 015 17402.28 65.09 53949.78 88888.00 2008-01-15 18:33:47.903 015 17402.24 65.17 53949.69 88888.00 2008-01-15 18:33:48.403 015 17402.33 65.19 53949.80 88888.00 2008-01-15 18:33:48.903 015 17402.39 65.20 53949.79 88888.00 2008-01-15 18:33:49.403 015 17402.44 65.20 53949.73 88888.00 2008-01-15 18:33:49.903 015 17402.36 65.28 53949.71 88888.00 2008-01-15 18:33:50.403 015 17402.29 65.27 53949.71 88888.00 2008-01-15 18:33:50.903 015 17402.31 65.27 53949.82 88888.00 2008-01-15 18:33:51.403 015 17402.34 65.29 53949.79 88888.00 2008-01-15 18:33:51.903 015 17402.38 65.40 53949.75 88888.00 2008-01-15 18:33:52.403 015 17402.50 65.47 53949.80 88888.00 2008-01-15 18:33:52.903 015 17402.47 65.39 53949.76 88888.00 2008-01-15 18:33:53.403 015 17402.49 65.35 53949.82 88888.00 2008-01-15 18:33:53.903 015 17402.49 65.42 53949.80 88888.00 2008-01-15 18:33:54.403 015 17402.52 65.38 53949.77 88888.00 2008-01-15 18:33:54.903 015 17402.49 65.35 53949.75 88888.00 2008-01-15 18:33:55.403 015 17402.57 65.42 53949.58 88888.00 2008-01-15 18:33:55.903 015 17402.68 65.42 53949.52 88888.00 2008-01-15 18:33:56.403 015 17402.65 65.38 53949.54 88888.00 2008-01-15 18:33:56.903 015 17402.59 65.39 53949.57 88888.00 2008-01-15 18:33:57.403 015 17402.64 65.40 53949.57 88888.00 2008-01-15 18:33:57.903 015 17402.68 65.40 53949.45 88888.00 2008-01-15 18:33:58.403 015 17402.69 65.42 53949.53 88888.00 2008-01-15 18:33:58.903 015 17402.76 65.48 53949.59 88888.00 2008-01-15 18:33:59.403 015 17402.76 65.42 53949.62 88888.00 2008-01-15 18:33:59.903 015 17402.75 65.35 53949.56 88888.00 2008-01-15 18:34:00.403 015 17402.76 65.37 53949.62 88888.00 2008-01-15 18:34:00.903 015 17402.70 65.38 53949.64 88888.00 2008-01-15 18:34:01.403 015 17402.68 65.39 53949.65 88888.00 2008-01-15 18:34:01.903 015 17402.68 65.39 53949.57 88888.00 2008-01-15 18:34:02.403 015 17402.74 65.40 53949.55 88888.00 2008-01-15 18:34:02.903 015 17402.77 65.35 53949.62 88888.00 2008-01-15 18:34:03.403 015 17402.78 65.49 53949.63 88888.00 2008-01-15 18:34:03.903 015 17402.75 65.50 53949.63 88888.00 2008-01-15 18:34:04.403 015 17402.76 65.45 53949.59 88888.00 2008-01-15 18:34:04.903 015 17402.72 65.46 53949.53 88888.00 2008-01-15 18:34:05.403 015 17402.65 65.53 53949.48 88888.00 2008-01-15 18:34:05.903 015 17402.56 65.52 53949.57 88888.00 2008-01-15 18:34:06.403 015 17402.60 65.50 53949.63 88888.00 2008-01-15 18:34:06.903 015 17402.61 65.54 53949.57 88888.00 2008-01-15 18:34:07.403 015 17402.65 65.56 53949.56 88888.00 2008-01-15 18:34:07.903 015 17402.56 65.53 53949.62 88888.00 2008-01-15 18:34:08.403 015 17402.45 65.50 53949.64 88888.00 2008-01-15 18:34:08.903 015 17402.44 65.49 53949.65 88888.00 2008-01-15 18:34:09.403 015 17402.35 65.49 53949.59 88888.00 2008-01-15 18:34:09.903 015 17402.29 65.56 53949.63 88888.00 2008-01-15 18:34:10.403 015 17402.26 65.63 53949.57 88888.00 2008-01-15 18:34:10.903 015 17402.24 65.69 53949.55 88888.00 2008-01-15 18:34:11.403 015 17402.23 65.66 53949.51 88888.00 2008-01-15 18:34:11.903 015 17402.21 65.69 53949.54 88888.00 2008-01-15 18:34:12.403 015 17402.20 65.74 53949.55 88888.00 2008-01-15 18:34:12.903 015 17402.15 65.76 53949.56 88888.00 2008-01-15 18:34:13.403 015 17402.08 65.78 53949.49 88888.00 2008-01-15 18:34:13.903 015 17402.06 65.82 53949.63 88888.00 2008-01-15 18:34:14.403 015 17402.16 65.77 53949.69 88888.00 2008-01-15 18:34:14.903 015 17402.14 65.82 53949.65 88888.00 2008-01-15 18:34:15.403 015 17401.98 65.92 53949.59 88888.00 2008-01-15 18:34:15.903 015 17401.99 65.98 53949.64 88888.00 2008-01-15 18:34:16.403 015 17402.01 65.99 53949.56 88888.00 2008-01-15 18:34:16.903 015 17401.99 65.99 53949.55 88888.00 2008-01-15 18:34:17.403 015 17402.01 66.05 53949.48 88888.00 2008-01-15 18:34:17.903 015 17402.00 66.06 53949.46 88888.00 2008-01-15 18:34:18.403 015 17401.98 66.14 53949.46 88888.00 2008-01-15 18:34:18.903 015 17402.07 66.18 53949.52 88888.00 2008-01-15 18:34:19.403 015 17402.08 66.22 53949.48 88888.00 2008-01-15 18:34:19.903 015 17402.14 66.27 53949.52 88888.00 2008-01-15 18:34:20.403 015 17402.19 66.22 53949.49 88888.00 2008-01-15 18:34:20.903 015 17402.14 66.24 53949.46 88888.00 2008-01-15 18:34:21.403 015 17402.11 66.32 53949.45 88888.00 2008-01-15 18:34:21.903 015 17402.10 66.37 53949.48 88888.00 2008-01-15 18:34:22.403 015 17402.10 66.36 53949.46 88888.00 2008-01-15 18:34:22.903 015 17402.13 66.31 53949.52 88888.00 2008-01-15 18:34:23.403 015 17402.14 66.34 53949.58 88888.00 2008-01-15 18:34:23.903 015 17402.21 66.37 53949.58 88888.00 2008-01-15 18:34:24.403 015 17402.28 66.40 53949.53 88888.00 2008-01-15 18:34:24.903 015 17402.25 66.36 53949.54 88888.00 2008-01-15 18:34:25.403 015 17402.18 66.31 53949.52 88888.00 2008-01-15 18:34:25.903 015 17402.17 66.34 53949.55 88888.00 2008-01-15 18:34:26.403 015 17402.14 66.37 53949.45 88888.00 2008-01-15 18:34:26.903 015 17402.18 66.46 53949.43 88888.00 2008-01-15 18:34:27.403 015 17402.11 66.47 53949.48 88888.00 2008-01-15 18:34:27.903 015 17402.04 66.52 53949.51 88888.00 2008-01-15 18:34:28.403 015 17402.07 66.45 53949.45 88888.00 2008-01-15 18:34:28.903 015 17402.07 66.48 53949.42 88888.00 2008-01-15 18:34:29.403 015 17402.05 66.55 53949.43 88888.00 2008-01-15 18:34:29.903 015 17401.98 66.53 53949.43 88888.00 2008-01-15 18:34:30.403 015 17402.09 66.50 53949.46 88888.00 2008-01-15 18:34:30.903 015 17402.01 66.53 53949.47 88888.00 2008-01-15 18:34:31.403 015 17401.98 66.52 53949.47 88888.00 2008-01-15 18:34:31.903 015 17402.01 66.56 53949.37 88888.00 2008-01-15 18:34:32.403 015 17402.06 66.56 53949.43 88888.00 2008-01-15 18:34:32.903 015 17402.10 66.56 53949.43 88888.00 2008-01-15 18:34:33.403 015 17402.15 66.63 53949.41 88888.00 2008-01-15 18:34:33.903 015 17402.10 66.67 53949.43 88888.00 2008-01-15 18:34:34.400 015 17402.07 66.70 53949.35 88888.00 2008-01-15 18:34:34.900 015 17402.14 66.69 53949.35 88888.00 2008-01-15 18:34:35.400 015 17402.21 66.74 53949.39 88888.00 2008-01-15 18:34:35.900 015 17402.19 66.84 53949.35 88888.00 2008-01-15 18:34:36.400 015 17402.20 66.84 53949.28 88888.00 2008-01-15 18:34:36.900 015 17402.14 66.89 53949.26 88888.00 2008-01-15 18:34:37.400 015 17402.10 66.92 53949.28 88888.00 2008-01-15 18:34:37.900 015 17402.11 66.94 53949.26 88888.00 2008-01-15 18:34:38.400 015 17402.13 66.94 53949.32 88888.00 2008-01-15 18:34:38.900 015 17402.14 66.93 53949.39 88888.00 2008-01-15 18:34:39.400 015 17402.16 67.02 53949.41 88888.00 2008-01-15 18:34:39.900 015 17402.24 67.02 53949.39 88888.00 2008-01-15 18:34:40.400 015 17402.13 67.08 53949.37 88888.00 2008-01-15 18:34:40.900 015 17402.10 67.13 53949.33 88888.00 2008-01-15 18:34:41.400 015 17402.14 67.13 53949.31 88888.00 2008-01-15 18:34:41.900 015 17402.17 67.08 53949.26 88888.00 2008-01-15 18:34:42.400 015 17402.23 67.12 53949.18 88888.00 2008-01-15 18:34:42.900 015 17402.19 67.21 53949.13 88888.00 2008-01-15 18:34:43.400 015 17402.14 67.24 53949.19 88888.00 2008-01-15 18:34:43.900 015 17402.20 67.18 53949.29 88888.00 2008-01-15 18:34:44.400 015 17402.19 67.20 53949.20 88888.00 2008-01-15 18:34:44.900 015 17402.19 67.20 53949.25 88888.00 2008-01-15 18:34:45.400 015 17402.20 67.16 53949.29 88888.00 2008-01-15 18:34:45.900 015 17402.11 67.21 53949.26 88888.00 2008-01-15 18:34:46.400 015 17402.10 67.29 53949.25 88888.00 2008-01-15 18:34:46.900 015 17402.16 67.29 53949.23 88888.00 2008-01-15 18:34:47.400 015 17402.11 67.33 53949.22 88888.00 2008-01-15 18:34:47.900 015 17402.15 67.26 53949.30 88888.00 2008-01-15 18:34:48.400 015 17402.17 67.28 53949.23 88888.00 2008-01-15 18:34:48.900 015 17402.21 67.28 53949.18 88888.00 2008-01-15 18:34:49.400 015 17402.26 67.32 53949.13 88888.00 2008-01-15 18:34:49.900 015 17402.31 67.38 53949.14 88888.00 2008-01-15 18:34:50.400 015 17402.33 67.35 53949.17 88888.00 2008-01-15 18:34:50.900 015 17402.38 67.38 53949.07 88888.00 2008-01-15 18:34:51.400 015 17402.29 67.35 53948.99 88888.00 2008-01-15 18:34:51.900 015 17402.19 67.43 53948.98 88888.00 2008-01-15 18:34:52.400 015 17402.18 67.41 53948.87 88888.00 2008-01-15 18:34:52.900 015 17402.14 67.38 53948.88 88888.00 2008-01-15 18:34:53.400 015 17402.17 67.42 53949.02 88888.00 2008-01-15 18:34:53.900 015 17402.25 67.50 53949.10 88888.00 2008-01-15 18:34:54.400 015 17402.19 67.53 53949.19 88888.00 2008-01-15 18:34:54.900 015 17402.23 67.61 53949.13 88888.00 2008-01-15 18:34:55.400 015 17402.17 67.65 53949.07 88888.00 2008-01-15 18:34:55.900 015 17402.11 67.63 53949.12 88888.00 2008-01-15 18:34:56.400 015 17402.07 67.58 53949.19 88888.00 2008-01-15 18:34:56.900 015 17402.05 67.60 53949.13 88888.00 2008-01-15 18:34:57.400 015 17402.09 67.65 53949.08 88888.00 2008-01-15 18:34:57.900 015 17402.10 67.63 53949.13 88888.00 2008-01-15 18:34:58.400 015 17402.07 67.70 53949.12 88888.00 2008-01-15 18:34:58.900 015 17402.08 67.71 53949.21 88888.00 2008-01-15 18:34:59.400 015 17402.08 67.67 53949.18 88888.00 2008-01-15 18:34:59.900 015 17402.09 67.72 53949.12 88888.00 2008-01-15 18:35:00.400 015 17402.09 67.73 53949.03 88888.00 2008-01-15 18:35:00.900 015 17402.08 67.77 53949.00 88888.00 2008-01-15 18:35:01.400 015 17402.11 67.77 53949.04 88888.00 2008-01-15 18:35:01.900 015 17402.11 67.79 53948.96 88888.00 2008-01-15 18:35:02.400 015 17402.14 67.73 53949.02 88888.00 2008-01-15 18:35:02.900 015 17402.19 67.74 53949.12 88888.00 2008-01-15 18:35:03.400 015 17402.16 67.78 53949.14 88888.00 2008-01-15 18:35:03.900 015 17402.15 67.69 53949.24 88888.00 2008-01-15 18:35:04.400 015 17402.24 67.68 53949.19 88888.00 2008-01-15 18:35:04.900 015 17402.28 67.71 53949.13 88888.00 2008-01-15 18:35:05.400 015 17402.34 67.64 53949.10 88888.00 2008-01-15 18:35:05.900 015 17402.39 67.60 53949.19 88888.00 2008-01-15 18:35:06.400 015 17402.31 67.65 53949.13 88888.00 2008-01-15 18:35:06.900 015 17402.20 67.67 53949.09 88888.00 2008-01-15 18:35:07.400 015 17402.21 67.61 53949.08 88888.00 2008-01-15 18:35:07.900 015 17402.29 67.52 53949.10 88888.00 2008-01-15 18:35:08.400 015 17402.29 67.50 53949.07 88888.00 2008-01-15 18:35:08.900 015 17402.30 67.49 53949.10 88888.00 2008-01-15 18:35:09.400 015 17402.31 67.49 53949.09 88888.00 2008-01-15 18:35:09.900 015 17402.31 67.52 53949.10 88888.00 2008-01-15 18:35:10.400 015 17402.35 67.47 53949.08 88888.00 2008-01-15 18:35:10.900 015 17402.36 67.50 53949.03 88888.00 2008-01-15 18:35:11.400 015 17402.33 67.52 53949.07 88888.00 2008-01-15 18:35:11.900 015 17402.23 67.49 53949.10 88888.00 2008-01-15 18:35:12.400 015 17402.19 67.49 53949.12 88888.00 2008-01-15 18:35:12.900 015 17402.20 67.39 53949.15 88888.00 2008-01-15 18:35:13.400 015 17402.19 67.43 53949.19 88888.00 2008-01-15 18:35:13.900 015 17402.17 67.41 53949.19 88888.00 2008-01-15 18:35:14.400 015 17402.11 67.47 53949.19 88888.00 2008-01-15 18:35:14.900 015 17402.15 67.49 53949.17 88888.00 2008-01-15 18:35:15.400 015 17402.03 67.45 53949.19 88888.00 2008-01-15 18:35:15.900 015 17402.06 67.52 53949.28 88888.00 2008-01-15 18:35:16.400 015 17402.00 67.51 53949.30 88888.00 2008-01-15 18:35:16.900 015 17401.97 67.49 53949.29 88888.00 2008-01-15 18:35:17.400 015 17401.97 67.44 53949.40 88888.00 2008-01-15 18:35:17.900 015 17401.97 67.40 53949.33 88888.00 2008-01-15 18:35:18.400 015 17401.95 67.43 53949.35 88888.00 2008-01-15 18:35:18.900 015 17401.91 67.45 53949.33 88888.00 2008-01-15 18:35:19.400 015 17401.93 67.50 53949.23 88888.00 2008-01-15 18:35:19.900 015 17401.87 67.48 53949.21 88888.00 2008-01-15 18:35:20.400 015 17401.88 67.47 53949.21 88888.00 2008-01-15 18:35:20.900 015 17401.84 67.55 53949.29 88888.00 2008-01-15 18:35:21.400 015 17401.87 67.61 53949.25 88888.00 2008-01-15 18:35:21.900 015 17401.85 67.57 53949.31 88888.00 2008-01-15 18:35:22.400 015 17401.79 67.50 53949.31 88888.00 2008-01-15 18:35:22.900 015 17401.83 67.49 53949.33 88888.00 2008-01-15 18:35:23.400 015 17401.79 67.58 53949.19 88888.00 2008-01-15 18:35:23.900 015 17401.88 67.63 53949.22 88888.00 2008-01-15 18:35:24.400 015 17401.85 67.61 53949.31 88888.00 2008-01-15 18:35:24.900 015 17401.82 67.58 53949.26 88888.00 2008-01-15 18:35:25.400 015 17401.86 67.53 53949.28 88888.00 2008-01-15 18:35:25.900 015 17401.85 67.54 53949.31 88888.00 2008-01-15 18:35:26.400 015 17401.91 67.49 53949.36 88888.00 2008-01-15 18:35:26.900 015 17401.93 67.48 53949.37 88888.00 2008-01-15 18:35:27.400 015 17401.84 67.49 53949.41 88888.00 2008-01-15 18:35:27.900 015 17401.84 67.48 53949.31 88888.00 2008-01-15 18:35:28.400 015 17401.87 67.43 53949.29 88888.00 2008-01-15 18:35:28.900 015 17401.86 67.40 53949.29 88888.00 2008-01-15 18:35:29.400 015 17401.88 67.43 53949.29 88888.00 2008-01-15 18:35:29.900 015 17401.87 67.50 53949.22 88888.00 2008-01-15 18:35:30.400 015 17401.91 67.48 53949.23 88888.00 2008-01-15 18:35:30.900 015 17401.97 67.47 53949.21 88888.00 2008-01-15 18:35:31.400 015 17401.99 67.43 53949.24 88888.00 2008-01-15 18:35:31.900 015 17402.03 67.41 53949.21 88888.00 2008-01-15 18:35:32.400 015 17401.98 67.42 53949.20 88888.00 2008-01-15 18:35:32.900 015 17402.03 67.49 53949.22 88888.00 2008-01-15 18:35:33.400 015 17402.00 67.50 53949.19 88888.00 2008-01-15 18:35:33.900 015 17401.93 67.41 53949.21 88888.00 2008-01-15 18:35:34.400 015 17401.99 67.41 53949.21 88888.00 2008-01-15 18:35:34.900 015 17401.96 67.38 53949.23 88888.00 2008-01-15 18:35:35.400 015 17401.94 67.35 53949.04 88888.00 2008-01-15 18:35:35.900 015 17401.88 67.36 53949.02 88888.00 2008-01-15 18:35:36.400 015 17401.91 67.42 53949.08 88888.00 2008-01-15 18:35:36.900 015 17401.97 67.42 53949.06 88888.00 2008-01-15 18:35:37.400 015 17401.96 67.40 53949.02 88888.00 2008-01-15 18:35:37.900 015 17401.95 67.41 53949.09 88888.00 2008-01-15 18:35:38.400 015 17401.97 67.40 53949.28 88888.00 2008-01-15 18:35:38.900 015 17401.91 67.42 53949.30 88888.00 2008-01-15 18:35:39.400 015 17401.91 67.42 53949.19 88888.00 2008-01-15 18:35:39.900 015 17401.85 67.51 53949.24 88888.00 2008-01-15 18:35:40.400 015 17401.84 67.48 53949.22 88888.00 2008-01-15 18:35:40.900 015 17401.78 67.40 53949.15 88888.00 2008-01-15 18:35:41.400 015 17401.78 67.41 53949.30 88888.00 2008-01-15 18:35:41.900 015 17401.73 67.50 53949.24 88888.00 2008-01-15 18:35:42.400 015 17401.68 67.54 53949.20 88888.00 2008-01-15 18:35:42.900 015 17401.67 67.59 53949.13 88888.00 2008-01-15 18:35:43.400 015 17401.60 67.61 53949.18 88888.00 2008-01-15 18:35:43.900 015 17401.50 67.60 53949.20 88888.00 2008-01-15 18:35:44.400 015 17401.44 67.63 53949.28 88888.00 2008-01-15 18:35:44.900 015 17401.42 67.67 53949.31 88888.00 2008-01-15 18:35:45.400 015 17401.36 67.72 53949.31 88888.00 2008-01-15 18:35:45.900 015 17401.28 67.79 53949.36 88888.00 2008-01-15 18:35:46.400 015 17401.24 67.86 53949.32 88888.00 2008-01-15 18:35:46.900 015 17401.21 67.86 53949.30 88888.00 2008-01-15 18:35:47.400 015 17401.14 67.88 53949.35 88888.00 2008-01-15 18:35:47.900 015 17401.08 67.90 53949.52 88888.00 2008-01-15 18:35:48.400 015 17400.97 67.98 53949.48 88888.00 2008-01-15 18:35:48.900 015 17400.92 68.02 53949.46 88888.00 2008-01-15 18:35:49.400 015 17400.88 68.06 53949.43 88888.00 2008-01-15 18:35:49.900 015 17400.76 68.09 53949.43 88888.00 2008-01-15 18:35:50.400 015 17400.65 68.04 53949.41 88888.00 2008-01-15 18:35:50.900 015 17400.66 68.10 53949.45 88888.00 2008-01-15 18:35:51.400 015 17400.70 68.23 53949.35 88888.00 2008-01-15 18:35:51.900 015 17400.60 68.25 53949.33 88888.00 2008-01-15 18:35:52.400 015 17400.48 68.28 53949.33 88888.00 2008-01-15 18:35:52.900 015 17400.42 68.30 53949.39 88888.00 2008-01-15 18:35:53.400 015 17400.45 68.41 53949.37 88888.00 2008-01-15 18:35:53.900 015 17400.45 68.46 53949.41 88888.00 2008-01-15 18:35:54.400 015 17400.46 68.46 53949.43 88888.00 2008-01-15 18:35:54.900 015 17400.52 68.42 53949.51 88888.00 2008-01-15 18:35:55.400 015 17400.45 68.41 53949.52 88888.00 2008-01-15 18:35:55.900 015 17400.44 68.42 53949.56 88888.00 2008-01-15 18:35:56.400 015 17400.48 68.41 53949.46 88888.00 2008-01-15 18:35:56.900 015 17400.58 68.38 53949.56 88888.00 2008-01-15 18:35:57.400 015 17400.60 68.39 53949.48 88888.00 2008-01-15 18:35:57.900 015 17400.53 68.36 53949.52 88888.00 2008-01-15 18:35:58.400 015 17400.51 68.32 53949.54 88888.00 2008-01-15 18:35:58.900 015 17400.56 68.26 53949.48 88888.00 2008-01-15 18:35:59.400 015 17400.62 68.27 53949.55 88888.00 2008-01-15 18:35:59.900 015 17400.57 68.30 53949.51 88888.00 2008-01-15 18:36:00.400 015 17400.62 68.29 53949.53 88888.00 2008-01-15 18:36:00.900 015 17400.56 68.30 53949.56 88888.00 2008-01-15 18:36:01.400 015 17400.52 68.23 53949.44 88888.00 2008-01-15 18:36:01.900 015 17400.52 68.18 53949.47 88888.00 2008-01-15 18:36:02.400 015 17400.52 68.13 53949.49 88888.00 2008-01-15 18:36:02.900 015 17400.56 68.03 53949.51 88888.00 2008-01-15 18:36:03.400 015 17400.55 67.91 53949.42 88888.00 2008-01-15 18:36:03.900 015 17400.57 67.91 53949.33 88888.00 2008-01-15 18:36:04.410 015 17400.58 67.92 53949.40 88888.00 2008-01-15 18:36:04.910 015 17400.53 67.93 53949.46 88888.00 2008-01-15 18:36:05.410 015 17400.46 67.90 53949.49 88888.00 2008-01-15 18:36:05.910 015 17400.46 67.88 53949.47 88888.00 2008-01-15 18:36:06.410 015 17400.53 67.80 53949.51 88888.00 2008-01-15 18:36:06.910 015 17400.58 67.71 53949.59 88888.00 2008-01-15 18:36:07.410 015 17400.57 67.70 53949.54 88888.00 2008-01-15 18:36:07.910 015 17400.62 67.71 53949.47 88888.00 2008-01-15 18:36:08.410 015 17400.50 67.74 53949.58 88888.00 2008-01-15 18:36:08.910 015 17400.44 67.74 53949.60 88888.00 2008-01-15 18:36:09.410 015 17400.55 67.67 53949.62 88888.00 2008-01-15 18:36:09.910 015 17400.60 67.57 53949.55 88888.00 2008-01-15 18:36:10.410 015 17400.67 67.50 53949.47 88888.00 2008-01-15 18:36:10.910 015 17400.71 67.51 53949.47 88888.00 2008-01-15 18:36:11.410 015 17400.71 67.49 53949.35 88888.00 2008-01-15 18:36:11.910 015 17400.76 67.50 53949.30 88888.00 2008-01-15 18:36:12.410 015 17400.75 67.44 53949.31 88888.00 2008-01-15 18:36:12.910 015 17400.72 67.40 53949.29 88888.00 2008-01-15 18:36:13.410 015 17400.73 67.44 53949.37 88888.00 2008-01-15 18:36:13.910 015 17400.85 67.40 53949.31 88888.00 2008-01-15 18:36:14.410 015 17400.89 67.41 53949.33 88888.00 2008-01-15 18:36:14.910 015 17400.88 67.35 53949.25 88888.00 2008-01-15 18:36:15.410 015 17400.87 67.32 53949.25 88888.00 2008-01-15 18:36:15.910 015 17400.91 67.28 53949.29 88888.00 2008-01-15 18:36:16.410 015 17400.98 67.21 53949.36 88888.00 2008-01-15 18:36:16.910 015 17400.99 67.15 53949.31 88888.00 2008-01-15 18:36:17.410 015 17401.04 67.16 53949.26 88888.00 2008-01-15 18:36:17.910 015 17401.08 67.22 53949.36 88888.00 2008-01-15 18:36:18.410 015 17401.15 67.30 53949.29 88888.00 2008-01-15 18:36:18.910 015 17401.26 67.32 53949.17 88888.00 2008-01-15 18:36:19.410 015 17401.24 67.29 53949.10 88888.00 2008-01-15 18:36:19.910 015 17401.26 67.26 53949.11 88888.00 2008-01-15 18:36:20.410 015 17401.25 67.23 53949.14 88888.00 2008-01-15 18:36:20.910 015 17401.33 67.20 53949.13 88888.00 2008-01-15 18:36:21.410 015 17401.38 67.20 53949.09 88888.00 2008-01-15 18:36:21.910 015 17401.37 67.22 53949.06 88888.00 2008-01-15 18:36:22.410 015 17401.27 67.26 53949.06 88888.00 2008-01-15 18:36:22.910 015 17401.32 67.30 53948.96 88888.00 2008-01-15 18:36:23.410 015 17401.39 67.29 53948.94 88888.00 2008-01-15 18:36:23.910 015 17401.39 67.29 53949.10 88888.00 2008-01-15 18:36:24.410 015 17401.37 67.33 53949.10 88888.00 2008-01-15 18:36:24.910 015 17401.39 67.31 53949.07 88888.00 2008-01-15 18:36:25.410 015 17401.36 67.32 53949.09 88888.00 2008-01-15 18:36:25.910 015 17401.32 67.34 53949.10 88888.00 2008-01-15 18:36:26.410 015 17401.27 67.29 53949.15 88888.00 2008-01-15 18:36:26.910 015 17401.32 67.31 53949.04 88888.00 2008-01-15 18:36:27.410 015 17401.31 67.39 53949.09 88888.00 2008-01-15 18:36:27.910 015 17401.29 67.43 53949.13 88888.00 2008-01-15 18:36:28.410 015 17401.34 67.42 53949.18 88888.00 2008-01-15 18:36:28.910 015 17401.33 67.32 53949.18 88888.00 2008-01-15 18:36:29.410 015 17401.38 67.25 53949.13 88888.00 2008-01-15 18:36:29.910 015 17401.43 67.28 53949.03 88888.00 2008-01-15 18:36:30.410 015 17401.44 67.24 53949.15 88888.00 2008-01-15 18:36:30.910 015 17401.39 67.25 53949.10 88888.00 2008-01-15 18:36:31.410 015 17401.34 67.31 53948.91 88888.00 2008-01-15 18:36:31.910 015 17401.37 67.28 53948.75 88888.00 2008-01-15 18:36:32.410 015 17401.40 67.23 53948.80 88888.00 2008-01-15 18:36:32.910 015 17401.35 67.15 53948.86 88888.00 2008-01-15 18:36:33.410 015 17401.42 67.11 53948.94 88888.00 2008-01-15 18:36:33.910 015 17401.39 67.10 53948.91 88888.00 2008-01-15 18:36:34.410 015 17401.35 67.13 53948.80 88888.00 2008-01-15 18:36:34.910 015 17401.27 67.06 53948.88 88888.00 2008-01-15 18:36:35.410 015 17401.34 67.01 53948.98 88888.00 2008-01-15 18:36:35.910 015 17401.43 67.04 53948.95 88888.00 2008-01-15 18:36:36.410 015 17401.49 67.04 53948.97 88888.00 2008-01-15 18:36:36.910 015 17401.40 67.00 53948.95 88888.00 2008-01-15 18:36:37.410 015 17401.34 66.96 53948.99 88888.00 2008-01-15 18:36:37.910 015 17401.37 67.02 53949.08 88888.00 2008-01-15 18:36:38.410 015 17401.35 67.10 53949.11 88888.00 2008-01-15 18:36:38.910 015 17401.31 67.12 53949.25 88888.00 2008-01-15 18:36:39.410 015 17401.33 67.11 53949.18 88888.00 2008-01-15 18:36:39.910 015 17401.29 67.10 53949.09 88888.00 2008-01-15 18:36:40.410 015 17401.29 67.16 53949.00 88888.00 2008-01-15 18:36:40.910 015 17401.34 67.14 53949.03 88888.00 2008-01-15 18:36:41.410 015 17401.26 67.10 53949.08 88888.00 2008-01-15 18:36:41.910 015 17401.18 67.12 53949.12 88888.00 2008-01-15 18:36:42.410 015 17401.14 67.18 53949.10 88888.00 2008-01-15 18:36:42.910 015 17401.08 67.24 53949.12 88888.00 2008-01-15 18:36:43.410 015 17401.06 67.25 53949.20 88888.00 2008-01-15 18:36:43.910 015 17401.11 67.24 53949.23 88888.00 2008-01-15 18:36:44.410 015 17401.08 67.24 53949.14 88888.00 2008-01-15 18:36:44.910 015 17401.08 67.24 53949.12 88888.00 2008-01-15 18:36:45.410 015 17401.07 67.28 53949.08 88888.00 2008-01-15 18:36:45.910 015 17401.04 67.29 53949.06 88888.00 2008-01-15 18:36:46.410 015 17401.12 67.32 53949.04 88888.00 2008-01-15 18:36:46.910 015 17401.15 67.36 53949.12 88888.00 2008-01-15 18:36:47.410 015 17401.14 67.42 53949.23 88888.00 2008-01-15 18:36:47.910 015 17401.13 67.39 53949.15 88888.00 2008-01-15 18:36:48.410 015 17401.13 67.42 53949.09 88888.00 2008-01-15 18:36:48.910 015 17401.13 67.45 53949.06 88888.00 2008-01-15 18:36:49.410 015 17401.06 67.51 53949.04 88888.00 2008-01-15 18:36:49.910 015 17401.06 67.52 53949.06 88888.00 2008-01-15 18:36:50.410 015 17401.12 67.52 53949.07 88888.00 2008-01-15 18:36:50.910 015 17401.17 67.50 53949.07 88888.00 2008-01-15 18:36:51.410 015 17401.22 67.50 53949.00 88888.00 2008-01-15 18:36:51.910 015 17401.23 67.52 53948.98 88888.00 2008-01-15 18:36:52.410 015 17401.35 67.53 53949.02 88888.00 2008-01-15 18:36:52.910 015 17401.33 67.61 53949.06 88888.00 2008-01-15 18:36:53.410 015 17401.28 67.59 53949.06 88888.00 2008-01-15 18:36:53.910 015 17401.27 67.64 53948.92 88888.00 2008-01-15 18:36:54.410 015 17401.35 67.77 53948.85 88888.00 2008-01-15 18:36:54.910 015 17401.39 67.79 53948.85 88888.00 2008-01-15 18:36:55.410 015 17401.36 67.81 53948.91 88888.00 2008-01-15 18:36:55.910 015 17401.43 67.84 53948.97 88888.00 2008-01-15 18:36:56.410 015 17401.47 67.84 53949.02 88888.00 2008-01-15 18:36:56.910 015 17401.49 67.82 53948.95 88888.00 2008-01-15 18:36:57.410 015 17401.48 67.86 53949.00 88888.00 2008-01-15 18:36:57.910 015 17401.49 67.94 53948.92 88888.00 2008-01-15 18:36:58.410 015 17401.55 68.06 53948.84 88888.00 2008-01-15 18:36:58.910 015 17401.56 68.08 53948.83 88888.00 2008-01-15 18:36:59.410 015 17401.59 68.14 53948.83 88888.00 2008-01-15 18:36:59.910 015 17401.72 68.22 53948.77 88888.00 2008-01-15 18:37:00.410 015 17401.74 68.17 53948.72 88888.00 2008-01-15 18:37:00.910 015 17401.78 68.22 53948.73 88888.00 2008-01-15 18:37:01.410 015 17401.82 68.22 53948.73 88888.00 2008-01-15 18:37:01.910 015 17401.82 68.27 53948.66 88888.00 2008-01-15 18:37:02.410 015 17401.77 68.30 53948.62 88888.00 2008-01-15 18:37:02.910 015 17401.80 68.27 53948.74 88888.00 2008-01-15 18:37:03.410 015 17401.83 68.29 53948.77 88888.00 2008-01-15 18:37:03.910 015 17401.91 68.35 53948.88 88888.00 2008-01-15 18:37:04.410 015 17401.83 68.37 53948.84 88888.00 2008-01-15 18:37:04.910 015 17401.79 68.45 53948.78 88888.00 2008-01-15 18:37:05.410 015 17401.86 68.49 53948.74 88888.00 2008-01-15 18:37:05.910 015 17401.84 68.47 53948.77 88888.00 2008-01-15 18:37:06.410 015 17401.85 68.45 53948.74 88888.00 2008-01-15 18:37:06.910 015 17401.82 68.40 53948.86 88888.00 2008-01-15 18:37:07.410 015 17401.82 68.42 53948.84 88888.00 2008-01-15 18:37:07.910 015 17401.88 68.48 53948.72 88888.00 2008-01-15 18:37:08.410 015 17401.89 68.50 53948.73 88888.00 2008-01-15 18:37:08.910 015 17401.95 68.46 53948.75 88888.00 2008-01-15 18:37:09.410 015 17401.91 68.43 53948.86 88888.00 2008-01-15 18:37:09.910 015 17401.95 68.52 53948.87 88888.00 2008-01-15 18:37:10.410 015 17401.91 68.55 53948.84 88888.00 2008-01-15 18:37:10.910 015 17401.93 68.58 53948.78 88888.00 2008-01-15 18:37:11.410 015 17401.88 68.56 53948.81 88888.00 2008-01-15 18:37:11.910 015 17401.83 68.65 53948.85 88888.00 2008-01-15 18:37:12.410 015 17401.90 68.65 53948.84 88888.00 2008-01-15 18:37:12.910 015 17401.87 68.70 53948.89 88888.00 2008-01-15 18:37:13.410 015 17401.74 68.71 53948.94 88888.00 2008-01-15 18:37:13.910 015 17401.79 68.74 53948.91 88888.00 2008-01-15 18:37:14.407 015 17401.76 68.77 53948.92 88888.00 2008-01-15 18:37:14.907 015 17401.77 68.75 53948.83 88888.00 2008-01-15 18:37:15.407 015 17401.73 68.77 53948.92 88888.00 2008-01-15 18:37:15.907 015 17401.67 68.78 53948.91 88888.00 2008-01-15 18:37:16.407 015 17401.64 68.76 53948.84 88888.00 2008-01-15 18:37:16.907 015 17401.62 68.86 53948.88 88888.00 2008-01-15 18:37:17.407 015 17401.62 68.86 53948.90 88888.00 2008-01-15 18:37:17.907 015 17401.62 68.86 53948.90 88888.00 2008-01-15 18:37:18.407 015 17401.57 68.88 53948.87 88888.00 2008-01-15 18:37:18.907 015 17401.63 68.92 53948.83 88888.00 2008-01-15 18:37:19.407 015 17401.53 68.90 53948.85 88888.00 2008-01-15 18:37:19.907 015 17401.53 68.84 53948.87 88888.00 2008-01-15 18:37:20.407 015 17401.56 68.84 53948.91 88888.00 2008-01-15 18:37:20.907 015 17401.59 68.88 53949.03 88888.00 2008-01-15 18:37:21.407 015 17401.55 68.92 53949.04 88888.00 2008-01-15 18:37:21.907 015 17401.57 68.90 53949.04 88888.00 2008-01-15 18:37:22.407 015 17401.57 68.80 53949.03 88888.00 2008-01-15 18:37:22.907 015 17401.58 68.76 53949.04 88888.00 2008-01-15 18:37:23.407 015 17401.54 68.70 53949.00 88888.00 2008-01-15 18:37:23.907 015 17401.56 68.72 53948.97 88888.00 2008-01-15 18:37:24.407 015 17401.48 68.84 53948.90 88888.00 2008-01-15 18:37:24.907 015 17401.42 68.81 53948.97 88888.00 2008-01-15 18:37:25.407 015 17401.45 68.77 53949.03 88888.00 2008-01-15 18:37:25.907 015 17401.49 68.84 53948.98 88888.00 2008-01-15 18:37:26.407 015 17401.44 68.92 53948.96 88888.00 2008-01-15 18:37:26.907 015 17401.45 68.90 53949.01 88888.00 2008-01-15 18:37:27.407 015 17401.46 68.88 53948.98 88888.00 2008-01-15 18:37:27.907 015 17401.38 68.87 53948.87 88888.00 2008-01-15 18:37:28.407 015 17401.35 68.82 53948.86 88888.00 2008-01-15 18:37:28.907 015 17401.34 68.87 53948.98 88888.00 2008-01-15 18:37:29.407 015 17401.34 68.94 53949.00 88888.00 2008-01-15 18:37:29.907 015 17401.31 68.92 53948.97 88888.00 2008-01-15 18:37:30.407 015 17401.26 68.95 53948.98 88888.00 2008-01-15 18:37:30.907 015 17401.31 69.00 53948.96 88888.00 2008-01-15 18:37:31.407 015 17401.23 68.91 53949.03 88888.00 2008-01-15 18:37:31.907 015 17401.15 68.86 53948.97 88888.00 2008-01-15 18:37:32.407 015 17401.07 68.78 53948.94 88888.00 2008-01-15 18:37:32.907 015 17401.07 68.85 53948.83 88888.00 2008-01-15 18:37:33.407 015 17401.05 68.96 53948.90 88888.00 2008-01-15 18:37:33.907 015 17401.01 68.99 53948.87 88888.00 2008-01-15 18:37:34.407 015 17401.03 68.96 53948.92 88888.00 2008-01-15 18:37:34.907 015 17401.04 68.92 53948.91 88888.00 2008-01-15 18:37:35.407 015 17401.05 68.90 53948.87 88888.00 2008-01-15 18:37:35.907 015 17401.04 68.96 53949.01 88888.00 2008-01-15 18:37:36.407 015 17400.99 68.97 53949.04 88888.00 2008-01-15 18:37:36.907 015 17400.96 68.95 53949.04 88888.00 2008-01-15 18:37:37.407 015 17400.98 68.91 53949.00 88888.00 2008-01-15 18:37:37.907 015 17400.95 68.87 53948.92 88888.00 2008-01-15 18:37:38.407 015 17400.93 68.86 53948.92 88888.00 2008-01-15 18:37:38.907 015 17400.91 68.87 53948.98 88888.00 2008-01-15 18:37:39.407 015 17400.88 68.92 53949.10 88888.00 2008-01-15 18:37:39.907 015 17400.85 69.01 53949.04 88888.00 2008-01-15 18:37:40.407 015 17400.86 68.92 53949.00 88888.00 2008-01-15 18:37:40.907 015 17400.91 68.88 53949.04 88888.00 2008-01-15 18:37:41.407 015 17400.89 68.89 53949.00 88888.00 2008-01-15 18:37:41.907 015 17400.87 68.91 53949.06 88888.00 2008-01-15 18:37:42.407 015 17400.86 69.01 53949.13 88888.00 2008-01-15 18:37:42.907 015 17400.89 69.03 53949.10 88888.00 2008-01-15 18:37:43.407 015 17400.95 68.95 53949.10 88888.00 2008-01-15 18:37:43.907 015 17400.99 68.92 53949.09 88888.00 2008-01-15 18:37:44.407 015 17400.95 68.96 53949.08 88888.00 2008-01-15 18:37:44.907 015 17400.87 68.97 53949.15 88888.00 2008-01-15 18:37:45.407 015 17400.87 68.95 53949.13 88888.00 2008-01-15 18:37:45.907 015 17400.80 68.96 53949.10 88888.00 2008-01-15 18:37:46.407 015 17400.82 68.95 53949.14 88888.00 2008-01-15 18:37:46.907 015 17400.86 68.90 53949.15 88888.00 2008-01-15 18:37:47.407 015 17400.84 68.88 53949.20 88888.00 2008-01-15 18:37:47.907 015 17400.85 68.90 53949.20 88888.00 2008-01-15 18:37:48.407 015 17400.76 68.91 53949.21 88888.00 2008-01-15 18:37:48.907 015 17400.68 68.88 53949.13 88888.00 2008-01-15 18:37:49.407 015 17400.70 68.84 53949.12 88888.00 2008-01-15 18:37:49.907 015 17400.80 68.81 53949.14 88888.00 2008-01-15 18:37:50.407 015 17400.82 68.89 53949.20 88888.00 2008-01-15 18:37:50.907 015 17400.75 68.90 53949.20 88888.00 2008-01-15 18:37:51.407 015 17400.72 68.89 53949.20 88888.00 2008-01-15 18:37:51.907 015 17400.73 68.92 53949.14 88888.00 2008-01-15 18:37:52.407 015 17400.77 68.89 53949.08 88888.00 2008-01-15 18:37:52.907 015 17400.81 68.94 53949.21 88888.00 2008-01-15 18:37:53.407 015 17400.81 68.94 53949.20 88888.00 2008-01-15 18:37:53.907 015 17400.75 68.86 53949.06 88888.00 2008-01-15 18:37:54.407 015 17400.75 68.82 53949.19 88888.00 2008-01-15 18:37:54.907 015 17400.88 68.85 53949.25 88888.00 2008-01-15 18:37:55.407 015 17400.82 68.77 53949.25 88888.00 2008-01-15 18:37:55.907 015 17400.71 68.84 53949.21 88888.00 2008-01-15 18:37:56.407 015 17400.71 68.84 53949.26 88888.00 2008-01-15 18:37:56.907 015 17400.75 68.80 53949.26 88888.00 2008-01-15 18:37:57.407 015 17400.71 68.81 53949.21 88888.00 2008-01-15 18:37:57.907 015 17400.64 68.86 53949.14 88888.00 2008-01-15 18:37:58.407 015 17400.63 68.86 53949.13 88888.00 2008-01-15 18:37:58.907 015 17400.70 68.77 53949.13 88888.00 2008-01-15 18:37:59.407 015 17400.71 68.81 53949.19 88888.00 2008-01-15 18:37:59.907 015 17400.75 68.82 53949.18 88888.00 2008-01-15 18:38:00.407 015 17400.80 68.79 53949.18 88888.00 2008-01-15 18:38:00.907 015 17400.82 68.82 53949.15 88888.00 2008-01-15 18:38:01.407 015 17400.77 68.81 53949.15 88888.00 2008-01-15 18:38:01.907 015 17400.86 68.78 53949.15 88888.00 2008-01-15 18:38:02.407 015 17400.82 68.81 53949.21 88888.00 2008-01-15 18:38:02.907 015 17400.72 68.81 53949.20 88888.00 2008-01-15 18:38:03.407 015 17400.70 68.79 53949.17 88888.00 2008-01-15 18:38:03.907 015 17400.73 68.70 53949.11 88888.00 2008-01-15 18:38:04.407 015 17400.78 68.69 53949.17 88888.00 2008-01-15 18:38:04.907 015 17400.83 68.66 53948.97 88888.00 2008-01-15 18:38:05.407 015 17400.87 68.66 53949.04 88888.00 2008-01-15 18:38:05.907 015 17400.88 68.66 53948.99 88888.00 2008-01-15 18:38:06.407 015 17400.95 68.59 53948.99 88888.00 2008-01-15 18:38:06.907 015 17400.98 68.57 53949.07 88888.00 2008-01-15 18:38:07.407 015 17400.95 68.60 53949.06 88888.00 2008-01-15 18:38:07.907 015 17400.88 68.58 53949.00 88888.00 2008-01-15 18:38:08.407 015 17400.84 68.57 53949.03 88888.00 2008-01-15 18:38:08.907 015 17400.91 68.52 53949.09 88888.00 2008-01-15 18:38:09.407 015 17401.01 68.52 53949.02 88888.00 2008-01-15 18:38:09.907 015 17400.96 68.52 53949.02 88888.00 2008-01-15 18:38:10.407 015 17400.98 68.48 53949.09 88888.00 2008-01-15 18:38:10.907 015 17400.98 68.42 53949.12 88888.00 2008-01-15 18:38:11.407 015 17400.93 68.43 53949.08 88888.00 2008-01-15 18:38:11.907 015 17400.99 68.46 53949.08 88888.00 2008-01-15 18:38:12.407 015 17401.03 68.43 53948.94 88888.00 2008-01-15 18:38:12.907 015 17401.04 68.43 53948.92 88888.00 2008-01-15 18:38:13.407 015 17401.13 68.47 53949.01 88888.00 2008-01-15 18:38:13.907 015 17401.11 68.49 53949.04 88888.00 2008-01-15 18:38:14.407 015 17401.08 68.42 53949.07 88888.00 2008-01-15 18:38:14.907 015 17401.14 68.43 53949.10 88888.00 2008-01-15 18:38:15.407 015 17401.21 68.50 53948.96 88888.00 2008-01-15 18:38:15.907 015 17401.28 68.51 53948.97 88888.00 2008-01-15 18:38:16.407 015 17401.29 68.51 53948.99 88888.00 2008-01-15 18:38:16.907 015 17401.28 68.43 53948.97 88888.00 2008-01-15 18:38:17.407 015 17401.32 68.43 53948.95 88888.00 2008-01-15 18:38:17.907 015 17401.39 68.51 53948.89 88888.00 2008-01-15 18:38:18.407 015 17401.40 68.57 53948.90 88888.00 2008-01-15 18:38:18.907 015 17401.48 68.52 53948.88 88888.00 2008-01-15 18:38:19.407 015 17401.40 68.53 53948.77 88888.00 2008-01-15 18:38:19.907 015 17401.39 68.55 53948.81 88888.00 2008-01-15 18:38:20.407 015 17401.46 68.52 53948.87 88888.00 2008-01-15 18:38:20.907 015 17401.46 68.61 53948.95 88888.00 2008-01-15 18:38:21.407 015 17401.42 68.58 53948.89 88888.00 2008-01-15 18:38:21.907 015 17401.46 68.66 53948.88 88888.00 2008-01-15 18:38:22.407 015 17401.52 68.68 53948.88 88888.00 2008-01-15 18:38:22.907 015 17401.45 68.68 53948.96 88888.00 2008-01-15 18:38:23.407 015 17401.52 68.69 53948.92 88888.00 2008-01-15 18:38:23.907 015 17401.60 68.71 53948.90 88888.00 2008-01-15 18:38:24.407 015 17401.68 68.80 53948.87 88888.00 2008-01-15 18:38:24.907 015 17401.67 68.86 53948.88 88888.00 2008-01-15 18:38:25.407 015 17401.58 68.86 53948.81 88888.00 2008-01-15 18:38:25.907 015 17401.53 68.85 53948.85 88888.00 2008-01-15 18:38:26.407 015 17401.53 68.86 53948.85 88888.00 2008-01-15 18:38:26.907 015 17401.50 68.88 53948.75 88888.00 2008-01-15 18:38:27.407 015 17401.57 68.88 53948.79 88888.00 2008-01-15 18:38:27.907 015 17401.55 68.95 53948.85 88888.00 2008-01-15 18:38:28.407 015 17401.58 68.95 53948.85 88888.00 2008-01-15 18:38:28.907 015 17401.56 68.98 53948.92 88888.00 2008-01-15 18:38:29.407 015 17401.56 68.99 53948.99 88888.00 2008-01-15 18:38:29.907 015 17401.62 68.95 53948.94 88888.00 2008-01-15 18:38:30.407 015 17401.67 68.94 53948.91 88888.00 2008-01-15 18:38:30.907 015 17401.64 68.91 53948.83 88888.00 2008-01-15 18:38:31.407 015 17401.56 68.87 53948.85 88888.00 2008-01-15 18:38:31.907 015 17401.60 68.86 53948.90 88888.00 2008-01-15 18:38:32.407 015 17401.65 68.82 53948.78 88888.00 2008-01-15 18:38:32.907 015 17401.63 68.81 53948.72 88888.00 2008-01-15 18:38:33.407 015 17401.59 68.85 53948.67 88888.00 2008-01-15 18:38:33.907 015 17401.62 68.85 53948.69 88888.00 2008-01-15 18:38:34.407 015 17401.57 68.84 53948.84 88888.00 2008-01-15 18:38:34.907 015 17401.62 68.87 53948.84 88888.00 2008-01-15 18:38:35.407 015 17401.83 68.82 53948.84 88888.00 2008-01-15 18:38:35.907 015 17401.93 68.78 53948.80 88888.00 2008-01-15 18:38:36.407 015 17401.79 68.78 53948.77 88888.00 2008-01-15 18:38:36.907 015 17401.79 68.76 53948.83 88888.00 2008-01-15 18:38:37.407 015 17401.85 68.76 53948.91 88888.00 2008-01-15 18:38:37.907 015 17401.95 68.72 53948.92 88888.00 2008-01-15 18:38:38.407 015 17401.98 68.76 53948.84 88888.00 2008-01-15 18:38:38.907 015 17401.94 68.72 53948.78 88888.00 2008-01-15 18:38:39.407 015 17401.86 68.65 53948.83 88888.00 2008-01-15 18:38:39.907 015 17401.90 68.60 53948.79 88888.00 2008-01-15 18:38:40.407 015 17401.91 68.59 53948.83 88888.00 2008-01-15 18:38:40.907 015 17401.97 68.52 53948.75 88888.00 2008-01-15 18:38:41.407 015 17401.93 68.47 53948.76 88888.00 2008-01-15 18:38:41.907 015 17401.94 68.55 53948.72 88888.00 2008-01-15 18:38:42.407 015 17401.93 68.53 53948.64 88888.00 2008-01-15 18:38:42.907 015 17401.98 68.51 53948.68 88888.00 2008-01-15 18:38:43.407 015 17402.03 68.51 53948.77 88888.00 2008-01-15 18:38:43.907 015 17401.95 68.52 53948.78 88888.00 2008-01-15 18:38:44.407 015 17401.95 68.49 53948.78 88888.00 2008-01-15 18:38:44.907 015 17402.00 68.49 53948.84 88888.00 2008-01-15 18:38:45.407 015 17402.05 68.56 53948.80 88888.00 2008-01-15 18:38:45.907 015 17401.98 68.50 53948.88 88888.00 2008-01-15 18:38:46.407 015 17401.99 68.55 53948.91 88888.00 2008-01-15 18:38:46.907 015 17402.09 68.58 53948.88 88888.00 2008-01-15 18:38:47.407 015 17402.10 68.58 53948.87 88888.00 2008-01-15 18:38:47.907 015 17402.10 68.58 53948.77 88888.00 2008-01-15 18:38:48.407 015 17402.14 68.51 53948.79 88888.00 2008-01-15 18:38:48.907 015 17402.11 68.49 53948.84 88888.00 2008-01-15 18:38:49.407 015 17402.15 68.48 53948.84 88888.00 2008-01-15 18:38:49.907 015 17402.20 68.47 53948.88 88888.00 2008-01-15 18:38:50.407 015 17402.25 68.46 53948.80 88888.00 2008-01-15 18:38:50.907 015 17402.20 68.42 53948.75 88888.00 2008-01-15 18:38:51.407 015 17402.18 68.43 53948.76 88888.00 2008-01-15 18:38:51.907 015 17402.16 68.47 53948.75 88888.00 2008-01-15 18:38:52.407 015 17402.14 68.48 53948.84 88888.00 2008-01-15 18:38:52.907 015 17402.21 68.49 53948.85 88888.00 2008-01-15 18:38:53.407 015 17402.23 68.51 53948.76 88888.00 2008-01-15 18:38:53.907 015 17402.20 68.42 53948.81 88888.00 2008-01-15 18:38:54.407 015 17402.16 68.41 53948.76 88888.00 2008-01-15 18:38:54.907 015 17402.15 68.38 53948.67 88888.00 2008-01-15 18:38:55.407 015 17402.17 68.33 53948.72 88888.00 2008-01-15 18:38:55.907 015 17402.25 68.27 53948.73 88888.00 2008-01-15 18:38:56.407 015 17402.20 68.33 53948.69 88888.00 2008-01-15 18:38:56.907 015 17402.27 68.36 53948.86 88888.00 2008-01-15 18:38:57.407 015 17402.26 68.35 53948.94 88888.00 2008-01-15 18:38:57.907 015 17402.18 68.38 53948.94 88888.00 2008-01-15 18:38:58.407 015 17402.16 68.43 53948.95 88888.00 2008-01-15 18:38:58.907 015 17402.11 68.37 53948.84 88888.00 2008-01-15 18:38:59.407 015 17402.08 68.29 53948.80 88888.00 2008-01-15 18:38:59.907 015 17402.26 68.29 53948.86 88888.00 2008-01-15 18:39:00.407 015 17402.28 68.26 53948.85 88888.00 2008-01-15 18:39:00.907 015 17402.35 68.29 53948.76 88888.00 2008-01-15 18:39:01.407 015 17402.39 68.25 53948.78 88888.00 2008-01-15 18:39:01.907 015 17402.36 68.32 53948.75 88888.00 2008-01-15 18:39:02.407 015 17402.36 68.37 53948.89 88888.00 2008-01-15 18:39:02.907 015 17402.27 68.32 53948.90 88888.00 2008-01-15 18:39:03.407 015 17402.25 68.23 53948.87 88888.00 2008-01-15 18:39:03.907 015 17402.19 68.19 53948.90 88888.00 2008-01-15 18:39:04.407 015 17402.15 68.18 53948.92 88888.00 2008-01-15 18:39:04.907 015 17402.17 68.13 53948.91 88888.00 2008-01-15 18:39:05.407 015 17402.21 68.14 53948.85 88888.00 2008-01-15 18:39:05.907 015 17402.16 68.14 53948.84 88888.00 2008-01-15 18:39:06.407 015 17402.14 68.11 53948.84 88888.00 2008-01-15 18:39:06.907 015 17402.21 68.09 53948.84 88888.00 2008-01-15 18:39:07.407 015 17402.31 68.00 53948.84 88888.00 2008-01-15 18:39:07.907 015 17402.31 67.96 53948.80 88888.00 2008-01-15 18:39:08.407 015 17402.31 67.94 53948.88 88888.00 2008-01-15 18:39:08.907 015 17402.30 67.97 53948.89 88888.00 2008-01-15 18:39:09.407 015 17402.24 67.91 53948.86 88888.00 2008-01-15 18:39:09.907 015 17402.21 67.88 53948.91 88888.00 2008-01-15 18:39:10.407 015 17402.25 67.96 53948.96 88888.00 2008-01-15 18:39:10.907 015 17402.31 67.89 53949.00 88888.00 2008-01-15 18:39:11.407 015 17402.30 67.86 53949.01 88888.00 2008-01-15 18:39:11.907 015 17402.24 67.81 53948.96 88888.00 2008-01-15 18:39:12.407 015 17402.27 67.79 53948.86 88888.00 2008-01-15 18:39:12.907 015 17402.26 67.69 53948.95 88888.00 2008-01-15 18:39:13.407 015 17402.28 67.70 53949.00 88888.00 2008-01-15 18:39:13.907 015 17402.31 67.71 53948.97 88888.00 2008-01-15 18:39:14.407 015 17402.35 67.68 53948.91 88888.00 2008-01-15 18:39:14.907 015 17402.36 67.69 53948.94 88888.00 2008-01-15 18:39:15.407 015 17402.36 67.65 53948.90 88888.00 2008-01-15 18:39:15.907 015 17402.36 67.72 53948.77 88888.00 2008-01-15 18:39:16.407 015 17402.36 67.69 53948.81 88888.00 2008-01-15 18:39:16.907 015 17402.29 67.55 53948.88 88888.00 2008-01-15 18:39:17.407 015 17402.28 67.54 53948.86 88888.00 2008-01-15 18:39:17.907 015 17402.29 67.51 53948.88 88888.00 2008-01-15 18:39:18.407 015 17402.35 67.58 53948.94 88888.00 2008-01-15 18:39:18.907 015 17402.38 67.52 53948.96 88888.00 2008-01-15 18:39:19.407 015 17402.41 67.49 53948.95 88888.00 2008-01-15 18:39:19.907 015 17402.34 67.42 53948.98 88888.00 2008-01-15 18:39:20.407 015 17402.34 67.48 53949.01 88888.00 2008-01-15 18:39:20.907 015 17402.30 67.44 53948.95 88888.00 2008-01-15 18:39:21.407 015 17402.24 67.34 53948.95 88888.00 2008-01-15 18:39:21.907 015 17402.30 67.34 53949.03 88888.00 2008-01-15 18:39:22.407 015 17402.38 67.30 53949.00 88888.00 2008-01-15 18:39:22.907 015 17402.38 67.22 53948.91 88888.00 2008-01-15 18:39:23.407 015 17402.37 67.24 53948.94 88888.00 2008-01-15 18:39:23.907 015 17402.38 67.29 53948.91 88888.00 2008-01-15 18:39:24.407 015 17402.34 67.20 53948.86 88888.00 2008-01-15 18:39:24.907 015 17402.36 67.23 53948.91 88888.00 2008-01-15 18:39:25.407 015 17402.38 67.18 53948.95 88888.00 2008-01-15 18:39:25.907 015 17402.36 67.19 53949.00 88888.00 2008-01-15 18:39:26.407 015 17402.36 67.15 53949.07 88888.00 2008-01-15 18:39:26.907 015 17402.39 67.10 53949.03 88888.00 2008-01-15 18:39:27.407 015 17402.42 67.06 53948.98 88888.00 2008-01-15 18:39:27.907 015 17402.34 67.00 53948.86 88888.00 2008-01-15 18:39:28.407 015 17402.35 66.97 53948.78 88888.00 2008-01-15 18:39:28.907 015 17402.37 66.83 53948.84 88888.00 2008-01-15 18:39:29.407 015 17402.38 66.81 53948.83 88888.00 2008-01-15 18:39:29.907 015 17402.35 66.75 53948.84 88888.00 2008-01-15 18:39:30.407 015 17402.27 66.70 53948.91 88888.00 2008-01-15 18:39:30.907 015 17402.29 66.71 53948.91 88888.00 2008-01-15 18:39:31.407 015 17402.34 66.63 53948.86 88888.00 2008-01-15 18:39:31.907 015 17402.39 66.61 53948.84 88888.00 2008-01-15 18:39:32.407 015 17402.47 66.62 53948.86 88888.00 2008-01-15 18:39:32.907 015 17402.47 66.58 53948.87 88888.00 2008-01-15 18:39:33.407 015 17402.51 66.58 53948.95 88888.00 2008-01-15 18:39:33.907 015 17402.48 66.61 53948.95 88888.00 2008-01-15 18:39:34.407 015 17402.50 66.57 53948.92 88888.00 2008-01-15 18:39:34.907 015 17402.56 66.50 53948.91 88888.00 2008-01-15 18:39:35.407 015 17402.47 66.54 53948.95 88888.00 2008-01-15 18:39:35.907 015 17402.44 66.56 53948.95 88888.00 2008-01-15 18:39:36.407 015 17402.50 66.54 53948.87 88888.00 2008-01-15 18:39:36.907 015 17402.50 66.53 53948.90 88888.00 2008-01-15 18:39:37.407 015 17402.55 66.43 53949.04 88888.00 2008-01-15 18:39:37.907 015 17402.56 66.37 53949.04 88888.00 2008-01-15 18:39:38.407 015 17402.51 66.40 53949.04 88888.00 2008-01-15 18:39:38.907 015 17402.56 66.41 53949.03 88888.00 2008-01-15 18:39:39.407 015 17402.62 66.32 53949.03 88888.00 2008-01-15 18:39:39.907 015 17402.69 66.25 53948.96 88888.00 2008-01-15 18:39:40.407 015 17402.67 66.24 53948.95 88888.00 2008-01-15 18:39:40.907 015 17402.56 66.27 53949.03 88888.00 2008-01-15 18:39:41.407 015 17402.50 66.23 53948.98 88888.00 2008-01-15 18:39:41.907 015 17402.48 66.25 53948.92 88888.00 2008-01-15 18:39:42.407 015 17402.59 66.26 53948.85 88888.00 2008-01-15 18:39:42.907 015 17402.64 66.23 53948.86 88888.00 2008-01-15 18:39:43.407 015 17402.61 66.19 53948.89 88888.00 2008-01-15 18:39:43.907 015 17402.60 66.25 53948.95 88888.00 2008-01-15 18:39:44.407 015 17402.55 66.24 53948.94 88888.00 2008-01-15 18:39:44.907 015 17402.56 66.21 53948.97 88888.00 2008-01-15 18:39:45.407 015 17402.58 66.26 53948.85 88888.00 2008-01-15 18:39:45.907 015 17402.51 66.33 53948.81 88888.00 2008-01-15 18:39:46.407 015 17402.41 66.41 53948.85 88888.00 2008-01-15 18:39:46.907 015 17402.44 66.44 53948.94 88888.00 2008-01-15 18:39:47.407 015 17402.48 66.42 53948.95 88888.00 2008-01-15 18:39:47.907 015 17402.46 66.42 53948.91 88888.00 2008-01-15 18:39:48.407 015 17402.46 66.47 53948.86 88888.00 2008-01-15 18:39:48.907 015 17402.49 66.47 53948.84 88888.00 2008-01-15 18:39:49.407 015 17402.46 66.47 53948.92 88888.00 2008-01-15 18:39:49.907 015 17402.40 66.50 53948.87 88888.00 2008-01-15 18:39:50.407 015 17402.48 66.63 53948.89 88888.00 2008-01-15 18:39:50.907 015 17402.47 66.66 53948.86 88888.00 2008-01-15 18:39:51.407 015 17402.47 66.66 53948.88 88888.00 2008-01-15 18:39:51.907 015 17402.49 66.65 53948.88 88888.00 2008-01-15 18:39:52.407 015 17402.46 66.61 53948.85 88888.00 2008-01-15 18:39:52.907 015 17402.49 66.66 53948.88 88888.00 2008-01-15 18:39:53.407 015 17402.50 66.70 53948.86 88888.00 2008-01-15 18:39:53.907 015 17402.56 66.65 53948.86 88888.00 2008-01-15 18:39:54.404 015 17402.56 66.63 53948.89 88888.00 2008-01-15 18:39:54.904 015 17402.50 66.67 53948.86 88888.00 2008-01-15 18:39:55.404 015 17402.45 66.70 53948.85 88888.00 2008-01-15 18:39:55.904 015 17402.52 66.63 53948.94 88888.00 2008-01-15 18:39:56.404 015 17402.57 66.61 53948.91 88888.00 2008-01-15 18:39:56.904 015 17402.52 66.63 53948.85 88888.00 2008-01-15 18:39:57.404 015 17402.47 66.70 53948.75 88888.00 2008-01-15 18:39:57.904 015 17402.39 66.67 53948.72 88888.00 2008-01-15 18:39:58.404 015 17402.41 66.69 53948.85 88888.00 2008-01-15 18:39:58.904 015 17402.40 66.75 53948.85 88888.00 2008-01-15 18:39:59.404 015 17402.44 66.74 53948.81 88888.00 2008-01-15 18:39:59.904 015 17402.49 66.79 53948.80 88888.00 2008-01-15 18:40:00.404 015 17402.48 66.80 53948.83 88888.00 2008-01-15 18:40:00.904 015 17402.44 66.83 53948.83 88888.00 2008-01-15 18:40:01.404 015 17402.42 66.87 53948.84 88888.00 2008-01-15 18:40:01.904 015 17402.48 66.86 53948.80 88888.00 2008-01-15 18:40:02.404 015 17402.51 66.84 53948.72 88888.00 2008-01-15 18:40:02.904 015 17402.47 66.87 53948.69 88888.00 2008-01-15 18:40:03.404 015 17402.50 66.92 53948.73 88888.00 2008-01-15 18:40:03.904 015 17402.58 66.95 53948.76 88888.00 2008-01-15 18:40:04.404 015 17402.51 66.97 53948.76 88888.00 2008-01-15 18:40:04.904 015 17402.55 67.02 53948.73 88888.00 2008-01-15 18:40:05.404 015 17402.52 67.06 53948.76 88888.00 2008-01-15 18:40:05.904 015 17402.54 67.06 53948.80 88888.00 2008-01-15 18:40:06.404 015 17402.56 67.01 53948.83 88888.00 2008-01-15 18:40:06.904 015 17402.58 67.01 53948.79 88888.00 2008-01-15 18:40:07.404 015 17402.59 67.04 53948.75 88888.00 2008-01-15 18:40:07.904 015 17402.52 67.06 53948.68 88888.00 2008-01-15 18:40:08.404 015 17402.47 67.06 53948.75 88888.00 2008-01-15 18:40:08.904 015 17402.47 67.05 53948.68 88888.00 2008-01-15 18:40:09.404 015 17402.48 67.16 53948.73 88888.00 2008-01-15 18:40:09.904 015 17402.44 67.21 53948.74 88888.00 2008-01-15 18:40:10.404 015 17402.50 67.20 53948.74 88888.00 2008-01-15 18:40:10.904 015 17402.56 67.18 53948.69 88888.00 2008-01-15 18:40:11.404 015 17402.59 67.21 53948.67 88888.00 2008-01-15 18:40:11.904 015 17402.57 67.15 53948.73 88888.00 2008-01-15 18:40:12.404 015 17402.56 67.20 53948.76 88888.00 2008-01-15 18:40:12.904 015 17402.52 67.26 53948.85 88888.00 2008-01-15 18:40:13.404 015 17402.56 67.21 53948.85 88888.00 2008-01-15 18:40:13.904 015 17402.68 67.15 53948.75 88888.00 2008-01-15 18:40:14.404 015 17402.66 67.15 53948.65 88888.00 2008-01-15 18:40:14.904 015 17402.69 67.23 53948.68 88888.00 2008-01-15 18:40:15.404 015 17402.74 67.23 53948.66 88888.00 2008-01-15 18:40:15.904 015 17402.74 67.25 53948.66 88888.00 2008-01-15 18:40:16.404 015 17402.68 67.28 53948.59 88888.00 2008-01-15 18:40:16.904 015 17402.70 67.34 53948.59 88888.00 2008-01-15 18:40:17.404 015 17402.74 67.36 53948.68 88888.00 2008-01-15 18:40:17.904 015 17402.74 67.32 53948.74 88888.00 2008-01-15 18:40:18.404 015 17402.78 67.32 53948.72 88888.00 2008-01-15 18:40:18.904 015 17402.76 67.33 53948.65 88888.00 2008-01-15 18:40:19.404 015 17402.72 67.32 53948.74 88888.00 2008-01-15 18:40:19.904 015 17402.77 67.33 53948.77 88888.00 2008-01-15 18:40:20.404 015 17402.82 67.33 53948.81 88888.00 2008-01-15 18:40:20.904 015 17402.82 67.33 53948.79 88888.00 2008-01-15 18:40:21.404 015 17402.87 67.32 53948.74 88888.00 2008-01-15 18:40:21.904 015 17402.92 67.36 53948.78 88888.00 2008-01-15 18:40:22.404 015 17402.93 67.34 53948.77 88888.00 2008-01-15 18:40:22.904 015 17402.98 67.34 53948.68 88888.00 2008-01-15 18:40:23.404 015 17402.95 67.26 53948.69 88888.00 2008-01-15 18:40:23.904 015 17402.92 67.33 53948.68 88888.00 2008-01-15 18:40:24.404 015 17402.87 67.39 53948.61 88888.00 2008-01-15 18:40:24.904 015 17402.93 67.40 53948.67 88888.00 2008-01-15 18:40:25.404 015 17403.00 67.42 53948.68 88888.00 2008-01-15 18:40:25.904 015 17403.02 67.31 53948.72 88888.00 2008-01-15 18:40:26.404 015 17403.01 67.29 53948.67 88888.00 2008-01-15 18:40:26.904 015 17403.02 67.34 53948.69 88888.00 2008-01-15 18:40:27.404 015 17403.05 67.31 53948.68 88888.00 2008-01-15 18:40:27.904 015 17403.03 67.31 53948.63 88888.00 2008-01-15 18:40:28.404 015 17403.01 67.34 53948.73 88888.00 2008-01-15 18:40:28.904 015 17403.00 67.34 53948.63 88888.00 2008-01-15 18:40:29.404 015 17403.02 67.38 53948.55 88888.00 2008-01-15 18:40:29.904 015 17402.95 67.33 53948.63 88888.00 2008-01-15 18:40:30.404 015 17402.97 67.33 53948.73 88888.00 2008-01-15 18:40:30.904 015 17402.96 67.34 53948.68 88888.00 2008-01-15 18:40:31.404 015 17402.98 67.36 53948.72 88888.00 2008-01-15 18:40:31.904 015 17402.97 67.36 53948.74 88888.00 2008-01-15 18:40:32.404 015 17402.99 67.35 53948.63 88888.00 2008-01-15 18:40:32.904 015 17402.89 67.36 53948.63 88888.00 2008-01-15 18:40:33.404 015 17402.90 67.38 53948.67 88888.00 2008-01-15 18:40:33.904 015 17402.98 67.34 53948.72 88888.00 2008-01-15 18:40:34.404 015 17402.92 67.36 53948.76 88888.00 2008-01-15 18:40:34.904 015 17402.90 67.38 53948.77 88888.00 2008-01-15 18:40:35.404 015 17402.90 67.31 53948.76 88888.00 2008-01-15 18:40:35.904 015 17402.96 67.30 53948.75 88888.00 2008-01-15 18:40:36.404 015 17402.95 67.34 53948.81 88888.00 2008-01-15 18:40:36.904 015 17402.95 67.28 53948.88 88888.00 2008-01-15 18:40:37.404 015 17402.92 67.25 53948.74 88888.00 2008-01-15 18:40:37.904 015 17402.89 67.31 53948.77 88888.00 2008-01-15 18:40:38.404 015 17402.82 67.32 53948.77 88888.00 2008-01-15 18:40:38.904 015 17402.84 67.32 53948.74 88888.00 2008-01-15 18:40:39.404 015 17402.88 67.34 53948.75 88888.00 2008-01-15 18:40:39.904 015 17402.85 67.34 53948.85 88888.00 2008-01-15 18:40:40.404 015 17402.86 67.40 53948.94 88888.00 2008-01-15 18:40:40.904 015 17402.82 67.33 53948.98 88888.00 2008-01-15 18:40:41.404 015 17402.81 67.29 53948.92 88888.00 2008-01-15 18:40:41.904 015 17402.82 67.25 53949.00 88888.00 2008-01-15 18:40:42.404 015 17402.82 67.24 53948.96 88888.00 2008-01-15 18:40:42.904 015 17402.77 67.25 53948.88 88888.00 2008-01-15 18:40:43.404 015 17402.74 67.26 53948.90 88888.00 2008-01-15 18:40:43.904 015 17402.72 67.19 53948.86 88888.00 2008-01-15 18:40:44.404 015 17402.78 67.20 53948.81 88888.00 2008-01-15 18:40:44.904 015 17402.70 67.22 53948.85 88888.00 2008-01-15 18:40:45.404 015 17402.66 67.23 53948.86 88888.00 2008-01-15 18:40:45.904 015 17402.67 67.24 53948.85 88888.00 2008-01-15 18:40:46.404 015 17402.65 67.21 53948.96 88888.00 2008-01-15 18:40:46.904 015 17402.68 67.24 53948.94 88888.00 2008-01-15 18:40:47.404 015 17402.68 67.26 53948.91 88888.00 2008-01-15 18:40:47.904 015 17402.65 67.15 53948.88 88888.00 2008-01-15 18:40:48.404 015 17402.61 67.11 53948.91 88888.00 2008-01-15 18:40:48.904 015 17402.62 67.13 53948.88 88888.00 2008-01-15 18:40:49.404 015 17402.60 67.12 53948.89 88888.00 2008-01-15 18:40:49.904 015 17402.62 67.10 53948.88 88888.00 2008-01-15 18:40:50.404 015 17402.56 67.12 53948.84 88888.00 2008-01-15 18:40:50.904 015 17402.58 67.12 53948.86 88888.00 2008-01-15 18:40:51.404 015 17402.58 67.18 53948.92 88888.00 2008-01-15 18:40:51.904 015 17402.58 67.18 53948.99 88888.00 2008-01-15 18:40:52.404 015 17402.59 67.12 53948.92 88888.00 2008-01-15 18:40:52.904 015 17402.51 67.18 53948.91 88888.00 2008-01-15 18:40:53.404 015 17402.55 67.14 53948.90 88888.00 2008-01-15 18:40:53.904 015 17402.52 67.13 53948.92 88888.00 2008-01-15 18:40:54.404 015 17402.54 67.16 53948.91 88888.00 2008-01-15 18:40:54.904 015 17402.54 67.11 53948.88 88888.00 2008-01-15 18:40:55.404 015 17402.50 67.15 53948.76 88888.00 2008-01-15 18:40:55.904 015 17402.47 67.22 53948.84 88888.00 2008-01-15 18:40:56.404 015 17402.48 67.18 53948.78 88888.00 2008-01-15 18:40:56.904 015 17402.44 67.11 53948.70 88888.00 2008-01-15 18:40:57.404 015 17402.41 67.14 53948.73 88888.00 2008-01-15 18:40:57.904 015 17402.40 67.08 53948.77 88888.00 2008-01-15 18:40:58.404 015 17402.39 67.02 53948.79 88888.00 2008-01-15 18:40:58.904 015 17402.40 67.03 53948.90 88888.00 2008-01-15 18:40:59.404 015 17402.31 67.09 53948.91 88888.00 2008-01-15 18:40:59.904 015 17402.20 67.16 53948.96 88888.00 2008-01-15 18:41:00.404 015 17402.17 67.18 53948.95 88888.00 2008-01-15 18:41:00.904 015 17402.09 67.15 53948.91 88888.00 2008-01-15 18:41:01.404 015 17402.04 67.19 53948.96 88888.00 2008-01-15 18:41:01.904 015 17402.06 67.29 53948.97 88888.00 2008-01-15 18:41:02.404 015 17402.14 67.23 53948.96 88888.00 2008-01-15 18:41:02.904 015 17402.16 67.25 53948.94 88888.00 2008-01-15 18:41:03.404 015 17402.17 67.26 53948.90 88888.00 2008-01-15 18:41:03.904 015 17402.17 67.24 53948.90 88888.00 2008-01-15 18:41:04.404 015 17402.24 67.32 53948.88 88888.00 2008-01-15 18:41:04.904 015 17402.24 67.30 53948.87 88888.00 2008-01-15 18:41:05.404 015 17402.17 67.22 53948.92 88888.00 2008-01-15 18:41:05.904 015 17402.14 67.22 53948.91 88888.00 2008-01-15 18:41:06.404 015 17402.13 67.20 53948.81 88888.00 2008-01-15 18:41:06.904 015 17402.08 67.20 53948.89 88888.00 2008-01-15 18:41:07.404 015 17402.09 67.25 53949.00 88888.00 2008-01-15 18:41:07.904 015 17402.07 67.34 53949.12 88888.00 2008-01-15 18:41:08.404 015 17402.08 67.36 53949.06 88888.00 2008-01-15 18:41:08.904 015 17402.06 67.35 53948.92 88888.00 2008-01-15 18:41:09.404 015 17402.01 67.34 53948.90 88888.00 2008-01-15 18:41:09.904 015 17402.01 67.41 53948.89 88888.00 2008-01-15 18:41:10.404 015 17402.07 67.39 53949.00 88888.00 2008-01-15 18:41:10.904 015 17402.08 67.38 53948.98 88888.00 2008-01-15 18:41:11.404 015 17402.03 67.39 53948.92 88888.00 2008-01-15 18:41:11.904 015 17402.13 67.33 53949.02 88888.00 2008-01-15 18:41:12.404 015 17402.11 67.32 53948.99 88888.00 2008-01-15 18:41:12.904 015 17402.09 67.32 53949.04 88888.00 2008-01-15 18:41:13.404 015 17402.08 67.36 53949.03 88888.00 2008-01-15 18:41:13.904 015 17401.95 67.36 53948.91 88888.00 2008-01-15 18:41:14.404 015 17401.99 67.38 53948.96 88888.00 2008-01-15 18:41:14.904 015 17402.04 67.43 53949.00 88888.00 2008-01-15 18:41:15.404 015 17402.03 67.45 53948.91 88888.00 2008-01-15 18:41:15.904 015 17402.11 67.44 53948.92 88888.00 2008-01-15 18:41:16.404 015 17401.97 67.45 53948.89 88888.00 2008-01-15 18:41:16.904 015 17401.95 67.41 53948.79 88888.00 2008-01-15 18:41:17.404 015 17401.94 67.36 53948.81 88888.00 2008-01-15 18:41:17.904 015 17401.96 67.39 53948.92 88888.00 2008-01-15 18:41:18.404 015 17401.96 67.32 53949.02 88888.00 2008-01-15 18:41:18.904 015 17401.87 67.34 53948.98 88888.00 2008-01-15 18:41:19.404 015 17401.89 67.33 53948.95 88888.00 2008-01-15 18:41:19.904 015 17401.93 67.34 53948.97 88888.00 2008-01-15 18:41:20.404 015 17401.88 67.33 53948.98 88888.00 2008-01-15 18:41:20.904 015 17401.85 67.25 53948.96 88888.00 2008-01-15 18:41:21.404 015 17401.94 67.28 53948.99 88888.00 2008-01-15 18:41:21.904 015 17401.84 67.28 53949.02 88888.00 2008-01-15 18:41:22.404 015 17401.78 67.29 53949.09 88888.00 2008-01-15 18:41:22.904 015 17401.84 67.29 53949.03 88888.00 2008-01-15 18:41:23.404 015 17401.86 67.32 53949.06 88888.00 2008-01-15 18:41:23.904 015 17401.87 67.32 53949.03 88888.00 2008-01-15 18:41:24.404 015 17401.84 67.30 53949.06 88888.00 2008-01-15 18:41:24.904 015 17401.79 67.23 53949.12 88888.00 2008-01-15 18:41:25.404 015 17401.79 67.26 53949.11 88888.00 2008-01-15 18:41:25.904 015 17401.80 67.31 53949.09 88888.00 2008-01-15 18:41:26.404 015 17401.74 67.26 53949.06 88888.00 2008-01-15 18:41:26.904 015 17401.72 67.24 53949.02 88888.00 2008-01-15 18:41:27.404 015 17401.70 67.24 53949.04 88888.00 2008-01-15 18:41:27.904 015 17401.68 67.30 53948.96 88888.00 2008-01-15 18:41:28.404 015 17401.73 67.38 53949.06 88888.00 2008-01-15 18:41:28.904 015 17401.83 67.32 53949.07 88888.00 2008-01-15 18:41:29.404 015 17401.83 67.35 53948.99 88888.00 2008-01-15 18:41:29.904 015 17401.76 67.38 53949.03 88888.00 2008-01-15 18:41:30.404 015 17401.69 67.35 53949.08 88888.00 2008-01-15 18:41:30.904 015 17401.68 67.38 53949.06 88888.00 2008-01-15 18:41:31.404 015 17401.74 67.31 53949.08 88888.00 2008-01-15 18:41:31.904 015 17401.67 67.29 53949.08 88888.00 2008-01-15 18:41:32.404 015 17401.58 67.24 53949.06 88888.00 2008-01-15 18:41:32.904 015 17401.59 67.28 53949.06 88888.00 2008-01-15 18:41:33.404 015 17401.66 67.28 53949.10 88888.00 2008-01-15 18:41:33.904 015 17401.74 67.25 53949.08 88888.00 2008-01-15 18:41:34.404 015 17401.77 67.28 53949.01 88888.00 2008-01-15 18:41:34.904 015 17401.73 67.32 53949.08 88888.00 2008-01-15 18:41:35.404 015 17401.72 67.32 53949.12 88888.00 2008-01-15 18:41:35.904 015 17401.72 67.22 53949.09 88888.00 2008-01-15 18:41:36.404 015 17401.70 67.19 53949.08 88888.00 2008-01-15 18:41:36.904 015 17401.74 67.23 53949.01 88888.00 2008-01-15 18:41:37.404 015 17401.73 67.25 53948.88 88888.00 2008-01-15 18:41:37.904 015 17401.69 67.25 53948.97 88888.00 2008-01-15 18:41:38.404 015 17401.67 67.24 53948.91 88888.00 2008-01-15 18:41:38.904 015 17401.65 67.23 53948.95 88888.00 2008-01-15 18:41:39.404 015 17401.67 67.24 53948.99 88888.00 2008-01-15 18:41:39.904 015 17401.67 67.18 53948.96 88888.00 2008-01-15 18:41:40.404 015 17401.66 67.15 53949.02 88888.00 2008-01-15 18:41:40.904 015 17401.58 67.18 53949.07 88888.00 2008-01-15 18:41:41.404 015 17401.59 67.20 53949.02 88888.00 2008-01-15 18:41:41.904 015 17401.65 67.21 53949.01 88888.00 2008-01-15 18:41:42.404 015 17401.72 67.19 53949.02 88888.00 2008-01-15 18:41:42.904 015 17401.83 67.15 53948.99 88888.00 2008-01-15 18:41:43.404 015 17401.84 67.18 53949.07 88888.00 2008-01-15 18:41:43.904 015 17401.77 67.19 53949.04 88888.00 2008-01-15 18:41:44.404 015 17401.75 67.13 53948.99 88888.00 2008-01-15 18:41:44.904 015 17401.72 67.13 53948.95 88888.00 2008-01-15 18:41:45.404 015 17401.77 67.13 53948.78 88888.00 2008-01-15 18:41:45.904 015 17401.76 67.09 53948.97 88888.00 2008-01-15 18:41:46.404 015 17401.78 67.12 53949.04 88888.00 2008-01-15 18:41:46.904 015 17401.85 67.15 53949.08 88888.00 2008-01-15 18:41:47.404 015 17401.78 67.18 53949.04 88888.00 2008-01-15 18:41:47.904 015 17401.74 67.19 53948.94 88888.00 2008-01-15 18:41:48.404 015 17401.70 67.14 53948.96 88888.00 2008-01-15 18:41:48.904 015 17401.66 67.15 53948.95 88888.00 2008-01-15 18:41:49.404 015 17401.70 67.19 53948.92 88888.00 2008-01-15 18:41:49.904 015 17401.74 67.18 53948.98 88888.00 2008-01-15 18:41:50.404 015 17401.67 67.15 53948.97 88888.00 2008-01-15 18:41:50.904 015 17401.65 67.11 53948.96 88888.00 2008-01-15 18:41:51.404 015 17401.66 67.15 53949.02 88888.00 2008-01-15 18:41:51.904 015 17401.67 67.18 53949.02 88888.00 2008-01-15 18:41:52.404 015 17401.74 67.14 53948.92 88888.00 2008-01-15 18:41:52.904 015 17401.75 67.14 53948.95 88888.00 2008-01-15 18:41:53.404 015 17401.72 67.11 53948.94 88888.00 2008-01-15 18:41:53.904 015 17401.76 67.09 53948.92 88888.00 2008-01-15 18:41:54.404 015 17401.73 67.12 53948.92 88888.00 2008-01-15 18:41:54.904 015 17401.69 67.01 53948.86 88888.00 2008-01-15 18:41:55.404 015 17401.73 67.00 53948.89 88888.00 2008-01-15 18:41:55.904 015 17401.69 67.08 53948.98 88888.00 2008-01-15 18:41:56.404 015 17401.67 67.05 53949.01 88888.00 2008-01-15 18:41:56.904 015 17401.70 67.01 53948.95 88888.00 2008-01-15 18:41:57.404 015 17401.73 67.05 53948.90 88888.00 2008-01-15 18:41:57.904 015 17401.63 67.03 53948.99 88888.00 2008-01-15 18:41:58.404 015 17401.68 67.01 53949.00 88888.00 2008-01-15 18:41:58.904 015 17401.68 67.09 53949.03 88888.00 2008-01-15 18:41:59.404 015 17401.69 67.11 53948.98 88888.00 2008-01-15 18:41:59.904 015 17401.72 66.99 53948.95 88888.00 2008-01-15 18:42:00.404 015 17401.66 67.05 53949.00 88888.00 2008-01-15 18:42:00.904 015 17401.64 66.94 53949.02 88888.00 2008-01-15 18:42:01.404 015 17401.64 66.94 53948.91 88888.00 2008-01-15 18:42:01.904 015 17401.69 66.97 53948.89 88888.00 2008-01-15 18:42:02.404 015 17401.77 66.99 53948.89 88888.00 2008-01-15 18:42:02.904 015 17401.82 67.04 53948.78 88888.00 2008-01-15 18:42:03.404 015 17401.79 66.97 53948.86 88888.00 2008-01-15 18:42:03.904 015 17401.86 66.94 53948.78 88888.00 2008-01-15 18:42:04.404 015 17401.77 66.90 53948.76 88888.00 2008-01-15 18:42:04.904 015 17401.75 66.93 53948.87 88888.00 2008-01-15 18:42:05.404 015 17401.78 66.89 53948.90 88888.00 2008-01-15 18:42:05.904 015 17401.79 66.86 53948.87 88888.00 2008-01-15 18:42:06.404 015 17401.85 66.84 53948.94 88888.00 2008-01-15 18:42:06.904 015 17401.82 66.85 53948.95 88888.00 2008-01-15 18:42:07.404 015 17401.79 66.81 53948.99 88888.00 2008-01-15 18:42:07.904 015 17401.73 66.82 53948.95 88888.00 2008-01-15 18:42:08.404 015 17401.70 66.87 53948.92 88888.00 2008-01-15 18:42:08.904 015 17401.74 66.80 53948.90 88888.00 2008-01-15 18:42:09.404 015 17401.76 66.72 53948.79 88888.00 2008-01-15 18:42:09.904 015 17401.86 66.65 53948.80 88888.00 2008-01-15 18:42:10.404 015 17401.90 66.60 53948.88 88888.00 2008-01-15 18:42:10.904 015 17401.89 66.67 53948.95 88888.00 2008-01-15 18:42:11.404 015 17401.86 66.67 53948.94 88888.00 2008-01-15 18:42:11.904 015 17401.85 66.72 53948.76 88888.00 2008-01-15 18:42:12.404 015 17401.83 66.76 53948.77 88888.00 2008-01-15 18:42:12.904 015 17401.85 66.75 53948.86 88888.00 2008-01-15 18:42:13.404 015 17401.83 66.73 53948.86 88888.00 2008-01-15 18:42:13.904 015 17401.80 66.72 53948.81 88888.00 2008-01-15 18:42:14.404 015 17401.87 66.72 53948.86 88888.00 2008-01-15 18:42:14.904 015 17401.89 66.61 53948.91 88888.00 2008-01-15 18:42:15.404 015 17401.90 66.63 53948.80 88888.00 2008-01-15 18:42:15.904 015 17401.88 66.66 53948.72 88888.00 2008-01-15 18:42:16.404 015 17401.89 66.63 53948.68 88888.00 2008-01-15 18:42:16.904 015 17401.87 66.60 53948.87 88888.00 2008-01-15 18:42:17.404 015 17401.88 66.54 53948.87 88888.00 2008-01-15 18:42:17.904 015 17401.90 66.60 53948.80 88888.00 2008-01-15 18:42:18.404 015 17401.93 66.71 53948.79 88888.00 2008-01-15 18:42:18.904 015 17401.91 66.67 53948.79 88888.00 2008-01-15 18:42:19.404 015 17401.91 66.71 53948.85 88888.00 2008-01-15 18:42:19.904 015 17401.89 66.65 53948.86 88888.00 2008-01-15 18:42:20.404 015 17401.94 66.66 53948.83 88888.00 2008-01-15 18:42:20.904 015 17402.03 66.69 53948.73 88888.00 2008-01-15 18:42:21.404 015 17402.07 66.62 53948.72 88888.00 2008-01-15 18:42:21.904 015 17402.17 66.63 53948.80 88888.00 2008-01-15 18:42:22.404 015 17402.15 66.52 53948.76 88888.00 2008-01-15 18:42:22.904 015 17402.17 66.55 53948.73 88888.00 2008-01-15 18:42:23.404 015 17402.18 66.57 53948.74 88888.00 2008-01-15 18:42:23.904 015 17402.17 66.51 53948.73 88888.00 2008-01-15 18:42:24.404 015 17402.19 66.52 53948.77 88888.00 2008-01-15 18:42:24.904 015 17402.23 66.60 53948.74 88888.00 2008-01-15 18:42:25.404 015 17402.24 66.60 53948.73 88888.00 2008-01-15 18:42:25.904 015 17402.25 66.57 53948.87 88888.00 2008-01-15 18:42:26.404 015 17402.16 66.58 53948.85 88888.00 2008-01-15 18:42:26.904 015 17402.15 66.56 53948.81 88888.00 2008-01-15 18:42:27.404 015 17402.17 66.57 53948.77 88888.00 2008-01-15 18:42:27.904 015 17402.10 66.53 53948.67 88888.00 2008-01-15 18:42:28.404 015 17402.07 66.47 53948.69 88888.00 2008-01-15 18:42:28.904 015 17402.13 66.50 53948.62 88888.00 2008-01-15 18:42:29.404 015 17402.18 66.53 53948.63 88888.00 2008-01-15 18:42:29.904 015 17402.18 66.50 53948.68 88888.00 2008-01-15 18:42:30.404 015 17402.15 66.54 53948.73 88888.00 2008-01-15 18:42:30.904 015 17402.18 66.51 53948.78 88888.00 2008-01-15 18:42:31.404 015 17402.19 66.45 53948.83 88888.00 2008-01-15 18:42:31.904 015 17402.23 66.51 53948.78 88888.00 2008-01-15 18:42:32.404 015 17402.14 66.44 53948.78 88888.00 2008-01-15 18:42:32.904 015 17402.17 66.42 53948.67 88888.00 2008-01-15 18:42:33.404 015 17402.11 66.41 53948.72 88888.00 2008-01-15 18:42:33.904 015 17402.11 66.37 53948.77 88888.00 2008-01-15 18:42:34.401 015 17402.09 66.43 53948.81 88888.00 2008-01-15 18:42:34.901 015 17402.04 66.41 53948.68 88888.00 2008-01-15 18:42:35.401 015 17402.03 66.40 53948.65 88888.00 2008-01-15 18:42:35.901 015 17402.05 66.41 53948.62 88888.00 2008-01-15 18:42:36.401 015 17402.05 66.37 53948.64 88888.00 2008-01-15 18:42:36.901 015 17402.08 66.31 53948.68 88888.00 2008-01-15 18:42:37.401 015 17402.05 66.32 53948.67 88888.00 2008-01-15 18:42:37.901 015 17401.98 66.33 53948.68 88888.00 2008-01-15 18:42:38.401 015 17401.94 66.32 53948.70 88888.00 2008-01-15 18:42:38.901 015 17401.95 66.36 53948.76 88888.00 2008-01-15 18:42:39.401 015 17401.99 66.45 53948.77 88888.00 2008-01-15 18:42:39.901 015 17402.03 66.45 53948.73 88888.00 2008-01-15 18:42:40.401 015 17402.06 66.42 53948.76 88888.00 2008-01-15 18:42:40.901 015 17401.95 66.37 53948.69 88888.00 2008-01-15 18:42:41.401 015 17401.99 66.43 53948.70 88888.00 2008-01-15 18:42:41.901 015 17402.01 66.48 53948.72 88888.00 2008-01-15 18:42:42.401 015 17402.03 66.45 53948.69 88888.00 2008-01-15 18:42:42.901 015 17402.06 66.41 53948.67 88888.00 2008-01-15 18:42:43.401 015 17401.97 66.41 53948.78 88888.00 2008-01-15 18:42:43.901 015 17401.94 66.41 53948.87 88888.00 2008-01-15 18:42:44.401 015 17401.96 66.37 53948.94 88888.00 2008-01-15 18:42:44.901 015 17401.95 66.32 53948.85 88888.00 2008-01-15 18:42:45.401 015 17401.94 66.36 53948.84 88888.00 2008-01-15 18:42:45.901 015 17401.89 66.37 53948.91 88888.00 2008-01-15 18:42:46.401 015 17401.94 66.37 53948.87 88888.00 2008-01-15 18:42:46.901 015 17401.93 66.32 53948.83 88888.00 2008-01-15 18:42:47.401 015 17401.93 66.40 53948.74 88888.00 2008-01-15 18:42:47.901 015 17401.94 66.45 53948.77 88888.00 2008-01-15 18:42:48.401 015 17401.95 66.44 53948.86 88888.00 2008-01-15 18:42:48.901 015 17402.03 66.41 53948.78 88888.00 2008-01-15 18:42:49.401 015 17401.94 66.36 53948.79 88888.00 2008-01-15 18:42:49.901 015 17401.84 66.41 53948.87 88888.00 2008-01-15 18:42:50.401 015 17401.90 66.44 53948.85 88888.00 2008-01-15 18:42:50.901 015 17401.95 66.36 53948.84 88888.00 2008-01-15 18:42:51.401 015 17401.96 66.23 53948.79 88888.00 2008-01-15 18:42:51.901 015 17401.98 66.28 53948.78 88888.00 2008-01-15 18:42:52.401 015 17401.91 66.28 53948.77 88888.00 2008-01-15 18:42:52.901 015 17401.90 66.31 53948.77 88888.00 2008-01-15 18:42:53.401 015 17401.94 66.38 53948.86 88888.00 2008-01-15 18:42:53.901 015 17401.97 66.42 53948.88 88888.00 2008-01-15 18:42:54.401 015 17401.98 66.43 53948.81 88888.00 2008-01-15 18:42:54.901 015 17401.96 66.37 53948.76 88888.00 2008-01-15 18:42:55.401 015 17402.03 66.36 53948.74 88888.00 2008-01-15 18:42:55.901 015 17402.01 66.36 53948.84 88888.00 2008-01-15 18:42:56.401 015 17401.97 66.33 53948.85 88888.00 2008-01-15 18:42:56.901 015 17401.88 66.31 53948.99 88888.00 2008-01-15 18:42:57.401 015 17401.91 66.33 53948.97 88888.00 2008-01-15 18:42:57.901 015 17401.88 66.37 53948.91 88888.00 2008-01-15 18:42:58.401 015 17401.90 66.36 53948.86 88888.00 2008-01-15 18:42:58.901 015 17401.95 66.28 53948.84 88888.00 2008-01-15 18:42:59.401 015 17401.94 66.31 53948.79 88888.00 2008-01-15 18:42:59.901 015 17401.99 66.34 53948.95 88888.00 2008-01-15 18:43:00.401 015 17401.99 66.26 53948.95 88888.00 2008-01-15 18:43:00.901 015 17401.93 66.32 53948.87 88888.00 2008-01-15 18:43:01.401 015 17401.85 66.32 53948.90 88888.00 2008-01-15 18:43:01.901 015 17401.86 66.19 53948.90 88888.00 2008-01-15 18:43:02.401 015 17401.87 66.18 53948.90 88888.00 2008-01-15 18:43:02.901 015 17401.82 66.21 53948.96 88888.00 2008-01-15 18:43:03.401 015 17401.84 66.17 53949.00 88888.00 2008-01-15 18:43:03.901 015 17401.83 66.15 53949.00 88888.00 2008-01-15 18:43:04.401 015 17401.90 66.24 53948.94 88888.00 2008-01-15 18:43:04.901 015 17401.95 66.22 53948.97 88888.00 2008-01-15 18:43:05.401 015 17401.95 66.18 53948.96 88888.00 2008-01-15 18:43:05.901 015 17401.86 66.12 53948.96 88888.00 2008-01-15 18:43:06.401 015 17401.75 66.12 53948.89 88888.00 2008-01-15 18:43:06.901 015 17401.77 66.14 53948.89 88888.00 2008-01-15 18:43:07.401 015 17401.83 66.18 53948.77 88888.00 2008-01-15 18:43:07.901 015 17401.80 66.12 53948.86 88888.00 2008-01-15 18:43:08.401 015 17401.70 66.07 53949.00 88888.00 2008-01-15 18:43:08.901 015 17401.70 65.99 53948.98 88888.00 2008-01-15 18:43:09.401 015 17401.76 65.98 53948.95 88888.00 2008-01-15 18:43:09.901 015 17401.85 65.96 53948.98 88888.00 2008-01-15 18:43:10.401 015 17401.82 65.99 53948.95 88888.00 2008-01-15 18:43:10.901 015 17401.83 66.02 53948.90 88888.00 2008-01-15 18:43:11.401 015 17401.87 65.96 53948.95 88888.00 2008-01-15 18:43:11.901 015 17401.87 65.99 53949.02 88888.00 2008-01-15 18:43:12.401 015 17401.85 66.05 53948.95 88888.00 2008-01-15 18:43:12.901 015 17401.84 65.99 53948.92 88888.00 2008-01-15 18:43:13.401 015 17401.83 65.98 53949.00 88888.00 2008-01-15 18:43:13.901 015 17401.76 66.01 53948.95 88888.00 2008-01-15 18:43:14.401 015 17401.83 66.04 53948.94 88888.00 2008-01-15 18:43:14.901 015 17401.88 66.03 53948.91 88888.00 2008-01-15 18:43:15.401 015 17401.70 65.97 53948.88 88888.00 2008-01-15 18:43:15.901 015 17401.70 66.03 53948.90 88888.00 2008-01-15 18:43:16.401 015 17401.78 65.97 53948.84 88888.00 2008-01-15 18:43:16.901 015 17401.68 65.98 53948.69 88888.00 2008-01-15 18:43:17.401 015 17401.76 66.02 53948.68 88888.00 2008-01-15 18:43:17.901 015 17401.74 66.05 53948.75 88888.00 2008-01-15 18:43:18.401 015 17401.66 66.08 53948.76 88888.00 2008-01-15 18:43:18.901 015 17401.75 66.13 53948.74 88888.00 2008-01-15 18:43:19.401 015 17401.73 66.06 53948.78 88888.00 2008-01-15 18:43:19.901 015 17401.72 66.03 53948.74 88888.00 2008-01-15 18:43:20.401 015 17401.69 66.02 53948.68 88888.00 2008-01-15 18:43:20.901 015 17401.66 66.06 53948.73 88888.00 2008-01-15 18:43:21.401 015 17401.76 66.09 53948.76 88888.00 2008-01-15 18:43:21.901 015 17401.70 66.11 53948.75 88888.00 2008-01-15 18:43:22.401 015 17401.76 66.08 53948.76 88888.00 2008-01-15 18:43:22.901 015 17401.74 66.12 53948.72 88888.00 2008-01-15 18:43:23.401 015 17401.72 66.16 53948.57 88888.00 2008-01-15 18:43:23.901 015 17401.74 66.12 53948.62 88888.00 2008-01-15 18:43:24.401 015 17401.77 66.13 53948.65 88888.00 2008-01-15 18:43:24.901 015 17401.72 66.12 53948.67 88888.00 2008-01-15 18:43:25.401 015 17401.74 66.15 53948.72 88888.00 2008-01-15 18:43:25.901 015 17401.73 66.16 53948.72 88888.00 2008-01-15 18:43:26.401 015 17401.67 66.12 53948.79 88888.00 2008-01-15 18:43:26.901 015 17401.67 66.11 53948.81 88888.00 2008-01-15 18:43:27.401 015 17401.75 66.09 53948.77 88888.00 2008-01-15 18:43:27.901 015 17401.76 66.12 53948.75 88888.00 2008-01-15 18:43:28.401 015 17401.68 66.05 53948.76 88888.00 2008-01-15 18:43:28.901 015 17401.65 65.99 53948.81 88888.00 2008-01-15 18:43:29.401 015 17401.66 66.05 53948.75 88888.00 2008-01-15 18:43:29.901 015 17401.59 66.05 53948.87 88888.00 2008-01-15 18:43:30.401 015 17401.62 66.02 53948.91 88888.00 2008-01-15 18:43:30.901 015 17401.63 66.04 53948.86 88888.00 2008-01-15 18:43:31.401 015 17401.67 66.01 53948.76 88888.00 2008-01-15 18:43:31.901 015 17401.65 66.05 53948.83 88888.00 2008-01-15 18:43:32.401 015 17401.68 66.04 53948.86 88888.00 2008-01-15 18:43:32.901 015 17401.79 66.08 53948.84 88888.00 2008-01-15 18:43:33.401 015 17401.74 66.06 53948.77 88888.00 2008-01-15 18:43:33.901 015 17401.68 66.04 53948.80 88888.00 2008-01-15 18:43:34.401 015 17401.64 66.06 53948.79 88888.00 2008-01-15 18:43:34.901 015 17401.64 66.12 53948.78 88888.00 2008-01-15 18:43:35.401 015 17401.64 66.12 53948.72 88888.00 2008-01-15 18:43:35.901 015 17401.67 66.08 53948.72 88888.00 2008-01-15 18:43:36.401 015 17401.66 66.02 53948.70 88888.00 2008-01-15 18:43:36.901 015 17401.63 66.05 53948.72 88888.00 2008-01-15 18:43:37.401 015 17401.68 66.05 53948.78 88888.00 2008-01-15 18:43:37.901 015 17401.67 66.08 53948.86 88888.00 2008-01-15 18:43:38.401 015 17401.58 66.09 53948.84 88888.00 2008-01-15 18:43:38.901 015 17401.60 66.01 53948.74 88888.00 2008-01-15 18:43:39.401 015 17401.65 65.94 53948.75 88888.00 2008-01-15 18:43:39.901 015 17401.64 65.96 53948.68 88888.00 2008-01-15 18:43:40.401 015 17401.64 65.92 53948.69 88888.00 2008-01-15 18:43:40.901 015 17401.63 65.99 53948.69 88888.00 2008-01-15 18:43:41.401 015 17401.68 66.11 53948.65 88888.00 2008-01-15 18:43:41.901 015 17401.67 66.08 53948.74 88888.00 2008-01-15 18:43:42.401 015 17401.67 66.02 53948.76 88888.00 2008-01-15 18:43:42.901 015 17401.70 66.06 53948.76 88888.00 2008-01-15 18:43:43.401 015 17401.73 66.13 53948.68 88888.00 2008-01-15 18:43:43.901 015 17401.64 66.13 53948.67 88888.00 2008-01-15 18:43:44.401 015 17401.65 66.04 53948.70 88888.00 2008-01-15 18:43:44.901 015 17401.63 66.05 53948.65 88888.00 2008-01-15 18:43:45.401 015 17401.63 66.11 53948.68 88888.00 2008-01-15 18:43:45.901 015 17401.66 66.12 53948.69 88888.00 2008-01-15 18:43:46.401 015 17401.64 66.09 53948.70 88888.00 2008-01-15 18:43:46.901 015 17401.60 66.05 53948.76 88888.00 2008-01-15 18:43:47.401 015 17401.56 66.09 53948.79 88888.00 2008-01-15 18:43:47.901 015 17401.63 66.09 53948.76 88888.00 2008-01-15 18:43:48.401 015 17401.63 66.18 53948.73 88888.00 2008-01-15 18:43:48.901 015 17401.67 66.26 53948.74 88888.00 2008-01-15 18:43:49.401 015 17401.73 66.18 53948.75 88888.00 2008-01-15 18:43:49.901 015 17401.65 66.22 53948.74 88888.00 2008-01-15 18:43:50.401 015 17401.66 66.23 53948.79 88888.00 2008-01-15 18:43:50.901 015 17401.69 66.27 53948.77 88888.00 2008-01-15 18:43:51.401 015 17401.65 66.31 53948.70 88888.00 2008-01-15 18:43:51.901 015 17401.58 66.34 53948.67 88888.00 2008-01-15 18:43:52.401 015 17401.63 66.32 53948.76 88888.00 2008-01-15 18:43:52.901 015 17401.63 66.33 53948.70 88888.00 2008-01-15 18:43:53.401 015 17401.63 66.40 53948.65 88888.00 2008-01-15 18:43:53.901 015 17401.60 66.38 53948.63 88888.00 2008-01-15 18:43:54.401 015 17401.64 66.45 53948.64 88888.00 2008-01-15 18:43:54.901 015 17401.66 66.45 53948.72 88888.00 2008-01-15 18:43:55.401 015 17401.66 66.38 53948.72 88888.00 2008-01-15 18:43:55.901 015 17401.56 66.37 53948.76 88888.00 2008-01-15 18:43:56.401 015 17401.58 66.37 53948.77 88888.00 2008-01-15 18:43:56.901 015 17401.58 66.38 53948.68 88888.00 2008-01-15 18:43:57.401 015 17401.62 66.40 53948.64 88888.00 2008-01-15 18:43:57.901 015 17401.57 66.38 53948.67 88888.00 2008-01-15 18:43:58.401 015 17401.59 66.40 53948.63 88888.00 2008-01-15 18:43:58.901 015 17401.57 66.34 53948.63 88888.00 2008-01-15 18:43:59.401 015 17401.58 66.27 53948.61 88888.00 2008-01-15 18:43:59.901 015 17401.62 66.33 53948.65 88888.00 2008-01-15 18:44:00.401 015 17401.64 66.36 53948.65 88888.00 2008-01-15 18:44:00.901 015 17401.63 66.43 53948.62 88888.00 2008-01-15 18:44:01.401 015 17401.69 66.48 53948.65 88888.00 2008-01-15 18:44:01.901 015 17401.66 66.42 53948.63 88888.00 2008-01-15 18:44:02.401 015 17401.57 66.38 53948.62 88888.00 2008-01-15 18:44:02.901 015 17401.64 66.34 53948.67 88888.00 2008-01-15 18:44:03.401 015 17401.69 66.30 53948.73 88888.00 2008-01-15 18:44:03.901 015 17401.72 66.32 53948.68 88888.00 2008-01-15 18:44:04.401 015 17401.80 66.32 53948.59 88888.00 2008-01-15 18:44:04.901 015 17401.85 66.31 53948.58 88888.00 2008-01-15 18:44:05.401 015 17401.84 66.25 53948.54 88888.00 2008-01-15 18:44:05.901 015 17401.85 66.27 53948.53 88888.00 2008-01-15 18:44:06.401 015 17401.88 66.27 53948.51 88888.00 2008-01-15 18:44:06.901 015 17401.93 66.23 53948.53 88888.00 2008-01-15 18:44:07.401 015 17401.85 66.24 53948.45 88888.00 2008-01-15 18:44:07.901 015 17401.88 66.30 53948.51 88888.00 2008-01-15 18:44:08.401 015 17401.96 66.31 53948.52 88888.00 2008-01-15 18:44:08.901 015 17401.96 66.35 53948.54 88888.00 2008-01-15 18:44:09.401 015 17401.90 66.30 53948.58 88888.00 2008-01-15 18:44:09.901 015 17401.93 66.22 53948.59 88888.00 2008-01-15 18:44:10.401 015 17401.84 66.23 53948.59 88888.00 2008-01-15 18:44:10.901 015 17401.93 66.26 53948.64 88888.00 2008-01-15 18:44:11.401 015 17401.90 66.22 53948.67 88888.00 2008-01-15 18:44:11.901 015 17401.94 66.18 53948.64 88888.00 2008-01-15 18:44:12.401 015 17401.93 66.18 53948.68 88888.00 2008-01-15 18:44:12.901 015 17401.96 66.19 53948.67 88888.00 2008-01-15 18:44:13.401 015 17401.94 66.16 53948.65 88888.00 2008-01-15 18:44:13.901 015 17401.86 66.18 53948.64 88888.00 2008-01-15 18:44:14.401 015 17401.88 66.18 53948.63 88888.00 2008-01-15 18:44:14.901 015 17401.91 66.18 53948.64 88888.00 2008-01-15 18:44:15.401 015 17401.95 66.14 53948.70 88888.00 2008-01-15 18:44:15.901 015 17402.00 66.05 53948.80 88888.00 2008-01-15 18:44:16.401 015 17402.01 66.08 53948.80 88888.00 2008-01-15 18:44:16.901 015 17402.03 66.13 53948.76 88888.00 2008-01-15 18:44:17.401 015 17401.95 66.15 53948.73 88888.00 2008-01-15 18:44:17.901 015 17402.07 66.16 53948.73 88888.00 2008-01-15 18:44:18.401 015 17402.13 66.14 53948.72 88888.00 2008-01-15 18:44:18.901 015 17402.10 66.16 53948.79 88888.00 2008-01-15 18:44:19.401 015 17402.09 66.13 53948.83 88888.00 2008-01-15 18:44:19.901 015 17402.09 66.07 53948.75 88888.00 2008-01-15 18:44:20.401 015 17402.10 66.07 53948.62 88888.00 2008-01-15 18:44:20.901 015 17402.11 66.11 53948.50 88888.00 2008-01-15 18:44:21.401 015 17402.14 66.13 53948.52 88888.00 2008-01-15 18:44:21.901 015 17402.16 66.14 53948.58 88888.00 2008-01-15 18:44:22.401 015 17402.17 66.06 53948.54 88888.00 2008-01-15 18:44:22.901 015 17402.13 65.99 53948.52 88888.00 2008-01-15 18:44:23.401 015 17402.15 65.94 53948.52 88888.00 2008-01-15 18:44:23.901 015 17402.20 65.85 53948.66 88888.00 2008-01-15 18:44:24.401 015 17402.23 65.86 53948.64 88888.00 2008-01-15 18:44:24.901 015 17402.19 65.87 53948.70 88888.00 2008-01-15 18:44:25.401 015 17402.25 65.83 53948.73 88888.00 2008-01-15 18:44:25.901 015 17402.33 65.81 53948.69 88888.00 2008-01-15 18:44:26.401 015 17402.33 65.79 53948.65 88888.00 2008-01-15 18:44:26.901 015 17402.29 65.82 53948.68 88888.00 2008-01-15 18:44:27.401 015 17402.35 65.75 53948.67 88888.00 2008-01-15 18:44:27.901 015 17402.38 65.74 53948.72 88888.00 2008-01-15 18:44:28.401 015 17402.33 65.77 53948.68 88888.00 2008-01-15 18:44:28.901 015 17402.30 65.74 53948.59 88888.00 2008-01-15 18:44:29.401 015 17402.38 65.73 53948.68 88888.00 2008-01-15 18:44:29.901 015 17402.41 65.67 53948.69 88888.00 2008-01-15 18:44:30.401 015 17402.41 65.64 53948.65 88888.00 2008-01-15 18:44:30.901 015 17402.44 65.57 53948.76 88888.00 2008-01-15 18:44:31.401 015 17402.46 65.67 53948.73 88888.00 2008-01-15 18:44:31.901 015 17402.50 65.67 53948.78 88888.00 2008-01-15 18:44:32.401 015 17402.54 65.66 53948.74 88888.00 2008-01-15 18:44:32.901 015 17402.55 65.68 53948.78 88888.00 2008-01-15 18:44:33.401 015 17402.54 65.59 53948.77 88888.00 2008-01-15 18:44:33.901 015 17402.54 65.53 53948.84 88888.00 2008-01-15 18:44:34.401 015 17402.54 65.50 53948.79 88888.00 2008-01-15 18:44:34.901 015 17402.46 65.48 53948.75 88888.00 2008-01-15 18:44:35.401 015 17402.41 65.55 53948.81 88888.00 2008-01-15 18:44:35.901 015 17402.47 65.56 53948.76 88888.00 2008-01-15 18:44:36.401 015 17402.51 65.54 53948.77 88888.00 2008-01-15 18:44:36.901 015 17402.48 65.47 53948.77 88888.00 2008-01-15 18:44:37.401 015 17402.50 65.48 53948.79 88888.00 2008-01-15 18:44:37.901 015 17402.49 65.48 53948.83 88888.00 2008-01-15 18:44:38.401 015 17402.49 65.44 53948.80 88888.00 2008-01-15 18:44:38.901 015 17402.50 65.38 53948.68 88888.00 2008-01-15 18:44:39.401 015 17402.56 65.31 53948.68 88888.00 2008-01-15 18:44:39.901 015 17402.61 65.31 53948.68 88888.00 2008-01-15 18:44:40.401 015 17402.69 65.30 53948.74 88888.00 2008-01-15 18:44:40.901 015 17402.66 65.21 53948.66 88888.00 2008-01-15 18:44:41.401 015 17402.66 65.14 53948.64 88888.00 2008-01-15 18:44:41.901 015 17402.62 65.16 53948.67 88888.00 2008-01-15 18:44:42.401 015 17402.67 65.14 53948.62 88888.00 2008-01-15 18:44:42.901 015 17402.71 65.11 53948.70 88888.00 2008-01-15 18:44:43.401 015 17402.74 65.13 53948.68 88888.00 2008-01-15 18:44:43.901 015 17402.70 65.13 53948.68 88888.00 2008-01-15 18:44:44.401 015 17402.77 65.14 53948.61 88888.00 2008-01-15 18:44:44.901 015 17402.75 65.07 53948.63 88888.00 2008-01-15 18:44:45.401 015 17402.70 65.07 53948.58 88888.00 2008-01-15 18:44:45.901 015 17402.81 65.03 53948.59 88888.00 2008-01-15 18:44:46.401 015 17402.82 64.98 53948.61 88888.00 2008-01-15 18:44:46.901 015 17402.85 65.01 53948.67 88888.00 2008-01-15 18:44:47.401 015 17402.87 65.04 53948.68 88888.00 2008-01-15 18:44:47.901 015 17402.79 65.04 53948.67 88888.00 2008-01-15 18:44:48.401 015 17402.82 64.97 53948.65 88888.00 2008-01-15 18:44:48.901 015 17402.76 64.96 53948.66 88888.00 2008-01-15 18:44:49.401 015 17402.81 64.97 53948.69 88888.00 2008-01-15 18:44:49.901 015 17402.79 64.95 53948.67 88888.00 2008-01-15 18:44:50.401 015 17402.87 64.92 53948.61 88888.00 2008-01-15 18:44:50.901 015 17402.90 64.96 53948.76 88888.00 2008-01-15 18:44:51.401 015 17402.82 64.92 53948.78 88888.00 2008-01-15 18:44:51.901 015 17402.82 64.78 53948.69 88888.00 2008-01-15 18:44:52.401 015 17402.84 64.80 53948.76 88888.00 2008-01-15 18:44:52.901 015 17402.80 64.81 53948.80 88888.00 2008-01-15 18:44:53.401 015 17402.85 64.75 53948.75 88888.00 2008-01-15 18:44:53.901 015 17402.88 64.78 53948.80 88888.00 2008-01-15 18:44:54.401 015 17402.91 64.78 53948.89 88888.00 2008-01-15 18:44:54.901 015 17403.01 64.87 53948.85 88888.00 2008-01-15 18:44:55.401 015 17402.95 64.85 53948.83 88888.00 2008-01-15 18:44:55.901 015 17402.88 64.77 53948.74 88888.00 2008-01-15 18:44:56.401 015 17402.84 64.74 53948.73 88888.00 2008-01-15 18:44:56.901 015 17402.88 64.77 53948.80 88888.00 2008-01-15 18:44:57.401 015 17402.92 64.77 53948.76 88888.00 2008-01-15 18:44:57.901 015 17402.91 64.72 53948.74 88888.00 2008-01-15 18:44:58.401 015 17402.91 64.66 53948.84 88888.00 2008-01-15 18:44:58.901 015 17402.91 64.70 53948.80 88888.00 2008-01-15 18:44:59.401 015 17403.00 64.65 53948.68 88888.00 2008-01-15 18:44:59.901 015 17403.00 64.65 53948.75 88888.00 2008-01-15 18:45:00.401 015 17402.91 64.61 53948.67 88888.00 2008-01-15 18:45:00.901 015 17402.92 64.53 53948.65 88888.00 2008-01-15 18:45:01.401 015 17403.00 64.58 53948.68 88888.00 2008-01-15 18:45:01.901 015 17403.06 64.59 53948.67 88888.00 2008-01-15 18:45:02.401 015 17403.01 64.61 53948.75 88888.00 2008-01-15 18:45:02.901 015 17402.92 64.69 53948.61 88888.00 2008-01-15 18:45:03.401 015 17402.95 64.67 53948.61 88888.00 2008-01-15 18:45:03.901 015 17402.89 64.65 53948.66 88888.00 2008-01-15 18:45:04.401 015 17402.78 64.55 53948.59 88888.00 2008-01-15 18:45:04.901 015 17402.87 64.52 53948.50 88888.00 2008-01-15 18:45:05.401 015 17402.92 64.51 53948.51 88888.00 2008-01-15 18:45:05.901 015 17402.97 64.55 53948.54 88888.00 2008-01-15 18:45:06.401 015 17402.91 64.51 53948.58 88888.00 2008-01-15 18:45:06.901 015 17402.90 64.49 53948.55 88888.00 2008-01-15 18:45:07.401 015 17402.91 64.52 53948.61 88888.00 2008-01-15 18:45:07.901 015 17402.96 64.57 53948.64 88888.00 2008-01-15 18:45:08.401 015 17402.88 64.57 53948.63 88888.00 2008-01-15 18:45:08.901 015 17402.85 64.57 53948.65 88888.00 2008-01-15 18:45:09.401 015 17402.77 64.55 53948.66 88888.00 2008-01-15 18:45:09.901 015 17402.84 64.51 53948.66 88888.00 2008-01-15 18:45:10.401 015 17402.91 64.48 53948.69 88888.00 2008-01-15 18:45:10.901 015 17402.88 64.46 53948.62 88888.00 2008-01-15 18:45:11.401 015 17402.86 64.46 53948.62 88888.00 2008-01-15 18:45:11.901 015 17402.82 64.50 53948.68 88888.00 2008-01-15 18:45:12.401 015 17402.88 64.51 53948.70 88888.00 2008-01-15 18:45:12.901 015 17402.88 64.50 53948.70 88888.00 2008-01-15 18:45:13.401 015 17402.88 64.46 53948.68 88888.00 2008-01-15 18:45:13.901 015 17402.91 64.47 53948.67 88888.00 2008-01-15 18:45:14.408 015 17402.89 64.58 53948.69 88888.00 2008-01-15 18:45:14.908 015 17402.70 64.57 53948.77 88888.00 2008-01-15 18:45:15.408 015 17402.65 64.51 53948.76 88888.00 2008-01-15 18:45:15.908 015 17402.66 64.47 53948.77 88888.00 2008-01-15 18:45:16.408 015 17402.69 64.52 53948.81 88888.00 2008-01-15 18:45:16.908 015 17402.74 64.58 53948.73 88888.00 2008-01-15 18:45:17.408 015 17402.76 64.64 53948.73 88888.00 2008-01-15 18:45:17.908 015 17402.89 64.62 53948.77 88888.00 2008-01-15 18:45:18.408 015 17402.84 64.66 53948.79 88888.00 2008-01-15 18:45:18.908 015 17402.77 64.72 53948.81 88888.00 2008-01-15 18:45:19.408 015 17402.77 64.71 53948.81 88888.00 2008-01-15 18:45:19.908 015 17402.74 64.67 53948.83 88888.00 2008-01-15 18:45:20.408 015 17402.70 64.74 53948.80 88888.00 2008-01-15 18:45:20.908 015 17402.75 64.76 53948.78 88888.00 2008-01-15 18:45:21.408 015 17402.79 64.72 53948.75 88888.00 2008-01-15 18:45:21.908 015 17402.80 64.68 53948.66 88888.00 2008-01-15 18:45:22.408 015 17402.81 64.74 53948.63 88888.00 2008-01-15 18:45:22.908 015 17402.81 64.72 53948.70 88888.00 2008-01-15 18:45:23.408 015 17402.85 64.75 53948.78 88888.00 2008-01-15 18:45:23.908 015 17402.85 64.72 53948.84 88888.00 2008-01-15 18:45:24.408 015 17402.91 64.76 53948.76 88888.00 2008-01-15 18:45:24.908 015 17402.96 64.79 53948.63 88888.00 2008-01-15 18:45:25.408 015 17402.95 64.71 53948.67 88888.00 2008-01-15 18:45:25.908 015 17402.91 64.71 53948.65 88888.00 2008-01-15 18:45:26.408 015 17402.90 64.78 53948.73 88888.00 2008-01-15 18:45:26.908 015 17402.88 64.84 53948.74 88888.00 2008-01-15 18:45:27.408 015 17402.92 64.81 53948.69 88888.00 2008-01-15 18:45:27.908 015 17402.97 64.79 53948.68 88888.00 2008-01-15 18:45:28.408 015 17403.07 64.76 53948.70 88888.00 2008-01-15 18:45:28.908 015 17403.09 64.75 53948.69 88888.00 2008-01-15 18:45:29.408 015 17403.08 64.71 53948.66 88888.00 2008-01-15 18:45:29.908 015 17403.11 64.76 53948.68 88888.00 2008-01-15 18:45:30.408 015 17403.10 64.78 53948.74 88888.00 2008-01-15 18:45:30.908 015 17403.06 64.79 53948.75 88888.00 2008-01-15 18:45:31.408 015 17403.02 64.76 53948.76 88888.00 2008-01-15 18:45:31.908 015 17403.08 64.75 53948.77 88888.00 2008-01-15 18:45:32.408 015 17403.10 64.69 53948.78 88888.00 2008-01-15 18:45:32.908 015 17402.99 64.65 53948.69 88888.00 2008-01-15 18:45:33.408 015 17402.92 64.67 53948.61 88888.00 2008-01-15 18:45:33.908 015 17402.91 64.71 53948.57 88888.00 2008-01-15 18:45:34.408 015 17402.92 64.71 53948.67 88888.00 2008-01-15 18:45:34.908 015 17402.96 64.72 53948.65 88888.00 2008-01-15 18:45:35.408 015 17402.87 64.72 53948.61 88888.00 2008-01-15 18:45:35.908 015 17402.96 64.71 53948.58 88888.00 2008-01-15 18:45:36.408 015 17402.97 64.68 53948.65 88888.00 2008-01-15 18:45:36.908 015 17403.02 64.71 53948.77 88888.00 2008-01-15 18:45:37.408 015 17403.05 64.72 53948.72 88888.00 2008-01-15 18:45:37.908 015 17403.03 64.70 53948.68 88888.00 2008-01-15 18:45:38.408 015 17402.95 64.68 53948.67 88888.00 2008-01-15 18:45:38.908 015 17402.97 64.69 53948.73 88888.00 2008-01-15 18:45:39.408 015 17402.98 64.67 53948.81 88888.00 2008-01-15 18:45:39.908 015 17402.88 64.64 53948.77 88888.00 2008-01-15 18:45:40.408 015 17402.88 64.62 53948.80 88888.00 2008-01-15 18:45:40.908 015 17402.81 64.67 53948.83 88888.00 2008-01-15 18:45:41.408 015 17402.86 64.67 53948.77 88888.00 2008-01-15 18:45:41.908 015 17402.86 64.68 53948.77 88888.00 2008-01-15 18:45:42.408 015 17402.82 64.76 53948.80 88888.00 2008-01-15 18:45:42.908 015 17402.90 64.77 53948.77 88888.00 2008-01-15 18:45:43.408 015 17402.88 64.77 53948.81 88888.00 2008-01-15 18:45:43.908 015 17402.84 64.82 53948.77 88888.00 2008-01-15 18:45:44.408 015 17402.79 64.87 53948.68 88888.00 2008-01-15 18:45:44.908 015 17402.81 64.91 53948.77 88888.00 2008-01-15 18:45:45.408 015 17402.78 64.84 53948.76 88888.00 2008-01-15 18:45:45.908 015 17402.75 64.79 53948.78 88888.00 2008-01-15 18:45:46.408 015 17402.81 64.88 53948.80 88888.00 2008-01-15 18:45:46.908 015 17402.80 64.85 53948.76 88888.00 2008-01-15 18:45:47.408 015 17402.78 64.84 53948.75 88888.00 2008-01-15 18:45:47.908 015 17402.74 64.85 53948.86 88888.00 2008-01-15 18:45:48.408 015 17402.71 64.89 53948.89 88888.00 2008-01-15 18:45:48.908 015 17402.71 64.88 53948.85 88888.00 2008-01-15 18:45:49.408 015 17402.72 64.85 53948.89 88888.00 2008-01-15 18:45:49.908 015 17402.70 64.85 53948.88 88888.00 2008-01-15 18:45:50.408 015 17402.71 64.88 53948.89 88888.00 2008-01-15 18:45:50.908 015 17402.71 64.88 53948.87 88888.00 2008-01-15 18:45:51.408 015 17402.61 64.86 53948.89 88888.00 2008-01-15 18:45:51.908 015 17402.67 64.87 53948.90 88888.00 2008-01-15 18:45:52.408 015 17402.69 64.91 53948.96 88888.00 2008-01-15 18:45:52.908 015 17402.69 64.92 53948.90 88888.00 2008-01-15 18:45:53.408 015 17402.67 64.90 53948.85 88888.00 2008-01-15 18:45:53.908 015 17402.62 64.88 53948.90 88888.00 2008-01-15 18:45:54.408 015 17402.62 64.84 53948.96 88888.00 2008-01-15 18:45:54.908 015 17402.57 64.78 53948.92 88888.00 2008-01-15 18:45:55.408 015 17402.58 64.81 53948.92 88888.00 2008-01-15 18:45:55.908 015 17402.58 64.82 53948.86 88888.00 2008-01-15 18:45:56.408 015 17402.62 64.89 53948.84 88888.00 2008-01-15 18:45:56.908 015 17402.67 64.94 53948.87 88888.00 2008-01-15 18:45:57.408 015 17402.62 64.91 53948.86 88888.00 2008-01-15 18:45:57.908 015 17402.64 64.99 53948.87 88888.00 2008-01-15 18:45:58.408 015 17402.62 64.95 53948.86 88888.00 2008-01-15 18:45:58.908 015 17402.66 64.94 53948.86 88888.00 2008-01-15 18:45:59.408 015 17402.65 64.97 53948.87 88888.00 2008-01-15 18:45:59.908 015 17402.58 64.94 53948.89 88888.00 2008-01-15 18:46:00.408 015 17402.52 64.88 53948.95 88888.00 2008-01-15 18:46:00.908 015 17402.55 64.88 53949.04 88888.00 2008-01-15 18:46:01.408 015 17402.50 64.86 53949.09 88888.00 2008-01-15 18:46:01.908 015 17402.56 64.90 53949.03 88888.00 2008-01-15 18:46:02.408 015 17402.57 64.98 53948.95 88888.00 2008-01-15 18:46:02.908 015 17402.47 65.00 53948.96 88888.00 2008-01-15 18:46:03.408 015 17402.47 65.05 53948.88 88888.00 2008-01-15 18:46:03.908 015 17402.48 65.00 53948.98 88888.00 2008-01-15 18:46:04.408 015 17402.51 65.01 53948.91 88888.00 2008-01-15 18:46:04.908 015 17402.54 64.92 53948.91 88888.00 2008-01-15 18:46:05.408 015 17402.45 64.94 53948.92 88888.00 2008-01-15 18:46:05.908 015 17402.41 64.97 53948.79 88888.00 2008-01-15 18:46:06.408 015 17402.39 65.03 53948.73 88888.00 2008-01-15 18:46:06.908 015 17402.42 65.04 53948.86 88888.00 2008-01-15 18:46:07.408 015 17402.44 65.03 53948.91 88888.00 2008-01-15 18:46:07.908 015 17402.42 65.03 53948.95 88888.00 2008-01-15 18:46:08.408 015 17402.36 65.00 53948.85 88888.00 2008-01-15 18:46:08.908 015 17402.41 64.99 53948.77 88888.00 2008-01-15 18:46:09.407 015 17402.37 64.96 53948.75 88888.00 2008-01-15 18:46:09.907 015 17402.27 65.03 53948.79 88888.00 2008-01-15 18:46:10.407 015 17402.30 65.03 53948.77 88888.00 2008-01-15 18:46:10.907 015 17402.35 65.04 53948.80 88888.00 2008-01-15 18:46:11.407 015 17402.38 65.00 53948.87 88888.00 2008-01-15 18:46:11.907 015 17402.38 64.96 53948.99 88888.00 2008-01-15 18:46:12.407 015 17402.37 64.90 53949.07 88888.00 2008-01-15 18:46:12.907 015 17402.40 64.95 53949.06 88888.00 2008-01-15 18:46:13.407 015 17402.41 65.00 53948.95 88888.00 2008-01-15 18:46:13.907 015 17402.39 65.05 53948.84 88888.00 2008-01-15 18:46:14.408 015 17402.39 64.99 53948.91 88888.00 2008-01-15 18:46:14.908 015 17402.44 65.00 53948.90 88888.00 2008-01-15 18:46:15.408 015 17402.42 65.07 53949.01 88888.00 2008-01-15 18:46:15.908 015 17402.41 65.06 53949.12 88888.00 2008-01-15 18:46:16.408 015 17402.48 65.06 53949.06 88888.00 2008-01-15 18:46:16.908 015 17402.46 65.08 53949.02 88888.00 2008-01-15 18:46:17.408 015 17402.37 65.05 53949.04 88888.00 2008-01-15 18:46:17.908 015 17402.37 64.99 53949.00 88888.00 2008-01-15 18:46:18.408 015 17402.44 65.07 53948.88 88888.00 2008-01-15 18:46:18.908 015 17402.34 65.08 53948.86 88888.00 2008-01-15 18:46:19.408 015 17402.29 65.05 53948.91 88888.00 2008-01-15 18:46:19.908 015 17402.30 64.99 53948.97 88888.00 2008-01-15 18:46:20.408 015 17402.34 64.98 53948.99 88888.00 2008-01-15 18:46:20.908 015 17402.46 64.99 53948.96 88888.00 2008-01-15 18:46:21.408 015 17402.47 65.03 53949.02 88888.00 2008-01-15 18:46:21.908 015 17402.47 65.08 53949.02 88888.00 2008-01-15 18:46:22.408 015 17402.47 65.10 53948.98 88888.00 2008-01-15 18:46:22.908 015 17402.38 65.07 53949.10 88888.00 2008-01-15 18:46:23.408 015 17402.34 65.08 53949.09 88888.00 2008-01-15 18:46:23.908 015 17402.33 65.18 53949.02 88888.00 2008-01-15 18:46:24.408 015 17402.34 65.21 53948.97 88888.00 2008-01-15 18:46:24.908 015 17402.31 65.11 53948.95 88888.00 2008-01-15 18:46:25.408 015 17402.31 65.13 53949.01 88888.00 2008-01-15 18:46:25.908 015 17402.29 65.16 53949.02 88888.00 2008-01-15 18:46:26.408 015 17402.25 65.17 53948.90 88888.00 2008-01-15 18:46:26.908 015 17402.24 65.13 53948.80 88888.00 2008-01-15 18:46:27.408 015 17402.19 65.08 53948.77 88888.00 2008-01-15 18:46:27.908 015 17402.16 65.11 53948.85 88888.00 2008-01-15 18:46:28.408 015 17402.18 65.11 53948.88 88888.00 2008-01-15 18:46:28.908 015 17402.21 65.11 53948.87 88888.00 2008-01-15 18:46:29.408 015 17402.18 65.20 53948.78 88888.00 2008-01-15 18:46:29.908 015 17402.13 65.17 53948.85 88888.00 2008-01-15 18:46:30.408 015 17402.17 65.18 53948.87 88888.00 2008-01-15 18:46:30.908 015 17402.23 65.17 53948.96 88888.00 2008-01-15 18:46:31.408 015 17402.28 65.17 53948.99 88888.00 2008-01-15 18:46:31.908 015 17402.27 65.21 53948.94 88888.00 2008-01-15 18:46:32.408 015 17402.23 65.29 53948.94 88888.00 2008-01-15 18:46:32.908 015 17402.18 65.25 53948.92 88888.00 2008-01-15 18:46:33.408 015 17402.11 65.27 53948.79 88888.00 2008-01-15 18:46:33.908 015 17402.18 65.25 53948.86 88888.00 2008-01-15 18:46:34.408 015 17402.27 65.23 53948.91 88888.00 2008-01-15 18:46:34.908 015 17402.25 65.29 53948.96 88888.00 2008-01-15 18:46:35.408 015 17402.20 65.30 53948.90 88888.00 2008-01-15 18:46:35.908 015 17402.19 65.28 53948.94 88888.00 2008-01-15 18:46:36.408 015 17402.25 65.33 53948.85 88888.00 2008-01-15 18:46:36.908 015 17402.34 65.30 53948.84 88888.00 2008-01-15 18:46:37.408 015 17402.27 65.24 53948.88 88888.00 2008-01-15 18:46:37.908 015 17402.30 65.25 53948.98 88888.00 2008-01-15 18:46:38.408 015 17402.29 65.23 53948.92 88888.00 2008-01-15 18:46:38.908 015 17402.34 65.21 53948.85 88888.00 2008-01-15 18:46:39.408 015 17402.31 65.25 53948.86 88888.00 2008-01-15 18:46:39.908 015 17402.27 65.28 53948.80 88888.00 2008-01-15 18:46:40.408 015 17402.30 65.31 53948.88 88888.00 2008-01-15 18:46:40.908 015 17402.30 65.31 53948.86 88888.00 2008-01-15 18:46:41.408 015 17402.33 65.33 53948.86 88888.00 2008-01-15 18:46:41.908 015 17402.42 65.28 53948.86 88888.00 2008-01-15 18:46:42.408 015 17402.47 65.28 53948.88 88888.00 2008-01-15 18:46:42.908 015 17402.34 65.33 53948.97 88888.00 2008-01-15 18:46:43.408 015 17402.30 65.33 53948.90 88888.00 2008-01-15 18:46:43.908 015 17402.28 65.29 53948.92 88888.00 2008-01-15 18:46:44.408 015 17402.39 65.25 53948.90 88888.00 2008-01-15 18:46:44.908 015 17402.46 65.18 53948.86 88888.00 2008-01-15 18:46:45.408 015 17402.49 65.18 53948.95 88888.00 2008-01-15 18:46:45.908 015 17402.50 65.20 53949.00 88888.00 2008-01-15 18:46:46.408 015 17402.44 65.29 53948.95 88888.00 2008-01-15 18:46:46.908 015 17402.40 65.24 53949.00 88888.00 2008-01-15 18:46:47.408 015 17402.37 65.26 53948.98 88888.00 2008-01-15 18:46:47.908 015 17402.40 65.29 53949.03 88888.00 2008-01-15 18:46:48.408 015 17402.42 65.34 53949.03 88888.00 2008-01-15 18:46:48.908 015 17402.42 65.29 53949.00 88888.00 2008-01-15 18:46:49.408 015 17402.39 65.29 53948.95 88888.00 2008-01-15 18:46:49.908 015 17402.45 65.33 53948.97 88888.00 2008-01-15 18:46:50.408 015 17402.50 65.29 53949.00 88888.00 2008-01-15 18:46:50.908 015 17402.51 65.27 53948.96 88888.00 2008-01-15 18:46:51.408 015 17402.47 65.31 53948.91 88888.00 2008-01-15 18:46:51.908 015 17402.48 65.35 53949.00 88888.00 2008-01-15 18:46:52.408 015 17402.49 65.28 53949.06 88888.00 2008-01-15 18:46:52.908 015 17402.47 65.31 53949.07 88888.00 2008-01-15 18:46:53.408 015 17402.49 65.27 53949.11 88888.00 2008-01-15 18:46:53.908 015 17402.51 65.27 53949.13 88888.00 2008-01-15 18:46:54.408 015 17402.49 65.29 53949.03 88888.00 2008-01-15 18:46:54.908 015 17402.52 65.23 53949.02 88888.00 2008-01-15 18:46:55.408 015 17402.46 65.29 53948.92 88888.00 2008-01-15 18:46:55.908 015 17402.38 65.30 53948.83 88888.00 2008-01-15 18:46:56.408 015 17402.38 65.35 53948.83 88888.00 2008-01-15 18:46:56.908 015 17402.39 65.24 53948.79 88888.00 2008-01-15 18:46:57.408 015 17402.42 65.20 53948.85 88888.00 2008-01-15 18:46:57.908 015 17402.42 65.23 53948.86 88888.00 2008-01-15 18:46:58.408 015 17402.46 65.26 53948.94 88888.00 2008-01-15 18:46:58.908 015 17402.42 65.29 53948.91 88888.00 2008-01-15 18:46:59.408 015 17402.39 65.26 53948.86 88888.00 2008-01-15 18:46:59.908 015 17402.39 65.24 53948.86 88888.00 2008-01-15 18:47:00.408 015 17402.45 65.24 53948.86 88888.00 2008-01-15 18:47:00.908 015 17402.45 65.28 53948.89 88888.00 2008-01-15 18:47:01.408 015 17402.45 65.29 53948.83 88888.00 2008-01-15 18:47:01.908 015 17402.46 65.27 53948.88 88888.00 2008-01-15 18:47:02.408 015 17402.40 65.39 53948.89 88888.00 2008-01-15 18:47:02.908 015 17402.36 65.39 53948.85 88888.00 2008-01-15 18:47:03.408 015 17402.38 65.38 53948.85 88888.00 2008-01-15 18:47:03.908 015 17402.36 65.36 53948.77 88888.00 2008-01-15 18:47:04.408 015 17402.36 65.42 53948.73 88888.00 2008-01-15 18:47:04.908 015 17402.38 65.44 53948.79 88888.00 2008-01-15 18:47:05.408 015 17402.34 65.43 53948.69 88888.00 2008-01-15 18:47:05.908 015 17402.31 65.44 53948.69 88888.00 2008-01-15 18:47:06.408 015 17402.33 65.38 53948.72 88888.00 2008-01-15 18:47:06.908 015 17402.35 65.43 53948.70 88888.00 2008-01-15 18:47:07.408 015 17402.23 65.47 53948.75 88888.00 2008-01-15 18:47:07.908 015 17402.23 65.44 53948.79 88888.00 2008-01-15 18:47:08.408 015 17402.24 65.40 53948.85 88888.00 2008-01-15 18:47:08.908 015 17402.26 65.38 53948.85 88888.00 2008-01-15 18:47:09.408 015 17402.21 65.35 53948.85 88888.00 2008-01-15 18:47:09.908 015 17402.23 65.40 53948.83 88888.00 2008-01-15 18:47:10.408 015 17402.21 65.40 53948.78 88888.00 2008-01-15 18:47:10.908 015 17402.16 65.33 53948.70 88888.00 2008-01-15 18:47:11.408 015 17402.16 65.35 53948.73 88888.00 2008-01-15 18:47:11.908 015 17402.23 65.43 53948.78 88888.00 2008-01-15 18:47:12.408 015 17402.27 65.52 53948.78 88888.00 2008-01-15 18:47:12.908 015 17402.18 65.46 53948.77 88888.00 2008-01-15 18:47:13.408 015 17402.14 65.46 53948.89 88888.00 2008-01-15 18:47:13.908 015 17402.15 65.46 53948.99 88888.00 2008-01-15 18:47:14.408 015 17402.14 65.45 53948.86 88888.00 2008-01-15 18:47:14.908 015 17402.17 65.48 53948.78 88888.00 2008-01-15 18:47:15.408 015 17402.20 65.46 53948.81 88888.00 2008-01-15 18:47:15.908 015 17402.20 65.49 53948.81 88888.00 2008-01-15 18:47:16.408 015 17402.24 65.46 53948.76 88888.00 2008-01-15 18:47:16.908 015 17402.23 65.49 53948.86 88888.00 2008-01-15 18:47:17.408 015 17402.25 65.52 53948.79 88888.00 2008-01-15 18:47:17.908 015 17402.30 65.60 53948.80 88888.00 2008-01-15 18:47:18.408 015 17402.29 65.59 53948.79 88888.00 2008-01-15 18:47:18.908 015 17402.29 65.65 53948.63 88888.00 2008-01-15 18:47:19.408 015 17402.29 65.65 53948.73 88888.00 2008-01-15 18:47:19.908 015 17402.24 65.64 53948.78 88888.00 2008-01-15 18:47:20.408 015 17402.26 65.70 53948.78 88888.00 2008-01-15 18:47:20.908 015 17402.30 65.67 53948.77 88888.00 2008-01-15 18:47:21.408 015 17402.38 65.62 53948.83 88888.00 2008-01-15 18:47:21.908 015 17402.31 65.63 53948.85 88888.00 2008-01-15 18:47:22.408 015 17402.30 65.60 53948.81 88888.00 2008-01-15 18:47:22.908 015 17402.27 65.60 53948.76 88888.00 2008-01-15 18:47:23.408 015 17402.24 65.65 53948.83 88888.00 2008-01-15 18:47:23.908 015 17402.23 65.67 53948.86 88888.00 2008-01-15 18:47:24.408 015 17402.27 65.65 53948.80 88888.00 2008-01-15 18:47:24.908 015 17402.18 65.69 53948.72 88888.00 2008-01-15 18:47:25.408 015 17402.19 65.73 53948.77 88888.00 2008-01-15 18:47:25.908 015 17402.20 65.70 53948.79 88888.00 2008-01-15 18:47:26.408 015 17402.21 65.67 53948.76 88888.00 2008-01-15 18:47:26.908 015 17402.24 65.65 53948.73 88888.00 2008-01-15 18:47:27.408 015 17402.14 65.66 53948.69 88888.00 2008-01-15 18:47:27.908 015 17402.21 65.70 53948.77 88888.00 2008-01-15 18:47:28.408 015 17402.18 65.83 53948.90 88888.00 2008-01-15 18:47:28.908 015 17402.24 65.81 53948.84 88888.00 2008-01-15 18:47:29.408 015 17402.34 65.79 53948.80 88888.00 2008-01-15 18:47:29.908 015 17402.21 65.81 53948.78 88888.00 2008-01-15 18:47:30.408 015 17402.21 65.76 53948.79 88888.00 2008-01-15 18:47:30.908 015 17402.30 65.76 53948.85 88888.00 2008-01-15 18:47:31.408 015 17402.34 65.81 53948.85 88888.00 2008-01-15 18:47:31.908 015 17402.27 65.82 53948.91 88888.00 2008-01-15 18:47:32.408 015 17402.28 65.81 53948.95 88888.00 2008-01-15 18:47:32.908 015 17402.30 65.83 53948.91 88888.00 2008-01-15 18:47:33.408 015 17402.28 65.83 53948.86 88888.00 2008-01-15 18:47:33.908 015 17402.28 65.77 53948.89 88888.00 2008-01-15 18:47:34.408 015 17402.21 65.78 53948.92 88888.00 2008-01-15 18:47:34.908 015 17402.21 65.83 53948.90 88888.00 2008-01-15 18:47:35.408 015 17402.29 65.82 53948.87 88888.00 2008-01-15 18:47:35.908 015 17402.29 65.83 53948.83 88888.00 2008-01-15 18:47:36.408 015 17402.28 65.82 53948.87 88888.00 2008-01-15 18:47:36.908 015 17402.36 65.84 53948.89 88888.00 2008-01-15 18:47:37.408 015 17402.36 65.88 53948.90 88888.00 2008-01-15 18:47:37.908 015 17402.35 65.86 53948.94 88888.00 2008-01-15 18:47:38.408 015 17402.17 65.88 53948.94 88888.00 2008-01-15 18:47:38.908 015 17402.21 65.88 53948.78 88888.00 2008-01-15 18:47:39.408 015 17402.24 65.95 53948.68 88888.00 2008-01-15 18:47:39.908 015 17402.26 65.93 53948.72 88888.00 2008-01-15 18:47:40.408 015 17402.29 65.92 53948.77 88888.00 2008-01-15 18:47:40.908 015 17402.30 65.88 53948.83 88888.00 2008-01-15 18:47:41.408 015 17402.31 65.87 53948.74 88888.00 2008-01-15 18:47:41.908 015 17402.37 65.94 53948.72 88888.00 2008-01-15 18:47:42.408 015 17402.42 65.95 53948.72 88888.00 2008-01-15 18:47:42.908 015 17402.36 65.89 53948.67 88888.00 2008-01-15 18:47:43.408 015 17402.29 65.91 53948.66 88888.00 2008-01-15 18:47:43.908 015 17402.28 65.99 53948.77 88888.00 2008-01-15 18:47:44.408 015 17402.36 65.93 53948.79 88888.00 2008-01-15 18:47:44.908 015 17402.39 65.94 53948.75 88888.00 2008-01-15 18:47:45.408 015 17402.38 65.89 53948.67 88888.00 2008-01-15 18:47:45.908 015 17402.35 65.86 53948.73 88888.00 2008-01-15 18:47:46.408 015 17402.38 65.88 53948.73 88888.00 2008-01-15 18:47:46.908 015 17402.35 65.92 53948.69 88888.00 2008-01-15 18:47:47.408 015 17402.36 65.89 53948.66 88888.00 2008-01-15 18:47:47.908 015 17402.41 65.85 53948.67 88888.00 2008-01-15 18:47:48.408 015 17402.39 65.88 53948.67 88888.00 2008-01-15 18:47:48.908 015 17402.35 65.89 53948.59 88888.00 2008-01-15 18:47:49.408 015 17402.34 65.92 53948.63 88888.00 2008-01-15 18:47:49.908 015 17402.33 65.85 53948.70 88888.00 2008-01-15 18:47:50.408 015 17402.38 65.87 53948.74 88888.00 2008-01-15 18:47:50.908 015 17402.46 65.82 53948.66 88888.00 2008-01-15 18:47:51.408 015 17402.44 65.87 53948.55 88888.00 2008-01-15 18:47:51.908 015 17402.38 65.97 53948.55 88888.00 2008-01-15 18:47:52.408 015 17402.36 65.95 53948.65 88888.00 2008-01-15 18:47:52.908 015 17402.36 65.94 53948.72 88888.00 2008-01-15 18:47:53.408 015 17402.34 65.92 53948.68 88888.00 2008-01-15 18:47:53.908 015 17402.36 65.92 53948.61 88888.00 2008-01-15 18:47:54.405 015 17402.39 65.92 53948.50 88888.00 2008-01-15 18:47:54.905 015 17402.42 65.87 53948.54 88888.00 2008-01-15 18:47:55.405 015 17402.39 65.82 53948.64 88888.00 2008-01-15 18:47:55.905 015 17402.29 65.88 53948.64 88888.00 2008-01-15 18:47:56.405 015 17402.25 65.89 53948.66 88888.00 2008-01-15 18:47:56.905 015 17402.23 65.95 53948.74 88888.00 2008-01-15 18:47:57.405 015 17402.29 65.96 53948.83 88888.00 2008-01-15 18:47:57.905 015 17402.36 65.89 53948.79 88888.00 2008-01-15 18:47:58.405 015 17402.39 65.81 53948.74 88888.00 2008-01-15 18:47:58.905 015 17402.47 65.86 53948.87 88888.00 2008-01-15 18:47:59.405 015 17402.34 65.87 53948.94 88888.00 2008-01-15 18:47:59.905 015 17402.24 65.83 53948.88 88888.00 2008-01-15 18:48:00.405 015 17402.28 65.84 53948.90 88888.00 2008-01-15 18:48:00.905 015 17402.34 65.86 53948.91 88888.00 2008-01-15 18:48:01.405 015 17402.35 65.78 53948.85 88888.00 2008-01-15 18:48:01.905 015 17402.29 65.75 53948.83 88888.00 2008-01-15 18:48:02.405 015 17402.20 65.83 53948.86 88888.00 2008-01-15 18:48:02.905 015 17402.21 65.85 53948.84 88888.00 2008-01-15 18:48:03.405 015 17402.20 65.83 53948.80 88888.00 2008-01-15 18:48:03.905 015 17402.19 65.91 53948.83 88888.00 2008-01-15 18:48:04.405 015 17402.28 65.95 53948.81 88888.00 2008-01-15 18:48:04.905 015 17402.33 65.88 53948.81 88888.00 2008-01-15 18:48:05.405 015 17402.29 65.92 53948.79 88888.00 2008-01-15 18:48:05.905 015 17402.38 65.93 53948.78 88888.00 2008-01-15 18:48:06.405 015 17402.40 65.83 53948.77 88888.00 2008-01-15 18:48:06.905 015 17402.29 65.84 53948.69 88888.00 2008-01-15 18:48:07.405 015 17402.27 65.92 53948.69 88888.00 2008-01-15 18:48:07.905 015 17402.26 65.89 53948.76 88888.00 2008-01-15 18:48:08.405 015 17402.33 65.86 53948.78 88888.00 2008-01-15 18:48:08.905 015 17402.30 65.98 53948.68 88888.00 2008-01-15 18:48:09.405 015 17402.28 66.05 53948.66 88888.00 2008-01-15 18:48:09.905 015 17402.27 66.11 53948.72 88888.00 2008-01-15 18:48:10.405 015 17402.25 66.15 53948.69 88888.00 2008-01-15 18:48:10.905 015 17402.17 66.17 53948.65 88888.00 2008-01-15 18:48:11.405 015 17402.14 66.17 53948.64 88888.00 2008-01-15 18:48:11.905 015 17402.15 66.18 53948.66 88888.00 2008-01-15 18:48:12.405 015 17402.06 66.23 53948.72 88888.00 2008-01-15 18:48:12.905 015 17402.00 66.30 53948.73 88888.00 2008-01-15 18:48:13.405 015 17402.01 66.27 53948.83 88888.00 2008-01-15 18:48:13.905 015 17401.98 66.25 53948.84 88888.00 2008-01-15 18:48:14.405 015 17401.99 66.30 53948.76 88888.00 2008-01-15 18:48:14.905 015 17401.94 66.32 53948.76 88888.00 2008-01-15 18:48:15.405 015 17401.94 66.32 53948.84 88888.00 2008-01-15 18:48:15.905 015 17401.91 66.35 53948.81 88888.00 2008-01-15 18:48:16.405 015 17401.95 66.32 53948.79 88888.00 2008-01-15 18:48:16.905 015 17401.98 66.30 53948.73 88888.00 2008-01-15 18:48:17.405 015 17401.98 66.45 53948.68 88888.00 2008-01-15 18:48:17.905 015 17402.01 66.44 53948.81 88888.00 2008-01-15 18:48:18.405 015 17401.98 66.44 53948.78 88888.00 2008-01-15 18:48:18.905 015 17402.00 66.41 53948.69 88888.00 2008-01-15 18:48:19.405 015 17401.98 66.36 53948.67 88888.00 2008-01-15 18:48:19.905 015 17401.95 66.36 53948.73 88888.00 2008-01-15 18:48:20.405 015 17401.90 66.42 53948.73 88888.00 2008-01-15 18:48:20.905 015 17401.91 66.48 53948.58 88888.00 2008-01-15 18:48:21.405 015 17401.93 66.54 53948.58 88888.00 2008-01-15 18:48:21.905 015 17401.87 66.57 53948.65 88888.00 2008-01-15 18:48:22.405 015 17401.91 66.56 53948.77 88888.00 2008-01-15 18:48:22.905 015 17401.95 66.60 53948.76 88888.00 2008-01-15 18:48:23.405 015 17401.89 66.60 53948.68 88888.00 2008-01-15 18:48:23.905 015 17401.84 66.57 53948.66 88888.00 2008-01-15 18:48:24.405 015 17401.89 66.61 53948.66 88888.00 2008-01-15 18:48:24.905 015 17401.93 66.64 53948.74 88888.00 2008-01-15 18:48:25.405 015 17401.93 66.65 53948.89 88888.00 2008-01-15 18:48:25.905 015 17401.90 66.70 53948.97 88888.00 2008-01-15 18:48:26.405 015 17401.85 66.71 53948.84 88888.00 2008-01-15 18:48:26.905 015 17401.87 66.69 53948.85 88888.00 2008-01-15 18:48:27.405 015 17401.86 66.67 53948.87 88888.00 2008-01-15 18:48:27.905 015 17401.91 66.69 53948.83 88888.00 2008-01-15 18:48:28.405 015 17402.03 66.75 53948.77 88888.00 2008-01-15 18:48:28.905 015 17401.95 66.80 53948.79 88888.00 2008-01-15 18:48:29.405 015 17401.97 66.83 53948.86 88888.00 2008-01-15 18:48:29.905 015 17401.93 66.82 53948.85 88888.00 2008-01-15 18:48:30.405 015 17401.91 66.82 53948.70 88888.00 2008-01-15 18:48:30.905 015 17401.93 66.74 53948.65 88888.00 2008-01-15 18:48:31.405 015 17402.04 66.72 53948.77 88888.00 2008-01-15 18:48:31.905 015 17402.01 66.80 53948.76 88888.00 2008-01-15 18:48:32.405 015 17402.03 66.84 53948.68 88888.00 2008-01-15 18:48:32.905 015 17401.99 66.77 53948.70 88888.00 2008-01-15 18:48:33.405 015 17401.96 66.77 53948.74 88888.00 2008-01-15 18:48:33.905 015 17402.00 66.76 53948.74 88888.00 2008-01-15 18:48:34.405 015 17401.99 66.82 53948.75 88888.00 2008-01-15 18:48:34.905 015 17402.03 66.74 53948.79 88888.00 2008-01-15 18:48:35.405 015 17402.11 66.69 53948.79 88888.00 2008-01-15 18:48:35.905 015 17402.10 66.74 53948.72 88888.00 2008-01-15 18:48:36.405 015 17402.10 66.73 53948.81 88888.00 2008-01-15 18:48:36.905 015 17402.13 66.67 53948.88 88888.00 2008-01-15 18:48:37.405 015 17402.10 66.67 53948.86 88888.00 2008-01-15 18:48:37.905 015 17402.16 66.67 53948.79 88888.00 2008-01-15 18:48:38.405 015 17402.16 66.64 53948.87 88888.00 2008-01-15 18:48:38.905 015 17402.27 66.61 53948.79 88888.00 2008-01-15 18:48:39.405 015 17402.33 66.63 53948.78 88888.00 2008-01-15 18:48:39.905 015 17402.36 66.65 53948.67 88888.00 2008-01-15 18:48:40.405 015 17402.37 66.66 53948.66 88888.00 2008-01-15 18:48:40.905 015 17402.36 66.63 53948.64 88888.00 2008-01-15 18:48:41.405 015 17402.36 66.56 53948.61 88888.00 2008-01-15 18:48:41.905 015 17402.38 66.51 53948.63 88888.00 2008-01-15 18:48:42.405 015 17402.36 66.45 53948.73 88888.00 2008-01-15 18:48:42.905 015 17402.35 66.46 53948.77 88888.00 2008-01-15 18:48:43.405 015 17402.35 66.51 53948.76 88888.00 2008-01-15 18:48:43.905 015 17402.35 66.55 53948.70 88888.00 2008-01-15 18:48:44.405 015 17402.34 66.53 53948.75 88888.00 2008-01-15 18:48:44.905 015 17402.39 66.43 53948.62 88888.00 2008-01-15 18:48:45.405 015 17402.42 66.43 53948.47 88888.00 2008-01-15 18:48:45.905 015 17402.42 66.40 53948.63 88888.00 2008-01-15 18:48:46.405 015 17402.38 66.40 53948.64 88888.00 2008-01-15 18:48:46.905 015 17402.40 66.33 53948.66 88888.00 2008-01-15 18:48:47.405 015 17402.45 66.31 53948.74 88888.00 2008-01-15 18:48:47.905 015 17402.44 66.31 53948.67 88888.00 2008-01-15 18:48:48.405 015 17402.28 66.36 53948.64 88888.00 2008-01-15 18:48:48.905 015 17402.29 66.32 53948.64 88888.00 2008-01-15 18:48:49.405 015 17402.38 66.26 53948.62 88888.00 2008-01-15 18:48:49.905 015 17402.39 66.24 53948.64 88888.00 2008-01-15 18:48:50.405 015 17402.29 66.26 53948.63 88888.00 2008-01-15 18:48:50.905 015 17402.38 66.32 53948.63 88888.00 2008-01-15 18:48:51.405 015 17402.42 66.23 53948.54 88888.00 2008-01-15 18:48:51.905 015 17402.44 66.26 53948.48 88888.00 2008-01-15 18:48:52.405 015 17402.41 66.25 53948.59 88888.00 2008-01-15 18:48:52.905 015 17402.46 66.17 53948.61 88888.00 2008-01-15 18:48:53.405 015 17402.51 66.18 53948.64 88888.00 2008-01-15 18:48:53.905 015 17402.48 66.15 53948.73 88888.00 2008-01-15 18:48:54.405 015 17402.49 66.08 53948.73 88888.00 2008-01-15 18:48:54.905 015 17402.49 66.08 53948.66 88888.00 2008-01-15 18:48:55.405 015 17402.40 66.07 53948.62 88888.00 2008-01-15 18:48:55.905 015 17402.38 66.09 53948.62 88888.00 2008-01-15 18:48:56.405 015 17402.41 66.16 53948.54 88888.00 2008-01-15 18:48:56.905 015 17402.41 66.09 53948.62 88888.00 2008-01-15 18:48:57.405 015 17402.39 65.98 53948.61 88888.00 2008-01-15 18:48:57.905 015 17402.36 65.99 53948.57 88888.00 2008-01-15 18:48:58.405 015 17402.33 66.02 53948.70 88888.00 2008-01-15 18:48:58.905 015 17402.34 66.05 53948.67 88888.00 2008-01-15 18:48:59.405 015 17402.36 66.05 53948.66 88888.00 2008-01-15 18:48:59.905 015 17402.30 66.04 53948.63 88888.00 2008-01-15 18:49:00.405 015 17402.24 65.97 53948.59 88888.00 2008-01-15 18:49:00.905 015 17402.28 65.97 53948.54 88888.00 2008-01-15 18:49:01.405 015 17402.29 65.93 53948.54 88888.00 2008-01-15 18:49:01.905 015 17402.28 65.94 53948.55 88888.00 2008-01-15 18:49:02.405 015 17402.35 65.89 53948.55 88888.00 2008-01-15 18:49:02.905 015 17402.30 65.94 53948.56 88888.00 2008-01-15 18:49:03.405 015 17402.28 65.88 53948.52 88888.00 2008-01-15 18:49:03.905 015 17402.31 65.83 53948.53 88888.00 2008-01-15 18:49:04.405 015 17402.37 65.83 53948.52 88888.00 2008-01-15 18:49:04.905 015 17402.28 65.85 53948.51 88888.00 2008-01-15 18:49:05.405 015 17402.33 65.79 53948.52 88888.00 2008-01-15 18:49:05.905 015 17402.30 65.78 53948.64 88888.00 2008-01-15 18:49:06.405 015 17402.29 65.84 53948.52 88888.00 2008-01-15 18:49:06.905 015 17402.30 65.82 53948.58 88888.00 2008-01-15 18:49:07.405 015 17402.27 65.68 53948.66 88888.00 2008-01-15 18:49:07.905 015 17402.35 65.65 53948.66 88888.00 2008-01-15 18:49:08.405 015 17402.31 65.73 53948.58 88888.00 2008-01-15 18:49:08.905 015 17402.21 65.76 53948.59 88888.00 2008-01-15 18:49:09.405 015 17402.21 65.72 53948.54 88888.00 2008-01-15 18:49:09.905 015 17402.21 65.65 53948.51 88888.00 2008-01-15 18:49:10.405 015 17402.25 65.63 53948.65 88888.00 2008-01-15 18:49:10.905 015 17402.29 65.63 53948.70 88888.00 2008-01-15 18:49:11.405 015 17402.23 65.64 53948.66 88888.00 2008-01-15 18:49:11.905 015 17402.15 65.68 53948.58 88888.00 2008-01-15 18:49:12.405 015 17402.16 65.67 53948.66 88888.00 2008-01-15 18:49:12.905 015 17402.23 65.62 53948.84 88888.00 2008-01-15 18:49:13.405 015 17402.21 65.60 53948.81 88888.00 2008-01-15 18:49:13.905 015 17402.21 65.65 53948.67 88888.00 2008-01-15 18:49:14.405 015 17402.23 65.64 53948.61 88888.00 2008-01-15 18:49:14.905 015 17402.16 65.58 53948.48 88888.00 2008-01-15 18:49:15.405 015 17402.10 65.55 53948.52 88888.00 2008-01-15 18:49:15.905 015 17402.15 65.58 53948.52 88888.00 2008-01-15 18:49:16.405 015 17402.16 65.58 53948.57 88888.00 2008-01-15 18:49:16.905 015 17402.17 65.64 53948.63 88888.00 2008-01-15 18:49:17.405 015 17402.11 65.66 53948.55 88888.00 2008-01-15 18:49:17.905 015 17402.14 65.68 53948.50 88888.00 2008-01-15 18:49:18.405 015 17402.19 65.66 53948.44 88888.00 2008-01-15 18:49:18.905 015 17402.25 65.59 53948.55 88888.00 2008-01-15 18:49:19.405 015 17402.27 65.63 53948.63 88888.00 2008-01-15 18:49:19.905 015 17402.25 65.64 53948.63 88888.00 2008-01-15 18:49:20.405 015 17402.18 65.63 53948.66 88888.00 2008-01-15 18:49:20.905 015 17402.13 65.64 53948.64 88888.00 2008-01-15 18:49:21.405 015 17402.15 65.66 53948.53 88888.00 2008-01-15 18:49:21.905 015 17402.15 65.68 53948.56 88888.00 2008-01-15 18:49:22.405 015 17402.08 65.64 53948.55 88888.00 2008-01-15 18:49:22.905 015 17402.16 65.70 53948.51 88888.00 2008-01-15 18:49:23.405 015 17402.16 65.74 53948.61 88888.00 2008-01-15 18:49:23.905 015 17402.15 65.73 53948.57 88888.00 2008-01-15 18:49:24.405 015 17402.11 65.79 53948.57 88888.00 2008-01-15 18:49:24.905 015 17402.18 65.72 53948.58 88888.00 2008-01-15 18:49:25.405 015 17402.15 65.73 53948.57 88888.00 2008-01-15 18:49:25.905 015 17402.16 65.79 53948.66 88888.00 2008-01-15 18:49:26.405 015 17402.26 65.82 53948.68 88888.00 2008-01-15 18:49:26.905 015 17402.26 65.87 53948.56 88888.00 2008-01-15 18:49:27.405 015 17402.30 65.91 53948.53 88888.00 2008-01-15 18:49:27.905 015 17402.28 65.92 53948.52 88888.00 2008-01-15 18:49:28.405 015 17402.25 65.95 53948.44 88888.00 2008-01-15 18:49:28.905 015 17402.29 65.98 53948.33 88888.00 2008-01-15 18:49:29.405 015 17402.33 65.97 53948.35 88888.00 2008-01-15 18:49:29.905 015 17402.28 65.92 53948.41 88888.00 2008-01-15 18:49:30.405 015 17402.24 65.84 53948.38 88888.00 2008-01-15 18:49:30.905 015 17402.34 65.94 53948.47 88888.00 2008-01-15 18:49:31.405 015 17402.39 65.96 53948.51 88888.00 2008-01-15 18:49:31.905 015 17402.40 65.97 53948.43 88888.00 2008-01-15 18:49:32.405 015 17402.37 65.96 53948.43 88888.00 2008-01-15 18:49:32.905 015 17402.33 65.92 53948.51 88888.00 2008-01-15 18:49:33.405 015 17402.39 65.96 53948.59 88888.00 2008-01-15 18:49:33.905 015 17402.37 66.05 53948.55 88888.00 2008-01-15 18:49:34.405 015 17402.38 66.01 53948.51 88888.00 2008-01-15 18:49:34.905 015 17402.38 65.99 53948.62 88888.00 2008-01-15 18:49:35.405 015 17402.35 65.96 53948.62 88888.00 2008-01-15 18:49:35.905 015 17402.37 66.03 53948.53 88888.00 2008-01-15 18:49:36.405 015 17402.47 66.01 53948.53 88888.00 2008-01-15 18:49:36.905 015 17402.48 65.95 53948.52 88888.00 2008-01-15 18:49:37.405 015 17402.54 65.93 53948.48 88888.00 2008-01-15 18:49:37.905 015 17402.45 65.97 53948.56 88888.00 2008-01-15 18:49:38.405 015 17402.41 65.91 53948.64 88888.00 2008-01-15 18:49:38.905 015 17402.46 65.86 53948.58 88888.00 2008-01-15 18:49:39.405 015 17402.52 65.92 53948.46 88888.00 2008-01-15 18:49:39.905 015 17402.52 65.91 53948.55 88888.00 2008-01-15 18:49:40.405 015 17402.54 65.91 53948.56 88888.00 2008-01-15 18:49:40.905 015 17402.56 65.89 53948.61 88888.00 2008-01-15 18:49:41.405 015 17402.55 65.88 53948.55 88888.00 2008-01-15 18:49:41.905 015 17402.57 65.84 53948.58 88888.00 2008-01-15 18:49:42.405 015 17402.49 65.84 53948.68 88888.00 2008-01-15 18:49:42.905 015 17402.49 65.87 53948.63 88888.00 2008-01-15 18:49:43.405 015 17402.56 65.83 53948.59 88888.00 2008-01-15 18:49:43.905 015 17402.52 65.79 53948.59 88888.00 2008-01-15 18:49:44.405 015 17402.44 65.81 53948.62 88888.00 2008-01-15 18:49:44.905 015 17402.42 65.83 53948.61 88888.00 2008-01-15 18:49:45.405 015 17402.38 65.87 53948.56 88888.00 2008-01-15 18:49:45.905 015 17402.33 65.94 53948.50 88888.00 2008-01-15 18:49:46.405 015 17402.45 65.97 53948.47 88888.00 2008-01-15 18:49:46.905 015 17402.49 65.91 53948.45 88888.00 2008-01-15 18:49:47.405 015 17402.51 65.93 53948.55 88888.00 2008-01-15 18:49:47.905 015 17402.51 65.94 53948.55 88888.00 2008-01-15 18:49:48.405 015 17402.50 65.96 53948.47 88888.00 2008-01-15 18:49:48.905 015 17402.47 65.97 53948.48 88888.00 2008-01-15 18:49:49.405 015 17402.44 65.95 53948.54 88888.00 2008-01-15 18:49:49.905 015 17402.45 65.99 53948.51 88888.00 2008-01-15 18:49:50.405 015 17402.46 66.03 53948.52 88888.00 2008-01-15 18:49:50.905 015 17402.44 65.94 53948.61 88888.00 2008-01-15 18:49:51.405 015 17402.44 65.92 53948.64 88888.00 2008-01-15 18:49:51.905 015 17402.45 65.93 53948.65 88888.00 2008-01-15 18:49:52.405 015 17402.46 65.91 53948.63 88888.00 2008-01-15 18:49:52.905 015 17402.48 65.84 53948.56 88888.00 2008-01-15 18:49:53.405 015 17402.48 65.78 53948.65 88888.00 2008-01-15 18:49:53.905 015 17402.61 65.85 53948.66 88888.00 2008-01-15 18:49:54.405 015 17402.68 65.87 53948.59 88888.00 2008-01-15 18:49:54.905 015 17402.66 65.84 53948.61 88888.00 2008-01-15 18:49:55.405 015 17402.65 65.82 53948.59 88888.00 2008-01-15 18:49:55.905 015 17402.64 65.81 53948.73 88888.00 2008-01-15 18:49:56.405 015 17402.65 65.76 53948.76 88888.00 2008-01-15 18:49:56.905 015 17402.72 65.72 53948.72 88888.00 2008-01-15 18:49:57.405 015 17402.79 65.69 53948.65 88888.00 2008-01-15 18:49:57.905 015 17402.79 65.68 53948.65 88888.00 2008-01-15 18:49:58.405 015 17402.78 65.66 53948.66 88888.00 2008-01-15 18:49:58.905 015 17402.65 65.68 53948.56 88888.00 2008-01-15 18:49:59.405 015 17402.75 65.73 53948.57 88888.00 2008-01-15 18:49:59.905 015 17402.78 65.63 53948.65 88888.00 2008-01-15 18:50:00.405 015 17402.76 65.62 53948.59 88888.00 2008-01-15 18:50:00.905 015 17402.67 65.65 53948.55 88888.00 2008-01-15 18:50:01.405 015 17402.66 65.68 53948.54 88888.00 2008-01-15 18:50:01.905 015 17402.68 65.65 53948.56 88888.00 2008-01-15 18:50:02.405 015 17402.74 65.59 53948.72 88888.00 2008-01-15 18:50:02.905 015 17402.72 65.57 53948.81 88888.00 2008-01-15 18:50:03.405 015 17402.74 65.55 53948.75 88888.00 2008-01-15 18:50:03.905 015 17402.71 65.54 53948.61 88888.00 2008-01-15 18:50:04.405 015 17402.69 65.48 53948.65 88888.00 2008-01-15 18:50:04.905 015 17402.74 65.50 53948.67 88888.00 2008-01-15 18:50:05.405 015 17402.72 65.53 53948.58 88888.00 2008-01-15 18:50:05.905 015 17402.69 65.54 53948.63 88888.00 2008-01-15 18:50:06.405 015 17402.71 65.52 53948.55 88888.00 2008-01-15 18:50:06.905 015 17402.67 65.47 53948.53 88888.00 2008-01-15 18:50:07.405 015 17402.74 65.47 53948.53 88888.00 2008-01-15 18:50:07.905 015 17402.76 65.47 53948.56 88888.00 2008-01-15 18:50:08.405 015 17402.72 65.47 53948.55 88888.00 2008-01-15 18:50:08.905 015 17402.72 65.38 53948.58 88888.00 2008-01-15 18:50:09.405 015 17402.70 65.38 53948.50 88888.00 2008-01-15 18:50:09.905 015 17402.66 65.46 53948.54 88888.00 2008-01-15 18:50:10.405 015 17402.64 65.49 53948.56 88888.00 2008-01-15 18:50:10.905 015 17402.64 65.47 53948.59 88888.00 2008-01-15 18:50:11.405 015 17402.68 65.55 53948.51 88888.00 2008-01-15 18:50:11.905 015 17402.66 65.54 53948.45 88888.00 2008-01-15 18:50:12.405 015 17402.59 65.42 53948.43 88888.00 2008-01-15 18:50:12.905 015 17402.65 65.38 53948.57 88888.00 2008-01-15 18:50:13.405 015 17402.58 65.48 53948.53 88888.00 2008-01-15 18:50:13.905 015 17402.48 65.46 53948.54 88888.00 2008-01-15 18:50:14.405 015 17402.49 65.45 53948.56 88888.00 2008-01-15 18:50:14.905 015 17402.49 65.49 53948.61 88888.00 2008-01-15 18:50:15.405 015 17402.49 65.50 53948.52 88888.00 2008-01-15 18:50:15.905 015 17402.47 65.56 53948.53 88888.00 2008-01-15 18:50:16.405 015 17402.47 65.52 53948.57 88888.00 2008-01-15 18:50:16.905 015 17402.44 65.48 53948.62 88888.00 2008-01-15 18:50:17.405 015 17402.38 65.44 53948.58 88888.00 2008-01-15 18:50:17.905 015 17402.38 65.38 53948.57 88888.00 2008-01-15 18:50:18.405 015 17402.42 65.45 53948.57 88888.00 2008-01-15 18:50:18.905 015 17402.39 65.42 53948.56 88888.00 2008-01-15 18:50:19.405 015 17402.39 65.40 53948.58 88888.00 2008-01-15 18:50:19.905 015 17402.40 65.47 53948.59 88888.00 2008-01-15 18:50:20.405 015 17402.38 65.49 53948.58 88888.00 2008-01-15 18:50:20.905 015 17402.40 65.47 53948.53 88888.00 2008-01-15 18:50:21.405 015 17402.33 65.46 53948.58 88888.00 2008-01-15 18:50:21.905 015 17402.29 65.37 53948.67 88888.00 2008-01-15 18:50:22.405 015 17402.35 65.38 53948.54 88888.00 2008-01-15 18:50:22.905 015 17402.39 65.40 53948.47 88888.00 2008-01-15 18:50:23.405 015 17402.41 65.37 53948.52 88888.00 2008-01-15 18:50:23.905 015 17402.46 65.27 53948.64 88888.00 2008-01-15 18:50:24.405 015 17402.49 65.14 53948.70 88888.00 2008-01-15 18:50:24.905 015 17402.48 65.18 53948.73 88888.00 2008-01-15 18:50:25.405 015 17402.45 65.18 53948.75 88888.00 2008-01-15 18:50:25.905 015 17402.44 65.07 53948.76 88888.00 2008-01-15 18:50:26.405 015 17402.35 65.07 53948.58 88888.00 2008-01-15 18:50:26.905 015 17402.33 65.10 53948.63 88888.00 2008-01-15 18:50:27.405 015 17402.40 65.08 53948.66 88888.00 2008-01-15 18:50:27.905 015 17402.41 65.14 53948.68 88888.00 2008-01-15 18:50:28.405 015 17402.46 65.19 53948.66 88888.00 2008-01-15 18:50:28.905 015 17402.42 65.14 53948.77 88888.00 2008-01-15 18:50:29.405 015 17402.48 65.16 53948.78 88888.00 2008-01-15 18:50:29.905 015 17402.51 65.09 53948.64 88888.00 2008-01-15 18:50:30.405 015 17402.44 65.04 53948.65 88888.00 2008-01-15 18:50:30.905 015 17402.46 65.05 53948.68 88888.00 2008-01-15 18:50:31.405 015 17402.51 65.08 53948.65 88888.00 2008-01-15 18:50:31.905 015 17402.48 65.09 53948.68 88888.00 2008-01-15 18:50:32.405 015 17402.47 65.17 53948.72 88888.00 2008-01-15 18:50:32.905 015 17402.48 65.16 53948.66 88888.00 2008-01-15 18:50:33.405 015 17402.38 65.19 53948.65 88888.00 2008-01-15 18:50:33.905 015 17402.42 65.28 53948.73 88888.00 2008-01-15 18:50:34.405 015 17402.40 65.23 53948.79 88888.00 2008-01-15 18:50:34.905 015 17402.44 65.19 53948.77 88888.00 2008-01-15 18:50:35.405 015 17402.40 65.24 53948.76 88888.00 2008-01-15 18:50:35.905 015 17402.34 65.28 53948.70 88888.00 2008-01-15 18:50:36.405 015 17402.36 65.26 53948.68 88888.00 2008-01-15 18:50:36.905 015 17402.40 65.26 53948.76 88888.00 2008-01-15 18:50:37.405 015 17402.41 65.29 53948.72 88888.00 2008-01-15 18:50:37.905 015 17402.39 65.24 53948.72 88888.00 2008-01-15 18:50:38.405 015 17402.40 65.26 53948.65 88888.00 2008-01-15 18:50:38.905 015 17402.44 65.25 53948.67 88888.00 2008-01-15 18:50:39.402 015 17402.47 65.29 53948.64 88888.00 2008-01-15 18:50:39.902 015 17402.51 65.33 53948.54 88888.00 2008-01-15 18:50:40.402 015 17402.48 65.36 53948.47 88888.00 2008-01-15 18:50:40.902 015 17402.45 65.30 53948.56 88888.00 2008-01-15 18:50:41.402 015 17402.47 65.25 53948.66 88888.00 2008-01-15 18:50:41.902 015 17402.45 65.23 53948.66 88888.00 2008-01-15 18:50:42.402 015 17402.40 65.25 53948.72 88888.00 2008-01-15 18:50:42.902 015 17402.47 65.26 53948.67 88888.00 2008-01-15 18:50:43.402 015 17402.49 65.21 53948.70 88888.00 2008-01-15 18:50:43.902 015 17402.47 65.23 53948.70 88888.00 2008-01-15 18:50:44.402 015 17402.55 65.16 53948.68 88888.00 2008-01-15 18:50:44.902 015 17402.56 65.13 53948.68 88888.00 2008-01-15 18:50:45.402 015 17402.60 65.19 53948.59 88888.00 2008-01-15 18:50:45.902 015 17402.58 65.15 53948.59 88888.00 2008-01-15 18:50:46.402 015 17402.56 65.11 53948.66 88888.00 2008-01-15 18:50:46.902 015 17402.50 65.10 53948.67 88888.00 2008-01-15 18:50:47.402 015 17402.42 65.07 53948.62 88888.00 2008-01-15 18:50:47.902 015 17402.45 65.01 53948.58 88888.00 2008-01-15 18:50:48.402 015 17402.49 64.99 53948.64 88888.00 2008-01-15 18:50:48.902 015 17402.45 65.01 53948.73 88888.00 2008-01-15 18:50:49.402 015 17402.44 65.04 53948.66 88888.00 2008-01-15 18:50:49.902 015 17402.48 65.05 53948.67 88888.00 2008-01-15 18:50:50.402 015 17402.47 65.01 53948.61 88888.00 2008-01-15 18:50:50.902 015 17402.46 64.97 53948.58 88888.00 2008-01-15 18:50:51.402 015 17402.38 64.95 53948.64 88888.00 2008-01-15 18:50:51.902 015 17402.41 64.94 53948.62 88888.00 2008-01-15 18:50:52.402 015 17402.37 64.95 53948.58 88888.00 2008-01-15 18:50:52.902 015 17402.37 64.92 53948.58 88888.00 2008-01-15 18:50:53.402 015 17402.37 64.84 53948.62 88888.00 2008-01-15 18:50:53.902 015 17402.36 64.81 53948.63 88888.00 2008-01-15 18:50:54.012 015 17402.41 64.85 53948.63 88888.00 2008-01-15 18:50:54.512 015 17402.28 64.86 53948.64 88888.00 2008-01-15 18:50:55.012 015 17402.19 64.94 53948.68 88888.00 2008-01-15 18:50:55.512 015 17402.19 64.88 53948.67 88888.00 2008-01-15 18:50:56.012 015 17402.15 64.81 53948.65 88888.00 2008-01-15 18:50:56.512 015 17402.06 64.87 53948.72 88888.00 2008-01-15 18:50:57.012 015 17402.04 64.92 53948.84 88888.00 2008-01-15 18:50:57.512 015 17402.05 64.92 53948.87 88888.00 2008-01-15 18:50:58.012 015 17402.05 64.95 53948.83 88888.00 2008-01-15 18:50:58.512 015 17401.98 65.04 53948.86 88888.00 2008-01-15 18:50:59.012 015 17401.93 65.01 53948.81 88888.00 2008-01-15 18:50:59.512 015 17401.82 65.08 53948.79 88888.00 2008-01-15 18:51:00.012 015 17401.80 65.08 53948.80 88888.00 2008-01-15 18:51:00.512 015 17401.80 65.14 53948.75 88888.00 2008-01-15 18:51:01.012 015 17401.85 65.20 53948.75 88888.00 2008-01-15 18:51:01.512 015 17401.84 65.19 53948.78 88888.00 2008-01-15 18:51:02.012 015 17401.80 65.14 53948.85 88888.00 2008-01-15 18:51:02.512 015 17401.78 65.27 53948.74 88888.00 2008-01-15 18:51:03.012 015 17401.80 65.40 53948.73 88888.00 2008-01-15 18:51:03.512 015 17401.85 65.43 53948.68 88888.00 2008-01-15 18:51:04.012 015 17401.82 65.39 53948.68 88888.00 2008-01-15 18:51:04.512 015 17401.77 65.47 53948.80 88888.00 2008-01-15 18:51:05.012 015 17401.72 65.53 53948.72 88888.00 2008-01-15 18:51:05.512 015 17401.69 65.64 53948.75 88888.00 2008-01-15 18:51:06.012 015 17401.68 65.59 53948.85 88888.00 2008-01-15 18:51:06.512 015 17401.63 65.57 53948.87 88888.00 2008-01-15 18:51:07.012 015 17401.57 65.59 53948.77 88888.00 2008-01-15 18:51:07.512 015 17401.57 65.66 53948.78 88888.00 2008-01-15 18:51:08.012 015 17401.62 65.66 53948.79 88888.00 2008-01-15 18:51:08.512 015 17401.64 65.65 53948.78 88888.00 2008-01-15 18:51:09.012 015 17401.67 65.64 53948.72 88888.00 2008-01-15 18:51:09.512 015 17401.59 65.62 53948.66 88888.00 2008-01-15 18:51:10.012 015 17401.64 65.68 53948.77 88888.00 2008-01-15 18:51:10.512 015 17401.59 65.69 53948.77 88888.00 2008-01-15 18:51:11.012 015 17401.57 65.67 53948.65 88888.00 2008-01-15 18:51:11.512 015 17401.55 65.67 53948.65 88888.00 2008-01-15 18:51:12.012 015 17401.57 65.69 53948.70 88888.00 2008-01-15 18:51:12.512 015 17401.56 65.68 53948.76 88888.00 2008-01-15 18:51:13.012 015 17401.67 65.68 53948.83 88888.00 2008-01-15 18:51:13.512 015 17401.67 65.69 53948.79 88888.00 2008-01-15 18:51:14.012 015 17401.64 65.68 53948.75 88888.00 2008-01-15 18:51:14.512 015 17401.57 65.65 53948.76 88888.00 2008-01-15 18:51:15.012 015 17401.57 65.65 53948.73 88888.00 2008-01-15 18:51:15.512 015 17401.60 65.67 53948.74 88888.00 2008-01-15 18:51:16.012 015 17401.65 65.63 53948.66 88888.00 2008-01-15 18:51:16.512 015 17401.70 65.59 53948.63 88888.00 2008-01-15 18:51:17.012 015 17401.78 65.60 53948.72 88888.00 2008-01-15 18:51:17.512 015 17401.78 65.58 53948.69 88888.00 2008-01-15 18:51:18.012 015 17401.84 65.55 53948.65 88888.00 2008-01-15 18:51:18.512 015 17401.87 65.56 53948.61 88888.00 2008-01-15 18:51:19.012 015 17401.86 65.52 53948.59 88888.00 2008-01-15 18:51:19.512 015 17401.89 65.54 53948.59 88888.00 2008-01-15 18:51:20.012 015 17401.84 65.49 53948.52 88888.00 2008-01-15 18:51:20.512 015 17401.91 65.45 53948.63 88888.00 2008-01-15 18:51:21.012 015 17401.94 65.38 53948.68 88888.00 2008-01-15 18:51:21.512 015 17401.93 65.37 53948.64 88888.00 2008-01-15 18:51:22.012 015 17401.95 65.43 53948.63 88888.00 2008-01-15 18:51:22.512 015 17402.01 65.38 53948.64 88888.00 2008-01-15 18:51:23.012 015 17402.03 65.30 53948.55 88888.00 2008-01-15 18:51:23.512 015 17401.99 65.31 53948.56 88888.00 2008-01-15 18:51:24.012 015 17402.00 65.27 53948.61 88888.00 2008-01-15 18:51:24.512 015 17402.06 65.19 53948.70 88888.00 2008-01-15 18:51:25.012 015 17402.11 65.27 53948.74 88888.00 2008-01-15 18:51:25.512 015 17402.03 65.23 53948.69 88888.00 2008-01-15 18:51:26.012 015 17402.06 65.24 53948.61 88888.00 2008-01-15 18:51:26.512 015 17402.09 65.18 53948.65 88888.00 2008-01-15 18:51:27.012 015 17402.10 65.21 53948.76 88888.00 2008-01-15 18:51:27.512 015 17402.11 65.34 53948.90 88888.00 2008-01-15 18:51:28.012 015 17402.10 65.36 53948.83 88888.00 2008-01-15 18:51:28.512 015 17402.16 65.35 53948.84 88888.00 2008-01-15 18:51:29.012 015 17402.18 65.31 53948.73 88888.00 2008-01-15 18:51:29.512 015 17402.17 65.34 53948.63 88888.00 2008-01-15 18:51:30.012 015 17402.17 65.28 53948.67 88888.00 2008-01-15 18:51:30.512 015 17402.26 65.29 53948.75 88888.00 2008-01-15 18:51:31.012 015 17402.29 65.33 53948.68 88888.00 2008-01-15 18:51:31.512 015 17402.34 65.31 53948.64 88888.00 2008-01-15 18:51:32.012 015 17402.29 65.27 53948.70 88888.00 2008-01-15 18:51:32.512 015 17402.24 65.20 53948.70 88888.00 2008-01-15 18:51:33.012 015 17402.19 65.19 53948.67 88888.00 2008-01-15 18:51:33.512 015 17402.18 65.20 53948.64 88888.00 2008-01-15 18:51:34.012 015 17402.20 65.15 53948.51 88888.00 2008-01-15 18:51:34.512 015 17402.20 65.19 53948.59 88888.00 2008-01-15 18:51:35.012 015 17402.20 65.23 53948.66 88888.00 2008-01-15 18:51:35.512 015 17402.20 65.18 53948.63 88888.00 2008-01-15 18:51:36.012 015 17402.25 65.20 53948.59 88888.00 2008-01-15 18:51:36.512 015 17402.17 65.16 53948.56 88888.00 2008-01-15 18:51:37.012 015 17402.25 65.10 53948.56 88888.00 2008-01-15 18:51:37.512 015 17402.27 65.15 53948.47 88888.00 2008-01-15 18:51:38.012 015 17402.23 65.16 53948.51 88888.00 2008-01-15 18:51:38.512 015 17402.28 65.13 53948.53 88888.00 2008-01-15 18:51:39.012 015 17402.26 65.07 53948.51 88888.00 2008-01-15 18:51:39.512 015 17402.26 65.04 53948.56 88888.00 2008-01-15 18:51:40.012 015 17402.29 65.04 53948.48 88888.00 2008-01-15 18:51:40.512 015 17402.29 65.03 53948.58 88888.00 2008-01-15 18:51:41.012 015 17402.37 64.96 53948.54 88888.00 2008-01-15 18:51:41.512 015 17402.38 64.97 53948.53 88888.00 2008-01-15 18:51:42.012 015 17402.38 64.98 53948.54 88888.00 2008-01-15 18:51:42.512 015 17402.41 64.96 53948.51 88888.00 2008-01-15 18:51:43.012 015 17402.42 64.95 53948.53 88888.00 2008-01-15 18:51:43.512 015 17402.41 64.89 53948.56 88888.00 2008-01-15 18:51:44.012 015 17402.47 64.94 53948.67 88888.00 2008-01-15 18:51:44.512 015 17402.59 64.90 53948.62 88888.00 2008-01-15 18:51:45.012 015 17402.58 64.92 53948.45 88888.00 2008-01-15 18:51:45.512 015 17402.51 64.91 53948.41 88888.00 2008-01-15 18:51:46.012 015 17402.52 64.86 53948.44 88888.00 2008-01-15 18:51:46.512 015 17402.54 64.85 53948.47 88888.00 2008-01-15 18:51:47.012 015 17402.57 64.85 53948.48 88888.00 2008-01-15 18:51:47.512 015 17402.59 64.77 53948.53 88888.00 2008-01-15 18:51:48.012 015 17402.54 64.79 53948.44 88888.00 2008-01-15 18:51:48.512 015 17402.60 64.81 53948.41 88888.00 2008-01-15 18:51:49.012 015 17402.59 64.85 53948.50 88888.00 2008-01-15 18:51:49.512 015 17402.62 64.80 53948.42 88888.00 2008-01-15 18:51:50.012 015 17402.69 64.71 53948.31 88888.00 2008-01-15 18:51:50.512 015 17402.71 64.68 53948.44 88888.00 2008-01-15 18:51:51.012 015 17402.75 64.60 53948.47 88888.00 2008-01-15 18:51:51.512 015 17402.74 64.53 53948.52 88888.00 2008-01-15 18:51:52.012 015 17402.72 64.55 53948.51 88888.00 2008-01-15 18:51:52.512 015 17402.82 64.56 53948.45 88888.00 2008-01-15 18:51:53.012 015 17402.84 64.53 53948.44 88888.00 2008-01-15 18:51:53.512 015 17402.86 64.50 53948.44 88888.00 2008-01-15 18:51:54.012 015 17402.91 64.43 53948.33 88888.00 2008-01-15 18:51:54.512 015 17402.90 64.45 53948.36 88888.00 2008-01-15 18:51:55.012 015 17402.87 64.39 53948.48 88888.00 2008-01-15 18:51:55.512 015 17402.82 64.29 53948.59 88888.00 2008-01-15 18:51:56.012 015 17402.89 64.19 53948.53 88888.00 2008-01-15 18:51:56.512 015 17402.87 64.11 53948.53 88888.00 2008-01-15 18:51:57.012 015 17402.90 64.11 53948.46 88888.00 2008-01-15 18:51:57.512 015 17402.96 64.08 53948.46 88888.00 2008-01-15 18:51:58.012 015 17403.05 64.07 53948.50 88888.00 2008-01-15 18:51:58.512 015 17403.06 64.01 53948.43 88888.00 2008-01-15 18:51:59.012 015 17403.09 63.98 53948.36 88888.00 2008-01-15 18:51:59.512 015 17403.09 63.93 53948.44 88888.00 2008-01-15 18:52:00.012 015 17403.19 63.89 53948.40 88888.00 2008-01-15 18:52:00.512 015 17403.17 63.78 53948.42 88888.00 2008-01-15 18:52:01.012 015 17403.18 63.72 53948.47 88888.00 2008-01-15 18:52:01.512 015 17403.25 63.64 53948.43 88888.00 2008-01-15 18:52:02.012 015 17403.29 63.54 53948.39 88888.00 2008-01-15 18:52:02.512 015 17403.31 63.57 53948.42 88888.00 2008-01-15 18:52:03.012 015 17403.33 63.63 53948.38 88888.00 2008-01-15 18:52:03.512 015 17403.33 63.53 53948.38 88888.00 2008-01-15 18:52:04.012 015 17403.31 63.48 53948.34 88888.00 2008-01-15 18:52:04.512 015 17403.35 63.49 53948.36 88888.00 2008-01-15 18:52:05.012 015 17403.36 63.44 53948.42 88888.00 2008-01-15 18:52:05.512 015 17403.41 63.42 53948.32 88888.00 2008-01-15 18:52:06.012 015 17403.40 63.43 53948.48 88888.00 2008-01-15 18:52:06.512 015 17403.40 63.48 53948.45 88888.00 2008-01-15 18:52:07.012 015 17403.37 63.47 53948.39 88888.00 2008-01-15 18:52:07.512 015 17403.27 63.55 53948.42 88888.00 2008-01-15 18:52:08.012 015 17403.18 63.60 53948.43 88888.00 2008-01-15 18:52:08.512 015 17403.27 63.55 53948.42 88888.00 2008-01-15 18:52:09.012 015 17403.19 63.61 53948.43 88888.00 2008-01-15 18:52:09.512 015 17403.11 63.70 53948.44 88888.00 2008-01-15 18:52:10.012 015 17403.12 63.81 53948.47 88888.00 2008-01-15 18:52:10.512 015 17403.06 63.84 53948.52 88888.00 2008-01-15 18:52:11.012 015 17403.06 63.90 53948.46 88888.00 2008-01-15 18:52:11.512 015 17402.98 63.97 53948.51 88888.00 2008-01-15 18:52:12.012 015 17402.90 63.99 53948.51 88888.00 2008-01-15 18:52:12.512 015 17402.89 64.09 53948.52 88888.00 2008-01-15 18:52:13.012 015 17402.92 64.10 53948.43 88888.00 2008-01-15 18:52:13.512 015 17402.86 64.09 53948.45 88888.00 2008-01-15 18:52:14.012 015 17402.79 64.20 53948.46 88888.00 2008-01-15 18:52:14.512 015 17402.76 64.33 53948.44 88888.00 2008-01-15 18:52:15.012 015 17402.64 64.41 53948.45 88888.00 2008-01-15 18:52:15.512 015 17402.66 64.42 53948.53 88888.00 2008-01-15 18:52:16.012 015 17402.66 64.59 53948.51 88888.00 2008-01-15 18:52:16.512 015 17402.60 64.58 53948.46 88888.00 2008-01-15 18:52:17.012 015 17402.62 64.58 53948.50 88888.00 2008-01-15 18:52:17.512 015 17402.55 64.68 53948.59 88888.00 2008-01-15 18:52:18.012 015 17402.44 64.77 53948.56 88888.00 2008-01-15 18:52:18.512 015 17402.37 64.76 53948.48 88888.00 2008-01-15 18:52:19.012 015 17402.36 64.78 53948.52 88888.00 2008-01-15 18:52:19.512 015 17402.34 64.85 53948.65 88888.00 2008-01-15 18:52:20.012 015 17402.31 64.86 53948.67 88888.00 2008-01-15 18:52:20.512 015 17402.30 64.80 53948.68 88888.00 2008-01-15 18:52:21.012 015 17402.27 64.87 53948.67 88888.00 2008-01-15 18:52:21.512 015 17402.24 64.90 53948.59 88888.00 2008-01-15 18:52:22.012 015 17402.25 64.90 53948.61 88888.00 2008-01-15 18:52:22.512 015 17402.29 64.99 53948.58 88888.00 2008-01-15 18:52:23.012 015 17402.25 64.96 53948.70 88888.00 2008-01-15 18:52:23.512 015 17402.25 64.94 53948.70 88888.00 2008-01-15 18:52:24.012 015 17402.15 64.94 53948.63 88888.00 2008-01-15 18:52:24.512 015 17402.13 64.87 53948.65 88888.00 2008-01-15 18:52:25.012 015 17402.23 64.85 53948.54 88888.00 2008-01-15 18:52:25.512 015 17402.29 64.85 53948.58 88888.00 2008-01-15 18:52:26.012 015 17402.29 64.85 53948.54 88888.00 2008-01-15 18:52:26.512 015 17402.19 64.80 53948.48 88888.00 2008-01-15 18:52:27.012 015 17402.33 64.74 53948.51 88888.00 2008-01-15 18:52:27.512 015 17402.44 64.69 53948.51 88888.00 2008-01-15 18:52:28.012 015 17402.36 64.67 53948.46 88888.00 2008-01-15 18:52:28.512 015 17402.36 64.69 53948.44 88888.00 2008-01-15 18:52:29.012 015 17402.40 64.65 53948.42 88888.00 2008-01-15 18:52:29.512 015 17402.49 64.60 53948.43 88888.00 2008-01-15 18:52:30.012 015 17402.61 64.53 53948.50 88888.00 2008-01-15 18:52:30.512 015 17402.70 64.49 53948.45 88888.00 2008-01-15 18:52:31.012 015 17402.65 64.42 53948.46 88888.00 2008-01-15 18:52:31.512 015 17402.74 64.39 53948.42 88888.00 2008-01-15 18:52:32.012 015 17402.82 64.37 53948.42 88888.00 2008-01-15 18:52:32.512 015 17402.88 64.27 53948.35 88888.00 2008-01-15 18:52:33.012 015 17402.96 64.18 53948.35 88888.00 2008-01-15 18:52:33.512 015 17403.07 64.19 53948.33 88888.00 2008-01-15 18:52:34.012 015 17403.05 64.16 53948.30 88888.00 2008-01-15 18:52:34.512 015 17403.06 64.18 53948.34 88888.00 2008-01-15 18:52:35.012 015 17403.15 64.14 53948.47 88888.00 2008-01-15 18:52:35.512 015 17403.17 64.18 53948.45 88888.00 2008-01-15 18:52:36.012 015 17403.23 64.13 53948.43 88888.00 2008-01-15 18:52:36.512 015 17403.22 64.07 53948.53 88888.00 2008-01-15 18:52:37.012 015 17403.27 64.03 53948.45 88888.00 2008-01-15 18:52:37.512 015 17403.26 64.08 53948.48 88888.00 2008-01-15 18:52:38.012 015 17403.35 64.14 53948.51 88888.00 2008-01-15 18:52:38.512 015 17403.33 64.12 53948.48 88888.00 2008-01-15 18:52:39.012 015 17403.31 64.13 53948.54 88888.00 2008-01-15 18:52:39.512 015 17403.31 64.21 53948.46 88888.00 2008-01-15 18:52:40.012 015 17403.32 64.17 53948.51 88888.00 2008-01-15 18:52:40.512 015 17403.22 64.17 53948.55 88888.00 2008-01-15 18:52:41.012 015 17403.23 64.16 53948.58 88888.00 2008-01-15 18:52:41.512 015 17403.19 64.09 53948.52 88888.00 2008-01-15 18:52:42.012 015 17403.17 64.04 53948.55 88888.00 2008-01-15 18:52:42.512 015 17403.12 64.10 53948.48 88888.00 2008-01-15 18:52:43.012 015 17403.10 64.13 53948.44 88888.00 2008-01-15 18:52:43.512 015 17402.97 64.14 53948.42 88888.00 2008-01-15 18:52:44.012 015 17402.92 64.19 53948.43 88888.00 2008-01-15 18:52:44.512 015 17402.93 64.17 53948.50 88888.00 2008-01-15 18:52:45.012 015 17402.91 64.16 53948.45 88888.00 2008-01-15 18:52:45.512 015 17403.00 64.10 53948.48 88888.00 2008-01-15 18:52:46.012 015 17402.88 64.06 53948.51 88888.00 2008-01-15 18:52:46.512 015 17402.82 64.04 53948.52 88888.00 2008-01-15 18:52:47.012 015 17402.79 63.92 53948.51 88888.00 2008-01-15 18:52:47.512 015 17402.85 63.93 53948.42 88888.00 2008-01-15 18:52:48.012 015 17402.85 63.97 53948.46 88888.00 2008-01-15 18:52:48.512 015 17402.82 63.94 53948.45 88888.00 2008-01-15 18:52:49.012 015 17402.84 63.89 53948.54 88888.00 2008-01-15 18:52:49.512 015 17402.82 63.83 53948.56 88888.00 2008-01-15 18:52:50.012 015 17402.82 63.79 53948.55 88888.00 2008-01-15 18:52:50.512 015 17402.81 63.77 53948.51 88888.00 2008-01-15 18:52:51.012 015 17402.72 63.72 53948.48 88888.00 2008-01-15 18:52:51.512 015 17402.72 63.67 53948.48 88888.00 2008-01-15 18:52:52.012 015 17402.76 63.65 53948.55 88888.00 2008-01-15 18:52:52.512 015 17402.76 63.60 53948.62 88888.00 2008-01-15 18:52:53.012 015 17402.74 63.59 53948.65 88888.00 2008-01-15 18:52:53.512 015 17402.71 63.57 53948.66 88888.00 2008-01-15 18:52:54.012 015 17402.65 63.50 53948.63 88888.00 2008-01-15 18:52:54.512 015 17402.59 63.44 53948.57 88888.00 2008-01-15 18:52:55.012 015 17402.59 63.47 53948.58 88888.00 2008-01-15 18:52:55.512 015 17402.56 63.47 53948.53 88888.00 2008-01-15 18:52:56.012 015 17402.55 63.49 53948.48 88888.00 2008-01-15 18:52:56.512 015 17402.50 63.47 53948.47 88888.00 2008-01-15 18:52:57.012 015 17402.47 63.48 53948.47 88888.00 2008-01-15 18:52:57.512 015 17402.42 63.50 53948.45 88888.00 2008-01-15 18:52:58.012 015 17402.39 63.47 53948.45 88888.00 2008-01-15 18:52:58.512 015 17402.36 63.48 53948.45 88888.00 2008-01-15 18:52:59.012 015 17402.37 63.50 53948.46 88888.00 2008-01-15 18:52:59.512 015 17402.41 63.43 53948.47 88888.00 2008-01-15 18:53:00.012 015 17402.40 63.47 53948.41 88888.00 2008-01-15 18:53:00.512 015 17402.38 63.57 53948.44 88888.00 2008-01-15 18:53:01.012 015 17402.35 63.62 53948.56 88888.00 2008-01-15 18:53:01.512 015 17402.37 63.67 53948.56 88888.00 2008-01-15 18:53:02.012 015 17402.37 63.63 53948.53 88888.00 2008-01-15 18:53:02.512 015 17402.35 63.62 53948.50 88888.00 2008-01-15 18:53:03.012 015 17402.31 63.67 53948.52 88888.00 2008-01-15 18:53:03.512 015 17402.38 63.67 53948.47 88888.00 2008-01-15 18:53:04.012 015 17402.36 63.72 53948.44 88888.00 2008-01-15 18:53:04.512 015 17402.40 63.69 53948.42 88888.00 2008-01-15 18:53:05.012 015 17402.34 63.74 53948.33 88888.00 2008-01-15 18:53:05.512 015 17402.35 63.81 53948.41 88888.00 2008-01-15 18:53:06.012 015 17402.34 63.81 53948.46 88888.00 2008-01-15 18:53:06.512 015 17402.35 63.81 53948.52 88888.00 2008-01-15 18:53:07.012 015 17402.33 63.86 53948.46 88888.00 2008-01-15 18:53:07.512 015 17402.34 63.92 53948.51 88888.00 2008-01-15 18:53:08.012 015 17402.42 64.02 53948.54 88888.00 2008-01-15 18:53:08.512 015 17402.47 64.08 53948.50 88888.00 2008-01-15 18:53:09.012 015 17402.44 64.12 53948.51 88888.00 2008-01-15 18:53:09.512 015 17402.45 64.09 53948.46 88888.00 2008-01-15 18:53:10.012 015 17402.47 64.10 53948.36 88888.00 2008-01-15 18:53:10.512 015 17402.49 64.16 53948.25 88888.00 2008-01-15 18:53:11.012 015 17402.54 64.17 53948.29 88888.00 2008-01-15 18:53:11.512 015 17402.59 64.11 53948.35 88888.00 2008-01-15 18:53:12.012 015 17402.62 64.04 53948.35 88888.00 2008-01-15 18:53:12.512 015 17402.59 64.06 53948.27 88888.00 2008-01-15 18:53:13.012 015 17402.67 64.10 53948.32 88888.00 2008-01-15 18:53:13.512 015 17402.68 64.07 53948.39 88888.00 2008-01-15 18:53:14.012 015 17402.71 64.02 53948.39 88888.00 2008-01-15 18:53:14.512 015 17402.70 63.99 53948.43 88888.00 2008-01-15 18:53:15.012 015 17402.65 63.92 53948.40 88888.00 2008-01-15 18:53:15.512 015 17402.59 63.89 53948.33 88888.00 2008-01-15 18:53:16.012 015 17402.61 63.80 53948.32 88888.00 2008-01-15 18:53:16.512 015 17402.54 63.80 53948.36 88888.00 2008-01-15 18:53:17.012 015 17402.54 63.77 53948.33 88888.00 2008-01-15 18:53:17.512 015 17402.49 63.75 53948.29 88888.00 2008-01-15 18:53:18.012 015 17402.45 63.74 53948.28 88888.00 2008-01-15 18:53:18.512 015 17402.44 63.69 53948.27 88888.00 2008-01-15 18:53:18.909 015 17402.54 63.60 53948.24 88888.00 2008-01-15 18:53:19.409 015 17402.55 63.55 53948.20 88888.00 2008-01-15 18:53:19.909 015 17402.50 63.49 53948.29 88888.00 2008-01-15 18:53:20.409 015 17402.50 63.47 53948.31 88888.00 2008-01-15 18:53:20.909 015 17402.47 63.41 53948.30 88888.00 2008-01-15 18:53:21.409 015 17402.52 63.32 53948.24 88888.00 2008-01-15 18:53:21.909 015 17402.57 63.24 53948.23 88888.00 2008-01-15 18:53:22.409 015 17402.66 63.18 53948.25 88888.00 2008-01-15 18:53:22.909 015 17402.59 63.12 53948.22 88888.00 2008-01-15 18:53:23.409 015 17402.47 63.09 53948.25 88888.00 2008-01-15 18:53:23.909 015 17402.41 63.09 53948.30 88888.00 2008-01-15 18:53:24.409 015 17402.44 63.05 53948.31 88888.00 2008-01-15 18:53:24.909 015 17402.50 63.04 53948.31 88888.00 2008-01-15 18:53:25.409 015 17402.57 62.99 53948.34 88888.00 2008-01-15 18:53:25.909 015 17402.51 62.97 53948.30 88888.00 2008-01-15 18:53:26.409 015 17402.55 63.10 53948.24 88888.00 2008-01-15 18:53:26.909 015 17402.52 63.22 53948.38 88888.00 2008-01-15 18:53:27.409 015 17402.50 63.24 53948.43 88888.00 2008-01-15 18:53:27.909 015 17402.58 63.24 53948.50 88888.00 2008-01-15 18:53:28.409 015 17402.62 63.24 53948.31 88888.00 2008-01-15 18:53:28.909 015 17402.60 63.33 53948.24 88888.00 2008-01-15 18:53:29.409 015 17402.58 63.35 53948.32 88888.00 2008-01-15 18:53:29.909 015 17402.60 63.39 53948.35 88888.00 2008-01-15 18:53:30.409 015 17402.61 63.51 53948.31 88888.00 2008-01-15 18:53:30.909 015 17402.64 63.59 53948.28 88888.00 2008-01-15 18:53:31.409 015 17402.64 63.67 53948.29 88888.00 2008-01-15 18:53:31.909 015 17402.58 63.69 53948.25 88888.00 2008-01-15 18:53:32.409 015 17402.64 63.75 53948.30 88888.00 2008-01-15 18:53:32.909 015 17402.61 63.82 53948.32 88888.00 2008-01-15 18:53:33.409 015 17402.59 63.82 53948.28 88888.00 2008-01-15 18:53:33.909 015 17402.69 63.87 53948.25 88888.00 2008-01-15 18:53:34.409 015 17402.77 63.91 53948.12 88888.00 2008-01-15 18:53:34.909 015 17402.74 63.96 53948.10 88888.00 2008-01-15 18:53:35.409 015 17402.64 63.96 53948.16 88888.00 2008-01-15 18:53:35.909 015 17402.64 63.99 53948.16 88888.00 2008-01-15 18:53:36.409 015 17402.59 63.97 53948.24 88888.00 2008-01-15 18:53:36.909 015 17402.56 63.98 53948.32 88888.00 2008-01-15 18:53:37.409 015 17402.57 64.01 53948.35 88888.00 2008-01-15 18:53:37.909 015 17402.65 64.04 53948.31 88888.00 2008-01-15 18:53:38.409 015 17402.65 64.08 53948.31 88888.00 2008-01-15 18:53:38.909 015 17402.60 64.03 53948.27 88888.00 2008-01-15 18:53:39.409 015 17402.65 64.04 53948.10 88888.00 2008-01-15 18:53:39.909 015 17402.57 63.99 53948.02 88888.00 2008-01-15 18:53:40.409 015 17402.51 63.94 53948.08 88888.00 2008-01-15 18:53:40.909 015 17402.59 63.93 53948.10 88888.00 2008-01-15 18:53:41.409 015 17402.51 63.90 53948.12 88888.00 2008-01-15 18:53:41.909 015 17402.57 63.88 53948.08 88888.00 2008-01-15 18:53:42.409 015 17402.64 63.77 53948.12 88888.00 2008-01-15 18:53:42.909 015 17402.64 63.75 53948.13 88888.00 2008-01-15 18:53:43.409 015 17402.71 63.77 53948.24 88888.00 2008-01-15 18:53:43.909 015 17402.70 63.68 53948.22 88888.00 2008-01-15 18:53:44.409 015 17402.61 63.63 53948.18 88888.00 2008-01-15 18:53:44.909 015 17402.64 63.61 53948.25 88888.00 2008-01-15 18:53:45.409 015 17402.64 63.58 53948.29 88888.00 2008-01-15 18:53:45.909 015 17402.60 63.50 53948.32 88888.00 2008-01-15 18:53:46.409 015 17402.59 63.36 53948.20 88888.00 2008-01-15 18:53:46.909 015 17402.59 63.33 53948.13 88888.00 2008-01-15 18:53:47.409 015 17402.59 63.28 53948.08 88888.00 2008-01-15 18:53:47.909 015 17402.52 63.22 53948.09 88888.00 2008-01-15 18:53:48.409 015 17402.50 63.26 53948.16 88888.00 2008-01-15 18:53:48.909 015 17402.56 63.22 53948.19 88888.00 2008-01-15 18:53:49.409 015 17402.56 63.14 53948.24 88888.00 2008-01-15 18:53:49.909 015 17402.51 63.13 53948.23 88888.00 2008-01-15 18:53:50.409 015 17402.57 63.10 53948.34 88888.00 2008-01-15 18:53:50.909 015 17402.56 63.06 53948.39 88888.00 2008-01-15 18:53:51.409 015 17402.55 63.08 53948.45 88888.00 2008-01-15 18:53:51.909 015 17402.54 63.10 53948.44 88888.00 2008-01-15 18:53:52.409 015 17402.51 63.13 53948.38 88888.00 2008-01-15 18:53:52.909 015 17402.51 63.15 53948.21 88888.00 2008-01-15 18:53:53.409 015 17402.56 63.26 53948.13 88888.00 2008-01-15 18:53:53.909 015 17402.55 63.32 53948.17 88888.00 2008-01-15 18:53:54.409 015 17402.56 63.31 53948.25 88888.00 2008-01-15 18:53:54.909 015 17402.51 63.34 53948.19 88888.00 2008-01-15 18:53:55.409 015 17402.44 63.39 53948.21 88888.00 2008-01-15 18:53:55.909 015 17402.51 63.44 53948.21 88888.00 2008-01-15 18:53:56.409 015 17402.51 63.52 53948.20 88888.00 2008-01-15 18:53:56.909 015 17402.49 63.54 53948.22 88888.00 2008-01-15 18:53:57.409 015 17402.50 63.62 53948.24 88888.00 2008-01-15 18:53:57.909 015 17402.45 63.72 53948.25 88888.00 2008-01-15 18:53:58.409 015 17402.41 63.84 53948.30 88888.00 2008-01-15 18:53:58.909 015 17402.28 63.92 53948.23 88888.00 2008-01-15 18:53:59.409 015 17402.23 64.00 53948.29 88888.00 2008-01-15 18:53:59.909 015 17402.25 64.07 53948.31 88888.00 2008-01-15 18:54:00.409 015 17402.25 64.12 53948.34 88888.00 2008-01-15 18:54:00.909 015 17402.25 64.14 53948.36 88888.00 2008-01-15 18:54:01.409 015 17402.29 64.21 53948.36 88888.00 2008-01-15 18:54:01.909 015 17402.29 64.20 53948.42 88888.00 2008-01-15 18:54:02.409 015 17402.27 64.28 53948.42 88888.00 2008-01-15 18:54:02.909 015 17402.23 64.31 53948.46 88888.00 2008-01-15 18:54:03.409 015 17402.17 64.30 53948.44 88888.00 2008-01-15 18:54:03.909 015 17402.17 64.29 53948.42 88888.00 2008-01-15 18:54:04.409 015 17402.07 64.30 53948.35 88888.00 2008-01-15 18:54:04.909 015 17402.07 64.23 53948.40 88888.00 2008-01-15 18:54:05.409 015 17402.01 64.23 53948.44 88888.00 2008-01-15 18:54:05.909 015 17402.06 64.23 53948.50 88888.00 2008-01-15 18:54:06.409 015 17402.03 64.18 53948.50 88888.00 2008-01-15 18:54:06.909 015 17401.96 64.18 53948.41 88888.00 2008-01-15 18:54:07.409 015 17402.03 64.10 53948.43 88888.00 2008-01-15 18:54:07.909 015 17402.08 64.07 53948.40 88888.00 2008-01-15 18:54:08.409 015 17402.10 64.10 53948.46 88888.00 2008-01-15 18:54:08.909 015 17402.13 64.13 53948.46 88888.00 2008-01-15 18:54:09.409 015 17402.26 64.06 53948.40 88888.00 2008-01-15 18:54:09.909 015 17402.34 63.94 53948.41 88888.00 2008-01-15 18:54:10.409 015 17402.28 63.94 53948.53 88888.00 2008-01-15 18:54:10.909 015 17402.29 63.86 53948.51 88888.00 2008-01-15 18:54:11.409 015 17402.26 63.74 53948.46 88888.00 2008-01-15 18:54:11.909 015 17402.20 63.65 53948.52 88888.00 2008-01-15 18:54:12.409 015 17402.29 63.62 53948.51 88888.00 2008-01-15 18:54:12.909 015 17402.27 63.62 53948.50 88888.00 2008-01-15 18:54:13.409 015 17402.35 63.60 53948.51 88888.00 2008-01-15 18:54:13.909 015 17402.40 63.58 53948.52 88888.00 2008-01-15 18:54:14.409 015 17402.35 63.57 53948.56 88888.00 2008-01-15 18:54:14.909 015 17402.37 63.52 53948.57 88888.00 2008-01-15 18:54:15.409 015 17402.30 63.48 53948.52 88888.00 2008-01-15 18:54:15.909 015 17402.28 63.53 53948.59 88888.00 2008-01-15 18:54:16.409 015 17402.25 63.60 53948.58 88888.00 2008-01-15 18:54:16.909 015 17402.13 63.60 53948.54 88888.00 2008-01-15 18:54:17.409 015 17402.21 63.57 53948.56 88888.00 2008-01-15 18:54:17.909 015 17402.23 63.49 53948.57 88888.00 2008-01-15 18:54:18.409 015 17402.28 63.50 53948.52 88888.00 2008-01-15 18:54:18.909 015 17402.26 63.52 53948.51 88888.00 2008-01-15 18:54:19.409 015 17402.18 63.60 53948.53 88888.00 2008-01-15 18:54:19.909 015 17402.06 63.58 53948.54 88888.00 2008-01-15 18:54:20.409 015 17402.03 63.61 53948.50 88888.00 2008-01-15 18:54:20.909 015 17401.99 63.71 53948.50 88888.00 2008-01-15 18:54:21.409 015 17401.89 63.70 53948.63 88888.00 2008-01-15 18:54:21.909 015 17401.86 63.72 53948.65 88888.00 2008-01-15 18:54:22.409 015 17401.84 63.82 53948.55 88888.00 2008-01-15 18:54:22.909 015 17401.78 63.87 53948.52 88888.00 2008-01-15 18:54:23.409 015 17401.76 63.88 53948.40 88888.00 2008-01-15 18:54:23.909 015 17401.68 63.97 53948.35 88888.00 2008-01-15 18:54:24.409 015 17401.66 64.01 53948.39 88888.00 2008-01-15 18:54:24.909 015 17401.63 64.11 53948.44 88888.00 2008-01-15 18:54:25.409 015 17401.68 64.20 53948.51 88888.00 2008-01-15 18:54:25.909 015 17401.70 64.20 53948.46 88888.00 2008-01-15 18:54:26.409 015 17401.65 64.20 53948.42 88888.00 2008-01-15 18:54:26.909 015 17401.54 64.27 53948.35 88888.00 2008-01-15 18:54:27.409 015 17401.52 64.38 53948.43 88888.00 2008-01-15 18:54:27.909 015 17401.45 64.49 53948.42 88888.00 2008-01-15 18:54:28.409 015 17401.43 64.45 53948.45 88888.00 2008-01-15 18:54:28.909 015 17401.44 64.43 53948.46 88888.00 2008-01-15 18:54:29.409 015 17401.37 64.47 53948.40 88888.00 2008-01-15 18:54:29.909 015 17401.31 64.49 53948.38 88888.00 2008-01-15 18:54:30.409 015 17401.25 64.53 53948.48 88888.00 2008-01-15 18:54:30.909 015 17401.24 64.55 53948.47 88888.00 2008-01-15 18:54:31.409 015 17401.21 64.48 53948.51 88888.00 2008-01-15 18:54:31.909 015 17401.22 64.47 53948.59 88888.00 2008-01-15 18:54:32.409 015 17401.09 64.55 53948.48 88888.00 2008-01-15 18:54:32.909 015 17401.08 64.53 53948.40 88888.00 2008-01-15 18:54:33.409 015 17401.05 64.47 53948.36 88888.00 2008-01-15 18:54:33.909 015 17401.03 64.41 53948.45 88888.00 2008-01-15 18:54:34.409 015 17400.99 64.43 53948.47 88888.00 2008-01-15 18:54:34.909 015 17400.93 64.43 53948.40 88888.00 2008-01-15 18:54:35.409 015 17400.95 64.41 53948.40 88888.00 2008-01-15 18:54:35.909 015 17400.94 64.39 53948.42 88888.00 2008-01-15 18:54:36.409 015 17400.94 64.31 53948.36 88888.00 2008-01-15 18:54:36.909 015 17400.98 64.32 53948.42 88888.00 2008-01-15 18:54:37.409 015 17400.95 64.30 53948.50 88888.00 2008-01-15 18:54:37.909 015 17400.92 64.22 53948.47 88888.00 2008-01-15 18:54:38.409 015 17400.95 64.19 53948.47 88888.00 2008-01-15 18:54:38.909 015 17400.95 64.27 53948.45 88888.00 2008-01-15 18:54:39.409 015 17400.89 64.31 53948.48 88888.00 2008-01-15 18:54:39.909 015 17400.99 64.23 53948.51 88888.00 2008-01-15 18:54:40.409 015 17400.97 64.26 53948.46 88888.00 2008-01-15 18:54:40.909 015 17400.97 64.26 53948.39 88888.00 2008-01-15 18:54:41.409 015 17401.02 64.27 53948.39 88888.00 2008-01-15 18:54:41.909 015 17401.02 64.28 53948.43 88888.00 2008-01-15 18:54:42.409 015 17401.06 64.27 53948.48 88888.00 2008-01-15 18:54:42.909 015 17401.04 64.27 53948.38 88888.00 2008-01-15 18:54:43.409 015 17401.01 64.23 53948.33 88888.00 2008-01-15 18:54:43.909 015 17400.98 64.20 53948.35 88888.00 2008-01-15 18:54:44.409 015 17401.01 64.21 53948.43 88888.00 2008-01-15 18:54:44.909 015 17401.07 64.26 53948.41 88888.00 2008-01-15 18:54:45.409 015 17401.14 64.35 53948.42 88888.00 2008-01-15 18:54:45.909 015 17401.15 64.31 53948.47 88888.00 2008-01-15 18:54:46.409 015 17401.19 64.42 53948.56 88888.00 2008-01-15 18:54:46.909 015 17401.19 64.49 53948.53 88888.00 2008-01-15 18:54:47.409 015 17401.18 64.51 53948.54 88888.00 2008-01-15 18:54:47.909 015 17401.21 64.52 53948.58 88888.00 2008-01-15 18:54:48.409 015 17401.26 64.58 53948.52 88888.00 2008-01-15 18:54:48.909 015 17401.28 64.65 53948.41 88888.00 2008-01-15 18:54:49.409 015 17401.34 64.64 53948.34 88888.00 2008-01-15 18:54:49.909 015 17401.33 64.66 53948.42 88888.00 2008-01-15 18:54:50.409 015 17401.27 64.71 53948.45 88888.00 2008-01-15 18:54:50.909 015 17401.24 64.74 53948.44 88888.00 2008-01-15 18:54:51.409 015 17401.17 64.85 53948.36 88888.00 2008-01-15 18:54:51.909 015 17401.21 64.88 53948.45 88888.00 2008-01-15 18:54:52.409 015 17401.33 64.89 53948.43 88888.00 2008-01-15 18:54:52.909 015 17401.36 64.92 53948.35 88888.00 2008-01-15 18:54:53.409 015 17401.35 64.94 53948.31 88888.00 2008-01-15 18:54:53.909 015 17401.34 64.91 53948.23 88888.00 2008-01-15 18:54:54.409 015 17401.27 64.86 53948.24 88888.00 2008-01-15 18:54:54.909 015 17401.22 64.88 53948.30 88888.00 2008-01-15 18:54:55.409 015 17401.21 64.98 53948.24 88888.00 2008-01-15 18:54:55.909 015 17401.25 64.95 53948.24 88888.00 2008-01-15 18:54:56.409 015 17401.18 64.87 53948.33 88888.00 2008-01-15 18:54:56.909 015 17401.14 64.88 53948.41 88888.00 2008-01-15 18:54:57.409 015 17401.08 64.80 53948.43 88888.00 2008-01-15 18:54:57.909 015 17401.09 64.84 53948.38 88888.00 2008-01-15 18:54:58.409 015 17401.11 64.75 53948.31 88888.00 2008-01-15 18:54:58.909 015 17401.14 64.77 53948.25 88888.00 2008-01-15 18:54:59.409 015 17401.23 64.72 53948.19 88888.00 2008-01-15 18:54:59.909 015 17401.23 64.66 53948.27 88888.00 2008-01-15 18:55:00.409 015 17401.31 64.62 53948.32 88888.00 2008-01-15 18:55:00.909 015 17401.31 64.66 53948.19 88888.00 2008-01-15 18:55:01.409 015 17401.28 64.53 53948.16 88888.00 2008-01-15 18:55:01.909 015 17401.37 64.47 53948.23 88888.00 2008-01-15 18:55:02.409 015 17401.35 64.45 53948.31 88888.00 2008-01-15 18:55:02.909 015 17401.40 64.43 53948.30 88888.00 2008-01-15 18:55:03.409 015 17401.52 64.45 53948.28 88888.00 2008-01-15 18:55:03.909 015 17401.50 64.38 53948.27 88888.00 2008-01-15 18:55:04.409 015 17401.48 64.39 53948.28 88888.00 2008-01-15 18:55:04.909 015 17401.58 64.41 53948.27 88888.00 2008-01-15 18:55:05.409 015 17401.65 64.39 53948.20 88888.00 2008-01-15 18:55:05.909 015 17401.69 64.38 53948.18 88888.00 2008-01-15 18:55:06.409 015 17401.84 64.41 53948.17 88888.00 2008-01-15 18:55:06.909 015 17401.93 64.47 53948.14 88888.00 2008-01-15 18:55:07.409 015 17401.87 64.46 53948.01 88888.00 2008-01-15 18:55:07.909 015 17401.83 64.55 53948.01 88888.00 2008-01-15 18:55:08.409 015 17401.82 64.58 53948.09 88888.00 2008-01-15 18:55:08.909 015 17401.73 64.59 53948.24 88888.00 2008-01-15 18:55:09.409 015 17401.72 64.59 53948.25 88888.00 2008-01-15 18:55:09.909 015 17401.75 64.64 53948.17 88888.00 2008-01-15 18:55:10.409 015 17401.79 64.75 53948.14 88888.00 2008-01-15 18:55:10.909 015 17401.82 64.76 53948.21 88888.00 2008-01-15 18:55:11.409 015 17401.82 64.74 53948.21 88888.00 2008-01-15 18:55:11.909 015 17401.69 64.75 53948.20 88888.00 2008-01-15 18:55:12.409 015 17401.70 64.89 53948.21 88888.00 2008-01-15 18:55:12.909 015 17401.70 64.97 53948.16 88888.00 2008-01-15 18:55:13.409 015 17401.67 64.94 53948.09 88888.00 2008-01-15 18:55:13.909 015 17401.58 65.01 53948.05 88888.00 2008-01-15 18:55:14.409 015 17401.67 64.99 53948.10 88888.00 2008-01-15 18:55:14.909 015 17401.59 65.03 53948.10 88888.00 2008-01-15 18:55:15.409 015 17401.52 65.15 53948.11 88888.00 2008-01-15 18:55:15.909 015 17401.50 65.14 53948.22 88888.00 2008-01-15 18:55:16.409 015 17401.45 65.08 53948.18 88888.00 2008-01-15 18:55:16.909 015 17401.53 65.06 53948.16 88888.00 2008-01-15 18:55:17.409 015 17401.54 65.06 53948.18 88888.00 2008-01-15 18:55:17.909 015 17401.50 65.05 53948.22 88888.00 2008-01-15 18:55:18.409 015 17401.49 65.05 53948.17 88888.00 2008-01-15 18:55:18.909 015 17401.44 64.96 53948.17 88888.00 2008-01-15 18:55:19.409 015 17401.40 64.99 53948.25 88888.00 2008-01-15 18:55:19.909 015 17401.42 64.99 53948.29 88888.00 2008-01-15 18:55:20.409 015 17401.36 64.94 53948.32 88888.00 2008-01-15 18:55:20.909 015 17401.29 64.97 53948.27 88888.00 2008-01-15 18:55:21.409 015 17401.34 64.96 53948.31 88888.00 2008-01-15 18:55:21.909 015 17401.38 64.92 53948.35 88888.00 2008-01-15 18:55:22.409 015 17401.44 64.88 53948.24 88888.00 2008-01-15 18:55:22.909 015 17401.36 64.77 53948.17 88888.00 2008-01-15 18:55:23.409 015 17401.37 64.75 53948.24 88888.00 2008-01-15 18:55:23.909 015 17401.39 64.68 53948.40 88888.00 2008-01-15 18:55:24.409 015 17401.36 64.64 53948.39 88888.00 2008-01-15 18:55:24.909 015 17401.38 64.59 53948.30 88888.00 2008-01-15 18:55:25.409 015 17401.42 64.62 53948.21 88888.00 2008-01-15 18:55:25.909 015 17401.48 64.49 53948.31 88888.00 2008-01-15 18:55:26.409 015 17401.54 64.45 53948.39 88888.00 2008-01-15 18:55:26.909 015 17401.58 64.33 53948.33 88888.00 2008-01-15 18:55:27.409 015 17401.72 64.31 53948.27 88888.00 2008-01-15 18:55:27.909 015 17401.75 64.31 53948.28 88888.00 2008-01-15 18:55:28.409 015 17401.73 64.23 53948.30 88888.00 2008-01-15 18:55:28.909 015 17401.66 64.22 53948.24 88888.00 2008-01-15 18:55:29.409 015 17401.68 64.11 53948.19 88888.00 2008-01-15 18:55:29.909 015 17401.63 64.00 53948.21 88888.00 2008-01-15 18:55:30.409 015 17401.54 64.03 53948.25 88888.00 2008-01-15 18:55:30.909 015 17401.50 63.88 53948.28 88888.00 2008-01-15 18:55:31.409 015 17401.57 63.83 53948.30 88888.00 2008-01-15 18:55:31.909 015 17401.66 63.90 53948.36 88888.00 2008-01-15 18:55:32.409 015 17401.66 63.87 53948.30 88888.00 2008-01-15 18:55:32.909 015 17401.62 63.78 53948.27 88888.00 2008-01-15 18:55:33.409 015 17401.57 63.77 53948.28 88888.00 2008-01-15 18:55:33.909 015 17401.56 63.75 53948.28 88888.00 2008-01-15 18:55:34.409 015 17401.58 63.74 53948.28 88888.00 2008-01-15 18:55:34.909 015 17401.54 63.74 53948.39 88888.00 2008-01-15 18:55:35.409 015 17401.53 63.73 53948.33 88888.00 2008-01-15 18:55:35.909 015 17401.52 63.71 53948.23 88888.00 2008-01-15 18:55:36.409 015 17401.55 63.70 53948.20 88888.00 2008-01-15 18:55:36.909 015 17401.54 63.68 53948.21 88888.00 2008-01-15 18:55:37.409 015 17401.53 63.63 53948.29 88888.00 2008-01-15 18:55:37.909 015 17401.48 63.60 53948.28 88888.00 2008-01-15 18:55:38.409 015 17401.44 63.59 53948.27 88888.00 2008-01-15 18:55:38.909 015 17401.39 63.67 53948.34 88888.00 2008-01-15 18:55:39.409 015 17401.35 63.61 53948.24 88888.00 2008-01-15 18:55:39.909 015 17401.36 63.62 53948.16 88888.00 2008-01-15 18:55:40.409 015 17401.29 63.71 53948.28 88888.00 2008-01-15 18:55:40.909 015 17401.27 63.78 53948.30 88888.00 2008-01-15 18:55:41.409 015 17401.23 63.84 53948.23 88888.00 2008-01-15 18:55:41.909 015 17401.18 63.88 53948.19 88888.00 2008-01-15 18:55:42.409 015 17401.25 63.93 53948.16 88888.00 2008-01-15 18:55:42.909 015 17401.31 63.94 53948.21 88888.00 2008-01-15 18:55:43.409 015 17401.23 63.98 53948.27 88888.00 2008-01-15 18:55:43.909 015 17401.19 63.98 53948.39 88888.00 2008-01-15 18:55:44.409 015 17401.25 64.12 53948.38 88888.00 2008-01-15 18:55:44.909 015 17401.24 64.16 53948.29 88888.00 2008-01-15 18:55:45.409 015 17401.24 64.19 53948.22 88888.00 2008-01-15 18:55:45.909 015 17401.14 64.21 53948.33 88888.00 2008-01-15 18:55:46.409 015 17401.17 64.25 53948.30 88888.00 2008-01-15 18:55:46.909 015 17401.19 64.23 53948.36 88888.00 2008-01-15 18:55:47.409 015 17401.18 64.27 53948.36 88888.00 2008-01-15 18:55:47.909 015 17401.14 64.30 53948.38 88888.00 2008-01-15 18:55:48.409 015 17401.18 64.32 53948.27 88888.00 2008-01-15 18:55:48.909 015 17401.25 64.31 53948.17 88888.00 2008-01-15 18:55:49.409 015 17401.21 64.35 53948.17 88888.00 2008-01-15 18:55:49.909 015 17401.19 64.32 53948.33 88888.00 2008-01-15 18:55:50.409 015 17401.13 64.37 53948.36 88888.00 2008-01-15 18:55:50.909 015 17401.15 64.37 53948.36 88888.00 2008-01-15 18:55:51.409 015 17401.13 64.37 53948.34 88888.00 2008-01-15 18:55:51.909 015 17401.11 64.30 53948.39 88888.00 2008-01-15 18:55:52.409 015 17401.06 64.25 53948.48 88888.00 2008-01-15 18:55:52.909 015 17400.97 64.25 53948.44 88888.00 2008-01-15 18:55:53.409 015 17400.93 64.19 53948.36 88888.00 2008-01-15 18:55:53.909 015 17400.93 64.18 53948.40 88888.00 2008-01-15 18:55:54.409 015 17400.98 64.13 53948.43 88888.00 2008-01-15 18:55:54.909 015 17400.92 64.10 53948.51 88888.00 2008-01-15 18:55:55.409 015 17400.88 64.16 53948.66 88888.00 2008-01-15 18:55:55.909 015 17400.83 64.07 53948.66 88888.00 2008-01-15 18:55:56.409 015 17400.78 64.01 53948.58 88888.00 2008-01-15 18:55:56.909 015 17400.71 63.91 53948.61 88888.00 2008-01-15 18:55:57.409 015 17400.64 63.98 53948.59 88888.00 2008-01-15 18:55:57.909 015 17400.67 63.93 53948.64 88888.00 2008-01-15 18:55:58.409 015 17400.71 63.81 53948.61 88888.00 2008-01-15 18:55:58.909 015 17400.63 63.78 53948.61 88888.00 2008-01-15 18:55:59.409 015 17400.60 63.71 53948.63 88888.00 2008-01-15 18:55:59.909 015 17400.50 63.67 53948.57 88888.00 2008-01-15 18:56:00.409 015 17400.46 63.62 53948.61 88888.00 2008-01-15 18:56:00.909 015 17400.45 63.60 53948.59 88888.00 2008-01-15 18:56:01.409 015 17400.43 63.60 53948.66 88888.00 2008-01-15 18:56:01.909 015 17400.37 63.54 53948.80 88888.00 2008-01-15 18:56:02.409 015 17400.43 63.51 53948.68 88888.00 2008-01-15 18:56:02.909 015 17400.38 63.48 53948.63 88888.00 2008-01-15 18:56:03.409 015 17400.44 63.33 53948.68 88888.00 2008-01-15 18:56:03.906 015 17400.33 63.40 53948.65 88888.00 2008-01-15 18:56:04.406 015 17400.34 63.39 53948.66 88888.00 2008-01-15 18:56:04.906 015 17400.31 63.44 53948.68 88888.00 2008-01-15 18:56:05.406 015 17400.31 63.42 53948.75 88888.00 2008-01-15 18:56:05.906 015 17400.27 63.42 53948.70 88888.00 2008-01-15 18:56:06.406 015 17400.31 63.45 53948.72 88888.00 2008-01-15 18:56:06.906 015 17400.31 63.45 53948.69 88888.00 2008-01-15 18:56:07.406 015 17400.43 63.50 53948.67 88888.00 2008-01-15 18:56:07.906 015 17400.45 63.51 53948.58 88888.00 2008-01-15 18:56:08.406 015 17400.43 63.59 53948.58 88888.00 2008-01-15 18:56:08.906 015 17400.50 63.61 53948.55 88888.00 2008-01-15 18:56:09.406 015 17400.51 63.63 53948.53 88888.00 2008-01-15 18:56:09.906 015 17400.52 63.69 53948.63 88888.00 2008-01-15 18:56:10.406 015 17400.45 63.65 53948.61 88888.00 2008-01-15 18:56:10.906 015 17400.48 63.70 53948.57 88888.00 2008-01-15 18:56:11.406 015 17400.48 63.74 53948.59 88888.00 2008-01-15 18:56:11.906 015 17400.43 63.72 53948.53 88888.00 2008-01-15 18:56:12.406 015 17400.37 63.79 53948.50 88888.00 2008-01-15 18:56:12.906 015 17400.38 63.90 53948.53 88888.00 2008-01-15 18:56:13.406 015 17400.37 63.87 53948.57 88888.00 2008-01-15 18:56:13.906 015 17400.29 63.89 53948.42 88888.00 2008-01-15 18:56:14.406 015 17400.27 63.90 53948.41 88888.00 2008-01-15 18:56:14.906 015 17400.22 64.01 53948.35 88888.00 2008-01-15 18:56:15.406 015 17400.14 64.10 53948.40 88888.00 2008-01-15 18:56:15.906 015 17400.16 64.13 53948.45 88888.00 2008-01-15 18:56:16.406 015 17400.14 64.16 53948.57 88888.00 2008-01-15 18:56:16.906 015 17400.10 64.13 53948.67 88888.00 2008-01-15 18:56:17.406 015 17400.10 64.13 53948.59 88888.00 2008-01-15 18:56:17.906 015 17400.06 64.20 53948.42 88888.00 2008-01-15 18:56:18.406 015 17399.95 64.32 53948.44 88888.00 2008-01-15 18:56:18.906 015 17399.94 64.31 53948.50 88888.00 2008-01-15 18:56:19.406 015 17399.92 64.33 53948.45 88888.00 2008-01-15 18:56:19.906 015 17399.89 64.38 53948.55 88888.00 2008-01-15 18:56:20.406 015 17399.79 64.38 53948.59 88888.00 2008-01-15 18:56:20.906 015 17399.75 64.29 53948.51 88888.00 2008-01-15 18:56:21.406 015 17399.71 64.32 53948.51 88888.00 2008-01-15 18:56:21.906 015 17399.62 64.29 53948.47 88888.00 2008-01-15 18:56:22.406 015 17399.62 64.26 53948.51 88888.00 2008-01-15 18:56:22.906 015 17399.62 64.30 53948.54 88888.00 2008-01-15 18:56:23.406 015 17399.65 64.26 53948.56 88888.00 2008-01-15 18:56:23.906 015 17399.55 64.25 53948.52 88888.00 2008-01-15 18:56:24.406 015 17399.56 64.14 53948.56 88888.00 2008-01-15 18:56:24.906 015 17399.58 64.13 53948.48 88888.00 2008-01-15 18:56:25.406 015 17399.60 64.13 53948.47 88888.00 2008-01-15 18:56:25.906 015 17399.58 64.10 53948.45 88888.00 2008-01-15 18:56:26.406 015 17399.55 64.14 53948.44 88888.00 2008-01-15 18:56:26.906 015 17399.50 64.11 53948.45 88888.00 2008-01-15 18:56:27.406 015 17399.59 64.11 53948.44 88888.00 2008-01-15 18:56:27.906 015 17399.62 64.10 53948.39 88888.00 2008-01-15 18:56:28.406 015 17399.62 64.12 53948.40 88888.00 2008-01-15 18:56:28.906 015 17399.66 64.25 53948.42 88888.00 2008-01-15 18:56:29.406 015 17399.68 64.20 53948.48 88888.00 2008-01-15 18:56:29.906 015 17399.75 64.18 53948.44 88888.00 2008-01-15 18:56:30.406 015 17399.79 64.16 53948.50 88888.00 2008-01-15 18:56:30.906 015 17399.79 64.25 53948.50 88888.00 2008-01-15 18:56:31.406 015 17399.84 64.31 53948.51 88888.00 2008-01-15 18:56:31.906 015 17399.83 64.40 53948.52 88888.00 2008-01-15 18:56:32.406 015 17399.84 64.43 53948.40 88888.00 2008-01-15 18:56:32.906 015 17399.85 64.41 53948.31 88888.00 2008-01-15 18:56:33.406 015 17399.83 64.41 53948.28 88888.00 2008-01-15 18:56:33.906 015 17399.82 64.52 53948.33 88888.00 2008-01-15 18:56:34.406 015 17399.80 64.59 53948.36 88888.00 2008-01-15 18:56:34.906 015 17399.80 64.57 53948.28 88888.00 2008-01-15 18:56:35.406 015 17399.80 64.55 53948.21 88888.00 2008-01-15 18:56:35.906 015 17399.84 64.66 53948.30 88888.00 2008-01-15 18:56:36.406 015 17399.81 64.69 53948.38 88888.00 2008-01-15 18:56:36.906 015 17399.85 64.58 53948.28 88888.00 2008-01-15 18:56:37.406 015 17399.85 64.58 53948.30 88888.00 2008-01-15 18:56:37.906 015 17399.82 64.60 53948.30 88888.00 2008-01-15 18:56:38.406 015 17399.79 64.62 53948.30 88888.00 2008-01-15 18:56:38.906 015 17399.76 64.65 53948.30 88888.00 2008-01-15 18:56:39.406 015 17399.69 64.65 53948.29 88888.00 2008-01-15 18:56:39.906 015 17399.72 64.68 53948.28 88888.00 2008-01-15 18:56:40.406 015 17399.72 64.68 53948.34 88888.00 2008-01-15 18:56:40.906 015 17399.63 64.68 53948.25 88888.00 2008-01-15 18:56:41.406 015 17399.62 64.60 53948.18 88888.00 2008-01-15 18:56:41.906 015 17399.65 64.57 53948.22 88888.00 2008-01-15 18:56:42.406 015 17399.71 64.58 53948.22 88888.00 2008-01-15 18:56:42.906 015 17399.74 64.57 53948.24 88888.00 2008-01-15 18:56:43.406 015 17399.73 64.57 53948.33 88888.00 2008-01-15 18:56:43.906 015 17399.76 64.62 53948.31 88888.00 2008-01-15 18:56:44.406 015 17399.92 64.64 53948.22 88888.00 2008-01-15 18:56:44.906 015 17399.97 64.65 53948.22 88888.00 2008-01-15 18:56:45.406 015 17399.92 64.67 53948.32 88888.00 2008-01-15 18:56:45.906 015 17399.92 64.66 53948.29 88888.00 2008-01-15 18:56:46.406 015 17399.94 64.71 53948.23 88888.00 2008-01-15 18:56:46.906 015 17399.92 64.77 53948.14 88888.00 2008-01-15 18:56:47.406 015 17399.94 64.88 53948.18 88888.00 2008-01-15 18:56:47.906 015 17399.86 64.94 53948.16 88888.00 2008-01-15 18:56:48.406 015 17400.01 64.94 53948.14 88888.00 2008-01-15 18:56:48.906 015 17400.02 65.01 53948.12 88888.00 2008-01-15 18:56:49.406 015 17399.96 65.11 53948.22 88888.00 2008-01-15 18:56:49.906 015 17400.02 65.17 53948.13 88888.00 2008-01-15 18:56:50.406 015 17399.99 65.30 53948.24 88888.00 2008-01-15 18:56:50.906 015 17399.87 65.36 53948.31 88888.00 2008-01-15 18:56:51.406 015 17399.93 65.36 53948.38 88888.00 2008-01-15 18:56:51.906 015 17399.97 65.47 53948.24 88888.00 2008-01-15 18:56:52.406 015 17399.96 65.53 53948.12 88888.00 2008-01-15 18:56:52.906 015 17399.92 65.52 53948.12 88888.00 2008-01-15 18:56:53.406 015 17399.91 65.56 53948.14 88888.00 2008-01-15 18:56:53.906 015 17399.97 65.63 53948.21 88888.00 2008-01-15 18:56:54.406 015 17400.01 65.82 53948.16 88888.00 2008-01-15 18:56:54.906 015 17399.99 65.92 53948.08 88888.00 2008-01-15 18:56:55.406 015 17400.04 65.96 53948.11 88888.00 2008-01-15 18:56:55.906 015 17400.07 65.94 53948.06 88888.00 2008-01-15 18:56:56.406 015 17400.11 66.07 53948.07 88888.00 2008-01-15 18:56:56.906 015 17400.14 66.06 53947.96 88888.00 2008-01-15 18:56:57.406 015 17400.20 66.06 53948.03 88888.00 2008-01-15 18:56:57.906 015 17400.15 66.17 53948.11 88888.00 2008-01-15 18:56:58.406 015 17400.30 66.26 53948.06 88888.00 2008-01-15 18:56:58.906 015 17400.33 66.25 53947.97 88888.00 2008-01-15 18:56:59.406 015 17400.29 66.31 53947.95 88888.00 2008-01-15 18:56:59.906 015 17400.25 66.33 53947.92 88888.00 2008-01-15 18:57:00.406 015 17400.29 66.27 53947.98 88888.00 2008-01-15 18:57:00.906 015 17400.36 66.23 53947.97 88888.00 2008-01-15 18:57:01.406 015 17400.40 66.22 53947.91 88888.00 2008-01-15 18:57:01.906 015 17400.34 66.22 53947.92 88888.00 2008-01-15 18:57:02.406 015 17400.31 66.18 53947.95 88888.00 2008-01-15 18:57:02.906 015 17400.27 66.11 53948.02 88888.00 2008-01-15 18:57:03.406 015 17400.16 65.99 53947.98 88888.00 2008-01-15 18:57:03.906 015 17400.13 65.99 53947.90 88888.00 2008-01-15 18:57:04.406 015 17400.13 65.96 53947.90 88888.00 2008-01-15 18:57:04.906 015 17400.11 65.82 53947.95 88888.00 2008-01-15 18:57:05.406 015 17400.07 65.72 53947.92 88888.00 2008-01-15 18:57:05.906 015 17400.03 65.68 53947.97 88888.00 2008-01-15 18:57:06.406 015 17400.06 65.65 53947.98 88888.00 2008-01-15 18:57:06.906 015 17400.10 65.63 53947.92 88888.00 2008-01-15 18:57:07.406 015 17400.03 65.58 53947.95 88888.00 2008-01-15 18:57:07.906 015 17399.99 65.55 53948.07 88888.00 2008-01-15 18:57:08.406 015 17399.92 65.50 53948.08 88888.00 2008-01-15 18:57:08.906 015 17399.93 65.47 53948.01 88888.00 2008-01-15 18:57:09.406 015 17399.96 65.44 53947.98 88888.00 2008-01-15 18:57:09.906 015 17399.90 65.46 53947.87 88888.00 2008-01-15 18:57:10.406 015 17399.82 65.40 53947.84 88888.00 2008-01-15 18:57:10.906 015 17399.84 65.37 53947.87 88888.00 2008-01-15 18:57:11.406 015 17399.94 65.43 53947.94 88888.00 2008-01-15 18:57:11.906 015 17399.96 65.52 53947.90 88888.00 2008-01-15 18:57:12.406 015 17400.03 65.48 53948.01 88888.00 2008-01-15 18:57:12.906 015 17400.03 65.52 53948.07 88888.00 2008-01-15 18:57:13.406 015 17400.03 65.57 53948.07 88888.00 2008-01-15 18:57:13.906 015 17400.06 65.64 53948.01 88888.00 2008-01-15 18:57:14.406 015 17400.07 65.75 53947.99 88888.00 2008-01-15 18:57:14.906 015 17400.14 65.81 53947.97 88888.00 2008-01-15 18:57:15.406 015 17400.20 65.89 53948.00 88888.00 2008-01-15 18:57:15.906 015 17400.13 65.97 53948.02 88888.00 2008-01-15 18:57:16.406 015 17400.10 66.03 53947.97 88888.00 2008-01-15 18:57:16.906 015 17400.19 66.13 53947.94 88888.00 2008-01-15 18:57:17.406 015 17400.20 66.12 53948.01 88888.00 2008-01-15 18:57:17.906 015 17400.21 66.15 53948.02 88888.00 2008-01-15 18:57:18.406 015 17400.25 66.26 53948.01 88888.00 2008-01-15 18:57:18.906 015 17400.24 66.36 53948.02 88888.00 2008-01-15 18:57:19.406 015 17400.22 66.36 53948.01 88888.00 2008-01-15 18:57:19.906 015 17400.25 66.41 53948.01 88888.00 2008-01-15 18:57:20.406 015 17400.36 66.43 53947.94 88888.00 2008-01-15 18:57:20.906 015 17400.55 66.43 53947.88 88888.00 2008-01-15 18:57:21.406 015 17400.60 66.50 53947.83 88888.00 2008-01-15 18:57:21.906 015 17400.63 66.54 53947.78 88888.00 2008-01-15 18:57:22.406 015 17400.68 66.55 53947.88 88888.00 2008-01-15 18:57:22.906 015 17400.72 66.60 53947.89 88888.00 2008-01-15 18:57:23.406 015 17400.81 66.54 53947.88 88888.00 2008-01-15 18:57:23.906 015 17400.86 66.54 53947.90 88888.00 2008-01-15 18:57:24.406 015 17400.94 66.46 53947.91 88888.00 2008-01-15 18:57:24.906 015 17400.95 66.41 53947.94 88888.00 2008-01-15 18:57:25.406 015 17401.05 66.36 53947.89 88888.00 2008-01-15 18:57:25.906 015 17401.12 66.34 53947.86 88888.00 2008-01-15 18:57:26.406 015 17401.13 66.26 53947.84 88888.00 2008-01-15 18:57:26.906 015 17401.18 66.19 53947.80 88888.00 2008-01-15 18:57:27.406 015 17401.25 66.18 53947.71 88888.00 2008-01-15 18:57:27.906 015 17401.31 66.07 53947.74 88888.00 2008-01-15 18:57:28.406 015 17401.32 66.11 53947.79 88888.00 2008-01-15 18:57:28.906 015 17401.37 66.16 53947.78 88888.00 2008-01-15 18:57:29.406 015 17401.46 66.06 53947.76 88888.00 2008-01-15 18:57:29.906 015 17401.38 66.05 53947.68 88888.00 2008-01-15 18:57:30.406 015 17401.43 66.11 53947.67 88888.00 2008-01-15 18:57:30.906 015 17401.47 66.08 53947.67 88888.00 2008-01-15 18:57:31.406 015 17401.53 66.08 53947.71 88888.00 2008-01-15 18:57:31.906 015 17401.53 66.04 53947.69 88888.00 2008-01-15 18:57:32.406 015 17401.50 65.98 53947.63 88888.00 2008-01-15 18:57:32.906 015 17401.49 65.99 53947.67 88888.00 2008-01-15 18:57:33.406 015 17401.46 65.99 53947.73 88888.00 2008-01-15 18:57:33.906 015 17401.42 65.93 53947.76 88888.00 2008-01-15 18:57:34.406 015 17401.44 65.97 53947.66 88888.00 2008-01-15 18:57:34.906 015 17401.45 65.97 53947.64 88888.00 2008-01-15 18:57:35.406 015 17401.37 65.98 53947.68 88888.00 2008-01-15 18:57:35.906 015 17401.26 66.04 53947.77 88888.00 2008-01-15 18:57:36.406 015 17401.25 66.02 53947.77 88888.00 2008-01-15 18:57:36.906 015 17401.21 66.02 53947.78 88888.00 2008-01-15 18:57:37.406 015 17401.16 66.03 53947.88 88888.00 2008-01-15 18:57:37.906 015 17401.03 65.99 53947.90 88888.00 2008-01-15 18:57:38.406 015 17400.96 66.01 53947.92 88888.00 2008-01-15 18:57:38.906 015 17400.85 66.08 53947.88 88888.00 2008-01-15 18:57:39.406 015 17400.78 66.03 53947.83 88888.00 2008-01-15 18:57:39.906 015 17400.70 66.02 53947.75 88888.00 2008-01-15 18:57:40.406 015 17400.64 66.04 53947.79 88888.00 2008-01-15 18:57:40.906 015 17400.63 66.06 53947.88 88888.00 2008-01-15 18:57:41.406 015 17400.51 66.14 53947.86 88888.00 2008-01-15 18:57:41.906 015 17400.46 66.17 53947.87 88888.00 2008-01-15 18:57:42.406 015 17400.43 66.27 53947.77 88888.00 2008-01-15 18:57:42.906 015 17400.46 66.21 53947.83 88888.00 2008-01-15 18:57:43.406 015 17400.42 66.19 53947.83 88888.00 2008-01-15 18:57:43.906 015 17400.36 66.30 53947.84 88888.00 2008-01-15 18:57:44.406 015 17400.33 66.37 53947.92 88888.00 2008-01-15 18:57:44.906 015 17400.34 66.45 53947.89 88888.00 2008-01-15 18:57:45.406 015 17400.25 66.45 53947.87 88888.00 2008-01-15 18:57:45.906 015 17400.30 66.45 53947.85 88888.00 2008-01-15 18:57:46.406 015 17400.25 66.52 53947.89 88888.00 2008-01-15 18:57:46.906 015 17400.24 66.51 53947.79 88888.00 2008-01-15 18:57:47.406 015 17400.26 66.48 53947.80 88888.00 2008-01-15 18:57:47.906 015 17400.34 66.56 53947.84 88888.00 2008-01-15 18:57:48.406 015 17400.38 66.63 53947.87 88888.00 2008-01-15 18:57:48.906 015 17400.43 66.63 53947.92 88888.00 2008-01-15 18:57:49.406 015 17400.48 66.61 53947.94 88888.00 2008-01-15 18:57:49.906 015 17400.54 66.62 53947.80 88888.00 2008-01-15 18:57:50.406 015 17400.66 66.62 53947.86 88888.00 2008-01-15 18:57:50.906 015 17400.78 66.57 53947.79 88888.00 2008-01-15 18:57:51.406 015 17400.77 66.58 53947.78 88888.00 2008-01-15 18:57:51.906 015 17400.76 66.58 53947.79 88888.00 2008-01-15 18:57:52.406 015 17400.80 66.51 53947.78 88888.00 2008-01-15 18:57:52.906 015 17400.85 66.47 53947.89 88888.00 2008-01-15 18:57:53.406 015 17400.84 66.47 53947.83 88888.00 2008-01-15 18:57:53.906 015 17400.84 66.42 53947.85 88888.00 2008-01-15 18:57:54.406 015 17400.99 66.33 53947.85 88888.00 2008-01-15 18:57:54.906 015 17401.11 66.28 53947.86 88888.00 2008-01-15 18:57:55.406 015 17401.14 66.21 53947.88 88888.00 2008-01-15 18:57:55.906 015 17401.14 66.15 53947.89 88888.00 2008-01-15 18:57:56.406 015 17401.18 66.06 53947.87 88888.00 2008-01-15 18:57:56.906 015 17401.19 66.04 53947.82 88888.00 2008-01-15 18:57:57.406 015 17401.22 65.93 53947.92 88888.00 2008-01-15 18:57:57.906 015 17401.22 65.79 53947.89 88888.00 2008-01-15 18:57:58.406 015 17401.23 65.74 53947.82 88888.00 2008-01-15 18:57:58.906 015 17401.32 65.67 53947.78 88888.00 2008-01-15 18:57:59.406 015 17401.38 65.54 53947.73 88888.00 2008-01-15 18:57:59.906 015 17401.49 65.38 53947.76 88888.00 2008-01-15 18:58:00.406 015 17401.49 65.36 53947.75 88888.00 2008-01-15 18:58:00.906 015 17401.52 65.37 53947.78 88888.00 2008-01-15 18:58:01.406 015 17401.59 65.28 53947.84 88888.00 2008-01-15 18:58:01.906 015 17401.64 65.28 53947.84 88888.00 2008-01-15 18:58:02.406 015 17401.76 65.18 53947.84 88888.00 2008-01-15 18:58:02.906 015 17401.78 65.14 53947.84 88888.00 2008-01-15 18:58:03.406 015 17401.74 65.08 53947.87 88888.00 2008-01-15 18:58:03.906 015 17401.80 65.03 53947.88 88888.00 2008-01-15 18:58:04.406 015 17401.88 64.97 53947.77 88888.00 2008-01-15 18:58:04.906 015 17401.85 64.98 53947.78 88888.00 2008-01-15 18:58:05.406 015 17401.83 65.01 53947.67 88888.00 2008-01-15 18:58:05.906 015 17401.85 64.95 53947.58 88888.00 2008-01-15 18:58:06.406 015 17401.85 64.89 53947.60 88888.00 2008-01-15 18:58:06.906 015 17401.90 64.88 53947.53 88888.00 2008-01-15 18:58:07.406 015 17401.88 64.94 53947.57 88888.00 2008-01-15 18:58:07.906 015 17401.89 64.92 53947.64 88888.00 2008-01-15 18:58:08.406 015 17401.88 64.89 53947.63 88888.00 2008-01-15 18:58:08.906 015 17401.89 64.92 53947.68 88888.00 2008-01-15 18:58:09.406 015 17401.87 64.92 53947.60 88888.00 2008-01-15 18:58:09.906 015 17401.78 64.86 53947.63 88888.00 2008-01-15 18:58:10.406 015 17401.67 64.89 53947.56 88888.00 2008-01-15 18:58:10.906 015 17401.52 64.92 53947.55 88888.00 2008-01-15 18:58:11.406 015 17401.56 64.97 53947.57 88888.00 2008-01-15 18:58:11.906 015 17401.52 64.99 53947.64 88888.00 2008-01-15 18:58:12.406 015 17401.35 64.95 53947.65 88888.00 2008-01-15 18:58:12.906 015 17401.32 65.03 53947.62 88888.00 2008-01-15 18:58:13.406 015 17401.29 65.10 53947.56 88888.00 2008-01-15 18:58:13.906 015 17401.23 65.15 53947.60 88888.00 2008-01-15 18:58:14.406 015 17401.16 65.20 53947.60 88888.00 2008-01-15 18:58:14.906 015 17401.16 65.29 53947.62 88888.00 2008-01-15 18:58:15.406 015 17401.15 65.44 53947.68 88888.00 2008-01-15 18:58:15.906 015 17401.08 65.45 53947.68 88888.00 2008-01-15 18:58:16.406 015 17401.09 65.56 53947.69 88888.00 2008-01-15 18:58:16.906 015 17401.16 65.66 53947.71 88888.00 2008-01-15 18:58:17.406 015 17401.08 65.79 53947.62 88888.00 2008-01-15 18:58:17.906 015 17401.01 65.82 53947.55 88888.00 2008-01-15 18:58:18.406 015 17400.97 65.91 53947.55 88888.00 2008-01-15 18:58:18.906 015 17400.93 65.98 53947.56 88888.00 2008-01-15 18:58:19.406 015 17400.93 66.06 53947.54 88888.00 2008-01-15 18:58:19.906 015 17400.96 66.18 53947.57 88888.00 2008-01-15 18:58:20.406 015 17401.01 66.21 53947.63 88888.00 2008-01-15 18:58:20.906 015 17401.01 66.18 53947.69 88888.00 2008-01-15 18:58:21.406 015 17400.99 66.30 53947.72 88888.00 2008-01-15 18:58:21.906 015 17401.06 66.36 53947.68 88888.00 2008-01-15 18:58:22.406 015 17401.09 66.28 53947.69 88888.00 2008-01-15 18:58:22.906 015 17401.21 66.21 53947.63 88888.00 2008-01-15 18:58:23.406 015 17401.26 66.13 53947.58 88888.00 2008-01-15 18:58:23.906 015 17401.27 66.18 53947.58 88888.00 2008-01-15 18:58:24.406 015 17401.24 66.18 53947.64 88888.00 2008-01-15 18:58:24.906 015 17401.31 66.14 53947.69 88888.00 2008-01-15 18:58:25.406 015 17401.33 66.12 53947.76 88888.00 2008-01-15 18:58:25.906 015 17401.37 65.96 53947.72 88888.00 2008-01-15 18:58:26.406 015 17401.43 65.76 53947.73 88888.00 2008-01-15 18:58:26.906 015 17401.43 65.63 53947.74 88888.00 2008-01-15 18:58:27.406 015 17401.50 65.49 53947.73 88888.00 2008-01-15 18:58:27.906 015 17401.54 65.40 53947.78 88888.00 2008-01-15 18:58:28.406 015 17401.63 65.30 53947.80 88888.00 2008-01-15 18:58:28.906 015 17401.66 65.20 53947.84 88888.00 2008-01-15 18:58:29.406 015 17401.75 65.04 53947.83 88888.00 2008-01-15 18:58:29.906 015 17401.88 64.86 53947.71 88888.00 2008-01-15 18:58:30.406 015 17402.01 64.72 53947.66 88888.00 2008-01-15 18:58:30.906 015 17402.05 64.69 53947.64 88888.00 2008-01-15 18:58:31.406 015 17402.17 64.55 53947.60 88888.00 2008-01-15 18:58:31.906 015 17402.26 64.47 53947.57 88888.00 2008-01-15 18:58:32.406 015 17402.27 64.29 53947.63 88888.00 2008-01-15 18:58:32.906 015 17402.30 64.13 53947.65 88888.00 2008-01-15 18:58:33.406 015 17402.41 63.98 53947.64 88888.00 2008-01-15 18:58:33.906 015 17402.45 63.93 53947.69 88888.00 2008-01-15 18:58:34.406 015 17402.48 63.81 53947.72 88888.00 2008-01-15 18:58:34.906 015 17402.61 63.74 53947.56 88888.00 2008-01-15 18:58:35.406 015 17402.61 63.69 53947.55 88888.00 2008-01-15 18:58:35.906 015 17402.64 63.60 53947.56 88888.00 2008-01-15 18:58:36.406 015 17402.61 63.52 53947.61 88888.00 2008-01-15 18:58:36.906 015 17402.64 63.48 53947.51 88888.00 2008-01-15 18:58:37.406 015 17402.68 63.40 53947.47 88888.00 2008-01-15 18:58:37.906 015 17402.65 63.41 53947.57 88888.00 2008-01-15 18:58:38.406 015 17402.67 63.32 53947.51 88888.00 2008-01-15 18:58:38.906 015 17402.72 63.28 53947.53 88888.00 2008-01-15 18:58:39.406 015 17402.66 63.25 53947.60 88888.00 2008-01-15 18:58:39.906 015 17402.62 63.26 53947.58 88888.00 2008-01-15 18:58:40.406 015 17402.60 63.26 53947.50 88888.00 2008-01-15 18:58:40.906 015 17402.49 63.25 53947.30 88888.00 2008-01-15 18:58:41.406 015 17402.44 63.34 53947.40 88888.00 2008-01-15 18:58:41.906 015 17402.41 63.40 53947.49 88888.00 2008-01-15 18:58:42.406 015 17402.40 63.38 53947.45 88888.00 2008-01-15 18:58:42.906 015 17402.34 63.41 53947.42 88888.00 2008-01-15 18:58:43.406 015 17402.27 63.53 53947.42 88888.00 2008-01-15 18:58:43.903 015 17402.28 63.64 53947.35 88888.00 2008-01-15 18:58:44.403 015 17402.28 63.78 53947.40 88888.00 2008-01-15 18:58:44.903 015 17402.31 63.84 53947.41 88888.00 2008-01-15 18:58:45.403 015 17402.19 63.94 53947.45 88888.00 2008-01-15 18:58:45.903 015 17402.13 64.07 53947.53 88888.00 2008-01-15 18:58:46.403 015 17402.08 64.17 53947.54 88888.00 2008-01-15 18:58:46.903 015 17402.08 64.20 53947.39 88888.00 2008-01-15 18:58:47.403 015 17402.06 64.27 53947.31 88888.00 2008-01-15 18:58:47.903 015 17402.04 64.36 53947.30 88888.00 2008-01-15 18:58:48.403 015 17402.03 64.49 53947.33 88888.00 2008-01-15 18:58:48.903 015 17402.05 64.67 53947.39 88888.00 2008-01-15 18:58:49.403 015 17402.04 64.66 53947.45 88888.00 2008-01-15 18:58:49.903 015 17402.03 64.69 53947.34 88888.00 2008-01-15 18:58:50.403 015 17402.07 64.82 53947.28 88888.00 2008-01-15 18:58:50.903 015 17402.01 64.85 53947.32 88888.00 2008-01-15 18:58:51.403 015 17401.99 64.84 53947.29 88888.00 2008-01-15 18:58:51.903 015 17402.01 64.88 53947.34 88888.00 2008-01-15 18:58:52.403 015 17402.05 64.88 53947.45 88888.00 2008-01-15 18:58:52.903 015 17402.07 64.95 53947.46 88888.00 2008-01-15 18:58:53.403 015 17401.96 64.94 53947.54 88888.00 2008-01-15 18:58:53.903 015 17401.94 64.87 53947.54 88888.00 2008-01-15 18:58:54.403 015 17401.94 64.85 53947.49 88888.00 2008-01-15 18:58:54.903 015 17401.89 64.77 53947.46 88888.00 2008-01-15 18:58:55.403 015 17401.94 64.65 53947.53 88888.00 2008-01-15 18:58:55.903 015 17401.94 64.55 53947.54 88888.00 2008-01-15 18:58:56.403 015 17401.95 64.48 53947.54 88888.00 2008-01-15 18:58:56.903 015 17402.00 64.38 53947.58 88888.00 2008-01-15 18:58:57.403 015 17402.08 64.19 53947.54 88888.00 2008-01-15 18:58:57.903 015 17402.03 64.12 53947.52 88888.00 2008-01-15 18:58:58.403 015 17402.01 64.09 53947.53 88888.00 2008-01-15 18:58:58.903 015 17402.10 63.97 53947.47 88888.00 2008-01-15 18:58:59.403 015 17402.19 63.80 53947.46 88888.00 2008-01-15 18:58:59.903 015 17402.24 63.60 53947.42 88888.00 2008-01-15 18:59:00.403 015 17402.25 63.48 53947.50 88888.00 2008-01-15 18:59:00.903 015 17402.25 63.31 53947.49 88888.00 2008-01-15 18:59:01.403 015 17402.24 63.20 53947.43 88888.00 2008-01-15 18:59:01.903 015 17402.29 63.04 53947.45 88888.00 2008-01-15 18:59:02.403 015 17402.35 62.93 53947.54 88888.00 2008-01-15 18:59:02.903 015 17402.35 62.87 53947.54 88888.00 2008-01-15 18:59:03.403 015 17402.28 62.69 53947.68 88888.00 2008-01-15 18:59:03.903 015 17402.29 62.52 53947.68 88888.00 2008-01-15 18:59:04.403 015 17402.25 62.44 53947.65 88888.00 2008-01-15 18:59:04.903 015 17402.25 62.44 53947.58 88888.00 2008-01-15 18:59:05.403 015 17402.25 62.28 53947.49 88888.00 2008-01-15 18:59:05.903 015 17402.26 62.23 53947.39 88888.00 2008-01-15 18:59:06.403 015 17402.34 62.16 53947.46 88888.00 2008-01-15 18:59:06.903 015 17402.35 62.08 53947.47 88888.00 2008-01-15 18:59:07.403 015 17402.31 62.01 53947.45 88888.00 2008-01-15 18:59:07.903 015 17402.20 61.99 53947.50 88888.00 2008-01-15 18:59:08.403 015 17402.18 62.01 53947.62 88888.00 2008-01-15 18:59:08.903 015 17402.16 61.96 53947.68 88888.00 2008-01-15 18:59:09.403 015 17402.13 61.93 53947.69 88888.00 2008-01-15 18:59:09.903 015 17402.09 61.92 53947.65 88888.00 2008-01-15 18:59:10.403 015 17402.14 61.89 53947.68 88888.00 2008-01-15 18:59:10.903 015 17402.09 61.94 53947.63 88888.00 2008-01-15 18:59:11.403 015 17402.09 62.03 53947.63 88888.00 2008-01-15 18:59:11.903 015 17402.00 62.08 53947.67 88888.00 2008-01-15 18:59:12.403 015 17401.99 62.08 53947.69 88888.00 2008-01-15 18:59:12.903 015 17402.04 62.12 53947.58 88888.00 2008-01-15 18:59:13.403 015 17402.04 62.17 53947.51 88888.00 2008-01-15 18:59:13.903 015 17402.01 62.24 53947.51 88888.00 2008-01-15 18:59:14.403 015 17402.01 62.26 53947.54 88888.00 2008-01-15 18:59:14.903 015 17401.95 62.33 53947.56 88888.00 2008-01-15 18:59:15.403 015 17401.95 62.36 53947.56 88888.00 2008-01-15 18:59:15.903 015 17402.00 62.52 53947.61 88888.00 2008-01-15 18:59:16.403 015 17402.07 62.61 53947.55 88888.00 2008-01-15 18:59:16.903 015 17402.10 62.64 53947.42 88888.00 2008-01-15 18:59:17.403 015 17402.19 62.69 53947.40 88888.00 2008-01-15 18:59:17.903 015 17402.27 62.76 53947.40 88888.00 2008-01-15 18:59:18.403 015 17402.29 62.77 53947.36 88888.00 2008-01-15 18:59:18.903 015 17402.20 62.80 53947.45 88888.00 2008-01-15 18:59:19.403 015 17402.27 62.90 53947.55 88888.00 2008-01-15 18:59:19.903 015 17402.29 62.96 53947.52 88888.00 2008-01-15 18:59:20.403 015 17402.38 62.97 53947.40 88888.00 2008-01-15 18:59:20.903 015 17402.47 62.97 53947.39 88888.00 2008-01-15 18:59:21.403 015 17402.44 62.97 53947.40 88888.00 2008-01-15 18:59:21.903 015 17402.38 62.97 53947.39 88888.00 2008-01-15 18:59:22.403 015 17402.36 62.95 53947.39 88888.00 2008-01-15 18:59:22.903 015 17402.36 62.94 53947.39 88888.00 2008-01-15 18:59:23.403 015 17402.44 62.89 53947.30 88888.00 2008-01-15 18:59:23.903 015 17402.37 62.82 53947.28 88888.00 2008-01-15 18:59:24.403 015 17402.37 62.79 53947.34 88888.00 2008-01-15 18:59:24.903 015 17402.38 62.73 53947.36 88888.00 2008-01-15 18:59:25.403 015 17402.35 62.65 53947.40 88888.00 2008-01-15 18:59:25.903 015 17402.29 62.66 53947.33 88888.00 2008-01-15 18:59:26.403 015 17402.24 62.58 53947.42 88888.00 2008-01-15 18:59:26.903 015 17402.20 62.44 53947.46 88888.00 2008-01-15 18:59:27.403 015 17402.21 62.32 53947.50 88888.00 2008-01-15 18:59:27.903 015 17402.27 62.25 53947.41 88888.00 2008-01-15 18:59:28.403 015 17402.21 62.17 53947.41 88888.00 2008-01-15 18:59:28.903 015 17402.19 62.12 53947.30 88888.00 2008-01-15 18:59:29.403 015 17402.17 62.02 53947.33 88888.00 2008-01-15 18:59:29.903 015 17402.08 62.01 53947.46 88888.00 2008-01-15 18:59:30.403 015 17401.98 61.96 53947.54 88888.00 2008-01-15 18:59:30.903 015 17401.99 61.95 53947.58 88888.00 2008-01-15 18:59:31.403 015 17401.96 61.94 53947.62 88888.00 2008-01-15 18:59:31.903 015 17402.03 61.88 53947.53 88888.00 2008-01-15 18:59:32.403 015 17402.03 61.86 53947.50 88888.00 2008-01-15 18:59:32.903 015 17401.96 61.88 53947.52 88888.00 2008-01-15 18:59:33.403 015 17401.86 61.88 53947.47 88888.00 2008-01-15 18:59:33.903 015 17401.72 61.86 53947.64 88888.00 2008-01-15 18:59:34.403 015 17401.67 61.84 53947.72 88888.00 2008-01-15 18:59:34.903 015 17401.67 61.93 53947.76 88888.00 2008-01-15 18:59:35.403 015 17401.69 61.85 53947.75 88888.00 2008-01-15 18:59:35.903 015 17401.72 61.91 53947.75 88888.00 2008-01-15 18:59:36.403 015 17401.67 61.98 53947.79 88888.00 2008-01-15 18:59:36.903 015 17401.67 61.98 53947.73 88888.00 2008-01-15 18:59:37.403 015 17401.67 62.02 53947.62 88888.00 2008-01-15 18:59:37.903 015 17401.72 62.05 53947.56 88888.00 2008-01-15 18:59:38.403 015 17401.65 62.08 53947.65 88888.00 2008-01-15 18:59:38.903 015 17401.54 62.08 53947.76 88888.00 2008-01-15 18:59:39.403 015 17401.58 62.18 53947.80 88888.00 2008-01-15 18:59:39.903 015 17401.60 62.21 53947.86 88888.00 2008-01-15 18:59:40.403 015 17401.66 62.22 53947.84 88888.00 2008-01-15 18:59:40.903 015 17401.62 62.26 53947.86 88888.00 2008-01-15 18:59:41.403 015 17401.58 62.35 53947.84 88888.00 2008-01-15 18:59:41.903 015 17401.58 62.44 53947.76 88888.00 2008-01-15 18:59:42.403 015 17401.55 62.51 53947.74 88888.00 2008-01-15 18:59:42.903 015 17401.58 62.56 53947.83 88888.00 2008-01-15 18:59:43.403 015 17401.55 62.56 53947.75 88888.00 2008-01-15 18:59:43.903 015 17401.55 62.58 53947.75 88888.00 2008-01-15 18:59:44.403 015 17401.52 62.64 53947.71 88888.00 2008-01-15 18:59:44.903 015 17401.55 62.69 53947.73 88888.00 2008-01-15 18:59:45.403 015 17401.54 62.66 53947.65 88888.00 2008-01-15 18:59:45.903 015 17401.46 62.65 53947.73 88888.00 2008-01-15 18:59:46.403 015 17401.47 62.71 53947.77 88888.00 2008-01-15 18:59:46.903 015 17401.47 62.71 53947.80 88888.00 2008-01-15 18:59:47.403 015 17401.39 62.72 53947.83 88888.00 2008-01-15 18:59:47.903 015 17401.39 62.73 53947.87 88888.00 2008-01-15 18:59:48.403 015 17401.39 62.71 53947.76 88888.00 2008-01-15 18:59:48.903 015 17401.31 62.65 53947.76 88888.00 2008-01-15 18:59:49.403 015 17401.23 62.62 53947.90 88888.00 2008-01-15 18:59:49.903 015 17401.32 62.57 53947.87 88888.00 2008-01-15 18:59:50.403 015 17401.27 62.58 53947.79 88888.00 2008-01-15 18:59:50.903 015 17401.23 62.63 53947.72 88888.00 2008-01-15 18:59:51.403 015 17401.17 62.60 53947.61 88888.00 2008-01-15 18:59:51.903 015 17401.02 62.53 53947.67 88888.00 2008-01-15 18:59:52.403 015 17400.99 62.54 53947.80 88888.00 2008-01-15 18:59:52.903 015 17401.05 62.57 53947.78 88888.00 2008-01-15 18:59:53.403 015 17400.98 62.50 53947.80 88888.00 2008-01-15 18:59:53.903 015 17400.89 62.43 53947.85 88888.00 2008-01-15 18:59:54.403 015 17400.84 62.37 53947.68 88888.00 2008-01-15 18:59:54.903 015 17400.84 62.34 53947.63 88888.00 2008-01-15 18:59:55.403 015 17400.85 62.35 53947.64 88888.00 2008-01-15 18:59:55.903 015 17400.76 62.31 53947.71 88888.00 2008-01-15 18:59:56.403 015 17400.71 62.26 53947.85 88888.00 2008-01-15 18:59:56.903 015 17400.74 62.21 53947.94 88888.00 2008-01-15 18:59:57.403 015 17400.68 62.17 53947.92 88888.00 2008-01-15 18:59:57.903 015 17400.68 62.19 53947.95 88888.00 2008-01-15 18:59:58.403 015 17400.63 62.16 53947.92 88888.00 2008-01-15 18:59:58.903 015 17400.65 62.15 53947.94 88888.00 2008-01-15 18:59:59.403 015 17400.66 62.15 53947.99 88888.00 2008-01-15 18:59:59.903 015 17400.67 62.12 53948.05 88888.00 2008-01-15 19:00:00.403 015 17400.63 62.16 53948.07 88888.00 2008-01-15 19:00:00.903 015 17400.63 62.14 53948.01 88888.00 2008-01-15 19:00:01.403 015 17400.58 62.19 53948.02 88888.00 2008-01-15 19:00:01.903 015 17400.55 62.22 53947.95 88888.00 2008-01-15 19:00:02.403 015 17400.55 62.28 53947.88 88888.00 2008-01-15 19:00:02.903 015 17400.62 62.33 53947.98 88888.00 2008-01-15 19:00:03.403 015 17400.70 62.32 53948.01 88888.00 2008-01-15 19:00:03.903 015 17400.62 62.35 53947.95 88888.00 2008-01-15 19:00:04.403 015 17400.61 62.37 53947.90 88888.00 2008-01-15 19:00:04.903 015 17400.61 62.37 53947.86 88888.00 2008-01-15 19:00:05.403 015 17400.61 62.51 53947.89 88888.00 2008-01-15 19:00:05.903 015 17400.64 62.53 53947.94 88888.00 2008-01-15 19:00:06.403 015 17400.62 62.47 53947.95 88888.00 2008-01-15 19:00:06.903 015 17400.63 62.48 53948.02 88888.00 2008-01-15 19:00:07.403 015 17400.56 62.51 53948.10 88888.00 2008-01-15 19:00:07.903 015 17400.60 62.53 53948.06 88888.00 2008-01-15 19:00:08.403 015 17400.60 62.56 53948.11 88888.00 2008-01-15 19:00:08.903 015 17400.48 62.64 53948.01 88888.00 2008-01-15 19:00:09.403 015 17400.45 62.63 53947.92 88888.00 2008-01-15 19:00:09.903 015 17400.48 62.57 53947.90 88888.00 2008-01-15 19:00:10.403 015 17400.58 62.51 53947.94 88888.00 2008-01-15 19:00:10.903 015 17400.56 62.51 53947.92 88888.00 2008-01-15 19:00:11.403 015 17400.56 62.53 53947.92 88888.00 2008-01-15 19:00:11.903 015 17400.55 62.46 53947.89 88888.00 2008-01-15 19:00:12.403 015 17400.46 62.45 53947.86 88888.00 2008-01-15 19:00:12.903 015 17400.50 62.44 53947.88 88888.00 2008-01-15 19:00:13.403 015 17400.55 62.41 53947.85 88888.00 2008-01-15 19:00:13.903 015 17400.61 62.38 53947.82 88888.00 2008-01-15 19:00:14.403 015 17400.66 62.41 53947.86 88888.00 2008-01-15 19:00:14.903 015 17400.57 62.40 53947.89 88888.00 2008-01-15 19:00:15.403 015 17400.55 62.31 53947.78 88888.00 2008-01-15 19:00:15.903 015 17400.58 62.28 53947.79 88888.00 2008-01-15 19:00:16.403 015 17400.61 62.30 53947.82 88888.00 2008-01-15 19:00:16.903 015 17400.61 62.28 53947.76 88888.00 2008-01-15 19:00:17.403 015 17400.61 62.27 53947.75 88888.00 2008-01-15 19:00:17.903 015 17400.53 62.30 53947.82 88888.00 2008-01-15 19:00:18.403 015 17400.61 62.26 53947.75 88888.00 2008-01-15 19:00:18.903 015 17400.63 62.25 53947.80 88888.00 2008-01-15 19:00:19.403 015 17400.62 62.21 53947.80 88888.00 2008-01-15 19:00:19.903 015 17400.68 62.19 53947.77 88888.00 2008-01-15 19:00:20.403 015 17400.65 62.17 53947.66 88888.00 2008-01-15 19:00:20.903 015 17400.63 62.16 53947.76 88888.00 2008-01-15 19:00:21.403 015 17400.64 62.15 53947.77 88888.00 2008-01-15 19:00:21.903 015 17400.65 62.15 53947.69 88888.00 2008-01-15 19:00:22.403 015 17400.66 62.11 53947.63 88888.00 2008-01-15 19:00:22.903 015 17400.63 62.11 53947.64 88888.00 2008-01-15 19:00:23.403 015 17400.58 62.05 53947.71 88888.00 2008-01-15 19:00:23.903 015 17400.54 62.01 53947.72 88888.00 2008-01-15 19:00:24.403 015 17400.45 61.99 53947.73 88888.00 2008-01-15 19:00:24.903 015 17400.44 61.99 53947.73 88888.00 2008-01-15 19:00:25.403 015 17400.36 62.02 53947.71 88888.00 2008-01-15 19:00:25.903 015 17400.37 62.02 53947.66 88888.00 2008-01-15 19:00:26.403 015 17400.31 62.01 53947.69 88888.00 2008-01-15 19:00:26.903 015 17400.32 62.02 53947.75 88888.00 2008-01-15 19:00:27.403 015 17400.37 62.02 53947.75 88888.00 2008-01-15 19:00:27.903 015 17400.30 61.97 53947.85 88888.00 2008-01-15 19:00:28.403 015 17400.26 62.01 53947.87 88888.00 2008-01-15 19:00:28.903 015 17400.25 62.01 53947.85 88888.00 2008-01-15 19:00:29.403 015 17400.15 62.01 53947.88 88888.00 2008-01-15 19:00:29.903 015 17400.10 62.03 53947.91 88888.00 2008-01-15 19:00:30.403 015 17400.07 62.01 53947.85 88888.00 2008-01-15 19:00:30.903 015 17400.01 62.06 53947.86 88888.00 2008-01-15 19:00:31.403 015 17400.03 62.11 53947.83 88888.00 2008-01-15 19:00:31.903 015 17400.01 62.19 53947.77 88888.00 2008-01-15 19:00:32.403 015 17400.00 62.26 53947.80 88888.00 2008-01-15 19:00:32.903 015 17399.96 62.30 53947.85 88888.00 2008-01-15 19:00:33.403 015 17399.92 62.32 53947.84 88888.00 2008-01-15 19:00:33.903 015 17399.95 62.31 53947.87 88888.00 2008-01-15 19:00:34.403 015 17400.02 62.33 53947.87 88888.00 2008-01-15 19:00:34.903 015 17400.00 62.35 53947.87 88888.00 2008-01-15 19:00:35.403 015 17399.99 62.38 53947.80 88888.00 2008-01-15 19:00:35.903 015 17399.99 62.41 53947.90 88888.00 2008-01-15 19:00:36.403 015 17399.95 62.50 53947.88 88888.00 2008-01-15 19:00:36.903 015 17399.97 62.53 53947.91 88888.00 2008-01-15 19:00:37.403 015 17400.00 62.54 53947.90 88888.00 2008-01-15 19:00:37.903 015 17400.02 62.51 53947.86 88888.00 2008-01-15 19:00:38.403 015 17400.06 62.47 53947.88 88888.00 2008-01-15 19:00:38.903 015 17399.99 62.51 53947.95 88888.00 2008-01-15 19:00:39.403 015 17400.04 62.56 53947.92 88888.00 2008-01-15 19:00:39.903 015 17400.12 62.58 53947.86 88888.00 2008-01-15 19:00:40.403 015 17400.11 62.61 53947.87 88888.00 2008-01-15 19:00:40.903 015 17400.09 62.62 53947.83 88888.00 2008-01-15 19:00:41.403 015 17400.14 62.67 53947.85 88888.00 2008-01-15 19:00:41.903 015 17400.26 62.64 53947.86 88888.00 2008-01-15 19:00:42.403 015 17400.29 62.51 53947.95 88888.00 2008-01-15 19:00:42.903 015 17400.35 62.54 53947.89 88888.00 2008-01-15 19:00:43.403 015 17400.40 62.56 53947.90 88888.00 2008-01-15 19:00:43.903 015 17400.43 62.53 53947.98 88888.00 2008-01-15 19:00:44.403 015 17400.48 62.62 53947.89 88888.00 2008-01-15 19:00:44.903 015 17400.52 62.65 53947.83 88888.00 2008-01-15 19:00:45.403 015 17400.50 62.65 53947.84 88888.00 2008-01-15 19:00:45.903 015 17400.57 62.69 53947.88 88888.00 2008-01-15 19:00:46.403 015 17400.65 62.62 53947.84 88888.00 2008-01-15 19:00:46.903 015 17400.63 62.63 53947.82 88888.00 2008-01-15 19:00:47.403 015 17400.63 62.70 53947.74 88888.00 2008-01-15 19:00:47.903 015 17400.70 62.65 53947.72 88888.00 2008-01-15 19:00:48.403 015 17400.63 62.66 53947.78 88888.00 2008-01-15 19:00:48.903 015 17400.67 62.69 53947.77 88888.00 2008-01-15 19:00:49.403 015 17400.80 62.74 53947.75 88888.00 2008-01-15 19:00:49.903 015 17400.78 62.67 53947.78 88888.00 2008-01-15 19:00:50.403 015 17400.81 62.63 53947.79 88888.00 2008-01-15 19:00:50.903 015 17400.80 62.61 53947.74 88888.00 2008-01-15 19:00:51.403 015 17400.85 62.44 53947.72 88888.00 2008-01-15 19:00:51.903 015 17400.97 62.45 53947.76 88888.00 2008-01-15 19:00:52.403 015 17401.05 62.47 53947.87 88888.00 2008-01-15 19:00:52.903 015 17401.09 62.48 53947.82 88888.00 2008-01-15 19:00:53.403 015 17401.09 62.50 53947.64 88888.00 2008-01-15 19:00:53.903 015 17401.06 62.52 53947.55 88888.00 2008-01-15 19:00:54.403 015 17401.03 62.47 53947.65 88888.00 2008-01-15 19:00:54.903 015 17401.12 62.40 53947.72 88888.00 2008-01-15 19:00:55.403 015 17401.08 62.31 53947.73 88888.00 2008-01-15 19:00:55.903 015 17401.15 62.28 53947.68 88888.00 2008-01-15 19:00:56.403 015 17401.16 62.26 53947.62 88888.00 2008-01-15 19:00:56.903 015 17401.22 62.28 53947.55 88888.00 2008-01-15 19:00:57.403 015 17401.25 62.23 53947.63 88888.00 2008-01-15 19:00:57.903 015 17401.25 62.19 53947.72 88888.00 2008-01-15 19:00:58.403 015 17401.34 62.21 53947.69 88888.00 2008-01-15 19:00:58.903 015 17401.33 62.22 53947.57 88888.00 2008-01-15 19:00:59.403 015 17401.31 62.13 53947.57 88888.00 2008-01-15 19:00:59.903 015 17401.35 62.12 53947.60 88888.00 2008-01-15 19:01:00.403 015 17401.40 62.04 53947.56 88888.00 2008-01-15 19:01:00.903 015 17401.34 62.01 53947.57 88888.00 2008-01-15 19:01:01.403 015 17401.27 62.02 53947.62 88888.00 2008-01-15 19:01:01.903 015 17401.28 62.06 53947.54 88888.00 2008-01-15 19:01:02.403 015 17401.29 62.06 53947.51 88888.00 2008-01-15 19:01:02.903 015 17401.36 62.13 53947.49 88888.00 2008-01-15 19:01:03.403 015 17401.36 62.12 53947.56 88888.00 2008-01-15 19:01:03.903 015 17401.35 62.12 53947.57 88888.00 2008-01-15 19:01:04.403 015 17401.39 62.11 53947.54 88888.00 2008-01-15 19:01:04.903 015 17401.37 62.12 53947.57 88888.00 2008-01-15 19:01:05.403 015 17401.35 62.09 53947.52 88888.00 2008-01-15 19:01:05.903 015 17401.35 62.15 53947.40 88888.00 2008-01-15 19:01:06.403 015 17401.42 62.14 53947.39 88888.00 2008-01-15 19:01:06.903 015 17401.38 62.24 53947.38 88888.00 2008-01-15 19:01:07.403 015 17401.40 62.30 53947.45 88888.00 2008-01-15 19:01:07.903 015 17401.40 62.37 53947.54 88888.00 2008-01-15 19:01:08.403 015 17401.38 62.42 53947.53 88888.00 2008-01-15 19:01:08.903 015 17401.42 62.45 53947.51 88888.00 2008-01-15 19:01:09.403 015 17401.49 62.56 53947.51 88888.00 2008-01-15 19:01:09.903 015 17401.40 62.65 53947.54 88888.00 2008-01-15 19:01:10.403 015 17401.35 62.73 53947.50 88888.00 2008-01-15 19:01:10.903 015 17401.39 62.83 53947.53 88888.00 2008-01-15 19:01:11.403 015 17401.45 62.91 53947.60 88888.00 2008-01-15 19:01:11.903 015 17401.48 62.95 53947.71 88888.00 2008-01-15 19:01:12.403 015 17401.43 63.01 53947.69 88888.00 2008-01-15 19:01:12.903 015 17401.44 62.97 53947.66 88888.00 2008-01-15 19:01:13.403 015 17401.53 63.04 53947.57 88888.00 2008-01-15 19:01:13.903 015 17401.53 63.22 53947.55 88888.00 2008-01-15 19:01:14.403 015 17401.50 63.24 53947.45 88888.00 2008-01-15 19:01:14.903 015 17401.53 63.24 53947.49 88888.00 2008-01-15 19:01:15.403 015 17401.56 63.29 53947.50 88888.00 2008-01-15 19:01:15.903 015 17401.54 63.39 53947.54 88888.00 2008-01-15 19:01:16.403 015 17401.46 63.40 53947.56 88888.00 2008-01-15 19:01:16.903 015 17401.43 63.36 53947.47 88888.00 2008-01-15 19:01:17.403 015 17401.42 63.47 53947.52 88888.00 2008-01-15 19:01:17.903 015 17401.42 63.50 53947.72 88888.00 2008-01-15 19:01:18.403 015 17401.46 63.49 53947.73 88888.00 2008-01-15 19:01:18.903 015 17401.55 63.44 53947.64 88888.00 2008-01-15 19:01:19.403 015 17401.57 63.50 53947.51 88888.00 2008-01-15 19:01:19.903 015 17401.65 63.55 53947.54 88888.00 2008-01-15 19:01:20.403 015 17401.60 63.51 53947.58 88888.00 2008-01-15 19:01:20.903 015 17401.49 63.52 53947.67 88888.00 2008-01-15 19:01:21.403 015 17401.53 63.51 53947.63 88888.00 2008-01-15 19:01:21.903 015 17401.58 63.50 53947.63 88888.00 2008-01-15 19:01:22.403 015 17401.55 63.49 53947.62 88888.00 2008-01-15 19:01:22.903 015 17401.50 63.45 53947.61 88888.00 2008-01-15 19:01:23.403 015 17401.46 63.48 53947.56 88888.00 2008-01-15 19:01:23.903 015 17401.54 63.51 53947.58 88888.00 2008-01-15 19:01:24.403 015 17401.60 63.57 53947.63 88888.00 2008-01-15 19:01:24.903 015 17401.49 63.59 53947.53 88888.00 2008-01-15 19:01:25.400 015 17401.54 63.54 53947.57 88888.00 2008-01-15 19:01:25.900 015 17401.50 63.52 53947.64 88888.00 2008-01-15 19:01:26.400 015 17401.58 63.47 53947.66 88888.00 2008-01-15 19:01:26.900 015 17401.68 63.44 53947.54 88888.00 2008-01-15 19:01:27.400 015 17401.66 63.45 53947.55 88888.00 2008-01-15 19:01:27.900 015 17401.72 63.51 53947.55 88888.00 2008-01-15 19:01:28.400 015 17401.83 63.49 53947.54 88888.00 2008-01-15 19:01:28.900 015 17401.87 63.47 53947.53 88888.00 2008-01-15 19:01:29.400 015 17401.95 63.50 53947.46 88888.00 2008-01-15 19:01:29.900 015 17401.87 63.45 53947.51 88888.00 2008-01-15 19:01:30.400 015 17401.95 63.51 53947.47 88888.00 2008-01-15 19:01:30.900 015 17402.06 63.54 53947.54 88888.00 2008-01-15 19:01:31.400 015 17402.11 63.52 53947.56 88888.00 2008-01-15 19:01:31.900 015 17402.24 63.55 53947.53 88888.00 2008-01-15 19:01:32.400 015 17402.29 63.51 53947.50 88888.00 2008-01-15 19:01:32.900 015 17402.30 63.51 53947.42 88888.00 2008-01-15 19:01:33.400 015 17402.31 63.51 53947.38 88888.00 2008-01-15 19:01:33.900 015 17402.37 63.55 53947.41 88888.00 2008-01-15 19:01:34.400 015 17402.30 63.59 53947.41 88888.00 2008-01-15 19:01:34.900 015 17402.44 63.53 53947.39 88888.00 2008-01-15 19:01:35.400 015 17402.48 63.53 53947.32 88888.00 2008-01-15 19:01:35.900 015 17402.40 63.50 53947.41 88888.00 2008-01-15 19:01:36.400 015 17402.50 63.51 53947.32 88888.00 2008-01-15 19:01:36.900 015 17402.57 63.52 53947.33 88888.00 2008-01-15 19:01:37.400 015 17402.54 63.44 53947.41 88888.00 2008-01-15 19:01:37.900 015 17402.59 63.42 53947.41 88888.00 2008-01-15 19:01:38.400 015 17402.57 63.44 53947.42 88888.00 2008-01-15 19:01:38.900 015 17402.51 63.34 53947.51 88888.00 2008-01-15 19:01:39.400 015 17402.55 63.30 53947.46 88888.00 2008-01-15 19:01:39.900 015 17402.48 63.30 53947.47 88888.00 2008-01-15 19:01:40.400 015 17402.44 63.28 53947.46 88888.00 2008-01-15 19:01:40.900 015 17402.56 63.32 53947.56 88888.00 2008-01-15 19:01:41.400 015 17402.48 63.32 53947.55 88888.00 2008-01-15 19:01:41.900 015 17402.41 63.28 53947.45 88888.00 2008-01-15 19:01:42.400 015 17402.39 63.29 53947.30 88888.00 2008-01-15 19:01:42.900 015 17402.36 63.26 53947.36 88888.00 2008-01-15 19:01:43.400 015 17402.39 63.25 53947.41 88888.00 2008-01-15 19:01:43.900 015 17402.37 63.26 53947.45 88888.00 2008-01-15 19:01:44.400 015 17402.38 63.26 53947.38 88888.00 2008-01-15 19:01:44.900 015 17402.46 63.29 53947.43 88888.00 2008-01-15 19:01:45.400 015 17402.41 63.26 53947.45 88888.00 2008-01-15 19:01:45.900 015 17402.27 63.24 53947.54 88888.00 2008-01-15 19:01:46.400 015 17402.21 63.32 53947.54 88888.00 2008-01-15 19:01:46.900 015 17402.18 63.25 53947.57 88888.00 2008-01-15 19:01:47.400 015 17402.17 63.30 53947.61 88888.00 2008-01-15 19:01:47.900 015 17402.13 63.26 53947.57 88888.00 2008-01-15 19:01:48.400 015 17402.03 63.26 53947.45 88888.00 2008-01-15 19:01:48.900 015 17401.94 63.26 53947.34 88888.00 2008-01-15 19:01:49.400 015 17401.99 63.31 53947.44 88888.00 2008-01-15 19:01:49.900 015 17402.05 63.44 53947.52 88888.00 2008-01-15 19:01:50.400 015 17401.99 63.49 53947.54 88888.00 2008-01-15 19:01:50.900 015 17402.01 63.45 53947.47 88888.00 2008-01-15 19:01:51.400 015 17402.03 63.47 53947.54 88888.00 2008-01-15 19:01:51.900 015 17401.91 63.47 53947.61 88888.00 2008-01-15 19:01:52.400 015 17401.90 63.47 53947.62 88888.00 2008-01-15 19:01:52.900 015 17401.93 63.45 53947.56 88888.00 2008-01-15 19:01:53.400 015 17401.90 63.44 53947.54 88888.00 2008-01-15 19:01:53.900 015 17401.96 63.50 53947.57 88888.00 2008-01-15 19:01:54.400 015 17401.94 63.50 53947.60 88888.00 2008-01-15 19:01:54.900 015 17401.94 63.45 53947.67 88888.00 2008-01-15 19:01:55.400 015 17402.00 63.42 53947.69 88888.00 2008-01-15 19:01:55.900 015 17402.00 63.43 53947.66 88888.00 2008-01-15 19:01:56.400 015 17401.99 63.36 53947.67 88888.00 2008-01-15 19:01:56.900 015 17401.98 63.40 53947.71 88888.00 2008-01-15 19:01:57.400 015 17401.95 63.40 53947.62 88888.00 2008-01-15 19:01:57.900 015 17401.96 63.44 53947.53 88888.00 2008-01-15 19:01:58.400 015 17401.99 63.48 53947.54 88888.00 2008-01-15 19:01:58.900 015 17401.99 63.45 53947.67 88888.00 2008-01-15 19:01:59.400 015 17402.04 63.42 53947.75 88888.00 2008-01-15 19:01:59.900 015 17401.99 63.42 53947.68 88888.00 2008-01-15 19:02:00.400 015 17401.94 63.45 53947.65 88888.00 2008-01-15 19:02:00.900 015 17401.90 63.41 53947.55 88888.00 2008-01-15 19:02:01.400 015 17401.88 63.36 53947.61 88888.00 2008-01-15 19:02:01.900 015 17401.94 63.38 53947.64 88888.00 2008-01-15 19:02:02.400 015 17401.94 63.40 53947.65 88888.00 2008-01-15 19:02:02.900 015 17401.79 63.41 53947.61 88888.00 2008-01-15 19:02:03.400 015 17401.82 63.36 53947.55 88888.00 2008-01-15 19:02:03.900 015 17401.82 63.32 53947.54 88888.00 2008-01-15 19:02:04.400 015 17401.82 63.29 53947.62 88888.00 2008-01-15 19:02:04.900 015 17401.75 63.26 53947.68 88888.00 2008-01-15 19:02:05.400 015 17401.75 63.31 53947.80 88888.00 2008-01-15 19:02:05.900 015 17401.70 63.25 53947.84 88888.00 2008-01-15 19:02:06.400 015 17401.70 63.14 53947.83 88888.00 2008-01-15 19:02:06.900 015 17401.62 63.00 53947.80 88888.00 2008-01-15 19:02:07.400 015 17401.58 63.10 53947.77 88888.00 2008-01-15 19:02:07.900 015 17401.68 63.14 53947.76 88888.00 2008-01-15 19:02:08.400 015 17401.73 63.02 53947.80 88888.00 2008-01-15 19:02:08.900 015 17401.65 62.94 53947.86 88888.00 2008-01-15 19:02:09.400 015 17401.58 63.01 53947.85 88888.00 2008-01-15 19:02:09.900 015 17401.50 62.90 53947.87 88888.00 2008-01-15 19:02:10.400 015 17401.48 62.84 53947.77 88888.00 2008-01-15 19:02:10.900 015 17401.49 62.86 53947.77 88888.00 2008-01-15 19:02:11.400 015 17401.50 62.81 53947.85 88888.00 2008-01-15 19:02:11.900 015 17401.44 62.70 53947.88 88888.00 2008-01-15 19:02:12.400 015 17401.40 62.71 53947.90 88888.00 2008-01-15 19:02:12.900 015 17401.52 62.64 53947.92 88888.00 2008-01-15 19:02:13.400 015 17401.52 62.65 53947.99 88888.00 2008-01-15 19:02:13.900 015 17401.50 62.70 53947.88 88888.00 2008-01-15 19:02:14.400 015 17401.49 62.67 53947.92 88888.00 2008-01-15 19:02:14.900 015 17401.55 62.60 53947.98 88888.00 2008-01-15 19:02:15.400 015 17401.55 62.62 53947.94 88888.00 2008-01-15 19:02:15.900 015 17401.48 62.62 53947.80 88888.00 2008-01-15 19:02:16.400 015 17401.46 62.62 53947.75 88888.00 2008-01-15 19:02:16.900 015 17401.35 62.53 53947.78 88888.00 2008-01-15 19:02:17.400 015 17401.44 62.53 53947.72 88888.00 2008-01-15 19:02:17.900 015 17401.48 62.52 53947.67 88888.00 2008-01-15 19:02:18.400 015 17401.48 62.62 53947.66 88888.00 2008-01-15 19:02:18.900 015 17401.44 62.62 53947.74 88888.00 2008-01-15 19:02:19.400 015 17401.40 62.63 53947.76 88888.00 2008-01-15 19:02:19.900 015 17401.43 62.65 53947.78 88888.00 2008-01-15 19:02:20.400 015 17401.39 62.73 53947.95 88888.00 2008-01-15 19:02:20.900 015 17401.32 62.80 53947.87 88888.00 2008-01-15 19:02:21.400 015 17401.27 62.84 53947.85 88888.00 2008-01-15 19:02:21.900 015 17401.24 62.86 53947.78 88888.00 2008-01-15 19:02:22.400 015 17401.25 62.83 53947.85 88888.00 2008-01-15 19:02:22.900 015 17401.28 62.79 53947.87 88888.00 2008-01-15 19:02:23.400 015 17401.18 62.89 53947.80 88888.00 2008-01-15 19:02:23.900 015 17401.11 63.02 53947.79 88888.00 2008-01-15 19:02:24.400 015 17401.08 63.06 53947.77 88888.00 2008-01-15 19:02:24.900 015 17401.02 63.12 53947.73 88888.00 2008-01-15 19:02:25.400 015 17400.92 63.13 53947.74 88888.00 2008-01-15 19:02:25.900 015 17400.89 63.21 53947.78 88888.00 2008-01-15 19:02:26.400 015 17400.86 63.30 53947.79 88888.00 2008-01-15 19:02:26.900 015 17400.88 63.33 53947.72 88888.00 2008-01-15 19:02:27.400 015 17400.89 63.36 53947.68 88888.00 2008-01-15 19:02:27.900 015 17400.78 63.38 53947.78 88888.00 2008-01-15 19:02:28.400 015 17400.87 63.43 53947.79 88888.00 2008-01-15 19:02:28.900 015 17400.92 63.47 53947.67 88888.00 2008-01-15 19:02:29.400 015 17400.83 63.51 53947.58 88888.00 2008-01-15 19:02:29.900 015 17400.77 63.57 53947.77 88888.00 2008-01-15 19:02:30.400 015 17400.78 63.63 53947.77 88888.00 2008-01-15 19:02:30.900 015 17400.87 63.60 53947.67 88888.00 2008-01-15 19:02:31.400 015 17400.93 63.62 53947.64 88888.00 2008-01-15 19:02:31.900 015 17400.88 63.73 53947.61 88888.00 2008-01-15 19:02:32.400 015 17400.88 63.74 53947.67 88888.00 2008-01-15 19:02:32.900 015 17400.93 63.77 53947.77 88888.00 2008-01-15 19:02:33.400 015 17400.89 63.77 53947.76 88888.00 2008-01-15 19:02:33.900 015 17400.78 63.77 53947.73 88888.00 2008-01-15 19:02:34.400 015 17400.85 63.73 53947.77 88888.00 2008-01-15 19:02:34.900 015 17400.88 63.74 53947.76 88888.00 2008-01-15 19:02:35.400 015 17400.82 63.73 53947.75 88888.00 2008-01-15 19:02:35.900 015 17400.76 63.73 53947.72 88888.00 2008-01-15 19:02:36.400 015 17400.68 63.69 53947.75 88888.00 2008-01-15 19:02:36.900 015 17400.73 63.58 53947.84 88888.00 2008-01-15 19:02:37.400 015 17400.77 63.58 53947.95 88888.00 2008-01-15 19:02:37.900 015 17400.66 63.53 53948.02 88888.00 2008-01-15 19:02:38.400 015 17400.55 63.45 53948.03 88888.00 2008-01-15 19:02:38.900 015 17400.58 63.52 53947.91 88888.00 2008-01-15 19:02:39.400 015 17400.62 63.45 53947.98 88888.00 2008-01-15 19:02:39.900 015 17400.58 63.42 53947.91 88888.00 2008-01-15 19:02:40.400 015 17400.62 63.38 53947.88 88888.00 2008-01-15 19:02:40.900 015 17400.68 63.38 53947.91 88888.00 2008-01-15 19:02:41.400 015 17400.61 63.29 53947.86 88888.00 2008-01-15 19:02:41.900 015 17400.48 63.32 53947.89 88888.00 2008-01-15 19:02:42.400 015 17400.43 63.33 53947.90 88888.00 2008-01-15 19:02:42.900 015 17400.46 63.31 53947.91 88888.00 2008-01-15 19:02:43.400 015 17400.42 63.23 53947.86 88888.00 2008-01-15 19:02:43.900 015 17400.40 63.20 53947.87 88888.00 2008-01-15 19:02:44.400 015 17400.43 63.22 53947.98 88888.00 2008-01-15 19:02:44.900 015 17400.51 63.16 53948.11 88888.00 2008-01-15 19:02:45.400 015 17400.52 63.13 53947.96 88888.00 2008-01-15 19:02:45.900 015 17400.50 63.04 53947.89 88888.00 2008-01-15 19:02:46.400 015 17400.38 62.97 53947.91 88888.00 2008-01-15 19:02:46.900 015 17400.32 63.01 53947.97 88888.00 2008-01-15 19:02:47.400 015 17400.29 63.00 53948.07 88888.00 2008-01-15 19:02:47.900 015 17400.35 63.01 53948.00 88888.00 2008-01-15 19:02:48.400 015 17400.35 63.05 53948.02 88888.00 2008-01-15 19:02:48.900 015 17400.25 62.97 53948.08 88888.00 2008-01-15 19:02:49.400 015 17400.22 62.99 53948.08 88888.00 2008-01-15 19:02:49.900 015 17400.19 62.95 53948.03 88888.00 2008-01-15 19:02:50.400 015 17400.15 63.01 53948.11 88888.00 2008-01-15 19:02:50.900 015 17400.23 63.00 53948.07 88888.00 2008-01-15 19:02:51.400 015 17400.24 63.09 53947.83 88888.00 2008-01-15 19:02:51.900 015 17400.20 63.06 53947.80 88888.00 2008-01-15 19:02:52.400 015 17400.19 63.14 53947.89 88888.00 2008-01-15 19:02:52.900 015 17400.19 63.12 53947.80 88888.00 2008-01-15 19:02:53.400 015 17400.22 63.18 53947.74 88888.00 2008-01-15 19:02:53.900 015 17400.29 63.20 53947.77 88888.00 2008-01-15 19:02:54.400 015 17400.30 63.24 53947.90 88888.00 2008-01-15 19:02:54.900 015 17400.29 63.26 53947.89 88888.00 2008-01-15 19:02:55.400 015 17400.32 63.31 53947.84 88888.00 2008-01-15 19:02:55.900 015 17400.26 63.34 53947.75 88888.00 2008-01-15 19:02:56.400 015 17400.25 63.42 53947.63 88888.00 2008-01-15 19:02:56.900 015 17400.22 63.45 53947.71 88888.00 2008-01-15 19:02:57.400 015 17400.25 63.47 53947.65 88888.00 2008-01-15 19:02:57.900 015 17400.25 63.48 53947.69 88888.00 2008-01-15 19:02:58.400 015 17400.23 63.55 53947.63 88888.00 2008-01-15 19:02:58.900 015 17400.12 63.60 53947.58 88888.00 2008-01-15 19:02:59.400 015 17400.07 63.65 53947.63 88888.00 2008-01-15 19:02:59.900 015 17400.04 63.73 53947.71 88888.00 2008-01-15 19:03:00.400 015 17399.94 63.77 53947.74 88888.00 2008-01-15 19:03:00.900 015 17399.93 63.71 53947.77 88888.00 2008-01-15 19:03:01.400 015 17399.93 63.71 53947.76 88888.00 2008-01-15 19:03:01.900 015 17399.93 63.71 53947.74 88888.00 2008-01-15 19:03:02.400 015 17399.93 63.77 53947.79 88888.00 2008-01-15 19:03:02.900 015 17399.89 63.77 53947.75 88888.00 2008-01-15 19:03:03.400 015 17399.90 63.73 53947.76 88888.00 2008-01-15 19:03:03.900 015 17399.93 63.75 53947.79 88888.00 2008-01-15 19:03:04.400 015 17399.92 63.83 53947.83 88888.00 2008-01-15 19:03:04.900 015 17399.94 63.83 53947.72 88888.00 2008-01-15 19:03:05.400 015 17399.91 63.81 53947.62 88888.00 2008-01-15 19:03:05.900 015 17399.94 63.78 53947.62 88888.00 2008-01-15 19:03:06.400 015 17400.01 63.79 53947.69 88888.00 2008-01-15 19:03:06.900 015 17399.93 63.83 53947.80 88888.00 2008-01-15 19:03:07.400 015 17399.91 63.71 53947.82 88888.00 2008-01-15 19:03:07.900 015 17399.91 63.75 53947.83 88888.00 2008-01-15 19:03:08.400 015 17399.96 63.84 53947.80 88888.00 2008-01-15 19:03:08.900 015 17399.94 63.87 53947.78 88888.00 2008-01-15 19:03:09.400 015 17399.95 63.77 53947.85 88888.00 2008-01-15 19:03:09.900 015 17400.04 63.72 53947.84 88888.00 2008-01-15 19:03:10.400 015 17400.06 63.71 53947.73 88888.00 2008-01-15 19:03:10.900 015 17400.00 63.74 53947.75 88888.00 2008-01-15 19:03:11.400 015 17399.93 63.69 53947.77 88888.00 2008-01-15 19:03:11.900 015 17399.94 63.71 53947.83 88888.00 2008-01-15 19:03:12.400 015 17399.97 63.74 53947.92 88888.00 2008-01-15 19:03:12.900 015 17399.97 63.73 53947.92 88888.00 2008-01-15 19:03:13.400 015 17399.97 63.73 53947.88 88888.00 2008-01-15 19:03:13.900 015 17399.89 63.71 53947.85 88888.00 2008-01-15 19:03:14.400 015 17399.87 63.69 53947.83 88888.00 2008-01-15 19:03:14.900 015 17399.92 63.71 53947.83 88888.00 2008-01-15 19:03:15.400 015 17399.90 63.75 53947.74 88888.00 2008-01-15 19:03:15.900 015 17399.86 63.74 53947.72 88888.00 2008-01-15 19:03:16.400 015 17399.86 63.74 53947.63 88888.00 2008-01-15 19:03:16.900 015 17399.91 63.71 53947.68 88888.00 2008-01-15 19:03:17.400 015 17399.93 63.71 53947.69 88888.00 2008-01-15 19:03:17.900 015 17399.85 63.72 53947.66 88888.00 2008-01-15 19:03:18.400 015 17399.85 63.72 53947.71 88888.00 2008-01-15 19:03:18.900 015 17399.85 63.80 53947.65 88888.00 2008-01-15 19:03:19.400 015 17399.85 63.79 53947.67 88888.00 2008-01-15 19:03:19.900 015 17399.84 63.80 53947.62 88888.00 2008-01-15 19:03:20.400 015 17399.75 63.88 53947.56 88888.00 2008-01-15 19:03:20.900 015 17399.71 63.93 53947.58 88888.00 2008-01-15 19:03:21.400 015 17399.72 63.92 53947.68 88888.00 2008-01-15 19:03:21.900 015 17399.75 63.89 53947.77 88888.00 2008-01-15 19:03:22.400 015 17399.79 63.89 53947.68 88888.00 2008-01-15 19:03:22.900 015 17399.76 63.92 53947.65 88888.00 2008-01-15 19:03:23.400 015 17399.81 63.94 53947.63 88888.00 2008-01-15 19:03:23.900 015 17399.82 63.97 53947.64 88888.00 2008-01-15 19:03:24.400 015 17399.80 63.93 53947.72 88888.00 2008-01-15 19:03:24.900 015 17399.74 63.94 53947.77 88888.00 2008-01-15 19:03:25.400 015 17399.71 63.93 53947.69 88888.00 2008-01-15 19:03:25.900 015 17399.74 64.00 53947.61 88888.00 2008-01-15 19:03:26.400 015 17399.81 63.97 53947.63 88888.00 2008-01-15 19:03:26.900 015 17399.73 64.02 53947.60 88888.00 2008-01-15 19:03:27.400 015 17399.74 64.04 53947.61 88888.00 2008-01-15 19:03:27.900 015 17399.75 64.12 53947.64 88888.00 2008-01-15 19:03:28.400 015 17399.79 64.16 53947.67 88888.00 2008-01-15 19:03:28.900 015 17399.82 64.06 53947.64 88888.00 2008-01-15 19:03:29.400 015 17399.86 64.06 53947.64 88888.00 2008-01-15 19:03:29.900 015 17399.84 64.12 53947.75 88888.00 2008-01-15 19:03:30.400 015 17399.93 64.12 53947.71 88888.00 2008-01-15 19:03:30.900 015 17399.94 64.18 53947.60 88888.00 2008-01-15 19:03:31.400 015 17399.87 64.17 53947.62 88888.00 2008-01-15 19:03:31.900 015 17399.89 64.11 53947.65 88888.00 2008-01-15 19:03:32.400 015 17399.89 64.17 53947.57 88888.00 2008-01-15 19:03:32.900 015 17399.95 64.18 53947.62 88888.00 2008-01-15 19:03:33.400 015 17399.90 64.13 53947.58 88888.00 2008-01-15 19:03:33.900 015 17399.92 64.13 53947.51 88888.00 2008-01-15 19:03:34.400 015 17399.87 64.11 53947.44 88888.00 2008-01-15 19:03:34.900 015 17399.95 64.07 53947.52 88888.00 2008-01-15 19:03:35.400 015 17399.86 64.09 53947.46 88888.00 2008-01-15 19:03:35.900 015 17399.92 64.02 53947.51 88888.00 2008-01-15 19:03:36.400 015 17399.96 63.97 53947.50 88888.00 2008-01-15 19:03:36.900 015 17399.95 63.96 53947.46 88888.00 2008-01-15 19:03:37.400 015 17399.97 63.88 53947.51 88888.00 2008-01-15 19:03:37.900 015 17399.93 63.90 53947.54 88888.00 2008-01-15 19:03:38.400 015 17399.95 63.90 53947.60 88888.00 2008-01-15 19:03:38.900 015 17399.96 63.86 53947.65 88888.00 2008-01-15 19:03:39.400 015 17400.02 63.89 53947.65 88888.00 2008-01-15 19:03:39.900 015 17400.01 63.83 53947.73 88888.00 2008-01-15 19:03:40.400 015 17399.94 63.75 53947.76 88888.00 2008-01-15 19:03:40.900 015 17399.92 63.86 53947.61 88888.00 2008-01-15 19:03:41.400 015 17399.96 63.80 53947.66 88888.00 2008-01-15 19:03:41.900 015 17399.93 63.80 53947.76 88888.00 2008-01-15 19:03:42.400 015 17399.90 63.83 53947.78 88888.00 2008-01-15 19:03:42.900 015 17399.83 63.87 53947.77 88888.00 2008-01-15 19:03:43.400 015 17399.75 63.75 53947.75 88888.00 2008-01-15 19:03:43.900 015 17399.69 63.81 53947.71 88888.00 2008-01-15 19:03:44.400 015 17399.74 63.87 53947.69 88888.00 2008-01-15 19:03:44.900 015 17399.83 63.90 53947.73 88888.00 2008-01-15 19:03:45.400 015 17399.86 63.96 53947.73 88888.00 2008-01-15 19:03:45.900 015 17399.87 63.93 53947.82 88888.00 2008-01-15 19:03:46.400 015 17399.90 63.96 53947.87 88888.00 2008-01-15 19:03:46.900 015 17399.95 63.96 53947.76 88888.00 2008-01-15 19:03:47.400 015 17399.94 63.98 53947.73 88888.00 2008-01-15 19:03:47.900 015 17399.86 64.00 53947.67 88888.00 2008-01-15 19:03:48.400 015 17399.92 64.03 53947.66 88888.00 2008-01-15 19:03:48.900 015 17399.97 64.08 53947.75 88888.00 2008-01-15 19:03:49.400 015 17400.00 64.07 53947.77 88888.00 2008-01-15 19:03:49.900 015 17400.01 64.07 53947.72 88888.00 2008-01-15 19:03:50.400 015 17400.06 64.13 53947.55 88888.00 2008-01-15 19:03:50.900 015 17400.15 64.10 53947.58 88888.00 2008-01-15 19:03:51.400 015 17400.11 64.11 53947.57 88888.00 2008-01-15 19:03:51.900 015 17400.11 64.13 53947.56 88888.00 2008-01-15 19:03:52.400 015 17400.19 64.11 53947.60 88888.00 2008-01-15 19:03:52.900 015 17400.20 64.11 53947.64 88888.00 2008-01-15 19:03:53.400 015 17400.26 64.14 53947.61 88888.00 2008-01-15 19:03:53.900 015 17400.26 64.19 53947.54 88888.00 2008-01-15 19:03:54.400 015 17400.25 64.20 53947.45 88888.00 2008-01-15 19:03:54.900 015 17400.25 64.19 53947.39 88888.00 2008-01-15 19:03:55.400 015 17400.29 64.14 53947.43 88888.00 2008-01-15 19:03:55.900 015 17400.37 64.08 53947.52 88888.00 2008-01-15 19:03:56.400 015 17400.56 64.01 53947.43 88888.00 2008-01-15 19:03:56.900 015 17400.57 64.07 53947.51 88888.00 2008-01-15 19:03:57.400 015 17400.57 64.12 53947.52 88888.00 2008-01-15 19:03:57.900 015 17400.68 64.07 53947.51 88888.00 2008-01-15 19:03:58.400 015 17400.73 64.03 53947.50 88888.00 2008-01-15 19:03:58.900 015 17400.68 64.04 53947.61 88888.00 2008-01-15 19:03:59.400 015 17400.67 64.03 53947.56 88888.00 2008-01-15 19:03:59.900 015 17400.68 64.08 53947.50 88888.00 2008-01-15 19:04:00.400 015 17400.74 63.99 53947.45 88888.00 2008-01-15 19:04:00.900 015 17400.80 63.92 53947.50 88888.00 2008-01-15 19:04:01.400 015 17400.82 63.92 53947.45 88888.00 2008-01-15 19:04:01.900 015 17400.87 63.82 53947.46 88888.00 2008-01-15 19:04:02.400 015 17400.93 63.80 53947.39 88888.00 2008-01-15 19:04:02.900 015 17400.85 63.74 53947.40 88888.00 2008-01-15 19:04:03.400 015 17400.86 63.73 53947.47 88888.00 2008-01-15 19:04:03.900 015 17400.99 63.68 53947.47 88888.00 2008-01-15 19:04:04.400 015 17401.12 63.72 53947.46 88888.00 2008-01-15 19:04:04.900 015 17401.09 63.69 53947.42 88888.00 2008-01-15 19:04:05.400 015 17401.05 63.61 53947.54 88888.00 2008-01-15 19:04:05.900 015 17401.12 63.50 53947.54 88888.00 2008-01-15 19:04:06.400 015 17401.17 63.38 53947.35 88888.00 2008-01-15 19:04:06.900 015 17401.18 63.29 53947.28 88888.00 2008-01-15 19:04:07.400 015 17401.18 63.24 53947.33 88888.00 2008-01-15 19:04:07.900 015 17401.19 63.28 53947.27 88888.00 2008-01-15 19:04:08.400 015 17401.21 63.24 53947.24 88888.00 2008-01-15 19:04:08.900 015 17401.21 63.15 53947.18 88888.00 2008-01-15 19:04:09.400 015 17401.16 63.19 53947.19 88888.00 2008-01-15 19:04:09.900 015 17401.25 63.20 53947.23 88888.00 2008-01-15 19:04:10.407 015 17401.32 63.23 53947.34 88888.00 2008-01-15 19:04:10.907 015 17401.28 63.19 53947.40 88888.00 2008-01-15 19:04:11.407 015 17401.33 63.12 53947.28 88888.00 2008-01-15 19:04:11.907 015 17401.40 63.10 53947.35 88888.00 2008-01-15 19:04:12.407 015 17401.43 63.02 53947.34 88888.00 2008-01-15 19:04:12.907 015 17401.48 63.01 53947.17 88888.00 2008-01-15 19:04:13.407 015 17401.43 62.97 53947.20 88888.00 2008-01-15 19:04:13.907 015 17401.37 63.02 53947.30 88888.00 2008-01-15 19:04:14.407 015 17401.40 63.04 53947.36 88888.00 2008-01-15 19:04:14.907 015 17401.46 63.02 53947.36 88888.00 2008-01-15 19:04:15.407 015 17401.49 62.97 53947.28 88888.00 2008-01-15 19:04:15.907 015 17401.52 62.93 53947.31 88888.00 2008-01-15 19:04:16.407 015 17401.52 63.02 53947.33 88888.00 2008-01-15 19:04:16.907 015 17401.53 62.97 53947.26 88888.00 2008-01-15 19:04:17.407 015 17401.58 62.86 53947.27 88888.00 2008-01-15 19:04:17.907 015 17401.64 62.86 53947.33 88888.00 2008-01-15 19:04:18.407 015 17401.64 62.83 53947.32 88888.00 2008-01-15 19:04:18.907 015 17401.67 62.82 53947.39 88888.00 2008-01-15 19:04:19.407 015 17401.64 62.89 53947.42 88888.00 2008-01-15 19:04:19.907 015 17401.63 62.84 53947.36 88888.00 2008-01-15 19:04:20.407 015 17401.68 62.75 53947.27 88888.00 2008-01-15 19:04:20.907 015 17401.76 62.72 53947.24 88888.00 2008-01-15 19:04:21.407 015 17401.79 62.71 53947.36 88888.00 2008-01-15 19:04:21.907 015 17401.86 62.72 53947.42 88888.00 2008-01-15 19:04:22.407 015 17401.75 62.69 53947.44 88888.00 2008-01-15 19:04:22.907 015 17401.70 62.58 53947.45 88888.00 2008-01-15 19:04:23.407 015 17401.74 62.51 53947.47 88888.00 2008-01-15 19:04:23.907 015 17401.86 62.50 53947.43 88888.00 2008-01-15 19:04:24.407 015 17401.91 62.40 53947.41 88888.00 2008-01-15 19:04:24.907 015 17401.91 62.40 53947.39 88888.00 2008-01-15 19:04:25.407 015 17401.94 62.34 53947.39 88888.00 2008-01-15 19:04:25.907 015 17401.96 62.24 53947.39 88888.00 2008-01-15 19:04:26.407 015 17401.98 62.16 53947.35 88888.00 2008-01-15 19:04:26.907 015 17402.08 62.09 53947.43 88888.00 2008-01-15 19:04:27.407 015 17402.06 61.97 53947.44 88888.00 2008-01-15 19:04:27.907 015 17402.11 61.88 53947.45 88888.00 2008-01-15 19:04:28.407 015 17402.20 61.82 53947.36 88888.00 2008-01-15 19:04:28.907 015 17402.21 61.75 53947.41 88888.00 2008-01-15 19:04:29.407 015 17402.18 61.65 53947.41 88888.00 2008-01-15 19:04:29.907 015 17402.17 61.50 53947.38 88888.00 2008-01-15 19:04:30.407 015 17402.28 61.44 53947.33 88888.00 2008-01-15 19:04:30.907 015 17402.36 61.44 53947.31 88888.00 2008-01-15 19:04:31.407 015 17402.36 61.40 53947.36 88888.00 2008-01-15 19:04:31.907 015 17402.41 61.29 53947.32 88888.00 2008-01-15 19:04:32.407 015 17402.50 61.26 53947.33 88888.00 2008-01-15 19:04:32.907 015 17402.57 61.16 53947.30 88888.00 2008-01-15 19:04:33.407 015 17402.58 61.18 53947.24 88888.00 2008-01-15 19:04:33.907 015 17402.59 61.17 53947.30 88888.00 2008-01-15 19:04:34.407 015 17402.75 61.09 53947.35 88888.00 2008-01-15 19:04:34.907 015 17402.84 61.01 53947.30 88888.00 2008-01-15 19:04:35.407 015 17402.77 60.98 53947.28 88888.00 2008-01-15 19:04:35.907 015 17402.88 60.87 53947.32 88888.00 2008-01-15 19:04:36.407 015 17402.89 60.79 53947.32 88888.00 2008-01-15 19:04:36.907 015 17402.99 60.78 53947.29 88888.00 2008-01-15 19:04:37.407 015 17402.98 60.78 53947.39 88888.00 2008-01-15 19:04:37.907 015 17402.95 60.74 53947.31 88888.00 2008-01-15 19:04:38.407 015 17402.93 60.62 53947.34 88888.00 2008-01-15 19:04:38.907 015 17402.92 60.53 53947.36 88888.00 2008-01-15 19:04:39.407 015 17402.92 60.55 53947.38 88888.00 2008-01-15 19:04:39.907 015 17402.89 60.53 53947.34 88888.00 2008-01-15 19:04:40.407 015 17402.93 60.46 53947.33 88888.00 2008-01-15 19:04:40.907 015 17402.98 60.35 53947.27 88888.00 2008-01-15 19:04:41.407 015 17403.01 60.29 53947.29 88888.00 2008-01-15 19:04:41.907 015 17402.95 60.22 53947.34 88888.00 2008-01-15 19:04:42.407 015 17402.95 60.13 53947.42 88888.00 2008-01-15 19:04:42.907 015 17402.95 60.09 53947.55 88888.00 2008-01-15 19:04:43.407 015 17402.89 60.03 53947.53 88888.00 2008-01-15 19:04:43.907 015 17402.86 59.97 53947.52 88888.00 2008-01-15 19:04:44.407 015 17402.84 59.93 53947.44 88888.00 2008-01-15 19:04:44.907 015 17402.88 59.89 53947.28 88888.00 2008-01-15 19:04:45.407 015 17402.91 59.81 53947.28 88888.00 2008-01-15 19:04:45.907 015 17402.84 59.77 53947.42 88888.00 2008-01-15 19:04:46.407 015 17402.79 59.74 53947.55 88888.00 2008-01-15 19:04:46.907 015 17402.75 59.68 53947.49 88888.00 2008-01-15 19:04:47.407 015 17402.72 59.60 53947.51 88888.00 2008-01-15 19:04:47.907 015 17402.77 59.59 53947.50 88888.00 2008-01-15 19:04:48.407 015 17402.78 59.54 53947.57 88888.00 2008-01-15 19:04:48.907 015 17402.76 59.55 53947.50 88888.00 2008-01-15 19:04:49.407 015 17402.66 59.48 53947.54 88888.00 2008-01-15 19:04:49.907 015 17402.70 59.42 53947.56 88888.00 2008-01-15 19:04:50.407 015 17402.65 59.39 53947.54 88888.00 2008-01-15 19:04:50.907 015 17402.75 59.36 53947.56 88888.00 2008-01-15 19:04:51.407 015 17402.82 59.31 53947.61 88888.00 2008-01-15 19:04:51.907 015 17402.80 59.25 53947.58 88888.00 2008-01-15 19:04:52.407 015 17402.75 59.23 53947.63 88888.00 2008-01-15 19:04:52.907 015 17402.76 59.18 53947.61 88888.00 2008-01-15 19:04:53.407 015 17402.74 59.24 53947.61 88888.00 2008-01-15 19:04:53.907 015 17402.69 59.26 53947.66 88888.00 2008-01-15 19:04:54.407 015 17402.75 59.22 53947.51 88888.00 2008-01-15 19:04:54.907 015 17402.77 59.16 53947.46 88888.00 2008-01-15 19:04:55.407 015 17402.82 59.15 53947.50 88888.00 2008-01-15 19:04:55.907 015 17402.82 59.04 53947.57 88888.00 2008-01-15 19:04:56.407 015 17402.86 59.10 53947.62 88888.00 2008-01-15 19:04:56.907 015 17402.84 59.10 53947.67 88888.00 2008-01-15 19:04:57.407 015 17402.88 59.01 53947.72 88888.00 2008-01-15 19:04:57.907 015 17402.86 59.00 53947.57 88888.00 2008-01-15 19:04:58.407 015 17402.81 59.02 53947.64 88888.00 2008-01-15 19:04:58.907 015 17402.76 59.06 53947.73 88888.00 2008-01-15 19:04:59.407 015 17402.75 59.06 53947.79 88888.00 2008-01-15 19:04:59.907 015 17402.62 59.01 53947.83 88888.00 2008-01-15 19:05:00.407 015 17402.66 58.99 53947.78 88888.00 2008-01-15 19:05:00.907 015 17402.60 58.92 53947.77 88888.00 2008-01-15 19:05:01.407 015 17402.54 58.83 53947.79 88888.00 2008-01-15 19:05:01.907 015 17402.47 58.92 53947.63 88888.00 2008-01-15 19:05:02.407 015 17402.39 58.84 53947.68 88888.00 2008-01-15 19:05:02.907 015 17402.35 58.81 53947.73 88888.00 2008-01-15 19:05:03.407 015 17402.33 58.81 53947.68 88888.00 2008-01-15 19:05:03.907 015 17402.16 58.73 53947.71 88888.00 2008-01-15 19:05:04.407 015 17401.97 58.72 53947.75 88888.00 2008-01-15 19:05:04.907 015 17402.00 58.70 53947.76 88888.00 2008-01-15 19:05:05.407 015 17402.05 58.65 53947.75 88888.00 2008-01-15 19:05:05.907 015 17402.05 58.71 53947.72 88888.00 2008-01-15 19:05:06.407 015 17402.09 58.62 53947.72 88888.00 2008-01-15 19:05:06.907 015 17402.05 58.62 53947.72 88888.00 2008-01-15 19:05:07.407 015 17401.99 58.69 53947.69 88888.00 2008-01-15 19:05:07.907 015 17402.00 58.71 53947.68 88888.00 2008-01-15 19:05:08.407 015 17401.95 58.75 53947.68 88888.00 2008-01-15 19:05:08.907 015 17401.90 58.76 53947.73 88888.00 2008-01-15 19:05:09.407 015 17401.98 58.79 53947.76 88888.00 2008-01-15 19:05:09.907 015 17402.01 58.82 53947.72 88888.00 2008-01-15 19:05:10.407 015 17401.96 58.85 53947.66 88888.00 2008-01-15 19:05:10.907 015 17401.89 58.93 53947.73 88888.00 2008-01-15 19:05:11.407 015 17401.85 58.94 53947.72 88888.00 2008-01-15 19:05:11.907 015 17401.89 58.90 53947.71 88888.00 2008-01-15 19:05:12.407 015 17401.86 58.95 53947.76 88888.00 2008-01-15 19:05:12.907 015 17401.84 59.04 53947.79 88888.00 2008-01-15 19:05:13.407 015 17401.87 59.09 53947.86 88888.00 2008-01-15 19:05:13.907 015 17401.86 59.18 53947.80 88888.00 2008-01-15 19:05:14.407 015 17401.84 59.20 53947.79 88888.00 2008-01-15 19:05:14.907 015 17401.90 59.22 53947.83 88888.00 2008-01-15 19:05:15.407 015 17401.90 59.31 53947.89 88888.00 2008-01-15 19:05:15.907 015 17401.84 59.35 53947.82 88888.00 2008-01-15 19:05:16.407 015 17401.88 59.36 53947.82 88888.00 2008-01-15 19:05:16.907 015 17401.93 59.43 53947.88 88888.00 2008-01-15 19:05:17.407 015 17401.96 59.41 53947.90 88888.00 2008-01-15 19:05:17.907 015 17401.91 59.41 53947.94 88888.00 2008-01-15 19:05:18.407 015 17401.96 59.50 53947.85 88888.00 2008-01-15 19:05:18.907 015 17401.94 59.50 53947.87 88888.00 2008-01-15 19:05:19.407 015 17401.89 59.45 53947.90 88888.00 2008-01-15 19:05:19.907 015 17401.88 59.49 53947.85 88888.00 2008-01-15 19:05:20.407 015 17401.89 59.45 53947.79 88888.00 2008-01-15 19:05:20.907 015 17401.94 59.39 53947.80 88888.00 2008-01-15 19:05:21.407 015 17401.96 59.49 53947.79 88888.00 2008-01-15 19:05:21.907 015 17401.96 59.51 53947.79 88888.00 2008-01-15 19:05:22.407 015 17401.98 59.53 53947.78 88888.00 2008-01-15 19:05:22.907 015 17402.03 59.57 53947.74 88888.00 2008-01-15 19:05:23.407 015 17402.04 59.61 53947.76 88888.00 2008-01-15 19:05:23.907 015 17402.09 59.59 53947.68 88888.00 2008-01-15 19:05:24.407 015 17402.06 59.62 53947.61 88888.00 2008-01-15 19:05:24.907 015 17401.96 59.64 53947.71 88888.00 2008-01-15 19:05:25.407 015 17402.06 59.68 53947.79 88888.00 2008-01-15 19:05:25.907 015 17401.99 59.73 53947.77 88888.00 2008-01-15 19:05:26.407 015 17402.00 59.71 53947.75 88888.00 2008-01-15 19:05:26.907 015 17402.05 59.73 53947.69 88888.00 2008-01-15 19:05:27.407 015 17402.10 59.69 53947.66 88888.00 2008-01-15 19:05:27.907 015 17402.11 59.77 53947.72 88888.00 2008-01-15 19:05:28.407 015 17402.11 59.79 53947.77 88888.00 2008-01-15 19:05:28.907 015 17402.15 59.81 53947.79 88888.00 2008-01-15 19:05:29.407 015 17402.10 59.69 53947.75 88888.00 2008-01-15 19:05:29.907 015 17402.08 59.68 53947.74 88888.00 2008-01-15 19:05:30.407 015 17402.08 59.68 53947.73 88888.00 2008-01-15 19:05:30.907 015 17402.07 59.67 53947.79 88888.00 2008-01-15 19:05:31.407 015 17402.03 59.62 53947.73 88888.00 2008-01-15 19:05:31.907 015 17402.03 59.61 53947.74 88888.00 2008-01-15 19:05:32.407 015 17401.98 59.61 53947.73 88888.00 2008-01-15 19:05:32.907 015 17402.00 59.54 53947.78 88888.00 2008-01-15 19:05:33.407 015 17401.94 59.60 53947.85 88888.00 2008-01-15 19:05:33.907 015 17401.94 59.55 53947.88 88888.00 2008-01-15 19:05:34.407 015 17401.91 59.53 53947.92 88888.00 2008-01-15 19:05:34.907 015 17401.94 59.60 53947.98 88888.00 2008-01-15 19:05:35.407 015 17401.85 59.54 53947.94 88888.00 2008-01-15 19:05:35.907 015 17401.76 59.52 53947.91 88888.00 2008-01-15 19:05:36.407 015 17401.80 59.50 53947.91 88888.00 2008-01-15 19:05:36.907 015 17401.79 59.55 53947.82 88888.00 2008-01-15 19:05:37.407 015 17401.85 59.59 53947.82 88888.00 2008-01-15 19:05:37.907 015 17401.74 59.53 53947.89 88888.00 2008-01-15 19:05:38.407 015 17401.60 59.58 53947.83 88888.00 2008-01-15 19:05:38.907 015 17401.55 59.57 53947.80 88888.00 2008-01-15 19:05:39.407 015 17401.52 59.55 53947.87 88888.00 2008-01-15 19:05:39.907 015 17401.47 59.61 53947.80 88888.00 2008-01-15 19:05:40.407 015 17401.45 59.68 53947.80 88888.00 2008-01-15 19:05:40.907 015 17401.49 59.74 53947.87 88888.00 2008-01-15 19:05:41.407 015 17401.44 59.79 53947.83 88888.00 2008-01-15 19:05:41.907 015 17401.43 59.86 53947.80 88888.00 2008-01-15 19:05:42.407 015 17401.40 59.93 53947.95 88888.00 2008-01-15 19:05:42.907 015 17401.37 59.98 53947.88 88888.00 2008-01-15 19:05:43.407 015 17401.40 59.99 53947.86 88888.00 2008-01-15 19:05:43.907 015 17401.35 60.06 53947.84 88888.00 2008-01-15 19:05:44.407 015 17401.26 60.14 53947.87 88888.00 2008-01-15 19:05:44.907 015 17401.22 60.21 53947.79 88888.00 2008-01-15 19:05:45.407 015 17401.21 60.35 53947.82 88888.00 2008-01-15 19:05:45.907 015 17401.16 60.39 53947.89 88888.00 2008-01-15 19:05:46.407 015 17401.09 60.36 53947.89 88888.00 2008-01-15 19:05:46.907 015 17401.06 60.41 53947.90 88888.00 2008-01-15 19:05:47.407 015 17401.11 60.46 53947.88 88888.00 2008-01-15 19:05:47.907 015 17401.03 60.59 53947.80 88888.00 2008-01-15 19:05:48.407 015 17400.99 60.61 53947.72 88888.00 2008-01-15 19:05:48.907 015 17400.99 60.68 53947.76 88888.00 2008-01-15 19:05:49.407 015 17400.99 60.69 53947.80 88888.00 2008-01-15 19:05:49.907 015 17400.96 60.80 53947.84 88888.00 2008-01-15 19:05:50.407 015 17400.89 60.79 53947.78 88888.00 2008-01-15 19:05:50.907 015 17400.92 60.80 53947.71 88888.00 2008-01-15 19:05:51.407 015 17400.97 60.84 53947.68 88888.00 2008-01-15 19:05:51.907 015 17401.05 60.88 53947.65 88888.00 2008-01-15 19:05:52.407 015 17400.99 60.84 53947.68 88888.00 2008-01-15 19:05:52.907 015 17400.95 60.82 53947.72 88888.00 2008-01-15 19:05:53.407 015 17400.87 60.85 53947.80 88888.00 2008-01-15 19:05:53.907 015 17400.87 60.84 53947.84 88888.00 2008-01-15 19:05:54.407 015 17400.89 60.78 53947.87 88888.00 2008-01-15 19:05:54.907 015 17400.91 60.79 53947.92 88888.00 2008-01-15 19:05:55.407 015 17400.88 60.75 53947.97 88888.00 2008-01-15 19:05:55.907 015 17400.82 60.81 53947.99 88888.00 2008-01-15 19:05:56.407 015 17400.84 60.79 53947.91 88888.00 2008-01-15 19:05:56.907 015 17400.83 60.75 53947.95 88888.00 2008-01-15 19:05:57.407 015 17400.87 60.77 53947.91 88888.00 2008-01-15 19:05:57.907 015 17400.96 60.71 53947.87 88888.00 2008-01-15 19:05:58.407 015 17400.94 60.66 53947.87 88888.00 2008-01-15 19:05:58.907 015 17401.04 60.64 53947.94 88888.00 2008-01-15 19:05:59.407 015 17401.03 60.66 53948.06 88888.00 2008-01-15 19:05:59.907 015 17401.01 60.62 53947.99 88888.00 2008-01-15 19:06:00.407 015 17401.06 60.65 53947.96 88888.00 2008-01-15 19:06:00.907 015 17401.08 60.53 53947.97 88888.00 2008-01-15 19:06:01.407 015 17401.16 60.57 53947.95 88888.00 2008-01-15 19:06:01.907 015 17401.16 60.57 53948.05 88888.00 2008-01-15 19:06:02.407 015 17401.22 60.52 53948.02 88888.00 2008-01-15 19:06:02.907 015 17401.21 60.57 53947.86 88888.00 2008-01-15 19:06:03.407 015 17401.17 60.61 53947.78 88888.00 2008-01-15 19:06:03.907 015 17401.16 60.53 53947.77 88888.00 2008-01-15 19:06:04.407 015 17401.13 60.58 53947.86 88888.00 2008-01-15 19:06:04.907 015 17401.15 60.55 53947.80 88888.00 2008-01-15 19:06:05.407 015 17401.16 60.49 53947.80 88888.00 2008-01-15 19:06:05.907 015 17401.21 60.43 53947.88 88888.00 2008-01-15 19:06:06.407 015 17401.29 60.39 53947.86 88888.00 2008-01-15 19:06:06.907 015 17401.31 60.42 53947.89 88888.00 2008-01-15 19:06:07.407 015 17401.26 60.31 53947.95 88888.00 2008-01-15 19:06:07.907 015 17401.23 60.33 53947.98 88888.00 2008-01-15 19:06:08.407 015 17401.18 60.32 53947.97 88888.00 2008-01-15 19:06:08.907 015 17401.25 60.33 53947.91 88888.00 2008-01-15 19:06:09.407 015 17401.31 60.25 53947.83 88888.00 2008-01-15 19:06:09.907 015 17401.25 60.14 53947.85 88888.00 2008-01-15 19:06:10.407 015 17401.13 60.12 53947.88 88888.00 2008-01-15 19:06:10.907 015 17401.14 60.13 53947.76 88888.00 2008-01-15 19:06:11.407 015 17401.22 60.19 53947.78 88888.00 2008-01-15 19:06:11.907 015 17401.13 60.19 53947.77 88888.00 2008-01-15 19:06:12.407 015 17401.14 60.14 53947.88 88888.00 2008-01-15 19:06:12.907 015 17401.19 60.12 53947.85 88888.00 2008-01-15 19:06:13.407 015 17401.15 60.18 53947.86 88888.00 2008-01-15 19:06:13.907 015 17401.17 60.19 53947.85 88888.00 2008-01-15 19:06:14.407 015 17401.14 60.23 53947.84 88888.00 2008-01-15 19:06:14.907 015 17401.09 60.30 53947.91 88888.00 2008-01-15 19:06:15.407 015 17401.15 60.30 53947.92 88888.00 2008-01-15 19:06:15.907 015 17401.17 60.36 53947.99 88888.00 2008-01-15 19:06:16.407 015 17401.13 60.40 53948.02 88888.00 2008-01-15 19:06:16.907 015 17401.08 60.53 53947.96 88888.00 2008-01-15 19:06:17.407 015 17401.03 60.57 53947.78 88888.00 2008-01-15 19:06:17.907 015 17401.04 60.52 53947.88 88888.00 2008-01-15 19:06:18.407 015 17400.99 60.56 53947.92 88888.00 2008-01-15 19:06:18.907 015 17401.05 60.61 53947.88 88888.00 2008-01-15 19:06:19.407 015 17401.06 60.66 53947.82 88888.00 2008-01-15 19:06:19.907 015 17400.95 60.75 53947.76 88888.00 2008-01-15 19:06:20.407 015 17400.92 60.75 53947.82 88888.00 2008-01-15 19:06:20.907 015 17400.95 60.86 53947.84 88888.00 2008-01-15 19:06:21.407 015 17400.88 60.91 53947.86 88888.00 2008-01-15 19:06:21.907 015 17400.80 60.99 53947.80 88888.00 2008-01-15 19:06:22.407 015 17400.86 61.00 53947.84 88888.00 2008-01-15 19:06:22.907 015 17400.88 61.01 53947.83 88888.00 2008-01-15 19:06:23.407 015 17400.80 61.08 53947.84 88888.00 2008-01-15 19:06:23.907 015 17400.75 61.06 53947.80 88888.00 2008-01-15 19:06:24.407 015 17400.74 61.10 53947.82 88888.00 2008-01-15 19:06:24.907 015 17400.77 61.09 53947.91 88888.00 2008-01-15 19:06:25.407 015 17400.82 61.10 53947.94 88888.00 2008-01-15 19:06:25.907 015 17400.78 61.13 53947.97 88888.00 2008-01-15 19:06:26.407 015 17400.75 61.15 53947.99 88888.00 2008-01-15 19:06:26.907 015 17400.65 61.25 53948.01 88888.00 2008-01-15 19:06:27.407 015 17400.66 61.31 53947.98 88888.00 2008-01-15 19:06:27.907 015 17400.63 61.39 53947.94 88888.00 2008-01-15 19:06:28.407 015 17400.52 61.50 53947.85 88888.00 2008-01-15 19:06:28.907 015 17400.53 61.50 53947.86 88888.00 2008-01-15 19:06:29.407 015 17400.52 61.50 53948.00 88888.00 2008-01-15 19:06:29.907 015 17400.36 61.60 53948.07 88888.00 2008-01-15 19:06:30.407 015 17400.32 61.69 53947.95 88888.00 2008-01-15 19:06:30.907 015 17400.25 61.75 53947.90 88888.00 2008-01-15 19:06:31.407 015 17400.21 61.79 53947.98 88888.00 2008-01-15 19:06:31.907 015 17400.16 61.82 53948.02 88888.00 2008-01-15 19:06:32.407 015 17400.19 61.89 53948.11 88888.00 2008-01-15 19:06:32.907 015 17400.19 61.96 53948.09 88888.00 2008-01-15 19:06:33.407 015 17400.12 62.09 53948.06 88888.00 2008-01-15 19:06:33.907 015 17400.00 62.19 53948.06 88888.00 2008-01-15 19:06:34.407 015 17399.96 62.22 53948.01 88888.00 2008-01-15 19:06:34.907 015 17399.97 62.34 53947.90 88888.00 2008-01-15 19:06:35.407 015 17399.90 62.38 53947.94 88888.00 2008-01-15 19:06:35.907 015 17399.82 62.44 53948.07 88888.00 2008-01-15 19:06:36.407 015 17399.83 62.53 53948.02 88888.00 2008-01-15 19:06:36.907 015 17399.79 62.62 53947.97 88888.00 2008-01-15 19:06:37.407 015 17399.70 62.65 53947.98 88888.00 2008-01-15 19:06:37.907 015 17399.66 62.66 53947.97 88888.00 2008-01-15 19:06:38.407 015 17399.70 62.80 53947.94 88888.00 2008-01-15 19:06:38.907 015 17399.69 62.91 53947.98 88888.00 2008-01-15 19:06:39.407 015 17399.65 62.99 53948.02 88888.00 2008-01-15 19:06:39.907 015 17399.69 63.06 53948.01 88888.00 2008-01-15 19:06:40.407 015 17399.63 63.13 53948.03 88888.00 2008-01-15 19:06:40.907 015 17399.56 63.16 53948.01 88888.00 2008-01-15 19:06:41.407 015 17399.64 63.15 53947.95 88888.00 2008-01-15 19:06:41.907 015 17399.72 63.28 53947.97 88888.00 2008-01-15 19:06:42.407 015 17399.72 63.42 53948.02 88888.00 2008-01-15 19:06:42.907 015 17399.71 63.52 53948.05 88888.00 2008-01-15 19:06:43.407 015 17399.64 63.60 53948.10 88888.00 2008-01-15 19:06:43.907 015 17399.68 63.62 53948.09 88888.00 2008-01-15 19:06:44.407 015 17399.70 63.65 53948.14 88888.00 2008-01-15 19:06:44.907 015 17399.68 63.71 53948.09 88888.00 2008-01-15 19:06:45.407 015 17399.63 63.82 53948.09 88888.00 2008-01-15 19:06:45.907 015 17399.60 63.92 53948.06 88888.00 2008-01-15 19:06:46.407 015 17399.64 63.96 53948.07 88888.00 2008-01-15 19:06:46.907 015 17399.63 64.01 53948.20 88888.00 2008-01-15 19:06:47.407 015 17399.62 64.18 53948.23 88888.00 2008-01-15 19:06:47.907 015 17399.62 64.16 53948.22 88888.00 2008-01-15 19:06:48.407 015 17399.58 64.17 53948.18 88888.00 2008-01-15 19:06:48.907 015 17399.54 64.25 53948.19 88888.00 2008-01-15 19:06:49.407 015 17399.51 64.26 53948.21 88888.00 2008-01-15 19:06:49.907 015 17399.50 64.30 53948.28 88888.00 2008-01-15 19:06:50.407 015 17399.45 64.35 53948.24 88888.00 2008-01-15 19:06:50.907 015 17399.45 64.40 53948.19 88888.00 2008-01-15 19:06:51.407 015 17399.41 64.46 53948.11 88888.00 2008-01-15 19:06:51.907 015 17399.44 64.52 53948.14 88888.00 2008-01-15 19:06:52.407 015 17399.36 64.57 53948.18 88888.00 2008-01-15 19:06:52.907 015 17399.35 64.60 53948.22 88888.00 2008-01-15 19:06:53.407 015 17399.39 64.71 53948.11 88888.00 2008-01-15 19:06:53.907 015 17399.35 64.71 53948.05 88888.00 2008-01-15 19:06:54.407 015 17399.28 64.67 53948.16 88888.00 2008-01-15 19:06:54.907 015 17399.27 64.69 53948.16 88888.00 2008-01-15 19:06:55.404 015 17399.20 64.75 53948.21 88888.00 2008-01-15 19:06:55.904 015 17399.10 64.75 53948.18 88888.00 2008-01-15 19:06:56.404 015 17399.10 64.76 53948.20 88888.00 2008-01-15 19:06:56.904 015 17399.10 64.82 53948.31 88888.00 2008-01-15 19:06:57.404 015 17399.05 64.94 53948.24 88888.00 2008-01-15 19:06:57.904 015 17399.09 65.03 53948.24 88888.00 2008-01-15 19:06:58.404 015 17399.19 65.09 53948.22 88888.00 2008-01-15 19:06:58.904 015 17399.15 65.04 53948.14 88888.00 2008-01-15 19:06:59.404 015 17399.13 65.14 53948.21 88888.00 2008-01-15 19:06:59.904 015 17399.19 65.24 53948.30 88888.00 2008-01-15 19:07:00.404 015 17399.19 65.19 53948.32 88888.00 2008-01-15 19:07:00.904 015 17399.22 65.18 53948.19 88888.00 2008-01-15 19:07:01.404 015 17399.28 65.21 53948.18 88888.00 2008-01-15 19:07:01.904 015 17399.24 65.24 53948.22 88888.00 2008-01-15 19:07:02.404 015 17399.19 65.20 53948.14 88888.00 2008-01-15 19:07:02.904 015 17399.27 65.18 53948.07 88888.00 2008-01-15 19:07:03.404 015 17399.23 65.23 53948.09 88888.00 2008-01-15 19:07:03.904 015 17399.28 65.21 53948.20 88888.00 2008-01-15 19:07:04.404 015 17399.29 65.20 53948.27 88888.00 2008-01-15 19:07:04.904 015 17399.35 65.16 53948.19 88888.00 2008-01-15 19:07:05.404 015 17399.31 65.16 53948.03 88888.00 2008-01-15 19:07:05.904 015 17399.29 65.17 53948.08 88888.00 2008-01-15 19:07:06.404 015 17399.25 65.14 53948.07 88888.00 2008-01-15 19:07:06.904 015 17399.20 65.19 53948.09 88888.00 2008-01-15 19:07:07.404 015 17399.20 65.21 53948.06 88888.00 2008-01-15 19:07:07.904 015 17399.12 65.23 53947.96 88888.00 2008-01-15 19:07:08.404 015 17399.11 65.24 53947.92 88888.00 2008-01-15 19:07:08.904 015 17399.05 65.21 53948.05 88888.00 2008-01-15 19:07:09.404 015 17399.05 65.20 53948.02 88888.00 2008-01-15 19:07:09.904 015 17399.12 65.25 53948.01 88888.00 2008-01-15 19:07:10.404 015 17399.17 65.30 53948.02 88888.00 2008-01-15 19:07:10.904 015 17399.15 65.34 53948.07 88888.00 2008-01-15 19:07:11.404 015 17399.11 65.33 53948.11 88888.00 2008-01-15 19:07:11.904 015 17399.11 65.37 53948.12 88888.00 2008-01-15 19:07:12.404 015 17399.17 65.37 53948.16 88888.00 2008-01-15 19:07:12.904 015 17399.15 65.37 53948.17 88888.00 2008-01-15 19:07:13.404 015 17399.10 65.31 53948.12 88888.00 2008-01-15 19:07:13.904 015 17399.05 65.36 53948.17 88888.00 2008-01-15 19:07:14.404 015 17399.02 65.36 53948.13 88888.00 2008-01-15 19:07:14.904 015 17399.04 65.28 53948.08 88888.00 2008-01-15 19:07:15.404 015 17399.05 65.27 53948.06 88888.00 2008-01-15 19:07:15.904 015 17399.12 65.29 53948.07 88888.00 2008-01-15 19:07:16.404 015 17399.09 65.25 53948.16 88888.00 2008-01-15 19:07:16.904 015 17399.04 65.19 53948.10 88888.00 2008-01-15 19:07:17.404 015 17398.99 65.11 53948.02 88888.00 2008-01-15 19:07:17.904 015 17398.95 65.07 53948.12 88888.00 2008-01-15 19:07:18.404 015 17398.97 65.01 53948.27 88888.00 2008-01-15 19:07:18.904 015 17398.94 64.97 53948.20 88888.00 2008-01-15 19:07:19.404 015 17398.97 64.92 53948.12 88888.00 2008-01-15 19:07:19.904 015 17398.99 64.90 53948.07 88888.00 2008-01-15 19:07:20.404 015 17399.00 64.84 53948.22 88888.00 2008-01-15 19:07:20.904 015 17399.07 64.69 53948.24 88888.00 2008-01-15 19:07:21.404 015 17399.03 64.57 53948.13 88888.00 2008-01-15 19:07:21.904 015 17399.11 64.40 53948.22 88888.00 2008-01-15 19:07:22.404 015 17399.10 64.36 53948.25 88888.00 2008-01-15 19:07:22.904 015 17399.05 64.36 53948.16 88888.00 2008-01-15 19:07:23.404 015 17399.05 64.22 53948.18 88888.00 2008-01-15 19:07:23.904 015 17399.07 64.03 53948.07 88888.00 2008-01-15 19:07:24.404 015 17399.12 63.84 53948.10 88888.00 2008-01-15 19:07:24.904 015 17399.21 63.78 53948.10 88888.00 2008-01-15 19:07:25.404 015 17399.24 63.67 53948.17 88888.00 2008-01-15 19:07:25.904 015 17399.22 63.60 53948.24 88888.00 2008-01-15 19:07:26.404 015 17399.22 63.52 53948.16 88888.00 2008-01-15 19:07:26.904 015 17399.33 63.38 53948.07 88888.00 2008-01-15 19:07:27.404 015 17399.39 63.19 53948.13 88888.00 2008-01-15 19:07:27.904 015 17399.39 63.04 53948.10 88888.00 2008-01-15 19:07:28.404 015 17399.34 62.89 53948.11 88888.00 2008-01-15 19:07:28.904 015 17399.33 62.74 53948.18 88888.00 2008-01-15 19:07:29.404 015 17399.35 62.66 53948.13 88888.00 2008-01-15 19:07:29.904 015 17399.32 62.53 53948.16 88888.00 2008-01-15 19:07:30.404 015 17399.25 62.42 53948.14 88888.00 2008-01-15 19:07:30.904 015 17399.30 62.27 53948.09 88888.00 2008-01-15 19:07:31.404 015 17399.36 62.11 53948.12 88888.00 2008-01-15 19:07:31.904 015 17399.38 62.01 53948.07 88888.00 2008-01-15 19:07:32.404 015 17399.39 61.87 53948.07 88888.00 2008-01-15 19:07:32.904 015 17399.33 61.76 53948.05 88888.00 2008-01-15 19:07:33.404 015 17399.23 61.59 53947.98 88888.00 2008-01-15 19:07:33.904 015 17399.17 61.47 53948.02 88888.00 2008-01-15 19:07:34.404 015 17399.12 61.42 53948.12 88888.00 2008-01-15 19:07:34.904 015 17399.17 61.37 53948.06 88888.00 2008-01-15 19:07:35.404 015 17399.21 61.25 53947.95 88888.00 2008-01-15 19:07:35.904 015 17399.18 61.08 53947.89 88888.00 2008-01-15 19:07:36.404 015 17399.21 60.98 53948.01 88888.00 2008-01-15 19:07:36.904 015 17399.30 60.89 53948.03 88888.00 2008-01-15 19:07:37.404 015 17399.23 60.99 53947.99 88888.00 2008-01-15 19:07:37.904 015 17399.25 60.96 53947.95 88888.00 2008-01-15 19:07:38.404 015 17399.25 60.86 53947.86 88888.00 2008-01-15 19:07:38.904 015 17399.30 60.76 53947.79 88888.00 2008-01-15 19:07:39.404 015 17399.36 60.77 53947.84 88888.00 2008-01-15 19:07:39.904 015 17399.36 60.76 53947.87 88888.00 2008-01-15 19:07:40.404 015 17399.43 60.70 53947.86 88888.00 2008-01-15 19:07:40.904 015 17399.38 60.65 53947.89 88888.00 2008-01-15 19:07:41.404 015 17399.32 60.62 53947.92 88888.00 2008-01-15 19:07:41.904 015 17399.31 60.64 53947.95 88888.00 2008-01-15 19:07:42.404 015 17399.35 60.60 53947.98 88888.00 2008-01-15 19:07:42.904 015 17399.41 60.60 53948.00 88888.00 2008-01-15 19:07:43.404 015 17399.45 60.56 53947.95 88888.00 2008-01-15 19:07:43.904 015 17399.45 60.59 53947.94 88888.00 2008-01-15 19:07:44.404 015 17399.46 60.53 53947.97 88888.00 2008-01-15 19:07:44.904 015 17399.46 60.46 53947.85 88888.00 2008-01-15 19:07:45.404 015 17399.45 60.46 53947.79 88888.00 2008-01-15 19:07:45.904 015 17399.36 60.45 53947.86 88888.00 2008-01-15 19:07:46.404 015 17399.31 60.51 53947.92 88888.00 2008-01-15 19:07:46.904 015 17399.30 60.48 53947.79 88888.00 2008-01-15 19:07:47.404 015 17399.32 60.50 53947.82 88888.00 2008-01-15 19:07:47.904 015 17399.33 60.56 53947.77 88888.00 2008-01-15 19:07:48.404 015 17399.31 60.60 53947.80 88888.00 2008-01-15 19:07:48.904 015 17399.30 60.60 53947.80 88888.00 2008-01-15 19:07:49.404 015 17399.34 60.55 53947.80 88888.00 2008-01-15 19:07:49.904 015 17399.31 60.53 53947.89 88888.00 2008-01-15 19:07:50.404 015 17399.19 60.56 53947.94 88888.00 2008-01-15 19:07:50.904 015 17399.27 60.55 53947.80 88888.00 2008-01-15 19:07:51.404 015 17399.24 60.56 53947.77 88888.00 2008-01-15 19:07:51.904 015 17399.38 60.48 53947.79 88888.00 2008-01-15 19:07:52.404 015 17399.25 60.58 53947.79 88888.00 2008-01-15 19:07:52.904 015 17399.28 60.51 53947.74 88888.00 2008-01-15 19:07:53.404 015 17399.32 60.49 53947.68 88888.00 2008-01-15 19:07:53.904 015 17399.44 60.50 53947.78 88888.00 2008-01-15 19:07:54.404 015 17399.61 60.47 53947.80 88888.00 2008-01-15 19:07:54.904 015 17399.60 60.46 53947.79 88888.00 2008-01-15 19:07:55.404 015 17399.63 60.43 53947.77 88888.00 2008-01-15 19:07:55.904 015 17399.63 60.40 53947.72 88888.00 2008-01-15 19:07:56.404 015 17399.62 60.33 53947.78 88888.00 2008-01-15 19:07:56.904 015 17399.63 60.28 53947.89 88888.00 2008-01-15 19:07:57.404 015 17399.70 60.22 53947.82 88888.00 2008-01-15 19:07:57.904 015 17399.70 60.28 53947.71 88888.00 2008-01-15 19:07:58.404 015 17399.66 60.28 53947.73 88888.00 2008-01-15 19:07:58.904 015 17399.65 60.21 53947.86 88888.00 2008-01-15 19:07:59.404 015 17399.70 60.21 53947.79 88888.00 2008-01-15 19:07:59.904 015 17399.72 60.14 53947.61 88888.00 2008-01-15 19:08:00.404 015 17399.65 60.07 53947.54 88888.00 2008-01-15 19:08:00.904 015 17399.68 60.11 53947.54 88888.00 2008-01-15 19:08:01.404 015 17399.76 60.09 53947.66 88888.00 2008-01-15 19:08:01.904 015 17399.78 60.07 53947.61 88888.00 2008-01-15 19:08:02.404 015 17399.70 60.04 53947.56 88888.00 2008-01-15 19:08:02.904 015 17399.65 60.03 53947.49 88888.00 2008-01-15 19:08:03.404 015 17399.68 60.01 53947.58 88888.00 2008-01-15 19:08:03.904 015 17399.72 60.07 53947.66 88888.00 2008-01-15 19:08:04.404 015 17399.81 60.11 53947.68 88888.00 2008-01-15 19:08:04.904 015 17399.79 60.09 53947.56 88888.00 2008-01-15 19:08:05.404 015 17399.80 60.08 53947.58 88888.00 2008-01-15 19:08:05.904 015 17399.83 60.06 53947.62 88888.00 2008-01-15 19:08:06.404 015 17399.78 60.09 53947.65 88888.00 2008-01-15 19:08:06.904 015 17399.80 60.11 53947.67 88888.00 2008-01-15 19:08:07.404 015 17399.83 60.14 53947.58 88888.00 2008-01-15 19:08:07.904 015 17399.82 60.12 53947.60 88888.00 2008-01-15 19:08:08.404 015 17399.78 60.16 53947.61 88888.00 2008-01-15 19:08:08.904 015 17399.74 60.16 53947.58 88888.00 2008-01-15 19:08:09.404 015 17399.72 60.22 53947.58 88888.00 2008-01-15 19:08:09.904 015 17399.80 60.26 53947.56 88888.00 2008-01-15 19:08:10.404 015 17399.84 60.21 53947.54 88888.00 2008-01-15 19:08:10.904 015 17399.85 60.21 53947.60 88888.00 2008-01-15 19:08:11.404 015 17399.95 60.27 53947.66 88888.00 2008-01-15 19:08:11.904 015 17399.91 60.30 53947.60 88888.00 2008-01-15 19:08:12.404 015 17399.96 60.31 53947.58 88888.00 2008-01-15 19:08:12.904 015 17399.97 60.30 53947.58 88888.00 2008-01-15 19:08:13.404 015 17399.94 60.32 53947.54 88888.00 2008-01-15 19:08:13.904 015 17399.99 60.28 53947.55 88888.00 2008-01-15 19:08:14.404 015 17399.99 60.31 53947.54 88888.00 2008-01-15 19:08:14.904 015 17400.00 60.37 53947.53 88888.00 2008-01-15 19:08:15.404 015 17400.06 60.42 53947.55 88888.00 2008-01-15 19:08:15.904 015 17399.99 60.43 53947.61 88888.00 2008-01-15 19:08:16.404 015 17399.95 60.48 53947.64 88888.00 2008-01-15 19:08:16.904 015 17400.00 60.42 53947.67 88888.00 2008-01-15 19:08:17.404 015 17400.02 60.41 53947.64 88888.00 2008-01-15 19:08:17.904 015 17400.03 60.42 53947.75 88888.00 2008-01-15 19:08:18.404 015 17400.12 60.39 53947.79 88888.00 2008-01-15 19:08:18.904 015 17400.07 60.32 53947.75 88888.00 2008-01-15 19:08:19.404 015 17400.09 60.27 53947.66 88888.00 2008-01-15 19:08:19.904 015 17400.09 60.22 53947.51 88888.00 2008-01-15 19:08:20.404 015 17400.12 60.27 53947.42 88888.00 2008-01-15 19:08:20.904 015 17400.16 60.23 53947.53 88888.00 2008-01-15 19:08:21.404 015 17400.23 60.16 53947.64 88888.00 2008-01-15 19:08:21.904 015 17400.25 60.00 53947.67 88888.00 2008-01-15 19:08:22.404 015 17400.25 59.99 53947.67 88888.00 2008-01-15 19:08:22.904 015 17400.35 60.01 53947.71 88888.00 2008-01-15 19:08:23.404 015 17400.26 60.06 53947.66 88888.00 2008-01-15 19:08:23.904 015 17400.29 59.98 53947.67 88888.00 2008-01-15 19:08:24.404 015 17400.34 60.03 53947.66 88888.00 2008-01-15 19:08:24.904 015 17400.38 59.97 53947.69 88888.00 2008-01-15 19:08:25.404 015 17400.32 59.94 53947.65 88888.00 2008-01-15 19:08:25.904 015 17400.27 59.97 53947.62 88888.00 2008-01-15 19:08:26.404 015 17400.31 59.97 53947.63 88888.00 2008-01-15 19:08:26.904 015 17400.26 59.99 53947.56 88888.00 2008-01-15 19:08:27.404 015 17400.34 59.91 53947.52 88888.00 2008-01-15 19:08:27.904 015 17400.43 59.91 53947.52 88888.00 2008-01-15 19:08:28.404 015 17400.34 59.94 53947.66 88888.00 2008-01-15 19:08:28.904 015 17400.24 59.97 53947.71 88888.00 2008-01-15 19:08:29.404 015 17400.25 59.98 53947.69 88888.00 2008-01-15 19:08:29.904 015 17400.21 60.02 53947.62 88888.00 2008-01-15 19:08:30.404 015 17400.16 60.00 53947.65 88888.00 2008-01-15 19:08:30.904 015 17400.14 59.98 53947.63 88888.00 2008-01-15 19:08:31.404 015 17400.17 60.06 53947.57 88888.00 2008-01-15 19:08:31.904 015 17400.19 60.08 53947.62 88888.00 2008-01-15 19:08:32.404 015 17400.09 60.09 53947.57 88888.00 2008-01-15 19:08:32.904 015 17400.00 60.13 53947.64 88888.00 2008-01-15 19:08:33.404 015 17399.95 60.26 53947.69 88888.00 2008-01-15 19:08:33.904 015 17399.92 60.30 53947.69 88888.00 2008-01-15 19:08:34.404 015 17399.90 60.32 53947.73 88888.00 2008-01-15 19:08:34.904 015 17399.80 60.26 53947.74 88888.00 2008-01-15 19:08:35.404 015 17399.74 60.22 53947.77 88888.00 2008-01-15 19:08:35.904 015 17399.69 60.30 53947.78 88888.00 2008-01-15 19:08:36.404 015 17399.58 60.32 53947.76 88888.00 2008-01-15 19:08:36.904 015 17399.53 60.38 53947.75 88888.00 2008-01-15 19:08:37.404 015 17399.44 60.45 53947.78 88888.00 2008-01-15 19:08:37.904 015 17399.38 60.45 53947.83 88888.00 2008-01-15 19:08:38.404 015 17399.34 60.50 53947.83 88888.00 2008-01-15 19:08:38.904 015 17399.38 60.56 53947.78 88888.00 2008-01-15 19:08:39.404 015 17399.33 60.62 53947.82 88888.00 2008-01-15 19:08:39.904 015 17399.24 60.62 53947.74 88888.00 2008-01-15 19:08:40.404 015 17399.13 60.61 53947.65 88888.00 2008-01-15 19:08:40.904 015 17399.07 60.69 53947.67 88888.00 2008-01-15 19:08:41.404 015 17399.00 60.76 53947.58 88888.00 2008-01-15 19:08:41.904 015 17398.91 60.78 53947.56 88888.00 2008-01-15 19:08:42.404 015 17398.82 60.79 53947.67 88888.00 2008-01-15 19:08:42.904 015 17398.83 60.79 53947.63 88888.00 2008-01-15 19:08:43.404 015 17398.76 60.80 53947.68 88888.00 2008-01-15 19:08:43.904 015 17398.62 60.87 53947.79 88888.00 2008-01-15 19:08:44.404 015 17398.60 60.91 53947.84 88888.00 2008-01-15 19:08:44.904 015 17398.66 60.88 53947.79 88888.00 2008-01-15 19:08:45.404 015 17398.60 60.88 53947.77 88888.00 2008-01-15 19:08:45.904 015 17398.53 60.89 53947.83 88888.00 2008-01-15 19:08:46.404 015 17398.47 60.97 53947.87 88888.00 2008-01-15 19:08:46.904 015 17398.44 61.07 53947.87 88888.00 2008-01-15 19:08:47.404 015 17398.47 61.10 53947.89 88888.00 2008-01-15 19:08:47.904 015 17398.49 61.07 53947.86 88888.00 2008-01-15 19:08:48.404 015 17398.49 61.01 53947.90 88888.00 2008-01-15 19:08:48.904 015 17398.44 61.01 53947.95 88888.00 2008-01-15 19:08:49.404 015 17398.31 61.01 53947.87 88888.00 2008-01-15 19:08:49.904 015 17398.30 60.97 53947.85 88888.00 2008-01-15 19:08:50.404 015 17398.32 60.98 53947.94 88888.00 2008-01-15 19:08:50.904 015 17398.21 61.04 53948.00 88888.00 2008-01-15 19:08:51.404 015 17398.25 61.06 53948.02 88888.00 2008-01-15 19:08:51.904 015 17398.19 61.07 53948.07 88888.00 2008-01-15 19:08:52.404 015 17398.08 61.09 53948.00 88888.00 2008-01-15 19:08:52.904 015 17398.10 61.07 53947.98 88888.00 2008-01-15 19:08:53.404 015 17398.11 60.99 53948.02 88888.00 2008-01-15 19:08:53.904 015 17398.03 61.09 53948.02 88888.00 2008-01-15 19:08:54.404 015 17398.01 61.10 53948.10 88888.00 2008-01-15 19:08:54.904 015 17398.02 61.10 53948.10 88888.00 2008-01-15 19:08:55.404 015 17397.97 61.13 53948.10 88888.00 2008-01-15 19:08:55.904 015 17397.95 61.04 53948.12 88888.00 2008-01-15 19:08:56.404 015 17397.90 60.97 53948.20 88888.00 2008-01-15 19:08:56.904 015 17397.93 61.04 53948.18 88888.00 2008-01-15 19:08:57.404 015 17397.86 61.04 53948.12 88888.00 2008-01-15 19:08:57.904 015 17397.86 61.07 53948.13 88888.00 2008-01-15 19:08:58.404 015 17397.79 61.04 53948.20 88888.00 2008-01-15 19:08:58.904 015 17397.68 61.04 53948.20 88888.00 2008-01-15 19:08:59.404 015 17397.56 61.10 53948.22 88888.00 2008-01-15 19:08:59.904 015 17397.52 61.10 53948.25 88888.00 2008-01-15 19:09:00.404 015 17397.45 61.17 53948.22 88888.00 2008-01-15 19:09:00.904 015 17397.41 61.18 53948.17 88888.00 2008-01-15 19:09:01.404 015 17397.52 61.15 53948.11 88888.00 2008-01-15 19:09:01.904 015 17397.48 61.13 53948.16 88888.00 2008-01-15 19:09:02.404 015 17397.40 61.10 53948.12 88888.00 2008-01-15 19:09:02.904 015 17397.31 61.11 53948.09 88888.00 2008-01-15 19:09:03.404 015 17397.37 61.11 53948.17 88888.00 2008-01-15 19:09:03.904 015 17397.37 61.10 53948.28 88888.00 2008-01-15 19:09:04.404 015 17397.36 61.08 53948.13 88888.00 2008-01-15 19:09:04.904 015 17397.38 61.06 53948.10 88888.00 2008-01-15 19:09:05.404 015 17397.42 61.08 53948.13 88888.00 2008-01-15 19:09:05.904 015 17397.40 61.07 53948.13 88888.00 2008-01-15 19:09:06.404 015 17397.38 61.06 53948.10 88888.00 2008-01-15 19:09:06.904 015 17397.40 61.08 53948.21 88888.00 2008-01-15 19:09:07.404 015 17397.44 61.08 53948.16 88888.00 2008-01-15 19:09:07.904 015 17397.40 61.11 53948.11 88888.00 2008-01-15 19:09:08.404 015 17397.46 61.04 53948.16 88888.00 2008-01-15 19:09:08.904 015 17397.42 60.99 53948.12 88888.00 2008-01-15 19:09:09.404 015 17397.44 60.99 53948.12 88888.00 2008-01-15 19:09:09.904 015 17397.45 60.99 53948.13 88888.00 2008-01-15 19:09:10.404 015 17397.47 60.96 53948.14 88888.00 2008-01-15 19:09:10.904 015 17397.51 60.92 53948.10 88888.00 2008-01-15 19:09:11.404 015 17397.57 60.92 53948.07 88888.00 2008-01-15 19:09:11.904 015 17397.61 60.92 53948.07 88888.00 2008-01-15 19:09:12.404 015 17397.66 60.95 53948.16 88888.00 2008-01-15 19:09:12.904 015 17397.70 60.97 53948.28 88888.00 2008-01-15 19:09:13.404 015 17397.75 61.03 53948.18 88888.00 2008-01-15 19:09:13.904 015 17397.82 61.00 53948.05 88888.00 2008-01-15 19:09:14.404 015 17397.85 60.88 53947.99 88888.00 2008-01-15 19:09:14.904 015 17397.86 60.87 53948.07 88888.00 2008-01-15 19:09:15.404 015 17397.88 60.94 53948.03 88888.00 2008-01-15 19:09:15.904 015 17397.90 60.91 53947.98 88888.00 2008-01-15 19:09:16.404 015 17397.98 60.90 53947.90 88888.00 2008-01-15 19:09:16.904 015 17398.08 60.78 53947.96 88888.00 2008-01-15 19:09:17.404 015 17398.07 60.79 53947.99 88888.00 2008-01-15 19:09:17.904 015 17398.15 60.72 53947.94 88888.00 2008-01-15 19:09:18.404 015 17398.12 60.78 53947.86 88888.00 2008-01-15 19:09:18.904 015 17398.19 60.79 53947.88 88888.00 2008-01-15 19:09:19.404 015 17398.35 60.76 53947.91 88888.00 2008-01-15 19:09:19.904 015 17398.39 60.76 53947.86 88888.00 2008-01-15 19:09:20.404 015 17398.38 60.68 53947.85 88888.00 2008-01-15 19:09:20.904 015 17398.38 60.61 53947.82 88888.00 2008-01-15 19:09:21.404 015 17398.41 60.57 53947.85 88888.00 2008-01-15 19:09:21.904 015 17398.51 60.55 53947.89 88888.00 2008-01-15 19:09:22.404 015 17398.57 60.57 53947.86 88888.00 2008-01-15 19:09:22.904 015 17398.67 60.51 53947.76 88888.00 2008-01-15 19:09:23.404 015 17398.66 60.45 53947.77 88888.00 2008-01-15 19:09:23.904 015 17398.73 60.41 53947.74 88888.00 2008-01-15 19:09:24.404 015 17398.79 60.32 53947.65 88888.00 2008-01-15 19:09:24.904 015 17398.82 60.35 53947.69 88888.00 2008-01-15 19:09:25.404 015 17398.94 60.26 53947.61 88888.00 2008-01-15 19:09:25.904 015 17399.00 60.18 53947.56 88888.00 2008-01-15 19:09:26.404 015 17399.00 60.21 53947.58 88888.00 2008-01-15 19:09:26.904 015 17399.08 60.20 53947.52 88888.00 2008-01-15 19:09:27.404 015 17399.10 60.20 53947.47 88888.00 2008-01-15 19:09:27.904 015 17399.10 60.21 53947.52 88888.00 2008-01-15 19:09:28.404 015 17399.22 60.16 53947.55 88888.00 2008-01-15 19:09:28.904 015 17399.28 60.10 53947.60 88888.00 2008-01-15 19:09:29.404 015 17399.31 60.06 53947.62 88888.00 2008-01-15 19:09:29.904 015 17399.39 60.03 53947.60 88888.00 2008-01-15 19:09:30.404 015 17399.44 60.02 53947.54 88888.00 2008-01-15 19:09:30.904 015 17399.49 59.98 53947.50 88888.00 2008-01-15 19:09:31.404 015 17399.61 59.96 53947.52 88888.00 2008-01-15 19:09:31.904 015 17399.60 59.86 53947.53 88888.00 2008-01-15 19:09:32.404 015 17399.62 59.78 53947.50 88888.00 2008-01-15 19:09:32.904 015 17399.71 59.78 53947.50 88888.00 2008-01-15 19:09:33.404 015 17399.83 59.79 53947.52 88888.00 2008-01-15 19:09:33.904 015 17399.84 59.78 53947.53 88888.00 2008-01-15 19:09:34.404 015 17399.93 59.72 53947.53 88888.00 2008-01-15 19:09:34.904 015 17399.99 59.67 53947.53 88888.00 2008-01-15 19:09:35.401 015 17400.03 59.54 53947.44 88888.00 2008-01-15 19:09:35.901 015 17400.06 59.44 53947.41 88888.00 2008-01-15 19:09:36.401 015 17400.09 59.44 53947.40 88888.00 2008-01-15 19:09:36.901 015 17400.16 59.34 53947.42 88888.00 2008-01-15 19:09:37.401 015 17400.23 59.38 53947.46 88888.00 2008-01-15 19:09:37.901 015 17400.29 59.31 53947.55 88888.00 2008-01-15 19:09:38.401 015 17400.26 59.25 53947.49 88888.00 2008-01-15 19:09:38.901 015 17400.36 59.28 53947.40 88888.00 2008-01-15 19:09:39.401 015 17400.42 59.25 53947.45 88888.00 2008-01-15 19:09:39.901 015 17400.48 59.23 53947.51 88888.00 2008-01-15 19:09:40.401 015 17400.58 59.19 53947.53 88888.00 2008-01-15 19:09:40.901 015 17400.58 59.12 53947.56 88888.00 2008-01-15 19:09:41.401 015 17400.63 59.12 53947.52 88888.00 2008-01-15 19:09:41.901 015 17400.61 58.97 53947.53 88888.00 2008-01-15 19:09:42.401 015 17400.65 58.94 53947.44 88888.00 2008-01-15 19:09:42.901 015 17400.71 58.99 53947.39 88888.00 2008-01-15 19:09:43.401 015 17400.78 58.96 53947.32 88888.00 2008-01-15 19:09:43.901 015 17400.85 58.95 53947.34 88888.00 2008-01-15 19:09:44.401 015 17400.96 58.94 53947.33 88888.00 2008-01-15 19:09:44.901 015 17400.97 58.97 53947.13 88888.00 2008-01-15 19:09:45.401 015 17400.93 58.92 53947.21 88888.00 2008-01-15 19:09:45.901 015 17400.92 58.84 53947.32 88888.00 2008-01-15 19:09:46.401 015 17400.89 58.90 53947.24 88888.00 2008-01-15 19:09:46.901 015 17400.91 58.85 53947.20 88888.00 2008-01-15 19:09:47.401 015 17400.95 58.84 53947.21 88888.00 2008-01-15 19:09:47.901 015 17401.03 58.85 53947.19 88888.00 2008-01-15 19:09:48.401 015 17401.05 58.92 53947.22 88888.00 2008-01-15 19:09:48.901 015 17401.02 58.86 53947.24 88888.00 2008-01-15 19:09:49.401 015 17400.98 58.75 53947.29 88888.00 2008-01-15 19:09:49.901 015 17401.03 58.67 53947.29 88888.00 2008-01-15 19:09:50.401 015 17401.08 58.66 53947.18 88888.00 2008-01-15 19:09:50.901 015 17401.06 58.67 53947.21 88888.00 2008-01-15 19:09:51.401 015 17401.08 58.73 53947.41 88888.00 2008-01-15 19:09:51.901 015 17401.14 58.82 53947.44 88888.00 2008-01-15 19:09:52.401 015 17401.12 58.89 53947.36 88888.00 2008-01-15 19:09:52.901 015 17401.13 58.83 53947.33 88888.00 2008-01-15 19:09:53.401 015 17401.11 58.81 53947.32 88888.00 2008-01-15 19:09:53.901 015 17401.05 58.75 53947.39 88888.00 2008-01-15 19:09:54.401 015 17401.05 58.65 53947.42 88888.00 2008-01-15 19:09:54.901 015 17401.06 58.64 53947.30 88888.00 2008-01-15 19:09:55.401 015 17400.96 58.65 53947.38 88888.00 2008-01-15 19:09:55.901 015 17400.98 58.67 53947.38 88888.00 2008-01-15 19:09:56.401 015 17400.98 58.65 53947.33 88888.00 2008-01-15 19:09:56.901 015 17401.05 58.66 53947.33 88888.00 2008-01-15 19:09:57.401 015 17401.06 58.75 53947.31 88888.00 2008-01-15 19:09:57.901 015 17401.01 58.70 53947.42 88888.00 2008-01-15 19:09:58.401 015 17401.04 58.64 53947.43 88888.00 2008-01-15 19:09:58.901 015 17401.06 58.61 53947.43 88888.00 2008-01-15 19:09:59.401 015 17400.98 58.66 53947.30 88888.00 2008-01-15 19:09:59.901 015 17400.92 58.75 53947.33 88888.00 2008-01-15 19:10:00.401 015 17400.93 58.73 53947.36 88888.00 2008-01-15 19:10:00.901 015 17401.05 58.72 53947.38 88888.00 2008-01-15 19:10:01.401 015 17401.07 58.70 53947.47 88888.00 2008-01-15 19:10:01.901 015 17400.99 58.70 53947.51 88888.00 2008-01-15 19:10:02.401 015 17400.92 58.73 53947.40 88888.00 2008-01-15 19:10:02.901 015 17400.86 58.76 53947.35 88888.00 2008-01-15 19:10:03.401 015 17400.76 58.77 53947.36 88888.00 2008-01-15 19:10:03.901 015 17400.77 58.76 53947.50 88888.00 2008-01-15 19:10:04.401 015 17400.74 58.71 53947.54 88888.00 2008-01-15 19:10:04.901 015 17400.78 58.62 53947.64 88888.00 2008-01-15 19:10:05.401 015 17400.75 58.64 53947.72 88888.00 2008-01-15 19:10:05.901 015 17400.70 58.74 53947.61 88888.00 2008-01-15 19:10:06.401 015 17400.74 58.74 53947.72 88888.00 2008-01-15 19:10:06.901 015 17400.74 58.81 53947.77 88888.00 2008-01-15 19:10:07.401 015 17400.76 58.82 53947.72 88888.00 2008-01-15 19:10:07.901 015 17400.71 58.82 53947.63 88888.00 2008-01-15 19:10:08.401 015 17400.67 58.71 53947.65 88888.00 2008-01-15 19:10:08.901 015 17400.63 58.79 53947.64 88888.00 2008-01-15 19:10:09.401 015 17400.61 58.87 53947.64 88888.00 2008-01-15 19:10:09.901 015 17400.52 58.83 53947.64 88888.00 2008-01-15 19:10:10.401 015 17400.61 58.76 53947.54 88888.00 2008-01-15 19:10:10.901 015 17400.63 58.80 53947.62 88888.00 2008-01-15 19:10:11.401 015 17400.67 58.81 53947.64 88888.00 2008-01-15 19:10:11.901 015 17400.67 58.81 53947.71 88888.00 2008-01-15 19:10:12.401 015 17400.53 58.80 53947.66 88888.00 2008-01-15 19:10:12.901 015 17400.48 58.84 53947.64 88888.00 2008-01-15 19:10:13.401 015 17400.41 58.75 53947.65 88888.00 2008-01-15 19:10:13.901 015 17400.45 58.76 53947.67 88888.00 2008-01-15 19:10:14.401 015 17400.46 58.86 53947.72 88888.00 2008-01-15 19:10:14.901 015 17400.54 58.82 53947.80 88888.00 2008-01-15 19:10:15.401 015 17400.54 58.85 53947.85 88888.00 2008-01-15 19:10:15.901 015 17400.43 58.89 53947.88 88888.00 2008-01-15 19:10:16.401 015 17400.34 58.85 53947.82 88888.00 2008-01-15 19:10:16.901 015 17400.31 58.83 53947.78 88888.00 2008-01-15 19:10:17.401 015 17400.37 58.83 53947.86 88888.00 2008-01-15 19:10:17.901 015 17400.31 58.82 53947.88 88888.00 2008-01-15 19:10:18.401 015 17400.31 58.82 53948.01 88888.00 2008-01-15 19:10:18.901 015 17400.20 58.76 53948.03 88888.00 2008-01-15 19:10:19.401 015 17400.15 58.72 53948.00 88888.00 2008-01-15 19:10:19.901 015 17400.13 58.77 53948.06 88888.00 2008-01-15 19:10:20.401 015 17400.20 58.80 53948.05 88888.00 2008-01-15 19:10:20.901 015 17400.17 58.77 53948.07 88888.00 2008-01-15 19:10:21.401 015 17400.17 58.80 53948.06 88888.00 2008-01-15 19:10:21.901 015 17400.09 58.80 53948.08 88888.00 2008-01-15 19:10:22.401 015 17400.07 58.89 53948.10 88888.00 2008-01-15 19:10:22.901 015 17400.06 58.92 53948.07 88888.00 2008-01-15 19:10:23.401 015 17399.92 58.95 53948.10 88888.00 2008-01-15 19:10:23.901 015 17399.87 58.95 53948.06 88888.00 2008-01-15 19:10:24.401 015 17399.85 59.00 53948.06 88888.00 2008-01-15 19:10:24.901 015 17399.82 59.06 53948.16 88888.00 2008-01-15 19:10:25.401 015 17399.81 59.05 53948.12 88888.00 2008-01-15 19:10:25.901 015 17399.78 59.00 53948.08 88888.00 2008-01-15 19:10:26.401 015 17399.79 58.96 53948.18 88888.00 2008-01-15 19:10:26.901 015 17399.80 58.95 53948.19 88888.00 2008-01-15 19:10:27.401 015 17399.78 59.02 53948.14 88888.00 2008-01-15 19:10:27.901 015 17399.75 59.04 53948.11 88888.00 2008-01-15 19:10:28.401 015 17399.81 59.03 53948.08 88888.00 2008-01-15 19:10:28.901 015 17399.72 59.05 53948.17 88888.00 2008-01-15 19:10:29.401 015 17399.64 59.04 53948.22 88888.00 2008-01-15 19:10:29.901 015 17399.56 59.04 53948.14 88888.00 2008-01-15 19:10:30.401 015 17399.59 58.96 53948.11 88888.00 2008-01-15 19:10:30.901 015 17399.68 59.02 53948.17 88888.00 2008-01-15 19:10:31.401 015 17399.64 59.09 53948.14 88888.00 2008-01-15 19:10:31.901 015 17399.59 59.13 53948.16 88888.00 2008-01-15 19:10:32.401 015 17399.50 59.13 53948.08 88888.00 2008-01-15 19:10:32.901 015 17399.52 59.10 53948.09 88888.00 2008-01-15 19:10:33.401 015 17399.48 59.08 53948.05 88888.00 2008-01-15 19:10:33.901 015 17399.44 59.10 53948.09 88888.00 2008-01-15 19:10:34.401 015 17399.36 59.20 53948.07 88888.00 2008-01-15 19:10:34.901 015 17399.39 59.21 53948.02 88888.00 2008-01-15 19:10:35.401 015 17399.36 59.29 53947.96 88888.00 2008-01-15 19:10:35.901 015 17399.31 59.31 53948.00 88888.00 2008-01-15 19:10:36.401 015 17399.20 59.34 53948.09 88888.00 2008-01-15 19:10:36.901 015 17399.18 59.39 53948.14 88888.00 2008-01-15 19:10:37.401 015 17399.13 59.43 53948.19 88888.00 2008-01-15 19:10:37.901 015 17399.14 59.44 53948.23 88888.00 2008-01-15 19:10:38.401 015 17399.18 59.45 53948.29 88888.00 2008-01-15 19:10:38.901 015 17399.10 59.44 53948.28 88888.00 2008-01-15 19:10:39.401 015 17399.03 59.53 53948.18 88888.00 2008-01-15 19:10:39.901 015 17399.04 59.50 53948.17 88888.00 2008-01-15 19:10:40.401 015 17399.01 59.50 53948.18 88888.00 2008-01-15 19:10:40.901 015 17398.93 59.51 53948.18 88888.00 2008-01-15 19:10:41.401 015 17398.87 59.58 53948.22 88888.00 2008-01-15 19:10:41.901 015 17398.73 59.51 53948.19 88888.00 2008-01-15 19:10:42.401 015 17398.71 59.53 53948.29 88888.00 2008-01-15 19:10:42.901 015 17398.69 59.59 53948.20 88888.00 2008-01-15 19:10:43.401 015 17398.64 59.68 53948.16 88888.00 2008-01-15 19:10:43.901 015 17398.58 59.70 53948.19 88888.00 2008-01-15 19:10:44.401 015 17398.58 59.63 53948.11 88888.00 2008-01-15 19:10:44.901 015 17398.54 59.61 53948.14 88888.00 2008-01-15 19:10:45.401 015 17398.51 59.60 53948.18 88888.00 2008-01-15 19:10:45.901 015 17398.48 59.62 53948.21 88888.00 2008-01-15 19:10:46.401 015 17398.39 59.68 53948.28 88888.00 2008-01-15 19:10:46.901 015 17398.41 59.68 53948.25 88888.00 2008-01-15 19:10:47.401 015 17398.47 59.63 53948.27 88888.00 2008-01-15 19:10:47.901 015 17398.44 59.64 53948.30 88888.00 2008-01-15 19:10:48.401 015 17398.47 59.63 53948.23 88888.00 2008-01-15 19:10:48.901 015 17398.36 59.60 53948.25 88888.00 2008-01-15 19:10:49.401 015 17398.38 59.59 53948.27 88888.00 2008-01-15 19:10:49.901 015 17398.33 59.60 53948.23 88888.00 2008-01-15 19:10:50.401 015 17398.40 59.71 53948.31 88888.00 2008-01-15 19:10:50.901 015 17398.38 59.68 53948.38 88888.00 2008-01-15 19:10:51.401 015 17398.39 59.63 53948.42 88888.00 2008-01-15 19:10:51.901 015 17398.39 59.60 53948.31 88888.00 2008-01-15 19:10:52.401 015 17398.37 59.59 53948.28 88888.00 2008-01-15 19:10:52.901 015 17398.31 59.62 53948.28 88888.00 2008-01-15 19:10:53.401 015 17398.22 59.60 53948.35 88888.00 2008-01-15 19:10:53.901 015 17398.16 59.54 53948.38 88888.00 2008-01-15 19:10:54.401 015 17398.12 59.60 53948.34 88888.00 2008-01-15 19:10:54.901 015 17398.12 59.67 53948.29 88888.00 2008-01-15 19:10:55.401 015 17398.16 59.61 53948.42 88888.00 2008-01-15 19:10:55.901 015 17398.17 59.55 53948.51 88888.00 2008-01-15 19:10:56.401 015 17398.22 59.51 53948.51 88888.00 2008-01-15 19:10:56.901 015 17398.22 59.51 53948.44 88888.00 2008-01-15 19:10:57.401 015 17398.19 59.52 53948.41 88888.00 2008-01-15 19:10:57.901 015 17398.19 59.47 53948.39 88888.00 2008-01-15 19:10:58.401 015 17398.11 59.47 53948.42 88888.00 2008-01-15 19:10:58.901 015 17398.12 59.41 53948.36 88888.00 2008-01-15 19:10:59.401 015 17398.09 59.41 53948.47 88888.00 2008-01-15 19:10:59.901 015 17398.07 59.34 53948.51 88888.00 2008-01-15 19:11:00.401 015 17398.11 59.38 53948.51 88888.00 2008-01-15 19:11:00.901 015 17398.01 59.40 53948.58 88888.00 2008-01-15 19:11:01.401 015 17398.05 59.36 53948.59 88888.00 2008-01-15 19:11:01.901 015 17397.97 59.34 53948.43 88888.00 2008-01-15 19:11:02.401 015 17397.95 59.35 53948.43 88888.00 2008-01-15 19:11:02.901 015 17397.98 59.32 53948.42 88888.00 2008-01-15 19:11:03.401 015 17397.95 59.26 53948.42 88888.00 2008-01-15 19:11:03.901 015 17397.86 59.25 53948.42 88888.00 2008-01-15 19:11:04.401 015 17397.86 59.21 53948.41 88888.00 2008-01-15 19:11:04.901 015 17397.88 59.23 53948.35 88888.00 2008-01-15 19:11:05.401 015 17397.86 59.23 53948.36 88888.00 2008-01-15 19:11:05.901 015 17397.85 59.16 53948.39 88888.00 2008-01-15 19:11:06.401 015 17397.89 59.13 53948.38 88888.00 2008-01-15 19:11:06.901 015 17397.93 59.05 53948.44 88888.00 2008-01-15 19:11:07.401 015 17397.91 59.05 53948.39 88888.00 2008-01-15 19:11:07.901 015 17397.86 59.00 53948.46 88888.00 2008-01-15 19:11:08.401 015 17397.85 59.05 53948.47 88888.00 2008-01-15 19:11:08.901 015 17397.78 59.01 53948.33 88888.00 2008-01-15 19:11:09.401 015 17397.84 59.00 53948.34 88888.00 2008-01-15 19:11:09.901 015 17397.88 58.99 53948.40 88888.00 2008-01-15 19:11:10.401 015 17397.87 58.93 53948.35 88888.00 2008-01-15 19:11:10.901 015 17397.79 59.01 53948.31 88888.00 2008-01-15 19:11:11.401 015 17397.72 59.00 53948.30 88888.00 2008-01-15 19:11:11.901 015 17397.75 59.01 53948.30 88888.00 2008-01-15 19:11:12.401 015 17397.68 58.93 53948.29 88888.00 2008-01-15 19:11:12.901 015 17397.60 58.84 53948.35 88888.00 2008-01-15 19:11:13.401 015 17397.58 58.83 53948.39 88888.00 2008-01-15 19:11:13.901 015 17397.65 58.89 53948.40 88888.00 2008-01-15 19:11:14.401 015 17397.68 58.94 53948.32 88888.00 2008-01-15 19:11:14.901 015 17397.68 58.91 53948.21 88888.00 2008-01-15 19:11:15.401 015 17397.59 58.90 53948.24 88888.00 2008-01-15 19:11:15.901 015 17397.58 58.91 53948.38 88888.00 2008-01-15 19:11:16.401 015 17397.60 58.94 53948.34 88888.00 2008-01-15 19:11:16.901 015 17397.59 58.89 53948.39 88888.00 2008-01-15 19:11:17.401 015 17397.57 58.90 53948.38 88888.00 2008-01-15 19:11:17.901 015 17397.57 58.86 53948.34 88888.00 2008-01-15 19:11:18.401 015 17397.58 58.85 53948.42 88888.00 2008-01-15 19:11:18.901 015 17397.61 58.94 53948.48 88888.00 2008-01-15 19:11:19.401 015 17397.66 58.94 53948.36 88888.00 2008-01-15 19:11:19.901 015 17397.68 58.89 53948.38 88888.00 2008-01-15 19:11:20.401 015 17397.69 58.86 53948.35 88888.00 2008-01-15 19:11:20.901 015 17397.62 58.95 53948.39 88888.00 2008-01-15 19:11:21.401 015 17397.64 58.92 53948.30 88888.00 2008-01-15 19:11:21.901 015 17397.60 58.87 53948.32 88888.00 2008-01-15 19:11:22.401 015 17397.59 58.92 53948.29 88888.00 2008-01-15 19:11:22.901 015 17397.57 58.94 53948.30 88888.00 2008-01-15 19:11:23.401 015 17397.55 58.92 53948.36 88888.00 2008-01-15 19:11:23.901 015 17397.64 58.90 53948.35 88888.00 2008-01-15 19:11:24.401 015 17397.72 58.93 53948.22 88888.00 2008-01-15 19:11:24.901 015 17397.71 58.95 53948.17 88888.00 2008-01-15 19:11:25.401 015 17397.67 58.94 53948.25 88888.00 2008-01-15 19:11:25.901 015 17397.70 58.90 53948.21 88888.00 2008-01-15 19:11:26.401 015 17397.68 58.91 53948.22 88888.00 2008-01-15 19:11:26.901 015 17397.61 58.82 53948.25 88888.00 2008-01-15 19:11:27.401 015 17397.66 58.83 53948.24 88888.00 2008-01-15 19:11:27.901 015 17397.71 58.95 53948.21 88888.00 2008-01-15 19:11:28.401 015 17397.71 58.92 53948.17 88888.00 2008-01-15 19:11:28.901 015 17397.70 58.90 53948.17 88888.00 2008-01-15 19:11:29.401 015 17397.77 58.87 53948.22 88888.00 2008-01-15 19:11:29.901 015 17397.79 58.86 53948.24 88888.00 2008-01-15 19:11:30.401 015 17397.75 58.79 53948.23 88888.00 2008-01-15 19:11:30.901 015 17397.78 58.82 53948.28 88888.00 2008-01-15 19:11:31.401 015 17397.74 58.84 53948.39 88888.00 2008-01-15 19:11:31.901 015 17397.68 58.91 53948.33 88888.00 2008-01-15 19:11:32.401 015 17397.62 58.89 53948.34 88888.00 2008-01-15 19:11:32.901 015 17397.71 58.93 53948.29 88888.00 2008-01-15 19:11:33.401 015 17397.75 58.89 53948.40 88888.00 2008-01-15 19:11:33.901 015 17397.69 58.96 53948.40 88888.00 2008-01-15 19:11:34.401 015 17397.67 58.96 53948.27 88888.00 2008-01-15 19:11:34.901 015 17397.67 58.94 53948.21 88888.00 2008-01-15 19:11:35.401 015 17397.61 58.90 53948.29 88888.00 2008-01-15 19:11:35.901 015 17397.66 58.96 53948.27 88888.00 2008-01-15 19:11:36.401 015 17397.71 58.93 53948.18 88888.00 2008-01-15 19:11:36.901 015 17397.76 58.95 53948.18 88888.00 2008-01-15 19:11:37.401 015 17397.71 58.95 53948.16 88888.00 2008-01-15 19:11:37.901 015 17397.72 58.96 53948.14 88888.00 2008-01-15 19:11:38.401 015 17397.78 58.90 53948.08 88888.00 2008-01-15 19:11:38.901 015 17397.76 58.94 53948.11 88888.00 2008-01-15 19:11:39.401 015 17397.77 58.92 53948.17 88888.00 2008-01-15 19:11:39.901 015 17397.75 58.95 53948.18 88888.00 2008-01-15 19:11:40.401 015 17397.76 58.92 53948.17 88888.00 2008-01-15 19:11:40.901 015 17397.82 58.92 53948.22 88888.00 2008-01-15 19:11:41.401 015 17397.87 58.92 53948.21 88888.00 2008-01-15 19:11:41.901 015 17397.86 58.94 53948.24 88888.00 2008-01-15 19:11:42.401 015 17397.81 58.90 53948.30 88888.00 2008-01-15 19:11:42.901 015 17397.78 58.91 53948.21 88888.00 2008-01-15 19:11:43.401 015 17397.78 58.87 53948.21 88888.00 2008-01-15 19:11:43.901 015 17397.75 58.89 53948.18 88888.00 2008-01-15 19:11:44.401 015 17397.76 58.87 53948.17 88888.00 2008-01-15 19:11:44.901 015 17397.68 58.86 53948.19 88888.00 2008-01-15 19:11:45.401 015 17397.70 58.84 53948.18 88888.00 2008-01-15 19:11:45.901 015 17397.74 58.83 53948.13 88888.00 2008-01-15 19:11:46.401 015 17397.77 58.84 53948.07 88888.00 2008-01-15 19:11:46.901 015 17397.76 58.87 53948.06 88888.00 2008-01-15 19:11:47.401 015 17397.65 58.97 53948.11 88888.00 2008-01-15 19:11:47.901 015 17397.59 58.96 53948.18 88888.00 2008-01-15 19:11:48.401 015 17397.59 58.93 53948.24 88888.00 2008-01-15 19:11:48.901 015 17397.70 58.92 53948.29 88888.00 2008-01-15 19:11:49.401 015 17397.66 58.97 53948.38 88888.00 2008-01-15 19:11:49.901 015 17397.62 58.95 53948.38 88888.00 2008-01-15 19:11:50.401 015 17397.65 59.01 53948.28 88888.00 2008-01-15 19:11:50.901 015 17397.54 59.09 53948.23 88888.00 2008-01-15 19:11:51.401 015 17397.52 59.12 53948.20 88888.00 2008-01-15 19:11:51.901 015 17397.59 59.09 53948.19 88888.00 2008-01-15 19:11:52.401 015 17397.61 59.12 53948.16 88888.00 2008-01-15 19:11:52.901 015 17397.70 59.24 53948.17 88888.00 2008-01-15 19:11:53.401 015 17397.68 59.23 53948.23 88888.00 2008-01-15 19:11:53.901 015 17397.64 59.23 53948.18 88888.00 2008-01-15 19:11:54.401 015 17397.66 59.22 53948.11 88888.00 2008-01-15 19:11:54.901 015 17397.64 59.24 53948.11 88888.00 2008-01-15 19:11:55.401 015 17397.68 59.29 53948.19 88888.00 2008-01-15 19:11:55.901 015 17397.64 59.28 53948.25 88888.00 2008-01-15 19:11:56.401 015 17397.58 59.29 53948.24 88888.00 2008-01-15 19:11:56.901 015 17397.58 59.31 53948.13 88888.00 2008-01-15 19:11:57.401 015 17397.56 59.32 53948.16 88888.00 2008-01-15 19:11:57.901 015 17397.56 59.38 53948.29 88888.00 2008-01-15 19:11:58.401 015 17397.49 59.40 53948.33 88888.00 2008-01-15 19:11:58.901 015 17397.39 59.42 53948.33 88888.00 2008-01-15 19:11:59.401 015 17397.42 59.48 53948.21 88888.00 2008-01-15 19:11:59.901 015 17397.48 59.51 53948.11 88888.00 2008-01-15 19:12:00.401 015 17397.54 59.58 53948.05 88888.00 2008-01-15 19:12:00.901 015 17397.39 59.57 53948.16 88888.00 2008-01-15 19:12:01.401 015 17397.30 59.55 53948.33 88888.00 2008-01-15 19:12:01.901 015 17397.27 59.62 53948.38 88888.00 2008-01-15 19:12:02.401 015 17397.28 59.67 53948.27 88888.00 2008-01-15 19:12:02.901 015 17397.29 59.64 53948.12 88888.00 2008-01-15 19:12:03.401 015 17397.31 59.57 53948.16 88888.00 2008-01-15 19:12:03.901 015 17397.36 59.63 53948.28 88888.00 2008-01-15 19:12:04.401 015 17397.31 59.62 53948.32 88888.00 2008-01-15 19:12:04.901 015 17397.27 59.65 53948.31 88888.00 2008-01-15 19:12:05.401 015 17397.27 59.71 53948.24 88888.00 2008-01-15 19:12:05.901 015 17397.23 59.71 53948.28 88888.00 2008-01-15 19:12:06.401 015 17397.20 59.71 53948.38 88888.00 2008-01-15 19:12:06.901 015 17397.17 59.81 53948.40 88888.00 2008-01-15 19:12:07.401 015 17397.14 59.88 53948.34 88888.00 2008-01-15 19:12:07.901 015 17397.06 59.91 53948.35 88888.00 2008-01-15 19:12:08.401 015 17397.10 59.93 53948.42 88888.00 2008-01-15 19:12:08.901 015 17397.04 60.01 53948.36 88888.00 2008-01-15 19:12:09.401 015 17397.00 60.06 53948.27 88888.00 2008-01-15 19:12:09.901 015 17397.05 60.03 53948.27 88888.00 2008-01-15 19:12:10.401 015 17397.09 60.06 53948.19 88888.00 2008-01-15 19:12:10.901 015 17396.97 60.03 53948.19 88888.00 2008-01-15 19:12:11.401 015 17396.95 60.07 53948.20 88888.00 2008-01-15 19:12:11.901 015 17397.01 60.09 53948.10 88888.00 2008-01-15 19:12:12.401 015 17397.01 60.14 53948.14 88888.00 2008-01-15 19:12:12.901 015 17397.06 60.16 53948.12 88888.00 2008-01-15 19:12:13.401 015 17397.08 60.16 53948.16 88888.00 2008-01-15 19:12:13.901 015 17397.08 60.21 53948.21 88888.00 2008-01-15 19:12:14.401 015 17397.06 60.27 53948.16 88888.00 2008-01-15 19:12:14.901 015 17397.08 60.29 53948.14 88888.00 2008-01-15 19:12:15.401 015 17397.06 60.30 53948.10 88888.00 2008-01-15 19:12:15.901 015 17397.00 60.30 53948.11 88888.00 2008-01-15 19:12:16.401 015 17397.04 60.35 53948.16 88888.00 2008-01-15 19:12:16.901 015 17397.14 60.39 53948.09 88888.00 2008-01-15 19:12:17.401 015 17397.16 60.48 53948.07 88888.00 2008-01-15 19:12:17.901 015 17397.10 60.59 53948.09 88888.00 2008-01-15 19:12:18.401 015 17397.10 60.64 53948.07 88888.00 2008-01-15 19:12:18.901 015 17397.11 60.62 53948.07 88888.00 2008-01-15 19:12:19.401 015 17397.15 60.67 53948.16 88888.00 2008-01-15 19:12:19.901 015 17396.99 60.69 53948.12 88888.00 2008-01-15 19:12:20.408 015 17397.05 60.77 53948.09 88888.00 2008-01-15 19:12:20.908 015 17397.07 60.82 53948.16 88888.00 2008-01-15 19:12:21.408 015 17397.08 60.82 53948.13 88888.00 2008-01-15 19:12:21.908 015 17397.06 60.87 53948.07 88888.00 2008-01-15 19:12:22.408 015 17397.07 60.95 53947.97 88888.00 2008-01-15 19:12:22.908 015 17397.14 60.90 53947.98 88888.00 2008-01-15 19:12:23.408 015 17397.16 60.92 53948.10 88888.00 2008-01-15 19:12:23.908 015 17397.19 61.00 53948.08 88888.00 2008-01-15 19:12:24.408 015 17397.16 61.09 53948.07 88888.00 2008-01-15 19:12:24.908 015 17397.15 61.16 53948.06 88888.00 2008-01-15 19:12:25.408 015 17397.18 61.24 53948.06 88888.00 2008-01-15 19:12:25.908 015 17397.11 61.25 53948.07 88888.00 2008-01-15 19:12:26.408 015 17397.06 61.28 53948.03 88888.00 2008-01-15 19:12:26.908 015 17397.14 61.30 53948.00 88888.00 2008-01-15 19:12:27.408 015 17397.21 61.34 53947.89 88888.00 2008-01-15 19:12:27.908 015 17397.20 61.40 53947.83 88888.00 2008-01-15 19:12:28.408 015 17397.15 61.44 53947.80 88888.00 2008-01-15 19:12:28.908 015 17397.15 61.50 53947.87 88888.00 2008-01-15 19:12:29.408 015 17397.09 61.49 53947.95 88888.00 2008-01-15 19:12:29.908 015 17397.07 61.50 53947.96 88888.00 2008-01-15 19:12:30.408 015 17397.10 61.62 53947.91 88888.00 2008-01-15 19:12:30.908 015 17397.08 61.65 53947.88 88888.00 2008-01-15 19:12:31.408 015 17397.04 61.68 53948.02 88888.00 2008-01-15 19:12:31.908 015 17397.13 61.70 53948.09 88888.00 2008-01-15 19:12:32.408 015 17397.14 61.74 53947.99 88888.00 2008-01-15 19:12:32.908 015 17397.06 61.74 53948.03 88888.00 2008-01-15 19:12:33.408 015 17397.14 61.68 53948.07 88888.00 2008-01-15 19:12:33.908 015 17397.17 61.70 53948.08 88888.00 2008-01-15 19:12:34.408 015 17397.13 61.77 53948.01 88888.00 2008-01-15 19:12:34.908 015 17397.14 61.86 53947.96 88888.00 2008-01-15 19:12:35.408 015 17397.08 61.88 53948.00 88888.00 2008-01-15 19:12:35.908 015 17397.11 61.97 53947.91 88888.00 2008-01-15 19:12:36.408 015 17397.14 62.04 53947.90 88888.00 2008-01-15 19:12:36.908 015 17397.17 62.03 53947.87 88888.00 2008-01-15 19:12:37.408 015 17397.18 62.07 53947.83 88888.00 2008-01-15 19:12:37.908 015 17397.08 62.13 53947.83 88888.00 2008-01-15 19:12:38.408 015 17397.01 62.16 53947.90 88888.00 2008-01-15 19:12:38.908 015 17396.99 62.16 53947.85 88888.00 2008-01-15 19:12:39.408 015 17396.96 62.21 53947.76 88888.00 2008-01-15 19:12:39.908 015 17396.95 62.26 53947.79 88888.00 2008-01-15 19:12:40.408 015 17397.00 62.28 53947.86 88888.00 2008-01-15 19:12:40.908 015 17397.03 62.26 53947.91 88888.00 2008-01-15 19:12:41.408 015 17397.13 62.25 53947.80 88888.00 2008-01-15 19:12:41.908 015 17397.09 62.24 53947.80 88888.00 2008-01-15 19:12:42.408 015 17397.01 62.25 53947.85 88888.00 2008-01-15 19:12:42.908 015 17397.00 62.30 53947.83 88888.00 2008-01-15 19:12:43.408 015 17397.05 62.35 53947.83 88888.00 2008-01-15 19:12:43.908 015 17397.03 62.31 53947.86 88888.00 2008-01-15 19:12:44.408 015 17397.07 62.26 53947.89 88888.00 2008-01-15 19:12:44.908 015 17396.97 62.30 53947.85 88888.00 2008-01-15 19:12:45.408 015 17396.98 62.42 53947.79 88888.00 2008-01-15 19:12:45.908 015 17397.01 62.50 53947.82 88888.00 2008-01-15 19:12:46.408 015 17397.04 62.51 53947.82 88888.00 2008-01-15 19:12:46.908 015 17397.08 62.43 53947.82 88888.00 2008-01-15 19:12:47.408 015 17397.07 62.41 53947.74 88888.00 2008-01-15 19:12:47.908 015 17397.00 62.42 53947.71 88888.00 2008-01-15 19:12:48.408 015 17396.96 62.47 53947.78 88888.00 2008-01-15 19:12:48.908 015 17396.96 62.50 53947.86 88888.00 2008-01-15 19:12:49.408 015 17397.00 62.54 53947.77 88888.00 2008-01-15 19:12:49.908 015 17396.94 62.47 53947.83 88888.00 2008-01-15 19:12:50.408 015 17396.89 62.44 53947.77 88888.00 2008-01-15 19:12:50.908 015 17396.93 62.53 53947.77 88888.00 2008-01-15 19:12:51.408 015 17396.99 62.55 53947.85 88888.00 2008-01-15 19:12:51.908 015 17396.96 62.58 53947.78 88888.00 2008-01-15 19:12:52.408 015 17396.90 62.53 53947.80 88888.00 2008-01-15 19:12:52.908 015 17396.90 62.61 53947.90 88888.00 2008-01-15 19:12:53.408 015 17397.00 62.55 53947.98 88888.00 2008-01-15 19:12:53.908 015 17396.97 62.56 53948.03 88888.00 2008-01-15 19:12:54.408 015 17396.96 62.60 53948.09 88888.00 2008-01-15 19:12:54.908 015 17397.05 62.64 53948.00 88888.00 2008-01-15 19:12:55.408 015 17397.03 62.67 53947.96 88888.00 2008-01-15 19:12:55.908 015 17396.96 62.66 53948.07 88888.00 2008-01-15 19:12:56.408 015 17396.94 62.66 53947.95 88888.00 2008-01-15 19:12:56.908 015 17396.95 62.69 53947.91 88888.00 2008-01-15 19:12:57.408 015 17396.95 62.69 53947.97 88888.00 2008-01-15 19:12:57.908 015 17397.07 62.71 53947.98 88888.00 2008-01-15 19:12:58.408 015 17397.06 62.79 53947.94 88888.00 2008-01-15 19:12:58.908 015 17397.05 62.77 53947.85 88888.00 2008-01-15 19:12:59.408 015 17397.03 62.81 53947.80 88888.00 2008-01-15 19:12:59.908 015 17396.97 62.75 53947.75 88888.00 2008-01-15 19:13:00.408 015 17396.94 62.70 53947.80 88888.00 2008-01-15 19:13:00.908 015 17396.93 62.69 53947.84 88888.00 2008-01-15 19:13:01.408 015 17396.99 62.63 53947.84 88888.00 2008-01-15 19:13:01.908 015 17397.03 62.62 53947.80 88888.00 2008-01-15 19:13:02.408 015 17397.01 62.60 53947.78 88888.00 2008-01-15 19:13:02.908 015 17397.00 62.56 53947.75 88888.00 2008-01-15 19:13:03.408 015 17397.04 62.58 53947.79 88888.00 2008-01-15 19:13:03.908 015 17397.05 62.64 53947.74 88888.00 2008-01-15 19:13:04.408 015 17397.07 62.70 53947.57 88888.00 2008-01-15 19:13:04.908 015 17397.15 62.67 53947.55 88888.00 2008-01-15 19:13:05.408 015 17397.14 62.64 53947.54 88888.00 2008-01-15 19:13:05.908 015 17397.13 62.57 53947.62 88888.00 2008-01-15 19:13:06.408 015 17397.10 62.58 53947.72 88888.00 2008-01-15 19:13:06.908 015 17397.07 62.62 53947.80 88888.00 2008-01-15 19:13:07.408 015 17397.01 62.65 53947.68 88888.00 2008-01-15 19:13:07.908 015 17396.94 62.69 53947.61 88888.00 2008-01-15 19:13:08.408 015 17396.99 62.64 53947.67 88888.00 2008-01-15 19:13:08.908 015 17397.01 62.62 53947.73 88888.00 2008-01-15 19:13:09.408 015 17396.96 62.64 53947.71 88888.00 2008-01-15 19:13:09.908 015 17396.96 62.62 53947.72 88888.00 2008-01-15 19:13:10.408 015 17396.97 62.66 53947.74 88888.00 2008-01-15 19:13:10.908 015 17396.95 62.70 53947.73 88888.00 2008-01-15 19:13:11.408 015 17396.95 62.74 53947.76 88888.00 2008-01-15 19:13:11.908 015 17397.04 62.72 53947.73 88888.00 2008-01-15 19:13:12.408 015 17397.05 62.76 53947.75 88888.00 2008-01-15 19:13:12.908 015 17397.00 62.76 53947.74 88888.00 2008-01-15 19:13:13.408 015 17397.03 62.79 53947.71 88888.00 2008-01-15 19:13:13.908 015 17396.99 62.80 53947.63 88888.00 2008-01-15 19:13:14.408 015 17396.91 62.74 53947.65 88888.00 2008-01-15 19:13:14.908 015 17396.89 62.74 53947.62 88888.00 2008-01-15 19:13:15.408 015 17396.79 62.79 53947.61 88888.00 2008-01-15 19:13:15.908 015 17396.72 62.80 53947.58 88888.00 2008-01-15 19:13:16.408 015 17396.82 62.80 53947.63 88888.00 2008-01-15 19:13:16.908 015 17396.84 62.75 53947.63 88888.00 2008-01-15 19:13:17.408 015 17396.77 62.70 53947.71 88888.00 2008-01-15 19:13:17.908 015 17396.66 62.74 53947.71 88888.00 2008-01-15 19:13:18.408 015 17396.68 62.76 53947.73 88888.00 2008-01-15 19:13:18.908 015 17396.65 62.82 53947.79 88888.00 2008-01-15 19:13:19.408 015 17396.70 62.87 53947.69 88888.00 2008-01-15 19:13:19.908 015 17396.68 62.95 53947.69 88888.00 2008-01-15 19:13:20.408 015 17396.67 62.92 53947.71 88888.00 2008-01-15 19:13:20.908 015 17396.64 62.81 53947.68 88888.00 2008-01-15 19:13:21.408 015 17396.63 62.89 53947.72 88888.00 2008-01-15 19:13:21.908 015 17396.69 62.92 53947.74 88888.00 2008-01-15 19:13:22.408 015 17396.65 62.87 53947.82 88888.00 2008-01-15 19:13:22.908 015 17396.64 62.90 53947.80 88888.00 2008-01-15 19:13:23.408 015 17396.70 62.86 53947.79 88888.00 2008-01-15 19:13:23.908 015 17396.67 62.83 53947.91 88888.00 2008-01-15 19:13:24.408 015 17396.69 62.84 53947.88 88888.00 2008-01-15 19:13:24.908 015 17396.66 62.87 53947.89 88888.00 2008-01-15 19:13:25.408 015 17396.66 62.92 53947.88 88888.00 2008-01-15 19:13:25.908 015 17396.63 62.97 53947.89 88888.00 2008-01-15 19:13:26.408 015 17396.63 63.00 53947.86 88888.00 2008-01-15 19:13:26.908 015 17396.73 62.92 53947.85 88888.00 2008-01-15 19:13:27.408 015 17396.67 62.86 53947.92 88888.00 2008-01-15 19:13:27.908 015 17396.60 62.97 53947.96 88888.00 2008-01-15 19:13:28.408 015 17396.63 62.94 53947.86 88888.00 2008-01-15 19:13:28.908 015 17396.63 62.93 53947.79 88888.00 2008-01-15 19:13:29.408 015 17396.58 62.95 53947.73 88888.00 2008-01-15 19:13:29.908 015 17396.62 62.97 53947.80 88888.00 2008-01-15 19:13:30.408 015 17396.66 62.95 53947.84 88888.00 2008-01-15 19:13:30.908 015 17396.66 62.93 53947.77 88888.00 2008-01-15 19:13:31.408 015 17396.60 62.92 53947.80 88888.00 2008-01-15 19:13:31.908 015 17396.60 62.92 53947.85 88888.00 2008-01-15 19:13:32.408 015 17396.63 62.97 53947.75 88888.00 2008-01-15 19:13:32.908 015 17396.68 62.96 53947.75 88888.00 2008-01-15 19:13:33.408 015 17396.69 62.97 53947.84 88888.00 2008-01-15 19:13:33.908 015 17396.70 62.97 53947.94 88888.00 2008-01-15 19:13:34.408 015 17396.68 63.02 53947.86 88888.00 2008-01-15 19:13:34.908 015 17396.62 62.94 53947.89 88888.00 2008-01-15 19:13:35.408 015 17396.62 62.96 53947.97 88888.00 2008-01-15 19:13:35.908 015 17396.67 63.08 53947.97 88888.00 2008-01-15 19:13:36.408 015 17396.66 63.14 53947.94 88888.00 2008-01-15 19:13:36.908 015 17396.73 63.03 53947.87 88888.00 2008-01-15 19:13:37.408 015 17396.75 62.96 53947.88 88888.00 2008-01-15 19:13:37.908 015 17396.73 63.03 53947.85 88888.00 2008-01-15 19:13:38.408 015 17396.66 62.97 53947.89 88888.00 2008-01-15 19:13:38.908 015 17396.63 63.03 53947.90 88888.00 2008-01-15 19:13:39.408 015 17396.68 63.10 53947.89 88888.00 2008-01-15 19:13:39.908 015 17396.77 63.05 53947.84 88888.00 2008-01-15 19:13:40.408 015 17396.79 63.04 53947.85 88888.00 2008-01-15 19:13:40.908 015 17396.68 63.05 53947.89 88888.00 2008-01-15 19:13:41.408 015 17396.65 63.06 53947.87 88888.00 2008-01-15 19:13:41.908 015 17396.73 63.02 53947.88 88888.00 2008-01-15 19:13:42.408 015 17396.74 63.11 53947.95 88888.00 2008-01-15 19:13:42.908 015 17396.78 63.13 53947.99 88888.00 2008-01-15 19:13:43.408 015 17396.86 63.06 53948.00 88888.00 2008-01-15 19:13:43.908 015 17396.76 63.05 53948.06 88888.00 2008-01-15 19:13:44.408 015 17396.72 62.94 53947.98 88888.00 2008-01-15 19:13:44.908 015 17396.73 62.95 53948.03 88888.00 2008-01-15 19:13:45.408 015 17396.77 62.91 53947.98 88888.00 2008-01-15 19:13:45.908 015 17396.75 62.87 53947.92 88888.00 2008-01-15 19:13:46.408 015 17396.70 62.87 53947.95 88888.00 2008-01-15 19:13:46.908 015 17396.65 62.92 53947.92 88888.00 2008-01-15 19:13:47.408 015 17396.59 62.84 53947.90 88888.00 2008-01-15 19:13:47.908 015 17396.63 62.80 53947.85 88888.00 2008-01-15 19:13:48.408 015 17396.69 62.77 53947.83 88888.00 2008-01-15 19:13:48.908 015 17396.73 62.75 53947.92 88888.00 2008-01-15 19:13:49.408 015 17396.70 62.75 53947.95 88888.00 2008-01-15 19:13:49.908 015 17396.67 62.74 53947.96 88888.00 2008-01-15 19:13:50.408 015 17396.74 62.67 53947.89 88888.00 2008-01-15 19:13:50.908 015 17396.72 62.76 53947.94 88888.00 2008-01-15 19:13:51.408 015 17396.67 62.74 53947.90 88888.00 2008-01-15 19:13:51.908 015 17396.63 62.67 53947.88 88888.00 2008-01-15 19:13:52.408 015 17396.67 62.66 53947.76 88888.00 2008-01-15 19:13:52.908 015 17396.72 62.72 53947.72 88888.00 2008-01-15 19:13:53.408 015 17396.63 62.69 53947.77 88888.00 2008-01-15 19:13:53.908 015 17396.57 62.69 53947.73 88888.00 2008-01-15 19:13:54.408 015 17396.49 62.69 53947.75 88888.00 2008-01-15 19:13:54.908 015 17396.47 62.66 53947.72 88888.00 2008-01-15 19:13:55.408 015 17396.47 62.70 53947.72 88888.00 2008-01-15 19:13:55.908 015 17396.43 62.67 53947.76 88888.00 2008-01-15 19:13:56.408 015 17396.45 62.61 53947.69 88888.00 2008-01-15 19:13:56.908 015 17396.45 62.54 53947.76 88888.00 2008-01-15 19:13:57.408 015 17396.43 62.60 53947.83 88888.00 2008-01-15 19:13:57.908 015 17396.44 62.62 53947.80 88888.00 2008-01-15 19:13:58.408 015 17396.46 62.61 53947.74 88888.00 2008-01-15 19:13:58.908 015 17396.37 62.67 53947.77 88888.00 2008-01-15 19:13:59.408 015 17396.37 62.67 53947.75 88888.00 2008-01-15 19:13:59.908 015 17396.26 62.64 53947.74 88888.00 2008-01-15 19:14:00.408 015 17396.24 62.58 53947.80 88888.00 2008-01-15 19:14:00.908 015 17396.31 62.54 53947.80 88888.00 2008-01-15 19:14:01.408 015 17396.23 62.47 53947.77 88888.00 2008-01-15 19:14:01.908 015 17396.18 62.52 53947.71 88888.00 2008-01-15 19:14:02.408 015 17396.23 62.57 53947.68 88888.00 2008-01-15 19:14:02.908 015 17396.18 62.58 53947.69 88888.00 2008-01-15 19:14:03.408 015 17396.18 62.57 53947.75 88888.00 2008-01-15 19:14:03.908 015 17396.15 62.58 53947.80 88888.00 2008-01-15 19:14:04.408 015 17396.08 62.61 53947.84 88888.00 2008-01-15 19:14:04.908 015 17396.07 62.62 53947.76 88888.00 2008-01-15 19:14:05.408 015 17396.07 62.64 53947.76 88888.00 2008-01-15 19:14:05.908 015 17396.08 62.66 53947.75 88888.00 2008-01-15 19:14:06.408 015 17396.12 62.74 53947.79 88888.00 2008-01-15 19:14:06.908 015 17396.19 62.81 53947.75 88888.00 2008-01-15 19:14:07.408 015 17396.19 62.80 53947.76 88888.00 2008-01-15 19:14:07.908 015 17396.18 62.76 53947.86 88888.00 2008-01-15 19:14:08.408 015 17396.18 62.77 53947.80 88888.00 2008-01-15 19:14:08.908 015 17396.12 62.77 53947.77 88888.00 2008-01-15 19:14:09.408 015 17396.18 62.79 53947.73 88888.00 2008-01-15 19:14:09.908 015 17396.22 62.75 53947.72 88888.00 2008-01-15 19:14:10.408 015 17396.18 62.72 53947.72 88888.00 2008-01-15 19:14:10.908 015 17396.18 62.70 53947.64 88888.00 2008-01-15 19:14:11.408 015 17396.23 62.71 53947.63 88888.00 2008-01-15 19:14:11.908 015 17396.27 62.77 53947.72 88888.00 2008-01-15 19:14:12.408 015 17396.26 62.67 53947.75 88888.00 2008-01-15 19:14:12.908 015 17396.18 62.69 53947.73 88888.00 2008-01-15 19:14:13.408 015 17396.15 62.74 53947.67 88888.00 2008-01-15 19:14:13.908 015 17396.12 62.76 53947.66 88888.00 2008-01-15 19:14:14.408 015 17396.21 62.77 53947.73 88888.00 2008-01-15 19:14:14.908 015 17396.23 62.67 53947.73 88888.00 2008-01-15 19:14:15.408 015 17396.33 62.61 53947.65 88888.00 2008-01-15 19:14:15.908 015 17396.32 62.64 53947.54 88888.00 2008-01-15 19:14:16.408 015 17396.28 62.69 53947.43 88888.00 2008-01-15 19:14:16.908 015 17396.29 62.65 53947.42 88888.00 2008-01-15 19:14:17.408 015 17396.24 62.58 53947.47 88888.00 2008-01-15 19:14:17.908 015 17396.21 62.52 53947.52 88888.00 2008-01-15 19:14:18.408 015 17396.26 62.57 53947.51 88888.00 2008-01-15 19:14:18.908 015 17396.34 62.50 53947.45 88888.00 2008-01-15 19:14:19.408 015 17396.33 62.46 53947.43 88888.00 2008-01-15 19:14:19.908 015 17396.34 62.51 53947.45 88888.00 2008-01-15 19:14:20.408 015 17396.39 62.44 53947.45 88888.00 2008-01-15 19:14:20.908 015 17396.44 62.44 53947.35 88888.00 2008-01-15 19:14:21.408 015 17396.40 62.53 53947.41 88888.00 2008-01-15 19:14:21.908 015 17396.40 62.55 53947.54 88888.00 2008-01-15 19:14:22.408 015 17396.46 62.53 53947.51 88888.00 2008-01-15 19:14:22.908 015 17396.47 62.46 53947.50 88888.00 2008-01-15 19:14:23.408 015 17396.52 62.44 53947.47 88888.00 2008-01-15 19:14:23.908 015 17396.56 62.43 53947.49 88888.00 2008-01-15 19:14:24.408 015 17396.63 62.44 53947.46 88888.00 2008-01-15 19:14:24.908 015 17396.59 62.47 53947.41 88888.00 2008-01-15 19:14:25.408 015 17396.54 62.46 53947.46 88888.00 2008-01-15 19:14:25.908 015 17396.62 62.46 53947.47 88888.00 2008-01-15 19:14:26.408 015 17396.62 62.44 53947.35 88888.00 2008-01-15 19:14:26.908 015 17396.63 62.37 53947.42 88888.00 2008-01-15 19:14:27.408 015 17396.63 62.37 53947.45 88888.00 2008-01-15 19:14:27.908 015 17396.57 62.34 53947.49 88888.00 2008-01-15 19:14:28.408 015 17396.62 62.36 53947.43 88888.00 2008-01-15 19:14:28.908 015 17396.62 62.42 53947.38 88888.00 2008-01-15 19:14:29.408 015 17396.68 62.37 53947.33 88888.00 2008-01-15 19:14:29.908 015 17396.75 62.43 53947.32 88888.00 2008-01-15 19:14:30.408 015 17396.72 62.42 53947.36 88888.00 2008-01-15 19:14:30.908 015 17396.64 62.43 53947.32 88888.00 2008-01-15 19:14:31.408 015 17396.70 62.44 53947.23 88888.00 2008-01-15 19:14:31.908 015 17396.67 62.45 53947.22 88888.00 2008-01-15 19:14:32.408 015 17396.54 62.44 53947.31 88888.00 2008-01-15 19:14:32.908 015 17396.55 62.43 53947.43 88888.00 2008-01-15 19:14:33.408 015 17396.63 62.32 53947.38 88888.00 2008-01-15 19:14:33.908 015 17396.59 62.31 53947.34 88888.00 2008-01-15 19:14:34.408 015 17396.67 62.35 53947.42 88888.00 2008-01-15 19:14:34.908 015 17396.68 62.37 53947.42 88888.00 2008-01-15 19:14:35.408 015 17396.68 62.37 53947.36 88888.00 2008-01-15 19:14:35.908 015 17396.60 62.35 53947.31 88888.00 2008-01-15 19:14:36.408 015 17396.54 62.34 53947.34 88888.00 2008-01-15 19:14:36.908 015 17396.48 62.40 53947.41 88888.00 2008-01-15 19:14:37.408 015 17396.48 62.37 53947.50 88888.00 2008-01-15 19:14:37.908 015 17396.53 62.32 53947.47 88888.00 2008-01-15 19:14:38.408 015 17396.54 62.25 53947.42 88888.00 2008-01-15 19:14:38.908 015 17396.46 62.30 53947.35 88888.00 2008-01-15 19:14:39.408 015 17396.45 62.32 53947.33 88888.00 2008-01-15 19:14:39.908 015 17396.49 62.31 53947.32 88888.00 2008-01-15 19:14:40.408 015 17396.55 62.26 53947.33 88888.00 2008-01-15 19:14:40.908 015 17396.53 62.31 53947.34 88888.00 2008-01-15 19:14:41.408 015 17396.46 62.23 53947.31 88888.00 2008-01-15 19:14:41.908 015 17396.40 62.17 53947.30 88888.00 2008-01-15 19:14:42.408 015 17396.36 62.22 53947.35 88888.00 2008-01-15 19:14:42.908 015 17396.36 62.23 53947.28 88888.00 2008-01-15 19:14:43.408 015 17396.35 62.24 53947.29 88888.00 2008-01-15 19:14:43.908 015 17396.34 62.21 53947.22 88888.00 2008-01-15 19:14:44.408 015 17396.36 62.24 53947.28 88888.00 2008-01-15 19:14:44.908 015 17396.37 62.24 53947.24 88888.00 2008-01-15 19:14:45.408 015 17396.38 62.17 53947.22 88888.00 2008-01-15 19:14:45.908 015 17396.44 62.11 53947.26 88888.00 2008-01-15 19:14:46.408 015 17396.48 62.13 53947.33 88888.00 2008-01-15 19:14:46.908 015 17396.43 62.12 53947.30 88888.00 2008-01-15 19:14:47.408 015 17396.42 62.08 53947.41 88888.00 2008-01-15 19:14:47.908 015 17396.49 62.01 53947.42 88888.00 2008-01-15 19:14:48.408 015 17396.50 62.07 53947.42 88888.00 2008-01-15 19:14:48.908 015 17396.56 62.15 53947.45 88888.00 2008-01-15 19:14:49.408 015 17396.53 62.11 53947.35 88888.00 2008-01-15 19:14:49.908 015 17396.46 62.08 53947.29 88888.00 2008-01-15 19:14:50.408 015 17396.50 62.11 53947.36 88888.00 2008-01-15 19:14:50.908 015 17396.58 62.05 53947.39 88888.00 2008-01-15 19:14:51.408 015 17396.59 62.03 53947.39 88888.00 2008-01-15 19:14:51.908 015 17396.58 62.05 53947.30 88888.00 2008-01-15 19:14:52.408 015 17396.63 62.05 53947.28 88888.00 2008-01-15 19:14:52.908 015 17396.58 62.05 53947.33 88888.00 2008-01-15 19:14:53.408 015 17396.56 62.09 53947.39 88888.00 2008-01-15 19:14:53.908 015 17396.58 62.09 53947.35 88888.00 2008-01-15 19:14:54.408 015 17396.69 62.05 53947.36 88888.00 2008-01-15 19:14:54.908 015 17396.67 62.11 53947.34 88888.00 2008-01-15 19:14:55.408 015 17396.76 62.03 53947.21 88888.00 2008-01-15 19:14:55.908 015 17396.80 61.99 53947.30 88888.00 2008-01-15 19:14:56.408 015 17396.77 62.04 53947.28 88888.00 2008-01-15 19:14:56.908 015 17396.79 62.06 53947.29 88888.00 2008-01-15 19:14:57.408 015 17396.83 62.04 53947.27 88888.00 2008-01-15 19:14:57.908 015 17396.78 62.04 53947.21 88888.00 2008-01-15 19:14:58.408 015 17396.87 61.99 53947.28 88888.00 2008-01-15 19:14:58.908 015 17396.91 61.92 53947.31 88888.00 2008-01-15 19:14:59.408 015 17396.87 62.03 53947.31 88888.00 2008-01-15 19:14:59.908 015 17396.78 62.08 53947.28 88888.00 2008-01-15 19:15:00.408 015 17396.79 62.04 53947.30 88888.00 2008-01-15 19:15:00.908 015 17396.84 62.03 53947.29 88888.00 2008-01-15 19:15:01.408 015 17396.80 61.96 53947.35 88888.00 2008-01-15 19:15:01.908 015 17396.82 61.93 53947.34 88888.00 2008-01-15 19:15:02.408 015 17396.86 61.91 53947.30 88888.00 2008-01-15 19:15:02.908 015 17396.79 61.88 53947.28 88888.00 2008-01-15 19:15:03.408 015 17396.72 61.87 53947.24 88888.00 2008-01-15 19:15:03.908 015 17396.67 61.92 53947.20 88888.00 2008-01-15 19:15:04.408 015 17396.69 61.85 53947.20 88888.00 2008-01-15 19:15:04.908 015 17396.82 61.83 53947.22 88888.00 2008-01-15 19:15:05.405 015 17396.84 61.86 53947.29 88888.00 2008-01-15 19:15:05.905 015 17396.76 61.88 53947.30 88888.00 2008-01-15 19:15:06.405 015 17396.73 61.91 53947.24 88888.00 2008-01-15 19:15:06.905 015 17396.73 61.87 53947.29 88888.00 2008-01-15 19:15:07.405 015 17396.73 61.87 53947.24 88888.00 2008-01-15 19:15:07.905 015 17396.79 61.78 53947.30 88888.00 2008-01-15 19:15:08.405 015 17396.90 61.70 53947.30 88888.00 2008-01-15 19:15:08.905 015 17396.95 61.69 53947.29 88888.00 2008-01-15 19:15:09.405 015 17396.98 61.69 53947.32 88888.00 2008-01-15 19:15:09.905 015 17396.99 61.72 53947.43 88888.00 2008-01-15 19:15:10.405 015 17396.97 61.77 53947.29 88888.00 2008-01-15 19:15:10.905 015 17396.93 61.69 53947.22 88888.00 2008-01-15 19:15:11.405 015 17396.95 61.70 53947.16 88888.00 2008-01-15 19:15:11.905 015 17396.85 61.74 53947.18 88888.00 2008-01-15 19:15:12.405 015 17396.87 61.67 53947.18 88888.00 2008-01-15 19:15:12.905 015 17396.88 61.74 53947.13 88888.00 2008-01-15 19:15:13.405 015 17396.86 61.68 53947.19 88888.00 2008-01-15 19:15:13.905 015 17396.89 61.62 53947.17 88888.00 2008-01-15 19:15:14.405 015 17396.93 61.57 53947.10 88888.00 2008-01-15 19:15:14.905 015 17397.00 61.55 53947.13 88888.00 2008-01-15 19:15:15.405 015 17397.10 61.54 53947.13 88888.00 2008-01-15 19:15:15.905 015 17397.11 61.54 53947.07 88888.00 2008-01-15 19:15:16.405 015 17397.07 61.50 53947.12 88888.00 2008-01-15 19:15:16.905 015 17397.06 61.45 53947.20 88888.00 2008-01-15 19:15:17.405 015 17396.99 61.43 53947.24 88888.00 2008-01-15 19:15:17.905 015 17397.05 61.46 53947.29 88888.00 2008-01-15 19:15:18.405 015 17397.05 61.39 53947.12 88888.00 2008-01-15 19:15:18.905 015 17397.14 61.36 53947.01 88888.00 2008-01-15 19:15:19.405 015 17397.24 61.39 53947.06 88888.00 2008-01-15 19:15:19.905 015 17397.19 61.40 53947.19 88888.00 2008-01-15 19:15:20.405 015 17397.09 61.40 53947.20 88888.00 2008-01-15 19:15:20.905 015 17397.14 61.34 53947.16 88888.00 2008-01-15 19:15:21.405 015 17397.16 61.37 53947.10 88888.00 2008-01-15 19:15:21.905 015 17397.21 61.34 53947.10 88888.00 2008-01-15 19:15:22.405 015 17397.09 61.31 53947.07 88888.00 2008-01-15 19:15:22.905 015 17397.10 61.35 53947.01 88888.00 2008-01-15 19:15:23.405 015 17397.13 61.36 53946.93 88888.00 2008-01-15 19:15:23.905 015 17397.07 61.36 53947.04 88888.00 2008-01-15 19:15:24.405 015 17397.01 61.37 53947.07 88888.00 2008-01-15 19:15:24.905 015 17397.03 61.34 53946.99 88888.00 2008-01-15 19:15:25.405 015 17397.01 61.33 53947.01 88888.00 2008-01-15 19:15:25.905 015 17396.95 61.36 53947.15 88888.00 2008-01-15 19:15:26.405 015 17396.98 61.33 53947.19 88888.00 2008-01-15 19:15:26.905 015 17397.01 61.31 53947.07 88888.00 2008-01-15 19:15:27.405 015 17396.98 61.33 53946.99 88888.00 2008-01-15 19:15:27.905 015 17397.09 61.35 53947.04 88888.00 2008-01-15 19:15:28.405 015 17397.05 61.42 53947.12 88888.00 2008-01-15 19:15:28.905 015 17396.98 61.45 53947.10 88888.00 2008-01-15 19:15:29.405 015 17396.95 61.45 53947.10 88888.00 2008-01-15 19:15:29.905 015 17396.91 61.49 53947.07 88888.00 2008-01-15 19:15:30.405 015 17396.88 61.48 53947.05 88888.00 2008-01-15 19:15:30.905 015 17396.85 61.47 53947.15 88888.00 2008-01-15 19:15:31.405 015 17396.86 61.53 53947.07 88888.00 2008-01-15 19:15:31.905 015 17396.83 61.50 53947.08 88888.00 2008-01-15 19:15:32.405 015 17396.88 61.47 53947.07 88888.00 2008-01-15 19:15:32.905 015 17396.93 61.47 53947.11 88888.00 2008-01-15 19:15:33.405 015 17396.88 61.47 53947.21 88888.00 2008-01-15 19:15:33.905 015 17396.97 61.50 53947.23 88888.00 2008-01-15 19:15:34.405 015 17397.01 61.55 53947.18 88888.00 2008-01-15 19:15:34.905 015 17396.96 61.56 53947.17 88888.00 2008-01-15 19:15:35.405 015 17397.00 61.55 53947.16 88888.00 2008-01-15 19:15:35.905 015 17397.03 61.55 53947.13 88888.00 2008-01-15 19:15:36.405 015 17397.05 61.52 53947.11 88888.00 2008-01-15 19:15:36.905 015 17397.13 61.53 53947.11 88888.00 2008-01-15 19:15:37.405 015 17397.08 61.56 53947.07 88888.00 2008-01-15 19:15:37.905 015 17397.07 61.62 53947.12 88888.00 2008-01-15 19:15:38.405 015 17397.08 61.64 53947.02 88888.00 2008-01-15 19:15:38.905 015 17397.06 61.73 53946.94 88888.00 2008-01-15 19:15:39.405 015 17397.03 61.78 53946.95 88888.00 2008-01-15 19:15:39.905 015 17396.95 61.81 53946.98 88888.00 2008-01-15 19:15:40.405 015 17396.97 61.78 53947.07 88888.00 2008-01-15 19:15:40.905 015 17397.13 61.74 53947.13 88888.00 2008-01-15 19:15:41.405 015 17397.17 61.69 53947.20 88888.00 2008-01-15 19:15:41.905 015 17397.19 61.65 53947.21 88888.00 2008-01-15 19:15:42.405 015 17397.18 61.64 53947.05 88888.00 2008-01-15 19:15:42.905 015 17397.15 61.69 53946.98 88888.00 2008-01-15 19:15:43.405 015 17397.15 61.69 53946.98 88888.00 2008-01-15 19:15:43.905 015 17397.13 61.68 53947.01 88888.00 2008-01-15 19:15:44.405 015 17397.07 61.64 53947.07 88888.00 2008-01-15 19:15:44.905 015 17397.13 61.58 53947.12 88888.00 2008-01-15 19:15:45.405 015 17397.16 61.59 53947.16 88888.00 2008-01-15 19:15:45.905 015 17397.09 61.60 53947.13 88888.00 2008-01-15 19:15:46.405 015 17397.09 61.67 53947.17 88888.00 2008-01-15 19:15:46.905 015 17397.14 61.62 53947.17 88888.00 2008-01-15 19:15:47.405 015 17397.20 61.50 53947.19 88888.00 2008-01-15 19:15:47.905 015 17397.29 61.46 53947.10 88888.00 2008-01-15 19:15:48.405 015 17397.30 61.46 53947.06 88888.00 2008-01-15 19:15:48.905 015 17397.18 61.54 53947.12 88888.00 2008-01-15 19:15:49.405 015 17397.23 61.55 53947.13 88888.00 2008-01-15 19:15:49.905 015 17397.29 61.55 53947.17 88888.00 2008-01-15 19:15:50.405 015 17397.27 61.54 53947.13 88888.00 2008-01-15 19:15:50.905 015 17397.21 61.47 53947.13 88888.00 2008-01-15 19:15:51.405 015 17397.18 61.45 53947.20 88888.00 2008-01-15 19:15:51.905 015 17397.23 61.47 53947.24 88888.00 2008-01-15 19:15:52.405 015 17397.20 61.46 53947.22 88888.00 2008-01-15 19:15:52.905 015 17397.24 61.50 53947.10 88888.00 2008-01-15 19:15:53.405 015 17397.24 61.55 53946.99 88888.00 2008-01-15 19:15:53.905 015 17397.16 61.54 53947.08 88888.00 2008-01-15 19:15:54.405 015 17397.14 61.54 53947.07 88888.00 2008-01-15 19:15:54.905 015 17397.20 61.56 53947.11 88888.00 2008-01-15 19:15:55.405 015 17397.26 61.64 53947.19 88888.00 2008-01-15 19:15:55.905 015 17397.34 61.68 53947.16 88888.00 2008-01-15 19:15:56.405 015 17397.24 61.62 53947.20 88888.00 2008-01-15 19:15:56.905 015 17397.16 61.68 53947.18 88888.00 2008-01-15 19:15:57.405 015 17397.26 61.67 53947.20 88888.00 2008-01-15 19:15:57.905 015 17397.30 61.63 53947.19 88888.00 2008-01-15 19:15:58.405 015 17397.28 61.67 53947.16 88888.00 2008-01-15 19:15:58.905 015 17397.24 61.78 53947.18 88888.00 2008-01-15 19:15:59.405 015 17397.14 61.78 53947.07 88888.00 2008-01-15 19:15:59.905 015 17397.11 61.73 53947.11 88888.00 2008-01-15 19:16:00.405 015 17397.07 61.78 53947.11 88888.00 2008-01-15 19:16:00.905 015 17397.10 61.85 53947.20 88888.00 2008-01-15 19:16:01.405 015 17397.14 61.81 53947.22 88888.00 2008-01-15 19:16:01.905 015 17397.15 61.83 53947.13 88888.00 2008-01-15 19:16:02.405 015 17397.08 61.87 53947.09 88888.00 2008-01-15 19:16:02.905 015 17397.01 61.87 53947.13 88888.00 2008-01-15 19:16:03.405 015 17397.09 61.82 53947.19 88888.00 2008-01-15 19:16:03.905 015 17397.06 61.84 53947.23 88888.00 2008-01-15 19:16:04.405 015 17397.06 61.89 53947.12 88888.00 2008-01-15 19:16:04.905 015 17397.06 61.88 53947.06 88888.00 2008-01-15 19:16:05.405 015 17396.98 61.85 53947.08 88888.00 2008-01-15 19:16:05.905 015 17397.03 61.88 53947.10 88888.00 2008-01-15 19:16:06.405 015 17397.08 61.91 53947.11 88888.00 2008-01-15 19:16:06.905 015 17397.10 61.93 53947.07 88888.00 2008-01-15 19:16:07.405 015 17397.03 61.98 53947.10 88888.00 2008-01-15 19:16:07.905 015 17396.93 61.98 53947.02 88888.00 2008-01-15 19:16:08.405 015 17396.94 62.04 53946.94 88888.00 2008-01-15 19:16:08.905 015 17396.76 62.07 53947.02 88888.00 2008-01-15 19:16:09.405 015 17396.75 62.14 53947.16 88888.00 2008-01-15 19:16:09.905 015 17396.79 62.12 53947.18 88888.00 2008-01-15 19:16:10.405 015 17396.80 62.13 53947.06 88888.00 2008-01-15 19:16:10.905 015 17396.85 62.14 53947.16 88888.00 2008-01-15 19:16:11.405 015 17396.78 62.18 53947.17 88888.00 2008-01-15 19:16:11.905 015 17396.74 62.19 53947.06 88888.00 2008-01-15 19:16:12.405 015 17396.79 62.19 53947.06 88888.00 2008-01-15 19:16:12.905 015 17396.79 62.21 53947.12 88888.00 2008-01-15 19:16:13.405 015 17396.76 62.19 53947.17 88888.00 2008-01-15 19:16:13.905 015 17396.73 62.25 53947.26 88888.00 2008-01-15 19:16:14.405 015 17396.68 62.25 53947.18 88888.00 2008-01-15 19:16:14.905 015 17396.65 62.19 53947.11 88888.00 2008-01-15 19:16:15.405 015 17396.63 62.27 53947.13 88888.00 2008-01-15 19:16:15.905 015 17396.56 62.35 53947.23 88888.00 2008-01-15 19:16:16.405 015 17396.58 62.27 53947.15 88888.00 2008-01-15 19:16:16.905 015 17396.52 62.24 53947.16 88888.00 2008-01-15 19:16:17.405 015 17396.54 62.19 53947.24 88888.00 2008-01-15 19:16:17.905 015 17396.53 62.14 53947.21 88888.00 2008-01-15 19:16:18.405 015 17396.47 62.16 53947.19 88888.00 2008-01-15 19:16:18.905 015 17396.35 62.24 53947.26 88888.00 2008-01-15 19:16:19.405 015 17396.39 62.22 53947.30 88888.00 2008-01-15 19:16:19.905 015 17396.39 62.17 53947.36 88888.00 2008-01-15 19:16:20.405 015 17396.35 62.16 53947.31 88888.00 2008-01-15 19:16:20.905 015 17396.37 62.26 53947.28 88888.00 2008-01-15 19:16:21.405 015 17396.35 62.23 53947.24 88888.00 2008-01-15 19:16:21.905 015 17396.29 62.24 53947.24 88888.00 2008-01-15 19:16:22.405 015 17396.26 62.28 53947.26 88888.00 2008-01-15 19:16:22.905 015 17396.29 62.30 53947.26 88888.00 2008-01-15 19:16:23.405 015 17396.40 62.30 53947.29 88888.00 2008-01-15 19:16:23.905 015 17396.36 62.26 53947.39 88888.00 2008-01-15 19:16:24.405 015 17396.35 62.27 53947.43 88888.00 2008-01-15 19:16:24.905 015 17396.29 62.26 53947.41 88888.00 2008-01-15 19:16:25.405 015 17396.25 62.28 53947.32 88888.00 2008-01-15 19:16:25.905 015 17396.23 62.30 53947.35 88888.00 2008-01-15 19:16:26.405 015 17396.31 62.27 53947.39 88888.00 2008-01-15 19:16:26.905 015 17396.23 62.35 53947.34 88888.00 2008-01-15 19:16:27.405 015 17396.18 62.33 53947.29 88888.00 2008-01-15 19:16:27.905 015 17396.14 62.36 53947.21 88888.00 2008-01-15 19:16:28.405 015 17396.12 62.35 53947.23 88888.00 2008-01-15 19:16:28.905 015 17396.13 62.31 53947.24 88888.00 2008-01-15 19:16:29.405 015 17396.12 62.31 53947.33 88888.00 2008-01-15 19:16:29.905 015 17396.07 62.32 53947.33 88888.00 2008-01-15 19:16:30.405 015 17396.08 62.27 53947.33 88888.00 2008-01-15 19:16:30.905 015 17395.93 62.23 53947.28 88888.00 2008-01-15 19:16:31.405 015 17395.97 62.32 53947.24 88888.00 2008-01-15 19:16:31.905 015 17396.08 62.27 53947.29 88888.00 2008-01-15 19:16:32.405 015 17396.03 62.30 53947.33 88888.00 2008-01-15 19:16:32.905 015 17395.96 62.41 53947.44 88888.00 2008-01-15 19:16:33.405 015 17395.89 62.38 53947.35 88888.00 2008-01-15 19:16:33.905 015 17395.94 62.30 53947.29 88888.00 2008-01-15 19:16:34.405 015 17395.87 62.26 53947.24 88888.00 2008-01-15 19:16:34.905 015 17395.81 62.34 53947.21 88888.00 2008-01-15 19:16:35.405 015 17395.80 62.41 53947.18 88888.00 2008-01-15 19:16:35.905 015 17395.83 62.40 53947.23 88888.00 2008-01-15 19:16:36.405 015 17395.81 62.32 53947.20 88888.00 2008-01-15 19:16:36.905 015 17395.78 62.23 53947.22 88888.00 2008-01-15 19:16:37.405 015 17395.73 62.24 53947.10 88888.00 2008-01-15 19:16:37.905 015 17395.70 62.25 53947.08 88888.00 2008-01-15 19:16:38.405 015 17395.75 62.28 53947.13 88888.00 2008-01-15 19:16:38.905 015 17395.66 62.33 53947.21 88888.00 2008-01-15 19:16:39.405 015 17395.64 62.30 53947.20 88888.00 2008-01-15 19:16:39.905 015 17395.52 62.32 53947.16 88888.00 2008-01-15 19:16:40.405 015 17395.60 62.32 53947.22 88888.00 2008-01-15 19:16:40.905 015 17395.62 62.35 53947.20 88888.00 2008-01-15 19:16:41.405 015 17395.64 62.35 53947.19 88888.00 2008-01-15 19:16:41.905 015 17395.56 62.36 53947.11 88888.00 2008-01-15 19:16:42.405 015 17395.58 62.41 53947.16 88888.00 2008-01-15 19:16:42.905 015 17395.53 62.44 53947.15 88888.00 2008-01-15 19:16:43.405 015 17395.52 62.37 53947.17 88888.00 2008-01-15 19:16:43.905 015 17395.45 62.34 53947.19 88888.00 2008-01-15 19:16:44.405 015 17395.51 62.28 53947.18 88888.00 2008-01-15 19:16:44.905 015 17395.45 62.26 53947.16 88888.00 2008-01-15 19:16:45.405 015 17395.45 62.36 53947.20 88888.00 2008-01-15 19:16:45.905 015 17395.41 62.38 53947.24 88888.00 2008-01-15 19:16:46.405 015 17395.31 62.33 53947.20 88888.00 2008-01-15 19:16:46.905 015 17395.25 62.34 53947.19 88888.00 2008-01-15 19:16:47.405 015 17395.14 62.31 53947.27 88888.00 2008-01-15 19:16:47.905 015 17395.16 62.34 53947.40 88888.00 2008-01-15 19:16:48.405 015 17395.19 62.32 53947.40 88888.00 2008-01-15 19:16:48.905 015 17395.09 62.27 53947.39 88888.00 2008-01-15 19:16:49.405 015 17395.11 62.30 53947.38 88888.00 2008-01-15 19:16:49.905 015 17395.06 62.26 53947.36 88888.00 2008-01-15 19:16:50.405 015 17395.04 62.25 53947.32 88888.00 2008-01-15 19:16:50.905 015 17394.95 62.24 53947.35 88888.00 2008-01-15 19:16:51.405 015 17394.91 62.23 53947.36 88888.00 2008-01-15 19:16:51.905 015 17394.93 62.25 53947.40 88888.00 2008-01-15 19:16:52.405 015 17394.94 62.21 53947.36 88888.00 2008-01-15 19:16:52.905 015 17394.93 62.21 53947.30 88888.00 2008-01-15 19:16:53.405 015 17394.90 62.17 53947.31 88888.00 2008-01-15 19:16:53.905 015 17394.93 62.19 53947.33 88888.00 2008-01-15 19:16:54.405 015 17394.97 62.22 53947.39 88888.00 2008-01-15 19:16:54.905 015 17394.90 62.17 53947.35 88888.00 2008-01-15 19:16:55.405 015 17394.86 62.08 53947.28 88888.00 2008-01-15 19:16:55.905 015 17394.82 62.15 53947.22 88888.00 2008-01-15 19:16:56.405 015 17394.73 62.14 53947.19 88888.00 2008-01-15 19:16:56.905 015 17394.70 62.06 53947.22 88888.00 2008-01-15 19:16:57.405 015 17394.65 62.05 53947.24 88888.00 2008-01-15 19:16:57.905 015 17394.75 62.04 53947.28 88888.00 2008-01-15 19:16:58.405 015 17394.71 62.05 53947.19 88888.00 2008-01-15 19:16:58.905 015 17394.59 62.08 53947.22 88888.00 2008-01-15 19:16:59.405 015 17394.64 62.05 53947.32 88888.00 2008-01-15 19:16:59.905 015 17394.66 62.03 53947.36 88888.00 2008-01-15 19:17:00.405 015 17394.65 62.02 53947.28 88888.00 2008-01-15 19:17:00.905 015 17394.56 61.96 53947.27 88888.00 2008-01-15 19:17:01.405 015 17394.60 62.01 53947.35 88888.00 2008-01-15 19:17:01.905 015 17394.54 62.01 53947.42 88888.00 2008-01-15 19:17:02.405 015 17394.41 61.96 53947.38 88888.00 2008-01-15 19:17:02.905 015 17394.40 61.87 53947.33 88888.00 2008-01-15 19:17:03.405 015 17394.53 61.85 53947.26 88888.00 2008-01-15 19:17:03.905 015 17394.48 61.97 53947.29 88888.00 2008-01-15 19:17:04.405 015 17394.46 62.02 53947.28 88888.00 2008-01-15 19:17:04.905 015 17394.43 61.99 53947.33 88888.00 2008-01-15 19:17:05.405 015 17394.41 61.98 53947.31 88888.00 2008-01-15 19:17:05.905 015 17394.45 61.99 53947.16 88888.00 2008-01-15 19:17:06.405 015 17394.42 62.01 53947.19 88888.00 2008-01-15 19:17:06.905 015 17394.43 61.95 53947.26 88888.00 2008-01-15 19:17:07.405 015 17394.41 61.88 53947.31 88888.00 2008-01-15 19:17:07.905 015 17394.49 61.86 53947.29 88888.00 2008-01-15 19:17:08.405 015 17394.52 61.84 53947.29 88888.00 2008-01-15 19:17:08.905 015 17394.44 61.79 53947.27 88888.00 2008-01-15 19:17:09.405 015 17394.43 61.74 53947.30 88888.00 2008-01-15 19:17:09.905 015 17394.53 61.74 53947.31 88888.00 2008-01-15 19:17:10.405 015 17394.60 61.82 53947.31 88888.00 2008-01-15 19:17:10.905 015 17394.53 61.78 53947.30 88888.00 2008-01-15 19:17:11.405 015 17394.41 61.81 53947.28 88888.00 2008-01-15 19:17:11.905 015 17394.46 61.78 53947.30 88888.00 2008-01-15 19:17:12.405 015 17394.51 61.72 53947.24 88888.00 2008-01-15 19:17:12.905 015 17394.44 61.72 53947.21 88888.00 2008-01-15 19:17:13.405 015 17394.48 61.70 53947.28 88888.00 2008-01-15 19:17:13.905 015 17394.43 61.68 53947.28 88888.00 2008-01-15 19:17:14.405 015 17394.51 61.70 53947.24 88888.00 2008-01-15 19:17:14.905 015 17394.56 61.78 53947.22 88888.00 2008-01-15 19:17:15.405 015 17394.48 61.78 53947.24 88888.00 2008-01-15 19:17:15.905 015 17394.46 61.83 53947.21 88888.00 2008-01-15 19:17:16.405 015 17394.46 61.88 53947.12 88888.00 2008-01-15 19:17:16.905 015 17394.50 61.86 53947.11 88888.00 2008-01-15 19:17:17.405 015 17394.54 61.85 53947.04 88888.00 2008-01-15 19:17:17.905 015 17394.51 61.83 53947.10 88888.00 2008-01-15 19:17:18.405 015 17394.46 61.79 53947.13 88888.00 2008-01-15 19:17:18.905 015 17394.49 61.84 53947.17 88888.00 2008-01-15 19:17:19.405 015 17394.58 61.88 53947.11 88888.00 2008-01-15 19:17:19.905 015 17394.56 61.83 53947.10 88888.00 2008-01-15 19:17:20.405 015 17394.48 61.81 53947.08 88888.00 2008-01-15 19:17:20.905 015 17394.50 61.75 53947.04 88888.00 2008-01-15 19:17:21.405 015 17394.50 61.78 53947.04 88888.00 2008-01-15 19:17:21.905 015 17394.54 61.82 53947.06 88888.00 2008-01-15 19:17:22.405 015 17394.60 61.82 53947.06 88888.00 2008-01-15 19:17:22.905 015 17394.60 61.87 53947.02 88888.00 2008-01-15 19:17:23.405 015 17394.52 61.78 53946.99 88888.00 2008-01-15 19:17:23.905 015 17394.46 61.76 53946.95 88888.00 2008-01-15 19:17:24.405 015 17394.48 61.77 53946.94 88888.00 2008-01-15 19:17:24.905 015 17394.42 61.75 53947.02 88888.00 2008-01-15 19:17:25.405 015 17394.52 61.75 53946.99 88888.00 2008-01-15 19:17:25.905 015 17394.53 61.85 53946.99 88888.00 2008-01-15 19:17:26.405 015 17394.55 61.91 53947.02 88888.00 2008-01-15 19:17:26.905 015 17394.56 61.85 53947.05 88888.00 2008-01-15 19:17:27.405 015 17394.53 61.82 53947.15 88888.00 2008-01-15 19:17:27.905 015 17394.58 61.84 53947.26 88888.00 2008-01-15 19:17:28.405 015 17394.59 61.83 53947.21 88888.00 2008-01-15 19:17:28.905 015 17394.56 61.87 53947.09 88888.00 2008-01-15 19:17:29.405 015 17394.51 61.88 53947.17 88888.00 2008-01-15 19:17:29.905 015 17394.58 61.84 53947.12 88888.00 2008-01-15 19:17:30.405 015 17394.64 61.79 53947.17 88888.00 2008-01-15 19:17:30.905 015 17394.80 61.85 53947.11 88888.00 2008-01-15 19:17:31.405 015 17394.79 61.82 53947.07 88888.00 2008-01-15 19:17:31.905 015 17394.64 61.81 53947.07 88888.00 2008-01-15 19:17:32.405 015 17394.68 61.78 53947.08 88888.00 2008-01-15 19:17:32.905 015 17394.74 61.72 53947.11 88888.00 2008-01-15 19:17:33.405 015 17394.73 61.81 53947.08 88888.00 2008-01-15 19:17:33.905 015 17394.70 61.87 53947.02 88888.00 2008-01-15 19:17:34.405 015 17394.70 61.79 53947.02 88888.00 2008-01-15 19:17:34.905 015 17394.70 61.73 53946.99 88888.00 2008-01-15 19:17:35.405 015 17394.66 61.75 53947.07 88888.00 2008-01-15 19:17:35.905 015 17394.69 61.73 53947.01 88888.00 2008-01-15 19:17:36.405 015 17394.72 61.68 53947.01 88888.00 2008-01-15 19:17:36.905 015 17394.75 61.66 53946.99 88888.00 2008-01-15 19:17:37.405 015 17394.80 61.63 53946.98 88888.00 2008-01-15 19:17:37.905 015 17394.81 61.60 53946.93 88888.00 2008-01-15 19:17:38.405 015 17394.78 61.69 53946.98 88888.00 2008-01-15 19:17:38.905 015 17394.80 61.70 53947.05 88888.00 2008-01-15 19:17:39.405 015 17394.83 61.64 53947.00 88888.00 2008-01-15 19:17:39.905 015 17394.79 61.62 53947.00 88888.00 2008-01-15 19:17:40.405 015 17394.80 61.65 53947.00 88888.00 2008-01-15 19:17:40.905 015 17394.72 61.64 53946.98 88888.00 2008-01-15 19:17:41.405 015 17394.79 61.56 53946.98 88888.00 2008-01-15 19:17:41.905 015 17394.73 61.59 53946.95 88888.00 2008-01-15 19:17:42.405 015 17394.73 61.56 53946.98 88888.00 2008-01-15 19:17:42.905 015 17394.84 61.59 53946.99 88888.00 2008-01-15 19:17:43.405 015 17394.82 61.59 53946.96 88888.00 2008-01-15 19:17:43.905 015 17394.80 61.54 53946.93 88888.00 2008-01-15 19:17:44.405 015 17394.83 61.58 53946.82 88888.00 2008-01-15 19:17:44.905 015 17394.78 61.59 53946.83 88888.00 2008-01-15 19:17:45.405 015 17394.85 61.59 53946.86 88888.00 2008-01-15 19:17:45.905 015 17394.85 61.58 53946.87 88888.00 2008-01-15 19:17:46.405 015 17394.86 61.54 53946.84 88888.00 2008-01-15 19:17:46.905 015 17394.82 61.52 53946.86 88888.00 2008-01-15 19:17:47.405 015 17394.82 61.58 53946.82 88888.00 2008-01-15 19:17:47.905 015 17394.85 61.54 53946.83 88888.00 2008-01-15 19:17:48.405 015 17394.87 61.53 53946.72 88888.00 2008-01-15 19:17:48.905 015 17394.84 61.54 53946.66 88888.00 2008-01-15 19:17:49.405 015 17394.93 61.56 53946.75 88888.00 2008-01-15 19:17:49.905 015 17395.01 61.53 53946.76 88888.00 2008-01-15 19:17:50.402 015 17395.01 61.49 53946.75 88888.00 2008-01-15 19:17:50.902 015 17394.99 61.46 53946.78 88888.00 2008-01-15 19:17:51.402 015 17394.95 61.43 53946.78 88888.00 2008-01-15 19:17:51.902 015 17394.96 61.47 53946.79 88888.00 2008-01-15 19:17:52.402 015 17394.91 61.48 53946.84 88888.00 2008-01-15 19:17:52.902 015 17394.85 61.47 53946.88 88888.00 2008-01-15 19:17:53.402 015 17394.93 61.46 53946.85 88888.00 2008-01-15 19:17:53.902 015 17394.94 61.44 53946.89 88888.00 2008-01-15 19:17:54.402 015 17394.93 61.42 53946.84 88888.00 2008-01-15 19:17:54.902 015 17394.95 61.47 53946.90 88888.00 2008-01-15 19:17:55.402 015 17395.00 61.46 53946.96 88888.00 2008-01-15 19:17:55.902 015 17395.00 61.43 53946.88 88888.00 2008-01-15 19:17:56.402 015 17395.01 61.46 53946.88 88888.00 2008-01-15 19:17:56.902 015 17395.01 61.44 53946.89 88888.00 2008-01-15 19:17:57.402 015 17395.03 61.34 53946.86 88888.00 2008-01-15 19:17:57.902 015 17395.07 61.39 53946.85 88888.00 2008-01-15 19:17:58.402 015 17395.02 61.40 53946.89 88888.00 2008-01-15 19:17:58.902 015 17394.99 61.35 53946.84 88888.00 2008-01-15 19:17:59.402 015 17395.06 61.37 53946.81 88888.00 2008-01-15 19:17:59.902 015 17395.06 61.39 53946.86 88888.00 2008-01-15 19:18:00.402 015 17395.07 61.36 53946.86 88888.00 2008-01-15 19:18:00.902 015 17395.09 61.35 53946.78 88888.00 2008-01-15 19:18:01.402 015 17395.07 61.37 53946.81 88888.00 2008-01-15 19:18:01.902 015 17395.11 61.35 53946.72 88888.00 2008-01-15 19:18:02.402 015 17395.11 61.31 53946.77 88888.00 2008-01-15 19:18:02.902 015 17395.05 61.33 53946.79 88888.00 2008-01-15 19:18:03.402 015 17395.11 61.36 53946.78 88888.00 2008-01-15 19:18:03.902 015 17395.04 61.38 53946.82 88888.00 2008-01-15 19:18:04.402 015 17395.13 61.29 53946.85 88888.00 2008-01-15 19:18:04.902 015 17395.10 61.25 53946.81 88888.00 2008-01-15 19:18:05.402 015 17395.15 61.27 53946.75 88888.00 2008-01-15 19:18:05.902 015 17395.09 61.24 53946.74 88888.00 2008-01-15 19:18:06.402 015 17395.09 61.21 53946.81 88888.00 2008-01-15 19:18:06.902 015 17395.14 61.27 53946.77 88888.00 2008-01-15 19:18:07.402 015 17395.12 61.28 53946.76 88888.00 2008-01-15 19:18:07.902 015 17395.09 61.24 53946.77 88888.00 2008-01-15 19:18:08.402 015 17395.11 61.26 53946.76 88888.00 2008-01-15 19:18:08.902 015 17395.20 61.25 53946.72 88888.00 2008-01-15 19:18:09.402 015 17395.20 61.29 53946.73 88888.00 2008-01-15 19:18:09.902 015 17395.17 61.28 53946.78 88888.00 2008-01-15 19:18:10.402 015 17395.20 61.20 53946.75 88888.00 2008-01-15 19:18:10.902 015 17395.22 61.28 53946.71 88888.00 2008-01-15 19:18:11.402 015 17395.22 61.31 53946.71 88888.00 2008-01-15 19:18:11.902 015 17395.16 61.27 53946.73 88888.00 2008-01-15 19:18:12.402 015 17395.14 61.19 53946.68 88888.00 2008-01-15 19:18:12.902 015 17395.15 61.25 53946.78 88888.00 2008-01-15 19:18:13.402 015 17395.16 61.31 53946.84 88888.00 2008-01-15 19:18:13.902 015 17395.22 61.24 53946.72 88888.00 2008-01-15 19:18:14.402 015 17395.26 61.26 53946.76 88888.00 2008-01-15 19:18:14.902 015 17395.29 61.35 53946.75 88888.00 2008-01-15 19:18:15.402 015 17395.27 61.43 53946.64 88888.00 2008-01-15 19:18:15.902 015 17395.25 61.36 53946.60 88888.00 2008-01-15 19:18:16.402 015 17395.16 61.39 53946.59 88888.00 2008-01-15 19:18:16.902 015 17395.24 61.36 53946.54 88888.00 2008-01-15 19:18:17.402 015 17395.30 61.30 53946.53 88888.00 2008-01-15 19:18:17.902 015 17395.23 61.29 53946.54 88888.00 2008-01-15 19:18:18.402 015 17395.12 61.36 53946.54 88888.00 2008-01-15 19:18:18.902 015 17395.05 61.42 53946.57 88888.00 2008-01-15 19:18:19.402 015 17395.04 61.35 53946.57 88888.00 2008-01-15 19:18:19.902 015 17395.03 61.37 53946.61 88888.00 2008-01-15 19:18:20.402 015 17395.05 61.42 53946.61 88888.00 2008-01-15 19:18:20.902 015 17395.03 61.40 53946.54 88888.00 2008-01-15 19:18:21.402 015 17395.03 61.44 53946.49 88888.00 2008-01-15 19:18:21.902 015 17395.01 61.47 53946.50 88888.00 2008-01-15 19:18:22.402 015 17395.05 61.42 53946.56 88888.00 2008-01-15 19:18:22.902 015 17395.09 61.42 53946.61 88888.00 2008-01-15 19:18:23.402 015 17395.09 61.46 53946.64 88888.00 2008-01-15 19:18:23.902 015 17395.15 61.50 53946.72 88888.00 2008-01-15 19:18:24.402 015 17395.11 61.54 53946.64 88888.00 2008-01-15 19:18:24.902 015 17395.00 61.62 53946.53 88888.00 2008-01-15 19:18:25.402 015 17394.99 61.65 53946.57 88888.00 2008-01-15 19:18:25.902 015 17395.09 61.73 53946.59 88888.00 2008-01-15 19:18:26.402 015 17395.17 61.74 53946.53 88888.00 2008-01-15 19:18:26.902 015 17395.13 61.69 53946.51 88888.00 2008-01-15 19:18:27.402 015 17395.06 61.65 53946.52 88888.00 2008-01-15 19:18:27.902 015 17395.00 61.67 53946.51 88888.00 2008-01-15 19:18:28.402 015 17394.95 61.78 53946.59 88888.00 2008-01-15 19:18:28.902 015 17395.00 61.84 53946.63 88888.00 2008-01-15 19:18:29.402 015 17395.06 61.87 53946.65 88888.00 2008-01-15 19:18:29.902 015 17395.06 61.89 53946.55 88888.00 2008-01-15 19:18:30.402 015 17395.13 61.88 53946.50 88888.00 2008-01-15 19:18:30.902 015 17395.05 61.96 53946.55 88888.00 2008-01-15 19:18:31.402 015 17394.99 62.05 53946.62 88888.00 2008-01-15 19:18:31.902 015 17394.93 62.06 53946.71 88888.00 2008-01-15 19:18:32.402 015 17394.90 62.09 53946.68 88888.00 2008-01-15 19:18:32.902 015 17394.96 62.07 53946.62 88888.00 2008-01-15 19:18:33.402 015 17394.99 62.17 53946.53 88888.00 2008-01-15 19:18:33.902 015 17394.92 62.26 53946.54 88888.00 2008-01-15 19:18:34.402 015 17394.95 62.19 53946.66 88888.00 2008-01-15 19:18:34.902 015 17394.93 62.15 53946.76 88888.00 2008-01-15 19:18:35.402 015 17394.91 62.12 53946.67 88888.00 2008-01-15 19:18:35.902 015 17394.97 62.11 53946.66 88888.00 2008-01-15 19:18:36.402 015 17394.94 62.04 53946.64 88888.00 2008-01-15 19:18:36.902 015 17395.04 62.08 53946.71 88888.00 2008-01-15 19:18:37.402 015 17395.09 62.04 53946.71 88888.00 2008-01-15 19:18:37.902 015 17395.07 62.03 53946.61 88888.00 2008-01-15 19:18:38.402 015 17395.07 62.08 53946.50 88888.00 2008-01-15 19:18:38.902 015 17395.14 62.06 53946.45 88888.00 2008-01-15 19:18:39.402 015 17395.13 62.04 53946.48 88888.00 2008-01-15 19:18:39.902 015 17395.06 62.04 53946.50 88888.00 2008-01-15 19:18:40.402 015 17395.07 62.03 53946.53 88888.00 2008-01-15 19:18:40.902 015 17395.09 61.99 53946.52 88888.00 2008-01-15 19:18:41.402 015 17395.17 61.92 53946.55 88888.00 2008-01-15 19:18:41.902 015 17395.24 62.01 53946.51 88888.00 2008-01-15 19:18:42.402 015 17395.23 62.02 53946.44 88888.00 2008-01-15 19:18:42.902 015 17395.17 62.01 53946.38 88888.00 2008-01-15 19:18:43.402 015 17395.16 62.01 53946.34 88888.00 2008-01-15 19:18:43.902 015 17395.15 61.98 53946.32 88888.00 2008-01-15 19:18:44.402 015 17395.19 61.93 53946.42 88888.00 2008-01-15 19:18:44.902 015 17395.16 61.93 53946.41 88888.00 2008-01-15 19:18:45.402 015 17395.13 61.92 53946.45 88888.00 2008-01-15 19:18:45.902 015 17395.12 61.85 53946.52 88888.00 2008-01-15 19:18:46.402 015 17395.03 61.77 53946.46 88888.00 2008-01-15 19:18:46.902 015 17395.05 61.82 53946.43 88888.00 2008-01-15 19:18:47.402 015 17395.00 61.88 53946.40 88888.00 2008-01-15 19:18:47.902 015 17394.95 61.84 53946.40 88888.00 2008-01-15 19:18:48.402 015 17395.09 61.79 53946.45 88888.00 2008-01-15 19:18:48.902 015 17395.09 61.78 53946.50 88888.00 2008-01-15 19:18:49.402 015 17395.03 61.78 53946.50 88888.00 2008-01-15 19:18:49.902 015 17395.15 61.77 53946.51 88888.00 2008-01-15 19:18:50.402 015 17395.07 61.78 53946.49 88888.00 2008-01-15 19:18:50.902 015 17395.04 61.77 53946.46 88888.00 2008-01-15 19:18:51.402 015 17395.00 61.75 53946.45 88888.00 2008-01-15 19:18:51.902 015 17394.96 61.76 53946.46 88888.00 2008-01-15 19:18:52.402 015 17394.92 61.76 53946.50 88888.00 2008-01-15 19:18:52.902 015 17394.92 61.76 53946.54 88888.00 2008-01-15 19:18:53.402 015 17395.00 61.79 53946.66 88888.00 2008-01-15 19:18:53.902 015 17394.91 61.85 53946.60 88888.00 2008-01-15 19:18:54.402 015 17394.93 61.82 53946.51 88888.00 2008-01-15 19:18:54.902 015 17394.87 61.86 53946.42 88888.00 2008-01-15 19:18:55.402 015 17394.89 61.92 53946.38 88888.00 2008-01-15 19:18:55.902 015 17394.86 61.95 53946.37 88888.00 2008-01-15 19:18:56.402 015 17394.83 61.97 53946.43 88888.00 2008-01-15 19:18:56.902 015 17394.82 62.06 53946.44 88888.00 2008-01-15 19:18:57.402 015 17394.85 61.98 53946.33 88888.00 2008-01-15 19:18:57.902 015 17394.71 61.99 53946.40 88888.00 2008-01-15 19:18:58.402 015 17394.66 62.03 53946.41 88888.00 2008-01-15 19:18:58.902 015 17394.69 62.08 53946.42 88888.00 2008-01-15 19:18:59.402 015 17394.62 62.16 53946.53 88888.00 2008-01-15 19:18:59.902 015 17394.72 62.17 53946.65 88888.00 2008-01-15 19:19:00.402 015 17394.68 62.16 53946.62 88888.00 2008-01-15 19:19:00.902 015 17394.64 62.18 53946.54 88888.00 2008-01-15 19:19:01.402 015 17394.59 62.17 53946.60 88888.00 2008-01-15 19:19:01.902 015 17394.56 62.17 53946.65 88888.00 2008-01-15 19:19:02.402 015 17394.52 62.17 53946.61 88888.00 2008-01-15 19:19:02.902 015 17394.49 62.18 53946.53 88888.00 2008-01-15 19:19:03.402 015 17394.49 62.22 53946.54 88888.00 2008-01-15 19:19:03.902 015 17394.42 62.26 53946.70 88888.00 2008-01-15 19:19:04.402 015 17394.39 62.25 53946.62 88888.00 2008-01-15 19:19:04.902 015 17394.34 62.30 53946.54 88888.00 2008-01-15 19:19:05.402 015 17394.30 62.25 53946.59 88888.00 2008-01-15 19:19:05.902 015 17394.21 62.23 53946.70 88888.00 2008-01-15 19:19:06.402 015 17394.15 62.27 53946.65 88888.00 2008-01-15 19:19:06.902 015 17394.22 62.31 53946.62 88888.00 2008-01-15 19:19:07.402 015 17394.21 62.31 53946.57 88888.00 2008-01-15 19:19:07.902 015 17394.20 62.22 53946.66 88888.00 2008-01-15 19:19:08.402 015 17394.22 62.28 53946.73 88888.00 2008-01-15 19:19:08.902 015 17394.20 62.30 53946.67 88888.00 2008-01-15 19:19:09.402 015 17394.22 62.26 53946.60 88888.00 2008-01-15 19:19:09.902 015 17394.12 62.24 53946.56 88888.00 2008-01-15 19:19:10.402 015 17394.13 62.21 53946.64 88888.00 2008-01-15 19:19:10.902 015 17394.12 62.27 53946.61 88888.00 2008-01-15 19:19:11.402 015 17394.04 62.30 53946.53 88888.00 2008-01-15 19:19:11.902 015 17394.00 62.31 53946.42 88888.00 2008-01-15 19:19:12.402 015 17393.95 62.33 53946.46 88888.00 2008-01-15 19:19:12.902 015 17393.98 62.35 53946.57 88888.00 2008-01-15 19:19:13.402 015 17393.97 62.35 53946.62 88888.00 2008-01-15 19:19:13.902 015 17393.98 62.41 53946.56 88888.00 2008-01-15 19:19:14.402 015 17393.98 62.46 53946.57 88888.00 2008-01-15 19:19:14.902 015 17393.98 62.40 53946.55 88888.00 2008-01-15 19:19:15.402 015 17393.90 62.31 53946.42 88888.00 2008-01-15 19:19:15.902 015 17393.89 62.27 53946.45 88888.00 2008-01-15 19:19:16.402 015 17393.95 62.30 53946.50 88888.00 2008-01-15 19:19:16.902 015 17393.98 62.32 53946.53 88888.00 2008-01-15 19:19:17.402 015 17393.90 62.35 53946.56 88888.00 2008-01-15 19:19:17.902 015 17393.82 62.30 53946.64 88888.00 2008-01-15 19:19:18.402 015 17393.80 62.26 53946.60 88888.00 2008-01-15 19:19:18.902 015 17393.77 62.31 53946.52 88888.00 2008-01-15 19:19:19.402 015 17393.74 62.31 53946.57 88888.00 2008-01-15 19:19:19.902 015 17393.85 62.35 53946.57 88888.00 2008-01-15 19:19:20.402 015 17393.88 62.36 53946.51 88888.00 2008-01-15 19:19:20.902 015 17393.87 62.36 53946.59 88888.00 2008-01-15 19:19:21.402 015 17393.82 62.36 53946.52 88888.00 2008-01-15 19:19:21.902 015 17393.79 62.37 53946.55 88888.00 2008-01-15 19:19:22.402 015 17393.76 62.44 53946.60 88888.00 2008-01-15 19:19:22.902 015 17393.76 62.45 53946.57 88888.00 2008-01-15 19:19:23.402 015 17393.74 62.50 53946.53 88888.00 2008-01-15 19:19:23.902 015 17393.70 62.48 53946.51 88888.00 2008-01-15 19:19:24.402 015 17393.76 62.45 53946.56 88888.00 2008-01-15 19:19:24.902 015 17393.72 62.48 53946.56 88888.00 2008-01-15 19:19:25.402 015 17393.69 62.46 53946.55 88888.00 2008-01-15 19:19:25.902 015 17393.71 62.50 53946.59 88888.00 2008-01-15 19:19:26.402 015 17393.69 62.55 53946.53 88888.00 2008-01-15 19:19:26.902 015 17393.62 62.61 53946.52 88888.00 2008-01-15 19:19:27.402 015 17393.60 62.58 53946.57 88888.00 2008-01-15 19:19:27.902 015 17393.69 62.65 53946.53 88888.00 2008-01-15 19:19:28.402 015 17393.72 62.65 53946.42 88888.00 2008-01-15 19:19:28.902 015 17393.76 62.65 53946.32 88888.00 2008-01-15 19:19:29.402 015 17393.69 62.65 53946.42 88888.00 2008-01-15 19:19:29.902 015 17393.63 62.67 53946.34 88888.00 2008-01-15 19:19:30.402 015 17393.63 62.75 53946.38 88888.00 2008-01-15 19:19:30.902 015 17393.64 62.71 53946.35 88888.00 2008-01-15 19:19:31.402 015 17393.66 62.65 53946.34 88888.00 2008-01-15 19:19:31.902 015 17393.66 62.58 53946.33 88888.00 2008-01-15 19:19:32.402 015 17393.64 62.54 53946.31 88888.00 2008-01-15 19:19:32.902 015 17393.66 62.54 53946.31 88888.00 2008-01-15 19:19:33.402 015 17393.69 62.62 53946.30 88888.00 2008-01-15 19:19:33.902 015 17393.62 62.71 53946.25 88888.00 2008-01-15 19:19:34.402 015 17393.64 62.64 53946.27 88888.00 2008-01-15 19:19:34.902 015 17393.60 62.60 53946.38 88888.00 2008-01-15 19:19:35.402 015 17393.53 62.61 53946.43 88888.00 2008-01-15 19:19:35.902 015 17393.59 62.58 53946.49 88888.00 2008-01-15 19:19:36.402 015 17393.56 62.58 53946.48 88888.00 2008-01-15 19:19:36.902 015 17393.59 62.58 53946.45 88888.00 2008-01-15 19:19:37.402 015 17393.61 62.58 53946.50 88888.00 2008-01-15 19:19:37.902 015 17393.66 62.63 53946.57 88888.00 2008-01-15 19:19:38.402 015 17393.71 62.69 53946.51 88888.00 2008-01-15 19:19:38.902 015 17393.64 62.73 53946.43 88888.00 2008-01-15 19:19:39.402 015 17393.71 62.79 53946.33 88888.00 2008-01-15 19:19:39.902 015 17393.71 62.71 53946.27 88888.00 2008-01-15 19:19:40.402 015 17393.80 62.69 53946.32 88888.00 2008-01-15 19:19:40.902 015 17393.77 62.69 53946.42 88888.00 2008-01-15 19:19:41.402 015 17393.80 62.70 53946.43 88888.00 2008-01-15 19:19:41.902 015 17393.77 62.71 53946.35 88888.00 2008-01-15 19:19:42.402 015 17393.78 62.73 53946.30 88888.00 2008-01-15 19:19:42.902 015 17393.77 62.73 53946.21 88888.00 2008-01-15 19:19:43.402 015 17393.88 62.69 53946.17 88888.00 2008-01-15 19:19:43.902 015 17393.81 62.66 53946.16 88888.00 2008-01-15 19:19:44.402 015 17393.87 62.79 53946.14 88888.00 2008-01-15 19:19:44.902 015 17393.80 62.80 53946.19 88888.00 2008-01-15 19:19:45.402 015 17393.79 62.76 53946.25 88888.00 2008-01-15 19:19:45.902 015 17393.74 62.81 53946.20 88888.00 2008-01-15 19:19:46.402 015 17393.72 62.81 53946.26 88888.00 2008-01-15 19:19:46.902 015 17393.73 62.83 53946.23 88888.00 2008-01-15 19:19:47.402 015 17393.78 62.95 53946.23 88888.00 2008-01-15 19:19:47.902 015 17393.80 62.91 53946.21 88888.00 2008-01-15 19:19:48.402 015 17393.73 62.82 53946.26 88888.00 2008-01-15 19:19:48.902 015 17393.78 62.82 53946.22 88888.00 2008-01-15 19:19:49.402 015 17393.76 62.89 53946.09 88888.00 2008-01-15 19:19:49.902 015 17393.70 62.87 53946.08 88888.00 2008-01-15 19:19:50.402 015 17393.67 62.83 53946.06 88888.00 2008-01-15 19:19:50.902 015 17393.68 62.75 53946.06 88888.00 2008-01-15 19:19:51.402 015 17393.74 62.72 53946.11 88888.00 2008-01-15 19:19:51.902 015 17393.78 62.69 53946.09 88888.00 2008-01-15 19:19:52.402 015 17393.88 62.67 53946.14 88888.00 2008-01-15 19:19:52.902 015 17393.89 62.64 53946.16 88888.00 2008-01-15 19:19:53.402 015 17393.92 62.58 53946.17 88888.00 2008-01-15 19:19:53.902 015 17393.90 62.54 53946.16 88888.00 2008-01-15 19:19:54.402 015 17393.91 62.51 53946.15 88888.00 2008-01-15 19:19:54.902 015 17394.02 62.53 53946.20 88888.00 2008-01-15 19:19:55.402 015 17393.99 62.55 53946.25 88888.00 2008-01-15 19:19:55.902 015 17393.89 62.63 53946.19 88888.00 2008-01-15 19:19:56.402 015 17393.99 62.61 53946.16 88888.00 2008-01-15 19:19:56.902 015 17393.98 62.53 53946.17 88888.00 2008-01-15 19:19:57.402 015 17394.00 62.54 53946.21 88888.00 2008-01-15 19:19:57.902 015 17393.94 62.56 53946.15 88888.00 2008-01-15 19:19:58.402 015 17393.90 62.54 53946.16 88888.00 2008-01-15 19:19:58.902 015 17393.94 62.47 53946.07 88888.00 2008-01-15 19:19:59.402 015 17394.00 62.46 53946.08 88888.00 2008-01-15 19:19:59.902 015 17394.09 62.48 53946.12 88888.00 2008-01-15 19:20:00.402 015 17393.95 62.50 53946.16 88888.00 2008-01-15 19:20:00.902 015 17393.98 62.45 53946.09 88888.00 2008-01-15 19:20:01.402 015 17393.91 62.50 53946.01 88888.00 2008-01-15 19:20:01.902 015 17393.91 62.45 53946.04 88888.00 2008-01-15 19:20:02.402 015 17394.01 62.42 53946.06 88888.00 2008-01-15 19:20:02.902 015 17394.00 62.45 53946.11 88888.00 2008-01-15 19:20:03.402 015 17394.04 62.47 53946.10 88888.00 2008-01-15 19:20:03.902 015 17394.04 62.42 53946.21 88888.00 2008-01-15 19:20:04.402 015 17394.03 62.37 53946.25 88888.00 2008-01-15 19:20:04.902 015 17393.95 62.36 53946.15 88888.00 2008-01-15 19:20:05.402 015 17393.95 62.35 53946.04 88888.00 2008-01-15 19:20:05.902 015 17393.97 62.34 53946.05 88888.00 2008-01-15 19:20:06.402 015 17393.99 62.33 53946.08 88888.00 2008-01-15 19:20:06.902 015 17393.95 62.33 53946.26 88888.00 2008-01-15 19:20:07.402 015 17394.00 62.31 53946.23 88888.00 2008-01-15 19:20:07.902 015 17394.04 62.33 53946.06 88888.00 2008-01-15 19:20:08.402 015 17394.03 62.35 53946.04 88888.00 2008-01-15 19:20:08.902 015 17394.03 62.36 53945.99 88888.00 2008-01-15 19:20:09.402 015 17394.02 62.33 53946.05 88888.00 2008-01-15 19:20:09.902 015 17393.95 62.37 53946.06 88888.00 2008-01-15 19:20:10.402 015 17394.02 62.32 53946.03 88888.00 2008-01-15 19:20:10.902 015 17394.04 62.30 53946.03 88888.00 2008-01-15 19:20:11.402 015 17394.04 62.32 53946.03 88888.00 2008-01-15 19:20:11.902 015 17394.04 62.38 53946.10 88888.00 2008-01-15 19:20:12.402 015 17394.05 62.41 53946.01 88888.00 2008-01-15 19:20:12.902 015 17394.04 62.37 53946.07 88888.00 2008-01-15 19:20:13.402 015 17394.11 62.33 53946.11 88888.00 2008-01-15 19:20:13.902 015 17394.05 62.32 53946.03 88888.00 2008-01-15 19:20:14.402 015 17393.94 62.32 53945.95 88888.00 2008-01-15 19:20:14.902 015 17394.02 62.34 53945.93 88888.00 2008-01-15 19:20:15.402 015 17393.95 62.38 53945.92 88888.00 2008-01-15 19:20:15.902 015 17393.95 62.40 53945.94 88888.00 2008-01-15 19:20:16.402 015 17393.95 62.36 53946.06 88888.00 2008-01-15 19:20:16.902 015 17394.03 62.30 53946.05 88888.00 2008-01-15 19:20:17.402 015 17394.01 62.33 53946.04 88888.00 2008-01-15 19:20:17.902 015 17394.13 62.44 53945.96 88888.00 2008-01-15 19:20:18.402 015 17394.14 62.35 53945.93 88888.00 2008-01-15 19:20:18.902 015 17394.10 62.33 53945.94 88888.00 2008-01-15 19:20:19.402 015 17394.08 62.33 53945.99 88888.00 2008-01-15 19:20:19.902 015 17394.08 62.31 53945.94 88888.00 2008-01-15 19:20:20.402 015 17394.10 62.40 53945.84 88888.00 2008-01-15 19:20:20.902 015 17394.10 62.42 53945.84 88888.00 2008-01-15 19:20:21.402 015 17394.15 62.44 53945.88 88888.00 2008-01-15 19:20:21.902 015 17394.17 62.45 53945.92 88888.00 2008-01-15 19:20:22.402 015 17394.09 62.43 53945.90 88888.00 2008-01-15 19:20:22.902 015 17394.01 62.41 53945.89 88888.00 2008-01-15 19:20:23.402 015 17394.02 62.44 53945.87 88888.00 2008-01-15 19:20:23.902 015 17394.04 62.44 53945.87 88888.00 2008-01-15 19:20:24.402 015 17394.09 62.43 53945.89 88888.00 2008-01-15 19:20:24.902 015 17394.07 62.33 53945.88 88888.00 2008-01-15 19:20:25.402 015 17393.98 62.38 53945.96 88888.00 2008-01-15 19:20:25.902 015 17393.99 62.36 53945.98 88888.00 2008-01-15 19:20:26.402 015 17394.04 62.40 53945.89 88888.00 2008-01-15 19:20:26.902 015 17394.08 62.40 53945.83 88888.00 2008-01-15 19:20:27.402 015 17394.13 62.34 53945.86 88888.00 2008-01-15 19:20:27.902 015 17394.13 62.34 53945.88 88888.00 2008-01-15 19:20:28.402 015 17394.10 62.37 53945.83 88888.00 2008-01-15 19:20:28.902 015 17394.05 62.38 53945.87 88888.00 2008-01-15 19:20:29.402 015 17394.14 62.41 53945.94 88888.00 2008-01-15 19:20:29.902 015 17394.14 62.43 53945.93 88888.00 2008-01-15 19:20:30.402 015 17394.21 62.38 53945.95 88888.00 2008-01-15 19:20:30.902 015 17394.21 62.38 53945.89 88888.00 2008-01-15 19:20:31.402 015 17394.23 62.37 53945.92 88888.00 2008-01-15 19:20:31.902 015 17394.22 62.40 53945.86 88888.00 2008-01-15 19:20:32.402 015 17394.25 62.37 53945.84 88888.00 2008-01-15 19:20:32.902 015 17394.25 62.41 53945.87 88888.00 2008-01-15 19:20:33.402 015 17394.24 62.46 53945.95 88888.00 2008-01-15 19:20:33.902 015 17394.31 62.46 53945.96 88888.00 2008-01-15 19:20:34.402 015 17394.30 62.46 53945.97 88888.00 2008-01-15 19:20:34.902 015 17394.30 62.52 53945.98 88888.00 2008-01-15 19:20:35.409 015 17394.28 62.50 53945.98 88888.00 2008-01-15 19:20:35.909 015 17394.39 62.44 53946.03 88888.00 2008-01-15 19:20:36.409 015 17394.43 62.42 53946.01 88888.00 2008-01-15 19:20:36.909 015 17394.34 62.45 53945.99 88888.00 2008-01-15 19:20:37.409 015 17394.40 62.46 53945.95 88888.00 2008-01-15 19:20:37.909 015 17394.46 62.46 53945.88 88888.00 2008-01-15 19:20:38.409 015 17394.41 62.45 53945.88 88888.00 2008-01-15 19:20:38.909 015 17394.41 62.37 53945.90 88888.00 2008-01-15 19:20:39.409 015 17394.43 62.35 53945.97 88888.00 2008-01-15 19:20:39.909 015 17394.49 62.36 53945.94 88888.00 2008-01-15 19:20:40.409 015 17394.45 62.41 53945.97 88888.00 2008-01-15 19:20:40.909 015 17394.40 62.37 53946.07 88888.00 2008-01-15 19:20:41.409 015 17394.34 62.35 53946.08 88888.00 2008-01-15 19:20:41.909 015 17394.33 62.32 53946.04 88888.00 2008-01-15 19:20:42.409 015 17394.33 62.33 53946.06 88888.00 2008-01-15 19:20:42.909 015 17394.34 62.38 53945.98 88888.00 2008-01-15 19:20:43.409 015 17394.41 62.35 53945.98 88888.00 2008-01-15 19:20:43.909 015 17394.38 62.37 53945.99 88888.00 2008-01-15 19:20:44.409 015 17394.34 62.42 53946.01 88888.00 2008-01-15 19:20:44.909 015 17394.31 62.46 53946.00 88888.00 2008-01-15 19:20:45.409 015 17394.27 62.47 53946.00 88888.00 2008-01-15 19:20:45.909 015 17394.29 62.48 53945.93 88888.00 2008-01-15 19:20:46.409 015 17394.28 62.45 53945.94 88888.00 2008-01-15 19:20:46.909 015 17394.23 62.44 53945.89 88888.00 2008-01-15 19:20:47.409 015 17394.30 62.44 53945.93 88888.00 2008-01-15 19:20:47.909 015 17394.35 62.34 53945.96 88888.00 2008-01-15 19:20:48.409 015 17394.30 62.36 53945.93 88888.00 2008-01-15 19:20:48.909 015 17394.28 62.43 53945.97 88888.00 2008-01-15 19:20:49.409 015 17394.32 62.45 53946.01 88888.00 2008-01-15 19:20:49.909 015 17394.32 62.45 53946.00 88888.00 2008-01-15 19:20:50.409 015 17394.33 62.44 53945.94 88888.00 2008-01-15 19:20:50.909 015 17394.35 62.43 53946.01 88888.00 2008-01-15 19:20:51.409 015 17394.32 62.43 53946.05 88888.00 2008-01-15 19:20:51.909 015 17394.25 62.44 53946.03 88888.00 2008-01-15 19:20:52.409 015 17394.30 62.43 53946.05 88888.00 2008-01-15 19:20:52.909 015 17394.31 62.46 53946.14 88888.00 2008-01-15 19:20:53.409 015 17394.24 62.52 53946.15 88888.00 2008-01-15 19:20:53.909 015 17394.31 62.51 53946.15 88888.00 2008-01-15 19:20:54.409 015 17394.35 62.47 53946.05 88888.00 2008-01-15 19:20:54.909 015 17394.28 62.47 53946.01 88888.00 2008-01-15 19:20:55.409 015 17394.27 62.51 53945.96 88888.00 2008-01-15 19:20:55.909 015 17394.34 62.47 53945.88 88888.00 2008-01-15 19:20:56.409 015 17394.32 62.45 53945.93 88888.00 2008-01-15 19:20:56.909 015 17394.40 62.47 53945.90 88888.00 2008-01-15 19:20:57.409 015 17394.35 62.54 53945.82 88888.00 2008-01-15 19:20:57.909 015 17394.35 62.54 53945.84 88888.00 2008-01-15 19:20:58.409 015 17394.36 62.54 53945.76 88888.00 2008-01-15 19:20:58.909 015 17394.41 62.61 53945.83 88888.00 2008-01-15 19:20:59.409 015 17394.46 62.57 53945.89 88888.00 2008-01-15 19:20:59.909 015 17394.46 62.60 53945.79 88888.00 2008-01-15 19:21:00.409 015 17394.50 62.64 53945.78 88888.00 2008-01-15 19:21:00.909 015 17394.41 62.66 53945.84 88888.00 2008-01-15 19:21:01.409 015 17394.38 62.62 53945.86 88888.00 2008-01-15 19:21:01.909 015 17394.38 62.60 53945.92 88888.00 2008-01-15 19:21:02.409 015 17394.35 62.70 53945.81 88888.00 2008-01-15 19:21:02.909 015 17394.34 62.69 53945.81 88888.00 2008-01-15 19:21:03.409 015 17394.38 62.63 53945.81 88888.00 2008-01-15 19:21:03.909 015 17394.35 62.58 53945.82 88888.00 2008-01-15 19:21:04.409 015 17394.39 62.65 53945.92 88888.00 2008-01-15 19:21:04.909 015 17394.43 62.66 53945.92 88888.00 2008-01-15 19:21:05.409 015 17394.54 62.69 53945.84 88888.00 2008-01-15 19:21:05.909 015 17394.55 62.65 53945.84 88888.00 2008-01-15 19:21:06.409 015 17394.51 62.69 53945.82 88888.00 2008-01-15 19:21:06.909 015 17394.49 62.71 53945.88 88888.00 2008-01-15 19:21:07.409 015 17394.48 62.64 53945.93 88888.00 2008-01-15 19:21:07.909 015 17394.46 62.74 53945.82 88888.00 2008-01-15 19:21:08.409 015 17394.40 62.69 53945.81 88888.00 2008-01-15 19:21:08.909 015 17394.44 62.62 53945.86 88888.00 2008-01-15 19:21:09.409 015 17394.45 62.62 53945.71 88888.00 2008-01-15 19:21:09.909 015 17394.49 62.62 53945.70 88888.00 2008-01-15 19:21:10.409 015 17394.44 62.60 53945.70 88888.00 2008-01-15 19:21:10.909 015 17394.45 62.62 53945.75 88888.00 2008-01-15 19:21:11.409 015 17394.52 62.62 53945.72 88888.00 2008-01-15 19:21:11.909 015 17394.50 62.62 53945.67 88888.00 2008-01-15 19:21:12.409 015 17394.63 62.57 53945.67 88888.00 2008-01-15 19:21:12.909 015 17394.54 62.57 53945.67 88888.00 2008-01-15 19:21:13.409 015 17394.54 62.53 53945.70 88888.00 2008-01-15 19:21:13.909 015 17394.56 62.60 53945.76 88888.00 2008-01-15 19:21:14.409 015 17394.55 62.58 53945.76 88888.00 2008-01-15 19:21:14.909 015 17394.56 62.62 53945.62 88888.00 2008-01-15 19:21:15.409 015 17394.59 62.64 53945.65 88888.00 2008-01-15 19:21:15.909 015 17394.64 62.62 53945.75 88888.00 2008-01-15 19:21:16.409 015 17394.62 62.64 53945.82 88888.00 2008-01-15 19:21:16.909 015 17394.62 62.62 53945.82 88888.00 2008-01-15 19:21:17.409 015 17394.70 62.58 53945.70 88888.00 2008-01-15 19:21:17.909 015 17394.64 62.63 53945.66 88888.00 2008-01-15 19:21:18.409 015 17394.64 62.63 53945.69 88888.00 2008-01-15 19:21:18.909 015 17394.63 62.65 53945.71 88888.00 2008-01-15 19:21:19.409 015 17394.65 62.63 53945.75 88888.00 2008-01-15 19:21:19.909 015 17394.64 62.62 53945.74 88888.00 2008-01-15 19:21:20.409 015 17394.70 62.62 53945.79 88888.00 2008-01-15 19:21:20.909 015 17394.78 62.63 53945.74 88888.00 2008-01-15 19:21:21.409 015 17394.85 62.62 53945.79 88888.00 2008-01-15 19:21:21.909 015 17394.87 62.63 53945.89 88888.00 2008-01-15 19:21:22.409 015 17394.85 62.62 53945.87 88888.00 2008-01-15 19:21:22.909 015 17394.82 62.52 53945.87 88888.00 2008-01-15 19:21:23.409 015 17394.84 62.52 53945.86 88888.00 2008-01-15 19:21:23.909 015 17394.89 62.53 53945.90 88888.00 2008-01-15 19:21:24.409 015 17394.89 62.57 53945.75 88888.00 2008-01-15 19:21:24.909 015 17394.82 62.57 53945.77 88888.00 2008-01-15 19:21:25.409 015 17394.73 62.54 53945.74 88888.00 2008-01-15 19:21:25.909 015 17394.79 62.48 53945.73 88888.00 2008-01-15 19:21:26.409 015 17394.73 62.43 53945.79 88888.00 2008-01-15 19:21:26.909 015 17394.75 62.42 53945.76 88888.00 2008-01-15 19:21:27.409 015 17394.74 62.43 53945.76 88888.00 2008-01-15 19:21:27.909 015 17394.75 62.42 53945.81 88888.00 2008-01-15 19:21:28.409 015 17394.75 62.38 53945.81 88888.00 2008-01-15 19:21:28.909 015 17394.76 62.42 53945.84 88888.00 2008-01-15 19:21:29.409 015 17394.69 62.44 53945.86 88888.00 2008-01-15 19:21:29.909 015 17394.69 62.37 53945.84 88888.00 2008-01-15 19:21:30.409 015 17394.64 62.40 53945.84 88888.00 2008-01-15 19:21:30.909 015 17394.65 62.42 53945.86 88888.00 2008-01-15 19:21:31.409 015 17394.65 62.36 53945.77 88888.00 2008-01-15 19:21:31.909 015 17394.64 62.37 53945.77 88888.00 2008-01-15 19:21:32.409 015 17394.65 62.38 53945.83 88888.00 2008-01-15 19:21:32.909 015 17394.66 62.35 53945.75 88888.00 2008-01-15 19:21:33.409 015 17394.66 62.43 53945.75 88888.00 2008-01-15 19:21:33.909 015 17394.66 62.44 53945.77 88888.00 2008-01-15 19:21:34.409 015 17394.69 62.46 53945.89 88888.00 2008-01-15 19:21:34.909 015 17394.73 62.40 53945.93 88888.00 2008-01-15 19:21:35.409 015 17394.72 62.46 53945.85 88888.00 2008-01-15 19:21:35.909 015 17394.65 62.48 53945.79 88888.00 2008-01-15 19:21:36.409 015 17394.56 62.51 53945.79 88888.00 2008-01-15 19:21:36.909 015 17394.60 62.52 53945.82 88888.00 2008-01-15 19:21:37.409 015 17394.58 62.52 53945.79 88888.00 2008-01-15 19:21:37.909 015 17394.60 62.53 53945.79 88888.00 2008-01-15 19:21:38.409 015 17394.56 62.55 53945.81 88888.00 2008-01-15 19:21:38.909 015 17394.60 62.63 53945.78 88888.00 2008-01-15 19:21:39.409 015 17394.63 62.71 53945.74 88888.00 2008-01-15 19:21:39.909 015 17394.61 62.70 53945.78 88888.00 2008-01-15 19:21:40.409 015 17394.61 62.72 53945.81 88888.00 2008-01-15 19:21:40.909 015 17394.52 62.73 53945.87 88888.00 2008-01-15 19:21:41.409 015 17394.49 62.81 53945.86 88888.00 2008-01-15 19:21:41.909 015 17394.52 62.81 53945.81 88888.00 2008-01-15 19:21:42.409 015 17394.54 62.79 53945.81 88888.00 2008-01-15 19:21:42.909 015 17394.58 62.83 53945.83 88888.00 2008-01-15 19:21:43.409 015 17394.61 62.89 53945.83 88888.00 2008-01-15 19:21:43.909 015 17394.58 62.93 53945.92 88888.00 2008-01-15 19:21:44.409 015 17394.68 63.02 53945.87 88888.00 2008-01-15 19:21:44.909 015 17394.72 63.03 53945.92 88888.00 2008-01-15 19:21:45.409 015 17394.65 62.97 53945.89 88888.00 2008-01-15 19:21:45.909 015 17394.66 62.96 53945.74 88888.00 2008-01-15 19:21:46.409 015 17394.66 62.92 53945.62 88888.00 2008-01-15 19:21:46.909 015 17394.65 62.90 53945.61 88888.00 2008-01-15 19:21:47.409 015 17394.62 62.95 53945.62 88888.00 2008-01-15 19:21:47.909 015 17394.65 62.95 53945.65 88888.00 2008-01-15 19:21:48.409 015 17394.71 62.95 53945.60 88888.00 2008-01-15 19:21:48.909 015 17394.76 62.90 53945.65 88888.00 2008-01-15 19:21:49.409 015 17394.80 62.92 53945.67 88888.00 2008-01-15 19:21:49.909 015 17394.85 62.92 53945.75 88888.00 2008-01-15 19:21:50.409 015 17394.90 62.90 53945.79 88888.00 2008-01-15 19:21:50.909 015 17394.94 62.84 53945.85 88888.00 2008-01-15 19:21:51.409 015 17394.96 62.84 53945.76 88888.00 2008-01-15 19:21:51.909 015 17394.92 62.80 53945.71 88888.00 2008-01-15 19:21:52.409 015 17394.89 62.79 53945.61 88888.00 2008-01-15 19:21:52.909 015 17394.95 62.71 53945.62 88888.00 2008-01-15 19:21:53.409 015 17394.96 62.62 53945.60 88888.00 2008-01-15 19:21:53.909 015 17394.91 62.63 53945.63 88888.00 2008-01-15 19:21:54.409 015 17394.93 62.69 53945.72 88888.00 2008-01-15 19:21:54.909 015 17394.93 62.72 53945.74 88888.00 2008-01-15 19:21:55.409 015 17394.95 62.70 53945.70 88888.00 2008-01-15 19:21:55.909 015 17395.00 62.61 53945.64 88888.00 2008-01-15 19:21:56.409 015 17395.04 62.63 53945.59 88888.00 2008-01-15 19:21:56.909 015 17395.11 62.57 53945.52 88888.00 2008-01-15 19:21:57.409 015 17395.11 62.55 53945.58 88888.00 2008-01-15 19:21:57.909 015 17395.16 62.64 53945.55 88888.00 2008-01-15 19:21:58.409 015 17395.22 62.62 53945.63 88888.00 2008-01-15 19:21:58.909 015 17395.24 62.65 53945.52 88888.00 2008-01-15 19:21:59.409 015 17395.25 62.70 53945.49 88888.00 2008-01-15 19:21:59.909 015 17395.21 62.73 53945.52 88888.00 2008-01-15 19:22:00.409 015 17395.21 62.79 53945.65 88888.00 2008-01-15 19:22:00.909 015 17395.30 62.84 53945.60 88888.00 2008-01-15 19:22:01.409 015 17395.31 62.86 53945.60 88888.00 2008-01-15 19:22:01.909 015 17395.19 62.93 53945.61 88888.00 2008-01-15 19:22:02.409 015 17395.26 62.92 53945.54 88888.00 2008-01-15 19:22:02.909 015 17395.25 62.92 53945.50 88888.00 2008-01-15 19:22:03.409 015 17395.29 62.95 53945.54 88888.00 2008-01-15 19:22:03.909 015 17395.21 62.91 53945.52 88888.00 2008-01-15 19:22:04.409 015 17395.25 62.92 53945.59 88888.00 2008-01-15 19:22:04.909 015 17395.25 63.02 53945.62 88888.00 2008-01-15 19:22:05.409 015 17395.27 63.02 53945.56 88888.00 2008-01-15 19:22:05.909 015 17395.29 62.96 53945.54 88888.00 2008-01-15 19:22:06.409 015 17395.23 62.97 53945.54 88888.00 2008-01-15 19:22:06.909 015 17395.31 62.99 53945.58 88888.00 2008-01-15 19:22:07.409 015 17395.31 63.04 53945.50 88888.00 2008-01-15 19:22:07.909 015 17395.30 63.01 53945.53 88888.00 2008-01-15 19:22:08.409 015 17395.29 63.04 53945.52 88888.00 2008-01-15 19:22:08.909 015 17395.27 62.95 53945.58 88888.00 2008-01-15 19:22:09.409 015 17395.30 62.89 53945.66 88888.00 2008-01-15 19:22:09.909 015 17395.33 62.94 53945.69 88888.00 2008-01-15 19:22:10.409 015 17395.30 62.99 53945.67 88888.00 2008-01-15 19:22:10.909 015 17395.34 63.02 53945.70 88888.00 2008-01-15 19:22:11.409 015 17395.42 62.94 53945.67 88888.00 2008-01-15 19:22:11.909 015 17395.43 62.93 53945.67 88888.00 2008-01-15 19:22:12.409 015 17395.32 62.87 53945.61 88888.00 2008-01-15 19:22:12.909 015 17395.32 62.82 53945.56 88888.00 2008-01-15 19:22:13.409 015 17395.27 62.89 53945.51 88888.00 2008-01-15 19:22:13.909 015 17395.27 62.84 53945.52 88888.00 2008-01-15 19:22:14.409 015 17395.30 62.71 53945.62 88888.00 2008-01-15 19:22:14.909 015 17395.36 62.72 53945.58 88888.00 2008-01-15 19:22:15.409 015 17395.36 62.72 53945.52 88888.00 2008-01-15 19:22:15.909 015 17395.36 62.62 53945.61 88888.00 2008-01-15 19:22:16.409 015 17395.44 62.61 53945.71 88888.00 2008-01-15 19:22:16.909 015 17395.44 62.69 53945.78 88888.00 2008-01-15 19:22:17.409 015 17395.42 62.67 53945.77 88888.00 2008-01-15 19:22:17.909 015 17395.36 62.58 53945.77 88888.00 2008-01-15 19:22:18.409 015 17395.33 62.61 53945.73 88888.00 2008-01-15 19:22:18.909 015 17395.36 62.61 53945.56 88888.00 2008-01-15 19:22:19.409 015 17395.42 62.58 53945.52 88888.00 2008-01-15 19:22:19.909 015 17395.38 62.57 53945.59 88888.00 2008-01-15 19:22:20.409 015 17395.42 62.57 53945.52 88888.00 2008-01-15 19:22:20.909 015 17395.41 62.70 53945.55 88888.00 2008-01-15 19:22:21.409 015 17395.43 62.61 53945.55 88888.00 2008-01-15 19:22:21.909 015 17395.45 62.55 53945.61 88888.00 2008-01-15 19:22:22.409 015 17395.46 62.55 53945.52 88888.00 2008-01-15 19:22:22.909 015 17395.44 62.53 53945.58 88888.00 2008-01-15 19:22:23.409 015 17395.46 62.44 53945.59 88888.00 2008-01-15 19:22:23.909 015 17395.52 62.54 53945.69 88888.00 2008-01-15 19:22:24.409 015 17395.64 62.55 53945.84 88888.00 2008-01-15 19:22:24.909 015 17395.71 62.60 53945.72 88888.00 2008-01-15 19:22:25.409 015 17395.67 62.63 53945.62 88888.00 2008-01-15 19:22:25.909 015 17395.68 62.63 53945.60 88888.00 2008-01-15 19:22:26.409 015 17395.71 62.57 53945.63 88888.00 2008-01-15 19:22:26.909 015 17395.71 62.60 53945.61 88888.00 2008-01-15 19:22:27.409 015 17395.72 62.65 53945.63 88888.00 2008-01-15 19:22:27.909 015 17395.78 62.72 53945.66 88888.00 2008-01-15 19:22:28.409 015 17395.81 62.74 53945.61 88888.00 2008-01-15 19:22:28.909 015 17395.77 62.67 53945.61 88888.00 2008-01-15 19:22:29.409 015 17395.75 62.73 53945.59 88888.00 2008-01-15 19:22:29.909 015 17395.73 62.80 53945.61 88888.00 2008-01-15 19:22:30.409 015 17395.84 62.80 53945.61 88888.00 2008-01-15 19:22:30.909 015 17395.97 62.74 53945.65 88888.00 2008-01-15 19:22:31.409 015 17396.03 62.77 53945.59 88888.00 2008-01-15 19:22:31.909 015 17396.06 62.82 53945.52 88888.00 2008-01-15 19:22:32.409 015 17395.99 62.82 53945.47 88888.00 2008-01-15 19:22:32.909 015 17396.02 62.84 53945.50 88888.00 2008-01-15 19:22:33.409 015 17396.06 62.77 53945.50 88888.00 2008-01-15 19:22:33.909 015 17396.17 62.77 53945.52 88888.00 2008-01-15 19:22:34.409 015 17396.27 62.80 53945.55 88888.00 2008-01-15 19:22:34.909 015 17396.28 62.82 53945.52 88888.00 2008-01-15 19:22:35.409 015 17396.37 62.80 53945.52 88888.00 2008-01-15 19:22:35.909 015 17396.32 62.74 53945.52 88888.00 2008-01-15 19:22:36.409 015 17396.37 62.73 53945.56 88888.00 2008-01-15 19:22:36.909 015 17396.35 62.70 53945.51 88888.00 2008-01-15 19:22:37.409 015 17396.27 62.74 53945.42 88888.00 2008-01-15 19:22:37.909 015 17396.29 62.71 53945.43 88888.00 2008-01-15 19:22:38.409 015 17396.36 62.72 53945.43 88888.00 2008-01-15 19:22:38.909 015 17396.37 62.70 53945.42 88888.00 2008-01-15 19:22:39.409 015 17396.40 62.60 53945.48 88888.00 2008-01-15 19:22:39.909 015 17396.35 62.51 53945.52 88888.00 2008-01-15 19:22:40.409 015 17396.45 62.48 53945.49 88888.00 2008-01-15 19:22:40.909 015 17396.56 62.42 53945.45 88888.00 2008-01-15 19:22:41.409 015 17396.56 62.34 53945.50 88888.00 2008-01-15 19:22:41.909 015 17396.52 62.33 53945.42 88888.00 2008-01-15 19:22:42.409 015 17396.52 62.25 53945.44 88888.00 2008-01-15 19:22:42.909 015 17396.55 62.16 53945.40 88888.00 2008-01-15 19:22:43.409 015 17396.62 62.12 53945.39 88888.00 2008-01-15 19:22:43.909 015 17396.66 62.08 53945.39 88888.00 2008-01-15 19:22:44.409 015 17396.60 62.05 53945.39 88888.00 2008-01-15 19:22:44.909 015 17396.60 61.93 53945.48 88888.00 2008-01-15 19:22:45.409 015 17396.54 61.88 53945.49 88888.00 2008-01-15 19:22:45.909 015 17396.58 61.97 53945.40 88888.00 2008-01-15 19:22:46.409 015 17396.63 61.81 53945.39 88888.00 2008-01-15 19:22:46.909 015 17396.63 61.78 53945.41 88888.00 2008-01-15 19:22:47.409 015 17396.59 61.78 53945.48 88888.00 2008-01-15 19:22:47.909 015 17396.55 61.75 53945.45 88888.00 2008-01-15 19:22:48.409 015 17396.62 61.67 53945.49 88888.00 2008-01-15 19:22:48.909 015 17396.65 61.67 53945.52 88888.00 2008-01-15 19:22:49.409 015 17396.62 61.68 53945.49 88888.00 2008-01-15 19:22:49.909 015 17396.59 61.67 53945.50 88888.00 2008-01-15 19:22:50.409 015 17396.58 61.65 53945.55 88888.00 2008-01-15 19:22:50.909 015 17396.62 61.62 53945.55 88888.00 2008-01-15 19:22:51.409 015 17396.69 61.65 53945.61 88888.00 2008-01-15 19:22:51.909 015 17396.63 61.64 53945.61 88888.00 2008-01-15 19:22:52.409 015 17396.62 61.62 53945.59 88888.00 2008-01-15 19:22:52.909 015 17396.65 61.57 53945.62 88888.00 2008-01-15 19:22:53.409 015 17396.77 61.53 53945.63 88888.00 2008-01-15 19:22:53.909 015 17396.72 61.53 53945.58 88888.00 2008-01-15 19:22:54.409 015 17396.73 61.50 53945.59 88888.00 2008-01-15 19:22:54.909 015 17396.77 61.48 53945.58 88888.00 2008-01-15 19:22:55.409 015 17396.74 61.54 53945.58 88888.00 2008-01-15 19:22:55.909 015 17396.70 61.56 53945.70 88888.00 2008-01-15 19:22:56.409 015 17396.73 61.50 53945.63 88888.00 2008-01-15 19:22:56.909 015 17396.74 61.45 53945.52 88888.00 2008-01-15 19:22:57.409 015 17396.73 61.47 53945.44 88888.00 2008-01-15 19:22:57.909 015 17396.76 61.49 53945.54 88888.00 2008-01-15 19:22:58.409 015 17396.78 61.48 53945.55 88888.00 2008-01-15 19:22:58.909 015 17396.76 61.47 53945.59 88888.00 2008-01-15 19:22:59.409 015 17396.74 61.49 53945.48 88888.00 2008-01-15 19:22:59.909 015 17396.76 61.46 53945.43 88888.00 2008-01-15 19:23:00.409 015 17396.80 61.45 53945.52 88888.00 2008-01-15 19:23:00.909 015 17396.88 61.47 53945.58 88888.00 2008-01-15 19:23:01.409 015 17396.83 61.45 53945.53 88888.00 2008-01-15 19:23:01.909 015 17396.83 61.40 53945.53 88888.00 2008-01-15 19:23:02.409 015 17396.87 61.36 53945.48 88888.00 2008-01-15 19:23:02.909 015 17396.91 61.34 53945.51 88888.00 2008-01-15 19:23:03.409 015 17396.93 61.30 53945.45 88888.00 2008-01-15 19:23:03.909 015 17396.97 61.27 53945.54 88888.00 2008-01-15 19:23:04.409 015 17397.05 61.19 53945.61 88888.00 2008-01-15 19:23:04.909 015 17397.08 61.20 53945.59 88888.00 2008-01-15 19:23:05.409 015 17397.06 61.10 53945.56 88888.00 2008-01-15 19:23:05.909 015 17397.03 61.13 53945.48 88888.00 2008-01-15 19:23:06.409 015 17397.08 61.14 53945.54 88888.00 2008-01-15 19:23:06.909 015 17397.16 61.04 53945.49 88888.00 2008-01-15 19:23:07.409 015 17397.18 61.01 53945.37 88888.00 2008-01-15 19:23:07.909 015 17397.16 60.97 53945.40 88888.00 2008-01-15 19:23:08.409 015 17397.08 60.88 53945.53 88888.00 2008-01-15 19:23:08.909 015 17397.09 60.87 53945.44 88888.00 2008-01-15 19:23:09.409 015 17397.14 60.88 53945.44 88888.00 2008-01-15 19:23:09.909 015 17397.14 60.81 53945.47 88888.00 2008-01-15 19:23:10.409 015 17397.13 60.64 53945.48 88888.00 2008-01-15 19:23:10.909 015 17397.18 60.57 53945.49 88888.00 2008-01-15 19:23:11.409 015 17397.21 60.57 53945.51 88888.00 2008-01-15 19:23:11.909 015 17397.25 60.56 53945.53 88888.00 2008-01-15 19:23:12.409 015 17397.36 60.52 53945.58 88888.00 2008-01-15 19:23:12.909 015 17397.35 60.37 53945.55 88888.00 2008-01-15 19:23:13.409 015 17397.35 60.37 53945.51 88888.00 2008-01-15 19:23:13.909 015 17397.28 60.36 53945.56 88888.00 2008-01-15 19:23:14.409 015 17397.25 60.27 53945.53 88888.00 2008-01-15 19:23:14.909 015 17397.27 60.21 53945.58 88888.00 2008-01-15 19:23:15.409 015 17397.33 60.17 53945.55 88888.00 2008-01-15 19:23:15.909 015 17397.44 60.06 53945.60 88888.00 2008-01-15 19:23:16.409 015 17397.52 60.04 53945.56 88888.00 2008-01-15 19:23:16.909 015 17397.55 60.00 53945.52 88888.00 2008-01-15 19:23:17.409 015 17397.60 59.99 53945.52 88888.00 2008-01-15 19:23:17.909 015 17397.49 59.98 53945.48 88888.00 2008-01-15 19:23:18.409 015 17397.42 59.93 53945.47 88888.00 2008-01-15 19:23:18.909 015 17397.44 59.94 53945.43 88888.00 2008-01-15 19:23:19.409 015 17397.50 59.89 53945.43 88888.00 2008-01-15 19:23:19.909 015 17397.45 59.86 53945.45 88888.00 2008-01-15 19:23:20.406 015 17397.48 59.83 53945.43 88888.00 2008-01-15 19:23:20.906 015 17397.50 59.86 53945.37 88888.00 2008-01-15 19:23:21.406 015 17397.48 59.88 53945.36 88888.00 2008-01-15 19:23:21.906 015 17397.45 59.84 53945.38 88888.00 2008-01-15 19:23:22.406 015 17397.46 59.83 53945.37 88888.00 2008-01-15 19:23:22.906 015 17397.55 59.86 53945.43 88888.00 2008-01-15 19:23:23.406 015 17397.57 59.91 53945.42 88888.00 2008-01-15 19:23:23.906 015 17397.52 59.92 53945.41 88888.00 2008-01-15 19:23:24.406 015 17397.52 59.89 53945.40 88888.00 2008-01-15 19:23:24.906 015 17397.56 59.89 53945.44 88888.00 2008-01-15 19:23:25.406 015 17397.60 59.86 53945.53 88888.00 2008-01-15 19:23:25.906 015 17397.68 59.89 53945.51 88888.00 2008-01-15 19:23:26.406 015 17397.67 59.89 53945.50 88888.00 2008-01-15 19:23:26.906 015 17397.65 59.93 53945.48 88888.00 2008-01-15 19:23:27.406 015 17397.69 60.02 53945.43 88888.00 2008-01-15 19:23:27.906 015 17397.74 60.00 53945.40 88888.00 2008-01-15 19:23:28.406 015 17397.77 59.99 53945.42 88888.00 2008-01-15 19:23:28.906 015 17397.76 60.09 53945.43 88888.00 2008-01-15 19:23:29.406 015 17397.72 60.10 53945.30 88888.00 2008-01-15 19:23:29.906 015 17397.79 60.03 53945.30 88888.00 2008-01-15 19:23:30.406 015 17397.84 60.01 53945.30 88888.00 2008-01-15 19:23:30.906 015 17397.84 59.97 53945.41 88888.00 2008-01-15 19:23:31.406 015 17397.86 59.99 53945.45 88888.00 2008-01-15 19:23:31.906 015 17397.89 60.00 53945.40 88888.00 2008-01-15 19:23:32.406 015 17397.96 59.96 53945.42 88888.00 2008-01-15 19:23:32.906 015 17397.99 59.94 53945.49 88888.00 2008-01-15 19:23:33.406 015 17397.96 59.94 53945.42 88888.00 2008-01-15 19:23:33.906 015 17397.95 59.88 53945.34 88888.00 2008-01-15 19:23:34.406 015 17397.93 59.94 53945.39 88888.00 2008-01-15 19:23:34.906 015 17398.12 59.98 53945.42 88888.00 2008-01-15 19:23:35.406 015 17398.17 59.89 53945.38 88888.00 2008-01-15 19:23:35.906 015 17398.11 59.87 53945.41 88888.00 2008-01-15 19:23:36.406 015 17398.13 59.81 53945.49 88888.00 2008-01-15 19:23:36.906 015 17398.15 59.71 53945.59 88888.00 2008-01-15 19:23:37.406 015 17398.16 59.74 53945.50 88888.00 2008-01-15 19:23:37.906 015 17398.18 59.75 53945.39 88888.00 2008-01-15 19:23:38.406 015 17398.20 59.74 53945.41 88888.00 2008-01-15 19:23:38.906 015 17398.22 59.69 53945.48 88888.00 2008-01-15 19:23:39.406 015 17398.21 59.64 53945.44 88888.00 2008-01-15 19:23:39.906 015 17398.30 59.62 53945.42 88888.00 2008-01-15 19:23:40.406 015 17398.33 59.63 53945.38 88888.00 2008-01-15 19:23:40.906 015 17398.41 59.61 53945.41 88888.00 2008-01-15 19:23:41.406 015 17398.49 59.59 53945.44 88888.00 2008-01-15 19:23:41.906 015 17398.46 59.50 53945.48 88888.00 2008-01-15 19:23:42.406 015 17398.51 59.49 53945.45 88888.00 2008-01-15 19:23:42.906 015 17398.49 59.51 53945.39 88888.00 2008-01-15 19:23:43.406 015 17398.57 59.50 53945.39 88888.00 2008-01-15 19:23:43.906 015 17398.54 59.49 53945.32 88888.00 2008-01-15 19:23:44.406 015 17398.53 59.51 53945.38 88888.00 2008-01-15 19:23:44.906 015 17398.57 59.52 53945.38 88888.00 2008-01-15 19:23:45.406 015 17398.61 59.42 53945.33 88888.00 2008-01-15 19:23:45.906 015 17398.60 59.42 53945.25 88888.00 2008-01-15 19:23:46.406 015 17398.57 59.36 53945.23 88888.00 2008-01-15 19:23:46.906 015 17398.53 59.28 53945.39 88888.00 2008-01-15 19:23:47.406 015 17398.56 59.34 53945.45 88888.00 2008-01-15 19:23:47.906 015 17398.61 59.32 53945.39 88888.00 2008-01-15 19:23:48.406 015 17398.62 59.24 53945.31 88888.00 2008-01-15 19:23:48.906 015 17398.59 59.12 53945.33 88888.00 2008-01-15 19:23:49.406 015 17398.59 59.12 53945.40 88888.00 2008-01-15 19:23:49.906 015 17398.64 59.13 53945.29 88888.00 2008-01-15 19:23:50.406 015 17398.70 59.11 53945.37 88888.00 2008-01-15 19:23:50.906 015 17398.76 59.11 53945.34 88888.00 2008-01-15 19:23:51.406 015 17398.74 59.05 53945.28 88888.00 2008-01-15 19:23:51.906 015 17398.72 59.04 53945.33 88888.00 2008-01-15 19:23:52.406 015 17398.70 59.05 53945.39 88888.00 2008-01-15 19:23:52.906 015 17398.69 59.01 53945.49 88888.00 2008-01-15 19:23:53.406 015 17398.63 58.96 53945.53 88888.00 2008-01-15 19:23:53.906 015 17398.66 58.91 53945.52 88888.00 2008-01-15 19:23:54.406 015 17398.66 58.86 53945.52 88888.00 2008-01-15 19:23:54.906 015 17398.72 58.87 53945.54 88888.00 2008-01-15 19:23:55.406 015 17398.69 58.85 53945.67 88888.00 2008-01-15 19:23:55.906 015 17398.66 58.81 53945.79 88888.00 2008-01-15 19:23:56.406 015 17398.66 58.79 53945.86 88888.00 2008-01-15 19:23:56.906 015 17398.59 58.74 53945.82 88888.00 2008-01-15 19:23:57.406 015 17398.62 58.71 53945.86 88888.00 2008-01-15 19:23:57.906 015 17398.74 58.74 53945.81 88888.00 2008-01-15 19:23:58.406 015 17398.81 58.70 53945.66 88888.00 2008-01-15 19:23:58.906 015 17398.87 58.63 53945.66 88888.00 2008-01-15 19:23:59.406 015 17398.85 58.56 53945.77 88888.00 2008-01-15 19:23:59.906 015 17398.81 58.57 53945.83 88888.00 2008-01-15 19:24:00.406 015 17398.83 58.54 53945.69 88888.00 2008-01-15 19:24:00.906 015 17398.85 58.43 53945.64 88888.00 2008-01-15 19:24:01.406 015 17398.83 58.37 53945.66 88888.00 2008-01-15 19:24:01.906 015 17398.83 58.36 53945.73 88888.00 2008-01-15 19:24:02.406 015 17398.88 58.38 53945.64 88888.00 2008-01-15 19:24:02.906 015 17398.84 58.26 53945.58 88888.00 2008-01-15 19:24:03.406 015 17398.88 58.21 53945.54 88888.00 2008-01-15 19:24:03.906 015 17398.90 58.16 53945.54 88888.00 2008-01-15 19:24:04.406 015 17398.85 58.08 53945.39 88888.00 2008-01-15 19:24:04.906 015 17398.89 58.05 53945.37 88888.00 2008-01-15 19:24:05.406 015 17398.87 58.02 53945.43 88888.00 2008-01-15 19:24:05.906 015 17398.95 57.97 53945.40 88888.00 2008-01-15 19:24:06.406 015 17398.92 57.96 53945.39 88888.00 2008-01-15 19:24:06.906 015 17398.87 57.88 53945.40 88888.00 2008-01-15 19:24:07.406 015 17398.81 57.93 53945.41 88888.00 2008-01-15 19:24:07.906 015 17398.81 57.95 53945.39 88888.00 2008-01-15 19:24:08.406 015 17398.85 57.93 53945.36 88888.00 2008-01-15 19:24:08.906 015 17398.84 57.95 53945.42 88888.00 2008-01-15 19:24:09.406 015 17398.80 57.95 53945.43 88888.00 2008-01-15 19:24:09.906 015 17398.81 58.01 53945.52 88888.00 2008-01-15 19:24:10.406 015 17398.85 57.98 53945.51 88888.00 2008-01-15 19:24:10.906 015 17398.74 57.88 53945.53 88888.00 2008-01-15 19:24:11.406 015 17398.73 57.86 53945.64 88888.00 2008-01-15 19:24:11.906 015 17398.81 57.89 53945.71 88888.00 2008-01-15 19:24:12.406 015 17398.79 57.98 53945.61 88888.00 2008-01-15 19:24:12.906 015 17398.70 58.07 53945.60 88888.00 2008-01-15 19:24:13.406 015 17398.71 58.13 53945.64 88888.00 2008-01-15 19:24:13.906 015 17398.71 58.17 53945.70 88888.00 2008-01-15 19:24:14.406 015 17398.68 58.28 53945.70 88888.00 2008-01-15 19:24:14.906 015 17398.58 58.31 53945.76 88888.00 2008-01-15 19:24:15.406 015 17398.59 58.36 53945.82 88888.00 2008-01-15 19:24:15.906 015 17398.57 58.41 53945.82 88888.00 2008-01-15 19:24:16.406 015 17398.50 58.45 53945.76 88888.00 2008-01-15 19:24:16.906 015 17398.49 58.46 53945.65 88888.00 2008-01-15 19:24:17.406 015 17398.46 58.45 53945.67 88888.00 2008-01-15 19:24:17.906 015 17398.47 58.51 53945.75 88888.00 2008-01-15 19:24:18.406 015 17398.43 58.57 53945.79 88888.00 2008-01-15 19:24:18.906 015 17398.44 58.64 53945.74 88888.00 2008-01-15 19:24:19.406 015 17398.39 58.60 53945.72 88888.00 2008-01-15 19:24:19.906 015 17398.42 58.55 53945.73 88888.00 2008-01-15 19:24:20.406 015 17398.44 58.62 53945.71 88888.00 2008-01-15 19:24:20.906 015 17398.42 58.70 53945.67 88888.00 2008-01-15 19:24:21.406 015 17398.35 58.62 53945.64 88888.00 2008-01-15 19:24:21.906 015 17398.35 58.61 53945.70 88888.00 2008-01-15 19:24:22.406 015 17398.36 58.65 53945.71 88888.00 2008-01-15 19:24:22.906 015 17398.30 58.65 53945.60 88888.00 2008-01-15 19:24:23.406 015 17398.29 58.67 53945.60 88888.00 2008-01-15 19:24:23.906 015 17398.35 58.61 53945.60 88888.00 2008-01-15 19:24:24.406 015 17398.42 58.61 53945.61 88888.00 2008-01-15 19:24:24.906 015 17398.39 58.63 53945.69 88888.00 2008-01-15 19:24:25.406 015 17398.40 58.60 53945.72 88888.00 2008-01-15 19:24:25.906 015 17398.46 58.57 53945.71 88888.00 2008-01-15 19:24:26.406 015 17398.46 58.62 53945.65 88888.00 2008-01-15 19:24:26.906 015 17398.47 58.56 53945.73 88888.00 2008-01-15 19:24:27.406 015 17398.47 58.64 53945.65 88888.00 2008-01-15 19:24:27.906 015 17398.39 58.57 53945.64 88888.00 2008-01-15 19:24:28.406 015 17398.38 58.55 53945.71 88888.00 2008-01-15 19:24:28.906 015 17398.44 58.57 53945.66 88888.00 2008-01-15 19:24:29.406 015 17398.49 58.50 53945.69 88888.00 2008-01-15 19:24:29.906 015 17398.52 58.47 53945.73 88888.00 2008-01-15 19:24:30.406 015 17398.52 58.51 53945.63 88888.00 2008-01-15 19:24:30.906 015 17398.49 58.54 53945.54 88888.00 2008-01-15 19:24:31.406 015 17398.48 58.48 53945.60 88888.00 2008-01-15 19:24:31.906 015 17398.49 58.41 53945.66 88888.00 2008-01-15 19:24:32.406 015 17398.51 58.43 53945.70 88888.00 2008-01-15 19:24:32.906 015 17398.48 58.43 53945.72 88888.00 2008-01-15 19:24:33.406 015 17398.43 58.36 53945.71 88888.00 2008-01-15 19:24:33.906 015 17398.36 58.30 53945.76 88888.00 2008-01-15 19:24:34.406 015 17398.42 58.26 53945.75 88888.00 2008-01-15 19:24:34.906 015 17398.48 58.19 53945.69 88888.00 2008-01-15 19:24:35.406 015 17398.54 58.16 53945.78 88888.00 2008-01-15 19:24:35.906 015 17398.48 58.14 53945.85 88888.00 2008-01-15 19:24:36.406 015 17398.50 58.07 53945.73 88888.00 2008-01-15 19:24:36.906 015 17398.52 58.04 53945.66 88888.00 2008-01-15 19:24:37.406 015 17398.54 58.04 53945.73 88888.00 2008-01-15 19:24:37.906 015 17398.59 57.91 53945.77 88888.00 2008-01-15 19:24:38.406 015 17398.60 57.92 53945.58 88888.00 2008-01-15 19:24:38.906 015 17398.63 57.83 53945.60 88888.00 2008-01-15 19:24:39.406 015 17398.63 57.86 53945.64 88888.00 2008-01-15 19:24:39.906 015 17398.59 57.86 53945.66 88888.00 2008-01-15 19:24:40.406 015 17398.56 57.82 53945.66 88888.00 2008-01-15 19:24:40.906 015 17398.61 57.74 53945.66 88888.00 2008-01-15 19:24:41.406 015 17398.59 57.76 53945.67 88888.00 2008-01-15 19:24:41.906 015 17398.56 57.76 53945.72 88888.00 2008-01-15 19:24:42.406 015 17398.57 57.76 53945.73 88888.00 2008-01-15 19:24:42.906 015 17398.49 57.74 53945.70 88888.00 2008-01-15 19:24:43.406 015 17398.50 57.76 53945.65 88888.00 2008-01-15 19:24:43.906 015 17398.52 57.66 53945.61 88888.00 2008-01-15 19:24:44.406 015 17398.52 57.72 53945.65 88888.00 2008-01-15 19:24:44.906 015 17398.53 57.78 53945.71 88888.00 2008-01-15 19:24:45.406 015 17398.56 57.82 53945.76 88888.00 2008-01-15 19:24:45.906 015 17398.56 57.89 53945.73 88888.00 2008-01-15 19:24:46.406 015 17398.52 58.02 53945.70 88888.00 2008-01-15 19:24:46.906 015 17398.50 58.06 53945.65 88888.00 2008-01-15 19:24:47.406 015 17398.46 58.15 53945.66 88888.00 2008-01-15 19:24:47.906 015 17398.46 58.21 53945.63 88888.00 2008-01-15 19:24:48.406 015 17398.43 58.25 53945.50 88888.00 2008-01-15 19:24:48.906 015 17398.39 58.31 53945.47 88888.00 2008-01-15 19:24:49.406 015 17398.37 58.32 53945.52 88888.00 2008-01-15 19:24:49.906 015 17398.21 58.33 53945.61 88888.00 2008-01-15 19:24:50.406 015 17398.19 58.37 53945.64 88888.00 2008-01-15 19:24:50.906 015 17398.10 58.48 53945.63 88888.00 2008-01-15 19:24:51.406 015 17398.18 58.56 53945.65 88888.00 2008-01-15 19:24:51.906 015 17398.18 58.66 53945.69 88888.00 2008-01-15 19:24:52.406 015 17398.21 58.65 53945.76 88888.00 2008-01-15 19:24:52.906 015 17398.20 58.73 53945.73 88888.00 2008-01-15 19:24:53.406 015 17398.22 58.80 53945.73 88888.00 2008-01-15 19:24:53.906 015 17398.31 58.85 53945.72 88888.00 2008-01-15 19:24:54.406 015 17398.30 58.91 53945.65 88888.00 2008-01-15 19:24:54.906 015 17398.30 58.94 53945.61 88888.00 2008-01-15 19:24:55.406 015 17398.26 58.99 53945.56 88888.00 2008-01-15 19:24:55.906 015 17398.31 59.05 53945.64 88888.00 2008-01-15 19:24:56.406 015 17398.23 59.05 53945.75 88888.00 2008-01-15 19:24:56.906 015 17398.20 59.09 53945.85 88888.00 2008-01-15 19:24:57.406 015 17398.25 59.15 53945.67 88888.00 2008-01-15 19:24:57.906 015 17398.19 59.18 53945.69 88888.00 2008-01-15 19:24:58.406 015 17398.20 59.28 53945.73 88888.00 2008-01-15 19:24:58.906 015 17398.28 59.32 53945.71 88888.00 2008-01-15 19:24:59.406 015 17398.29 59.26 53945.78 88888.00 2008-01-15 19:24:59.906 015 17398.28 59.29 53945.76 88888.00 2008-01-15 19:25:00.406 015 17398.20 59.33 53945.84 88888.00 2008-01-15 19:25:00.906 015 17398.22 59.35 53945.89 88888.00 2008-01-15 19:25:01.406 015 17398.23 59.43 53945.82 88888.00 2008-01-15 19:25:01.906 015 17398.15 59.51 53945.77 88888.00 2008-01-15 19:25:02.406 015 17398.16 59.54 53945.71 88888.00 2008-01-15 19:25:02.906 015 17398.19 59.58 53945.78 88888.00 2008-01-15 19:25:03.406 015 17398.11 59.55 53945.77 88888.00 2008-01-15 19:25:03.906 015 17398.03 59.58 53945.72 88888.00 2008-01-15 19:25:04.406 015 17397.98 59.62 53945.74 88888.00 2008-01-15 19:25:04.906 015 17397.90 59.64 53945.72 88888.00 2008-01-15 19:25:05.406 015 17398.00 59.63 53945.65 88888.00 2008-01-15 19:25:05.906 015 17397.95 59.61 53945.64 88888.00 2008-01-15 19:25:06.406 015 17397.88 59.60 53945.64 88888.00 2008-01-15 19:25:06.906 015 17397.81 59.68 53945.66 88888.00 2008-01-15 19:25:07.406 015 17397.81 59.67 53945.70 88888.00 2008-01-15 19:25:07.906 015 17397.77 59.64 53945.75 88888.00 2008-01-15 19:25:08.406 015 17397.74 59.60 53945.83 88888.00 2008-01-15 19:25:08.906 015 17397.70 59.55 53945.90 88888.00 2008-01-15 19:25:09.406 015 17397.74 59.53 53945.90 88888.00 2008-01-15 19:25:09.906 015 17397.68 59.59 53945.84 88888.00 2008-01-15 19:25:10.406 015 17397.65 59.59 53945.87 88888.00 2008-01-15 19:25:10.906 015 17397.66 59.61 53945.87 88888.00 2008-01-15 19:25:11.406 015 17397.71 59.55 53945.83 88888.00 2008-01-15 19:25:11.906 015 17397.75 59.57 53945.85 88888.00 2008-01-15 19:25:12.406 015 17397.75 59.55 53945.79 88888.00 2008-01-15 19:25:12.906 015 17397.69 59.68 53945.75 88888.00 2008-01-15 19:25:13.406 015 17397.72 59.64 53945.83 88888.00 2008-01-15 19:25:13.906 015 17397.79 59.72 53945.85 88888.00 2008-01-15 19:25:14.406 015 17397.75 59.79 53945.83 88888.00 2008-01-15 19:25:14.906 015 17397.76 59.72 53945.86 88888.00 2008-01-15 19:25:15.406 015 17397.77 59.75 53945.82 88888.00 2008-01-15 19:25:15.906 015 17397.71 59.81 53945.81 88888.00 2008-01-15 19:25:16.406 015 17397.74 59.79 53945.89 88888.00 2008-01-15 19:25:16.906 015 17397.68 59.81 53945.85 88888.00 2008-01-15 19:25:17.406 015 17397.68 59.87 53945.78 88888.00 2008-01-15 19:25:17.906 015 17397.68 59.96 53945.77 88888.00 2008-01-15 19:25:18.406 015 17397.68 60.02 53945.76 88888.00 2008-01-15 19:25:18.906 015 17397.71 60.04 53945.78 88888.00 2008-01-15 19:25:19.406 015 17397.71 60.10 53945.76 88888.00 2008-01-15 19:25:19.906 015 17397.61 60.16 53945.70 88888.00 2008-01-15 19:25:20.406 015 17397.61 60.18 53945.71 88888.00 2008-01-15 19:25:20.906 015 17397.67 60.19 53945.76 88888.00 2008-01-15 19:25:21.406 015 17397.64 60.21 53945.79 88888.00 2008-01-15 19:25:21.906 015 17397.57 60.25 53945.77 88888.00 2008-01-15 19:25:22.406 015 17397.54 60.25 53945.71 88888.00 2008-01-15 19:25:22.906 015 17397.46 60.21 53945.73 88888.00 2008-01-15 19:25:23.406 015 17397.47 60.23 53945.76 88888.00 2008-01-15 19:25:23.906 015 17397.50 60.26 53945.83 88888.00 2008-01-15 19:25:24.406 015 17397.42 60.26 53945.83 88888.00 2008-01-15 19:25:24.906 015 17397.36 60.27 53945.84 88888.00 2008-01-15 19:25:25.406 015 17397.37 60.18 53945.83 88888.00 2008-01-15 19:25:25.906 015 17397.39 60.22 53945.87 88888.00 2008-01-15 19:25:26.406 015 17397.28 60.30 53945.74 88888.00 2008-01-15 19:25:26.906 015 17397.24 60.27 53945.66 88888.00 2008-01-15 19:25:27.406 015 17397.28 60.28 53945.63 88888.00 2008-01-15 19:25:27.906 015 17397.24 60.36 53945.75 88888.00 2008-01-15 19:25:28.406 015 17397.20 60.30 53945.78 88888.00 2008-01-15 19:25:28.906 015 17397.17 60.42 53945.81 88888.00 2008-01-15 19:25:29.406 015 17397.24 60.45 53945.82 88888.00 2008-01-15 19:25:29.906 015 17397.19 60.35 53945.81 88888.00 2008-01-15 19:25:30.406 015 17397.21 60.32 53945.81 88888.00 2008-01-15 19:25:30.906 015 17397.35 60.28 53945.83 88888.00 2008-01-15 19:25:31.406 015 17397.40 60.28 53945.81 88888.00 2008-01-15 19:25:31.906 015 17397.38 60.32 53945.76 88888.00 2008-01-15 19:25:32.406 015 17397.46 60.35 53945.73 88888.00 2008-01-15 19:25:32.906 015 17397.46 60.37 53945.75 88888.00 2008-01-15 19:25:33.406 015 17397.49 60.25 53945.75 88888.00 2008-01-15 19:25:33.906 015 17397.38 60.25 53945.82 88888.00 2008-01-15 19:25:34.406 015 17397.42 60.21 53945.79 88888.00 2008-01-15 19:25:34.906 015 17397.46 60.20 53945.89 88888.00 2008-01-15 19:25:35.406 015 17397.52 60.17 53945.88 88888.00 2008-01-15 19:25:35.906 015 17397.50 60.06 53945.88 88888.00 2008-01-15 19:25:36.406 015 17397.47 59.94 53945.85 88888.00 2008-01-15 19:25:36.906 015 17397.42 59.92 53945.83 88888.00 2008-01-15 19:25:37.406 015 17397.49 59.94 53945.87 88888.00 2008-01-15 19:25:37.906 015 17397.55 59.83 53945.89 88888.00 2008-01-15 19:25:38.406 015 17397.60 59.69 53945.84 88888.00 2008-01-15 19:25:38.906 015 17397.59 59.68 53945.75 88888.00 2008-01-15 19:25:39.406 015 17397.60 59.60 53945.72 88888.00 2008-01-15 19:25:39.906 015 17397.62 59.49 53945.79 88888.00 2008-01-15 19:25:40.406 015 17397.67 59.48 53945.86 88888.00 2008-01-15 19:25:40.906 015 17397.68 59.48 53945.90 88888.00 2008-01-15 19:25:41.406 015 17397.68 59.49 53945.82 88888.00 2008-01-15 19:25:41.906 015 17397.69 59.42 53945.89 88888.00 2008-01-15 19:25:42.406 015 17397.64 59.40 53945.85 88888.00 2008-01-15 19:25:42.906 015 17397.60 59.40 53945.86 88888.00 2008-01-15 19:25:43.406 015 17397.65 59.41 53945.94 88888.00 2008-01-15 19:25:43.906 015 17397.66 59.35 53945.93 88888.00 2008-01-15 19:25:44.406 015 17397.57 59.36 53945.93 88888.00 2008-01-15 19:25:44.906 015 17397.59 59.43 53945.92 88888.00 2008-01-15 19:25:45.406 015 17397.59 59.39 53945.89 88888.00 2008-01-15 19:25:45.906 015 17397.65 59.39 53945.76 88888.00 2008-01-15 19:25:46.406 015 17397.59 59.49 53945.81 88888.00 2008-01-15 19:25:46.906 015 17397.58 59.51 53945.84 88888.00 2008-01-15 19:25:47.406 015 17397.52 59.58 53945.83 88888.00 2008-01-15 19:25:47.906 015 17397.47 59.62 53945.82 88888.00 2008-01-15 19:25:48.406 015 17397.45 59.62 53945.87 88888.00 2008-01-15 19:25:48.906 015 17397.47 59.61 53945.82 88888.00 2008-01-15 19:25:49.406 015 17397.56 59.59 53945.79 88888.00 2008-01-15 19:25:49.906 015 17397.48 59.62 53945.84 88888.00 2008-01-15 19:25:50.406 015 17397.37 59.68 53945.75 88888.00 2008-01-15 19:25:50.906 015 17397.49 59.64 53945.70 88888.00 2008-01-15 19:25:51.406 015 17397.59 59.68 53945.73 88888.00 2008-01-15 19:25:51.906 015 17397.65 59.68 53945.83 88888.00 2008-01-15 19:25:52.406 015 17397.55 59.64 53945.79 88888.00 2008-01-15 19:25:52.906 015 17397.56 59.68 53945.84 88888.00 2008-01-15 19:25:53.406 015 17397.56 59.72 53945.90 88888.00 2008-01-15 19:25:53.906 015 17397.57 59.72 53945.86 88888.00 2008-01-15 19:25:54.406 015 17397.54 59.70 53945.87 88888.00 2008-01-15 19:25:54.906 015 17397.52 59.75 53945.86 88888.00 2008-01-15 19:25:55.406 015 17397.59 59.65 53945.92 88888.00 2008-01-15 19:25:55.906 015 17397.57 59.62 53945.89 88888.00 2008-01-15 19:25:56.406 015 17397.58 59.61 53945.87 88888.00 2008-01-15 19:25:56.906 015 17397.62 59.65 53945.84 88888.00 2008-01-15 19:25:57.406 015 17397.57 59.67 53945.81 88888.00 2008-01-15 19:25:57.906 015 17397.55 59.62 53945.79 88888.00 2008-01-15 19:25:58.406 015 17397.50 59.49 53945.78 88888.00 2008-01-15 19:25:58.906 015 17397.49 59.47 53945.83 88888.00 2008-01-15 19:25:59.406 015 17397.51 59.43 53945.83 88888.00 2008-01-15 19:25:59.906 015 17397.42 59.47 53945.81 88888.00 2008-01-15 19:26:00.406 015 17397.36 59.51 53945.84 88888.00 2008-01-15 19:26:00.906 015 17397.40 59.52 53945.87 88888.00 2008-01-15 19:26:01.406 015 17397.45 59.48 53945.83 88888.00 2008-01-15 19:26:01.906 015 17397.46 59.45 53945.78 88888.00 2008-01-15 19:26:02.406 015 17397.44 59.50 53945.74 88888.00 2008-01-15 19:26:02.906 015 17397.41 59.52 53945.82 88888.00 2008-01-15 19:26:03.406 015 17397.38 59.48 53945.85 88888.00 2008-01-15 19:26:03.906 015 17397.41 59.42 53945.71 88888.00 2008-01-15 19:26:04.406 015 17397.42 59.44 53945.70 88888.00 2008-01-15 19:26:04.906 015 17397.39 59.45 53945.77 88888.00 2008-01-15 19:26:05.406 015 17397.33 59.44 53945.86 88888.00 2008-01-15 19:26:05.906 015 17397.29 59.47 53945.81 88888.00 2008-01-15 19:26:06.406 015 17397.34 59.44 53945.83 88888.00 2008-01-15 19:26:06.906 015 17397.33 59.41 53945.86 88888.00 2008-01-15 19:26:07.406 015 17397.35 59.43 53945.87 88888.00 2008-01-15 19:26:07.906 015 17397.38 59.42 53945.89 88888.00 2008-01-15 19:26:08.406 015 17397.35 59.40 53945.84 88888.00 2008-01-15 19:26:08.906 015 17397.26 59.36 53945.84 88888.00 2008-01-15 19:26:09.406 015 17397.31 59.38 53945.82 88888.00 2008-01-15 19:26:09.906 015 17397.41 59.41 53945.83 88888.00 2008-01-15 19:26:10.403 015 17397.37 59.33 53945.77 88888.00 2008-01-15 19:26:10.903 015 17397.40 59.30 53945.74 88888.00 2008-01-15 19:26:11.403 015 17397.52 59.23 53945.78 88888.00 2008-01-15 19:26:11.903 015 17397.56 59.21 53945.78 88888.00 2008-01-15 19:26:12.403 015 17397.55 59.20 53945.76 88888.00 2008-01-15 19:26:12.903 015 17397.59 59.22 53945.82 88888.00 2008-01-15 19:26:13.403 015 17397.64 59.16 53945.77 88888.00 2008-01-15 19:26:13.903 015 17397.59 59.08 53945.75 88888.00 2008-01-15 19:26:14.403 015 17397.64 59.08 53945.74 88888.00 2008-01-15 19:26:14.903 015 17397.70 59.08 53945.82 88888.00 2008-01-15 19:26:15.403 015 17397.68 59.00 53945.82 88888.00 2008-01-15 19:26:15.903 015 17397.64 58.99 53945.74 88888.00 2008-01-15 19:26:16.403 015 17397.66 58.96 53945.76 88888.00 2008-01-15 19:26:16.903 015 17397.77 58.90 53945.76 88888.00 2008-01-15 19:26:17.403 015 17397.81 58.83 53945.73 88888.00 2008-01-15 19:26:17.903 015 17397.84 58.81 53945.63 88888.00 2008-01-15 19:26:18.403 015 17397.85 58.74 53945.54 88888.00 2008-01-15 19:26:18.903 015 17397.85 58.80 53945.61 88888.00 2008-01-15 19:26:19.403 015 17397.88 58.76 53945.65 88888.00 2008-01-15 19:26:19.903 015 17397.91 58.79 53945.64 88888.00 2008-01-15 19:26:20.403 015 17397.95 58.73 53945.53 88888.00 2008-01-15 19:26:20.903 015 17397.96 58.73 53945.45 88888.00 2008-01-15 19:26:21.403 015 17397.99 58.71 53945.49 88888.00 2008-01-15 19:26:21.903 015 17397.99 58.72 53945.58 88888.00 2008-01-15 19:26:22.403 015 17397.99 58.85 53945.64 88888.00 2008-01-15 19:26:22.903 015 17397.95 58.87 53945.69 88888.00 2008-01-15 19:26:23.403 015 17397.99 58.79 53945.74 88888.00 2008-01-15 19:26:23.903 015 17398.02 58.74 53945.69 88888.00 2008-01-15 19:26:24.403 015 17397.98 58.72 53945.69 88888.00 2008-01-15 19:26:24.903 015 17397.95 58.73 53945.67 88888.00 2008-01-15 19:26:25.403 015 17398.07 58.82 53945.62 88888.00 2008-01-15 19:26:25.903 015 17398.11 58.87 53945.67 88888.00 2008-01-15 19:26:26.403 015 17398.11 58.79 53945.63 88888.00 2008-01-15 19:26:26.903 015 17398.10 58.79 53945.58 88888.00 2008-01-15 19:26:27.403 015 17398.10 58.83 53945.54 88888.00 2008-01-15 19:26:27.903 015 17398.16 58.80 53945.60 88888.00 2008-01-15 19:26:28.403 015 17398.19 58.83 53945.62 88888.00 2008-01-15 19:26:28.903 015 17398.10 58.87 53945.69 88888.00 2008-01-15 19:26:29.403 015 17398.13 58.92 53945.71 88888.00 2008-01-15 19:26:29.903 015 17398.18 58.82 53945.63 88888.00 2008-01-15 19:26:30.403 015 17398.25 58.85 53945.71 88888.00 2008-01-15 19:26:30.903 015 17398.25 58.87 53945.82 88888.00 2008-01-15 19:26:31.403 015 17398.11 58.89 53945.75 88888.00 2008-01-15 19:26:31.903 015 17398.01 58.83 53945.72 88888.00 2008-01-15 19:26:32.403 015 17398.08 58.86 53945.69 88888.00 2008-01-15 19:26:32.903 015 17398.21 58.85 53945.70 88888.00 2008-01-15 19:26:33.403 015 17398.23 58.87 53945.66 88888.00 2008-01-15 19:26:33.903 015 17398.18 58.94 53945.66 88888.00 2008-01-15 19:26:34.403 015 17398.11 58.90 53945.62 88888.00 2008-01-15 19:26:34.903 015 17398.12 58.82 53945.61 88888.00 2008-01-15 19:26:35.403 015 17398.11 58.87 53945.62 88888.00 2008-01-15 19:26:35.903 015 17398.20 58.82 53945.62 88888.00 2008-01-15 19:26:36.403 015 17398.27 58.81 53945.64 88888.00 2008-01-15 19:26:36.903 015 17398.27 58.84 53945.65 88888.00 2008-01-15 19:26:37.403 015 17398.28 58.77 53945.65 88888.00 2008-01-15 19:26:37.903 015 17398.22 58.75 53945.67 88888.00 2008-01-15 19:26:38.403 015 17398.22 58.67 53945.69 88888.00 2008-01-15 19:26:38.903 015 17398.29 58.70 53945.60 88888.00 2008-01-15 19:26:39.403 015 17398.32 58.73 53945.54 88888.00 2008-01-15 19:26:39.903 015 17398.36 58.72 53945.60 88888.00 2008-01-15 19:26:40.403 015 17398.39 58.82 53945.67 88888.00 2008-01-15 19:26:40.903 015 17398.39 58.69 53945.69 88888.00 2008-01-15 19:26:41.403 015 17398.42 58.66 53945.65 88888.00 2008-01-15 19:26:41.903 015 17398.47 58.70 53945.53 88888.00 2008-01-15 19:26:42.403 015 17398.54 58.70 53945.61 88888.00 2008-01-15 19:26:42.903 015 17398.52 58.69 53945.59 88888.00 2008-01-15 19:26:43.403 015 17398.54 58.63 53945.55 88888.00 2008-01-15 19:26:43.903 015 17398.60 58.57 53945.66 88888.00 2008-01-15 19:26:44.403 015 17398.64 58.64 53945.61 88888.00 2008-01-15 19:26:44.903 015 17398.63 58.65 53945.60 88888.00 2008-01-15 19:26:45.403 015 17398.68 58.67 53945.54 88888.00 2008-01-15 19:26:45.903 015 17398.80 58.64 53945.56 88888.00 2008-01-15 19:26:46.403 015 17398.85 58.64 53945.65 88888.00 2008-01-15 19:26:46.903 015 17398.88 58.66 53945.69 88888.00 2008-01-15 19:26:47.403 015 17398.87 58.64 53945.66 88888.00 2008-01-15 19:26:47.903 015 17398.94 58.63 53945.69 88888.00 2008-01-15 19:26:48.403 015 17398.97 58.64 53945.59 88888.00 2008-01-15 19:26:48.903 015 17399.00 58.57 53945.59 88888.00 2008-01-15 19:26:49.403 015 17399.08 58.51 53945.72 88888.00 2008-01-15 19:26:49.903 015 17399.21 58.52 53945.65 88888.00 2008-01-15 19:26:50.403 015 17399.25 58.53 53945.60 88888.00 2008-01-15 19:26:50.903 015 17399.28 58.41 53945.60 88888.00 2008-01-15 19:26:51.403 015 17399.31 58.42 53945.75 88888.00 2008-01-15 19:26:51.903 015 17399.38 58.42 53945.72 88888.00 2008-01-15 19:26:52.403 015 17399.30 58.38 53945.64 88888.00 2008-01-15 19:26:52.903 015 17399.39 58.34 53945.62 88888.00 2008-01-15 19:26:53.403 015 17399.46 58.33 53945.61 88888.00 2008-01-15 19:26:53.903 015 17399.40 58.32 53945.69 88888.00 2008-01-15 19:26:54.403 015 17399.28 58.32 53945.73 88888.00 2008-01-15 19:26:54.903 015 17399.23 58.28 53945.67 88888.00 2008-01-15 19:26:55.403 015 17399.31 58.24 53945.61 88888.00 2008-01-15 19:26:55.903 015 17399.31 58.14 53945.62 88888.00 2008-01-15 19:26:56.403 015 17399.22 58.12 53945.52 88888.00 2008-01-15 19:26:56.903 015 17399.20 58.05 53945.41 88888.00 2008-01-15 19:26:57.403 015 17399.18 58.04 53945.48 88888.00 2008-01-15 19:26:57.903 015 17399.14 58.07 53945.42 88888.00 2008-01-15 19:26:58.403 015 17399.05 58.11 53945.39 88888.00 2008-01-15 19:26:58.903 015 17398.98 58.12 53945.38 88888.00 2008-01-15 19:26:59.403 015 17399.04 58.15 53945.32 88888.00 2008-01-15 19:26:59.903 015 17399.00 58.06 53945.42 88888.00 2008-01-15 19:27:00.403 015 17398.95 58.07 53945.52 88888.00 2008-01-15 19:27:00.903 015 17399.01 58.07 53945.56 88888.00 2008-01-15 19:27:01.403 015 17398.94 58.05 53945.45 88888.00 2008-01-15 19:27:01.903 015 17398.95 58.12 53945.50 88888.00 2008-01-15 19:27:02.403 015 17398.85 58.12 53945.58 88888.00 2008-01-15 19:27:02.903 015 17398.84 58.09 53945.59 88888.00 2008-01-15 19:27:03.403 015 17398.85 58.07 53945.52 88888.00 2008-01-15 19:27:03.903 015 17398.83 58.07 53945.58 88888.00 2008-01-15 19:27:04.403 015 17398.73 58.07 53945.58 88888.00 2008-01-15 19:27:04.903 015 17398.73 58.07 53945.63 88888.00 2008-01-15 19:27:05.403 015 17398.62 58.03 53945.71 88888.00 2008-01-15 19:27:05.903 015 17398.68 57.98 53945.63 88888.00 2008-01-15 19:27:06.403 015 17398.66 58.06 53945.62 88888.00 2008-01-15 19:27:06.903 015 17398.58 58.12 53945.64 88888.00 2008-01-15 19:27:07.403 015 17398.59 58.18 53945.70 88888.00 2008-01-15 19:27:07.903 015 17398.62 58.15 53945.73 88888.00 2008-01-15 19:27:08.403 015 17398.61 58.18 53945.73 88888.00 2008-01-15 19:27:08.903 015 17398.59 58.26 53945.73 88888.00 2008-01-15 19:27:09.403 015 17398.61 58.27 53945.77 88888.00 2008-01-15 19:27:09.903 015 17398.61 58.28 53945.71 88888.00 2008-01-15 19:27:10.403 015 17398.61 58.30 53945.70 88888.00 2008-01-15 19:27:10.903 015 17398.60 58.31 53945.73 88888.00 2008-01-15 19:27:11.403 015 17398.62 58.34 53945.70 88888.00 2008-01-15 19:27:11.903 015 17398.70 58.43 53945.71 88888.00 2008-01-15 19:27:12.403 015 17398.67 58.50 53945.72 88888.00 2008-01-15 19:27:12.903 015 17398.72 58.44 53945.77 88888.00 2008-01-15 19:27:13.403 015 17398.69 58.47 53945.70 88888.00 2008-01-15 19:27:13.903 015 17398.63 58.43 53945.64 88888.00 2008-01-15 19:27:14.403 015 17398.52 58.46 53945.59 88888.00 2008-01-15 19:27:14.903 015 17398.46 58.50 53945.65 88888.00 2008-01-15 19:27:15.403 015 17398.46 58.48 53945.70 88888.00 2008-01-15 19:27:15.903 015 17398.42 58.47 53945.66 88888.00 2008-01-15 19:27:16.403 015 17398.39 58.57 53945.60 88888.00 2008-01-15 19:27:16.903 015 17398.42 58.57 53945.61 88888.00 2008-01-15 19:27:17.403 015 17398.48 58.55 53945.55 88888.00 2008-01-15 19:27:17.903 015 17398.52 58.54 53945.65 88888.00 2008-01-15 19:27:18.403 015 17398.57 58.47 53945.75 88888.00 2008-01-15 19:27:18.903 015 17398.61 58.44 53945.78 88888.00 2008-01-15 19:27:19.403 015 17398.62 58.48 53945.69 88888.00 2008-01-15 19:27:19.903 015 17398.63 58.42 53945.71 88888.00 2008-01-15 19:27:20.403 015 17398.62 58.35 53945.65 88888.00 2008-01-15 19:27:20.903 015 17398.59 58.35 53945.66 88888.00 2008-01-15 19:27:21.403 015 17398.56 58.33 53945.73 88888.00 2008-01-15 19:27:21.903 015 17398.59 58.34 53945.78 88888.00 2008-01-15 19:27:22.403 015 17398.61 58.34 53945.79 88888.00 2008-01-15 19:27:22.903 015 17398.54 58.25 53945.66 88888.00 2008-01-15 19:27:23.403 015 17398.64 58.15 53945.66 88888.00 2008-01-15 19:27:23.903 015 17398.74 58.05 53945.77 88888.00 2008-01-15 19:27:24.403 015 17398.62 58.09 53945.79 88888.00 2008-01-15 19:27:24.903 015 17398.64 58.18 53945.81 88888.00 2008-01-15 19:27:25.403 015 17398.70 58.23 53945.79 88888.00 2008-01-15 19:27:25.903 015 17398.70 58.14 53945.89 88888.00 2008-01-15 19:27:26.403 015 17398.62 58.07 53945.86 88888.00 2008-01-15 19:27:26.903 015 17398.66 58.11 53945.87 88888.00 2008-01-15 19:27:27.403 015 17398.70 58.08 53945.96 88888.00 2008-01-15 19:27:27.903 015 17398.69 58.05 53945.94 88888.00 2008-01-15 19:27:28.403 015 17398.69 58.08 53945.90 88888.00 2008-01-15 19:27:28.903 015 17398.70 58.06 53945.79 88888.00 2008-01-15 19:27:29.403 015 17398.82 57.98 53945.72 88888.00 2008-01-15 19:27:29.903 015 17398.83 57.99 53945.71 88888.00 2008-01-15 19:27:30.403 015 17398.82 58.06 53945.70 88888.00 2008-01-15 19:27:30.903 015 17398.77 58.05 53945.70 88888.00 2008-01-15 19:27:31.403 015 17398.71 57.95 53945.76 88888.00 2008-01-15 19:27:31.903 015 17398.69 58.01 53945.73 88888.00 2008-01-15 19:27:32.403 015 17398.66 58.02 53945.72 88888.00 2008-01-15 19:27:32.903 015 17398.54 57.93 53945.73 88888.00 2008-01-15 19:27:33.403 015 17398.57 57.95 53945.78 88888.00 2008-01-15 19:27:33.903 015 17398.53 57.89 53945.89 88888.00 2008-01-15 19:27:34.403 015 17398.53 57.93 53945.96 88888.00 2008-01-15 19:27:34.903 015 17398.56 57.97 53945.94 88888.00 2008-01-15 19:27:35.403 015 17398.59 57.96 53945.82 88888.00 2008-01-15 19:27:35.903 015 17398.52 57.89 53945.81 88888.00 2008-01-15 19:27:36.403 015 17398.48 57.89 53945.78 88888.00 2008-01-15 19:27:36.903 015 17398.44 57.91 53945.79 88888.00 2008-01-15 19:27:37.403 015 17398.52 57.97 53945.77 88888.00 2008-01-15 19:27:37.903 015 17398.50 57.92 53945.73 88888.00 2008-01-15 19:27:38.403 015 17398.38 57.94 53945.73 88888.00 2008-01-15 19:27:38.903 015 17398.38 57.97 53945.82 88888.00 2008-01-15 19:27:39.403 015 17398.33 57.96 53945.94 88888.00 2008-01-15 19:27:39.903 015 17398.22 57.96 53945.97 88888.00 2008-01-15 19:27:40.403 015 17398.23 58.05 53946.01 88888.00 2008-01-15 19:27:40.903 015 17398.26 58.11 53945.96 88888.00 2008-01-15 19:27:41.403 015 17398.25 58.08 53945.90 88888.00 2008-01-15 19:27:41.903 015 17398.27 58.09 53946.00 88888.00 2008-01-15 19:27:42.403 015 17398.21 58.16 53945.98 88888.00 2008-01-15 19:27:42.903 015 17398.09 58.16 53945.94 88888.00 2008-01-15 19:27:43.403 015 17398.03 58.15 53945.92 88888.00 2008-01-15 19:27:43.903 015 17398.02 58.17 53945.93 88888.00 2008-01-15 19:27:44.403 015 17397.97 58.17 53945.88 88888.00 2008-01-15 19:27:44.903 015 17397.95 58.19 53945.83 88888.00 2008-01-15 19:27:45.403 015 17397.91 58.13 53945.78 88888.00 2008-01-15 19:27:45.903 015 17398.00 58.17 53945.82 88888.00 2008-01-15 19:27:46.403 015 17397.97 58.16 53945.78 88888.00 2008-01-15 19:27:46.903 015 17397.95 58.14 53945.79 88888.00 2008-01-15 19:27:47.403 015 17397.92 58.13 53945.96 88888.00 2008-01-15 19:27:47.903 015 17397.96 58.14 53945.92 88888.00 2008-01-15 19:27:48.403 015 17397.98 58.16 53945.84 88888.00 2008-01-15 19:27:48.903 015 17398.00 58.14 53945.81 88888.00 2008-01-15 19:27:49.403 015 17397.92 58.13 53945.93 88888.00 2008-01-15 19:27:49.903 015 17397.93 58.09 53945.88 88888.00 2008-01-15 19:27:50.403 015 17398.05 58.08 53945.89 88888.00 2008-01-15 19:27:50.903 015 17397.92 57.97 53945.98 88888.00 2008-01-15 19:27:51.403 015 17397.87 57.95 53945.94 88888.00 2008-01-15 19:27:51.903 015 17397.91 57.93 53945.83 88888.00 2008-01-15 19:27:52.403 015 17397.97 57.95 53945.82 88888.00 2008-01-15 19:27:52.903 015 17397.95 57.89 53945.85 88888.00 2008-01-15 19:27:53.403 015 17397.90 57.78 53945.82 88888.00 2008-01-15 19:27:53.903 015 17397.90 57.74 53945.89 88888.00 2008-01-15 19:27:54.403 015 17397.95 57.72 53945.93 88888.00 2008-01-15 19:27:54.903 015 17397.91 57.70 53945.87 88888.00 2008-01-15 19:27:55.403 015 17397.92 57.70 53945.79 88888.00 2008-01-15 19:27:55.903 015 17397.95 57.68 53945.79 88888.00 2008-01-15 19:27:56.403 015 17397.88 57.69 53945.85 88888.00 2008-01-15 19:27:56.903 015 17397.98 57.70 53945.93 88888.00 2008-01-15 19:27:57.403 015 17398.02 57.72 53945.87 88888.00 2008-01-15 19:27:57.903 015 17397.97 57.73 53945.90 88888.00 2008-01-15 19:27:58.403 015 17397.91 57.79 53945.96 88888.00 2008-01-15 19:27:58.903 015 17397.86 57.79 53945.94 88888.00 2008-01-15 19:27:59.403 015 17397.87 57.77 53945.99 88888.00 2008-01-15 19:27:59.903 015 17397.88 57.88 53946.12 88888.00 2008-01-15 19:28:00.403 015 17397.87 57.89 53946.12 88888.00 2008-01-15 19:28:00.903 015 17397.82 57.96 53946.12 88888.00 2008-01-15 19:28:01.403 015 17397.84 57.95 53946.07 88888.00 2008-01-15 19:28:01.903 015 17397.84 58.03 53946.01 88888.00 2008-01-15 19:28:02.403 015 17397.87 58.07 53946.12 88888.00 2008-01-15 19:28:02.903 015 17397.86 58.06 53946.05 88888.00 2008-01-15 19:28:03.403 015 17397.84 58.09 53946.06 88888.00 2008-01-15 19:28:03.903 015 17397.77 58.09 53946.11 88888.00 2008-01-15 19:28:04.403 015 17397.75 58.14 53946.03 88888.00 2008-01-15 19:28:04.903 015 17397.75 58.21 53946.07 88888.00 2008-01-15 19:28:05.403 015 17397.70 58.22 53946.08 88888.00 2008-01-15 19:28:05.903 015 17397.67 58.30 53946.10 88888.00 2008-01-15 19:28:06.403 015 17397.70 58.26 53946.07 88888.00 2008-01-15 19:28:06.903 015 17397.66 58.26 53946.01 88888.00 2008-01-15 19:28:07.403 015 17397.64 58.25 53946.01 88888.00 2008-01-15 19:28:07.903 015 17397.79 58.30 53946.04 88888.00 2008-01-15 19:28:08.403 015 17397.78 58.31 53945.96 88888.00 2008-01-15 19:28:08.903 015 17397.76 58.32 53945.92 88888.00 2008-01-15 19:28:09.403 015 17397.76 58.34 53945.89 88888.00 2008-01-15 19:28:09.903 015 17397.69 58.32 53945.89 88888.00 2008-01-15 19:28:10.403 015 17397.75 58.33 53945.90 88888.00 2008-01-15 19:28:10.903 015 17397.77 58.43 53945.94 88888.00 2008-01-15 19:28:11.403 015 17397.68 58.47 53945.98 88888.00 2008-01-15 19:28:11.903 015 17397.61 58.41 53945.94 88888.00 2008-01-15 19:28:12.403 015 17397.62 58.45 53945.87 88888.00 2008-01-15 19:28:12.903 015 17397.61 58.50 53945.95 88888.00 2008-01-15 19:28:13.403 015 17397.59 58.52 53945.98 88888.00 2008-01-15 19:28:13.903 015 17397.55 58.51 53946.06 88888.00 2008-01-15 19:28:14.403 015 17397.54 58.46 53946.04 88888.00 2008-01-15 19:28:14.903 015 17397.56 58.50 53945.99 88888.00 2008-01-15 19:28:15.403 015 17397.58 58.57 53945.96 88888.00 2008-01-15 19:28:15.903 015 17397.57 58.62 53945.97 88888.00 2008-01-15 19:28:16.403 015 17397.50 58.64 53946.06 88888.00 2008-01-15 19:28:16.903 015 17397.52 58.66 53946.14 88888.00 2008-01-15 19:28:17.403 015 17397.50 58.66 53946.17 88888.00 2008-01-15 19:28:17.903 015 17397.47 58.67 53946.01 88888.00 2008-01-15 19:28:18.403 015 17397.48 58.69 53945.99 88888.00 2008-01-15 19:28:18.903 015 17397.55 58.66 53946.05 88888.00 2008-01-15 19:28:19.403 015 17397.47 58.62 53946.01 88888.00 2008-01-15 19:28:19.903 015 17397.52 58.66 53945.97 88888.00 2008-01-15 19:28:20.403 015 17397.44 58.72 53945.98 88888.00 2008-01-15 19:28:20.903 015 17397.31 58.76 53945.97 88888.00 2008-01-15 19:28:21.403 015 17397.28 58.63 53945.89 88888.00 2008-01-15 19:28:21.903 015 17397.31 58.61 53945.82 88888.00 2008-01-15 19:28:22.403 015 17397.28 58.61 53945.79 88888.00 2008-01-15 19:28:22.903 015 17397.35 58.57 53945.81 88888.00 2008-01-15 19:28:23.403 015 17397.44 58.61 53945.86 88888.00 2008-01-15 19:28:23.903 015 17397.33 58.62 53945.83 88888.00 2008-01-15 19:28:24.403 015 17397.36 58.60 53945.78 88888.00 2008-01-15 19:28:24.903 015 17397.39 58.66 53945.81 88888.00 2008-01-15 19:28:25.403 015 17397.30 58.72 53945.85 88888.00 2008-01-15 19:28:25.903 015 17397.31 58.75 53945.85 88888.00 2008-01-15 19:28:26.403 015 17397.33 58.82 53945.83 88888.00 2008-01-15 19:28:26.903 015 17397.33 58.79 53945.87 88888.00 2008-01-15 19:28:27.403 015 17397.29 58.80 53945.84 88888.00 2008-01-15 19:28:27.903 015 17397.33 58.81 53945.87 88888.00 2008-01-15 19:28:28.403 015 17397.33 58.79 53945.84 88888.00 2008-01-15 19:28:28.903 015 17397.34 58.82 53945.84 88888.00 2008-01-15 19:28:29.403 015 17397.33 58.83 53945.79 88888.00 2008-01-15 19:28:29.903 015 17397.33 58.87 53945.82 88888.00 2008-01-15 19:28:30.403 015 17397.40 58.87 53945.77 88888.00 2008-01-15 19:28:30.903 015 17397.45 58.91 53945.74 88888.00 2008-01-15 19:28:31.403 015 17397.50 58.94 53945.79 88888.00 2008-01-15 19:28:31.903 015 17397.50 58.95 53945.87 88888.00 2008-01-15 19:28:32.403 015 17397.59 58.95 53945.84 88888.00 2008-01-15 19:28:32.903 015 17397.61 59.05 53945.74 88888.00 2008-01-15 19:28:33.403 015 17397.59 59.11 53945.85 88888.00 2008-01-15 19:28:33.903 015 17397.70 59.13 53945.82 88888.00 2008-01-15 19:28:34.403 015 17397.72 59.11 53945.71 88888.00 2008-01-15 19:28:34.903 015 17397.81 59.12 53945.63 88888.00 2008-01-15 19:28:35.403 015 17397.87 59.21 53945.60 88888.00 2008-01-15 19:28:35.903 015 17397.88 59.16 53945.61 88888.00 2008-01-15 19:28:36.403 015 17397.91 59.15 53945.66 88888.00 2008-01-15 19:28:36.903 015 17397.92 59.19 53945.64 88888.00 2008-01-15 19:28:37.403 015 17397.93 59.23 53945.63 88888.00 2008-01-15 19:28:37.903 015 17397.93 59.30 53945.59 88888.00 2008-01-15 19:28:38.403 015 17397.95 59.24 53945.67 88888.00 2008-01-15 19:28:38.903 015 17398.07 59.35 53945.65 88888.00 2008-01-15 19:28:39.403 015 17398.07 59.40 53945.59 88888.00 2008-01-15 19:28:39.903 015 17398.13 59.32 53945.66 88888.00 2008-01-15 19:28:40.403 015 17398.11 59.29 53945.65 88888.00 2008-01-15 19:28:40.903 015 17398.07 59.21 53945.58 88888.00 2008-01-15 19:28:41.403 015 17398.13 59.26 53945.50 88888.00 2008-01-15 19:28:41.903 015 17398.21 59.29 53945.50 88888.00 2008-01-15 19:28:42.403 015 17398.23 59.30 53945.43 88888.00 2008-01-15 19:28:42.903 015 17398.25 59.28 53945.45 88888.00 2008-01-15 19:28:43.403 015 17398.23 59.28 53945.61 88888.00 2008-01-15 19:28:43.903 015 17398.17 59.29 53945.58 88888.00 2008-01-15 19:28:44.403 015 17398.11 59.30 53945.61 88888.00 2008-01-15 19:28:44.903 015 17398.10 59.31 53945.66 88888.00 2008-01-15 19:28:45.403 015 17398.16 59.24 53945.64 88888.00 2008-01-15 19:28:45.903 015 17398.19 59.18 53945.53 88888.00 2008-01-15 19:28:46.403 015 17398.19 59.20 53945.53 88888.00 2008-01-15 19:28:46.903 015 17398.22 59.18 53945.52 88888.00 2008-01-15 19:28:47.403 015 17398.23 59.09 53945.54 88888.00 2008-01-15 19:28:47.903 015 17398.29 59.02 53945.59 88888.00 2008-01-15 19:28:48.403 015 17398.32 59.05 53945.60 88888.00 2008-01-15 19:28:48.903 015 17398.29 59.04 53945.69 88888.00 2008-01-15 19:28:49.403 015 17398.28 58.97 53945.71 88888.00 2008-01-15 19:28:49.903 015 17398.33 58.95 53945.62 88888.00 2008-01-15 19:28:50.403 015 17398.32 58.97 53945.62 88888.00 2008-01-15 19:28:50.903 015 17398.27 58.87 53945.60 88888.00 2008-01-15 19:28:51.403 015 17398.21 58.87 53945.59 88888.00 2008-01-15 19:28:51.903 015 17398.27 58.86 53945.62 88888.00 2008-01-15 19:28:52.403 015 17398.28 58.83 53945.54 88888.00 2008-01-15 19:28:52.903 015 17398.30 58.76 53945.53 88888.00 2008-01-15 19:28:53.403 015 17398.29 58.76 53945.52 88888.00 2008-01-15 19:28:53.903 015 17398.32 58.80 53945.41 88888.00 2008-01-15 19:28:54.403 015 17398.35 58.79 53945.43 88888.00 2008-01-15 19:28:54.903 015 17398.31 58.82 53945.45 88888.00 2008-01-15 19:28:55.400 015 17398.29 58.81 53945.52 88888.00 2008-01-15 19:28:55.900 015 17398.29 58.75 53945.50 88888.00 2008-01-15 19:28:56.400 015 17398.40 58.73 53945.56 88888.00 2008-01-15 19:28:56.900 015 17398.42 58.71 53945.66 88888.00 2008-01-15 19:28:57.400 015 17398.41 58.65 53945.63 88888.00 2008-01-15 19:28:57.900 015 17398.42 58.66 53945.54 88888.00 2008-01-15 19:28:58.400 015 17398.39 58.67 53945.65 88888.00 2008-01-15 19:28:58.900 015 17398.31 58.64 53945.56 88888.00 2008-01-15 19:28:59.400 015 17398.37 58.65 53945.53 88888.00 2008-01-15 19:28:59.900 015 17398.46 58.66 53945.50 88888.00 2008-01-15 19:29:00.400 015 17398.48 58.67 53945.48 88888.00 2008-01-15 19:29:00.900 015 17398.46 58.63 53945.49 88888.00 2008-01-15 19:29:01.400 015 17398.46 58.56 53945.43 88888.00 2008-01-15 19:29:01.900 015 17398.50 58.53 53945.59 88888.00 2008-01-15 19:29:02.400 015 17398.52 58.65 53945.61 88888.00 2008-01-15 19:29:02.900 015 17398.43 58.73 53945.56 88888.00 2008-01-15 19:29:03.400 015 17398.44 58.65 53945.51 88888.00 2008-01-15 19:29:03.900 015 17398.48 58.69 53945.49 88888.00 2008-01-15 19:29:04.400 015 17398.40 58.72 53945.50 88888.00 2008-01-15 19:29:04.900 015 17398.49 58.74 53945.56 88888.00 2008-01-15 19:29:05.400 015 17398.51 58.80 53945.53 88888.00 2008-01-15 19:29:05.900 015 17398.48 58.85 53945.56 88888.00 2008-01-15 19:29:06.400 015 17398.37 58.91 53945.60 88888.00 2008-01-15 19:29:06.900 015 17398.33 58.92 53945.53 88888.00 2008-01-15 19:29:07.400 015 17398.42 58.89 53945.47 88888.00 2008-01-15 19:29:07.900 015 17398.39 58.91 53945.52 88888.00 2008-01-15 19:29:08.400 015 17398.30 58.96 53945.59 88888.00 2008-01-15 19:29:08.900 015 17398.35 58.91 53945.62 88888.00 2008-01-15 19:29:09.400 015 17398.38 58.95 53945.67 88888.00 2008-01-15 19:29:09.900 015 17398.30 58.93 53945.58 88888.00 2008-01-15 19:29:10.400 015 17398.21 58.85 53945.61 88888.00 2008-01-15 19:29:10.900 015 17398.32 58.97 53945.63 88888.00 2008-01-15 19:29:11.400 015 17398.23 59.00 53945.58 88888.00 2008-01-15 19:29:11.900 015 17398.11 58.91 53945.51 88888.00 2008-01-15 19:29:12.400 015 17398.05 58.96 53945.53 88888.00 2008-01-15 19:29:12.900 015 17398.06 58.95 53945.61 88888.00 2008-01-15 19:29:13.400 015 17398.13 58.94 53945.66 88888.00 2008-01-15 19:29:13.900 015 17398.12 59.02 53945.72 88888.00 2008-01-15 19:29:14.400 015 17398.06 59.11 53945.71 88888.00 2008-01-15 19:29:14.900 015 17398.11 59.12 53945.75 88888.00 2008-01-15 19:29:15.400 015 17398.03 59.04 53945.66 88888.00 2008-01-15 19:29:15.900 015 17398.01 59.05 53945.59 88888.00 2008-01-15 19:29:16.400 015 17398.00 59.14 53945.61 88888.00 2008-01-15 19:29:16.900 015 17398.01 59.13 53945.62 88888.00 2008-01-15 19:29:17.400 015 17398.00 59.11 53945.62 88888.00 2008-01-15 19:29:17.900 015 17397.90 59.10 53945.67 88888.00 2008-01-15 19:29:18.400 015 17397.82 59.13 53945.70 88888.00 2008-01-15 19:29:18.900 015 17397.80 59.19 53945.67 88888.00 2008-01-15 19:29:19.400 015 17397.85 59.19 53945.66 88888.00 2008-01-15 19:29:19.900 015 17397.76 59.10 53945.64 88888.00 2008-01-15 19:29:20.400 015 17397.71 59.10 53945.66 88888.00 2008-01-15 19:29:20.900 015 17397.70 59.16 53945.70 88888.00 2008-01-15 19:29:21.400 015 17397.70 59.22 53945.74 88888.00 2008-01-15 19:29:21.900 015 17397.71 59.20 53945.74 88888.00 2008-01-15 19:29:22.400 015 17397.62 59.23 53945.73 88888.00 2008-01-15 19:29:22.900 015 17397.55 59.25 53945.71 88888.00 2008-01-15 19:29:23.400 015 17397.52 59.11 53945.78 88888.00 2008-01-15 19:29:23.900 015 17397.48 59.10 53945.86 88888.00 2008-01-15 19:29:24.400 015 17397.51 59.19 53945.74 88888.00 2008-01-15 19:29:24.900 015 17397.55 59.22 53945.74 88888.00 2008-01-15 19:29:25.400 015 17397.52 59.18 53945.78 88888.00 2008-01-15 19:29:25.900 015 17397.50 59.20 53945.72 88888.00 2008-01-15 19:29:26.400 015 17397.48 59.24 53945.69 88888.00 2008-01-15 19:29:26.900 015 17397.45 59.29 53945.70 88888.00 2008-01-15 19:29:27.400 015 17397.39 59.31 53945.76 88888.00 2008-01-15 19:29:27.900 015 17397.34 59.31 53945.70 88888.00 2008-01-15 19:29:28.400 015 17397.30 59.34 53945.67 88888.00 2008-01-15 19:29:28.900 015 17397.25 59.35 53945.64 88888.00 2008-01-15 19:29:29.400 015 17397.19 59.29 53945.75 88888.00 2008-01-15 19:29:29.900 015 17397.15 59.32 53945.74 88888.00 2008-01-15 19:29:30.400 015 17397.21 59.29 53945.71 88888.00 2008-01-15 19:29:30.900 015 17397.24 59.35 53945.70 88888.00 2008-01-15 19:29:31.400 015 17397.23 59.41 53945.63 88888.00 2008-01-15 19:29:31.900 015 17397.29 59.43 53945.59 88888.00 2008-01-15 19:29:32.400 015 17397.31 59.44 53945.71 88888.00 2008-01-15 19:29:32.900 015 17397.29 59.47 53945.76 88888.00 2008-01-15 19:29:33.400 015 17397.30 59.45 53945.81 88888.00 2008-01-15 19:29:33.900 015 17397.19 59.50 53945.78 88888.00 2008-01-15 19:29:34.400 015 17397.23 59.50 53945.87 88888.00 2008-01-15 19:29:34.900 015 17397.26 59.50 53945.83 88888.00 2008-01-15 19:29:35.400 015 17397.33 59.51 53945.78 88888.00 2008-01-15 19:29:35.900 015 17397.29 59.47 53945.78 88888.00 2008-01-15 19:29:36.400 015 17397.19 59.48 53945.79 88888.00 2008-01-15 19:29:36.900 015 17397.16 59.47 53945.87 88888.00 2008-01-15 19:29:37.400 015 17397.19 59.39 53945.84 88888.00 2008-01-15 19:29:37.900 015 17397.29 59.36 53945.90 88888.00 2008-01-15 19:29:38.400 015 17397.31 59.34 53945.89 88888.00 2008-01-15 19:29:38.900 015 17397.27 59.41 53945.89 88888.00 2008-01-15 19:29:39.400 015 17397.28 59.49 53945.93 88888.00 2008-01-15 19:29:39.900 015 17397.27 59.41 53945.85 88888.00 2008-01-15 19:29:40.400 015 17397.24 59.39 53945.76 88888.00 2008-01-15 19:29:40.900 015 17397.26 59.41 53945.81 88888.00 2008-01-15 19:29:41.400 015 17397.35 59.35 53945.83 88888.00 2008-01-15 19:29:41.900 015 17397.34 59.28 53945.78 88888.00 2008-01-15 19:29:42.400 015 17397.27 59.25 53945.78 88888.00 2008-01-15 19:29:42.900 015 17397.25 59.24 53945.77 88888.00 2008-01-15 19:29:43.400 015 17397.33 59.29 53945.78 88888.00 2008-01-15 19:29:43.900 015 17397.37 59.26 53945.75 88888.00 2008-01-15 19:29:44.400 015 17397.41 59.14 53945.74 88888.00 2008-01-15 19:29:44.900 015 17397.45 59.14 53945.77 88888.00 2008-01-15 19:29:45.400 015 17397.39 59.15 53945.74 88888.00 2008-01-15 19:29:45.900 015 17397.34 59.06 53945.76 88888.00 2008-01-15 19:29:46.400 015 17397.28 58.97 53945.82 88888.00 2008-01-15 19:29:46.900 015 17397.26 59.00 53945.89 88888.00 2008-01-15 19:29:47.400 015 17397.33 59.00 53945.89 88888.00 2008-01-15 19:29:47.900 015 17397.28 58.92 53945.88 88888.00 2008-01-15 19:29:48.400 015 17397.29 58.84 53945.87 88888.00 2008-01-15 19:29:48.900 015 17397.27 58.80 53945.84 88888.00 2008-01-15 19:29:49.400 015 17397.26 58.84 53945.92 88888.00 2008-01-15 19:29:49.900 015 17397.21 58.89 53945.81 88888.00 2008-01-15 19:29:50.400 015 17397.24 58.86 53945.72 88888.00 2008-01-15 19:29:50.900 015 17397.29 58.77 53945.67 88888.00 2008-01-15 19:29:51.400 015 17397.40 58.76 53945.66 88888.00 2008-01-15 19:29:51.900 015 17397.36 58.77 53945.61 88888.00 2008-01-15 19:29:52.400 015 17397.28 58.75 53945.73 88888.00 2008-01-15 19:29:52.900 015 17397.27 58.71 53945.78 88888.00 2008-01-15 19:29:53.400 015 17397.27 58.63 53945.84 88888.00 2008-01-15 19:29:53.900 015 17397.26 58.62 53945.89 88888.00 2008-01-15 19:29:54.400 015 17397.36 58.61 53945.93 88888.00 2008-01-15 19:29:54.900 015 17397.35 58.67 53945.84 88888.00 2008-01-15 19:29:55.400 015 17397.28 58.64 53945.77 88888.00 2008-01-15 19:29:55.900 015 17397.25 58.61 53945.75 88888.00 2008-01-15 19:29:56.400 015 17397.33 58.62 53945.75 88888.00 2008-01-15 19:29:56.900 015 17397.31 58.56 53945.79 88888.00 2008-01-15 19:29:57.400 015 17397.29 58.69 53945.82 88888.00 2008-01-15 19:29:57.900 015 17397.23 58.74 53945.84 88888.00 2008-01-15 19:29:58.400 015 17397.20 58.73 53945.82 88888.00 2008-01-15 19:29:58.900 015 17397.26 58.71 53945.66 88888.00 2008-01-15 19:29:59.400 015 17397.26 58.77 53945.64 88888.00 2008-01-15 19:29:59.900 015 17397.24 58.71 53945.70 88888.00 2008-01-15 19:30:00.400 015 17397.26 58.67 53945.71 88888.00 2008-01-15 19:30:00.900 015 17397.24 58.65 53945.78 88888.00 2008-01-15 19:30:01.400 015 17397.21 58.61 53945.74 88888.00 2008-01-15 19:30:01.900 015 17397.17 58.67 53945.67 88888.00 2008-01-15 19:30:02.400 015 17397.17 58.64 53945.72 88888.00 2008-01-15 19:30:02.900 015 17397.19 58.62 53945.76 88888.00 2008-01-15 19:30:03.400 015 17397.23 58.64 53945.79 88888.00 2008-01-15 19:30:03.900 015 17397.15 58.66 53945.82 88888.00 2008-01-15 19:30:04.400 015 17397.14 58.61 53945.74 88888.00 2008-01-15 19:30:04.900 015 17397.21 58.61 53945.67 88888.00 2008-01-15 19:30:05.400 015 17397.17 58.64 53945.71 88888.00 2008-01-15 19:30:05.900 015 17397.18 58.63 53945.78 88888.00 2008-01-15 19:30:06.400 015 17397.11 58.71 53945.82 88888.00 2008-01-15 19:30:06.900 015 17397.06 58.72 53945.84 88888.00 2008-01-15 19:30:07.400 015 17396.98 58.62 53945.78 88888.00 2008-01-15 19:30:07.900 015 17396.96 58.64 53945.78 88888.00 2008-01-15 19:30:08.400 015 17396.94 58.70 53945.77 88888.00 2008-01-15 19:30:08.900 015 17396.98 58.71 53945.82 88888.00 2008-01-15 19:30:09.400 015 17396.94 58.72 53945.87 88888.00 2008-01-15 19:30:09.900 015 17396.85 58.67 53945.85 88888.00 2008-01-15 19:30:10.400 015 17396.79 58.77 53945.85 88888.00 2008-01-15 19:30:10.900 015 17396.82 58.82 53945.87 88888.00 2008-01-15 19:30:11.400 015 17396.78 58.73 53945.92 88888.00 2008-01-15 19:30:11.900 015 17396.78 58.74 53945.98 88888.00 2008-01-15 19:30:12.400 015 17396.84 58.72 53945.89 88888.00 2008-01-15 19:30:12.900 015 17396.74 58.74 53945.89 88888.00 2008-01-15 19:30:13.400 015 17396.75 58.77 53945.94 88888.00 2008-01-15 19:30:13.900 015 17396.74 58.85 53945.93 88888.00 2008-01-15 19:30:14.400 015 17396.75 58.83 53945.92 88888.00 2008-01-15 19:30:14.900 015 17396.74 58.84 53945.96 88888.00 2008-01-15 19:30:15.400 015 17396.73 58.91 53945.96 88888.00 2008-01-15 19:30:15.900 015 17396.82 58.94 53945.95 88888.00 2008-01-15 19:30:16.400 015 17396.80 58.96 53945.86 88888.00 2008-01-15 19:30:16.900 015 17396.77 59.00 53945.87 88888.00 2008-01-15 19:30:17.400 015 17396.74 59.02 53945.76 88888.00 2008-01-15 19:30:17.900 015 17396.79 59.11 53945.67 88888.00 2008-01-15 19:30:18.400 015 17396.76 59.08 53945.70 88888.00 2008-01-15 19:30:18.900 015 17396.68 59.14 53945.64 88888.00 2008-01-15 19:30:19.400 015 17396.65 59.21 53945.63 88888.00 2008-01-15 19:30:19.900 015 17396.69 59.19 53945.74 88888.00 2008-01-15 19:30:20.400 015 17396.72 59.14 53945.85 88888.00 2008-01-15 19:30:20.900 015 17396.63 59.16 53945.86 88888.00 2008-01-15 19:30:21.400 015 17396.65 59.18 53945.90 88888.00 2008-01-15 19:30:21.900 015 17396.58 59.15 53945.90 88888.00 2008-01-15 19:30:22.400 015 17396.53 59.20 53945.87 88888.00 2008-01-15 19:30:22.900 015 17396.54 59.23 53945.89 88888.00 2008-01-15 19:30:23.400 015 17396.43 59.26 53945.78 88888.00 2008-01-15 19:30:23.900 015 17396.45 59.39 53945.81 88888.00 2008-01-15 19:30:24.400 015 17396.42 59.42 53945.82 88888.00 2008-01-15 19:30:24.900 015 17396.37 59.44 53945.86 88888.00 2008-01-15 19:30:25.400 015 17396.31 59.47 53945.76 88888.00 2008-01-15 19:30:25.900 015 17396.28 59.49 53945.78 88888.00 2008-01-15 19:30:26.400 015 17396.31 59.57 53945.93 88888.00 2008-01-15 19:30:26.900 015 17396.19 59.57 53945.96 88888.00 2008-01-15 19:30:27.400 015 17396.19 59.59 53945.90 88888.00 2008-01-15 19:30:27.900 015 17396.17 59.69 53945.99 88888.00 2008-01-15 19:30:28.400 015 17396.02 59.73 53945.88 88888.00 2008-01-15 19:30:28.900 015 17396.07 59.75 53945.88 88888.00 2008-01-15 19:30:29.400 015 17396.04 59.79 53945.90 88888.00 2008-01-15 19:30:29.900 015 17396.01 59.81 53945.95 88888.00 2008-01-15 19:30:30.400 015 17396.03 59.73 53945.96 88888.00 2008-01-15 19:30:30.900 015 17396.04 59.75 53945.95 88888.00 2008-01-15 19:30:31.400 015 17395.93 59.82 53945.90 88888.00 2008-01-15 19:30:31.900 015 17395.88 59.83 53945.79 88888.00 2008-01-15 19:30:32.400 015 17395.91 59.91 53945.87 88888.00 2008-01-15 19:30:32.900 015 17395.91 59.94 53945.85 88888.00 2008-01-15 19:30:33.400 015 17395.84 59.99 53945.86 88888.00 2008-01-15 19:30:33.900 015 17395.80 59.97 53945.93 88888.00 2008-01-15 19:30:34.400 015 17395.77 60.01 53945.94 88888.00 2008-01-15 19:30:34.900 015 17395.80 59.99 53945.85 88888.00 2008-01-15 19:30:35.400 015 17395.70 60.09 53945.87 88888.00 2008-01-15 19:30:35.900 015 17395.68 60.04 53945.87 88888.00 2008-01-15 19:30:36.400 015 17395.75 60.02 53945.77 88888.00 2008-01-15 19:30:36.900 015 17395.74 60.04 53945.81 88888.00 2008-01-15 19:30:37.400 015 17395.75 60.02 53945.79 88888.00 2008-01-15 19:30:37.900 015 17395.71 60.02 53945.81 88888.00 2008-01-15 19:30:38.400 015 17395.60 60.11 53945.82 88888.00 2008-01-15 19:30:38.900 015 17395.51 60.09 53945.84 88888.00 2008-01-15 19:30:39.400 015 17395.50 60.09 53945.82 88888.00 2008-01-15 19:30:39.900 015 17395.54 60.04 53945.76 88888.00 2008-01-15 19:30:40.400 015 17395.47 60.02 53945.70 88888.00 2008-01-15 19:30:40.900 015 17395.50 60.04 53945.84 88888.00 2008-01-15 19:30:41.400 015 17395.50 60.07 53945.85 88888.00 2008-01-15 19:30:41.900 015 17395.50 60.08 53945.92 88888.00 2008-01-15 19:30:42.400 015 17395.50 60.02 53945.89 88888.00 2008-01-15 19:30:42.900 015 17395.45 60.10 53945.78 88888.00 2008-01-15 19:30:43.400 015 17395.43 60.11 53945.78 88888.00 2008-01-15 19:30:43.900 015 17395.50 60.19 53945.76 88888.00 2008-01-15 19:30:44.400 015 17395.43 60.22 53945.78 88888.00 2008-01-15 19:30:44.900 015 17395.35 60.18 53945.81 88888.00 2008-01-15 19:30:45.400 015 17395.38 60.22 53945.82 88888.00 2008-01-15 19:30:45.900 015 17395.29 60.27 53945.78 88888.00 2008-01-15 19:30:46.400 015 17395.35 60.30 53945.76 88888.00 2008-01-15 19:30:46.900 015 17395.25 60.39 53945.77 88888.00 2008-01-15 19:30:47.400 015 17395.22 60.38 53945.78 88888.00 2008-01-15 19:30:47.900 015 17395.20 60.36 53945.83 88888.00 2008-01-15 19:30:48.400 015 17395.20 60.37 53945.82 88888.00 2008-01-15 19:30:48.900 015 17395.17 60.39 53945.79 88888.00 2008-01-15 19:30:49.400 015 17395.07 60.49 53945.76 88888.00 2008-01-15 19:30:49.900 015 17395.07 60.52 53945.74 88888.00 2008-01-15 19:30:50.400 015 17395.01 60.57 53945.74 88888.00 2008-01-15 19:30:50.900 015 17394.93 60.57 53945.81 88888.00 2008-01-15 19:30:51.400 015 17394.96 60.58 53945.70 88888.00 2008-01-15 19:30:51.900 015 17394.93 60.58 53945.73 88888.00 2008-01-15 19:30:52.400 015 17394.96 60.58 53945.78 88888.00 2008-01-15 19:30:52.900 015 17394.93 60.64 53945.74 88888.00 2008-01-15 19:30:53.400 015 17394.93 60.65 53945.74 88888.00 2008-01-15 19:30:53.900 015 17395.06 60.64 53945.75 88888.00 2008-01-15 19:30:54.400 015 17395.07 60.65 53945.79 88888.00 2008-01-15 19:30:54.900 015 17395.01 60.66 53945.85 88888.00 2008-01-15 19:30:55.400 015 17394.95 60.64 53945.83 88888.00 2008-01-15 19:30:55.900 015 17394.91 60.67 53945.86 88888.00 2008-01-15 19:30:56.400 015 17394.95 60.75 53945.78 88888.00 2008-01-15 19:30:56.900 015 17394.94 60.80 53945.76 88888.00 2008-01-15 19:30:57.400 015 17394.90 60.87 53945.71 88888.00 2008-01-15 19:30:57.900 015 17394.96 60.82 53945.75 88888.00 2008-01-15 19:30:58.400 015 17394.95 60.84 53945.65 88888.00 2008-01-15 19:30:58.900 015 17394.97 60.86 53945.69 88888.00 2008-01-15 19:30:59.400 015 17394.93 60.91 53945.76 88888.00 2008-01-15 19:30:59.900 015 17394.94 60.99 53945.83 88888.00 2008-01-15 19:31:00.400 015 17394.95 60.97 53945.81 88888.00 2008-01-15 19:31:00.900 015 17394.94 60.97 53945.76 88888.00 2008-01-15 19:31:01.400 015 17394.92 60.99 53945.70 88888.00 2008-01-15 19:31:01.900 015 17394.89 61.03 53945.71 88888.00 2008-01-15 19:31:02.400 015 17394.96 61.11 53945.69 88888.00 2008-01-15 19:31:02.900 015 17395.02 61.21 53945.70 88888.00 2008-01-15 19:31:03.400 015 17395.02 61.20 53945.72 88888.00 2008-01-15 19:31:03.900 015 17394.99 61.17 53945.70 88888.00 2008-01-15 19:31:04.400 015 17395.02 61.24 53945.65 88888.00 2008-01-15 19:31:04.900 015 17395.05 61.28 53945.69 88888.00 2008-01-15 19:31:05.400 015 17395.04 61.23 53945.63 88888.00 2008-01-15 19:31:05.900 015 17395.10 61.19 53945.56 88888.00 2008-01-15 19:31:06.400 015 17395.04 61.16 53945.59 88888.00 2008-01-15 19:31:06.900 015 17395.02 61.18 53945.59 88888.00 2008-01-15 19:31:07.400 015 17395.02 61.16 53945.63 88888.00 2008-01-15 19:31:07.900 015 17395.10 61.09 53945.56 88888.00 2008-01-15 19:31:08.400 015 17395.11 61.11 53945.58 88888.00 2008-01-15 19:31:08.900 015 17395.15 61.10 53945.54 88888.00 2008-01-15 19:31:09.400 015 17395.20 61.11 53945.51 88888.00 2008-01-15 19:31:09.900 015 17395.27 61.06 53945.43 88888.00 2008-01-15 19:31:10.400 015 17395.35 61.01 53945.37 88888.00 2008-01-15 19:31:10.900 015 17395.32 61.01 53945.38 88888.00 2008-01-15 19:31:11.400 015 17395.37 61.01 53945.36 88888.00 2008-01-15 19:31:11.900 015 17395.45 60.99 53945.34 88888.00 2008-01-15 19:31:12.400 015 17395.47 61.00 53945.34 88888.00 2008-01-15 19:31:12.900 015 17395.48 60.96 53945.42 88888.00 2008-01-15 19:31:13.400 015 17395.44 60.96 53945.47 88888.00 2008-01-15 19:31:13.900 015 17395.42 60.88 53945.48 88888.00 2008-01-15 19:31:14.400 015 17395.45 60.75 53945.52 88888.00 2008-01-15 19:31:14.900 015 17395.57 60.68 53945.42 88888.00 2008-01-15 19:31:15.400 015 17395.55 60.68 53945.39 88888.00 2008-01-15 19:31:15.900 015 17395.57 60.65 53945.32 88888.00 2008-01-15 19:31:16.400 015 17395.66 60.69 53945.27 88888.00 2008-01-15 19:31:16.900 015 17395.73 60.69 53945.27 88888.00 2008-01-15 19:31:17.400 015 17395.73 60.70 53945.27 88888.00 2008-01-15 19:31:17.900 015 17395.72 60.71 53945.36 88888.00 2008-01-15 19:31:18.400 015 17395.78 60.71 53945.41 88888.00 2008-01-15 19:31:18.900 015 17395.87 60.70 53945.33 88888.00 2008-01-15 19:31:19.400 015 17395.91 60.74 53945.32 88888.00 2008-01-15 19:31:19.900 015 17395.85 60.74 53945.39 88888.00 2008-01-15 19:31:20.400 015 17395.78 60.81 53945.37 88888.00 2008-01-15 19:31:20.900 015 17395.78 60.86 53945.30 88888.00 2008-01-15 19:31:21.400 015 17395.78 60.88 53945.30 88888.00 2008-01-15 19:31:21.900 015 17395.76 60.91 53945.27 88888.00 2008-01-15 19:31:22.400 015 17395.84 60.85 53945.26 88888.00 2008-01-15 19:31:22.900 015 17395.80 60.89 53945.28 88888.00 2008-01-15 19:31:23.400 015 17395.87 60.95 53945.33 88888.00 2008-01-15 19:31:23.900 015 17395.89 60.91 53945.32 88888.00 2008-01-15 19:31:24.400 015 17395.91 60.91 53945.32 88888.00 2008-01-15 19:31:24.900 015 17395.89 60.95 53945.27 88888.00 2008-01-15 19:31:25.400 015 17395.81 61.04 53945.29 88888.00 2008-01-15 19:31:25.900 015 17395.77 61.04 53945.22 88888.00 2008-01-15 19:31:26.400 015 17395.80 61.10 53945.21 88888.00 2008-01-15 19:31:26.900 015 17395.85 61.11 53945.19 88888.00 2008-01-15 19:31:27.400 015 17395.86 61.13 53945.17 88888.00 2008-01-15 19:31:27.900 015 17395.93 61.24 53945.27 88888.00 2008-01-15 19:31:28.400 015 17395.95 61.14 53945.37 88888.00 2008-01-15 19:31:28.900 015 17395.93 61.08 53945.37 88888.00 2008-01-15 19:31:29.400 015 17395.89 61.09 53945.34 88888.00 2008-01-15 19:31:29.900 015 17395.91 61.16 53945.29 88888.00 2008-01-15 19:31:30.400 015 17395.88 61.17 53945.28 88888.00 2008-01-15 19:31:30.900 015 17395.89 61.20 53945.21 88888.00 2008-01-15 19:31:31.400 015 17395.92 61.26 53945.17 88888.00 2008-01-15 19:31:31.900 015 17395.98 61.29 53945.13 88888.00 2008-01-15 19:31:32.400 015 17396.01 61.27 53945.14 88888.00 2008-01-15 19:31:32.900 015 17396.04 61.26 53945.20 88888.00 2008-01-15 19:31:33.400 015 17396.09 61.29 53945.17 88888.00 2008-01-15 19:31:33.900 015 17396.07 61.29 53945.26 88888.00 2008-01-15 19:31:34.400 015 17396.06 61.31 53945.23 88888.00 2008-01-15 19:31:34.900 015 17396.16 61.30 53945.31 88888.00 2008-01-15 19:31:35.400 015 17396.13 61.33 53945.30 88888.00 2008-01-15 19:31:35.900 015 17396.11 61.35 53945.39 88888.00 2008-01-15 19:31:36.400 015 17396.07 61.28 53945.36 88888.00 2008-01-15 19:31:36.900 015 17396.08 61.34 53945.28 88888.00 2008-01-15 19:31:37.400 015 17396.21 61.39 53945.37 88888.00 2008-01-15 19:31:37.900 015 17396.24 61.46 53945.34 88888.00 2008-01-15 19:31:38.400 015 17396.31 61.42 53945.37 88888.00 2008-01-15 19:31:38.900 015 17396.37 61.35 53945.38 88888.00 2008-01-15 19:31:39.400 015 17396.25 61.34 53945.29 88888.00 2008-01-15 19:31:39.900 015 17396.28 61.35 53945.22 88888.00 2008-01-15 19:31:40.407 015 17396.35 61.30 53945.25 88888.00 2008-01-15 19:31:40.907 015 17396.36 61.19 53945.22 88888.00 2008-01-15 19:31:41.407 015 17396.42 61.14 53945.22 88888.00 2008-01-15 19:31:41.907 015 17396.40 61.10 53945.25 88888.00 2008-01-15 19:31:42.407 015 17396.35 61.06 53945.30 88888.00 2008-01-15 19:31:42.907 015 17396.38 61.05 53945.17 88888.00 2008-01-15 19:31:43.407 015 17396.37 61.04 53945.14 88888.00 2008-01-15 19:31:43.907 015 17396.42 60.96 53945.21 88888.00 2008-01-15 19:31:44.407 015 17396.50 60.97 53945.23 88888.00 2008-01-15 19:31:44.907 015 17396.58 61.00 53945.25 88888.00 2008-01-15 19:31:45.407 015 17396.54 61.01 53945.25 88888.00 2008-01-15 19:31:45.907 015 17396.53 60.97 53945.22 88888.00 2008-01-15 19:31:46.407 015 17396.55 60.97 53945.19 88888.00 2008-01-15 19:31:46.907 015 17396.68 60.99 53945.29 88888.00 2008-01-15 19:31:47.407 015 17396.63 60.97 53945.20 88888.00 2008-01-15 19:31:47.907 015 17396.74 60.92 53945.16 88888.00 2008-01-15 19:31:48.407 015 17396.78 60.96 53945.14 88888.00 2008-01-15 19:31:48.907 015 17396.78 61.03 53945.15 88888.00 2008-01-15 19:31:49.407 015 17396.87 61.04 53945.20 88888.00 2008-01-15 19:31:49.907 015 17397.00 61.09 53945.20 88888.00 2008-01-15 19:31:50.407 015 17397.00 61.20 53945.15 88888.00 2008-01-15 19:31:50.907 015 17397.10 61.28 53945.04 88888.00 2008-01-15 19:31:51.407 015 17397.08 61.35 53945.15 88888.00 2008-01-15 19:31:51.907 015 17397.16 61.29 53945.08 88888.00 2008-01-15 19:31:52.407 015 17397.19 61.28 53945.00 88888.00 2008-01-15 19:31:52.907 015 17397.21 61.36 53945.00 88888.00 2008-01-15 19:31:53.407 015 17397.24 61.46 53945.02 88888.00 2008-01-15 19:31:53.907 015 17397.26 61.52 53945.09 88888.00 2008-01-15 19:31:54.407 015 17397.34 61.53 53945.06 88888.00 2008-01-15 19:31:54.907 015 17397.37 61.53 53945.08 88888.00 2008-01-15 19:31:55.407 015 17397.45 61.54 53945.06 88888.00 2008-01-15 19:31:55.907 015 17397.56 61.54 53945.11 88888.00 2008-01-15 19:31:56.407 015 17397.59 61.53 53945.11 88888.00 2008-01-15 19:31:56.907 015 17397.51 61.55 53945.04 88888.00 2008-01-15 19:31:57.407 015 17397.62 61.58 53945.15 88888.00 2008-01-15 19:31:57.907 015 17397.67 61.52 53945.03 88888.00 2008-01-15 19:31:58.407 015 17397.75 61.49 53944.98 88888.00 2008-01-15 19:31:58.907 015 17397.76 61.45 53945.03 88888.00 2008-01-15 19:31:59.407 015 17397.75 61.37 53945.04 88888.00 2008-01-15 19:31:59.907 015 17397.79 61.26 53945.03 88888.00 2008-01-15 19:32:00.407 015 17397.89 61.21 53945.02 88888.00 2008-01-15 19:32:00.907 015 17397.82 61.18 53945.07 88888.00 2008-01-15 19:32:01.407 015 17397.90 61.09 53945.08 88888.00 2008-01-15 19:32:01.907 015 17397.88 61.01 53945.00 88888.00 2008-01-15 19:32:02.407 015 17397.87 60.90 53945.04 88888.00 2008-01-15 19:32:02.907 015 17397.97 60.75 53944.92 88888.00 2008-01-15 19:32:03.407 015 17397.99 60.70 53944.88 88888.00 2008-01-15 19:32:03.907 015 17398.01 60.61 53944.91 88888.00 2008-01-15 19:32:04.407 015 17398.02 60.48 53944.98 88888.00 2008-01-15 19:32:04.907 015 17398.03 60.39 53945.15 88888.00 2008-01-15 19:32:05.407 015 17398.11 60.25 53945.03 88888.00 2008-01-15 19:32:05.907 015 17398.18 60.13 53945.08 88888.00 2008-01-15 19:32:06.407 015 17398.28 59.98 53945.02 88888.00 2008-01-15 19:32:06.907 015 17398.30 59.86 53945.04 88888.00 2008-01-15 19:32:07.407 015 17398.31 59.71 53945.04 88888.00 2008-01-15 19:32:07.907 015 17398.35 59.65 53945.00 88888.00 2008-01-15 19:32:08.407 015 17398.40 59.58 53945.11 88888.00 2008-01-15 19:32:08.907 015 17398.40 59.47 53945.13 88888.00 2008-01-15 19:32:09.407 015 17398.51 59.38 53945.20 88888.00 2008-01-15 19:32:09.907 015 17398.57 59.32 53945.14 88888.00 2008-01-15 19:32:10.407 015 17398.64 59.23 53945.07 88888.00 2008-01-15 19:32:10.907 015 17398.67 59.13 53945.05 88888.00 2008-01-15 19:32:11.407 015 17398.64 59.01 53945.04 88888.00 2008-01-15 19:32:11.907 015 17398.63 58.94 53944.97 88888.00 2008-01-15 19:32:12.407 015 17398.68 58.83 53945.05 88888.00 2008-01-15 19:32:12.907 015 17398.67 58.77 53945.06 88888.00 2008-01-15 19:32:13.407 015 17398.67 58.75 53945.08 88888.00 2008-01-15 19:32:13.907 015 17398.70 58.71 53945.11 88888.00 2008-01-15 19:32:14.407 015 17398.71 58.64 53945.15 88888.00 2008-01-15 19:32:14.907 015 17398.70 58.63 53945.15 88888.00 2008-01-15 19:32:15.407 015 17398.70 58.56 53945.13 88888.00 2008-01-15 19:32:15.907 015 17398.71 58.52 53945.04 88888.00 2008-01-15 19:32:16.407 015 17398.71 58.52 53945.03 88888.00 2008-01-15 19:32:16.907 015 17398.67 58.43 53945.10 88888.00 2008-01-15 19:32:17.407 015 17398.66 58.38 53945.06 88888.00 2008-01-15 19:32:17.907 015 17398.70 58.40 53945.02 88888.00 2008-01-15 19:32:18.407 015 17398.67 58.42 53945.03 88888.00 2008-01-15 19:32:18.907 015 17398.72 58.31 53945.02 88888.00 2008-01-15 19:32:19.407 015 17398.73 58.28 53945.14 88888.00 2008-01-15 19:32:19.907 015 17398.67 58.28 53945.11 88888.00 2008-01-15 19:32:20.407 015 17398.66 58.27 53945.03 88888.00 2008-01-15 19:32:20.907 015 17398.58 58.27 53944.97 88888.00 2008-01-15 19:32:21.407 015 17398.52 58.28 53945.02 88888.00 2008-01-15 19:32:21.907 015 17398.49 58.34 53945.05 88888.00 2008-01-15 19:32:22.407 015 17398.51 58.35 53945.11 88888.00 2008-01-15 19:32:22.907 015 17398.51 58.37 53945.17 88888.00 2008-01-15 19:32:23.407 015 17398.50 58.35 53945.08 88888.00 2008-01-15 19:32:23.907 015 17398.49 58.22 53945.09 88888.00 2008-01-15 19:32:24.407 015 17398.47 58.19 53945.07 88888.00 2008-01-15 19:32:24.907 015 17398.43 58.25 53945.10 88888.00 2008-01-15 19:32:25.407 015 17398.47 58.28 53945.15 88888.00 2008-01-15 19:32:25.907 015 17398.41 58.26 53945.10 88888.00 2008-01-15 19:32:26.407 015 17398.41 58.23 53945.05 88888.00 2008-01-15 19:32:26.907 015 17398.39 58.32 53945.06 88888.00 2008-01-15 19:32:27.407 015 17398.46 58.41 53945.10 88888.00 2008-01-15 19:32:27.907 015 17398.40 58.43 53945.17 88888.00 2008-01-15 19:32:28.407 015 17398.38 58.46 53945.11 88888.00 2008-01-15 19:32:28.907 015 17398.32 58.50 53945.13 88888.00 2008-01-15 19:32:29.407 015 17398.31 58.56 53945.20 88888.00 2008-01-15 19:32:29.907 015 17398.32 58.57 53945.27 88888.00 2008-01-15 19:32:30.407 015 17398.28 58.53 53945.23 88888.00 2008-01-15 19:32:30.907 015 17398.23 58.52 53945.19 88888.00 2008-01-15 19:32:31.407 015 17398.21 58.47 53945.17 88888.00 2008-01-15 19:32:31.907 015 17398.27 58.42 53945.16 88888.00 2008-01-15 19:32:32.407 015 17398.21 58.38 53945.18 88888.00 2008-01-15 19:32:32.907 015 17398.15 58.32 53945.21 88888.00 2008-01-15 19:32:33.407 015 17398.08 58.35 53945.31 88888.00 2008-01-15 19:32:33.907 015 17398.02 58.36 53945.32 88888.00 2008-01-15 19:32:34.407 015 17398.03 58.25 53945.31 88888.00 2008-01-15 19:32:34.907 015 17397.96 58.22 53945.27 88888.00 2008-01-15 19:32:35.407 015 17397.84 58.18 53945.29 88888.00 2008-01-15 19:32:35.907 015 17397.79 58.13 53945.28 88888.00 2008-01-15 19:32:36.407 015 17397.77 58.06 53945.44 88888.00 2008-01-15 19:32:36.907 015 17397.75 58.04 53945.38 88888.00 2008-01-15 19:32:37.407 015 17397.67 58.03 53945.33 88888.00 2008-01-15 19:32:37.907 015 17397.66 57.94 53945.42 88888.00 2008-01-15 19:32:38.407 015 17397.66 57.86 53945.49 88888.00 2008-01-15 19:32:38.907 015 17397.76 57.87 53945.50 88888.00 2008-01-15 19:32:39.407 015 17397.70 57.87 53945.38 88888.00 2008-01-15 19:32:39.907 015 17397.61 57.79 53945.36 88888.00 2008-01-15 19:32:40.407 015 17397.61 57.76 53945.33 88888.00 2008-01-15 19:32:40.907 015 17397.61 57.75 53945.41 88888.00 2008-01-15 19:32:41.407 015 17397.55 57.69 53945.43 88888.00 2008-01-15 19:32:41.907 015 17397.45 57.68 53945.45 88888.00 2008-01-15 19:32:42.407 015 17397.52 57.66 53945.45 88888.00 2008-01-15 19:32:42.907 015 17397.60 57.66 53945.38 88888.00 2008-01-15 19:32:43.407 015 17397.60 57.74 53945.37 88888.00 2008-01-15 19:32:43.907 015 17397.68 57.79 53945.38 88888.00 2008-01-15 19:32:44.407 015 17397.64 57.78 53945.43 88888.00 2008-01-15 19:32:44.907 015 17397.64 57.79 53945.43 88888.00 2008-01-15 19:32:45.407 015 17397.62 57.85 53945.39 88888.00 2008-01-15 19:32:45.907 015 17397.69 57.86 53945.33 88888.00 2008-01-15 19:32:46.407 015 17397.64 57.87 53945.40 88888.00 2008-01-15 19:32:46.907 015 17397.60 57.88 53945.55 88888.00 2008-01-15 19:32:47.407 015 17397.61 57.97 53945.47 88888.00 2008-01-15 19:32:47.907 015 17397.60 58.02 53945.47 88888.00 2008-01-15 19:32:48.407 015 17397.65 57.99 53945.47 88888.00 2008-01-15 19:32:48.907 015 17397.68 57.97 53945.45 88888.00 2008-01-15 19:32:49.407 015 17397.69 58.03 53945.51 88888.00 2008-01-15 19:32:49.907 015 17397.61 57.95 53945.52 88888.00 2008-01-15 19:32:50.407 015 17397.61 57.97 53945.49 88888.00 2008-01-15 19:32:50.907 015 17397.59 58.03 53945.54 88888.00 2008-01-15 19:32:51.407 015 17397.62 57.99 53945.64 88888.00 2008-01-15 19:32:51.907 015 17397.59 57.96 53945.55 88888.00 2008-01-15 19:32:52.407 015 17397.52 57.97 53945.54 88888.00 2008-01-15 19:32:52.907 015 17397.50 57.98 53945.53 88888.00 2008-01-15 19:32:53.407 015 17397.42 57.99 53945.48 88888.00 2008-01-15 19:32:53.907 015 17397.44 58.05 53945.50 88888.00 2008-01-15 19:32:54.407 015 17397.38 58.14 53945.50 88888.00 2008-01-15 19:32:54.907 015 17397.30 58.15 53945.49 88888.00 2008-01-15 19:32:55.407 015 17397.31 58.16 53945.47 88888.00 2008-01-15 19:32:55.907 015 17397.30 58.16 53945.48 88888.00 2008-01-15 19:32:56.407 015 17397.24 58.17 53945.58 88888.00 2008-01-15 19:32:56.907 015 17397.15 58.22 53945.53 88888.00 2008-01-15 19:32:57.407 015 17397.11 58.16 53945.52 88888.00 2008-01-15 19:32:57.907 015 17397.16 58.18 53945.63 88888.00 2008-01-15 19:32:58.407 015 17397.13 58.18 53945.61 88888.00 2008-01-15 19:32:58.907 015 17397.05 58.17 53945.59 88888.00 2008-01-15 19:32:59.407 015 17397.05 58.19 53945.61 88888.00 2008-01-15 19:32:59.907 015 17396.90 58.24 53945.53 88888.00 2008-01-15 19:33:00.407 015 17396.72 58.27 53945.51 88888.00 2008-01-15 19:33:00.907 015 17396.66 58.22 53945.50 88888.00 2008-01-15 19:33:01.407 015 17396.62 58.22 53945.45 88888.00 2008-01-15 19:33:01.907 015 17396.55 58.17 53945.49 88888.00 2008-01-15 19:33:02.407 015 17396.44 58.12 53945.54 88888.00 2008-01-15 19:33:02.907 015 17396.39 58.13 53945.55 88888.00 2008-01-15 19:33:03.407 015 17396.35 58.21 53945.60 88888.00 2008-01-15 19:33:03.907 015 17396.29 58.18 53945.59 88888.00 2008-01-15 19:33:04.407 015 17396.25 58.13 53945.63 88888.00 2008-01-15 19:33:04.907 015 17396.26 58.16 53945.65 88888.00 2008-01-15 19:33:05.407 015 17396.26 58.15 53945.71 88888.00 2008-01-15 19:33:05.907 015 17396.16 58.13 53945.62 88888.00 2008-01-15 19:33:06.407 015 17396.22 58.11 53945.58 88888.00 2008-01-15 19:33:06.907 015 17396.23 58.07 53945.61 88888.00 2008-01-15 19:33:07.407 015 17396.19 58.12 53945.58 88888.00 2008-01-15 19:33:07.907 015 17396.17 58.12 53945.63 88888.00 2008-01-15 19:33:08.407 015 17396.17 58.15 53945.62 88888.00 2008-01-15 19:33:08.907 015 17396.12 58.14 53945.65 88888.00 2008-01-15 19:33:09.407 015 17396.06 58.07 53945.63 88888.00 2008-01-15 19:33:09.907 015 17396.05 58.09 53945.58 88888.00 2008-01-15 19:33:10.407 015 17396.06 58.04 53945.54 88888.00 2008-01-15 19:33:10.907 015 17396.03 58.01 53945.51 88888.00 2008-01-15 19:33:11.407 015 17395.94 58.02 53945.49 88888.00 2008-01-15 19:33:11.907 015 17395.91 58.01 53945.51 88888.00 2008-01-15 19:33:12.407 015 17395.83 58.05 53945.55 88888.00 2008-01-15 19:33:12.907 015 17395.92 58.01 53945.56 88888.00 2008-01-15 19:33:13.407 015 17395.95 57.99 53945.61 88888.00 2008-01-15 19:33:13.907 015 17395.93 57.96 53945.63 88888.00 2008-01-15 19:33:14.407 015 17395.88 57.96 53945.69 88888.00 2008-01-15 19:33:14.907 015 17395.88 58.03 53945.65 88888.00 2008-01-15 19:33:15.407 015 17395.81 58.07 53945.62 88888.00 2008-01-15 19:33:15.907 015 17395.66 58.04 53945.61 88888.00 2008-01-15 19:33:16.407 015 17395.70 58.11 53945.58 88888.00 2008-01-15 19:33:16.907 015 17395.68 58.14 53945.54 88888.00 2008-01-15 19:33:17.407 015 17395.74 58.16 53945.59 88888.00 2008-01-15 19:33:17.907 015 17395.72 58.23 53945.74 88888.00 2008-01-15 19:33:18.407 015 17395.64 58.28 53945.70 88888.00 2008-01-15 19:33:18.907 015 17395.60 58.35 53945.64 88888.00 2008-01-15 19:33:19.407 015 17395.52 58.34 53945.60 88888.00 2008-01-15 19:33:19.907 015 17395.52 58.40 53945.61 88888.00 2008-01-15 19:33:20.407 015 17395.43 58.47 53945.58 88888.00 2008-01-15 19:33:20.907 015 17395.34 58.55 53945.58 88888.00 2008-01-15 19:33:21.407 015 17395.36 58.57 53945.60 88888.00 2008-01-15 19:33:21.907 015 17395.44 58.57 53945.70 88888.00 2008-01-15 19:33:22.407 015 17395.40 58.58 53945.77 88888.00 2008-01-15 19:33:22.907 015 17395.29 58.61 53945.79 88888.00 2008-01-15 19:33:23.407 015 17395.35 58.61 53945.79 88888.00 2008-01-15 19:33:23.907 015 17395.32 58.61 53945.71 88888.00 2008-01-15 19:33:24.407 015 17395.25 58.74 53945.58 88888.00 2008-01-15 19:33:24.907 015 17395.22 58.80 53945.54 88888.00 2008-01-15 19:33:25.407 015 17395.27 58.71 53945.51 88888.00 2008-01-15 19:33:25.907 015 17395.34 58.69 53945.51 88888.00 2008-01-15 19:33:26.407 015 17395.25 58.73 53945.54 88888.00 2008-01-15 19:33:26.907 015 17395.21 58.66 53945.50 88888.00 2008-01-15 19:33:27.407 015 17395.20 58.70 53945.51 88888.00 2008-01-15 19:33:27.907 015 17395.31 58.74 53945.47 88888.00 2008-01-15 19:33:28.407 015 17395.26 58.69 53945.49 88888.00 2008-01-15 19:33:28.907 015 17395.20 58.60 53945.56 88888.00 2008-01-15 19:33:29.407 015 17395.10 58.55 53945.61 88888.00 2008-01-15 19:33:29.907 015 17395.04 58.56 53945.62 88888.00 2008-01-15 19:33:30.407 015 17395.03 58.57 53945.56 88888.00 2008-01-15 19:33:30.907 015 17395.06 58.66 53945.65 88888.00 2008-01-15 19:33:31.407 015 17395.10 58.62 53945.63 88888.00 2008-01-15 19:33:31.907 015 17395.13 58.53 53945.60 88888.00 2008-01-15 19:33:32.407 015 17395.20 58.50 53945.70 88888.00 2008-01-15 19:33:32.907 015 17395.12 58.46 53945.69 88888.00 2008-01-15 19:33:33.407 015 17395.10 58.48 53945.64 88888.00 2008-01-15 19:33:33.907 015 17395.19 58.48 53945.60 88888.00 2008-01-15 19:33:34.407 015 17395.17 58.42 53945.66 88888.00 2008-01-15 19:33:34.907 015 17395.16 58.47 53945.58 88888.00 2008-01-15 19:33:35.407 015 17395.11 58.48 53945.53 88888.00 2008-01-15 19:33:35.907 015 17395.05 58.46 53945.47 88888.00 2008-01-15 19:33:36.407 015 17395.07 58.41 53945.47 88888.00 2008-01-15 19:33:36.907 015 17395.06 58.32 53945.43 88888.00 2008-01-15 19:33:37.407 015 17395.13 58.35 53945.39 88888.00 2008-01-15 19:33:37.907 015 17395.20 58.41 53945.45 88888.00 2008-01-15 19:33:38.407 015 17395.13 58.36 53945.51 88888.00 2008-01-15 19:33:38.907 015 17395.07 58.46 53945.51 88888.00 2008-01-15 19:33:39.407 015 17395.09 58.50 53945.53 88888.00 2008-01-15 19:33:39.907 015 17395.12 58.54 53945.53 88888.00 2008-01-15 19:33:40.407 015 17395.19 58.53 53945.49 88888.00 2008-01-15 19:33:40.907 015 17395.29 58.53 53945.54 88888.00 2008-01-15 19:33:41.407 015 17395.31 58.57 53945.55 88888.00 2008-01-15 19:33:41.907 015 17395.24 58.55 53945.52 88888.00 2008-01-15 19:33:42.407 015 17395.25 58.58 53945.37 88888.00 2008-01-15 19:33:42.907 015 17395.13 58.62 53945.30 88888.00 2008-01-15 19:33:43.407 015 17395.11 58.67 53945.29 88888.00 2008-01-15 19:33:43.907 015 17395.16 58.67 53945.32 88888.00 2008-01-15 19:33:44.407 015 17395.13 58.71 53945.34 88888.00 2008-01-15 19:33:44.907 015 17395.21 58.71 53945.47 88888.00 2008-01-15 19:33:45.407 015 17395.25 58.77 53945.47 88888.00 2008-01-15 19:33:45.907 015 17395.25 58.76 53945.34 88888.00 2008-01-15 19:33:46.407 015 17395.26 58.74 53945.30 88888.00 2008-01-15 19:33:46.907 015 17395.31 58.75 53945.29 88888.00 2008-01-15 19:33:47.407 015 17395.33 58.79 53945.40 88888.00 2008-01-15 19:33:47.907 015 17395.31 58.80 53945.45 88888.00 2008-01-15 19:33:48.407 015 17395.30 58.75 53945.31 88888.00 2008-01-15 19:33:48.907 015 17395.34 58.79 53945.22 88888.00 2008-01-15 19:33:49.407 015 17395.35 58.80 53945.17 88888.00 2008-01-15 19:33:49.907 015 17395.46 58.80 53945.15 88888.00 2008-01-15 19:33:50.407 015 17395.46 58.82 53945.15 88888.00 2008-01-15 19:33:50.907 015 17395.38 58.79 53945.10 88888.00 2008-01-15 19:33:51.407 015 17395.42 58.82 53945.13 88888.00 2008-01-15 19:33:51.907 015 17395.48 58.79 53945.26 88888.00 2008-01-15 19:33:52.407 015 17395.58 58.81 53945.23 88888.00 2008-01-15 19:33:52.907 015 17395.55 58.73 53945.23 88888.00 2008-01-15 19:33:53.407 015 17395.55 58.70 53945.16 88888.00 2008-01-15 19:33:53.907 015 17395.64 58.74 53945.20 88888.00 2008-01-15 19:33:54.407 015 17395.66 58.70 53945.13 88888.00 2008-01-15 19:33:54.907 015 17395.71 58.70 53945.21 88888.00 2008-01-15 19:33:55.407 015 17395.85 58.72 53945.16 88888.00 2008-01-15 19:33:55.907 015 17395.89 58.72 53945.06 88888.00 2008-01-15 19:33:56.407 015 17395.98 58.74 53944.91 88888.00 2008-01-15 19:33:56.907 015 17396.04 58.75 53944.96 88888.00 2008-01-15 19:33:57.407 015 17396.05 58.75 53945.09 88888.00 2008-01-15 19:33:57.907 015 17396.07 58.77 53945.06 88888.00 2008-01-15 19:33:58.407 015 17396.12 58.76 53944.98 88888.00 2008-01-15 19:33:58.907 015 17396.14 58.69 53944.95 88888.00 2008-01-15 19:33:59.407 015 17396.11 58.61 53945.03 88888.00 2008-01-15 19:33:59.907 015 17396.26 58.66 53944.93 88888.00 2008-01-15 19:34:00.407 015 17396.28 58.64 53944.82 88888.00 2008-01-15 19:34:00.907 015 17396.25 58.58 53944.84 88888.00 2008-01-15 19:34:01.407 015 17396.27 58.60 53944.86 88888.00 2008-01-15 19:34:01.907 015 17396.31 58.60 53944.92 88888.00 2008-01-15 19:34:02.407 015 17396.44 58.55 53944.91 88888.00 2008-01-15 19:34:02.907 015 17396.56 58.52 53944.84 88888.00 2008-01-15 19:34:03.407 015 17396.55 58.46 53944.84 88888.00 2008-01-15 19:34:03.907 015 17396.53 58.42 53945.03 88888.00 2008-01-15 19:34:04.407 015 17396.50 58.44 53944.98 88888.00 2008-01-15 19:34:04.907 015 17396.56 58.40 53944.83 88888.00 2008-01-15 19:34:05.407 015 17396.66 58.34 53944.82 88888.00 2008-01-15 19:34:05.907 015 17396.70 58.36 53944.76 88888.00 2008-01-15 19:34:06.407 015 17396.79 58.33 53944.75 88888.00 2008-01-15 19:34:06.907 015 17396.77 58.32 53944.78 88888.00 2008-01-15 19:34:07.407 015 17396.80 58.26 53944.83 88888.00 2008-01-15 19:34:07.907 015 17396.86 58.28 53944.81 88888.00 2008-01-15 19:34:08.407 015 17396.93 58.28 53944.77 88888.00 2008-01-15 19:34:08.907 015 17396.93 58.32 53944.75 88888.00 2008-01-15 19:34:09.407 015 17396.88 58.36 53944.74 88888.00 2008-01-15 19:34:09.907 015 17396.91 58.31 53944.73 88888.00 2008-01-15 19:34:10.407 015 17396.95 58.31 53944.74 88888.00 2008-01-15 19:34:10.907 015 17396.97 58.36 53944.73 88888.00 2008-01-15 19:34:11.407 015 17396.95 58.35 53944.76 88888.00 2008-01-15 19:34:11.907 015 17396.97 58.37 53944.76 88888.00 2008-01-15 19:34:12.407 015 17397.03 58.43 53944.65 88888.00 2008-01-15 19:34:12.907 015 17397.01 58.50 53944.63 88888.00 2008-01-15 19:34:13.407 015 17397.14 58.51 53944.70 88888.00 2008-01-15 19:34:13.907 015 17397.04 58.53 53944.82 88888.00 2008-01-15 19:34:14.407 015 17397.16 58.51 53944.75 88888.00 2008-01-15 19:34:14.907 015 17397.21 58.48 53944.69 88888.00 2008-01-15 19:34:15.407 015 17397.18 58.56 53944.64 88888.00 2008-01-15 19:34:15.907 015 17397.20 58.60 53944.62 88888.00 2008-01-15 19:34:16.407 015 17397.16 58.55 53944.70 88888.00 2008-01-15 19:34:16.907 015 17397.21 58.56 53944.69 88888.00 2008-01-15 19:34:17.407 015 17397.19 58.60 53944.75 88888.00 2008-01-15 19:34:17.907 015 17397.23 58.61 53944.80 88888.00 2008-01-15 19:34:18.407 015 17397.19 58.63 53944.82 88888.00 2008-01-15 19:34:18.907 015 17397.15 58.62 53944.72 88888.00 2008-01-15 19:34:19.407 015 17397.24 58.63 53944.66 88888.00 2008-01-15 19:34:19.907 015 17397.29 58.62 53944.77 88888.00 2008-01-15 19:34:20.407 015 17397.33 58.65 53944.83 88888.00 2008-01-15 19:34:20.907 015 17397.38 58.66 53944.80 88888.00 2008-01-15 19:34:21.407 015 17397.29 58.71 53944.87 88888.00 2008-01-15 19:34:21.907 015 17397.30 58.67 53944.91 88888.00 2008-01-15 19:34:22.407 015 17397.38 58.64 53944.82 88888.00 2008-01-15 19:34:22.907 015 17397.41 58.65 53944.84 88888.00 2008-01-15 19:34:23.407 015 17397.34 58.67 53944.93 88888.00 2008-01-15 19:34:23.907 015 17397.36 58.62 53944.85 88888.00 2008-01-15 19:34:24.407 015 17397.46 58.70 53944.80 88888.00 2008-01-15 19:34:24.907 015 17397.47 58.66 53944.85 88888.00 2008-01-15 19:34:25.404 015 17397.47 58.67 53944.84 88888.00 2008-01-15 19:34:25.904 015 17397.61 58.70 53944.75 88888.00 2008-01-15 19:34:26.404 015 17397.64 58.65 53944.77 88888.00 2008-01-15 19:34:26.904 015 17397.72 58.65 53944.73 88888.00 2008-01-15 19:34:27.404 015 17397.74 58.73 53944.72 88888.00 2008-01-15 19:34:27.904 015 17397.67 58.70 53944.65 88888.00 2008-01-15 19:34:28.404 015 17397.70 58.71 53944.73 88888.00 2008-01-15 19:34:28.904 015 17397.74 58.73 53944.81 88888.00 2008-01-15 19:34:29.404 015 17397.77 58.76 53944.75 88888.00 2008-01-15 19:34:29.904 015 17397.80 58.80 53944.66 88888.00 2008-01-15 19:34:30.404 015 17397.78 58.83 53944.70 88888.00 2008-01-15 19:34:30.904 015 17397.75 58.84 53944.82 88888.00 2008-01-15 19:34:31.404 015 17397.68 58.84 53944.97 88888.00 2008-01-15 19:34:31.904 015 17397.72 58.79 53944.95 88888.00 2008-01-15 19:34:32.404 015 17397.74 58.74 53944.82 88888.00 2008-01-15 19:34:32.904 015 17397.77 58.85 53944.87 88888.00 2008-01-15 19:34:33.404 015 17397.90 58.87 53944.84 88888.00 2008-01-15 19:34:33.904 015 17397.95 58.93 53944.91 88888.00 2008-01-15 19:34:34.404 015 17397.90 58.94 53944.94 88888.00 2008-01-15 19:34:34.904 015 17398.00 58.92 53944.95 88888.00 2008-01-15 19:34:35.404 015 17398.02 58.99 53944.86 88888.00 2008-01-15 19:34:35.904 015 17397.97 58.95 53944.89 88888.00 2008-01-15 19:34:36.404 015 17397.92 58.94 53944.82 88888.00 2008-01-15 19:34:36.904 015 17397.92 58.92 53944.86 88888.00 2008-01-15 19:34:37.404 015 17397.93 58.97 53944.92 88888.00 2008-01-15 19:34:37.904 015 17397.86 59.01 53944.92 88888.00 2008-01-15 19:34:38.404 015 17397.93 59.03 53944.92 88888.00 2008-01-15 19:34:38.904 015 17398.01 59.03 53945.00 88888.00 2008-01-15 19:34:39.404 015 17398.01 59.00 53945.04 88888.00 2008-01-15 19:34:39.904 015 17398.03 59.00 53944.96 88888.00 2008-01-15 19:34:40.404 015 17397.98 58.96 53944.95 88888.00 2008-01-15 19:34:40.904 015 17397.98 58.95 53944.99 88888.00 2008-01-15 19:34:41.404 015 17398.03 58.96 53944.98 88888.00 2008-01-15 19:34:41.904 015 17398.07 58.93 53944.98 88888.00 2008-01-15 19:34:42.404 015 17398.00 58.92 53945.06 88888.00 2008-01-15 19:34:42.904 015 17398.01 58.87 53945.13 88888.00 2008-01-15 19:34:43.404 015 17398.06 58.80 53945.15 88888.00 2008-01-15 19:34:43.904 015 17398.07 58.86 53945.07 88888.00 2008-01-15 19:34:44.404 015 17398.06 58.87 53944.98 88888.00 2008-01-15 19:34:44.904 015 17398.10 58.82 53945.03 88888.00 2008-01-15 19:34:45.404 015 17398.22 58.72 53945.06 88888.00 2008-01-15 19:34:45.904 015 17398.17 58.61 53945.03 88888.00 2008-01-15 19:34:46.404 015 17398.11 58.53 53944.99 88888.00 2008-01-15 19:34:46.904 015 17398.17 58.51 53944.98 88888.00 2008-01-15 19:34:47.404 015 17398.21 58.48 53944.91 88888.00 2008-01-15 19:34:47.904 015 17398.13 58.43 53944.99 88888.00 2008-01-15 19:34:48.404 015 17398.10 58.37 53945.03 88888.00 2008-01-15 19:34:48.904 015 17398.16 58.30 53945.03 88888.00 2008-01-15 19:34:49.404 015 17398.17 58.24 53945.04 88888.00 2008-01-15 19:34:49.904 015 17398.18 58.26 53945.05 88888.00 2008-01-15 19:34:50.404 015 17398.17 58.28 53945.06 88888.00 2008-01-15 19:34:50.904 015 17398.12 58.18 53945.13 88888.00 2008-01-15 19:34:51.404 015 17398.16 58.14 53945.10 88888.00 2008-01-15 19:34:51.904 015 17398.09 58.17 53945.14 88888.00 2008-01-15 19:34:52.404 015 17397.98 58.16 53945.17 88888.00 2008-01-15 19:34:52.904 015 17397.95 58.19 53945.29 88888.00 2008-01-15 19:34:53.404 015 17397.92 58.12 53945.36 88888.00 2008-01-15 19:34:53.904 015 17397.92 58.14 53945.42 88888.00 2008-01-15 19:34:54.404 015 17397.88 58.12 53945.34 88888.00 2008-01-15 19:34:54.904 015 17397.88 58.07 53945.28 88888.00 2008-01-15 19:34:55.404 015 17397.89 58.09 53945.21 88888.00 2008-01-15 19:34:55.904 015 17397.80 58.15 53945.22 88888.00 2008-01-15 19:34:56.404 015 17397.71 58.06 53945.27 88888.00 2008-01-15 19:34:56.904 015 17397.62 58.06 53945.31 88888.00 2008-01-15 19:34:57.404 015 17397.57 58.03 53945.30 88888.00 2008-01-15 19:34:57.904 015 17397.42 58.02 53945.31 88888.00 2008-01-15 19:34:58.404 015 17397.37 58.07 53945.34 88888.00 2008-01-15 19:34:58.904 015 17397.29 58.03 53945.30 88888.00 2008-01-15 19:34:59.404 015 17397.20 57.97 53945.39 88888.00 2008-01-15 19:34:59.904 015 17397.15 57.98 53945.30 88888.00 2008-01-15 19:35:00.404 015 17397.11 58.06 53945.44 88888.00 2008-01-15 19:35:00.904 015 17397.04 58.04 53945.59 88888.00 2008-01-15 19:35:01.404 015 17396.98 58.04 53945.59 88888.00 2008-01-15 19:35:01.904 015 17396.93 58.02 53945.52 88888.00 2008-01-15 19:35:02.404 015 17396.84 57.99 53945.60 88888.00 2008-01-15 19:35:02.904 015 17396.78 57.98 53945.55 88888.00 2008-01-15 19:35:03.404 015 17396.72 57.95 53945.63 88888.00 2008-01-15 19:35:03.904 015 17396.65 57.98 53945.65 88888.00 2008-01-15 19:35:04.404 015 17396.54 58.05 53945.61 88888.00 2008-01-15 19:35:04.904 015 17396.49 58.07 53945.62 88888.00 2008-01-15 19:35:05.404 015 17396.46 58.04 53945.58 88888.00 2008-01-15 19:35:05.904 015 17396.29 58.07 53945.65 88888.00 2008-01-15 19:35:06.404 015 17396.28 57.98 53945.60 88888.00 2008-01-15 19:35:06.904 015 17396.24 58.03 53945.56 88888.00 2008-01-15 19:35:07.404 015 17396.12 58.14 53945.50 88888.00 2008-01-15 19:35:07.904 015 17396.07 58.18 53945.56 88888.00 2008-01-15 19:35:08.404 015 17396.06 58.19 53945.54 88888.00 2008-01-15 19:35:08.904 015 17396.01 58.17 53945.55 88888.00 2008-01-15 19:35:09.404 015 17395.99 58.23 53945.61 88888.00 2008-01-15 19:35:09.904 015 17395.99 58.19 53945.63 88888.00 2008-01-15 19:35:10.404 015 17395.93 58.19 53945.59 88888.00 2008-01-15 19:35:10.904 015 17395.82 58.22 53945.62 88888.00 2008-01-15 19:35:11.404 015 17395.80 58.21 53945.56 88888.00 2008-01-15 19:35:11.904 015 17395.73 58.24 53945.59 88888.00 2008-01-15 19:35:12.404 015 17395.60 58.23 53945.62 88888.00 2008-01-15 19:35:12.904 015 17395.51 58.22 53945.71 88888.00 2008-01-15 19:35:13.404 015 17395.53 58.16 53945.86 88888.00 2008-01-15 19:35:13.904 015 17395.40 58.14 53945.85 88888.00 2008-01-15 19:35:14.404 015 17395.34 58.18 53945.86 88888.00 2008-01-15 19:35:14.904 015 17395.31 58.19 53945.90 88888.00 2008-01-15 19:35:15.404 015 17395.29 58.09 53945.90 88888.00 2008-01-15 19:35:15.904 015 17395.27 58.12 53945.94 88888.00 2008-01-15 19:35:16.404 015 17395.23 58.14 53945.93 88888.00 2008-01-15 19:35:16.904 015 17395.20 58.12 53945.85 88888.00 2008-01-15 19:35:17.404 015 17395.07 58.08 53945.82 88888.00 2008-01-15 19:35:17.904 015 17395.00 58.09 53945.82 88888.00 2008-01-15 19:35:18.404 015 17394.93 58.09 53945.78 88888.00 2008-01-15 19:35:18.904 015 17394.87 58.15 53945.71 88888.00 2008-01-15 19:35:19.404 015 17394.86 58.18 53945.67 88888.00 2008-01-15 19:35:19.904 015 17394.73 58.15 53945.56 88888.00 2008-01-15 19:35:20.404 015 17394.66 58.16 53945.55 88888.00 2008-01-15 19:35:20.904 015 17394.69 58.18 53945.55 88888.00 2008-01-15 19:35:21.404 015 17394.66 58.23 53945.52 88888.00 2008-01-15 19:35:21.904 015 17394.63 58.19 53945.53 88888.00 2008-01-15 19:35:22.404 015 17394.59 58.25 53945.56 88888.00 2008-01-15 19:35:22.904 015 17394.59 58.31 53945.63 88888.00 2008-01-15 19:35:23.404 015 17394.58 58.37 53945.71 88888.00 2008-01-15 19:35:23.904 015 17394.58 58.42 53945.82 88888.00 2008-01-15 19:35:24.404 015 17394.44 58.40 53945.85 88888.00 2008-01-15 19:35:24.904 015 17394.45 58.38 53945.70 88888.00 2008-01-15 19:35:25.404 015 17394.42 58.40 53945.61 88888.00 2008-01-15 19:35:25.904 015 17394.40 58.47 53945.70 88888.00 2008-01-15 19:35:26.404 015 17394.36 58.60 53945.72 88888.00 2008-01-15 19:35:26.904 015 17394.31 58.65 53945.65 88888.00 2008-01-15 19:35:27.404 015 17394.29 58.69 53945.59 88888.00 2008-01-15 19:35:27.904 015 17394.27 58.66 53945.59 88888.00 2008-01-15 19:35:28.404 015 17394.22 58.76 53945.65 88888.00 2008-01-15 19:35:28.904 015 17394.17 58.81 53945.67 88888.00 2008-01-15 19:35:29.404 015 17394.07 58.81 53945.69 88888.00 2008-01-15 19:35:29.904 015 17394.03 58.94 53945.64 88888.00 2008-01-15 19:35:30.404 015 17393.90 59.06 53945.63 88888.00 2008-01-15 19:35:30.904 015 17393.85 59.15 53945.65 88888.00 2008-01-15 19:35:31.404 015 17393.83 59.20 53945.59 88888.00 2008-01-15 19:35:31.904 015 17393.72 59.15 53945.55 88888.00 2008-01-15 19:35:32.404 015 17393.60 59.18 53945.58 88888.00 2008-01-15 19:35:32.904 015 17393.58 59.22 53945.65 88888.00 2008-01-15 19:35:33.404 015 17393.48 59.35 53945.64 88888.00 2008-01-15 19:35:33.904 015 17393.50 59.42 53945.69 88888.00 2008-01-15 19:35:34.404 015 17393.42 59.44 53945.61 88888.00 2008-01-15 19:35:34.904 015 17393.18 59.55 53945.56 88888.00 2008-01-15 19:35:35.404 015 17393.16 59.62 53945.69 88888.00 2008-01-15 19:35:35.904 015 17393.10 59.73 53945.65 88888.00 2008-01-15 19:35:36.404 015 17393.01 59.65 53945.64 88888.00 2008-01-15 19:35:36.904 015 17393.00 59.71 53945.65 88888.00 2008-01-15 19:35:37.404 015 17392.91 59.71 53945.64 88888.00 2008-01-15 19:35:37.904 015 17392.86 59.78 53945.73 88888.00 2008-01-15 19:35:38.404 015 17392.87 59.86 53945.82 88888.00 2008-01-15 19:35:38.904 015 17392.82 60.01 53945.71 88888.00 2008-01-15 19:35:39.404 015 17392.75 60.08 53945.64 88888.00 2008-01-15 19:35:39.904 015 17392.77 60.13 53945.66 88888.00 2008-01-15 19:35:40.404 015 17392.76 60.14 53945.69 88888.00 2008-01-15 19:35:40.904 015 17392.71 60.12 53945.67 88888.00 2008-01-15 19:35:41.404 015 17392.68 60.12 53945.59 88888.00 2008-01-15 19:35:41.904 015 17392.70 60.20 53945.56 88888.00 2008-01-15 19:35:42.404 015 17392.60 60.41 53945.56 88888.00 2008-01-15 19:35:42.904 015 17392.61 60.42 53945.70 88888.00 2008-01-15 19:35:43.404 015 17392.67 60.46 53945.76 88888.00 2008-01-15 19:35:43.904 015 17392.67 60.53 53945.67 88888.00 2008-01-15 19:35:44.404 015 17392.72 60.56 53945.64 88888.00 2008-01-15 19:35:44.904 015 17392.78 60.59 53945.58 88888.00 2008-01-15 19:35:45.404 015 17392.78 60.68 53945.43 88888.00 2008-01-15 19:35:45.904 015 17392.77 60.71 53945.42 88888.00 2008-01-15 19:35:46.404 015 17392.79 60.75 53945.39 88888.00 2008-01-15 19:35:46.904 015 17392.79 60.76 53945.37 88888.00 2008-01-15 19:35:47.404 015 17392.82 60.82 53945.45 88888.00 2008-01-15 19:35:47.904 015 17392.89 60.88 53945.44 88888.00 2008-01-15 19:35:48.404 015 17392.97 60.84 53945.39 88888.00 2008-01-15 19:35:48.904 015 17393.06 60.80 53945.37 88888.00 2008-01-15 19:35:49.404 015 17393.07 60.70 53945.34 88888.00 2008-01-15 19:35:49.904 015 17393.17 60.68 53945.38 88888.00 2008-01-15 19:35:50.404 015 17393.22 60.77 53945.28 88888.00 2008-01-15 19:35:50.904 015 17393.26 60.65 53945.30 88888.00 2008-01-15 19:35:51.404 015 17393.36 60.60 53945.40 88888.00 2008-01-15 19:35:51.904 015 17393.37 60.57 53945.38 88888.00 2008-01-15 19:35:52.404 015 17393.43 60.48 53945.33 88888.00 2008-01-15 19:35:52.904 015 17393.56 60.47 53945.30 88888.00 2008-01-15 19:35:53.404 015 17393.51 60.45 53945.29 88888.00 2008-01-15 19:35:53.904 015 17393.47 60.51 53945.26 88888.00 2008-01-15 19:35:54.404 015 17393.51 60.51 53945.26 88888.00 2008-01-15 19:35:54.904 015 17393.53 60.49 53945.27 88888.00 2008-01-15 19:35:55.404 015 17393.54 60.46 53945.15 88888.00 2008-01-15 19:35:55.904 015 17393.59 60.43 53945.19 88888.00 2008-01-15 19:35:56.404 015 17393.60 60.40 53945.15 88888.00 2008-01-15 19:35:56.904 015 17393.57 60.37 53945.11 88888.00 2008-01-15 19:35:57.404 015 17393.56 60.33 53945.14 88888.00 2008-01-15 19:35:57.904 015 17393.60 60.32 53945.11 88888.00 2008-01-15 19:35:58.404 015 17393.61 60.37 53945.10 88888.00 2008-01-15 19:35:58.904 015 17393.51 60.39 53945.17 88888.00 2008-01-15 19:35:59.404 015 17393.42 60.41 53945.21 88888.00 2008-01-15 19:35:59.904 015 17393.58 60.47 53945.18 88888.00 2008-01-15 19:36:00.404 015 17393.64 60.53 53945.14 88888.00 2008-01-15 19:36:00.904 015 17393.61 60.52 53945.09 88888.00 2008-01-15 19:36:01.404 015 17393.62 60.53 53945.08 88888.00 2008-01-15 19:36:01.904 015 17393.53 60.55 53945.10 88888.00 2008-01-15 19:36:02.404 015 17393.50 60.62 53945.09 88888.00 2008-01-15 19:36:02.904 015 17393.54 60.66 53945.11 88888.00 2008-01-15 19:36:03.404 015 17393.60 60.66 53945.17 88888.00 2008-01-15 19:36:03.904 015 17393.71 60.65 53945.22 88888.00 2008-01-15 19:36:04.404 015 17393.73 60.68 53945.18 88888.00 2008-01-15 19:36:04.904 015 17393.72 60.74 53945.13 88888.00 2008-01-15 19:36:05.404 015 17393.66 60.81 53945.18 88888.00 2008-01-15 19:36:05.904 015 17393.53 60.92 53945.17 88888.00 2008-01-15 19:36:06.404 015 17393.57 60.91 53945.21 88888.00 2008-01-15 19:36:06.904 015 17393.71 60.94 53945.13 88888.00 2008-01-15 19:36:07.404 015 17393.74 61.04 53945.08 88888.00 2008-01-15 19:36:07.904 015 17393.72 61.13 53945.08 88888.00 2008-01-15 19:36:08.404 015 17393.69 61.04 53944.99 88888.00 2008-01-15 19:36:08.904 015 17393.60 61.11 53945.03 88888.00 2008-01-15 19:36:09.404 015 17393.63 61.09 53945.13 88888.00 2008-01-15 19:36:09.904 015 17393.74 61.08 53945.09 88888.00 2008-01-15 19:36:10.404 015 17393.80 61.13 53945.04 88888.00 2008-01-15 19:36:10.904 015 17393.66 61.17 53945.10 88888.00 2008-01-15 19:36:11.404 015 17393.62 61.11 53945.13 88888.00 2008-01-15 19:36:11.904 015 17393.60 61.14 53945.08 88888.00 2008-01-15 19:36:12.404 015 17393.66 61.20 53945.15 88888.00 2008-01-15 19:36:12.904 015 17393.70 61.33 53945.20 88888.00 2008-01-15 19:36:13.404 015 17393.76 61.36 53945.20 88888.00 2008-01-15 19:36:13.904 015 17393.78 61.35 53945.14 88888.00 2008-01-15 19:36:14.404 015 17393.80 61.42 53945.10 88888.00 2008-01-15 19:36:14.904 015 17393.79 61.44 53944.98 88888.00 2008-01-15 19:36:15.404 015 17393.76 61.53 53944.98 88888.00 2008-01-15 19:36:15.904 015 17393.74 61.49 53945.02 88888.00 2008-01-15 19:36:16.404 015 17393.78 61.49 53945.05 88888.00 2008-01-15 19:36:16.904 015 17393.85 61.52 53945.09 88888.00 2008-01-15 19:36:17.404 015 17393.88 61.58 53945.21 88888.00 2008-01-15 19:36:17.904 015 17393.88 61.59 53945.21 88888.00 2008-01-15 19:36:18.404 015 17393.84 61.58 53945.14 88888.00 2008-01-15 19:36:18.904 015 17393.88 61.56 53945.05 88888.00 2008-01-15 19:36:19.404 015 17393.87 61.62 53944.97 88888.00 2008-01-15 19:36:19.904 015 17393.93 61.64 53944.92 88888.00 2008-01-15 19:36:20.404 015 17393.93 61.58 53944.82 88888.00 2008-01-15 19:36:20.904 015 17393.84 61.55 53944.87 88888.00 2008-01-15 19:36:21.404 015 17393.78 61.58 53944.91 88888.00 2008-01-15 19:36:21.904 015 17393.88 61.63 53944.99 88888.00 2008-01-15 19:36:22.404 015 17393.82 61.66 53945.03 88888.00 2008-01-15 19:36:22.904 015 17393.82 61.64 53944.99 88888.00 2008-01-15 19:36:23.404 015 17393.87 61.58 53944.99 88888.00 2008-01-15 19:36:23.904 015 17393.97 61.60 53944.93 88888.00 2008-01-15 19:36:24.404 015 17393.89 61.58 53944.93 88888.00 2008-01-15 19:36:24.904 015 17393.85 61.62 53945.00 88888.00 2008-01-15 19:36:25.404 015 17393.91 61.55 53945.08 88888.00 2008-01-15 19:36:25.904 015 17393.89 61.55 53944.96 88888.00 2008-01-15 19:36:26.404 015 17393.79 61.59 53944.91 88888.00 2008-01-15 19:36:26.904 015 17393.78 61.63 53944.98 88888.00 2008-01-15 19:36:27.404 015 17393.84 61.65 53944.97 88888.00 2008-01-15 19:36:27.904 015 17393.85 61.64 53944.92 88888.00 2008-01-15 19:36:28.404 015 17393.88 61.67 53944.91 88888.00 2008-01-15 19:36:28.904 015 17393.88 61.69 53944.98 88888.00 2008-01-15 19:36:29.404 015 17393.87 61.64 53944.97 88888.00 2008-01-15 19:36:29.904 015 17393.89 61.62 53944.94 88888.00 2008-01-15 19:36:30.404 015 17393.85 61.55 53944.91 88888.00 2008-01-15 19:36:30.904 015 17393.82 61.59 53944.89 88888.00 2008-01-15 19:36:31.404 015 17393.83 61.60 53944.92 88888.00 2008-01-15 19:36:31.904 015 17393.84 61.58 53944.94 88888.00 2008-01-15 19:36:32.404 015 17393.79 61.63 53944.87 88888.00 2008-01-15 19:36:32.904 015 17393.83 61.67 53944.85 88888.00 2008-01-15 19:36:33.404 015 17393.84 61.74 53944.94 88888.00 2008-01-15 19:36:33.904 015 17393.84 61.76 53944.91 88888.00 2008-01-15 19:36:34.404 015 17393.85 61.70 53944.81 88888.00 2008-01-15 19:36:34.904 015 17393.89 61.72 53944.70 88888.00 2008-01-15 19:36:35.404 015 17393.95 61.72 53944.68 88888.00 2008-01-15 19:36:35.904 015 17393.91 61.74 53944.68 88888.00 2008-01-15 19:36:36.404 015 17393.90 61.74 53944.68 88888.00 2008-01-15 19:36:36.904 015 17393.92 61.79 53944.72 88888.00 2008-01-15 19:36:37.404 015 17393.95 61.74 53944.74 88888.00 2008-01-15 19:36:37.904 015 17394.02 61.76 53944.73 88888.00 2008-01-15 19:36:38.404 015 17394.02 61.75 53944.73 88888.00 2008-01-15 19:36:38.904 015 17394.04 61.75 53944.82 88888.00 2008-01-15 19:36:39.404 015 17394.02 61.78 53944.85 88888.00 2008-01-15 19:36:39.904 015 17394.04 61.85 53944.76 88888.00 2008-01-15 19:36:40.404 015 17394.02 61.86 53944.72 88888.00 2008-01-15 19:36:40.904 015 17394.05 61.88 53944.68 88888.00 2008-01-15 19:36:41.404 015 17394.00 61.84 53944.66 88888.00 2008-01-15 19:36:41.904 015 17393.95 61.77 53944.75 88888.00 2008-01-15 19:36:42.404 015 17394.00 61.75 53944.80 88888.00 2008-01-15 19:36:42.904 015 17394.05 61.75 53944.83 88888.00 2008-01-15 19:36:43.404 015 17394.07 61.75 53944.92 88888.00 2008-01-15 19:36:43.904 015 17394.05 61.66 53944.94 88888.00 2008-01-15 19:36:44.404 015 17394.02 61.69 53944.91 88888.00 2008-01-15 19:36:44.904 015 17394.10 61.65 53944.92 88888.00 2008-01-15 19:36:45.404 015 17394.04 61.67 53944.81 88888.00 2008-01-15 19:36:45.904 015 17393.95 61.60 53944.83 88888.00 2008-01-15 19:36:46.404 015 17393.98 61.56 53944.83 88888.00 2008-01-15 19:36:46.904 015 17393.98 61.58 53944.81 88888.00 2008-01-15 19:36:47.404 015 17393.97 61.63 53944.81 88888.00 2008-01-15 19:36:47.904 015 17393.91 61.62 53944.80 88888.00 2008-01-15 19:36:48.404 015 17393.94 61.56 53944.83 88888.00 2008-01-15 19:36:48.904 015 17393.93 61.56 53944.82 88888.00 2008-01-15 19:36:49.404 015 17393.93 61.54 53944.86 88888.00 2008-01-15 19:36:49.904 015 17394.00 61.59 53944.82 88888.00 2008-01-15 19:36:50.404 015 17393.95 61.62 53944.88 88888.00 2008-01-15 19:36:50.904 015 17393.97 61.57 53944.85 88888.00 2008-01-15 19:36:51.404 015 17393.97 61.59 53944.87 88888.00 2008-01-15 19:36:51.904 015 17393.92 61.58 53944.97 88888.00 2008-01-15 19:36:52.404 015 17393.87 61.59 53944.92 88888.00 2008-01-15 19:36:52.904 015 17393.89 61.59 53944.80 88888.00 2008-01-15 19:36:53.404 015 17393.84 61.55 53944.71 88888.00 2008-01-15 19:36:53.904 015 17393.83 61.63 53944.74 88888.00 2008-01-15 19:36:54.404 015 17393.83 61.60 53944.82 88888.00 2008-01-15 19:36:54.904 015 17393.71 61.62 53944.85 88888.00 2008-01-15 19:36:55.404 015 17393.63 61.55 53944.85 88888.00 2008-01-15 19:36:55.904 015 17393.68 61.54 53944.91 88888.00 2008-01-15 19:36:56.404 015 17393.70 61.58 53944.91 88888.00 2008-01-15 19:36:56.904 015 17393.72 61.63 53944.82 88888.00 2008-01-15 19:36:57.404 015 17393.66 61.58 53944.85 88888.00 2008-01-15 19:36:57.904 015 17393.62 61.55 53944.85 88888.00 2008-01-15 19:36:58.404 015 17393.69 61.55 53944.81 88888.00 2008-01-15 19:36:58.904 015 17393.72 61.55 53944.87 88888.00 2008-01-15 19:36:59.404 015 17393.71 61.58 53944.91 88888.00 2008-01-15 19:36:59.904 015 17393.76 61.57 53944.95 88888.00 2008-01-15 19:37:00.404 015 17393.77 61.57 53944.86 88888.00 2008-01-15 19:37:00.904 015 17393.77 61.62 53944.80 88888.00 2008-01-15 19:37:01.404 015 17393.72 61.55 53944.85 88888.00 2008-01-15 19:37:01.904 015 17393.69 61.64 53944.92 88888.00 2008-01-15 19:37:02.404 015 17393.74 61.68 53944.81 88888.00 2008-01-15 19:37:02.904 015 17393.84 61.65 53944.88 88888.00 2008-01-15 19:37:03.404 015 17393.87 61.66 53944.92 88888.00 2008-01-15 19:37:03.904 015 17393.87 61.72 53944.94 88888.00 2008-01-15 19:37:04.404 015 17393.85 61.62 53944.96 88888.00 2008-01-15 19:37:04.904 015 17393.87 61.57 53944.91 88888.00 2008-01-15 19:37:05.404 015 17393.87 61.56 53944.83 88888.00 2008-01-15 19:37:05.904 015 17393.84 61.50 53944.78 88888.00 2008-01-15 19:37:06.404 015 17393.91 61.52 53944.92 88888.00 2008-01-15 19:37:06.904 015 17393.95 61.52 53944.84 88888.00 2008-01-15 19:37:07.404 015 17393.93 61.52 53944.73 88888.00 2008-01-15 19:37:07.904 015 17393.89 61.52 53944.66 88888.00 2008-01-15 19:37:08.404 015 17393.83 61.42 53944.60 88888.00 2008-01-15 19:37:08.904 015 17393.90 61.48 53944.65 88888.00 2008-01-15 19:37:09.404 015 17393.94 61.53 53944.69 88888.00 2008-01-15 19:37:09.904 015 17393.87 61.48 53944.69 88888.00 2008-01-15 19:37:10.404 015 17393.94 61.42 53944.72 88888.00 2008-01-15 19:37:10.904 015 17393.95 61.38 53944.71 88888.00 2008-01-15 19:37:11.404 015 17393.99 61.40 53944.72 88888.00 2008-01-15 19:37:11.904 015 17393.97 61.44 53944.64 88888.00 2008-01-15 19:37:12.404 015 17393.90 61.42 53944.69 88888.00 2008-01-15 19:37:12.904 015 17393.91 61.37 53944.71 88888.00 2008-01-15 19:37:13.404 015 17393.89 61.38 53944.64 88888.00 2008-01-15 19:37:13.904 015 17393.84 61.43 53944.66 88888.00 2008-01-15 19:37:14.404 015 17393.82 61.45 53944.65 88888.00 2008-01-15 19:37:14.904 015 17393.79 61.43 53944.62 88888.00 2008-01-15 19:37:15.401 015 17393.83 61.39 53944.55 88888.00 2008-01-15 19:37:15.901 015 17393.91 61.42 53944.54 88888.00 2008-01-15 19:37:16.401 015 17393.80 61.45 53944.54 88888.00 2008-01-15 19:37:16.901 015 17393.77 61.40 53944.55 88888.00 2008-01-15 19:37:17.401 015 17393.79 61.42 53944.54 88888.00 2008-01-15 19:37:17.901 015 17393.79 61.37 53944.49 88888.00 2008-01-15 19:37:18.401 015 17393.79 61.37 53944.55 88888.00 2008-01-15 19:37:18.901 015 17393.79 61.38 53944.63 88888.00 2008-01-15 19:37:19.401 015 17393.73 61.38 53944.70 88888.00 2008-01-15 19:37:19.901 015 17393.74 61.38 53944.69 88888.00 2008-01-15 19:37:20.401 015 17393.71 61.39 53944.65 88888.00 2008-01-15 19:37:20.901 015 17393.69 61.40 53944.55 88888.00 2008-01-15 19:37:21.401 015 17393.80 61.42 53944.53 88888.00 2008-01-15 19:37:21.901 015 17393.80 61.45 53944.49 88888.00 2008-01-15 19:37:22.401 015 17393.72 61.43 53944.55 88888.00 2008-01-15 19:37:22.901 015 17393.73 61.39 53944.54 88888.00 2008-01-15 19:37:23.401 015 17393.78 61.37 53944.61 88888.00 2008-01-15 19:37:23.901 015 17393.85 61.36 53944.69 88888.00 2008-01-15 19:37:24.401 015 17393.83 61.42 53944.62 88888.00 2008-01-15 19:37:24.901 015 17393.85 61.44 53944.69 88888.00 2008-01-15 19:37:25.401 015 17393.79 61.38 53944.64 88888.00 2008-01-15 19:37:25.901 015 17393.70 61.33 53944.66 88888.00 2008-01-15 19:37:26.401 015 17393.69 61.28 53944.70 88888.00 2008-01-15 19:37:26.901 015 17393.77 61.26 53944.69 88888.00 2008-01-15 19:37:27.401 015 17393.73 61.25 53944.62 88888.00 2008-01-15 19:37:27.901 015 17393.72 61.25 53944.61 88888.00 2008-01-15 19:37:28.401 015 17393.74 61.28 53944.59 88888.00 2008-01-15 19:37:28.901 015 17393.77 61.31 53944.60 88888.00 2008-01-15 19:37:29.401 015 17393.87 61.23 53944.64 88888.00 2008-01-15 19:37:29.901 015 17393.90 61.16 53944.62 88888.00 2008-01-15 19:37:30.401 015 17393.84 61.11 53944.61 88888.00 2008-01-15 19:37:30.901 015 17393.77 61.18 53944.66 88888.00 2008-01-15 19:37:31.401 015 17393.91 61.20 53944.57 88888.00 2008-01-15 19:37:31.901 015 17393.95 61.16 53944.57 88888.00 2008-01-15 19:37:32.401 015 17393.88 61.07 53944.73 88888.00 2008-01-15 19:37:32.901 015 17393.98 61.05 53944.74 88888.00 2008-01-15 19:37:33.401 015 17394.00 61.07 53944.68 88888.00 2008-01-15 19:37:33.901 015 17393.98 61.06 53944.64 88888.00 2008-01-15 19:37:34.401 015 17394.01 60.98 53944.59 88888.00 2008-01-15 19:37:34.901 015 17394.02 61.07 53944.69 88888.00 2008-01-15 19:37:35.401 015 17394.05 61.05 53944.59 88888.00 2008-01-15 19:37:35.901 015 17393.95 60.96 53944.54 88888.00 2008-01-15 19:37:36.401 015 17393.95 60.99 53944.62 88888.00 2008-01-15 19:37:36.901 015 17393.99 61.04 53944.60 88888.00 2008-01-15 19:37:37.401 015 17393.99 61.00 53944.57 88888.00 2008-01-15 19:37:37.901 015 17393.97 60.99 53944.58 88888.00 2008-01-15 19:37:38.401 015 17393.94 60.94 53944.65 88888.00 2008-01-15 19:37:38.901 015 17393.97 60.92 53944.59 88888.00 2008-01-15 19:37:39.401 015 17393.91 60.88 53944.62 88888.00 2008-01-15 19:37:39.901 015 17393.85 60.85 53944.61 88888.00 2008-01-15 19:37:40.401 015 17393.85 60.82 53944.60 88888.00 2008-01-15 19:37:40.901 015 17393.84 60.81 53944.53 88888.00 2008-01-15 19:37:41.401 015 17393.89 60.86 53944.51 88888.00 2008-01-15 19:37:41.901 015 17393.87 60.88 53944.53 88888.00 2008-01-15 19:37:42.401 015 17393.77 60.86 53944.50 88888.00 2008-01-15 19:37:42.901 015 17393.74 60.85 53944.53 88888.00 2008-01-15 19:37:43.401 015 17393.70 60.82 53944.50 88888.00 2008-01-15 19:37:43.901 015 17393.71 60.81 53944.47 88888.00 2008-01-15 19:37:44.401 015 17393.68 60.84 53944.44 88888.00 2008-01-15 19:37:44.901 015 17393.57 60.92 53944.44 88888.00 2008-01-15 19:37:45.401 015 17393.53 60.87 53944.47 88888.00 2008-01-15 19:37:45.901 015 17393.59 60.86 53944.44 88888.00 2008-01-15 19:37:46.401 015 17393.66 60.79 53944.42 88888.00 2008-01-15 19:37:46.901 015 17393.73 60.82 53944.43 88888.00 2008-01-15 19:37:47.401 015 17393.79 60.82 53944.38 88888.00 2008-01-15 19:37:47.901 015 17393.74 60.82 53944.43 88888.00 2008-01-15 19:37:48.401 015 17393.79 60.85 53944.46 88888.00 2008-01-15 19:37:48.901 015 17393.74 60.92 53944.48 88888.00 2008-01-15 19:37:49.401 015 17393.78 60.90 53944.44 88888.00 2008-01-15 19:37:49.901 015 17393.79 60.90 53944.50 88888.00 2008-01-15 19:37:50.401 015 17393.76 60.86 53944.49 88888.00 2008-01-15 19:37:50.901 015 17393.72 60.86 53944.47 88888.00 2008-01-15 19:37:51.401 015 17393.69 60.84 53944.44 88888.00 2008-01-15 19:37:51.901 015 17393.81 60.81 53944.42 88888.00 2008-01-15 19:37:52.401 015 17393.83 60.75 53944.54 88888.00 2008-01-15 19:37:52.901 015 17393.71 60.72 53944.51 88888.00 2008-01-15 19:37:53.401 015 17393.64 60.74 53944.49 88888.00 2008-01-15 19:37:53.901 015 17393.67 60.74 53944.49 88888.00 2008-01-15 19:37:54.401 015 17393.67 60.77 53944.46 88888.00 2008-01-15 19:37:54.901 015 17393.68 60.74 53944.41 88888.00 2008-01-15 19:37:55.401 015 17393.70 60.72 53944.37 88888.00 2008-01-15 19:37:55.901 015 17393.79 60.79 53944.47 88888.00 2008-01-15 19:37:56.401 015 17393.74 60.79 53944.52 88888.00 2008-01-15 19:37:56.901 015 17393.68 60.81 53944.54 88888.00 2008-01-15 19:37:57.401 015 17393.57 60.80 53944.46 88888.00 2008-01-15 19:37:57.901 015 17393.57 60.75 53944.47 88888.00 2008-01-15 19:37:58.401 015 17393.56 60.74 53944.60 88888.00 2008-01-15 19:37:58.901 015 17393.54 60.70 53944.60 88888.00 2008-01-15 19:37:59.401 015 17393.57 60.70 53944.59 88888.00 2008-01-15 19:37:59.901 015 17393.57 60.68 53944.51 88888.00 2008-01-15 19:38:00.401 015 17393.53 60.58 53944.43 88888.00 2008-01-15 19:38:00.901 015 17393.52 60.55 53944.47 88888.00 2008-01-15 19:38:01.401 015 17393.49 60.49 53944.59 88888.00 2008-01-15 19:38:01.901 015 17393.51 60.48 53944.62 88888.00 2008-01-15 19:38:02.401 015 17393.49 60.53 53944.57 88888.00 2008-01-15 19:38:02.901 015 17393.48 60.50 53944.61 88888.00 2008-01-15 19:38:03.401 015 17393.50 60.40 53944.65 88888.00 2008-01-15 19:38:03.901 015 17393.50 60.38 53944.71 88888.00 2008-01-15 19:38:04.401 015 17393.52 60.37 53944.72 88888.00 2008-01-15 19:38:04.901 015 17393.57 60.40 53944.62 88888.00 2008-01-15 19:38:05.401 015 17393.50 60.38 53944.60 88888.00 2008-01-15 19:38:05.901 015 17393.49 60.36 53944.59 88888.00 2008-01-15 19:38:06.401 015 17393.46 60.35 53944.54 88888.00 2008-01-15 19:38:06.901 015 17393.46 60.37 53944.55 88888.00 2008-01-15 19:38:07.401 015 17393.41 60.41 53944.57 88888.00 2008-01-15 19:38:07.901 015 17393.48 60.41 53944.46 88888.00 2008-01-15 19:38:08.401 015 17393.50 60.51 53944.41 88888.00 2008-01-15 19:38:08.901 015 17393.48 60.55 53944.42 88888.00 2008-01-15 19:38:09.401 015 17393.42 60.52 53944.43 88888.00 2008-01-15 19:38:09.901 015 17393.43 60.50 53944.44 88888.00 2008-01-15 19:38:10.401 015 17393.39 60.53 53944.37 88888.00 2008-01-15 19:38:10.901 015 17393.43 60.57 53944.26 88888.00 2008-01-15 19:38:11.401 015 17393.43 60.58 53944.25 88888.00 2008-01-15 19:38:11.901 015 17393.46 60.61 53944.30 88888.00 2008-01-15 19:38:12.401 015 17393.42 60.67 53944.41 88888.00 2008-01-15 19:38:12.901 015 17393.42 60.69 53944.39 88888.00 2008-01-15 19:38:13.401 015 17393.43 60.65 53944.38 88888.00 2008-01-15 19:38:13.901 015 17393.44 60.66 53944.46 88888.00 2008-01-15 19:38:14.401 015 17393.39 60.71 53944.53 88888.00 2008-01-15 19:38:14.901 015 17393.37 60.71 53944.44 88888.00 2008-01-15 19:38:15.401 015 17393.38 60.70 53944.36 88888.00 2008-01-15 19:38:15.901 015 17393.44 60.76 53944.36 88888.00 2008-01-15 19:38:16.401 015 17393.43 60.77 53944.38 88888.00 2008-01-15 19:38:16.901 015 17393.38 60.81 53944.35 88888.00 2008-01-15 19:38:17.401 015 17393.38 60.75 53944.36 88888.00 2008-01-15 19:38:17.901 015 17393.37 60.75 53944.36 88888.00 2008-01-15 19:38:18.401 015 17393.39 60.72 53944.40 88888.00 2008-01-15 19:38:18.901 015 17393.47 60.66 53944.35 88888.00 2008-01-15 19:38:19.401 015 17393.46 60.75 53944.42 88888.00 2008-01-15 19:38:19.901 015 17393.42 60.79 53944.43 88888.00 2008-01-15 19:38:20.401 015 17393.42 60.82 53944.40 88888.00 2008-01-15 19:38:20.901 015 17393.37 60.78 53944.48 88888.00 2008-01-15 19:38:21.401 015 17393.40 60.79 53944.44 88888.00 2008-01-15 19:38:21.901 015 17393.37 60.74 53944.43 88888.00 2008-01-15 19:38:22.401 015 17393.35 60.76 53944.47 88888.00 2008-01-15 19:38:22.901 015 17393.35 60.74 53944.52 88888.00 2008-01-15 19:38:23.401 015 17393.35 60.71 53944.44 88888.00 2008-01-15 19:38:23.901 015 17393.36 60.69 53944.31 88888.00 2008-01-15 19:38:24.401 015 17393.42 60.77 53944.47 88888.00 2008-01-15 19:38:24.901 015 17393.43 60.81 53944.52 88888.00 2008-01-15 19:38:25.401 015 17393.39 60.82 53944.53 88888.00 2008-01-15 19:38:25.901 015 17393.40 60.80 53944.49 88888.00 2008-01-15 19:38:26.401 015 17393.46 60.82 53944.49 88888.00 2008-01-15 19:38:26.901 015 17393.42 60.86 53944.50 88888.00 2008-01-15 19:38:27.401 015 17393.44 60.80 53944.58 88888.00 2008-01-15 19:38:27.901 015 17393.39 60.87 53944.57 88888.00 2008-01-15 19:38:28.401 015 17393.46 60.91 53944.52 88888.00 2008-01-15 19:38:28.901 015 17393.56 60.95 53944.53 88888.00 2008-01-15 19:38:29.401 015 17393.50 60.95 53944.50 88888.00 2008-01-15 19:38:29.901 015 17393.47 60.95 53944.42 88888.00 2008-01-15 19:38:30.401 015 17393.54 60.97 53944.42 88888.00 2008-01-15 19:38:30.901 015 17393.60 60.84 53944.49 88888.00 2008-01-15 19:38:31.401 015 17393.59 60.80 53944.53 88888.00 2008-01-15 19:38:31.901 015 17393.69 60.79 53944.50 88888.00 2008-01-15 19:38:32.401 015 17393.78 60.77 53944.39 88888.00 2008-01-15 19:38:32.901 015 17393.78 60.75 53944.42 88888.00 2008-01-15 19:38:33.401 015 17393.77 60.74 53944.40 88888.00 2008-01-15 19:38:33.901 015 17393.70 60.74 53944.43 88888.00 2008-01-15 19:38:34.401 015 17393.74 60.75 53944.48 88888.00 2008-01-15 19:38:34.901 015 17393.77 60.67 53944.51 88888.00 2008-01-15 19:38:35.401 015 17393.73 60.70 53944.57 88888.00 2008-01-15 19:38:35.901 015 17393.74 60.69 53944.55 88888.00 2008-01-15 19:38:36.401 015 17393.83 60.77 53944.64 88888.00 2008-01-15 19:38:36.901 015 17393.93 60.81 53944.69 88888.00 2008-01-15 19:38:37.401 015 17393.95 60.75 53944.55 88888.00 2008-01-15 19:38:37.901 015 17394.00 60.64 53944.51 88888.00 2008-01-15 19:38:38.401 015 17394.02 60.58 53944.46 88888.00 2008-01-15 19:38:38.901 015 17394.00 60.57 53944.48 88888.00 2008-01-15 19:38:39.401 015 17394.00 60.57 53944.48 88888.00 2008-01-15 19:38:39.901 015 17394.02 60.65 53944.50 88888.00 2008-01-15 19:38:40.401 015 17394.02 60.59 53944.55 88888.00 2008-01-15 19:38:40.901 015 17394.10 60.64 53944.49 88888.00 2008-01-15 19:38:41.401 015 17394.12 60.62 53944.47 88888.00 2008-01-15 19:38:41.901 015 17394.09 60.61 53944.39 88888.00 2008-01-15 19:38:42.401 015 17394.11 60.50 53944.28 88888.00 2008-01-15 19:38:42.901 015 17394.11 60.57 53944.27 88888.00 2008-01-15 19:38:43.401 015 17394.23 60.57 53944.29 88888.00 2008-01-15 19:38:43.901 015 17394.24 60.55 53944.26 88888.00 2008-01-15 19:38:44.401 015 17394.24 60.41 53944.28 88888.00 2008-01-15 19:38:44.901 015 17394.21 60.43 53944.29 88888.00 2008-01-15 19:38:45.401 015 17394.25 60.46 53944.22 88888.00 2008-01-15 19:38:45.901 015 17394.25 60.49 53944.29 88888.00 2008-01-15 19:38:46.401 015 17394.30 60.48 53944.24 88888.00 2008-01-15 19:38:46.901 015 17394.32 60.53 53944.27 88888.00 2008-01-15 19:38:47.401 015 17394.32 60.55 53944.21 88888.00 2008-01-15 19:38:47.901 015 17394.36 60.48 53944.14 88888.00 2008-01-15 19:38:48.401 015 17394.44 60.46 53944.22 88888.00 2008-01-15 19:38:48.901 015 17394.40 60.47 53944.20 88888.00 2008-01-15 19:38:49.401 015 17394.43 60.40 53944.12 88888.00 2008-01-15 19:38:49.901 015 17394.55 60.35 53944.20 88888.00 2008-01-15 19:38:50.401 015 17394.58 60.32 53944.30 88888.00 2008-01-15 19:38:50.901 015 17394.56 60.30 53944.25 88888.00 2008-01-15 19:38:51.401 015 17394.61 60.25 53944.20 88888.00 2008-01-15 19:38:51.901 015 17394.65 60.19 53944.31 88888.00 2008-01-15 19:38:52.401 015 17394.70 60.21 53944.22 88888.00 2008-01-15 19:38:52.901 015 17394.82 60.20 53944.15 88888.00 2008-01-15 19:38:53.401 015 17394.87 60.21 53944.14 88888.00 2008-01-15 19:38:53.901 015 17395.00 60.19 53944.19 88888.00 2008-01-15 19:38:54.401 015 17394.96 60.21 53944.14 88888.00 2008-01-15 19:38:54.901 015 17395.00 60.19 53944.18 88888.00 2008-01-15 19:38:55.401 015 17395.00 60.17 53944.20 88888.00 2008-01-15 19:38:55.901 015 17395.13 60.21 53944.06 88888.00 2008-01-15 19:38:56.401 015 17395.17 60.26 53944.06 88888.00 2008-01-15 19:38:56.901 015 17395.21 60.21 53944.10 88888.00 2008-01-15 19:38:57.401 015 17395.25 60.12 53944.20 88888.00 2008-01-15 19:38:57.901 015 17395.17 60.12 53944.20 88888.00 2008-01-15 19:38:58.401 015 17395.29 60.13 53944.16 88888.00 2008-01-15 19:38:58.901 015 17395.34 60.07 53944.15 88888.00 2008-01-15 19:38:59.401 015 17395.38 60.06 53944.18 88888.00 2008-01-15 19:38:59.901 015 17395.37 60.03 53944.13 88888.00 2008-01-15 19:39:00.401 015 17395.41 60.02 53944.08 88888.00 2008-01-15 19:39:00.901 015 17395.42 60.01 53944.07 88888.00 2008-01-15 19:39:01.401 015 17395.40 59.98 53944.02 88888.00 2008-01-15 19:39:01.901 015 17395.35 59.99 53944.06 88888.00 2008-01-15 19:39:02.401 015 17395.38 60.02 53944.18 88888.00 2008-01-15 19:39:02.901 015 17395.31 59.96 53944.20 88888.00 2008-01-15 19:39:03.401 015 17395.38 59.98 53944.09 88888.00 2008-01-15 19:39:03.901 015 17395.37 59.94 53944.19 88888.00 2008-01-15 19:39:04.401 015 17395.33 59.90 53944.20 88888.00 2008-01-15 19:39:04.901 015 17395.37 59.87 53944.24 88888.00 2008-01-15 19:39:05.401 015 17395.43 59.81 53944.20 88888.00 2008-01-15 19:39:05.901 015 17395.41 59.74 53944.25 88888.00 2008-01-15 19:39:06.401 015 17395.47 59.70 53944.18 88888.00 2008-01-15 19:39:06.901 015 17395.50 59.77 53944.16 88888.00 2008-01-15 19:39:07.401 015 17395.42 59.79 53944.14 88888.00 2008-01-15 19:39:07.901 015 17395.41 59.72 53944.20 88888.00 2008-01-15 19:39:08.401 015 17395.41 59.64 53944.17 88888.00 2008-01-15 19:39:08.901 015 17395.47 59.63 53944.19 88888.00 2008-01-15 19:39:09.401 015 17395.53 59.59 53944.12 88888.00 2008-01-15 19:39:09.901 015 17395.45 59.54 53944.07 88888.00 2008-01-15 19:39:10.401 015 17395.43 59.54 53944.08 88888.00 2008-01-15 19:39:10.901 015 17395.43 59.52 53944.09 88888.00 2008-01-15 19:39:11.401 015 17395.48 59.44 53944.09 88888.00 2008-01-15 19:39:11.901 015 17395.55 59.33 53944.09 88888.00 2008-01-15 19:39:12.401 015 17395.56 59.36 53944.07 88888.00 2008-01-15 19:39:12.901 015 17395.62 59.31 53944.08 88888.00 2008-01-15 19:39:13.401 015 17395.64 59.28 53944.12 88888.00 2008-01-15 19:39:13.901 015 17395.67 59.31 53944.12 88888.00 2008-01-15 19:39:14.401 015 17395.68 59.28 53944.08 88888.00 2008-01-15 19:39:14.901 015 17395.68 59.22 53944.13 88888.00 2008-01-15 19:39:15.401 015 17395.63 59.24 53944.20 88888.00 2008-01-15 19:39:15.901 015 17395.61 59.32 53944.19 88888.00 2008-01-15 19:39:16.401 015 17395.60 59.26 53944.12 88888.00 2008-01-15 19:39:16.901 015 17395.56 59.24 53944.12 88888.00 2008-01-15 19:39:17.401 015 17395.54 59.26 53944.12 88888.00 2008-01-15 19:39:17.901 015 17395.61 59.16 53944.12 88888.00 2008-01-15 19:39:18.401 015 17395.55 59.19 53944.09 88888.00 2008-01-15 19:39:18.901 015 17395.48 59.13 53944.12 88888.00 2008-01-15 19:39:19.401 015 17395.54 59.13 53944.16 88888.00 2008-01-15 19:39:19.901 015 17395.58 59.15 53944.12 88888.00 2008-01-15 19:39:20.401 015 17395.45 59.08 53944.14 88888.00 2008-01-15 19:39:20.901 015 17395.46 59.05 53944.12 88888.00 2008-01-15 19:39:21.401 015 17395.47 59.11 53944.16 88888.00 2008-01-15 19:39:21.901 015 17395.45 59.11 53944.15 88888.00 2008-01-15 19:39:22.401 015 17395.43 59.01 53944.14 88888.00 2008-01-15 19:39:22.901 015 17395.41 58.94 53944.15 88888.00 2008-01-15 19:39:23.401 015 17395.33 58.87 53944.21 88888.00 2008-01-15 19:39:23.901 015 17395.40 58.93 53944.21 88888.00 2008-01-15 19:39:24.401 015 17395.41 59.01 53944.28 88888.00 2008-01-15 19:39:24.901 015 17395.38 59.08 53944.35 88888.00 2008-01-15 19:39:25.401 015 17395.34 59.02 53944.32 88888.00 2008-01-15 19:39:25.901 015 17395.40 58.94 53944.35 88888.00 2008-01-15 19:39:26.401 015 17395.36 58.95 53944.38 88888.00 2008-01-15 19:39:26.901 015 17395.36 59.00 53944.43 88888.00 2008-01-15 19:39:27.401 015 17395.41 58.99 53944.39 88888.00 2008-01-15 19:39:27.901 015 17395.23 59.01 53944.38 88888.00 2008-01-15 19:39:28.401 015 17395.15 59.03 53944.39 88888.00 2008-01-15 19:39:28.901 015 17395.22 59.00 53944.40 88888.00 2008-01-15 19:39:29.401 015 17395.31 58.94 53944.42 88888.00 2008-01-15 19:39:29.901 015 17395.38 58.91 53944.38 88888.00 2008-01-15 19:39:30.401 015 17395.36 58.94 53944.39 88888.00 2008-01-15 19:39:30.901 015 17395.37 58.91 53944.39 88888.00 2008-01-15 19:39:31.401 015 17395.42 58.93 53944.42 88888.00 2008-01-15 19:39:31.901 015 17395.35 58.89 53944.51 88888.00 2008-01-15 19:39:32.401 015 17395.37 58.85 53944.53 88888.00 2008-01-15 19:39:32.901 015 17395.41 58.83 53944.47 88888.00 2008-01-15 19:39:33.401 015 17395.36 58.83 53944.43 88888.00 2008-01-15 19:39:33.901 015 17395.44 58.73 53944.39 88888.00 2008-01-15 19:39:34.401 015 17395.46 58.70 53944.31 88888.00 2008-01-15 19:39:34.901 015 17395.43 58.69 53944.33 88888.00 2008-01-15 19:39:35.401 015 17395.46 58.66 53944.30 88888.00 2008-01-15 19:39:35.901 015 17395.53 58.70 53944.31 88888.00 2008-01-15 19:39:36.401 015 17395.54 58.64 53944.28 88888.00 2008-01-15 19:39:36.901 015 17395.52 58.61 53944.22 88888.00 2008-01-15 19:39:37.401 015 17395.52 58.60 53944.35 88888.00 2008-01-15 19:39:37.901 015 17395.51 58.60 53944.30 88888.00 2008-01-15 19:39:38.401 015 17395.53 58.55 53944.35 88888.00 2008-01-15 19:39:38.901 015 17395.48 58.52 53944.46 88888.00 2008-01-15 19:39:39.401 015 17395.48 58.46 53944.43 88888.00 2008-01-15 19:39:39.901 015 17395.50 58.40 53944.35 88888.00 2008-01-15 19:39:40.401 015 17395.44 58.38 53944.29 88888.00 2008-01-15 19:39:40.901 015 17395.48 58.43 53944.29 88888.00 2008-01-15 19:39:41.401 015 17395.48 58.43 53944.32 88888.00 2008-01-15 19:39:41.901 015 17395.42 58.34 53944.38 88888.00 2008-01-15 19:39:42.401 015 17395.46 58.32 53944.44 88888.00 2008-01-15 19:39:42.901 015 17395.46 58.32 53944.41 88888.00 2008-01-15 19:39:43.401 015 17395.43 58.36 53944.36 88888.00 2008-01-15 19:39:43.901 015 17395.46 58.34 53944.33 88888.00 2008-01-15 19:39:44.401 015 17395.52 58.27 53944.22 88888.00 2008-01-15 19:39:44.901 015 17395.51 58.21 53944.19 88888.00 2008-01-15 19:39:45.401 015 17395.55 58.18 53944.25 88888.00 2008-01-15 19:39:45.901 015 17395.53 58.21 53944.27 88888.00 2008-01-15 19:39:46.401 015 17395.51 58.19 53944.31 88888.00 2008-01-15 19:39:46.901 015 17395.60 58.25 53944.37 88888.00 2008-01-15 19:39:47.401 015 17395.65 58.26 53944.30 88888.00 2008-01-15 19:39:47.901 015 17395.67 58.16 53944.24 88888.00 2008-01-15 19:39:48.401 015 17395.75 58.13 53944.28 88888.00 2008-01-15 19:39:48.901 015 17395.78 58.13 53944.37 88888.00 2008-01-15 19:39:49.401 015 17395.77 58.05 53944.49 88888.00 2008-01-15 19:39:49.901 015 17395.73 58.05 53944.40 88888.00 2008-01-15 19:39:50.401 015 17395.72 58.13 53944.36 88888.00 2008-01-15 19:39:50.901 015 17395.70 58.13 53944.43 88888.00 2008-01-15 19:39:51.401 015 17395.73 58.05 53944.44 88888.00 2008-01-15 19:39:51.901 015 17395.73 58.02 53944.38 88888.00 2008-01-15 19:39:52.401 015 17395.72 58.01 53944.40 88888.00 2008-01-15 19:39:52.901 015 17395.67 57.99 53944.57 88888.00 2008-01-15 19:39:53.401 015 17395.70 57.97 53944.58 88888.00 2008-01-15 19:39:53.901 015 17395.66 57.87 53944.51 88888.00 2008-01-15 19:39:54.401 015 17395.72 57.83 53944.47 88888.00 2008-01-15 19:39:54.901 015 17395.76 57.84 53944.47 88888.00 2008-01-15 19:39:55.401 015 17395.81 57.82 53944.37 88888.00 2008-01-15 19:39:55.901 015 17395.83 57.79 53944.42 88888.00 2008-01-15 19:39:56.401 015 17395.85 57.70 53944.46 88888.00 2008-01-15 19:39:56.901 015 17395.81 57.73 53944.43 88888.00 2008-01-15 19:39:57.401 015 17395.75 57.70 53944.38 88888.00 2008-01-15 19:39:57.901 015 17395.67 57.70 53944.42 88888.00 2008-01-15 19:39:58.401 015 17395.65 57.73 53944.47 88888.00 2008-01-15 19:39:58.901 015 17395.68 57.59 53944.50 88888.00 2008-01-15 19:39:59.401 015 17395.62 57.57 53944.57 88888.00 2008-01-15 19:39:59.901 015 17395.56 57.55 53944.50 88888.00 2008-01-15 19:40:00.398 015 17395.57 57.45 53944.44 88888.00 2008-01-15 19:40:00.898 015 17395.62 57.46 53944.35 88888.00 2008-01-15 19:40:01.398 015 17395.55 57.43 53944.44 88888.00 2008-01-15 19:40:01.898 015 17395.53 57.35 53944.54 88888.00 2008-01-15 19:40:02.398 015 17395.52 57.28 53944.51 88888.00 2008-01-15 19:40:02.898 015 17395.58 57.28 53944.55 88888.00 2008-01-15 19:40:03.398 015 17395.50 57.31 53944.53 88888.00 2008-01-15 19:40:03.898 015 17395.47 57.36 53944.53 88888.00 2008-01-15 19:40:04.398 015 17395.48 57.23 53944.60 88888.00 2008-01-15 19:40:04.898 015 17395.55 57.14 53944.62 88888.00 2008-01-15 19:40:05.408 015 17395.57 57.20 53944.59 88888.00 2008-01-15 19:40:05.908 015 17395.57 57.26 53944.68 88888.00 2008-01-15 19:40:06.408 015 17395.51 57.13 53944.69 88888.00 2008-01-15 19:40:06.908 015 17395.48 57.09 53944.64 88888.00 2008-01-15 19:40:07.408 015 17395.43 57.08 53944.55 88888.00 2008-01-15 19:40:07.908 015 17395.44 57.09 53944.54 88888.00 2008-01-15 19:40:08.408 015 17395.45 57.10 53944.60 88888.00 2008-01-15 19:40:08.908 015 17395.44 57.11 53944.66 88888.00 2008-01-15 19:40:09.408 015 17395.43 57.11 53944.69 88888.00 2008-01-15 19:40:09.908 015 17395.50 57.13 53944.65 88888.00 2008-01-15 19:40:10.408 015 17395.56 57.16 53944.74 88888.00 2008-01-15 19:40:10.908 015 17395.53 57.16 53944.75 88888.00 2008-01-15 19:40:11.408 015 17395.50 57.14 53944.71 88888.00 2008-01-15 19:40:11.908 015 17395.47 57.16 53944.64 88888.00 2008-01-15 19:40:12.408 015 17395.45 57.17 53944.72 88888.00 2008-01-15 19:40:12.908 015 17395.38 57.16 53944.65 88888.00 2008-01-15 19:40:13.408 015 17395.46 57.21 53944.71 88888.00 2008-01-15 19:40:13.908 015 17395.46 57.23 53944.63 88888.00 2008-01-15 19:40:14.408 015 17395.40 57.24 53944.54 88888.00 2008-01-15 19:40:14.908 015 17395.44 57.25 53944.63 88888.00 2008-01-15 19:40:15.408 015 17395.35 57.28 53944.74 88888.00 2008-01-15 19:40:15.908 015 17395.34 57.33 53944.68 88888.00 2008-01-15 19:40:16.408 015 17395.42 57.31 53944.62 88888.00 2008-01-15 19:40:16.908 015 17395.35 57.36 53944.58 88888.00 2008-01-15 19:40:17.408 015 17395.30 57.44 53944.62 88888.00 2008-01-15 19:40:17.908 015 17395.43 57.42 53944.64 88888.00 2008-01-15 19:40:18.408 015 17395.50 57.45 53944.64 88888.00 2008-01-15 19:40:18.908 015 17395.55 57.46 53944.65 88888.00 2008-01-15 19:40:19.408 015 17395.45 57.48 53944.70 88888.00 2008-01-15 19:40:19.908 015 17395.38 57.46 53944.65 88888.00 2008-01-15 19:40:20.408 015 17395.41 57.43 53944.55 88888.00 2008-01-15 19:40:20.908 015 17395.50 57.44 53944.65 88888.00 2008-01-15 19:40:21.408 015 17395.42 57.46 53944.63 88888.00 2008-01-15 19:40:21.908 015 17395.38 57.44 53944.61 88888.00 2008-01-15 19:40:22.408 015 17395.36 57.46 53944.58 88888.00 2008-01-15 19:40:22.908 015 17395.45 57.54 53944.59 88888.00 2008-01-15 19:40:23.408 015 17395.46 57.47 53944.68 88888.00 2008-01-15 19:40:23.908 015 17395.35 57.52 53944.73 88888.00 2008-01-15 19:40:24.408 015 17395.33 57.56 53944.80 88888.00 2008-01-15 19:40:24.908 015 17395.34 57.54 53944.76 88888.00 2008-01-15 19:40:25.408 015 17395.44 57.49 53944.73 88888.00 2008-01-15 19:40:25.908 015 17395.43 57.46 53944.65 88888.00 2008-01-15 19:40:26.408 015 17395.37 57.47 53944.64 88888.00 2008-01-15 19:40:26.908 015 17395.35 57.39 53944.66 88888.00 2008-01-15 19:40:27.408 015 17395.34 57.45 53944.61 88888.00 2008-01-15 19:40:27.908 015 17395.30 57.44 53944.60 88888.00 2008-01-15 19:40:28.408 015 17395.31 57.47 53944.60 88888.00 2008-01-15 19:40:28.908 015 17395.29 57.49 53944.60 88888.00 2008-01-15 19:40:29.408 015 17395.22 57.40 53944.61 88888.00 2008-01-15 19:40:29.908 015 17395.16 57.40 53944.68 88888.00 2008-01-15 19:40:30.408 015 17395.17 57.43 53944.72 88888.00 2008-01-15 19:40:30.908 015 17395.17 57.37 53944.71 88888.00 2008-01-15 19:40:31.408 015 17395.14 57.38 53944.73 88888.00 2008-01-15 19:40:31.908 015 17395.17 57.38 53944.73 88888.00 2008-01-15 19:40:32.408 015 17395.23 57.39 53944.65 88888.00 2008-01-15 19:40:32.908 015 17395.23 57.34 53944.65 88888.00 2008-01-15 19:40:33.408 015 17395.23 57.31 53944.73 88888.00 2008-01-15 19:40:33.908 015 17395.22 57.27 53944.74 88888.00 2008-01-15 19:40:34.408 015 17395.22 57.34 53944.75 88888.00 2008-01-15 19:40:34.908 015 17395.21 57.36 53944.73 88888.00 2008-01-15 19:40:35.408 015 17395.16 57.35 53944.76 88888.00 2008-01-15 19:40:35.908 015 17395.22 57.34 53944.73 88888.00 2008-01-15 19:40:36.408 015 17395.21 57.29 53944.66 88888.00 2008-01-15 19:40:36.908 015 17395.22 57.33 53944.83 88888.00 2008-01-15 19:40:37.408 015 17395.20 57.35 53944.88 88888.00 2008-01-15 19:40:37.908 015 17395.10 57.33 53944.82 88888.00 2008-01-15 19:40:38.408 015 17395.04 57.36 53944.82 88888.00 2008-01-15 19:40:38.908 015 17395.00 57.43 53944.81 88888.00 2008-01-15 19:40:39.408 015 17395.00 57.52 53944.72 88888.00 2008-01-15 19:40:39.908 015 17394.95 57.54 53944.68 88888.00 2008-01-15 19:40:40.408 015 17394.96 57.55 53944.70 88888.00 2008-01-15 19:40:40.908 015 17394.99 57.66 53944.81 88888.00 2008-01-15 19:40:41.408 015 17394.90 57.68 53944.59 88888.00 2008-01-15 19:40:41.908 015 17394.80 57.73 53944.65 88888.00 2008-01-15 19:40:42.408 015 17394.76 57.84 53944.81 88888.00 2008-01-15 19:40:42.908 015 17394.78 57.91 53944.86 88888.00 2008-01-15 19:40:43.408 015 17394.82 57.94 53944.82 88888.00 2008-01-15 19:40:43.908 015 17394.78 57.94 53944.80 88888.00 2008-01-15 19:40:44.408 015 17394.66 57.99 53944.84 88888.00 2008-01-15 19:40:44.908 015 17394.64 58.05 53944.87 88888.00 2008-01-15 19:40:45.408 015 17394.54 58.11 53944.96 88888.00 2008-01-15 19:40:45.908 015 17394.59 58.19 53944.97 88888.00 2008-01-15 19:40:46.408 015 17394.54 58.23 53944.85 88888.00 2008-01-15 19:40:46.908 015 17394.58 58.24 53944.82 88888.00 2008-01-15 19:40:47.408 015 17394.48 58.26 53944.82 88888.00 2008-01-15 19:40:47.908 015 17394.40 58.23 53944.83 88888.00 2008-01-15 19:40:48.408 015 17394.32 58.26 53944.87 88888.00 2008-01-15 19:40:48.908 015 17394.34 58.31 53944.84 88888.00 2008-01-15 19:40:49.408 015 17394.29 58.35 53944.81 88888.00 2008-01-15 19:40:49.908 015 17394.33 58.40 53944.83 88888.00 2008-01-15 19:40:50.408 015 17394.32 58.38 53944.77 88888.00 2008-01-15 19:40:50.908 015 17394.27 58.30 53944.75 88888.00 2008-01-15 19:40:51.408 015 17394.28 58.27 53944.76 88888.00 2008-01-15 19:40:51.908 015 17394.29 58.27 53944.70 88888.00 2008-01-15 19:40:52.408 015 17394.25 58.25 53944.64 88888.00 2008-01-15 19:40:52.908 015 17394.30 58.26 53944.70 88888.00 2008-01-15 19:40:53.408 015 17394.25 58.25 53944.81 88888.00 2008-01-15 19:40:53.908 015 17394.21 58.28 53944.83 88888.00 2008-01-15 19:40:54.408 015 17394.21 58.30 53944.76 88888.00 2008-01-15 19:40:54.908 015 17394.21 58.31 53944.78 88888.00 2008-01-15 19:40:55.408 015 17394.24 58.25 53944.77 88888.00 2008-01-15 19:40:55.908 015 17394.19 58.21 53944.86 88888.00 2008-01-15 19:40:56.408 015 17394.11 58.24 53944.70 88888.00 2008-01-15 19:40:56.908 015 17394.08 58.18 53944.61 88888.00 2008-01-15 19:40:57.408 015 17394.17 58.23 53944.62 88888.00 2008-01-15 19:40:57.908 015 17394.10 58.25 53944.74 88888.00 2008-01-15 19:40:58.408 015 17394.02 58.28 53944.74 88888.00 2008-01-15 19:40:58.908 015 17394.14 58.26 53944.72 88888.00 2008-01-15 19:40:59.408 015 17394.10 58.26 53944.88 88888.00 2008-01-15 19:40:59.908 015 17394.02 58.23 53944.87 88888.00 2008-01-15 19:41:00.408 015 17394.18 58.17 53944.88 88888.00 2008-01-15 19:41:00.908 015 17394.17 58.22 53944.92 88888.00 2008-01-15 19:41:01.408 015 17394.13 58.25 53944.88 88888.00 2008-01-15 19:41:01.908 015 17394.07 58.23 53944.84 88888.00 2008-01-15 19:41:02.408 015 17394.13 58.23 53944.82 88888.00 2008-01-15 19:41:02.908 015 17394.18 58.26 53944.81 88888.00 2008-01-15 19:41:03.408 015 17394.15 58.28 53944.80 88888.00 2008-01-15 19:41:03.908 015 17394.17 58.25 53944.78 88888.00 2008-01-15 19:41:04.408 015 17394.17 58.25 53944.91 88888.00 2008-01-15 19:41:04.908 015 17394.20 58.30 53944.97 88888.00 2008-01-15 19:41:05.408 015 17394.14 58.27 53944.95 88888.00 2008-01-15 19:41:05.908 015 17394.18 58.23 53944.92 88888.00 2008-01-15 19:41:06.408 015 17394.21 58.27 53944.82 88888.00 2008-01-15 19:41:06.908 015 17394.19 58.25 53944.84 88888.00 2008-01-15 19:41:07.408 015 17394.15 58.22 53944.83 88888.00 2008-01-15 19:41:07.908 015 17394.11 58.27 53944.74 88888.00 2008-01-15 19:41:08.408 015 17394.13 58.30 53944.74 88888.00 2008-01-15 19:41:08.908 015 17394.24 58.31 53944.70 88888.00 2008-01-15 19:41:09.408 015 17394.29 58.32 53944.70 88888.00 2008-01-15 19:41:09.908 015 17394.29 58.23 53944.78 88888.00 2008-01-15 19:41:10.408 015 17394.38 58.15 53944.76 88888.00 2008-01-15 19:41:10.908 015 17394.39 58.16 53944.60 88888.00 2008-01-15 19:41:11.408 015 17394.38 58.16 53944.61 88888.00 2008-01-15 19:41:11.908 015 17394.41 58.19 53944.62 88888.00 2008-01-15 19:41:12.408 015 17394.42 58.21 53944.61 88888.00 2008-01-15 19:41:12.908 015 17394.44 58.12 53944.73 88888.00 2008-01-15 19:41:13.408 015 17394.45 58.07 53944.68 88888.00 2008-01-15 19:41:13.908 015 17394.54 57.99 53944.65 88888.00 2008-01-15 19:41:14.408 015 17394.56 57.97 53944.57 88888.00 2008-01-15 19:41:14.908 015 17394.55 58.03 53944.52 88888.00 2008-01-15 19:41:15.408 015 17394.50 58.09 53944.61 88888.00 2008-01-15 19:41:15.908 015 17394.58 57.98 53944.74 88888.00 2008-01-15 19:41:16.408 015 17394.70 57.91 53944.76 88888.00 2008-01-15 19:41:16.908 015 17394.68 57.91 53944.66 88888.00 2008-01-15 19:41:17.408 015 17394.71 57.92 53944.65 88888.00 2008-01-15 19:41:17.908 015 17394.78 57.81 53944.68 88888.00 2008-01-15 19:41:18.408 015 17394.75 57.73 53944.64 88888.00 2008-01-15 19:41:18.908 015 17394.74 57.77 53944.55 88888.00 2008-01-15 19:41:19.408 015 17394.78 57.75 53944.44 88888.00 2008-01-15 19:41:19.908 015 17394.78 57.70 53944.41 88888.00 2008-01-15 19:41:20.408 015 17394.81 57.65 53944.42 88888.00 2008-01-15 19:41:20.908 015 17394.79 57.63 53944.49 88888.00 2008-01-15 19:41:21.408 015 17394.89 57.60 53944.41 88888.00 2008-01-15 19:41:21.908 015 17394.91 57.58 53944.47 88888.00 2008-01-15 19:41:22.408 015 17394.91 57.64 53944.39 88888.00 2008-01-15 19:41:22.908 015 17395.00 57.60 53944.31 88888.00 2008-01-15 19:41:23.408 015 17395.02 57.50 53944.28 88888.00 2008-01-15 19:41:23.908 015 17395.04 57.49 53944.35 88888.00 2008-01-15 19:41:24.408 015 17395.04 57.50 53944.41 88888.00 2008-01-15 19:41:24.908 015 17395.01 57.44 53944.42 88888.00 2008-01-15 19:41:25.408 015 17395.02 57.42 53944.40 88888.00 2008-01-15 19:41:25.908 015 17395.05 57.39 53944.33 88888.00 2008-01-15 19:41:26.408 015 17395.07 57.39 53944.38 88888.00 2008-01-15 19:41:26.908 015 17395.10 57.49 53944.43 88888.00 2008-01-15 19:41:27.408 015 17395.10 57.49 53944.41 88888.00 2008-01-15 19:41:27.908 015 17395.13 57.46 53944.51 88888.00 2008-01-15 19:41:28.408 015 17395.14 57.40 53944.54 88888.00 2008-01-15 19:41:28.908 015 17395.16 57.37 53944.51 88888.00 2008-01-15 19:41:29.408 015 17395.20 57.34 53944.47 88888.00 2008-01-15 19:41:29.908 015 17395.25 57.37 53944.39 88888.00 2008-01-15 19:41:30.408 015 17395.34 57.42 53944.31 88888.00 2008-01-15 19:41:30.908 015 17395.26 57.44 53944.32 88888.00 2008-01-15 19:41:31.408 015 17395.25 57.44 53944.38 88888.00 2008-01-15 19:41:31.908 015 17395.29 57.47 53944.39 88888.00 2008-01-15 19:41:32.408 015 17395.42 57.45 53944.37 88888.00 2008-01-15 19:41:32.908 015 17395.40 57.36 53944.33 88888.00 2008-01-15 19:41:33.408 015 17395.35 57.43 53944.37 88888.00 2008-01-15 19:41:33.908 015 17395.29 57.42 53944.47 88888.00 2008-01-15 19:41:34.408 015 17395.32 57.38 53944.44 88888.00 2008-01-15 19:41:34.908 015 17395.37 57.37 53944.53 88888.00 2008-01-15 19:41:35.408 015 17395.37 57.38 53944.44 88888.00 2008-01-15 19:41:35.908 015 17395.43 57.38 53944.43 88888.00 2008-01-15 19:41:36.408 015 17395.37 57.45 53944.40 88888.00 2008-01-15 19:41:36.908 015 17395.45 57.44 53944.35 88888.00 2008-01-15 19:41:37.408 015 17395.44 57.44 53944.26 88888.00 2008-01-15 19:41:37.908 015 17395.47 57.45 53944.37 88888.00 2008-01-15 19:41:38.408 015 17395.48 57.47 53944.42 88888.00 2008-01-15 19:41:38.908 015 17395.54 57.45 53944.49 88888.00 2008-01-15 19:41:39.408 015 17395.61 57.42 53944.52 88888.00 2008-01-15 19:41:39.908 015 17395.55 57.37 53944.43 88888.00 2008-01-15 19:41:40.408 015 17395.64 57.38 53944.43 88888.00 2008-01-15 19:41:40.908 015 17395.63 57.43 53944.49 88888.00 2008-01-15 19:41:41.408 015 17395.57 57.44 53944.52 88888.00 2008-01-15 19:41:41.908 015 17395.75 57.38 53944.43 88888.00 2008-01-15 19:41:42.408 015 17395.77 57.31 53944.40 88888.00 2008-01-15 19:41:42.908 015 17395.82 57.30 53944.46 88888.00 2008-01-15 19:41:43.408 015 17395.80 57.27 53944.42 88888.00 2008-01-15 19:41:43.908 015 17395.80 57.23 53944.42 88888.00 2008-01-15 19:41:44.408 015 17395.87 57.27 53944.40 88888.00 2008-01-15 19:41:44.908 015 17395.77 57.27 53944.39 88888.00 2008-01-15 19:41:45.408 015 17395.82 57.23 53944.46 88888.00 2008-01-15 19:41:45.908 015 17395.86 57.16 53944.41 88888.00 2008-01-15 19:41:46.408 015 17395.95 57.17 53944.54 88888.00 2008-01-15 19:41:46.908 015 17395.96 57.09 53944.55 88888.00 2008-01-15 19:41:47.408 015 17395.96 57.00 53944.50 88888.00 2008-01-15 19:41:47.908 015 17395.96 57.00 53944.44 88888.00 2008-01-15 19:41:48.408 015 17396.06 57.01 53944.42 88888.00 2008-01-15 19:41:48.908 015 17396.05 57.06 53944.52 88888.00 2008-01-15 19:41:49.408 015 17396.09 57.00 53944.48 88888.00 2008-01-15 19:41:49.908 015 17396.07 57.00 53944.44 88888.00 2008-01-15 19:41:50.408 015 17396.15 57.00 53944.41 88888.00 2008-01-15 19:41:50.908 015 17396.19 56.99 53944.41 88888.00 2008-01-15 19:41:51.408 015 17396.23 57.00 53944.39 88888.00 2008-01-15 19:41:51.908 015 17396.33 56.96 53944.42 88888.00 2008-01-15 19:41:52.408 015 17396.25 57.03 53944.51 88888.00 2008-01-15 19:41:52.908 015 17396.34 56.97 53944.58 88888.00 2008-01-15 19:41:53.408 015 17396.39 56.91 53944.63 88888.00 2008-01-15 19:41:53.908 015 17396.42 56.92 53944.55 88888.00 2008-01-15 19:41:54.408 015 17396.44 56.86 53944.46 88888.00 2008-01-15 19:41:54.908 015 17396.39 56.89 53944.36 88888.00 2008-01-15 19:41:55.408 015 17396.37 56.80 53944.42 88888.00 2008-01-15 19:41:55.908 015 17396.37 56.80 53944.50 88888.00 2008-01-15 19:41:56.408 015 17396.38 56.82 53944.54 88888.00 2008-01-15 19:41:56.908 015 17396.29 56.80 53944.51 88888.00 2008-01-15 19:41:57.408 015 17396.26 56.85 53944.50 88888.00 2008-01-15 19:41:57.908 015 17396.34 56.91 53944.51 88888.00 2008-01-15 19:41:58.408 015 17396.37 56.89 53944.51 88888.00 2008-01-15 19:41:58.908 015 17396.36 56.86 53944.42 88888.00 2008-01-15 19:41:59.408 015 17396.33 56.82 53944.53 88888.00 2008-01-15 19:41:59.908 015 17396.28 56.89 53944.51 88888.00 2008-01-15 19:42:00.408 015 17396.22 56.92 53944.51 88888.00 2008-01-15 19:42:00.908 015 17396.22 56.95 53944.55 88888.00 2008-01-15 19:42:01.408 015 17396.16 57.01 53944.59 88888.00 2008-01-15 19:42:01.908 015 17396.24 57.01 53944.55 88888.00 2008-01-15 19:42:02.408 015 17396.21 56.99 53944.58 88888.00 2008-01-15 19:42:02.908 015 17396.17 57.04 53944.55 88888.00 2008-01-15 19:42:03.408 015 17396.23 57.04 53944.63 88888.00 2008-01-15 19:42:03.908 015 17396.26 57.00 53944.61 88888.00 2008-01-15 19:42:04.408 015 17396.24 57.05 53944.55 88888.00 2008-01-15 19:42:04.908 015 17396.17 57.04 53944.64 88888.00 2008-01-15 19:42:05.408 015 17396.22 57.03 53944.66 88888.00 2008-01-15 19:42:05.908 015 17396.22 57.10 53944.52 88888.00 2008-01-15 19:42:06.408 015 17396.17 57.16 53944.44 88888.00 2008-01-15 19:42:06.908 015 17396.19 57.14 53944.49 88888.00 2008-01-15 19:42:07.408 015 17396.35 57.10 53944.55 88888.00 2008-01-15 19:42:07.908 015 17396.44 57.15 53944.50 88888.00 2008-01-15 19:42:08.408 015 17396.37 57.16 53944.51 88888.00 2008-01-15 19:42:08.908 015 17396.33 57.23 53944.48 88888.00 2008-01-15 19:42:09.408 015 17396.32 57.29 53944.44 88888.00 2008-01-15 19:42:09.908 015 17396.39 57.29 53944.53 88888.00 2008-01-15 19:42:10.408 015 17396.38 57.33 53944.68 88888.00 2008-01-15 19:42:10.908 015 17396.34 57.30 53944.63 88888.00 2008-01-15 19:42:11.408 015 17396.32 57.30 53944.55 88888.00 2008-01-15 19:42:11.908 015 17396.27 57.31 53944.46 88888.00 2008-01-15 19:42:12.408 015 17396.29 57.35 53944.46 88888.00 2008-01-15 19:42:12.908 015 17396.29 57.43 53944.51 88888.00 2008-01-15 19:42:13.408 015 17396.31 57.48 53944.53 88888.00 2008-01-15 19:42:13.908 015 17396.29 57.54 53944.59 88888.00 2008-01-15 19:42:14.408 015 17396.25 57.56 53944.62 88888.00 2008-01-15 19:42:14.908 015 17396.15 57.58 53944.59 88888.00 2008-01-15 19:42:15.408 015 17396.15 57.63 53944.44 88888.00 2008-01-15 19:42:15.908 015 17396.18 57.63 53944.48 88888.00 2008-01-15 19:42:16.408 015 17396.17 57.60 53944.55 88888.00 2008-01-15 19:42:16.908 015 17396.14 57.63 53944.55 88888.00 2008-01-15 19:42:17.408 015 17396.13 57.76 53944.57 88888.00 2008-01-15 19:42:17.908 015 17396.13 57.78 53944.63 88888.00 2008-01-15 19:42:18.408 015 17396.15 57.83 53944.59 88888.00 2008-01-15 19:42:18.908 015 17396.05 57.81 53944.51 88888.00 2008-01-15 19:42:19.408 015 17395.96 57.84 53944.55 88888.00 2008-01-15 19:42:19.908 015 17395.91 57.89 53944.59 88888.00 2008-01-15 19:42:20.408 015 17395.91 57.94 53944.60 88888.00 2008-01-15 19:42:20.908 015 17395.89 57.96 53944.54 88888.00 2008-01-15 19:42:21.408 015 17395.80 57.95 53944.66 88888.00 2008-01-15 19:42:21.908 015 17395.76 57.98 53944.74 88888.00 2008-01-15 19:42:22.408 015 17395.76 58.05 53944.70 88888.00 2008-01-15 19:42:22.908 015 17395.67 58.07 53944.72 88888.00 2008-01-15 19:42:23.408 015 17395.65 58.08 53944.78 88888.00 2008-01-15 19:42:23.908 015 17395.73 58.12 53944.75 88888.00 2008-01-15 19:42:24.408 015 17395.76 58.03 53944.65 88888.00 2008-01-15 19:42:24.908 015 17395.68 57.99 53944.54 88888.00 2008-01-15 19:42:25.408 015 17395.68 57.97 53944.61 88888.00 2008-01-15 19:42:25.908 015 17395.60 57.91 53944.71 88888.00 2008-01-15 19:42:26.408 015 17395.58 57.89 53944.71 88888.00 2008-01-15 19:42:26.908 015 17395.66 57.94 53944.65 88888.00 2008-01-15 19:42:27.408 015 17395.65 57.98 53944.68 88888.00 2008-01-15 19:42:27.908 015 17395.58 57.98 53944.76 88888.00 2008-01-15 19:42:28.408 015 17395.55 58.06 53944.73 88888.00 2008-01-15 19:42:28.908 015 17395.52 58.07 53944.61 88888.00 2008-01-15 19:42:29.408 015 17395.55 58.03 53944.73 88888.00 2008-01-15 19:42:29.908 015 17395.57 58.01 53944.75 88888.00 2008-01-15 19:42:30.408 015 17395.62 58.12 53944.71 88888.00 2008-01-15 19:42:30.908 015 17395.64 58.11 53944.76 88888.00 2008-01-15 19:42:31.408 015 17395.52 58.12 53944.71 88888.00 2008-01-15 19:42:31.908 015 17395.47 58.02 53944.72 88888.00 2008-01-15 19:42:32.408 015 17395.45 58.04 53944.69 88888.00 2008-01-15 19:42:32.908 015 17395.45 58.05 53944.72 88888.00 2008-01-15 19:42:33.408 015 17395.44 58.03 53944.73 88888.00 2008-01-15 19:42:33.908 015 17395.36 58.05 53944.65 88888.00 2008-01-15 19:42:34.408 015 17395.31 57.99 53944.66 88888.00 2008-01-15 19:42:34.908 015 17395.37 58.02 53944.70 88888.00 2008-01-15 19:42:35.408 015 17395.41 58.05 53944.83 88888.00 2008-01-15 19:42:35.908 015 17395.34 58.04 53944.86 88888.00 2008-01-15 19:42:36.408 015 17395.30 58.07 53944.78 88888.00 2008-01-15 19:42:36.908 015 17395.24 58.01 53944.73 88888.00 2008-01-15 19:42:37.408 015 17395.17 57.94 53944.80 88888.00 2008-01-15 19:42:37.908 015 17395.25 58.01 53944.81 88888.00 2008-01-15 19:42:38.408 015 17395.11 58.02 53944.83 88888.00 2008-01-15 19:42:38.908 015 17395.04 57.97 53944.83 88888.00 2008-01-15 19:42:39.408 015 17395.09 58.03 53944.86 88888.00 2008-01-15 19:42:39.908 015 17395.10 58.07 53944.86 88888.00 2008-01-15 19:42:40.408 015 17395.02 58.07 53944.86 88888.00 2008-01-15 19:42:40.908 015 17394.99 58.03 53944.80 88888.00 2008-01-15 19:42:41.408 015 17395.07 57.99 53944.69 88888.00 2008-01-15 19:42:41.908 015 17395.04 58.02 53944.71 88888.00 2008-01-15 19:42:42.408 015 17394.97 58.02 53944.73 88888.00 2008-01-15 19:42:42.908 015 17394.97 58.02 53944.76 88888.00 2008-01-15 19:42:43.408 015 17395.01 58.12 53944.81 88888.00 2008-01-15 19:42:43.908 015 17395.01 58.08 53944.80 88888.00 2008-01-15 19:42:44.408 015 17394.93 58.04 53944.83 88888.00 2008-01-15 19:42:44.908 015 17394.92 58.08 53944.93 88888.00 2008-01-15 19:42:45.408 015 17394.91 58.13 53944.91 88888.00 2008-01-15 19:42:45.908 015 17394.92 58.15 53944.89 88888.00 2008-01-15 19:42:46.408 015 17394.93 58.11 53944.92 88888.00 2008-01-15 19:42:46.908 015 17394.94 58.06 53944.95 88888.00 2008-01-15 19:42:47.408 015 17394.95 58.08 53944.96 88888.00 2008-01-15 19:42:47.908 015 17394.91 58.06 53944.99 88888.00 2008-01-15 19:42:48.408 015 17394.84 58.08 53945.02 88888.00 2008-01-15 19:42:48.908 015 17394.89 58.15 53945.05 88888.00 2008-01-15 19:42:49.408 015 17394.92 58.17 53944.99 88888.00 2008-01-15 19:42:49.908 015 17394.89 58.23 53944.98 88888.00 2008-01-15 19:42:50.405 015 17394.93 58.23 53944.94 88888.00 2008-01-15 19:42:50.905 015 17394.86 58.23 53944.94 88888.00 2008-01-15 19:42:51.405 015 17394.75 58.12 53944.81 88888.00 2008-01-15 19:42:51.905 015 17394.70 58.11 53944.74 88888.00 2008-01-15 19:42:52.405 015 17394.73 58.24 53944.84 88888.00 2008-01-15 19:42:52.905 015 17394.66 58.24 53944.86 88888.00 2008-01-15 19:42:53.405 015 17394.68 58.21 53944.82 88888.00 2008-01-15 19:42:53.905 015 17394.73 58.22 53944.82 88888.00 2008-01-15 19:42:54.405 015 17394.68 58.18 53944.86 88888.00 2008-01-15 19:42:54.905 015 17394.70 58.17 53944.87 88888.00 2008-01-15 19:42:55.405 015 17394.64 58.13 53944.86 88888.00 2008-01-15 19:42:55.905 015 17394.54 58.07 53944.84 88888.00 2008-01-15 19:42:56.405 015 17394.58 58.09 53944.85 88888.00 2008-01-15 19:42:56.905 015 17394.62 58.09 53944.87 88888.00 2008-01-15 19:42:57.405 015 17394.60 58.09 53944.85 88888.00 2008-01-15 19:42:57.905 015 17394.58 58.12 53944.85 88888.00 2008-01-15 19:42:58.405 015 17394.51 58.09 53944.84 88888.00 2008-01-15 19:42:58.905 015 17394.46 58.07 53944.72 88888.00 2008-01-15 19:42:59.405 015 17394.58 58.16 53944.64 88888.00 2008-01-15 19:42:59.905 015 17394.49 58.13 53944.64 88888.00 2008-01-15 19:43:00.405 015 17394.48 58.05 53944.72 88888.00 2008-01-15 19:43:00.905 015 17394.41 58.07 53944.65 88888.00 2008-01-15 19:43:01.405 015 17394.38 58.03 53944.62 88888.00 2008-01-15 19:43:01.905 015 17394.38 58.01 53944.65 88888.00 2008-01-15 19:43:02.405 015 17394.33 58.04 53944.69 88888.00 2008-01-15 19:43:02.905 015 17394.28 58.04 53944.68 88888.00 2008-01-15 19:43:03.405 015 17394.23 58.01 53944.58 88888.00 2008-01-15 19:43:03.905 015 17394.25 57.96 53944.55 88888.00 2008-01-15 19:43:04.405 015 17394.27 57.97 53944.51 88888.00 2008-01-15 19:43:04.905 015 17394.25 57.99 53944.59 88888.00 2008-01-15 19:43:05.405 015 17394.27 57.97 53944.70 88888.00 2008-01-15 19:43:05.905 015 17394.30 58.05 53944.62 88888.00 2008-01-15 19:43:06.405 015 17394.31 58.08 53944.60 88888.00 2008-01-15 19:43:06.905 015 17394.29 58.11 53944.58 88888.00 2008-01-15 19:43:07.405 015 17394.27 58.08 53944.65 88888.00 2008-01-15 19:43:07.905 015 17394.31 58.13 53944.64 88888.00 2008-01-15 19:43:08.405 015 17394.34 58.19 53944.63 88888.00 2008-01-15 19:43:08.905 015 17394.29 58.24 53944.62 88888.00 2008-01-15 19:43:09.405 015 17394.25 58.26 53944.76 88888.00 2008-01-15 19:43:09.905 015 17394.30 58.24 53944.78 88888.00 2008-01-15 19:43:10.405 015 17394.34 58.31 53944.77 88888.00 2008-01-15 19:43:10.905 015 17394.34 58.28 53944.72 88888.00 2008-01-15 19:43:11.405 015 17394.42 58.25 53944.73 88888.00 2008-01-15 19:43:11.905 015 17394.49 58.21 53944.64 88888.00 2008-01-15 19:43:12.405 015 17394.54 58.25 53944.58 88888.00 2008-01-15 19:43:12.905 015 17394.43 58.25 53944.59 88888.00 2008-01-15 19:43:13.405 015 17394.41 58.18 53944.68 88888.00 2008-01-15 19:43:13.905 015 17394.48 58.15 53944.62 88888.00 2008-01-15 19:43:14.405 015 17394.51 58.07 53944.64 88888.00 2008-01-15 19:43:14.905 015 17394.52 58.16 53944.63 88888.00 2008-01-15 19:43:15.405 015 17394.56 58.13 53944.62 88888.00 2008-01-15 19:43:15.905 015 17394.65 58.12 53944.61 88888.00 2008-01-15 19:43:16.405 015 17394.56 58.11 53944.64 88888.00 2008-01-15 19:43:16.905 015 17394.63 58.09 53944.69 88888.00 2008-01-15 19:43:17.405 015 17394.59 58.07 53944.61 88888.00 2008-01-15 19:43:17.905 015 17394.49 58.06 53944.62 88888.00 2008-01-15 19:43:18.405 015 17394.54 58.04 53944.66 88888.00 2008-01-15 19:43:18.905 015 17394.61 58.01 53944.64 88888.00 2008-01-15 19:43:19.405 015 17394.54 57.94 53944.65 88888.00 2008-01-15 19:43:19.905 015 17394.60 57.99 53944.71 88888.00 2008-01-15 19:43:20.405 015 17394.56 57.94 53944.68 88888.00 2008-01-15 19:43:20.905 015 17394.54 57.94 53944.63 88888.00 2008-01-15 19:43:21.405 015 17394.59 57.87 53944.66 88888.00 2008-01-15 19:43:21.905 015 17394.63 57.85 53944.66 88888.00 2008-01-15 19:43:22.405 015 17394.63 57.88 53944.61 88888.00 2008-01-15 19:43:22.905 015 17394.65 57.92 53944.58 88888.00 2008-01-15 19:43:23.405 015 17394.73 57.91 53944.46 88888.00 2008-01-15 19:43:23.905 015 17394.75 57.94 53944.47 88888.00 2008-01-15 19:43:24.405 015 17394.75 57.96 53944.51 88888.00 2008-01-15 19:43:24.905 015 17394.73 57.94 53944.48 88888.00 2008-01-15 19:43:25.405 015 17394.71 57.97 53944.36 88888.00 2008-01-15 19:43:25.905 015 17394.71 57.94 53944.33 88888.00 2008-01-15 19:43:26.405 015 17394.71 57.91 53944.53 88888.00 2008-01-15 19:43:26.905 015 17394.76 57.94 53944.55 88888.00 2008-01-15 19:43:27.405 015 17394.68 57.99 53944.47 88888.00 2008-01-15 19:43:27.905 015 17394.61 57.98 53944.50 88888.00 2008-01-15 19:43:28.405 015 17394.72 58.02 53944.61 88888.00 2008-01-15 19:43:28.905 015 17394.74 58.06 53944.71 88888.00 2008-01-15 19:43:29.405 015 17394.69 58.03 53944.66 88888.00 2008-01-15 19:43:29.905 015 17394.73 58.01 53944.65 88888.00 2008-01-15 19:43:30.405 015 17394.79 57.98 53944.62 88888.00 2008-01-15 19:43:30.905 015 17394.83 58.04 53944.53 88888.00 2008-01-15 19:43:31.405 015 17394.85 58.03 53944.52 88888.00 2008-01-15 19:43:31.905 015 17394.86 58.03 53944.50 88888.00 2008-01-15 19:43:32.405 015 17394.85 58.04 53944.44 88888.00 2008-01-15 19:43:32.905 015 17394.83 57.99 53944.48 88888.00 2008-01-15 19:43:33.405 015 17394.91 58.07 53944.59 88888.00 2008-01-15 19:43:33.905 015 17394.89 58.07 53944.58 88888.00 2008-01-15 19:43:34.405 015 17394.93 57.98 53944.55 88888.00 2008-01-15 19:43:34.905 015 17394.91 57.96 53944.50 88888.00 2008-01-15 19:43:35.405 015 17394.92 58.03 53944.50 88888.00 2008-01-15 19:43:35.905 015 17394.94 57.99 53944.48 88888.00 2008-01-15 19:43:36.405 015 17394.99 57.94 53944.50 88888.00 2008-01-15 19:43:36.905 015 17395.00 57.89 53944.46 88888.00 2008-01-15 19:43:37.405 015 17395.02 57.87 53944.38 88888.00 2008-01-15 19:43:37.905 015 17395.06 57.81 53944.41 88888.00 2008-01-15 19:43:38.405 015 17395.17 57.89 53944.41 88888.00 2008-01-15 19:43:38.905 015 17395.16 57.93 53944.38 88888.00 2008-01-15 19:43:39.405 015 17395.21 57.87 53944.38 88888.00 2008-01-15 19:43:39.905 015 17395.24 57.86 53944.31 88888.00 2008-01-15 19:43:40.405 015 17395.29 57.86 53944.38 88888.00 2008-01-15 19:43:40.905 015 17395.26 57.79 53944.38 88888.00 2008-01-15 19:43:41.405 015 17395.38 57.74 53944.47 88888.00 2008-01-15 19:43:41.905 015 17395.24 57.76 53944.49 88888.00 2008-01-15 19:43:42.405 015 17395.25 57.76 53944.48 88888.00 2008-01-15 19:43:42.905 015 17395.31 57.72 53944.41 88888.00 2008-01-15 19:43:43.405 015 17395.30 57.65 53944.40 88888.00 2008-01-15 19:43:43.905 015 17395.34 57.58 53944.48 88888.00 2008-01-15 19:43:44.405 015 17395.34 57.49 53944.42 88888.00 2008-01-15 19:43:44.905 015 17395.31 57.46 53944.38 88888.00 2008-01-15 19:43:45.405 015 17395.37 57.48 53944.40 88888.00 2008-01-15 19:43:45.905 015 17395.42 57.43 53944.43 88888.00 2008-01-15 19:43:46.405 015 17395.32 57.34 53944.51 88888.00 2008-01-15 19:43:46.905 015 17395.31 57.29 53944.55 88888.00 2008-01-15 19:43:47.405 015 17395.26 57.26 53944.50 88888.00 2008-01-15 19:43:47.905 015 17395.27 57.24 53944.54 88888.00 2008-01-15 19:43:48.405 015 17395.26 57.19 53944.46 88888.00 2008-01-15 19:43:48.905 015 17395.30 57.19 53944.47 88888.00 2008-01-15 19:43:49.405 015 17395.29 57.16 53944.49 88888.00 2008-01-15 19:43:49.905 015 17395.31 57.10 53944.42 88888.00 2008-01-15 19:43:50.405 015 17395.27 57.16 53944.39 88888.00 2008-01-15 19:43:50.905 015 17395.24 57.09 53944.50 88888.00 2008-01-15 19:43:51.405 015 17395.30 57.06 53944.62 88888.00 2008-01-15 19:43:51.905 015 17395.34 57.01 53944.61 88888.00 2008-01-15 19:43:52.405 015 17395.38 57.04 53944.52 88888.00 2008-01-15 19:43:52.905 015 17395.33 57.10 53944.50 88888.00 2008-01-15 19:43:53.405 015 17395.41 57.05 53944.40 88888.00 2008-01-15 19:43:53.905 015 17395.40 57.00 53944.39 88888.00 2008-01-15 19:43:54.405 015 17395.35 57.07 53944.52 88888.00 2008-01-15 19:43:54.905 015 17395.43 57.14 53944.50 88888.00 2008-01-15 19:43:55.405 015 17395.46 57.08 53944.54 88888.00 2008-01-15 19:43:55.905 015 17395.47 57.09 53944.50 88888.00 2008-01-15 19:43:56.405 015 17395.46 57.09 53944.51 88888.00 2008-01-15 19:43:56.905 015 17395.48 57.06 53944.51 88888.00 2008-01-15 19:43:57.405 015 17395.47 57.06 53944.49 88888.00 2008-01-15 19:43:57.905 015 17395.51 57.05 53944.52 88888.00 2008-01-15 19:43:58.405 015 17395.57 57.04 53944.53 88888.00 2008-01-15 19:43:58.905 015 17395.58 57.00 53944.50 88888.00 2008-01-15 19:43:59.405 015 17395.62 57.01 53944.42 88888.00 2008-01-15 19:43:59.905 015 17395.64 57.00 53944.49 88888.00 2008-01-15 19:44:00.405 015 17395.71 56.96 53944.47 88888.00 2008-01-15 19:44:00.905 015 17395.68 56.92 53944.54 88888.00 2008-01-15 19:44:01.405 015 17395.68 56.94 53944.55 88888.00 2008-01-15 19:44:01.905 015 17395.66 56.95 53944.55 88888.00 2008-01-15 19:44:02.405 015 17395.65 56.97 53944.64 88888.00 2008-01-15 19:44:02.905 015 17395.64 56.92 53944.58 88888.00 2008-01-15 19:44:03.405 015 17395.65 56.89 53944.55 88888.00 2008-01-15 19:44:03.905 015 17395.64 56.81 53944.48 88888.00 2008-01-15 19:44:04.405 015 17395.57 56.81 53944.53 88888.00 2008-01-15 19:44:04.905 015 17395.63 56.84 53944.51 88888.00 2008-01-15 19:44:05.405 015 17395.55 56.81 53944.48 88888.00 2008-01-15 19:44:05.905 015 17395.52 56.78 53944.52 88888.00 2008-01-15 19:44:06.405 015 17395.58 56.75 53944.46 88888.00 2008-01-15 19:44:06.905 015 17395.54 56.72 53944.54 88888.00 2008-01-15 19:44:07.405 015 17395.57 56.74 53944.64 88888.00 2008-01-15 19:44:07.905 015 17395.64 56.79 53944.65 88888.00 2008-01-15 19:44:08.405 015 17395.57 56.82 53944.69 88888.00 2008-01-15 19:44:08.905 015 17395.55 56.69 53944.66 88888.00 2008-01-15 19:44:09.405 015 17395.51 56.68 53944.57 88888.00 2008-01-15 19:44:09.905 015 17395.51 56.66 53944.63 88888.00 2008-01-15 19:44:10.405 015 17395.51 56.74 53944.68 88888.00 2008-01-15 19:44:10.905 015 17395.53 56.74 53944.68 88888.00 2008-01-15 19:44:11.405 015 17395.55 56.69 53944.68 88888.00 2008-01-15 19:44:11.905 015 17395.54 56.65 53944.71 88888.00 2008-01-15 19:44:12.405 015 17395.60 56.61 53944.64 88888.00 2008-01-15 19:44:12.905 015 17395.55 56.64 53944.69 88888.00 2008-01-15 19:44:13.405 015 17395.56 56.62 53944.70 88888.00 2008-01-15 19:44:13.905 015 17395.58 56.64 53944.70 88888.00 2008-01-15 19:44:14.405 015 17395.60 56.62 53944.74 88888.00 2008-01-15 19:44:14.905 015 17395.57 56.61 53944.73 88888.00 2008-01-15 19:44:15.405 015 17395.53 56.67 53944.70 88888.00 2008-01-15 19:44:15.905 015 17395.58 56.71 53944.55 88888.00 2008-01-15 19:44:16.405 015 17395.65 56.72 53944.51 88888.00 2008-01-15 19:44:16.905 015 17395.72 56.67 53944.55 88888.00 2008-01-15 19:44:17.405 015 17395.63 56.68 53944.53 88888.00 2008-01-15 19:44:17.905 015 17395.68 56.64 53944.47 88888.00 2008-01-15 19:44:18.405 015 17395.65 56.67 53944.48 88888.00 2008-01-15 19:44:18.905 015 17395.62 56.66 53944.43 88888.00 2008-01-15 19:44:19.405 015 17395.64 56.57 53944.41 88888.00 2008-01-15 19:44:19.905 015 17395.67 56.65 53944.50 88888.00 2008-01-15 19:44:20.405 015 17395.65 56.67 53944.60 88888.00 2008-01-15 19:44:20.905 015 17395.70 56.69 53944.60 88888.00 2008-01-15 19:44:21.405 015 17395.65 56.65 53944.62 88888.00 2008-01-15 19:44:21.905 015 17395.65 56.61 53944.54 88888.00 2008-01-15 19:44:22.405 015 17395.72 56.59 53944.60 88888.00 2008-01-15 19:44:22.905 015 17395.65 56.61 53944.68 88888.00 2008-01-15 19:44:23.405 015 17395.58 56.64 53944.69 88888.00 2008-01-15 19:44:23.905 015 17395.58 56.65 53944.61 88888.00 2008-01-15 19:44:24.405 015 17395.54 56.64 53944.62 88888.00 2008-01-15 19:44:24.905 015 17395.61 56.62 53944.54 88888.00 2008-01-15 19:44:25.405 015 17395.57 56.59 53944.59 88888.00 2008-01-15 19:44:25.905 015 17395.53 56.60 53944.64 88888.00 2008-01-15 19:44:26.405 015 17395.51 56.53 53944.69 88888.00 2008-01-15 19:44:26.905 015 17395.48 56.47 53944.64 88888.00 2008-01-15 19:44:27.405 015 17395.47 56.46 53944.66 88888.00 2008-01-15 19:44:27.905 015 17395.50 56.51 53944.74 88888.00 2008-01-15 19:44:28.405 015 17395.43 56.57 53944.72 88888.00 2008-01-15 19:44:28.905 015 17395.51 56.55 53944.54 88888.00 2008-01-15 19:44:29.405 015 17395.51 56.55 53944.65 88888.00 2008-01-15 19:44:29.905 015 17395.60 56.57 53944.73 88888.00 2008-01-15 19:44:30.405 015 17395.52 56.49 53944.77 88888.00 2008-01-15 19:44:30.905 015 17395.47 56.57 53944.73 88888.00 2008-01-15 19:44:31.405 015 17395.51 56.58 53944.77 88888.00 2008-01-15 19:44:31.905 015 17395.54 56.58 53944.78 88888.00 2008-01-15 19:44:32.405 015 17395.52 56.57 53944.74 88888.00 2008-01-15 19:44:32.905 015 17395.52 56.58 53944.69 88888.00 2008-01-15 19:44:33.405 015 17395.50 56.56 53944.66 88888.00 2008-01-15 19:44:33.905 015 17395.52 56.56 53944.65 88888.00 2008-01-15 19:44:34.405 015 17395.60 56.51 53944.66 88888.00 2008-01-15 19:44:34.905 015 17395.60 56.47 53944.72 88888.00 2008-01-15 19:44:35.405 015 17395.60 56.41 53944.77 88888.00 2008-01-15 19:44:35.905 015 17395.60 56.57 53944.72 88888.00 2008-01-15 19:44:36.405 015 17395.68 56.58 53944.70 88888.00 2008-01-15 19:44:36.905 015 17395.74 56.64 53944.74 88888.00 2008-01-15 19:44:37.405 015 17395.81 56.70 53944.70 88888.00 2008-01-15 19:44:37.905 015 17395.81 56.62 53944.59 88888.00 2008-01-15 19:44:38.405 015 17395.75 56.58 53944.53 88888.00 2008-01-15 19:44:38.905 015 17395.72 56.60 53944.64 88888.00 2008-01-15 19:44:39.405 015 17395.73 56.55 53944.70 88888.00 2008-01-15 19:44:39.905 015 17395.77 56.60 53944.60 88888.00 2008-01-15 19:44:40.405 015 17395.78 56.65 53944.58 88888.00 2008-01-15 19:44:40.905 015 17395.83 56.68 53944.52 88888.00 2008-01-15 19:44:41.405 015 17395.81 56.72 53944.48 88888.00 2008-01-15 19:44:41.905 015 17395.84 56.70 53944.49 88888.00 2008-01-15 19:44:42.405 015 17395.84 56.74 53944.58 88888.00 2008-01-15 19:44:42.905 015 17395.83 56.81 53944.63 88888.00 2008-01-15 19:44:43.405 015 17395.81 56.82 53944.46 88888.00 2008-01-15 19:44:43.905 015 17395.83 56.85 53944.51 88888.00 2008-01-15 19:44:44.405 015 17395.99 56.84 53944.58 88888.00 2008-01-15 19:44:44.905 015 17396.06 56.86 53944.50 88888.00 2008-01-15 19:44:45.405 015 17396.04 56.81 53944.48 88888.00 2008-01-15 19:44:45.905 015 17396.01 56.75 53944.48 88888.00 2008-01-15 19:44:46.405 015 17395.95 56.82 53944.47 88888.00 2008-01-15 19:44:46.905 015 17395.96 56.89 53944.49 88888.00 2008-01-15 19:44:47.405 015 17396.02 56.84 53944.51 88888.00 2008-01-15 19:44:47.905 015 17396.01 56.82 53944.58 88888.00 2008-01-15 19:44:48.405 015 17395.95 56.77 53944.55 88888.00 2008-01-15 19:44:48.905 015 17395.98 56.77 53944.55 88888.00 2008-01-15 19:44:49.405 015 17395.98 56.85 53944.52 88888.00 2008-01-15 19:44:49.905 015 17396.02 56.88 53944.59 88888.00 2008-01-15 19:44:50.405 015 17396.08 56.89 53944.58 88888.00 2008-01-15 19:44:50.905 015 17396.08 56.96 53944.52 88888.00 2008-01-15 19:44:51.405 015 17396.03 56.99 53944.57 88888.00 2008-01-15 19:44:51.905 015 17396.08 56.89 53944.64 88888.00 2008-01-15 19:44:52.405 015 17396.15 56.90 53944.61 88888.00 2008-01-15 19:44:52.905 015 17396.24 56.91 53944.59 88888.00 2008-01-15 19:44:53.405 015 17396.19 56.91 53944.60 88888.00 2008-01-15 19:44:53.905 015 17396.25 56.89 53944.65 88888.00 2008-01-15 19:44:54.405 015 17396.24 56.94 53944.58 88888.00 2008-01-15 19:44:54.905 015 17396.26 56.95 53944.51 88888.00 2008-01-15 19:44:55.405 015 17396.22 56.95 53944.62 88888.00 2008-01-15 19:44:55.905 015 17396.23 57.04 53944.63 88888.00 2008-01-15 19:44:56.405 015 17396.23 57.00 53944.60 88888.00 2008-01-15 19:44:56.905 015 17396.24 56.97 53944.51 88888.00 2008-01-15 19:44:57.405 015 17396.26 57.06 53944.57 88888.00 2008-01-15 19:44:57.905 015 17396.32 56.98 53944.60 88888.00 2008-01-15 19:44:58.405 015 17396.35 56.95 53944.60 88888.00 2008-01-15 19:44:58.905 015 17396.27 56.91 53944.57 88888.00 2008-01-15 19:44:59.405 015 17396.27 56.92 53944.55 88888.00 2008-01-15 19:44:59.905 015 17396.26 56.99 53944.47 88888.00 2008-01-15 19:45:00.405 015 17396.36 57.00 53944.47 88888.00 2008-01-15 19:45:00.905 015 17396.24 57.04 53944.50 88888.00 2008-01-15 19:45:01.405 015 17396.28 57.03 53944.54 88888.00 2008-01-15 19:45:01.905 015 17396.28 57.03 53944.61 88888.00 2008-01-15 19:45:02.405 015 17396.25 57.08 53944.55 88888.00 2008-01-15 19:45:02.905 015 17396.32 56.99 53944.40 88888.00 2008-01-15 19:45:03.405 015 17396.33 56.95 53944.42 88888.00 2008-01-15 19:45:03.905 015 17396.36 57.01 53944.58 88888.00 2008-01-15 19:45:04.405 015 17396.40 56.98 53944.64 88888.00 2008-01-15 19:45:04.905 015 17396.38 56.97 53944.60 88888.00 2008-01-15 19:45:05.405 015 17396.40 56.94 53944.54 88888.00 2008-01-15 19:45:05.905 015 17396.43 56.98 53944.49 88888.00 2008-01-15 19:45:06.405 015 17396.46 56.98 53944.39 88888.00 2008-01-15 19:45:06.905 015 17396.44 56.97 53944.46 88888.00 2008-01-15 19:45:07.405 015 17396.36 56.94 53944.54 88888.00 2008-01-15 19:45:07.905 015 17396.39 56.87 53944.52 88888.00 2008-01-15 19:45:08.405 015 17396.46 56.92 53944.50 88888.00 2008-01-15 19:45:08.905 015 17396.48 57.00 53944.46 88888.00 2008-01-15 19:45:09.405 015 17396.45 57.03 53944.43 88888.00 2008-01-15 19:45:09.905 015 17396.49 57.05 53944.47 88888.00 2008-01-15 19:45:10.405 015 17396.54 57.01 53944.53 88888.00 2008-01-15 19:45:10.905 015 17396.53 56.97 53944.53 88888.00 2008-01-15 19:45:11.405 015 17396.44 56.98 53944.55 88888.00 2008-01-15 19:45:11.905 015 17396.54 57.00 53944.62 88888.00 2008-01-15 19:45:12.405 015 17396.58 57.00 53944.58 88888.00 2008-01-15 19:45:12.905 015 17396.53 57.04 53944.49 88888.00 2008-01-15 19:45:13.405 015 17396.55 57.04 53944.43 88888.00 2008-01-15 19:45:13.905 015 17396.50 57.05 53944.51 88888.00 2008-01-15 19:45:14.405 015 17396.56 57.00 53944.54 88888.00 2008-01-15 19:45:14.905 015 17396.58 57.05 53944.49 88888.00 2008-01-15 19:45:15.405 015 17396.55 56.97 53944.47 88888.00 2008-01-15 19:45:15.905 015 17396.58 56.96 53944.52 88888.00 2008-01-15 19:45:16.405 015 17396.55 56.97 53944.51 88888.00 2008-01-15 19:45:16.905 015 17396.64 56.95 53944.64 88888.00 2008-01-15 19:45:17.405 015 17396.65 56.99 53944.57 88888.00 2008-01-15 19:45:17.905 015 17396.57 56.95 53944.51 88888.00 2008-01-15 19:45:18.405 015 17396.52 56.92 53944.41 88888.00 2008-01-15 19:45:18.905 015 17396.55 56.99 53944.44 88888.00 2008-01-15 19:45:19.405 015 17396.55 57.00 53944.52 88888.00 2008-01-15 19:45:19.905 015 17396.53 57.01 53944.58 88888.00 2008-01-15 19:45:20.405 015 17396.60 57.07 53944.55 88888.00 2008-01-15 19:45:20.905 015 17396.62 57.05 53944.60 88888.00 2008-01-15 19:45:21.405 015 17396.59 57.01 53944.52 88888.00 2008-01-15 19:45:21.905 015 17396.57 57.08 53944.43 88888.00 2008-01-15 19:45:22.405 015 17396.53 57.06 53944.48 88888.00 2008-01-15 19:45:22.905 015 17396.48 57.01 53944.55 88888.00 2008-01-15 19:45:23.405 015 17396.45 57.04 53944.51 88888.00 2008-01-15 19:45:23.905 015 17396.49 57.00 53944.48 88888.00 2008-01-15 19:45:24.405 015 17396.47 57.07 53944.47 88888.00 2008-01-15 19:45:24.905 015 17396.39 57.10 53944.41 88888.00 2008-01-15 19:45:25.405 015 17396.44 57.01 53944.32 88888.00 2008-01-15 19:45:25.905 015 17396.50 57.05 53944.37 88888.00 2008-01-15 19:45:26.405 015 17396.53 57.08 53944.46 88888.00 2008-01-15 19:45:26.905 015 17396.50 57.07 53944.42 88888.00 2008-01-15 19:45:27.405 015 17396.56 57.05 53944.38 88888.00 2008-01-15 19:45:27.905 015 17396.54 57.05 53944.47 88888.00 2008-01-15 19:45:28.405 015 17396.58 57.06 53944.50 88888.00 2008-01-15 19:45:28.905 015 17396.58 57.09 53944.48 88888.00 2008-01-15 19:45:29.405 015 17396.55 57.06 53944.44 88888.00 2008-01-15 19:45:29.905 015 17396.54 57.05 53944.54 88888.00 2008-01-15 19:45:30.405 015 17396.53 57.03 53944.49 88888.00 2008-01-15 19:45:30.905 015 17396.57 57.07 53944.42 88888.00 2008-01-15 19:45:31.405 015 17396.58 57.09 53944.47 88888.00 2008-01-15 19:45:31.905 015 17396.65 57.06 53944.51 88888.00 2008-01-15 19:45:32.405 015 17396.68 57.04 53944.51 88888.00 2008-01-15 19:45:32.905 015 17396.69 57.07 53944.53 88888.00 2008-01-15 19:45:33.405 015 17396.74 57.10 53944.51 88888.00 2008-01-15 19:45:33.905 015 17396.79 57.11 53944.52 88888.00 2008-01-15 19:45:34.405 015 17396.78 57.03 53944.53 88888.00 2008-01-15 19:45:34.905 015 17396.67 57.01 53944.62 88888.00 2008-01-15 19:45:35.402 015 17396.63 57.01 53944.64 88888.00 2008-01-15 19:45:35.902 015 17396.64 56.98 53944.64 88888.00 2008-01-15 19:45:36.402 015 17396.66 56.99 53944.63 88888.00 2008-01-15 19:45:36.902 015 17396.55 56.99 53944.63 88888.00 2008-01-15 19:45:37.402 015 17396.63 57.00 53944.52 88888.00 2008-01-15 19:45:37.902 015 17396.69 57.01 53944.55 88888.00 2008-01-15 19:45:38.402 015 17396.73 57.01 53944.62 88888.00 2008-01-15 19:45:38.902 015 17396.74 56.99 53944.62 88888.00 2008-01-15 19:45:39.402 015 17396.70 56.84 53944.65 88888.00 2008-01-15 19:45:39.902 015 17396.70 56.78 53944.58 88888.00 2008-01-15 19:45:40.402 015 17396.70 56.78 53944.55 88888.00 2008-01-15 19:45:40.902 015 17396.74 56.79 53944.62 88888.00 2008-01-15 19:45:41.402 015 17396.72 56.81 53944.55 88888.00 2008-01-15 19:45:41.902 015 17396.63 56.79 53944.55 88888.00 2008-01-15 19:45:42.402 015 17396.60 56.80 53944.58 88888.00 2008-01-15 19:45:42.902 015 17396.62 56.87 53944.58 88888.00 2008-01-15 19:45:43.402 015 17396.58 56.77 53944.48 88888.00 2008-01-15 19:45:43.902 015 17396.55 56.75 53944.49 88888.00 2008-01-15 19:45:44.402 015 17396.59 56.80 53944.58 88888.00 2008-01-15 19:45:44.902 015 17396.59 56.75 53944.59 88888.00 2008-01-15 19:45:45.402 015 17396.53 56.75 53944.53 88888.00 2008-01-15 19:45:45.902 015 17396.49 56.75 53944.61 88888.00 2008-01-15 19:45:46.402 015 17396.50 56.74 53944.61 88888.00 2008-01-15 19:45:46.902 015 17396.50 56.69 53944.68 88888.00 2008-01-15 19:45:47.402 015 17396.54 56.69 53944.65 88888.00 2008-01-15 19:45:47.902 015 17396.53 56.67 53944.54 88888.00 2008-01-15 19:45:48.402 015 17396.50 56.65 53944.53 88888.00 2008-01-15 19:45:48.902 015 17396.52 56.72 53944.54 88888.00 2008-01-15 19:45:49.402 015 17396.60 56.70 53944.57 88888.00 2008-01-15 19:45:49.902 015 17396.57 56.74 53944.59 88888.00 2008-01-15 19:45:50.402 015 17396.54 56.77 53944.57 88888.00 2008-01-15 19:45:50.902 015 17396.54 56.74 53944.53 88888.00 2008-01-15 19:45:51.402 015 17396.49 56.70 53944.65 88888.00 2008-01-15 19:45:51.902 015 17396.47 56.78 53944.70 88888.00 2008-01-15 19:45:52.402 015 17396.48 56.74 53944.70 88888.00 2008-01-15 19:45:52.902 015 17396.49 56.74 53944.62 88888.00 2008-01-15 19:45:53.402 015 17396.48 56.80 53944.53 88888.00 2008-01-15 19:45:53.902 015 17396.54 56.79 53944.52 88888.00 2008-01-15 19:45:54.402 015 17396.50 56.81 53944.44 88888.00 2008-01-15 19:45:54.902 015 17396.47 56.82 53944.49 88888.00 2008-01-15 19:45:55.402 015 17396.57 56.87 53944.49 88888.00 2008-01-15 19:45:55.902 015 17396.62 56.91 53944.44 88888.00 2008-01-15 19:45:56.402 015 17396.55 56.94 53944.43 88888.00 2008-01-15 19:45:56.902 015 17396.53 56.91 53944.49 88888.00 2008-01-15 19:45:57.402 015 17396.46 56.90 53944.59 88888.00 2008-01-15 19:45:57.902 015 17396.50 56.86 53944.55 88888.00 2008-01-15 19:45:58.402 015 17396.53 56.87 53944.60 88888.00 2008-01-15 19:45:58.902 015 17396.55 56.85 53944.61 88888.00 2008-01-15 19:45:59.402 015 17396.52 56.87 53944.61 88888.00 2008-01-15 19:45:59.902 015 17396.52 56.88 53944.58 88888.00 2008-01-15 19:46:00.402 015 17396.43 56.92 53944.53 88888.00 2008-01-15 19:46:00.902 015 17396.40 56.90 53944.57 88888.00 2008-01-15 19:46:01.402 015 17396.37 56.88 53944.53 88888.00 2008-01-15 19:46:01.902 015 17396.40 56.89 53944.58 88888.00 2008-01-15 19:46:02.402 015 17396.36 56.87 53944.52 88888.00 2008-01-15 19:46:02.902 015 17396.38 56.86 53944.60 88888.00 2008-01-15 19:46:03.402 015 17396.37 56.88 53944.63 88888.00 2008-01-15 19:46:03.902 015 17396.28 56.82 53944.59 88888.00 2008-01-15 19:46:04.402 015 17396.18 56.91 53944.59 88888.00 2008-01-15 19:46:04.902 015 17396.22 57.05 53944.55 88888.00 2008-01-15 19:46:05.402 015 17396.28 57.05 53944.64 88888.00 2008-01-15 19:46:05.902 015 17396.31 57.04 53944.73 88888.00 2008-01-15 19:46:06.402 015 17396.22 57.01 53944.71 88888.00 2008-01-15 19:46:06.902 015 17396.24 57.03 53944.76 88888.00 2008-01-15 19:46:07.402 015 17396.26 57.05 53944.73 88888.00 2008-01-15 19:46:07.902 015 17396.25 57.03 53944.52 88888.00 2008-01-15 19:46:08.402 015 17396.22 57.01 53944.62 88888.00 2008-01-15 19:46:08.902 015 17396.17 56.99 53944.70 88888.00 2008-01-15 19:46:09.402 015 17396.18 56.99 53944.64 88888.00 2008-01-15 19:46:09.902 015 17396.22 57.00 53944.62 88888.00 2008-01-15 19:46:10.402 015 17396.26 56.95 53944.76 88888.00 2008-01-15 19:46:10.902 015 17396.16 56.91 53944.71 88888.00 2008-01-15 19:46:11.402 015 17396.17 56.91 53944.60 88888.00 2008-01-15 19:46:11.902 015 17396.19 56.90 53944.58 88888.00 2008-01-15 19:46:12.402 015 17396.19 56.94 53944.52 88888.00 2008-01-15 19:46:12.902 015 17396.19 56.96 53944.55 88888.00 2008-01-15 19:46:13.402 015 17396.16 56.94 53944.55 88888.00 2008-01-15 19:46:13.902 015 17396.13 56.85 53944.64 88888.00 2008-01-15 19:46:14.402 015 17396.17 56.87 53944.66 88888.00 2008-01-15 19:46:14.902 015 17396.15 56.87 53944.74 88888.00 2008-01-15 19:46:15.402 015 17396.07 56.81 53944.80 88888.00 2008-01-15 19:46:15.902 015 17396.06 56.80 53944.83 88888.00 2008-01-15 19:46:16.402 015 17396.05 56.88 53944.80 88888.00 2008-01-15 19:46:16.902 015 17396.02 56.89 53944.76 88888.00 2008-01-15 19:46:17.402 015 17396.04 56.87 53944.72 88888.00 2008-01-15 19:46:17.902 015 17395.99 56.86 53944.63 88888.00 2008-01-15 19:46:18.402 015 17395.92 56.87 53944.64 88888.00 2008-01-15 19:46:18.902 015 17395.98 56.87 53944.73 88888.00 2008-01-15 19:46:19.402 015 17395.91 56.81 53944.70 88888.00 2008-01-15 19:46:19.902 015 17395.94 56.85 53944.73 88888.00 2008-01-15 19:46:20.012 015 17395.86 56.84 53944.64 88888.00 2008-01-15 19:46:20.512 015 17395.80 56.80 53944.64 88888.00 2008-01-15 19:46:21.012 015 17395.83 56.86 53944.61 88888.00 2008-01-15 19:46:21.512 015 17395.83 56.85 53944.55 88888.00 2008-01-15 19:46:22.012 015 17395.76 56.90 53944.66 88888.00 2008-01-15 19:46:22.512 015 17395.71 57.01 53944.63 88888.00 2008-01-15 19:46:23.012 015 17395.66 57.08 53944.57 88888.00 2008-01-15 19:46:23.512 015 17395.70 57.11 53944.57 88888.00 2008-01-15 19:46:24.012 015 17395.67 57.16 53944.66 88888.00 2008-01-15 19:46:24.512 015 17395.65 57.19 53944.70 88888.00 2008-01-15 19:46:25.012 015 17395.56 57.26 53944.66 88888.00 2008-01-15 19:46:25.512 015 17395.52 57.27 53944.63 88888.00 2008-01-15 19:46:26.012 015 17395.52 57.28 53944.58 88888.00 2008-01-15 19:46:26.512 015 17395.51 57.36 53944.58 88888.00 2008-01-15 19:46:27.012 015 17395.48 57.34 53944.51 88888.00 2008-01-15 19:46:27.512 015 17395.47 57.37 53944.62 88888.00 2008-01-15 19:46:28.012 015 17395.55 57.39 53944.59 88888.00 2008-01-15 19:46:28.512 015 17395.58 57.48 53944.60 88888.00 2008-01-15 19:46:29.012 015 17395.63 57.48 53944.68 88888.00 2008-01-15 19:46:29.512 015 17395.65 57.55 53944.72 88888.00 2008-01-15 19:46:30.012 015 17395.51 57.56 53944.73 88888.00 2008-01-15 19:46:30.512 015 17395.48 57.63 53944.64 88888.00 2008-01-15 19:46:31.012 015 17395.50 57.63 53944.58 88888.00 2008-01-15 19:46:31.512 015 17395.50 57.70 53944.55 88888.00 2008-01-15 19:46:32.012 015 17395.52 57.75 53944.48 88888.00 2008-01-15 19:46:32.512 015 17395.58 57.74 53944.49 88888.00 2008-01-15 19:46:33.012 015 17395.51 57.83 53944.54 88888.00 2008-01-15 19:46:33.512 015 17395.57 57.94 53944.58 88888.00 2008-01-15 19:46:34.012 015 17395.60 57.96 53944.53 88888.00 2008-01-15 19:46:34.512 015 17395.65 58.01 53944.52 88888.00 2008-01-15 19:46:35.012 015 17395.70 57.98 53944.52 88888.00 2008-01-15 19:46:35.512 015 17395.65 58.01 53944.42 88888.00 2008-01-15 19:46:36.012 015 17395.56 58.05 53944.40 88888.00 2008-01-15 19:46:36.512 015 17395.54 58.11 53944.48 88888.00 2008-01-15 19:46:37.012 015 17395.52 58.12 53944.62 88888.00 2008-01-15 19:46:37.512 015 17395.56 58.09 53944.54 88888.00 2008-01-15 19:46:38.012 015 17395.50 58.14 53944.54 88888.00 2008-01-15 19:46:38.512 015 17395.60 58.17 53944.47 88888.00 2008-01-15 19:46:39.012 015 17395.72 58.17 53944.53 88888.00 2008-01-15 19:46:39.512 015 17395.68 58.17 53944.52 88888.00 2008-01-15 19:46:40.012 015 17395.65 58.17 53944.47 88888.00 2008-01-15 19:46:40.512 015 17395.67 58.30 53944.57 88888.00 2008-01-15 19:46:41.012 015 17395.68 58.24 53944.50 88888.00 2008-01-15 19:46:41.512 015 17395.70 58.23 53944.54 88888.00 2008-01-15 19:46:42.012 015 17395.67 58.19 53944.51 88888.00 2008-01-15 19:46:42.512 015 17395.77 58.17 53944.49 88888.00 2008-01-15 19:46:43.012 015 17395.78 58.18 53944.52 88888.00 2008-01-15 19:46:43.512 015 17395.80 58.15 53944.50 88888.00 2008-01-15 19:46:44.012 015 17395.78 58.12 53944.51 88888.00 2008-01-15 19:46:44.512 015 17395.83 58.09 53944.49 88888.00 2008-01-15 19:46:45.012 015 17395.85 57.98 53944.46 88888.00 2008-01-15 19:46:45.512 015 17395.81 57.96 53944.44 88888.00 2008-01-15 19:46:46.012 015 17395.82 57.91 53944.46 88888.00 2008-01-15 19:46:46.512 015 17395.93 57.97 53944.49 88888.00 2008-01-15 19:46:47.012 015 17395.92 57.98 53944.54 88888.00 2008-01-15 19:46:47.512 015 17395.89 57.89 53944.51 88888.00 2008-01-15 19:46:48.012 015 17395.91 57.82 53944.60 88888.00 2008-01-15 19:46:48.512 015 17395.99 57.83 53944.58 88888.00 2008-01-15 19:46:49.012 015 17395.95 57.79 53944.48 88888.00 2008-01-15 19:46:49.512 015 17396.02 57.73 53944.42 88888.00 2008-01-15 19:46:50.012 015 17396.06 57.74 53944.47 88888.00 2008-01-15 19:46:50.512 015 17396.02 57.72 53944.41 88888.00 2008-01-15 19:46:51.012 015 17395.99 57.67 53944.40 88888.00 2008-01-15 19:46:51.512 015 17396.02 57.68 53944.43 88888.00 2008-01-15 19:46:52.012 015 17396.14 57.68 53944.44 88888.00 2008-01-15 19:46:52.512 015 17396.22 57.67 53944.40 88888.00 2008-01-15 19:46:53.012 015 17396.22 57.76 53944.44 88888.00 2008-01-15 19:46:53.512 015 17396.19 57.81 53944.38 88888.00 2008-01-15 19:46:54.012 015 17396.21 57.69 53944.35 88888.00 2008-01-15 19:46:54.512 015 17396.18 57.67 53944.40 88888.00 2008-01-15 19:46:55.012 015 17396.22 57.69 53944.49 88888.00 2008-01-15 19:46:55.512 015 17396.32 57.81 53944.48 88888.00 2008-01-15 19:46:56.012 015 17396.49 57.78 53944.43 88888.00 2008-01-15 19:46:56.512 015 17396.56 57.72 53944.44 88888.00 2008-01-15 19:46:57.012 015 17396.52 57.65 53944.47 88888.00 2008-01-15 19:46:57.512 015 17396.46 57.67 53944.47 88888.00 2008-01-15 19:46:58.012 015 17396.43 57.68 53944.46 88888.00 2008-01-15 19:46:58.512 015 17396.46 57.68 53944.39 88888.00 2008-01-15 19:46:59.012 015 17396.50 57.64 53944.41 88888.00 2008-01-15 19:46:59.512 015 17396.48 57.63 53944.46 88888.00 2008-01-15 19:47:00.012 015 17396.45 57.67 53944.47 88888.00 2008-01-15 19:47:00.512 015 17396.45 57.68 53944.51 88888.00 2008-01-15 19:47:01.012 015 17396.48 57.62 53944.43 88888.00 2008-01-15 19:47:01.512 015 17396.48 57.57 53944.33 88888.00 2008-01-15 19:47:02.012 015 17396.54 57.49 53944.40 88888.00 2008-01-15 19:47:02.512 015 17396.59 57.49 53944.54 88888.00 2008-01-15 19:47:03.012 015 17396.54 57.52 53944.46 88888.00 2008-01-15 19:47:03.512 015 17396.54 57.52 53944.52 88888.00 2008-01-15 19:47:04.012 015 17396.52 57.50 53944.54 88888.00 2008-01-15 19:47:04.512 015 17396.58 57.43 53944.57 88888.00 2008-01-15 19:47:05.012 015 17396.62 57.39 53944.55 88888.00 2008-01-15 19:47:05.512 015 17396.74 57.44 53944.42 88888.00 2008-01-15 19:47:06.012 015 17396.67 57.44 53944.42 88888.00 2008-01-15 19:47:06.512 015 17396.54 57.42 53944.37 88888.00 2008-01-15 19:47:07.012 015 17396.48 57.38 53944.37 88888.00 2008-01-15 19:47:07.512 015 17396.46 57.37 53944.42 88888.00 2008-01-15 19:47:08.012 015 17396.52 57.37 53944.49 88888.00 2008-01-15 19:47:08.512 015 17396.48 57.36 53944.39 88888.00 2008-01-15 19:47:09.012 015 17396.48 57.33 53944.33 88888.00 2008-01-15 19:47:09.512 015 17396.47 57.37 53944.33 88888.00 2008-01-15 19:47:10.012 015 17396.46 57.31 53944.33 88888.00 2008-01-15 19:47:10.512 015 17396.45 57.33 53944.26 88888.00 2008-01-15 19:47:11.012 015 17396.42 57.33 53944.28 88888.00 2008-01-15 19:47:11.512 015 17396.31 57.28 53944.33 88888.00 2008-01-15 19:47:12.012 015 17396.25 57.29 53944.37 88888.00 2008-01-15 19:47:12.512 015 17396.28 57.27 53944.42 88888.00 2008-01-15 19:47:13.012 015 17396.31 57.30 53944.47 88888.00 2008-01-15 19:47:13.512 015 17396.35 57.31 53944.42 88888.00 2008-01-15 19:47:14.012 015 17396.31 57.34 53944.46 88888.00 2008-01-15 19:47:14.512 015 17396.25 57.38 53944.32 88888.00 2008-01-15 19:47:15.012 015 17396.26 57.37 53944.33 88888.00 2008-01-15 19:47:15.512 015 17396.23 57.33 53944.25 88888.00 2008-01-15 19:47:16.012 015 17396.17 57.27 53944.13 88888.00 2008-01-15 19:47:16.512 015 17396.25 57.21 53944.22 88888.00 2008-01-15 19:47:17.012 015 17396.21 57.23 53944.16 88888.00 2008-01-15 19:47:17.512 015 17396.17 57.21 53944.17 88888.00 2008-01-15 19:47:18.012 015 17396.12 57.21 53944.31 88888.00 2008-01-15 19:47:18.512 015 17396.23 57.24 53944.39 88888.00 2008-01-15 19:47:19.012 015 17396.26 57.20 53944.29 88888.00 2008-01-15 19:47:19.512 015 17396.22 57.19 53944.33 88888.00 2008-01-15 19:47:20.012 015 17396.21 57.20 53944.40 88888.00 2008-01-15 19:47:20.512 015 17396.14 57.20 53944.38 88888.00 2008-01-15 19:47:21.012 015 17396.13 57.29 53944.30 88888.00 2008-01-15 19:47:21.512 015 17396.12 57.31 53944.32 88888.00 2008-01-15 19:47:22.012 015 17396.04 57.39 53944.36 88888.00 2008-01-15 19:47:22.512 015 17395.98 57.45 53944.32 88888.00 2008-01-15 19:47:23.012 015 17395.88 57.53 53944.31 88888.00 2008-01-15 19:47:23.512 015 17395.91 57.55 53944.33 88888.00 2008-01-15 19:47:24.012 015 17395.94 57.53 53944.31 88888.00 2008-01-15 19:47:24.512 015 17395.94 57.60 53944.37 88888.00 2008-01-15 19:47:25.012 015 17395.82 57.64 53944.29 88888.00 2008-01-15 19:47:25.512 015 17395.80 57.74 53944.21 88888.00 2008-01-15 19:47:26.012 015 17395.73 57.85 53944.26 88888.00 2008-01-15 19:47:26.512 015 17395.70 57.93 53944.39 88888.00 2008-01-15 19:47:27.012 015 17395.66 57.93 53944.44 88888.00 2008-01-15 19:47:27.512 015 17395.65 57.93 53944.47 88888.00 2008-01-15 19:47:28.012 015 17395.61 58.11 53944.40 88888.00 2008-01-15 19:47:28.512 015 17395.56 58.16 53944.44 88888.00 2008-01-15 19:47:29.012 015 17395.54 58.16 53944.52 88888.00 2008-01-15 19:47:29.512 015 17395.52 58.22 53944.58 88888.00 2008-01-15 19:47:30.012 015 17395.54 58.30 53944.44 88888.00 2008-01-15 19:47:30.512 015 17395.57 58.30 53944.32 88888.00 2008-01-15 19:47:31.012 015 17395.54 58.34 53944.30 88888.00 2008-01-15 19:47:31.512 015 17395.51 58.35 53944.37 88888.00 2008-01-15 19:47:32.012 015 17395.43 58.37 53944.40 88888.00 2008-01-15 19:47:32.512 015 17395.45 58.36 53944.39 88888.00 2008-01-15 19:47:33.012 015 17395.45 58.33 53944.49 88888.00 2008-01-15 19:47:33.512 015 17395.46 58.38 53944.58 88888.00 2008-01-15 19:47:34.012 015 17395.40 58.35 53944.59 88888.00 2008-01-15 19:47:34.512 015 17395.38 58.34 53944.48 88888.00 2008-01-15 19:47:35.012 015 17395.36 58.36 53944.44 88888.00 2008-01-15 19:47:35.512 015 17395.33 58.34 53944.43 88888.00 2008-01-15 19:47:36.012 015 17395.32 58.32 53944.39 88888.00 2008-01-15 19:47:36.512 015 17395.38 58.33 53944.35 88888.00 2008-01-15 19:47:37.012 015 17395.41 58.37 53944.46 88888.00 2008-01-15 19:47:37.512 015 17395.43 58.34 53944.44 88888.00 2008-01-15 19:47:38.012 015 17395.50 58.31 53944.42 88888.00 2008-01-15 19:47:38.512 015 17395.58 58.26 53944.41 88888.00 2008-01-15 19:47:39.012 015 17395.52 58.24 53944.43 88888.00 2008-01-15 19:47:39.512 015 17395.52 58.11 53944.44 88888.00 2008-01-15 19:47:40.012 015 17395.56 58.14 53944.40 88888.00 2008-01-15 19:47:40.512 015 17395.47 58.17 53944.29 88888.00 2008-01-15 19:47:41.012 015 17395.48 58.16 53944.33 88888.00 2008-01-15 19:47:41.512 015 17395.56 58.26 53944.43 88888.00 2008-01-15 19:47:42.012 015 17395.56 58.28 53944.37 88888.00 2008-01-15 19:47:42.512 015 17395.63 58.18 53944.32 88888.00 2008-01-15 19:47:43.012 015 17395.67 58.23 53944.36 88888.00 2008-01-15 19:47:43.512 015 17395.65 58.28 53944.42 88888.00 2008-01-15 19:47:44.012 015 17395.58 58.33 53944.46 88888.00 2008-01-15 19:47:44.512 015 17395.58 58.35 53944.40 88888.00 2008-01-15 19:47:45.012 015 17395.61 58.31 53944.31 88888.00 2008-01-15 19:47:45.512 015 17395.55 58.28 53944.43 88888.00 2008-01-15 19:47:46.012 015 17395.56 58.28 53944.48 88888.00 2008-01-15 19:47:46.512 015 17395.46 58.31 53944.48 88888.00 2008-01-15 19:47:47.012 015 17395.44 58.30 53944.55 88888.00 2008-01-15 19:47:47.512 015 17395.46 58.38 53944.49 88888.00 2008-01-15 19:47:48.012 015 17395.40 58.45 53944.41 88888.00 2008-01-15 19:47:48.512 015 17395.34 58.46 53944.40 88888.00 2008-01-15 19:47:49.012 015 17395.40 58.52 53944.47 88888.00 2008-01-15 19:47:49.512 015 17395.40 58.53 53944.47 88888.00 2008-01-15 19:47:50.012 015 17395.40 58.61 53944.47 88888.00 2008-01-15 19:47:50.512 015 17395.43 58.70 53944.47 88888.00 2008-01-15 19:47:51.012 015 17395.37 58.74 53944.41 88888.00 2008-01-15 19:47:51.512 015 17395.38 58.73 53944.39 88888.00 2008-01-15 19:47:52.012 015 17395.40 58.71 53944.41 88888.00 2008-01-15 19:47:52.512 015 17395.47 58.73 53944.38 88888.00 2008-01-15 19:47:53.012 015 17395.45 58.84 53944.49 88888.00 2008-01-15 19:47:53.512 015 17395.40 58.93 53944.50 88888.00 2008-01-15 19:47:54.012 015 17395.35 58.92 53944.50 88888.00 2008-01-15 19:47:54.512 015 17395.40 58.94 53944.44 88888.00 2008-01-15 19:47:55.012 015 17395.43 58.95 53944.44 88888.00 2008-01-15 19:47:55.512 015 17395.40 58.87 53944.42 88888.00 2008-01-15 19:47:56.012 015 17395.51 58.87 53944.38 88888.00 2008-01-15 19:47:56.512 015 17395.55 58.87 53944.39 88888.00 2008-01-15 19:47:57.012 015 17395.46 58.87 53944.36 88888.00 2008-01-15 19:47:57.512 015 17395.55 58.94 53944.42 88888.00 2008-01-15 19:47:58.012 015 17395.65 58.94 53944.47 88888.00 2008-01-15 19:47:58.512 015 17395.64 58.89 53944.41 88888.00 2008-01-15 19:47:59.012 015 17395.62 58.82 53944.33 88888.00 2008-01-15 19:47:59.512 015 17395.62 58.77 53944.31 88888.00 2008-01-15 19:48:00.012 015 17395.56 58.83 53944.30 88888.00 2008-01-15 19:48:00.512 015 17395.64 58.84 53944.22 88888.00 2008-01-15 19:48:01.012 015 17395.68 58.80 53944.40 88888.00 2008-01-15 19:48:01.512 015 17395.73 58.69 53944.38 88888.00 2008-01-15 19:48:02.012 015 17395.68 58.57 53944.35 88888.00 2008-01-15 19:48:02.512 015 17395.74 58.53 53944.37 88888.00 2008-01-15 19:48:03.012 015 17395.73 58.61 53944.36 88888.00 2008-01-15 19:48:03.512 015 17395.72 58.66 53944.32 88888.00 2008-01-15 19:48:04.012 015 17395.73 58.61 53944.41 88888.00 2008-01-15 19:48:04.512 015 17395.76 58.51 53944.43 88888.00 2008-01-15 19:48:05.012 015 17395.83 58.35 53944.38 88888.00 2008-01-15 19:48:05.512 015 17395.85 58.31 53944.40 88888.00 2008-01-15 19:48:06.012 015 17395.78 58.33 53944.30 88888.00 2008-01-15 19:48:06.512 015 17395.86 58.34 53944.24 88888.00 2008-01-15 19:48:07.012 015 17395.88 58.33 53944.24 88888.00 2008-01-15 19:48:07.512 015 17395.96 58.33 53944.28 88888.00 2008-01-15 19:48:08.012 015 17395.96 58.25 53944.27 88888.00 2008-01-15 19:48:08.512 015 17395.94 58.21 53944.30 88888.00 2008-01-15 19:48:09.012 015 17395.99 58.14 53944.32 88888.00 2008-01-15 19:48:09.512 015 17396.07 58.21 53944.25 88888.00 2008-01-15 19:48:10.012 015 17396.09 58.19 53944.25 88888.00 2008-01-15 19:48:10.512 015 17396.08 58.17 53944.17 88888.00 2008-01-15 19:48:11.012 015 17396.09 58.09 53944.18 88888.00 2008-01-15 19:48:11.512 015 17396.11 58.08 53944.20 88888.00 2008-01-15 19:48:12.012 015 17396.18 58.15 53944.15 88888.00 2008-01-15 19:48:12.512 015 17396.25 58.13 53944.12 88888.00 2008-01-15 19:48:13.012 015 17396.27 58.15 53944.16 88888.00 2008-01-15 19:48:13.512 015 17396.26 58.21 53944.20 88888.00 2008-01-15 19:48:14.012 015 17396.25 58.25 53944.28 88888.00 2008-01-15 19:48:14.512 015 17396.26 58.27 53944.29 88888.00 2008-01-15 19:48:15.012 015 17396.31 58.22 53944.29 88888.00 2008-01-15 19:48:15.512 015 17396.38 58.24 53944.29 88888.00 2008-01-15 19:48:16.012 015 17396.45 58.18 53944.22 88888.00 2008-01-15 19:48:16.512 015 17396.48 58.09 53944.24 88888.00 2008-01-15 19:48:17.012 015 17396.43 58.03 53944.31 88888.00 2008-01-15 19:48:17.512 015 17396.42 58.02 53944.38 88888.00 2008-01-15 19:48:18.012 015 17396.46 58.09 53944.29 88888.00 2008-01-15 19:48:18.512 015 17396.53 58.09 53944.28 88888.00 2008-01-15 19:48:19.012 015 17396.57 58.05 53944.31 88888.00 2008-01-15 19:48:19.512 015 17396.57 57.99 53944.36 88888.00 2008-01-15 19:48:20.012 015 17396.66 57.93 53944.26 88888.00 2008-01-15 19:48:20.512 015 17396.72 57.85 53944.16 88888.00 2008-01-15 19:48:21.012 015 17396.82 57.79 53944.20 88888.00 2008-01-15 19:48:21.512 015 17396.88 57.83 53944.25 88888.00 2008-01-15 19:48:22.012 015 17396.84 57.72 53944.17 88888.00 2008-01-15 19:48:22.512 015 17396.83 57.75 53944.14 88888.00 2008-01-15 19:48:23.012 015 17396.93 57.72 53944.13 88888.00 2008-01-15 19:48:23.512 015 17396.98 57.72 53944.12 88888.00 2008-01-15 19:48:24.012 015 17397.05 57.69 53944.12 88888.00 2008-01-15 19:48:24.512 015 17397.11 57.67 53944.08 88888.00 2008-01-15 19:48:24.909 015 17397.11 57.66 53944.06 88888.00 2008-01-15 19:48:25.409 015 17397.14 57.62 53944.03 88888.00 2008-01-15 19:48:25.909 015 17397.17 57.63 53944.05 88888.00 2008-01-15 19:48:26.409 015 17397.23 57.58 53944.07 88888.00 2008-01-15 19:48:26.909 015 17397.23 57.49 53944.05 88888.00 2008-01-15 19:48:27.409 015 17397.20 57.46 53944.04 88888.00 2008-01-15 19:48:27.909 015 17397.25 57.40 53944.02 88888.00 2008-01-15 19:48:28.409 015 17397.30 57.28 53943.94 88888.00 2008-01-15 19:48:28.909 015 17397.37 57.21 53943.92 88888.00 2008-01-15 19:48:29.409 015 17397.50 57.18 53943.98 88888.00 2008-01-15 19:48:29.909 015 17397.50 57.15 53944.05 88888.00 2008-01-15 19:48:30.409 015 17397.47 57.13 53943.99 88888.00 2008-01-15 19:48:30.909 015 17397.56 57.08 53943.98 88888.00 2008-01-15 19:48:31.409 015 17397.44 57.09 53944.02 88888.00 2008-01-15 19:48:31.909 015 17397.48 57.06 53944.01 88888.00 2008-01-15 19:48:32.409 015 17397.51 57.06 53944.02 88888.00 2008-01-15 19:48:32.909 015 17397.59 57.05 53944.01 88888.00 2008-01-15 19:48:33.409 015 17397.57 57.08 53944.13 88888.00 2008-01-15 19:48:33.909 015 17397.62 57.06 53944.06 88888.00 2008-01-15 19:48:34.409 015 17397.64 57.03 53944.03 88888.00 2008-01-15 19:48:34.909 015 17397.61 57.01 53944.05 88888.00 2008-01-15 19:48:35.409 015 17397.64 56.99 53944.01 88888.00 2008-01-15 19:48:35.909 015 17397.69 56.99 53943.99 88888.00 2008-01-15 19:48:36.409 015 17397.58 56.96 53944.06 88888.00 2008-01-15 19:48:36.909 015 17397.49 56.98 53944.15 88888.00 2008-01-15 19:48:37.409 015 17397.47 56.88 53944.13 88888.00 2008-01-15 19:48:37.909 015 17397.49 56.84 53944.12 88888.00 2008-01-15 19:48:38.409 015 17397.37 56.88 53944.14 88888.00 2008-01-15 19:48:38.909 015 17397.39 56.91 53944.12 88888.00 2008-01-15 19:48:39.409 015 17397.35 56.92 53944.02 88888.00 2008-01-15 19:48:39.909 015 17397.38 56.88 53944.04 88888.00 2008-01-15 19:48:40.409 015 17397.44 56.81 53944.12 88888.00 2008-01-15 19:48:40.909 015 17397.35 56.75 53944.12 88888.00 2008-01-15 19:48:41.409 015 17397.30 56.72 53944.13 88888.00 2008-01-15 19:48:41.909 015 17397.44 56.75 53944.10 88888.00 2008-01-15 19:48:42.409 015 17397.47 56.80 53944.10 88888.00 2008-01-15 19:48:42.909 015 17397.44 56.89 53944.10 88888.00 2008-01-15 19:48:43.409 015 17397.47 56.90 53944.09 88888.00 2008-01-15 19:48:43.909 015 17397.46 56.89 53944.13 88888.00 2008-01-15 19:48:44.409 015 17397.41 56.88 53944.18 88888.00 2008-01-15 19:48:44.909 015 17397.49 56.86 53944.10 88888.00 2008-01-15 19:48:45.409 015 17397.50 56.86 53944.14 88888.00 2008-01-15 19:48:45.909 015 17397.49 56.81 53944.17 88888.00 2008-01-15 19:48:46.409 015 17397.46 56.82 53944.21 88888.00 2008-01-15 19:48:46.909 015 17397.57 56.85 53944.22 88888.00 2008-01-15 19:48:47.409 015 17397.60 56.79 53944.16 88888.00 2008-01-15 19:48:47.909 015 17397.60 56.79 53944.20 88888.00 2008-01-15 19:48:48.409 015 17397.55 56.78 53944.27 88888.00 2008-01-15 19:48:48.909 015 17397.54 56.78 53944.30 88888.00 2008-01-15 19:48:49.409 015 17397.54 56.78 53944.31 88888.00 2008-01-15 19:48:49.909 015 17397.58 56.74 53944.27 88888.00 2008-01-15 19:48:50.409 015 17397.61 56.66 53944.31 88888.00 2008-01-15 19:48:50.909 015 17397.68 56.61 53944.39 88888.00 2008-01-15 19:48:51.409 015 17397.78 56.65 53944.35 88888.00 2008-01-15 19:48:51.909 015 17397.89 56.58 53944.28 88888.00 2008-01-15 19:48:52.409 015 17397.91 56.52 53944.18 88888.00 2008-01-15 19:48:52.909 015 17397.93 56.52 53944.07 88888.00 2008-01-15 19:48:53.409 015 17397.89 56.52 53944.13 88888.00 2008-01-15 19:48:53.909 015 17397.90 56.45 53944.16 88888.00 2008-01-15 19:48:54.409 015 17397.92 56.41 53944.26 88888.00 2008-01-15 19:48:54.909 015 17397.86 56.39 53944.24 88888.00 2008-01-15 19:48:55.409 015 17397.82 56.38 53944.27 88888.00 2008-01-15 19:48:55.909 015 17397.89 56.20 53944.30 88888.00 2008-01-15 19:48:56.409 015 17397.88 56.14 53944.37 88888.00 2008-01-15 19:48:56.909 015 17397.90 56.12 53944.38 88888.00 2008-01-15 19:48:57.409 015 17398.06 56.03 53944.31 88888.00 2008-01-15 19:48:57.909 015 17398.06 56.07 53944.24 88888.00 2008-01-15 19:48:58.409 015 17398.08 56.08 53944.17 88888.00 2008-01-15 19:48:58.909 015 17398.16 56.03 53944.20 88888.00 2008-01-15 19:48:59.409 015 17398.12 55.96 53944.21 88888.00 2008-01-15 19:48:59.909 015 17398.09 55.96 53944.21 88888.00 2008-01-15 19:49:00.409 015 17398.12 56.02 53944.26 88888.00 2008-01-15 19:49:00.909 015 17398.18 56.02 53944.28 88888.00 2008-01-15 19:49:01.409 015 17398.21 56.03 53944.31 88888.00 2008-01-15 19:49:01.909 015 17398.23 55.97 53944.29 88888.00 2008-01-15 19:49:02.409 015 17398.19 55.89 53944.37 88888.00 2008-01-15 19:49:02.909 015 17398.23 55.88 53944.29 88888.00 2008-01-15 19:49:03.409 015 17398.31 55.90 53944.20 88888.00 2008-01-15 19:49:03.909 015 17398.22 55.87 53944.21 88888.00 2008-01-15 19:49:04.409 015 17398.18 55.88 53944.19 88888.00 2008-01-15 19:49:04.909 015 17398.22 55.91 53944.20 88888.00 2008-01-15 19:49:05.409 015 17398.23 55.94 53944.18 88888.00 2008-01-15 19:49:05.909 015 17398.27 55.90 53944.17 88888.00 2008-01-15 19:49:06.409 015 17398.17 55.88 53944.02 88888.00 2008-01-15 19:49:06.909 015 17398.12 55.94 53944.06 88888.00 2008-01-15 19:49:07.409 015 17398.15 55.94 53944.09 88888.00 2008-01-15 19:49:07.909 015 17398.12 55.94 53944.08 88888.00 2008-01-15 19:49:08.409 015 17398.12 55.97 53944.12 88888.00 2008-01-15 19:49:08.909 015 17398.15 55.90 53944.14 88888.00 2008-01-15 19:49:09.409 015 17398.12 55.96 53944.18 88888.00 2008-01-15 19:49:09.909 015 17398.03 55.99 53944.29 88888.00 2008-01-15 19:49:10.409 015 17397.99 56.08 53944.30 88888.00 2008-01-15 19:49:10.909 015 17398.00 56.11 53944.29 88888.00 2008-01-15 19:49:11.409 015 17397.92 56.14 53944.39 88888.00 2008-01-15 19:49:11.909 015 17397.84 56.16 53944.38 88888.00 2008-01-15 19:49:12.409 015 17397.81 56.11 53944.31 88888.00 2008-01-15 19:49:12.909 015 17397.77 56.03 53944.25 88888.00 2008-01-15 19:49:13.409 015 17397.76 55.99 53944.35 88888.00 2008-01-15 19:49:13.909 015 17397.61 55.98 53944.41 88888.00 2008-01-15 19:49:14.409 015 17397.54 55.94 53944.49 88888.00 2008-01-15 19:49:14.909 015 17397.52 55.89 53944.50 88888.00 2008-01-15 19:49:15.409 015 17397.46 55.88 53944.48 88888.00 2008-01-15 19:49:15.909 015 17397.48 55.91 53944.49 88888.00 2008-01-15 19:49:16.409 015 17397.55 55.92 53944.44 88888.00 2008-01-15 19:49:16.909 015 17397.50 55.89 53944.50 88888.00 2008-01-15 19:49:17.409 015 17397.45 55.90 53944.51 88888.00 2008-01-15 19:49:17.909 015 17397.34 55.83 53944.54 88888.00 2008-01-15 19:49:18.409 015 17397.40 55.78 53944.52 88888.00 2008-01-15 19:49:18.909 015 17397.46 55.75 53944.43 88888.00 2008-01-15 19:49:19.409 015 17397.33 55.72 53944.41 88888.00 2008-01-15 19:49:19.909 015 17397.40 55.68 53944.43 88888.00 2008-01-15 19:49:20.409 015 17397.36 55.74 53944.43 88888.00 2008-01-15 19:49:20.909 015 17397.33 55.72 53944.46 88888.00 2008-01-15 19:49:21.409 015 17397.28 55.61 53944.48 88888.00 2008-01-15 19:49:21.909 015 17397.27 55.59 53944.46 88888.00 2008-01-15 19:49:22.409 015 17397.24 55.58 53944.46 88888.00 2008-01-15 19:49:22.909 015 17397.29 55.55 53944.39 88888.00 2008-01-15 19:49:23.409 015 17397.36 55.59 53944.44 88888.00 2008-01-15 19:49:23.909 015 17397.33 55.51 53944.58 88888.00 2008-01-15 19:49:24.409 015 17397.40 55.42 53944.53 88888.00 2008-01-15 19:49:24.909 015 17397.45 55.45 53944.53 88888.00 2008-01-15 19:49:25.409 015 17397.38 55.47 53944.58 88888.00 2008-01-15 19:49:25.909 015 17397.34 55.45 53944.65 88888.00 2008-01-15 19:49:26.409 015 17397.31 55.39 53944.55 88888.00 2008-01-15 19:49:26.909 015 17397.33 55.41 53944.59 88888.00 2008-01-15 19:49:27.409 015 17397.35 55.38 53944.57 88888.00 2008-01-15 19:49:27.909 015 17397.34 55.33 53944.51 88888.00 2008-01-15 19:49:28.409 015 17397.37 55.31 53944.53 88888.00 2008-01-15 19:49:28.909 015 17397.40 55.34 53944.59 88888.00 2008-01-15 19:49:29.409 015 17397.44 55.28 53944.47 88888.00 2008-01-15 19:49:29.909 015 17397.50 55.15 53944.43 88888.00 2008-01-15 19:49:30.409 015 17397.49 55.11 53944.55 88888.00 2008-01-15 19:49:30.909 015 17397.50 55.16 53944.57 88888.00 2008-01-15 19:49:31.409 015 17397.52 55.18 53944.64 88888.00 2008-01-15 19:49:31.909 015 17397.59 55.05 53944.59 88888.00 2008-01-15 19:49:32.409 015 17397.59 55.04 53944.52 88888.00 2008-01-15 19:49:32.909 015 17397.54 55.08 53944.54 88888.00 2008-01-15 19:49:33.409 015 17397.56 55.06 53944.60 88888.00 2008-01-15 19:49:33.909 015 17397.51 55.04 53944.60 88888.00 2008-01-15 19:49:34.409 015 17397.57 55.01 53944.68 88888.00 2008-01-15 19:49:34.909 015 17397.60 55.00 53944.63 88888.00 2008-01-15 19:49:35.409 015 17397.60 54.99 53944.60 88888.00 2008-01-15 19:49:35.909 015 17397.67 54.92 53944.58 88888.00 2008-01-15 19:49:36.409 015 17397.67 54.90 53944.49 88888.00 2008-01-15 19:49:36.909 015 17397.77 54.82 53944.47 88888.00 2008-01-15 19:49:37.409 015 17397.78 54.75 53944.47 88888.00 2008-01-15 19:49:37.909 015 17397.78 54.77 53944.47 88888.00 2008-01-15 19:49:38.409 015 17397.88 54.77 53944.39 88888.00 2008-01-15 19:49:38.909 015 17397.85 54.74 53944.46 88888.00 2008-01-15 19:49:39.409 015 17397.81 54.82 53944.49 88888.00 2008-01-15 19:49:39.909 015 17397.78 54.79 53944.38 88888.00 2008-01-15 19:49:40.409 015 17397.82 54.65 53944.41 88888.00 2008-01-15 19:49:40.909 015 17397.86 54.64 53944.41 88888.00 2008-01-15 19:49:41.409 015 17397.80 54.71 53944.42 88888.00 2008-01-15 19:49:41.909 015 17397.86 54.80 53944.44 88888.00 2008-01-15 19:49:42.409 015 17397.88 54.75 53944.48 88888.00 2008-01-15 19:49:42.909 015 17397.93 54.69 53944.48 88888.00 2008-01-15 19:49:43.409 015 17397.92 54.80 53944.47 88888.00 2008-01-15 19:49:43.909 015 17397.88 54.84 53944.47 88888.00 2008-01-15 19:49:44.409 015 17397.88 54.86 53944.50 88888.00 2008-01-15 19:49:44.909 015 17397.88 54.80 53944.52 88888.00 2008-01-15 19:49:45.409 015 17397.91 54.83 53944.51 88888.00 2008-01-15 19:49:45.909 015 17397.84 54.85 53944.59 88888.00 2008-01-15 19:49:46.409 015 17397.79 54.85 53944.58 88888.00 2008-01-15 19:49:46.909 015 17397.84 54.91 53944.52 88888.00 2008-01-15 19:49:47.409 015 17397.77 54.94 53944.44 88888.00 2008-01-15 19:49:47.909 015 17397.86 54.91 53944.38 88888.00 2008-01-15 19:49:48.409 015 17397.90 54.99 53944.36 88888.00 2008-01-15 19:49:48.909 015 17397.88 55.01 53944.41 88888.00 2008-01-15 19:49:49.409 015 17397.78 54.97 53944.39 88888.00 2008-01-15 19:49:49.909 015 17397.72 55.03 53944.39 88888.00 2008-01-15 19:49:50.409 015 17397.76 55.08 53944.48 88888.00 2008-01-15 19:49:50.909 015 17397.79 55.04 53944.37 88888.00 2008-01-15 19:49:51.409 015 17397.76 55.03 53944.37 88888.00 2008-01-15 19:49:51.909 015 17397.81 55.09 53944.31 88888.00 2008-01-15 19:49:52.409 015 17397.69 55.11 53944.31 88888.00 2008-01-15 19:49:52.909 015 17397.71 55.03 53944.33 88888.00 2008-01-15 19:49:53.409 015 17397.75 54.97 53944.38 88888.00 2008-01-15 19:49:53.909 015 17397.72 54.89 53944.36 88888.00 2008-01-15 19:49:54.409 015 17397.76 54.82 53944.43 88888.00 2008-01-15 19:49:54.909 015 17397.84 54.80 53944.36 88888.00 2008-01-15 19:49:55.409 015 17397.88 54.77 53944.36 88888.00 2008-01-15 19:49:55.909 015 17397.78 54.77 53944.36 88888.00 2008-01-15 19:49:56.409 015 17397.72 54.70 53944.51 88888.00 2008-01-15 19:49:56.909 015 17397.78 54.67 53944.60 88888.00 2008-01-15 19:49:57.409 015 17397.81 54.73 53944.58 88888.00 2008-01-15 19:49:57.909 015 17397.80 54.66 53944.62 88888.00 2008-01-15 19:49:58.409 015 17397.76 54.60 53944.66 88888.00 2008-01-15 19:49:58.909 015 17397.69 54.61 53944.63 88888.00 2008-01-15 19:49:59.409 015 17397.67 54.64 53944.52 88888.00 2008-01-15 19:49:59.909 015 17397.72 54.66 53944.58 88888.00 2008-01-15 19:50:00.409 015 17397.75 54.67 53944.66 88888.00 2008-01-15 19:50:00.909 015 17397.72 54.52 53944.59 88888.00 2008-01-15 19:50:01.409 015 17397.80 54.48 53944.50 88888.00 2008-01-15 19:50:01.909 015 17397.84 54.52 53944.47 88888.00 2008-01-15 19:50:02.409 015 17397.85 54.51 53944.52 88888.00 2008-01-15 19:50:02.909 015 17397.78 54.54 53944.38 88888.00 2008-01-15 19:50:03.409 015 17397.77 54.51 53944.41 88888.00 2008-01-15 19:50:03.909 015 17397.74 54.46 53944.51 88888.00 2008-01-15 19:50:04.409 015 17397.68 54.42 53944.55 88888.00 2008-01-15 19:50:04.909 015 17397.66 54.32 53944.52 88888.00 2008-01-15 19:50:05.409 015 17397.60 54.28 53944.39 88888.00 2008-01-15 19:50:05.909 015 17397.66 54.31 53944.36 88888.00 2008-01-15 19:50:06.409 015 17397.65 54.40 53944.43 88888.00 2008-01-15 19:50:06.909 015 17397.70 54.41 53944.40 88888.00 2008-01-15 19:50:07.409 015 17397.77 54.30 53944.49 88888.00 2008-01-15 19:50:07.909 015 17397.76 54.23 53944.62 88888.00 2008-01-15 19:50:08.409 015 17397.77 54.24 53944.58 88888.00 2008-01-15 19:50:08.909 015 17397.74 54.26 53944.55 88888.00 2008-01-15 19:50:09.409 015 17397.74 54.27 53944.54 88888.00 2008-01-15 19:50:09.909 015 17397.80 54.23 53944.64 88888.00 2008-01-15 19:50:10.409 015 17397.76 54.25 53944.57 88888.00 2008-01-15 19:50:10.909 015 17397.75 54.24 53944.55 88888.00 2008-01-15 19:50:11.409 015 17397.76 54.31 53944.65 88888.00 2008-01-15 19:50:11.909 015 17397.79 54.35 53944.53 88888.00 2008-01-15 19:50:12.409 015 17397.69 54.35 53944.46 88888.00 2008-01-15 19:50:12.909 015 17397.74 54.36 53944.47 88888.00 2008-01-15 19:50:13.409 015 17397.77 54.40 53944.40 88888.00 2008-01-15 19:50:13.909 015 17397.75 54.45 53944.36 88888.00 2008-01-15 19:50:14.409 015 17397.81 54.42 53944.35 88888.00 2008-01-15 19:50:14.909 015 17397.78 54.42 53944.33 88888.00 2008-01-15 19:50:15.409 015 17397.89 54.44 53944.32 88888.00 2008-01-15 19:50:15.909 015 17397.96 54.48 53944.35 88888.00 2008-01-15 19:50:16.409 015 17397.99 54.55 53944.29 88888.00 2008-01-15 19:50:16.909 015 17398.00 54.54 53944.28 88888.00 2008-01-15 19:50:17.409 015 17398.11 54.60 53944.28 88888.00 2008-01-15 19:50:17.909 015 17398.21 54.61 53944.24 88888.00 2008-01-15 19:50:18.409 015 17398.26 54.57 53944.28 88888.00 2008-01-15 19:50:18.909 015 17398.27 54.62 53944.27 88888.00 2008-01-15 19:50:19.409 015 17398.27 54.60 53944.25 88888.00 2008-01-15 19:50:19.909 015 17398.27 54.51 53944.25 88888.00 2008-01-15 19:50:20.409 015 17398.37 54.53 53944.31 88888.00 2008-01-15 19:50:20.909 015 17398.36 54.60 53944.31 88888.00 2008-01-15 19:50:21.409 015 17398.38 54.58 53944.32 88888.00 2008-01-15 19:50:21.909 015 17398.35 54.63 53944.31 88888.00 2008-01-15 19:50:22.409 015 17398.33 54.65 53944.29 88888.00 2008-01-15 19:50:22.909 015 17398.41 54.62 53944.22 88888.00 2008-01-15 19:50:23.409 015 17398.41 54.64 53944.20 88888.00 2008-01-15 19:50:23.909 015 17398.33 54.67 53944.20 88888.00 2008-01-15 19:50:24.409 015 17398.30 54.70 53944.20 88888.00 2008-01-15 19:50:24.909 015 17398.33 54.77 53944.30 88888.00 2008-01-15 19:50:25.409 015 17398.35 54.77 53944.28 88888.00 2008-01-15 19:50:25.909 015 17398.29 54.79 53944.29 88888.00 2008-01-15 19:50:26.409 015 17398.36 54.81 53944.38 88888.00 2008-01-15 19:50:26.909 015 17398.33 54.82 53944.39 88888.00 2008-01-15 19:50:27.409 015 17398.27 54.79 53944.33 88888.00 2008-01-15 19:50:27.909 015 17398.31 54.84 53944.36 88888.00 2008-01-15 19:50:28.409 015 17398.33 54.86 53944.46 88888.00 2008-01-15 19:50:28.909 015 17398.25 54.85 53944.32 88888.00 2008-01-15 19:50:29.409 015 17398.27 54.84 53944.25 88888.00 2008-01-15 19:50:29.909 015 17398.29 54.87 53944.29 88888.00 2008-01-15 19:50:30.409 015 17398.22 54.86 53944.30 88888.00 2008-01-15 19:50:30.909 015 17398.28 54.86 53944.19 88888.00 2008-01-15 19:50:31.409 015 17398.37 54.85 53944.19 88888.00 2008-01-15 19:50:31.909 015 17398.29 54.83 53944.19 88888.00 2008-01-15 19:50:32.409 015 17398.22 54.82 53944.28 88888.00 2008-01-15 19:50:32.909 015 17398.21 54.86 53944.36 88888.00 2008-01-15 19:50:33.409 015 17398.16 54.82 53944.42 88888.00 2008-01-15 19:50:33.909 015 17398.12 54.85 53944.41 88888.00 2008-01-15 19:50:34.409 015 17398.17 54.85 53944.39 88888.00 2008-01-15 19:50:34.909 015 17398.09 54.81 53944.46 88888.00 2008-01-15 19:50:35.409 015 17397.99 54.83 53944.37 88888.00 2008-01-15 19:50:35.909 015 17398.05 54.84 53944.39 88888.00 2008-01-15 19:50:36.409 015 17398.10 54.87 53944.36 88888.00 2008-01-15 19:50:36.909 015 17398.05 54.86 53944.35 88888.00 2008-01-15 19:50:37.409 015 17397.96 54.83 53944.40 88888.00 2008-01-15 19:50:37.909 015 17397.93 54.80 53944.43 88888.00 2008-01-15 19:50:38.409 015 17397.95 54.79 53944.49 88888.00 2008-01-15 19:50:38.909 015 17397.98 54.75 53944.48 88888.00 2008-01-15 19:50:39.409 015 17398.03 54.80 53944.46 88888.00 2008-01-15 19:50:39.909 015 17397.99 54.80 53944.46 88888.00 2008-01-15 19:50:40.409 015 17397.93 54.85 53944.48 88888.00 2008-01-15 19:50:40.909 015 17397.86 54.81 53944.50 88888.00 2008-01-15 19:50:41.409 015 17397.91 54.81 53944.55 88888.00 2008-01-15 19:50:41.909 015 17397.99 54.81 53944.53 88888.00 2008-01-15 19:50:42.409 015 17397.95 54.82 53944.59 88888.00 2008-01-15 19:50:42.909 015 17397.95 54.76 53944.63 88888.00 2008-01-15 19:50:43.409 015 17397.78 54.80 53944.61 88888.00 2008-01-15 19:50:43.909 015 17397.71 54.77 53944.61 88888.00 2008-01-15 19:50:44.409 015 17397.75 54.77 53944.62 88888.00 2008-01-15 19:50:44.909 015 17397.76 54.80 53944.55 88888.00 2008-01-15 19:50:45.409 015 17397.74 54.75 53944.53 88888.00 2008-01-15 19:50:45.909 015 17397.78 54.81 53944.65 88888.00 2008-01-15 19:50:46.409 015 17397.81 54.84 53944.64 88888.00 2008-01-15 19:50:46.909 015 17397.75 54.90 53944.61 88888.00 2008-01-15 19:50:47.409 015 17397.68 54.86 53944.59 88888.00 2008-01-15 19:50:47.909 015 17397.70 54.82 53944.58 88888.00 2008-01-15 19:50:48.409 015 17397.62 54.84 53944.63 88888.00 2008-01-15 19:50:48.909 015 17397.59 54.91 53944.60 88888.00 2008-01-15 19:50:49.409 015 17397.65 54.92 53944.60 88888.00 2008-01-15 19:50:49.909 015 17397.62 54.90 53944.62 88888.00 2008-01-15 19:50:50.409 015 17397.54 54.91 53944.62 88888.00 2008-01-15 19:50:50.909 015 17397.46 54.95 53944.70 88888.00 2008-01-15 19:50:51.409 015 17397.47 55.06 53944.65 88888.00 2008-01-15 19:50:51.909 015 17397.42 55.11 53944.60 88888.00 2008-01-15 19:50:52.409 015 17397.42 55.14 53944.65 88888.00 2008-01-15 19:50:52.909 015 17397.39 55.21 53944.66 88888.00 2008-01-15 19:50:53.409 015 17397.26 55.22 53944.68 88888.00 2008-01-15 19:50:53.909 015 17397.27 55.21 53944.63 88888.00 2008-01-15 19:50:54.409 015 17397.26 55.19 53944.69 88888.00 2008-01-15 19:50:54.909 015 17397.14 55.14 53944.72 88888.00 2008-01-15 19:50:55.409 015 17397.06 55.16 53944.72 88888.00 2008-01-15 19:50:55.909 015 17397.09 55.24 53944.71 88888.00 2008-01-15 19:50:56.409 015 17397.06 55.31 53944.81 88888.00 2008-01-15 19:50:56.909 015 17397.05 55.31 53944.77 88888.00 2008-01-15 19:50:57.409 015 17397.03 55.40 53944.70 88888.00 2008-01-15 19:50:57.909 015 17397.06 55.45 53944.70 88888.00 2008-01-15 19:50:58.409 015 17397.05 55.48 53944.61 88888.00 2008-01-15 19:50:58.909 015 17396.94 55.55 53944.72 88888.00 2008-01-15 19:50:59.409 015 17396.88 55.53 53944.68 88888.00 2008-01-15 19:50:59.909 015 17396.90 55.62 53944.64 88888.00 2008-01-15 19:51:00.409 015 17396.94 55.63 53944.68 88888.00 2008-01-15 19:51:00.909 015 17396.93 55.65 53944.71 88888.00 2008-01-15 19:51:01.409 015 17396.93 55.79 53944.74 88888.00 2008-01-15 19:51:01.909 015 17396.88 55.83 53944.70 88888.00 2008-01-15 19:51:02.409 015 17396.85 55.87 53944.60 88888.00 2008-01-15 19:51:02.909 015 17396.77 55.81 53944.58 88888.00 2008-01-15 19:51:03.409 015 17396.76 55.80 53944.68 88888.00 2008-01-15 19:51:03.909 015 17396.87 55.80 53944.74 88888.00 2008-01-15 19:51:04.409 015 17396.89 55.83 53944.75 88888.00 2008-01-15 19:51:04.909 015 17396.77 55.92 53944.81 88888.00 2008-01-15 19:51:05.409 015 17396.72 55.97 53944.72 88888.00 2008-01-15 19:51:05.909 015 17396.65 56.00 53944.71 88888.00 2008-01-15 19:51:06.409 015 17396.69 56.07 53944.72 88888.00 2008-01-15 19:51:06.909 015 17396.66 56.06 53944.75 88888.00 2008-01-15 19:51:07.409 015 17396.59 56.02 53944.78 88888.00 2008-01-15 19:51:07.909 015 17396.56 56.08 53944.81 88888.00 2008-01-15 19:51:08.409 015 17396.60 56.09 53944.86 88888.00 2008-01-15 19:51:08.909 015 17396.57 56.06 53944.85 88888.00 2008-01-15 19:51:09.409 015 17396.59 56.02 53944.91 88888.00 2008-01-15 19:51:09.909 015 17396.58 56.06 53944.89 88888.00 2008-01-15 19:51:10.409 015 17396.54 56.04 53944.82 88888.00 2008-01-15 19:51:10.909 015 17396.44 56.08 53944.73 88888.00 2008-01-15 19:51:11.409 015 17396.43 56.11 53944.73 88888.00 2008-01-15 19:51:11.909 015 17396.48 56.12 53944.80 88888.00 2008-01-15 19:51:12.409 015 17396.43 56.14 53944.83 88888.00 2008-01-15 19:51:12.909 015 17396.37 56.20 53944.88 88888.00 2008-01-15 19:51:13.409 015 17396.35 56.19 53944.96 88888.00 2008-01-15 19:51:13.909 015 17396.31 56.17 53945.02 88888.00 2008-01-15 19:51:14.409 015 17396.32 56.19 53945.04 88888.00 2008-01-15 19:51:14.906 015 17396.31 56.25 53944.95 88888.00 2008-01-15 19:51:15.406 015 17396.29 56.28 53944.95 88888.00 2008-01-15 19:51:15.906 015 17396.31 56.40 53944.89 88888.00 2008-01-15 19:51:16.406 015 17396.29 56.40 53944.99 88888.00 2008-01-15 19:51:16.906 015 17396.33 56.40 53944.95 88888.00 2008-01-15 19:51:17.406 015 17396.35 56.36 53944.86 88888.00 2008-01-15 19:51:17.906 015 17396.32 56.37 53944.96 88888.00 2008-01-15 19:51:18.406 015 17396.26 56.46 53944.95 88888.00 2008-01-15 19:51:18.906 015 17396.23 56.57 53944.91 88888.00 2008-01-15 19:51:19.406 015 17396.19 56.67 53944.88 88888.00 2008-01-15 19:51:19.906 015 17396.19 56.65 53944.87 88888.00 2008-01-15 19:51:20.406 015 17396.26 56.62 53944.93 88888.00 2008-01-15 19:51:20.906 015 17396.21 56.58 53944.92 88888.00 2008-01-15 19:51:21.406 015 17396.23 56.65 53944.93 88888.00 2008-01-15 19:51:21.906 015 17396.18 56.66 53945.04 88888.00 2008-01-15 19:51:22.406 015 17396.19 56.69 53945.00 88888.00 2008-01-15 19:51:22.906 015 17396.18 56.72 53945.00 88888.00 2008-01-15 19:51:23.406 015 17396.17 56.74 53944.98 88888.00 2008-01-15 19:51:23.906 015 17396.17 56.71 53944.86 88888.00 2008-01-15 19:51:24.406 015 17396.22 56.72 53944.89 88888.00 2008-01-15 19:51:24.906 015 17396.17 56.76 53944.85 88888.00 2008-01-15 19:51:25.406 015 17396.14 56.80 53944.80 88888.00 2008-01-15 19:51:25.906 015 17396.14 56.82 53944.81 88888.00 2008-01-15 19:51:26.406 015 17396.11 56.85 53944.80 88888.00 2008-01-15 19:51:26.906 015 17396.15 56.89 53944.83 88888.00 2008-01-15 19:51:27.406 015 17396.04 56.96 53944.82 88888.00 2008-01-15 19:51:27.906 015 17396.09 56.98 53944.76 88888.00 2008-01-15 19:51:28.406 015 17396.16 56.98 53944.70 88888.00 2008-01-15 19:51:28.906 015 17396.16 56.99 53944.68 88888.00 2008-01-15 19:51:29.406 015 17396.15 57.09 53944.71 88888.00 2008-01-15 19:51:29.906 015 17396.18 57.10 53944.69 88888.00 2008-01-15 19:51:30.406 015 17396.23 57.08 53944.74 88888.00 2008-01-15 19:51:30.906 015 17396.11 57.11 53944.73 88888.00 2008-01-15 19:51:31.406 015 17396.06 57.15 53944.71 88888.00 2008-01-15 19:51:31.906 015 17396.13 57.17 53944.73 88888.00 2008-01-15 19:51:32.406 015 17396.19 57.25 53944.77 88888.00 2008-01-15 19:51:32.906 015 17396.17 57.34 53944.77 88888.00 2008-01-15 19:51:33.406 015 17396.19 57.33 53944.70 88888.00 2008-01-15 19:51:33.906 015 17396.17 57.37 53944.72 88888.00 2008-01-15 19:51:34.406 015 17396.19 57.37 53944.69 88888.00 2008-01-15 19:51:34.906 015 17396.13 57.42 53944.77 88888.00 2008-01-15 19:51:35.406 015 17396.18 57.36 53944.73 88888.00 2008-01-15 19:51:35.906 015 17396.19 57.36 53944.64 88888.00 2008-01-15 19:51:36.406 015 17396.22 57.30 53944.61 88888.00 2008-01-15 19:51:36.906 015 17396.11 57.29 53944.60 88888.00 2008-01-15 19:51:37.406 015 17396.08 57.35 53944.65 88888.00 2008-01-15 19:51:37.906 015 17395.89 57.36 53944.69 88888.00 2008-01-15 19:51:38.406 015 17395.82 57.40 53944.71 88888.00 2008-01-15 19:51:38.906 015 17395.93 57.38 53944.71 88888.00 2008-01-15 19:51:39.406 015 17395.94 57.39 53944.66 88888.00 2008-01-15 19:51:39.906 015 17395.88 57.44 53944.55 88888.00 2008-01-15 19:51:40.406 015 17395.84 57.49 53944.55 88888.00 2008-01-15 19:51:40.906 015 17395.96 57.45 53944.58 88888.00 2008-01-15 19:51:41.406 015 17395.96 57.45 53944.69 88888.00 2008-01-15 19:51:41.906 015 17395.91 57.55 53944.62 88888.00 2008-01-15 19:51:42.406 015 17395.95 57.52 53944.63 88888.00 2008-01-15 19:51:42.906 015 17395.97 57.50 53944.64 88888.00 2008-01-15 19:51:43.406 015 17395.93 57.46 53944.55 88888.00 2008-01-15 19:51:43.906 015 17395.94 57.54 53944.54 88888.00 2008-01-15 19:51:44.406 015 17395.85 57.57 53944.58 88888.00 2008-01-15 19:51:44.906 015 17395.83 57.59 53944.62 88888.00 2008-01-15 19:51:45.406 015 17395.91 57.66 53944.60 88888.00 2008-01-15 19:51:45.906 015 17395.93 57.70 53944.55 88888.00 2008-01-15 19:51:46.406 015 17395.87 57.72 53944.58 88888.00 2008-01-15 19:51:46.906 015 17395.81 57.73 53944.62 88888.00 2008-01-15 19:51:47.406 015 17395.78 57.69 53944.70 88888.00 2008-01-15 19:51:47.906 015 17395.86 57.68 53944.74 88888.00 2008-01-15 19:51:48.406 015 17395.75 57.81 53944.78 88888.00 2008-01-15 19:51:48.906 015 17395.70 57.91 53944.72 88888.00 2008-01-15 19:51:49.406 015 17395.71 57.89 53944.66 88888.00 2008-01-15 19:51:49.906 015 17395.78 57.91 53944.68 88888.00 2008-01-15 19:51:50.406 015 17395.81 57.94 53944.63 88888.00 2008-01-15 19:51:50.906 015 17395.80 57.94 53944.55 88888.00 2008-01-15 19:51:51.406 015 17395.77 57.99 53944.52 88888.00 2008-01-15 19:51:51.906 015 17395.78 58.06 53944.55 88888.00 2008-01-15 19:51:52.406 015 17395.74 57.95 53944.71 88888.00 2008-01-15 19:51:52.906 015 17395.70 57.87 53944.82 88888.00 2008-01-15 19:51:53.406 015 17395.67 57.86 53944.73 88888.00 2008-01-15 19:51:53.906 015 17395.76 57.83 53944.68 88888.00 2008-01-15 19:51:54.406 015 17395.68 57.76 53944.65 88888.00 2008-01-15 19:51:54.905 015 17395.55 57.77 53944.64 88888.00 2008-01-15 19:51:55.405 015 17395.43 57.88 53944.62 88888.00 2008-01-15 19:51:55.905 015 17395.35 57.88 53944.65 88888.00 2008-01-15 19:51:56.405 015 17395.48 57.82 53944.62 88888.00 2008-01-15 19:51:56.905 015 17395.40 57.79 53944.59 88888.00 2008-01-15 19:51:57.405 015 17395.41 57.77 53944.61 88888.00 2008-01-15 19:51:57.905 015 17395.43 57.74 53944.60 88888.00 2008-01-15 19:51:58.405 015 17395.34 57.74 53944.61 88888.00 2008-01-15 19:51:58.905 015 17395.30 57.75 53944.55 88888.00 2008-01-15 19:51:59.405 015 17395.22 57.72 53944.50 88888.00 2008-01-15 19:51:59.906 015 17395.27 57.66 53944.61 88888.00 2008-01-15 19:52:00.406 015 17395.33 57.66 53944.74 88888.00 2008-01-15 19:52:00.906 015 17395.27 57.67 53944.71 88888.00 2008-01-15 19:52:01.406 015 17395.27 57.68 53944.70 88888.00 2008-01-15 19:52:01.906 015 17395.23 57.72 53944.63 88888.00 2008-01-15 19:52:02.406 015 17395.32 57.74 53944.58 88888.00 2008-01-15 19:52:02.906 015 17395.31 57.76 53944.57 88888.00 2008-01-15 19:52:03.406 015 17395.35 57.82 53944.69 88888.00 2008-01-15 19:52:03.906 015 17395.32 57.83 53944.68 88888.00 2008-01-15 19:52:04.406 015 17395.37 57.81 53944.57 88888.00 2008-01-15 19:52:04.906 015 17395.37 57.70 53944.50 88888.00 2008-01-15 19:52:05.406 015 17395.41 57.69 53944.52 88888.00 2008-01-15 19:52:05.906 015 17395.41 57.75 53944.57 88888.00 2008-01-15 19:52:06.406 015 17395.27 57.75 53944.60 88888.00 2008-01-15 19:52:06.906 015 17395.30 57.74 53944.53 88888.00 2008-01-15 19:52:07.406 015 17395.31 57.79 53944.38 88888.00 2008-01-15 19:52:07.906 015 17395.35 57.78 53944.44 88888.00 2008-01-15 19:52:08.406 015 17395.26 57.81 53944.50 88888.00 2008-01-15 19:52:08.906 015 17395.30 57.86 53944.51 88888.00 2008-01-15 19:52:09.406 015 17395.35 57.89 53944.40 88888.00 2008-01-15 19:52:09.906 015 17395.43 57.85 53944.35 88888.00 2008-01-15 19:52:10.406 015 17395.37 57.83 53944.31 88888.00 2008-01-15 19:52:10.906 015 17395.38 57.91 53944.33 88888.00 2008-01-15 19:52:11.406 015 17395.42 57.86 53944.29 88888.00 2008-01-15 19:52:11.906 015 17395.37 57.79 53944.39 88888.00 2008-01-15 19:52:12.406 015 17395.30 57.79 53944.43 88888.00 2008-01-15 19:52:12.906 015 17395.29 57.83 53944.35 88888.00 2008-01-15 19:52:13.406 015 17395.30 57.87 53944.41 88888.00 2008-01-15 19:52:13.906 015 17395.32 57.89 53944.49 88888.00 2008-01-15 19:52:14.406 015 17395.30 57.88 53944.40 88888.00 2008-01-15 19:52:14.906 015 17395.27 57.89 53944.40 88888.00 2008-01-15 19:52:15.406 015 17395.25 57.96 53944.40 88888.00 2008-01-15 19:52:15.906 015 17395.30 57.98 53944.47 88888.00 2008-01-15 19:52:16.406 015 17395.29 58.02 53944.46 88888.00 2008-01-15 19:52:16.906 015 17395.20 58.08 53944.38 88888.00 2008-01-15 19:52:17.406 015 17395.24 58.09 53944.32 88888.00 2008-01-15 19:52:17.906 015 17395.20 58.05 53944.28 88888.00 2008-01-15 19:52:18.406 015 17395.15 58.12 53944.31 88888.00 2008-01-15 19:52:18.906 015 17395.17 58.15 53944.36 88888.00 2008-01-15 19:52:19.406 015 17395.11 58.05 53944.48 88888.00 2008-01-15 19:52:19.906 015 17395.14 58.06 53944.55 88888.00 2008-01-15 19:52:20.406 015 17395.09 58.05 53944.49 88888.00 2008-01-15 19:52:20.906 015 17395.07 58.14 53944.54 88888.00 2008-01-15 19:52:21.406 015 17395.07 58.23 53944.55 88888.00 2008-01-15 19:52:21.906 015 17395.10 58.19 53944.50 88888.00 2008-01-15 19:52:22.406 015 17395.13 58.15 53944.49 88888.00 2008-01-15 19:52:22.906 015 17395.20 58.12 53944.48 88888.00 2008-01-15 19:52:23.406 015 17395.19 58.13 53944.39 88888.00 2008-01-15 19:52:23.906 015 17395.29 58.24 53944.38 88888.00 2008-01-15 19:52:24.406 015 17395.26 58.35 53944.47 88888.00 2008-01-15 19:52:24.906 015 17395.21 58.34 53944.43 88888.00 2008-01-15 19:52:25.406 015 17395.24 58.37 53944.49 88888.00 2008-01-15 19:52:25.906 015 17395.31 58.40 53944.38 88888.00 2008-01-15 19:52:26.406 015 17395.29 58.43 53944.30 88888.00 2008-01-15 19:52:26.906 015 17395.22 58.47 53944.33 88888.00 2008-01-15 19:52:27.406 015 17395.20 58.40 53944.32 88888.00 2008-01-15 19:52:27.906 015 17395.20 58.37 53944.32 88888.00 2008-01-15 19:52:28.406 015 17395.27 58.33 53944.38 88888.00 2008-01-15 19:52:28.906 015 17395.22 58.34 53944.36 88888.00 2008-01-15 19:52:29.406 015 17395.21 58.38 53944.39 88888.00 2008-01-15 19:52:29.906 015 17395.16 58.41 53944.40 88888.00 2008-01-15 19:52:30.406 015 17395.14 58.35 53944.39 88888.00 2008-01-15 19:52:30.906 015 17395.25 58.34 53944.41 88888.00 2008-01-15 19:52:31.406 015 17395.35 58.32 53944.44 88888.00 2008-01-15 19:52:31.906 015 17395.29 58.33 53944.48 88888.00 2008-01-15 19:52:32.406 015 17395.35 58.40 53944.48 88888.00 2008-01-15 19:52:32.906 015 17395.30 58.36 53944.39 88888.00 2008-01-15 19:52:33.406 015 17395.22 58.31 53944.33 88888.00 2008-01-15 19:52:33.906 015 17395.22 58.21 53944.31 88888.00 2008-01-15 19:52:34.406 015 17395.17 58.16 53944.42 88888.00 2008-01-15 19:52:34.906 015 17395.21 58.22 53944.44 88888.00 2008-01-15 19:52:35.406 015 17395.24 58.19 53944.41 88888.00 2008-01-15 19:52:35.906 015 17395.19 58.18 53944.38 88888.00 2008-01-15 19:52:36.406 015 17395.20 58.18 53944.29 88888.00 2008-01-15 19:52:36.906 015 17395.19 58.21 53944.40 88888.00 2008-01-15 19:52:37.406 015 17395.23 58.19 53944.42 88888.00 2008-01-15 19:52:37.906 015 17395.13 58.18 53944.38 88888.00 2008-01-15 19:52:38.406 015 17395.09 58.18 53944.38 88888.00 2008-01-15 19:52:38.906 015 17395.14 58.21 53944.32 88888.00 2008-01-15 19:52:39.406 015 17395.19 58.31 53944.29 88888.00 2008-01-15 19:52:39.906 015 17395.12 58.38 53944.27 88888.00 2008-01-15 19:52:40.406 015 17395.26 58.36 53944.25 88888.00 2008-01-15 19:52:40.906 015 17395.29 58.36 53944.21 88888.00 2008-01-15 19:52:41.406 015 17395.34 58.36 53944.20 88888.00 2008-01-15 19:52:41.906 015 17395.34 58.37 53944.12 88888.00 2008-01-15 19:52:42.406 015 17395.41 58.42 53944.15 88888.00 2008-01-15 19:52:42.906 015 17395.45 58.43 53944.20 88888.00 2008-01-15 19:52:43.406 015 17395.42 58.43 53944.26 88888.00 2008-01-15 19:52:43.906 015 17395.42 58.51 53944.22 88888.00 2008-01-15 19:52:44.406 015 17395.50 58.55 53944.14 88888.00 2008-01-15 19:52:44.906 015 17395.46 58.62 53944.14 88888.00 2008-01-15 19:52:45.406 015 17395.47 58.64 53944.21 88888.00 2008-01-15 19:52:45.906 015 17395.54 58.62 53944.27 88888.00 2008-01-15 19:52:46.406 015 17395.60 58.69 53944.25 88888.00 2008-01-15 19:52:46.906 015 17395.57 58.65 53944.25 88888.00 2008-01-15 19:52:47.406 015 17395.52 58.67 53944.19 88888.00 2008-01-15 19:52:47.906 015 17395.48 58.72 53944.20 88888.00 2008-01-15 19:52:48.406 015 17395.50 58.75 53944.19 88888.00 2008-01-15 19:52:48.906 015 17395.54 58.77 53944.07 88888.00 2008-01-15 19:52:49.406 015 17395.57 58.76 53944.10 88888.00 2008-01-15 19:52:49.906 015 17395.52 58.82 53944.17 88888.00 2008-01-15 19:52:50.406 015 17395.53 58.89 53944.09 88888.00 2008-01-15 19:52:50.906 015 17395.54 58.86 53944.16 88888.00 2008-01-15 19:52:51.406 015 17395.54 58.85 53944.18 88888.00 2008-01-15 19:52:51.906 015 17395.55 58.91 53944.13 88888.00 2008-01-15 19:52:52.406 015 17395.62 58.87 53944.08 88888.00 2008-01-15 19:52:52.906 015 17395.54 58.90 53944.09 88888.00 2008-01-15 19:52:53.406 015 17395.48 58.92 53944.16 88888.00 2008-01-15 19:52:53.906 015 17395.38 58.96 53944.21 88888.00 2008-01-15 19:52:54.406 015 17395.43 58.93 53944.19 88888.00 2008-01-15 19:52:54.906 015 17395.41 58.96 53944.12 88888.00 2008-01-15 19:52:55.406 015 17395.37 59.05 53944.16 88888.00 2008-01-15 19:52:55.906 015 17395.35 59.04 53944.21 88888.00 2008-01-15 19:52:56.406 015 17395.34 59.06 53944.19 88888.00 2008-01-15 19:52:56.906 015 17395.37 59.16 53944.20 88888.00 2008-01-15 19:52:57.406 015 17395.36 59.13 53944.16 88888.00 2008-01-15 19:52:57.906 015 17395.38 59.11 53944.19 88888.00 2008-01-15 19:52:58.406 015 17395.34 59.13 53944.09 88888.00 2008-01-15 19:52:58.906 015 17395.36 59.11 53944.10 88888.00 2008-01-15 19:52:59.406 015 17395.34 59.12 53944.13 88888.00 2008-01-15 19:52:59.906 015 17395.42 59.15 53944.10 88888.00 2008-01-15 19:53:00.406 015 17395.44 59.20 53944.13 88888.00 2008-01-15 19:53:00.906 015 17395.42 59.19 53944.09 88888.00 2008-01-15 19:53:01.406 015 17395.31 59.19 53944.06 88888.00 2008-01-15 19:53:01.906 015 17395.40 59.16 53944.07 88888.00 2008-01-15 19:53:02.406 015 17395.44 59.11 53944.01 88888.00 2008-01-15 19:53:02.906 015 17395.47 59.15 53944.09 88888.00 2008-01-15 19:53:03.406 015 17395.46 59.22 53944.14 88888.00 2008-01-15 19:53:03.906 015 17395.43 59.24 53944.12 88888.00 2008-01-15 19:53:04.406 015 17395.42 59.20 53944.15 88888.00 2008-01-15 19:53:04.906 015 17395.37 59.28 53944.20 88888.00 2008-01-15 19:53:05.406 015 17395.46 59.21 53944.12 88888.00 2008-01-15 19:53:05.906 015 17395.57 59.21 53944.09 88888.00 2008-01-15 19:53:06.406 015 17395.64 59.28 53944.07 88888.00 2008-01-15 19:53:06.906 015 17395.70 59.26 53944.17 88888.00 2008-01-15 19:53:07.406 015 17395.64 59.22 53944.08 88888.00 2008-01-15 19:53:07.906 015 17395.58 59.22 53944.12 88888.00 2008-01-15 19:53:08.406 015 17395.61 59.22 53944.10 88888.00 2008-01-15 19:53:08.906 015 17395.60 59.22 53944.08 88888.00 2008-01-15 19:53:09.406 015 17395.72 59.21 53944.05 88888.00 2008-01-15 19:53:09.906 015 17395.77 59.16 53944.06 88888.00 2008-01-15 19:53:10.406 015 17395.68 59.16 53943.96 88888.00 2008-01-15 19:53:10.906 015 17395.67 59.24 53944.04 88888.00 2008-01-15 19:53:11.406 015 17395.71 59.32 53944.01 88888.00 2008-01-15 19:53:11.906 015 17395.71 59.34 53944.09 88888.00 2008-01-15 19:53:12.406 015 17395.72 59.31 53944.20 88888.00 2008-01-15 19:53:12.906 015 17395.71 59.25 53944.20 88888.00 2008-01-15 19:53:13.406 015 17395.65 59.32 53944.15 88888.00 2008-01-15 19:53:13.906 015 17395.61 59.32 53944.15 88888.00 2008-01-15 19:53:14.406 015 17395.70 59.30 53944.25 88888.00 2008-01-15 19:53:14.906 015 17395.67 59.25 53944.16 88888.00 2008-01-15 19:53:15.406 015 17395.66 59.30 53944.10 88888.00 2008-01-15 19:53:15.906 015 17395.67 59.40 53944.13 88888.00 2008-01-15 19:53:16.406 015 17395.67 59.39 53944.01 88888.00 2008-01-15 19:53:16.906 015 17395.71 59.44 53943.98 88888.00 2008-01-15 19:53:17.406 015 17395.77 59.49 53943.96 88888.00 2008-01-15 19:53:17.906 015 17395.68 59.44 53944.02 88888.00 2008-01-15 19:53:18.406 015 17395.68 59.43 53944.03 88888.00 2008-01-15 19:53:18.906 015 17395.73 59.39 53944.10 88888.00 2008-01-15 19:53:19.406 015 17395.72 59.41 53944.16 88888.00 2008-01-15 19:53:19.906 015 17395.71 59.42 53944.03 88888.00 2008-01-15 19:53:20.406 015 17395.72 59.51 53944.03 88888.00 2008-01-15 19:53:20.906 015 17395.67 59.60 53944.04 88888.00 2008-01-15 19:53:21.406 015 17395.63 59.58 53944.02 88888.00 2008-01-15 19:53:21.906 015 17395.63 59.58 53944.04 88888.00 2008-01-15 19:53:22.406 015 17395.67 59.60 53944.10 88888.00 2008-01-15 19:53:22.906 015 17395.73 59.59 53944.02 88888.00 2008-01-15 19:53:23.406 015 17395.73 59.63 53944.03 88888.00 2008-01-15 19:53:23.906 015 17395.70 59.59 53944.09 88888.00 2008-01-15 19:53:24.406 015 17395.75 59.59 53944.14 88888.00 2008-01-15 19:53:24.906 015 17395.74 59.65 53944.17 88888.00 2008-01-15 19:53:25.406 015 17395.70 59.67 53944.06 88888.00 2008-01-15 19:53:25.906 015 17395.73 59.73 53944.01 88888.00 2008-01-15 19:53:26.406 015 17395.75 59.70 53944.06 88888.00 2008-01-15 19:53:26.906 015 17395.81 59.72 53944.07 88888.00 2008-01-15 19:53:27.406 015 17395.72 59.71 53944.02 88888.00 2008-01-15 19:53:27.906 015 17395.70 59.72 53943.93 88888.00 2008-01-15 19:53:28.406 015 17395.76 59.68 53943.87 88888.00 2008-01-15 19:53:28.906 015 17395.83 59.68 53943.92 88888.00 2008-01-15 19:53:29.406 015 17395.87 59.68 53943.91 88888.00 2008-01-15 19:53:29.906 015 17395.99 59.68 53943.92 88888.00 2008-01-15 19:53:30.406 015 17395.91 59.67 53943.95 88888.00 2008-01-15 19:53:30.906 015 17395.93 59.64 53943.97 88888.00 2008-01-15 19:53:31.406 015 17395.89 59.65 53943.96 88888.00 2008-01-15 19:53:31.906 015 17395.93 59.60 53943.92 88888.00 2008-01-15 19:53:32.406 015 17395.95 59.58 53943.87 88888.00 2008-01-15 19:53:32.906 015 17395.99 59.53 53943.86 88888.00 2008-01-15 19:53:33.406 015 17396.03 59.51 53943.85 88888.00 2008-01-15 19:53:33.906 015 17396.07 59.48 53943.87 88888.00 2008-01-15 19:53:34.406 015 17396.11 59.45 53943.86 88888.00 2008-01-15 19:53:34.906 015 17396.17 59.41 53943.92 88888.00 2008-01-15 19:53:35.406 015 17396.09 59.41 53943.90 88888.00 2008-01-15 19:53:35.906 015 17396.04 59.38 53943.85 88888.00 2008-01-15 19:53:36.406 015 17396.04 59.34 53943.90 88888.00 2008-01-15 19:53:36.906 015 17396.13 59.32 53943.90 88888.00 2008-01-15 19:53:37.406 015 17396.19 59.32 53943.87 88888.00 2008-01-15 19:53:37.906 015 17396.19 59.33 53943.85 88888.00 2008-01-15 19:53:38.406 015 17396.16 59.31 53943.80 88888.00 2008-01-15 19:53:38.906 015 17396.14 59.24 53943.85 88888.00 2008-01-15 19:53:39.406 015 17396.11 59.20 53943.86 88888.00 2008-01-15 19:53:39.906 015 17396.07 59.23 53943.87 88888.00 2008-01-15 19:53:40.406 015 17396.03 59.25 53943.80 88888.00 2008-01-15 19:53:40.906 015 17396.01 59.34 53943.85 88888.00 2008-01-15 19:53:41.406 015 17396.03 59.38 53943.85 88888.00 2008-01-15 19:53:41.906 015 17396.03 59.33 53943.83 88888.00 2008-01-15 19:53:42.406 015 17396.05 59.31 53943.81 88888.00 2008-01-15 19:53:42.906 015 17396.12 59.32 53943.76 88888.00 2008-01-15 19:53:43.406 015 17396.14 59.35 53943.77 88888.00 2008-01-15 19:53:43.906 015 17396.17 59.34 53943.72 88888.00 2008-01-15 19:53:44.406 015 17396.13 59.32 53943.76 88888.00 2008-01-15 19:53:44.906 015 17396.07 59.34 53943.77 88888.00 2008-01-15 19:53:45.406 015 17396.07 59.28 53943.81 88888.00 2008-01-15 19:53:45.906 015 17396.07 59.29 53943.73 88888.00 2008-01-15 19:53:46.406 015 17396.09 59.25 53943.76 88888.00 2008-01-15 19:53:46.906 015 17396.17 59.29 53943.85 88888.00 2008-01-15 19:53:47.406 015 17396.22 59.33 53943.85 88888.00 2008-01-15 19:53:47.906 015 17396.19 59.32 53943.84 88888.00 2008-01-15 19:53:48.406 015 17396.17 59.30 53943.94 88888.00 2008-01-15 19:53:48.906 015 17396.23 59.24 53943.87 88888.00 2008-01-15 19:53:49.406 015 17396.31 59.25 53943.82 88888.00 2008-01-15 19:53:49.906 015 17396.27 59.18 53943.84 88888.00 2008-01-15 19:53:50.406 015 17396.22 59.09 53943.84 88888.00 2008-01-15 19:53:50.906 015 17396.28 59.06 53943.82 88888.00 2008-01-15 19:53:51.406 015 17396.31 59.00 53943.86 88888.00 2008-01-15 19:53:51.906 015 17396.35 59.03 53943.87 88888.00 2008-01-15 19:53:52.406 015 17396.36 58.96 53943.87 88888.00 2008-01-15 19:53:52.906 015 17396.35 58.89 53943.88 88888.00 2008-01-15 19:53:53.406 015 17396.35 58.80 53943.86 88888.00 2008-01-15 19:53:53.906 015 17396.45 58.75 53943.90 88888.00 2008-01-15 19:53:54.406 015 17396.46 58.75 53943.94 88888.00 2008-01-15 19:53:54.906 015 17396.62 58.70 53943.83 88888.00 2008-01-15 19:53:55.406 015 17396.63 58.56 53943.76 88888.00 2008-01-15 19:53:55.906 015 17396.64 58.52 53943.69 88888.00 2008-01-15 19:53:56.406 015 17396.64 58.52 53943.76 88888.00 2008-01-15 19:53:56.906 015 17396.69 58.42 53943.77 88888.00 2008-01-15 19:53:57.406 015 17396.72 58.33 53943.76 88888.00 2008-01-15 19:53:57.906 015 17396.73 58.27 53943.77 88888.00 2008-01-15 19:53:58.406 015 17396.72 58.25 53943.79 88888.00 2008-01-15 19:53:58.906 015 17396.75 58.19 53943.72 88888.00 2008-01-15 19:53:59.406 015 17396.76 58.17 53943.81 88888.00 2008-01-15 19:53:59.903 015 17396.75 58.18 53943.77 88888.00 2008-01-15 19:54:00.403 015 17396.75 58.15 53943.82 88888.00 2008-01-15 19:54:00.903 015 17396.87 58.07 53943.82 88888.00 2008-01-15 19:54:01.403 015 17396.86 58.07 53943.75 88888.00 2008-01-15 19:54:01.903 015 17396.86 58.01 53943.66 88888.00 2008-01-15 19:54:02.403 015 17396.95 57.91 53943.62 88888.00 2008-01-15 19:54:02.903 015 17396.87 57.86 53943.65 88888.00 2008-01-15 19:54:03.403 015 17396.72 57.84 53943.73 88888.00 2008-01-15 19:54:03.903 015 17396.77 57.79 53943.75 88888.00 2008-01-15 19:54:04.403 015 17396.88 57.75 53943.75 88888.00 2008-01-15 19:54:04.903 015 17396.86 57.75 53943.70 88888.00 2008-01-15 19:54:05.403 015 17396.70 57.74 53943.64 88888.00 2008-01-15 19:54:05.903 015 17396.69 57.70 53943.72 88888.00 2008-01-15 19:54:06.403 015 17396.70 57.69 53943.76 88888.00 2008-01-15 19:54:06.903 015 17396.75 57.72 53943.72 88888.00 2008-01-15 19:54:07.403 015 17396.75 57.73 53943.69 88888.00 2008-01-15 19:54:07.903 015 17396.78 57.74 53943.70 88888.00 2008-01-15 19:54:08.403 015 17396.77 57.69 53943.74 88888.00 2008-01-15 19:54:08.903 015 17396.70 57.65 53943.72 88888.00 2008-01-15 19:54:09.403 015 17396.68 57.63 53943.73 88888.00 2008-01-15 19:54:09.903 015 17396.68 57.57 53943.74 88888.00 2008-01-15 19:54:10.403 015 17396.72 57.59 53943.68 88888.00 2008-01-15 19:54:10.903 015 17396.78 57.59 53943.59 88888.00 2008-01-15 19:54:11.403 015 17396.80 57.54 53943.68 88888.00 2008-01-15 19:54:11.903 015 17396.90 57.49 53943.69 88888.00 2008-01-15 19:54:12.403 015 17396.96 57.42 53943.81 88888.00 2008-01-15 19:54:12.903 015 17396.97 57.36 53943.92 88888.00 2008-01-15 19:54:13.403 015 17396.94 57.38 53943.81 88888.00 2008-01-15 19:54:13.903 015 17396.87 57.31 53943.86 88888.00 2008-01-15 19:54:14.403 015 17396.86 57.27 53943.83 88888.00 2008-01-15 19:54:14.903 015 17396.94 57.20 53943.82 88888.00 2008-01-15 19:54:15.403 015 17396.91 57.16 53943.81 88888.00 2008-01-15 19:54:15.903 015 17396.91 57.17 53943.72 88888.00 2008-01-15 19:54:16.403 015 17396.97 57.09 53943.63 88888.00 2008-01-15 19:54:16.903 015 17397.06 57.03 53943.72 88888.00 2008-01-15 19:54:17.403 015 17397.06 57.03 53943.77 88888.00 2008-01-15 19:54:17.903 015 17397.05 57.01 53943.76 88888.00 2008-01-15 19:54:18.403 015 17396.99 56.94 53943.66 88888.00 2008-01-15 19:54:18.903 015 17397.05 56.87 53943.68 88888.00 2008-01-15 19:54:19.403 015 17397.04 56.89 53943.76 88888.00 2008-01-15 19:54:19.903 015 17397.07 56.85 53943.71 88888.00 2008-01-15 19:54:20.403 015 17397.14 56.80 53943.72 88888.00 2008-01-15 19:54:20.903 015 17397.09 56.79 53943.77 88888.00 2008-01-15 19:54:21.403 015 17397.17 56.81 53943.72 88888.00 2008-01-15 19:54:21.903 015 17397.20 56.70 53943.69 88888.00 2008-01-15 19:54:22.403 015 17397.19 56.71 53943.63 88888.00 2008-01-15 19:54:22.903 015 17397.21 56.71 53943.71 88888.00 2008-01-15 19:54:23.403 015 17397.30 56.70 53943.71 88888.00 2008-01-15 19:54:23.903 015 17397.25 56.74 53943.76 88888.00 2008-01-15 19:54:24.403 015 17397.26 56.62 53943.72 88888.00 2008-01-15 19:54:24.903 015 17397.31 56.55 53943.74 88888.00 2008-01-15 19:54:25.403 015 17397.45 56.55 53943.72 88888.00 2008-01-15 19:54:25.903 015 17397.38 56.55 53943.71 88888.00 2008-01-15 19:54:26.403 015 17397.35 56.47 53943.61 88888.00 2008-01-15 19:54:26.903 015 17397.42 56.48 53943.70 88888.00 2008-01-15 19:54:27.403 015 17397.40 56.49 53943.75 88888.00 2008-01-15 19:54:27.903 015 17397.40 56.41 53943.79 88888.00 2008-01-15 19:54:28.403 015 17397.42 56.39 53943.73 88888.00 2008-01-15 19:54:28.903 015 17397.45 56.46 53943.69 88888.00 2008-01-15 19:54:29.403 015 17397.50 56.45 53943.83 88888.00 2008-01-15 19:54:29.903 015 17397.55 56.42 53943.85 88888.00 2008-01-15 19:54:30.403 015 17397.56 56.49 53943.72 88888.00 2008-01-15 19:54:30.903 015 17397.59 56.49 53943.75 88888.00 2008-01-15 19:54:31.403 015 17397.58 56.45 53943.70 88888.00 2008-01-15 19:54:31.903 015 17397.65 56.40 53943.64 88888.00 2008-01-15 19:54:32.403 015 17397.70 56.41 53943.77 88888.00 2008-01-15 19:54:32.903 015 17397.62 56.45 53943.82 88888.00 2008-01-15 19:54:33.403 015 17397.56 56.43 53943.79 88888.00 2008-01-15 19:54:33.903 015 17397.67 56.43 53943.76 88888.00 2008-01-15 19:54:34.403 015 17397.59 56.49 53943.69 88888.00 2008-01-15 19:54:34.903 015 17397.54 56.49 53943.74 88888.00 2008-01-15 19:54:35.403 015 17397.64 56.49 53943.74 88888.00 2008-01-15 19:54:35.903 015 17397.71 56.42 53943.70 88888.00 2008-01-15 19:54:36.403 015 17397.61 56.48 53943.74 88888.00 2008-01-15 19:54:36.903 015 17397.57 56.47 53943.74 88888.00 2008-01-15 19:54:37.403 015 17397.61 56.41 53943.73 88888.00 2008-01-15 19:54:37.903 015 17397.60 56.41 53943.70 88888.00 2008-01-15 19:54:38.403 015 17397.62 56.48 53943.73 88888.00 2008-01-15 19:54:38.903 015 17397.65 56.51 53943.74 88888.00 2008-01-15 19:54:39.403 015 17397.62 56.47 53943.66 88888.00 2008-01-15 19:54:39.903 015 17397.57 56.50 53943.74 88888.00 2008-01-15 19:54:40.403 015 17397.59 56.56 53943.79 88888.00 2008-01-15 19:54:40.903 015 17397.62 56.56 53943.77 88888.00 2008-01-15 19:54:41.403 015 17397.66 56.62 53943.80 88888.00 2008-01-15 19:54:41.903 015 17397.62 56.59 53943.79 88888.00 2008-01-15 19:54:42.403 015 17397.65 56.56 53943.82 88888.00 2008-01-15 19:54:42.903 015 17397.71 56.57 53943.81 88888.00 2008-01-15 19:54:43.403 015 17397.76 56.57 53943.77 88888.00 2008-01-15 19:54:43.903 015 17397.77 56.61 53943.75 88888.00 2008-01-15 19:54:44.403 015 17397.72 56.68 53943.70 88888.00 2008-01-15 19:54:44.903 015 17397.70 56.62 53943.59 88888.00 2008-01-15 19:54:45.403 015 17397.70 56.60 53943.70 88888.00 2008-01-15 19:54:45.903 015 17397.72 56.62 53943.69 88888.00 2008-01-15 19:54:46.403 015 17397.71 56.64 53943.66 88888.00 2008-01-15 19:54:46.903 015 17397.77 56.67 53943.69 88888.00 2008-01-15 19:54:47.403 015 17397.77 56.65 53943.60 88888.00 2008-01-15 19:54:47.903 015 17397.74 56.59 53943.66 88888.00 2008-01-15 19:54:48.403 015 17397.78 56.60 53943.64 88888.00 2008-01-15 19:54:48.903 015 17397.77 56.65 53943.66 88888.00 2008-01-15 19:54:49.403 015 17397.84 56.64 53943.75 88888.00 2008-01-15 19:54:49.903 015 17397.82 56.60 53943.74 88888.00 2008-01-15 19:54:50.403 015 17397.79 56.61 53943.80 88888.00 2008-01-15 19:54:50.903 015 17397.71 56.60 53943.87 88888.00 2008-01-15 19:54:51.403 015 17397.74 56.64 53943.93 88888.00 2008-01-15 19:54:51.903 015 17397.78 56.65 53943.97 88888.00 2008-01-15 19:54:52.403 015 17397.88 56.62 53944.01 88888.00 2008-01-15 19:54:52.903 015 17397.82 56.62 53943.99 88888.00 2008-01-15 19:54:53.403 015 17397.77 56.67 53944.06 88888.00 2008-01-15 19:54:53.903 015 17397.79 56.70 53943.98 88888.00 2008-01-15 19:54:54.403 015 17397.82 56.72 53943.98 88888.00 2008-01-15 19:54:54.903 015 17397.84 56.75 53943.97 88888.00 2008-01-15 19:54:55.403 015 17397.88 56.74 53943.92 88888.00 2008-01-15 19:54:55.903 015 17397.91 56.75 53943.94 88888.00 2008-01-15 19:54:56.403 015 17397.90 56.80 53943.90 88888.00 2008-01-15 19:54:56.903 015 17397.91 56.79 53943.85 88888.00 2008-01-15 19:54:57.403 015 17397.88 56.84 53943.82 88888.00 2008-01-15 19:54:57.903 015 17397.96 56.82 53943.80 88888.00 2008-01-15 19:54:58.403 015 17398.02 56.80 53943.81 88888.00 2008-01-15 19:54:58.903 015 17397.95 56.77 53943.79 88888.00 2008-01-15 19:54:59.403 015 17397.98 56.79 53943.75 88888.00 2008-01-15 19:54:59.903 015 17398.08 56.95 53943.75 88888.00 2008-01-15 19:55:00.403 015 17398.12 56.92 53943.75 88888.00 2008-01-15 19:55:00.903 015 17398.11 56.95 53943.70 88888.00 2008-01-15 19:55:01.403 015 17398.13 56.91 53943.65 88888.00 2008-01-15 19:55:01.903 015 17398.12 56.91 53943.65 88888.00 2008-01-15 19:55:02.403 015 17398.11 56.86 53943.83 88888.00 2008-01-15 19:55:02.903 015 17398.15 56.87 53943.76 88888.00 2008-01-15 19:55:03.403 015 17398.20 56.86 53943.74 88888.00 2008-01-15 19:55:03.903 015 17398.22 56.84 53943.77 88888.00 2008-01-15 19:55:04.403 015 17398.16 56.81 53943.85 88888.00 2008-01-15 19:55:04.903 015 17398.18 56.80 53943.90 88888.00 2008-01-15 19:55:05.403 015 17398.26 56.79 53943.76 88888.00 2008-01-15 19:55:05.903 015 17398.18 56.88 53943.76 88888.00 2008-01-15 19:55:06.403 015 17398.18 56.91 53943.74 88888.00 2008-01-15 19:55:06.903 015 17398.15 56.86 53943.76 88888.00 2008-01-15 19:55:07.403 015 17398.19 56.85 53943.75 88888.00 2008-01-15 19:55:07.903 015 17398.22 56.80 53943.71 88888.00 2008-01-15 19:55:08.403 015 17398.21 56.88 53943.71 88888.00 2008-01-15 19:55:08.903 015 17398.22 56.89 53943.59 88888.00 2008-01-15 19:55:09.403 015 17398.25 56.89 53943.62 88888.00 2008-01-15 19:55:09.903 015 17398.29 56.82 53943.75 88888.00 2008-01-15 19:55:10.403 015 17398.29 56.84 53943.74 88888.00 2008-01-15 19:55:10.903 015 17398.27 56.82 53943.73 88888.00 2008-01-15 19:55:11.403 015 17398.21 56.76 53943.75 88888.00 2008-01-15 19:55:11.903 015 17398.30 56.76 53943.84 88888.00 2008-01-15 19:55:12.403 015 17398.37 56.74 53943.80 88888.00 2008-01-15 19:55:12.903 015 17398.23 56.67 53943.82 88888.00 2008-01-15 19:55:13.403 015 17398.17 56.65 53943.83 88888.00 2008-01-15 19:55:13.903 015 17398.19 56.75 53943.80 88888.00 2008-01-15 19:55:14.403 015 17398.13 56.80 53943.87 88888.00 2008-01-15 19:55:14.903 015 17398.05 56.80 53943.82 88888.00 2008-01-15 19:55:15.403 015 17398.07 56.71 53943.77 88888.00 2008-01-15 19:55:15.903 015 17398.01 56.67 53943.74 88888.00 2008-01-15 19:55:16.403 015 17398.01 56.74 53943.82 88888.00 2008-01-15 19:55:16.903 015 17398.09 56.72 53943.85 88888.00 2008-01-15 19:55:17.403 015 17398.05 56.75 53943.88 88888.00 2008-01-15 19:55:17.903 015 17398.11 56.69 53943.87 88888.00 2008-01-15 19:55:18.403 015 17398.10 56.67 53943.85 88888.00 2008-01-15 19:55:18.903 015 17398.12 56.62 53943.86 88888.00 2008-01-15 19:55:19.403 015 17398.02 56.57 53943.77 88888.00 2008-01-15 19:55:19.903 015 17398.00 56.60 53943.77 88888.00 2008-01-15 19:55:20.403 015 17397.95 56.67 53943.84 88888.00 2008-01-15 19:55:20.903 015 17397.92 56.66 53943.93 88888.00 2008-01-15 19:55:21.403 015 17397.91 56.64 53943.90 88888.00 2008-01-15 19:55:21.903 015 17397.95 56.59 53943.76 88888.00 2008-01-15 19:55:22.403 015 17398.02 56.61 53943.74 88888.00 2008-01-15 19:55:22.903 015 17398.02 56.60 53943.85 88888.00 2008-01-15 19:55:23.403 015 17398.02 56.64 53943.86 88888.00 2008-01-15 19:55:23.903 015 17397.98 56.64 53943.88 88888.00 2008-01-15 19:55:24.403 015 17398.00 56.61 53943.90 88888.00 2008-01-15 19:55:24.903 015 17398.05 56.58 53943.94 88888.00 2008-01-15 19:55:25.403 015 17397.98 56.66 53944.02 88888.00 2008-01-15 19:55:25.903 015 17398.01 56.68 53944.01 88888.00 2008-01-15 19:55:26.403 015 17398.07 56.67 53944.04 88888.00 2008-01-15 19:55:26.903 015 17398.10 56.66 53943.99 88888.00 2008-01-15 19:55:27.403 015 17398.08 56.68 53944.07 88888.00 2008-01-15 19:55:27.903 015 17398.09 56.67 53944.06 88888.00 2008-01-15 19:55:28.403 015 17398.09 56.67 53944.04 88888.00 2008-01-15 19:55:28.903 015 17397.96 56.74 53944.05 88888.00 2008-01-15 19:55:29.403 015 17397.88 56.75 53944.05 88888.00 2008-01-15 19:55:29.903 015 17397.82 56.74 53944.02 88888.00 2008-01-15 19:55:30.403 015 17397.85 56.75 53943.96 88888.00 2008-01-15 19:55:30.903 015 17397.86 56.65 53943.92 88888.00 2008-01-15 19:55:31.403 015 17397.85 56.67 53943.94 88888.00 2008-01-15 19:55:31.903 015 17397.76 56.68 53944.03 88888.00 2008-01-15 19:55:32.403 015 17397.78 56.74 53944.03 88888.00 2008-01-15 19:55:32.903 015 17397.71 56.70 53944.03 88888.00 2008-01-15 19:55:33.403 015 17397.72 56.71 53944.06 88888.00 2008-01-15 19:55:33.903 015 17397.69 56.71 53944.18 88888.00 2008-01-15 19:55:34.403 015 17397.66 56.71 53944.21 88888.00 2008-01-15 19:55:34.903 015 17397.62 56.78 53944.03 88888.00 2008-01-15 19:55:35.403 015 17397.62 56.79 53943.98 88888.00 2008-01-15 19:55:35.903 015 17397.64 56.82 53944.04 88888.00 2008-01-15 19:55:36.403 015 17397.50 56.78 53944.07 88888.00 2008-01-15 19:55:36.903 015 17397.51 56.75 53944.05 88888.00 2008-01-15 19:55:37.403 015 17397.48 56.79 53943.97 88888.00 2008-01-15 19:55:37.903 015 17397.42 56.88 53943.98 88888.00 2008-01-15 19:55:38.403 015 17397.42 56.80 53943.98 88888.00 2008-01-15 19:55:38.903 015 17397.40 56.85 53943.96 88888.00 2008-01-15 19:55:39.403 015 17397.41 56.88 53944.01 88888.00 2008-01-15 19:55:39.903 015 17397.41 56.91 53943.99 88888.00 2008-01-15 19:55:40.403 015 17397.33 56.97 53943.95 88888.00 2008-01-15 19:55:40.903 015 17397.33 56.89 53944.04 88888.00 2008-01-15 19:55:41.403 015 17397.40 56.91 53944.05 88888.00 2008-01-15 19:55:41.903 015 17397.37 56.95 53944.06 88888.00 2008-01-15 19:55:42.403 015 17397.39 56.91 53943.98 88888.00 2008-01-15 19:55:42.903 015 17397.38 56.82 53944.04 88888.00 2008-01-15 19:55:43.403 015 17397.35 56.80 53944.09 88888.00 2008-01-15 19:55:43.903 015 17397.33 56.79 53944.14 88888.00 2008-01-15 19:55:44.403 015 17397.37 56.84 53944.05 88888.00 2008-01-15 19:55:44.903 015 17397.41 56.85 53943.99 88888.00 2008-01-15 19:55:45.403 015 17397.42 56.88 53944.01 88888.00 2008-01-15 19:55:45.903 015 17397.42 56.91 53944.02 88888.00 2008-01-15 19:55:46.403 015 17397.42 56.85 53944.02 88888.00 2008-01-15 19:55:46.903 015 17397.42 56.82 53944.07 88888.00 2008-01-15 19:55:47.403 015 17397.46 56.85 53944.07 88888.00 2008-01-15 19:55:47.903 015 17397.41 56.85 53944.09 88888.00 2008-01-15 19:55:48.403 015 17397.47 56.82 53944.10 88888.00 2008-01-15 19:55:48.903 015 17397.49 56.77 53944.10 88888.00 2008-01-15 19:55:49.403 015 17397.50 56.78 53943.97 88888.00 2008-01-15 19:55:49.903 015 17397.50 56.70 53943.98 88888.00 2008-01-15 19:55:50.403 015 17397.57 56.71 53944.01 88888.00 2008-01-15 19:55:50.903 015 17397.65 56.75 53943.95 88888.00 2008-01-15 19:55:51.403 015 17397.69 56.77 53943.96 88888.00 2008-01-15 19:55:51.903 015 17397.68 56.78 53943.96 88888.00 2008-01-15 19:55:52.403 015 17397.68 56.82 53943.98 88888.00 2008-01-15 19:55:52.903 015 17397.62 56.75 53944.03 88888.00 2008-01-15 19:55:53.403 015 17397.64 56.77 53943.97 88888.00 2008-01-15 19:55:53.903 015 17397.75 56.77 53943.97 88888.00 2008-01-15 19:55:54.403 015 17397.68 56.69 53944.06 88888.00 2008-01-15 19:55:54.903 015 17397.70 56.68 53944.12 88888.00 2008-01-15 19:55:55.403 015 17397.71 56.74 53944.05 88888.00 2008-01-15 19:55:55.903 015 17397.70 56.74 53943.92 88888.00 2008-01-15 19:55:56.403 015 17397.78 56.75 53943.95 88888.00 2008-01-15 19:55:56.903 015 17397.82 56.80 53943.91 88888.00 2008-01-15 19:55:57.403 015 17397.78 56.85 53943.86 88888.00 2008-01-15 19:55:57.903 015 17397.77 56.81 53943.86 88888.00 2008-01-15 19:55:58.403 015 17397.77 56.78 53943.96 88888.00 2008-01-15 19:55:58.903 015 17397.75 56.78 53944.02 88888.00 2008-01-15 19:55:59.403 015 17397.81 56.79 53944.05 88888.00 2008-01-15 19:55:59.903 015 17397.81 56.78 53943.96 88888.00 2008-01-15 19:56:00.403 015 17397.85 56.74 53943.87 88888.00 2008-01-15 19:56:00.903 015 17397.86 56.78 53943.95 88888.00 2008-01-15 19:56:01.403 015 17397.95 56.76 53943.90 88888.00 2008-01-15 19:56:01.903 015 17397.88 56.68 53943.77 88888.00 2008-01-15 19:56:02.403 015 17397.97 56.68 53943.80 88888.00 2008-01-15 19:56:02.903 015 17398.03 56.72 53943.87 88888.00 2008-01-15 19:56:03.403 015 17398.01 56.71 53943.87 88888.00 2008-01-15 19:56:03.903 015 17397.95 56.74 53943.95 88888.00 2008-01-15 19:56:04.403 015 17397.98 56.71 53943.98 88888.00 2008-01-15 19:56:04.903 015 17398.02 56.71 53943.98 88888.00 2008-01-15 19:56:05.403 015 17398.09 56.75 53943.91 88888.00 2008-01-15 19:56:05.903 015 17398.11 56.75 53943.95 88888.00 2008-01-15 19:56:06.403 015 17398.15 56.69 53943.94 88888.00 2008-01-15 19:56:06.903 015 17398.18 56.60 53943.97 88888.00 2008-01-15 19:56:07.403 015 17398.22 56.60 53943.94 88888.00 2008-01-15 19:56:07.903 015 17398.27 56.65 53943.90 88888.00 2008-01-15 19:56:08.403 015 17398.20 56.67 53943.88 88888.00 2008-01-15 19:56:08.903 015 17398.19 56.69 53943.84 88888.00 2008-01-15 19:56:09.403 015 17398.29 56.69 53943.84 88888.00 2008-01-15 19:56:09.903 015 17398.27 56.76 53943.83 88888.00 2008-01-15 19:56:10.403 015 17398.33 56.86 53943.84 88888.00 2008-01-15 19:56:10.903 015 17398.38 56.85 53943.81 88888.00 2008-01-15 19:56:11.403 015 17398.39 56.79 53943.90 88888.00 2008-01-15 19:56:11.903 015 17398.39 56.71 53943.88 88888.00 2008-01-15 19:56:12.403 015 17398.39 56.84 53943.92 88888.00 2008-01-15 19:56:12.903 015 17398.44 56.89 53943.81 88888.00 2008-01-15 19:56:13.403 015 17398.54 56.89 53943.77 88888.00 2008-01-15 19:56:13.903 015 17398.59 56.85 53943.74 88888.00 2008-01-15 19:56:14.403 015 17398.61 56.98 53943.69 88888.00 2008-01-15 19:56:14.903 015 17398.67 57.05 53943.69 88888.00 2008-01-15 19:56:15.403 015 17398.74 57.08 53943.64 88888.00 2008-01-15 19:56:15.903 015 17398.78 57.04 53943.70 88888.00 2008-01-15 19:56:16.403 015 17398.80 57.03 53943.77 88888.00 2008-01-15 19:56:16.903 015 17398.76 57.00 53943.76 88888.00 2008-01-15 19:56:17.403 015 17398.80 57.04 53943.72 88888.00 2008-01-15 19:56:17.903 015 17398.79 57.10 53943.63 88888.00 2008-01-15 19:56:18.403 015 17398.81 57.11 53943.51 88888.00 2008-01-15 19:56:18.903 015 17398.89 57.14 53943.50 88888.00 2008-01-15 19:56:19.403 015 17398.95 57.18 53943.46 88888.00 2008-01-15 19:56:19.903 015 17398.99 57.16 53943.53 88888.00 2008-01-15 19:56:20.403 015 17399.05 57.15 53943.58 88888.00 2008-01-15 19:56:20.903 015 17399.02 57.17 53943.56 88888.00 2008-01-15 19:56:21.403 015 17399.05 57.18 53943.51 88888.00 2008-01-15 19:56:21.903 015 17399.03 57.14 53943.45 88888.00 2008-01-15 19:56:22.403 015 17399.13 57.13 53943.51 88888.00 2008-01-15 19:56:22.903 015 17399.27 57.13 53943.52 88888.00 2008-01-15 19:56:23.403 015 17399.27 57.08 53943.65 88888.00 2008-01-15 19:56:23.903 015 17399.27 57.03 53943.69 88888.00 2008-01-15 19:56:24.403 015 17399.27 56.98 53943.64 88888.00 2008-01-15 19:56:24.903 015 17399.27 56.94 53943.53 88888.00 2008-01-15 19:56:25.403 015 17399.27 56.96 53943.51 88888.00 2008-01-15 19:56:25.903 015 17399.38 57.03 53943.51 88888.00 2008-01-15 19:56:26.403 015 17399.49 57.06 53943.50 88888.00 2008-01-15 19:56:26.903 015 17399.41 57.05 53943.57 88888.00 2008-01-15 19:56:27.403 015 17399.44 56.95 53943.57 88888.00 2008-01-15 19:56:27.903 015 17399.42 56.87 53943.52 88888.00 2008-01-15 19:56:28.403 015 17399.52 56.86 53943.60 88888.00 2008-01-15 19:56:28.903 015 17399.55 56.88 53943.56 88888.00 2008-01-15 19:56:29.403 015 17399.53 56.84 53943.49 88888.00 2008-01-15 19:56:29.903 015 17399.58 56.79 53943.45 88888.00 2008-01-15 19:56:30.403 015 17399.60 56.84 53943.41 88888.00 2008-01-15 19:56:30.903 015 17399.68 56.88 53943.36 88888.00 2008-01-15 19:56:31.403 015 17399.76 56.91 53943.46 88888.00 2008-01-15 19:56:31.903 015 17399.79 56.85 53943.48 88888.00 2008-01-15 19:56:32.403 015 17399.76 56.78 53943.48 88888.00 2008-01-15 19:56:32.903 015 17399.81 56.77 53943.61 88888.00 2008-01-15 19:56:33.403 015 17399.85 56.79 53943.57 88888.00 2008-01-15 19:56:33.903 015 17399.84 56.82 53943.47 88888.00 2008-01-15 19:56:34.403 015 17399.86 56.81 53943.42 88888.00 2008-01-15 19:56:34.903 015 17399.91 56.85 53943.42 88888.00 2008-01-15 19:56:35.403 015 17399.99 56.87 53943.50 88888.00 2008-01-15 19:56:35.903 015 17400.02 56.88 53943.51 88888.00 2008-01-15 19:56:36.403 015 17399.95 56.84 53943.49 88888.00 2008-01-15 19:56:36.903 015 17400.00 56.85 53943.54 88888.00 2008-01-15 19:56:37.403 015 17399.99 56.82 53943.56 88888.00 2008-01-15 19:56:37.903 015 17399.93 56.84 53943.62 88888.00 2008-01-15 19:56:38.403 015 17399.97 56.85 53943.61 88888.00 2008-01-15 19:56:38.903 015 17400.10 56.78 53943.66 88888.00 2008-01-15 19:56:39.403 015 17400.03 56.80 53943.57 88888.00 2008-01-15 19:56:39.903 015 17400.01 56.78 53943.54 88888.00 2008-01-15 19:56:40.403 015 17400.06 56.81 53943.54 88888.00 2008-01-15 19:56:40.903 015 17400.02 56.82 53943.61 88888.00 2008-01-15 19:56:41.403 015 17400.04 56.87 53943.52 88888.00 2008-01-15 19:56:41.903 015 17400.12 56.89 53943.41 88888.00 2008-01-15 19:56:42.403 015 17400.11 56.87 53943.47 88888.00 2008-01-15 19:56:42.903 015 17400.12 56.79 53943.59 88888.00 2008-01-15 19:56:43.403 015 17400.16 56.77 53943.60 88888.00 2008-01-15 19:56:43.903 015 17400.15 56.79 53943.68 88888.00 2008-01-15 19:56:44.403 015 17400.07 56.77 53943.70 88888.00 2008-01-15 19:56:44.903 015 17400.04 56.78 53943.63 88888.00 2008-01-15 19:56:45.403 015 17400.00 56.75 53943.68 88888.00 2008-01-15 19:56:45.903 015 17400.03 56.69 53943.68 88888.00 2008-01-15 19:56:46.403 015 17400.12 56.72 53943.63 88888.00 2008-01-15 19:56:46.903 015 17400.13 56.67 53943.65 88888.00 2008-01-15 19:56:47.403 015 17400.15 56.65 53943.74 88888.00 2008-01-15 19:56:47.903 015 17400.19 56.70 53943.69 88888.00 2008-01-15 19:56:48.403 015 17400.21 56.74 53943.71 88888.00 2008-01-15 19:56:48.903 015 17400.23 56.66 53943.75 88888.00 2008-01-15 19:56:49.403 015 17400.22 56.64 53943.73 88888.00 2008-01-15 19:56:49.900 015 17400.15 56.61 53943.71 88888.00 2008-01-15 19:56:50.400 015 17400.09 56.66 53943.83 88888.00 2008-01-15 19:56:50.900 015 17400.07 56.60 53943.84 88888.00 2008-01-15 19:56:51.400 015 17400.04 56.53 53943.82 88888.00 2008-01-15 19:56:51.900 015 17400.07 56.53 53943.87 88888.00 2008-01-15 19:56:52.400 015 17400.11 56.55 53943.93 88888.00 2008-01-15 19:56:52.900 015 17400.09 56.58 53943.85 88888.00 2008-01-15 19:56:53.400 015 17400.09 56.55 53943.74 88888.00 2008-01-15 19:56:53.900 015 17400.09 56.47 53943.66 88888.00 2008-01-15 19:56:54.400 015 17400.03 56.50 53943.69 88888.00 2008-01-15 19:56:54.900 015 17400.07 56.39 53943.75 88888.00 2008-01-15 19:56:55.400 015 17400.07 56.39 53943.79 88888.00 2008-01-15 19:56:55.900 015 17400.07 56.41 53943.85 88888.00 2008-01-15 19:56:56.400 015 17400.09 56.35 53943.84 88888.00 2008-01-15 19:56:56.900 015 17400.15 56.35 53943.81 88888.00 2008-01-15 19:56:57.400 015 17400.07 56.40 53943.83 88888.00 2008-01-15 19:56:57.900 015 17400.06 56.33 53943.81 88888.00 2008-01-15 19:56:58.400 015 17400.03 56.31 53943.85 88888.00 2008-01-15 19:56:58.900 015 17399.93 56.31 53943.88 88888.00 2008-01-15 19:56:59.400 015 17399.91 56.32 53943.92 88888.00 2008-01-15 19:56:59.900 015 17399.85 56.30 53943.94 88888.00 2008-01-15 19:57:00.400 015 17399.90 56.21 53943.94 88888.00 2008-01-15 19:57:00.900 015 17399.90 56.16 53943.95 88888.00 2008-01-15 19:57:01.400 015 17399.85 56.12 53943.97 88888.00 2008-01-15 19:57:01.900 015 17399.86 56.03 53943.90 88888.00 2008-01-15 19:57:02.400 015 17399.81 56.04 53943.97 88888.00 2008-01-15 19:57:02.900 015 17399.85 56.04 53944.07 88888.00 2008-01-15 19:57:03.400 015 17399.92 56.02 53944.06 88888.00 2008-01-15 19:57:03.900 015 17399.96 55.97 53944.06 88888.00 2008-01-15 19:57:04.400 015 17399.99 55.92 53944.05 88888.00 2008-01-15 19:57:04.900 015 17400.04 55.86 53944.06 88888.00 2008-01-15 19:57:05.400 015 17400.01 55.83 53944.02 88888.00 2008-01-15 19:57:05.900 015 17400.00 55.90 53944.01 88888.00 2008-01-15 19:57:06.400 015 17399.94 55.88 53944.01 88888.00 2008-01-15 19:57:06.900 015 17399.96 55.90 53944.12 88888.00 2008-01-15 19:57:07.400 015 17399.97 55.86 53944.01 88888.00 2008-01-15 19:57:07.900 015 17399.94 55.90 53943.90 88888.00 2008-01-15 19:57:08.400 015 17399.99 55.93 53943.88 88888.00 2008-01-15 19:57:08.900 015 17399.95 55.88 53943.94 88888.00 2008-01-15 19:57:09.400 015 17399.85 55.92 53944.01 88888.00 2008-01-15 19:57:09.900 015 17399.81 55.93 53943.97 88888.00 2008-01-15 19:57:10.400 015 17399.79 55.91 53944.08 88888.00 2008-01-15 19:57:10.900 015 17399.83 55.92 53944.13 88888.00 2008-01-15 19:57:11.400 015 17399.86 55.96 53944.04 88888.00 2008-01-15 19:57:11.900 015 17399.86 55.93 53944.03 88888.00 2008-01-15 19:57:12.400 015 17399.81 55.93 53943.98 88888.00 2008-01-15 19:57:12.900 015 17399.68 55.92 53943.98 88888.00 2008-01-15 19:57:13.400 015 17399.65 55.98 53943.98 88888.00 2008-01-15 19:57:13.900 015 17399.65 56.04 53944.06 88888.00 2008-01-15 19:57:14.400 015 17399.65 56.06 53944.09 88888.00 2008-01-15 19:57:14.900 015 17399.69 55.99 53944.01 88888.00 2008-01-15 19:57:15.400 015 17399.53 56.01 53944.09 88888.00 2008-01-15 19:57:15.900 015 17399.44 56.06 53944.17 88888.00 2008-01-15 19:57:16.400 015 17399.36 56.06 53944.15 88888.00 2008-01-15 19:57:16.900 015 17399.31 56.01 53944.08 88888.00 2008-01-15 19:57:17.400 015 17399.28 56.02 53944.02 88888.00 2008-01-15 19:57:17.900 015 17399.34 56.01 53944.17 88888.00 2008-01-15 19:57:18.400 015 17399.31 55.96 53944.27 88888.00 2008-01-15 19:57:18.900 015 17399.38 55.97 53944.25 88888.00 2008-01-15 19:57:19.400 015 17399.32 55.99 53944.22 88888.00 2008-01-15 19:57:19.900 015 17399.19 55.97 53944.22 88888.00 2008-01-15 19:57:20.400 015 17399.28 55.89 53944.25 88888.00 2008-01-15 19:57:20.900 015 17399.27 55.81 53944.29 88888.00 2008-01-15 19:57:21.400 015 17399.19 55.93 53944.40 88888.00 2008-01-15 19:57:21.900 015 17399.21 55.92 53944.39 88888.00 2008-01-15 19:57:22.400 015 17399.24 55.89 53944.38 88888.00 2008-01-15 19:57:22.900 015 17399.08 55.87 53944.38 88888.00 2008-01-15 19:57:23.400 015 17399.00 55.86 53944.40 88888.00 2008-01-15 19:57:23.900 015 17398.88 55.87 53944.46 88888.00 2008-01-15 19:57:24.400 015 17398.85 55.88 53944.46 88888.00 2008-01-15 19:57:24.900 015 17398.82 55.84 53944.41 88888.00 2008-01-15 19:57:25.400 015 17398.77 55.83 53944.33 88888.00 2008-01-15 19:57:25.900 015 17398.72 55.82 53944.43 88888.00 2008-01-15 19:57:26.400 015 17398.69 55.87 53944.39 88888.00 2008-01-15 19:57:26.900 015 17398.68 55.89 53944.38 88888.00 2008-01-15 19:57:27.400 015 17398.71 55.87 53944.33 88888.00 2008-01-15 19:57:27.900 015 17398.68 55.93 53944.24 88888.00 2008-01-15 19:57:28.400 015 17398.60 55.91 53944.31 88888.00 2008-01-15 19:57:28.900 015 17398.57 55.89 53944.27 88888.00 2008-01-15 19:57:29.400 015 17398.59 55.88 53944.39 88888.00 2008-01-15 19:57:29.900 015 17398.57 55.86 53944.42 88888.00 2008-01-15 19:57:30.400 015 17398.44 55.87 53944.57 88888.00 2008-01-15 19:57:30.900 015 17398.50 55.80 53944.50 88888.00 2008-01-15 19:57:31.400 015 17398.43 55.80 53944.46 88888.00 2008-01-15 19:57:31.900 015 17398.28 55.89 53944.53 88888.00 2008-01-15 19:57:32.400 015 17398.30 55.89 53944.60 88888.00 2008-01-15 19:57:32.900 015 17398.23 55.88 53944.61 88888.00 2008-01-15 19:57:33.400 015 17398.27 55.87 53944.55 88888.00 2008-01-15 19:57:33.900 015 17398.21 55.89 53944.51 88888.00 2008-01-15 19:57:34.400 015 17398.29 55.81 53944.61 88888.00 2008-01-15 19:57:34.900 015 17398.26 55.74 53944.57 88888.00 2008-01-15 19:57:35.400 015 17398.28 55.75 53944.53 88888.00 2008-01-15 19:57:35.900 015 17398.23 55.72 53944.55 88888.00 2008-01-15 19:57:36.400 015 17398.23 55.72 53944.59 88888.00 2008-01-15 19:57:36.900 015 17398.30 55.77 53944.53 88888.00 2008-01-15 19:57:37.400 015 17398.26 55.79 53944.51 88888.00 2008-01-15 19:57:37.900 015 17398.17 55.74 53944.70 88888.00 2008-01-15 19:57:38.400 015 17398.21 55.78 53944.64 88888.00 2008-01-15 19:57:38.900 015 17398.35 55.78 53944.53 88888.00 2008-01-15 19:57:39.400 015 17398.28 55.75 53944.42 88888.00 2008-01-15 19:57:39.900 015 17398.27 55.78 53944.41 88888.00 2008-01-15 19:57:40.400 015 17398.25 55.82 53944.42 88888.00 2008-01-15 19:57:40.900 015 17398.28 55.83 53944.28 88888.00 2008-01-15 19:57:41.400 015 17398.23 55.74 53944.22 88888.00 2008-01-15 19:57:41.900 015 17398.27 55.71 53944.29 88888.00 2008-01-15 19:57:42.400 015 17398.31 55.65 53944.29 88888.00 2008-01-15 19:57:42.900 015 17398.35 55.61 53944.20 88888.00 2008-01-15 19:57:43.400 015 17398.41 55.61 53944.22 88888.00 2008-01-15 19:57:43.900 015 17398.44 55.58 53944.17 88888.00 2008-01-15 19:57:44.400 015 17398.41 55.58 53944.18 88888.00 2008-01-15 19:57:44.900 015 17398.39 55.63 53944.20 88888.00 2008-01-15 19:57:45.400 015 17398.42 55.68 53944.27 88888.00 2008-01-15 19:57:45.900 015 17398.50 55.70 53944.21 88888.00 2008-01-15 19:57:46.400 015 17398.51 55.68 53944.25 88888.00 2008-01-15 19:57:46.900 015 17398.49 55.67 53944.26 88888.00 2008-01-15 19:57:47.400 015 17398.50 55.63 53944.14 88888.00 2008-01-15 19:57:47.900 015 17398.61 55.53 53944.13 88888.00 2008-01-15 19:57:48.400 015 17398.66 55.58 53944.20 88888.00 2008-01-15 19:57:48.900 015 17398.54 55.57 53944.25 88888.00 2008-01-15 19:57:49.400 015 17398.48 55.61 53944.25 88888.00 2008-01-15 19:57:49.900 015 17398.61 55.58 53944.15 88888.00 2008-01-15 19:57:50.400 015 17398.71 55.54 53944.13 88888.00 2008-01-15 19:57:50.900 015 17398.73 55.47 53944.04 88888.00 2008-01-15 19:57:51.400 015 17398.70 55.48 53944.04 88888.00 2008-01-15 19:57:51.900 015 17398.68 55.44 53944.12 88888.00 2008-01-15 19:57:52.400 015 17398.68 55.48 53944.05 88888.00 2008-01-15 19:57:52.900 015 17398.72 55.43 53944.05 88888.00 2008-01-15 19:57:53.400 015 17398.85 55.42 53944.13 88888.00 2008-01-15 19:57:53.900 015 17398.83 55.43 53944.12 88888.00 2008-01-15 19:57:54.400 015 17398.82 55.43 53944.08 88888.00 2008-01-15 19:57:54.900 015 17398.84 55.42 53944.20 88888.00 2008-01-15 19:57:55.400 015 17398.85 55.39 53944.21 88888.00 2008-01-15 19:57:55.900 015 17398.91 55.36 53944.21 88888.00 2008-01-15 19:57:56.400 015 17398.95 55.36 53944.24 88888.00 2008-01-15 19:57:56.900 015 17399.02 55.39 53944.16 88888.00 2008-01-15 19:57:57.400 015 17399.05 55.34 53944.21 88888.00 2008-01-15 19:57:57.900 015 17399.02 55.35 53944.25 88888.00 2008-01-15 19:57:58.400 015 17399.08 55.35 53944.20 88888.00 2008-01-15 19:57:58.900 015 17399.09 55.33 53944.18 88888.00 2008-01-15 19:57:59.400 015 17399.04 55.39 53944.22 88888.00 2008-01-15 19:57:59.900 015 17399.10 55.35 53944.18 88888.00 2008-01-15 19:58:00.400 015 17399.13 55.36 53944.12 88888.00 2008-01-15 19:58:00.900 015 17399.10 55.32 53944.15 88888.00 2008-01-15 19:58:01.400 015 17399.15 55.31 53944.16 88888.00 2008-01-15 19:58:01.900 015 17399.23 55.28 53944.04 88888.00 2008-01-15 19:58:02.400 015 17399.24 55.26 53944.02 88888.00 2008-01-15 19:58:02.900 015 17399.28 55.28 53944.02 88888.00 2008-01-15 19:58:03.400 015 17399.35 55.22 53943.92 88888.00 2008-01-15 19:58:03.900 015 17399.28 55.26 53943.91 88888.00 2008-01-15 19:58:04.400 015 17399.28 55.21 53944.03 88888.00 2008-01-15 19:58:04.899 015 17399.40 55.16 53943.94 88888.00 2008-01-15 19:58:05.399 015 17399.41 55.06 53943.81 88888.00 2008-01-15 19:58:05.899 015 17399.43 55.12 53943.80 88888.00 2008-01-15 19:58:06.399 015 17399.51 55.10 53943.79 88888.00 2008-01-15 19:58:06.899 015 17399.53 55.09 53943.80 88888.00 2008-01-15 19:58:07.399 015 17399.54 55.14 53943.82 88888.00 2008-01-15 19:58:07.899 015 17399.65 55.14 53943.85 88888.00 2008-01-15 19:58:08.399 015 17399.66 55.02 53943.81 88888.00 2008-01-15 19:58:08.899 015 17399.71 55.04 53943.90 88888.00 2008-01-15 19:58:09.399 015 17399.75 55.04 53943.95 88888.00 2008-01-15 19:58:09.900 015 17399.78 54.99 53943.98 88888.00 2008-01-15 19:58:10.400 015 17399.81 55.01 53943.95 88888.00 2008-01-15 19:58:10.900 015 17399.81 55.05 53943.97 88888.00 2008-01-15 19:58:11.400 015 17399.90 54.99 53944.03 88888.00 2008-01-15 19:58:11.900 015 17399.99 54.96 53943.96 88888.00 2008-01-15 19:58:12.400 015 17400.00 55.08 53943.95 88888.00 2008-01-15 19:58:12.900 015 17400.04 55.09 53943.80 88888.00 2008-01-15 19:58:13.400 015 17400.06 55.10 53943.72 88888.00 2008-01-15 19:58:13.900 015 17400.09 55.05 53943.74 88888.00 2008-01-15 19:58:14.400 015 17400.15 54.97 53943.79 88888.00 2008-01-15 19:58:14.900 015 17400.24 55.05 53943.76 88888.00 2008-01-15 19:58:15.400 015 17400.26 55.06 53943.74 88888.00 2008-01-15 19:58:15.900 015 17400.34 55.06 53943.74 88888.00 2008-01-15 19:58:16.400 015 17400.46 55.04 53943.76 88888.00 2008-01-15 19:58:16.900 015 17400.57 55.00 53943.75 88888.00 2008-01-15 19:58:17.400 015 17400.58 55.00 53943.75 88888.00 2008-01-15 19:58:17.900 015 17400.55 55.00 53943.69 88888.00 2008-01-15 19:58:18.400 015 17400.56 54.96 53943.66 88888.00 2008-01-15 19:58:18.900 015 17400.63 54.95 53943.60 88888.00 2008-01-15 19:58:19.400 015 17400.62 55.00 53943.63 88888.00 2008-01-15 19:58:19.900 015 17400.61 55.01 53943.68 88888.00 2008-01-15 19:58:20.400 015 17400.62 54.92 53943.82 88888.00 2008-01-15 19:58:20.900 015 17400.65 54.89 53943.83 88888.00 2008-01-15 19:58:21.400 015 17400.78 54.83 53943.79 88888.00 2008-01-15 19:58:21.900 015 17400.89 54.82 53943.83 88888.00 2008-01-15 19:58:22.400 015 17400.97 54.82 53943.79 88888.00 2008-01-15 19:58:22.900 015 17401.01 54.77 53943.70 88888.00 2008-01-15 19:58:23.400 015 17401.07 54.71 53943.74 88888.00 2008-01-15 19:58:23.900 015 17401.08 54.70 53943.79 88888.00 2008-01-15 19:58:24.400 015 17401.19 54.70 53943.80 88888.00 2008-01-15 19:58:24.900 015 17401.25 54.64 53943.81 88888.00 2008-01-15 19:58:25.400 015 17401.26 54.62 53943.81 88888.00 2008-01-15 19:58:25.900 015 17401.25 54.61 53943.79 88888.00 2008-01-15 19:58:26.400 015 17401.22 54.50 53943.75 88888.00 2008-01-15 19:58:26.900 015 17401.34 54.48 53943.68 88888.00 2008-01-15 19:58:27.400 015 17401.43 54.45 53943.68 88888.00 2008-01-15 19:58:27.900 015 17401.45 54.41 53943.69 88888.00 2008-01-15 19:58:28.400 015 17401.53 54.50 53943.66 88888.00 2008-01-15 19:58:28.900 015 17401.53 54.41 53943.64 88888.00 2008-01-15 19:58:29.400 015 17401.47 54.34 53943.56 88888.00 2008-01-15 19:58:29.910 015 17401.43 54.26 53943.45 88888.00 2008-01-15 19:58:30.410 015 17401.46 54.22 53943.48 88888.00 2008-01-15 19:58:30.910 015 17401.67 54.18 53943.48 88888.00 2008-01-15 19:58:31.410 015 17401.67 54.15 53943.50 88888.00 2008-01-15 19:58:31.910 015 17401.66 54.12 53943.50 88888.00 2008-01-15 19:58:32.410 015 17401.67 54.13 53943.61 88888.00 2008-01-15 19:58:32.910 015 17401.70 54.15 53943.71 88888.00 2008-01-15 19:58:33.410 015 17401.73 54.14 53943.72 88888.00 2008-01-15 19:58:33.910 015 17401.75 54.17 53943.68 88888.00 2008-01-15 19:58:34.410 015 17401.73 54.15 53943.76 88888.00 2008-01-15 19:58:34.910 015 17401.69 54.22 53943.82 88888.00 2008-01-15 19:58:35.410 015 17401.67 54.18 53943.77 88888.00 2008-01-15 19:58:35.910 015 17401.65 54.18 53943.75 88888.00 2008-01-15 19:58:36.410 015 17401.75 54.16 53943.70 88888.00 2008-01-15 19:58:36.910 015 17401.79 54.16 53943.58 88888.00 2008-01-15 19:58:37.410 015 17401.78 54.15 53943.68 88888.00 2008-01-15 19:58:37.910 015 17401.78 54.13 53943.69 88888.00 2008-01-15 19:58:38.410 015 17401.75 54.13 53943.64 88888.00 2008-01-15 19:58:38.910 015 17401.73 54.17 53943.68 88888.00 2008-01-15 19:58:39.410 015 17401.70 54.21 53943.73 88888.00 2008-01-15 19:58:39.910 015 17401.80 54.12 53943.77 88888.00 2008-01-15 19:58:40.410 015 17401.83 54.08 53943.82 88888.00 2008-01-15 19:58:40.910 015 17401.88 53.99 53943.87 88888.00 2008-01-15 19:58:41.410 015 17401.89 53.98 53943.85 88888.00 2008-01-15 19:58:41.910 015 17401.83 54.07 53943.77 88888.00 2008-01-15 19:58:42.410 015 17401.84 54.07 53943.81 88888.00 2008-01-15 19:58:42.910 015 17401.84 53.98 53943.72 88888.00 2008-01-15 19:58:43.410 015 17401.80 53.91 53943.68 88888.00 2008-01-15 19:58:43.910 015 17401.84 53.87 53943.68 88888.00 2008-01-15 19:58:44.410 015 17401.85 53.79 53943.68 88888.00 2008-01-15 19:58:44.910 015 17401.93 53.77 53943.70 88888.00 2008-01-15 19:58:45.410 015 17401.91 53.73 53943.76 88888.00 2008-01-15 19:58:45.910 015 17401.98 53.74 53943.74 88888.00 2008-01-15 19:58:46.410 015 17401.96 53.67 53943.74 88888.00 2008-01-15 19:58:46.910 015 17401.90 53.66 53943.74 88888.00 2008-01-15 19:58:47.410 015 17401.90 53.62 53943.77 88888.00 2008-01-15 19:58:47.910 015 17401.97 53.55 53943.71 88888.00 2008-01-15 19:58:48.410 015 17401.94 53.57 53943.68 88888.00 2008-01-15 19:58:48.910 015 17401.98 53.52 53943.75 88888.00 2008-01-15 19:58:49.410 015 17401.99 53.48 53943.84 88888.00 2008-01-15 19:58:49.910 015 17401.93 53.53 53943.95 88888.00 2008-01-15 19:58:50.410 015 17401.85 53.52 53943.95 88888.00 2008-01-15 19:58:50.910 015 17401.85 53.40 53943.90 88888.00 2008-01-15 19:58:51.410 015 17401.89 53.37 53943.76 88888.00 2008-01-15 19:58:51.910 015 17401.94 53.36 53943.75 88888.00 2008-01-15 19:58:52.410 015 17401.95 53.35 53943.76 88888.00 2008-01-15 19:58:52.910 015 17402.01 53.34 53943.75 88888.00 2008-01-15 19:58:53.410 015 17402.01 53.26 53943.76 88888.00 2008-01-15 19:58:53.910 015 17402.03 53.20 53943.87 88888.00 2008-01-15 19:58:54.410 015 17401.99 53.18 53943.77 88888.00 2008-01-15 19:58:54.910 015 17401.97 53.13 53943.77 88888.00 2008-01-15 19:58:55.410 015 17402.01 53.07 53943.75 88888.00 2008-01-15 19:58:55.910 015 17402.11 52.92 53943.74 88888.00 2008-01-15 19:58:56.410 015 17402.18 52.84 53943.79 88888.00 2008-01-15 19:58:56.910 015 17402.15 52.88 53943.74 88888.00 2008-01-15 19:58:57.410 015 17402.14 52.94 53943.76 88888.00 2008-01-15 19:58:57.910 015 17402.19 52.89 53943.76 88888.00 2008-01-15 19:58:58.410 015 17402.16 52.81 53943.85 88888.00 2008-01-15 19:58:58.910 015 17402.15 52.80 53943.87 88888.00 2008-01-15 19:58:59.410 015 17402.16 52.75 53943.87 88888.00 2008-01-15 19:58:59.910 015 17402.17 52.68 53943.87 88888.00 2008-01-15 19:59:00.410 015 17402.20 52.64 53943.84 88888.00 2008-01-15 19:59:00.910 015 17402.27 52.66 53943.83 88888.00 2008-01-15 19:59:01.410 015 17402.33 52.66 53943.88 88888.00 2008-01-15 19:59:01.910 015 17402.28 52.66 53944.03 88888.00 2008-01-15 19:59:02.410 015 17402.21 52.62 53944.07 88888.00 2008-01-15 19:59:02.910 015 17402.20 52.60 53943.98 88888.00 2008-01-15 19:59:03.410 015 17402.26 52.56 53943.94 88888.00 2008-01-15 19:59:03.910 015 17402.26 52.53 53943.98 88888.00 2008-01-15 19:59:04.410 015 17402.23 52.52 53943.93 88888.00 2008-01-15 19:59:04.910 015 17402.19 52.47 53943.86 88888.00 2008-01-15 19:59:05.410 015 17402.10 52.49 53943.95 88888.00 2008-01-15 19:59:05.910 015 17402.16 52.41 53944.01 88888.00 2008-01-15 19:59:06.410 015 17402.16 52.40 53944.03 88888.00 2008-01-15 19:59:06.910 015 17402.14 52.45 53944.08 88888.00 2008-01-15 19:59:07.410 015 17402.11 52.41 53944.07 88888.00 2008-01-15 19:59:07.910 015 17402.15 52.45 53944.06 88888.00 2008-01-15 19:59:08.410 015 17402.13 52.40 53944.13 88888.00 2008-01-15 19:59:08.910 015 17402.08 52.35 53944.16 88888.00 2008-01-15 19:59:09.410 015 17402.01 52.36 53944.17 88888.00 2008-01-15 19:59:09.910 015 17402.04 52.32 53944.12 88888.00 2008-01-15 19:59:10.410 015 17402.09 52.31 53944.08 88888.00 2008-01-15 19:59:10.910 015 17402.03 52.23 53943.99 88888.00 2008-01-15 19:59:11.410 015 17401.97 52.29 53944.08 88888.00 2008-01-15 19:59:11.910 015 17401.88 52.29 53944.15 88888.00 2008-01-15 19:59:12.410 015 17401.96 52.26 53943.99 88888.00 2008-01-15 19:59:12.910 015 17401.97 52.18 53944.04 88888.00 2008-01-15 19:59:13.410 015 17401.93 52.18 53944.14 88888.00 2008-01-15 19:59:13.910 015 17401.94 52.19 53944.20 88888.00 2008-01-15 19:59:14.410 015 17401.88 52.10 53944.17 88888.00 2008-01-15 19:59:14.910 015 17401.78 52.03 53944.22 88888.00 2008-01-15 19:59:15.410 015 17401.80 52.08 53944.15 88888.00 2008-01-15 19:59:15.910 015 17401.75 52.12 53944.14 88888.00 2008-01-15 19:59:16.410 015 17401.75 52.10 53944.15 88888.00 2008-01-15 19:59:16.910 015 17401.60 52.06 53944.20 88888.00 2008-01-15 19:59:17.410 015 17401.57 52.09 53944.19 88888.00 2008-01-15 19:59:17.910 015 17401.63 52.07 53944.18 88888.00 2008-01-15 19:59:18.410 015 17401.58 52.01 53944.18 88888.00 2008-01-15 19:59:18.910 015 17401.64 52.01 53944.29 88888.00 2008-01-15 19:59:19.410 015 17401.66 51.94 53944.16 88888.00 2008-01-15 19:59:19.910 015 17401.66 51.94 53944.20 88888.00 2008-01-15 19:59:20.410 015 17401.58 51.97 53944.21 88888.00 2008-01-15 19:59:20.910 015 17401.46 51.96 53944.26 88888.00 2008-01-15 19:59:21.410 015 17401.40 52.03 53944.31 88888.00 2008-01-15 19:59:21.910 015 17401.40 52.04 53944.29 88888.00 2008-01-15 19:59:22.410 015 17401.37 52.07 53944.29 88888.00 2008-01-15 19:59:22.910 015 17401.35 52.08 53944.29 88888.00 2008-01-15 19:59:23.410 015 17401.27 52.07 53944.25 88888.00 2008-01-15 19:59:23.910 015 17401.23 52.03 53944.31 88888.00 2008-01-15 19:59:24.410 015 17401.29 52.02 53944.29 88888.00 2008-01-15 19:59:24.910 015 17401.37 52.10 53944.25 88888.00 2008-01-15 19:59:25.410 015 17401.37 52.06 53944.26 88888.00 2008-01-15 19:59:25.910 015 17401.36 52.01 53944.33 88888.00 2008-01-15 19:59:26.410 015 17401.26 52.00 53944.26 88888.00 2008-01-15 19:59:26.910 015 17401.22 52.00 53944.28 88888.00 2008-01-15 19:59:27.410 015 17401.21 51.99 53944.32 88888.00 2008-01-15 19:59:27.910 015 17401.22 51.97 53944.39 88888.00 2008-01-15 19:59:28.410 015 17401.33 51.94 53944.39 88888.00 2008-01-15 19:59:28.910 015 17401.29 51.98 53944.41 88888.00 2008-01-15 19:59:29.410 015 17401.25 51.94 53944.42 88888.00 2008-01-15 19:59:29.910 015 17401.15 51.90 53944.41 88888.00 2008-01-15 19:59:30.410 015 17401.21 51.96 53944.41 88888.00 2008-01-15 19:59:30.910 015 17401.24 52.01 53944.42 88888.00 2008-01-15 19:59:31.410 015 17401.22 52.10 53944.50 88888.00 2008-01-15 19:59:31.910 015 17401.11 52.10 53944.44 88888.00 2008-01-15 19:59:32.410 015 17401.11 52.01 53944.36 88888.00 2008-01-15 19:59:32.910 015 17401.08 51.99 53944.42 88888.00 2008-01-15 19:59:33.410 015 17401.13 51.97 53944.52 88888.00 2008-01-15 19:59:33.910 015 17401.13 51.93 53944.47 88888.00 2008-01-15 19:59:34.410 015 17401.09 51.90 53944.38 88888.00 2008-01-15 19:59:34.907 015 17401.09 51.84 53944.41 88888.00 2008-01-15 19:59:35.407 015 17401.07 51.84 53944.40 88888.00 2008-01-15 19:59:35.907 015 17401.02 51.80 53944.46 88888.00 2008-01-15 19:59:36.407 015 17400.99 51.75 53944.42 88888.00 2008-01-15 19:59:36.907 015 17400.96 51.77 53944.33 88888.00 2008-01-15 19:59:37.407 015 17400.98 51.80 53944.38 88888.00 2008-01-15 19:59:37.907 015 17400.97 51.86 53944.36 88888.00 2008-01-15 19:59:38.407 015 17401.02 51.88 53944.32 88888.00 2008-01-15 19:59:38.907 015 17401.06 51.86 53944.33 88888.00 2008-01-15 19:59:39.407 015 17401.05 51.82 53944.38 88888.00 2008-01-15 19:59:39.907 015 17401.03 51.82 53944.42 88888.00 2008-01-15 19:59:40.407 015 17401.05 51.84 53944.42 88888.00 2008-01-15 19:59:40.907 015 17401.08 51.90 53944.40 88888.00 2008-01-15 19:59:41.407 015 17401.09 51.90 53944.46 88888.00 2008-01-15 19:59:41.907 015 17401.13 51.93 53944.53 88888.00 2008-01-15 19:59:42.407 015 17401.13 52.00 53944.52 88888.00 2008-01-15 19:59:42.907 015 17401.09 51.99 53944.39 88888.00 2008-01-15 19:59:43.407 015 17401.11 51.99 53944.32 88888.00 2008-01-15 19:59:43.907 015 17401.12 52.04 53944.26 88888.00 2008-01-15 19:59:44.407 015 17401.08 52.11 53944.25 88888.00 2008-01-15 19:59:44.907 015 17400.98 52.14 53944.29 88888.00 2008-01-15 19:59:45.407 015 17400.99 52.12 53944.28 88888.00 2008-01-15 19:59:45.907 015 17401.01 52.17 53944.21 88888.00 2008-01-15 19:59:46.407 015 17400.97 52.13 53944.21 88888.00 2008-01-15 19:59:46.907 015 17401.07 52.11 53944.22 88888.00 2008-01-15 19:59:47.407 015 17401.07 52.14 53944.30 88888.00 2008-01-15 19:59:47.907 015 17401.02 52.17 53944.36 88888.00 2008-01-15 19:59:48.407 015 17400.98 52.12 53944.42 88888.00 2008-01-15 19:59:48.907 015 17400.96 52.13 53944.40 88888.00 2008-01-15 19:59:49.407 015 17400.99 52.28 53944.29 88888.00 2008-01-15 19:59:49.907 015 17401.01 52.29 53944.32 88888.00 2008-01-15 19:59:50.407 015 17401.06 52.25 53944.31 88888.00 2008-01-15 19:59:50.907 015 17401.03 52.26 53944.27 88888.00 2008-01-15 19:59:51.407 015 17401.03 52.26 53944.28 88888.00 2008-01-15 19:59:51.907 015 17401.08 52.30 53944.31 88888.00 2008-01-15 19:59:52.407 015 17401.12 52.32 53944.25 88888.00 2008-01-15 19:59:52.907 015 17401.04 52.31 53944.30 88888.00 2008-01-15 19:59:53.407 015 17400.99 52.33 53944.32 88888.00 2008-01-15 19:59:53.907 015 17401.07 52.28 53944.36 88888.00 2008-01-15 19:59:54.407 015 17401.09 52.36 53944.37 88888.00 2008-01-15 19:59:54.907 015 17401.13 52.36 53944.36 88888.00 2008-01-15 19:59:55.407 015 17401.18 52.35 53944.35 88888.00 2008-01-15 19:59:55.907 015 17401.16 52.42 53944.47 88888.00 2008-01-15 19:59:56.407 015 17401.19 52.39 53944.37 88888.00 2008-01-15 19:59:56.907 015 17401.17 52.38 53944.29 88888.00 2008-01-15 19:59:57.407 015 17401.18 52.47 53944.29 88888.00 2008-01-15 19:59:57.907 015 17401.17 52.49 53944.18 88888.00 2008-01-15 19:59:58.407 015 17401.18 52.47 53944.36 88888.00 2008-01-15 19:59:58.907 015 17401.16 52.49 53944.30 88888.00 2008-01-15 19:59:59.407 015 17401.26 52.48 53944.29 88888.00 2008-01-15 19:59:59.907 015 17401.19 52.46 53944.25 88888.00 2008-01-15 20:00:00.407 015 17401.18 52.40 53944.30 88888.00 2008-01-15 20:00:00.907 015 17401.17 52.40 53944.25 88888.00 2008-01-15 20:00:01.407 015 17401.18 52.39 53944.30 88888.00 2008-01-15 20:00:01.907 015 17401.25 52.43 53944.32 88888.00 2008-01-15 20:00:02.407 015 17401.29 52.43 53944.24 88888.00 2008-01-15 20:00:02.907 015 17401.29 52.49 53944.25 88888.00 2008-01-15 20:00:03.407 015 17401.25 52.46 53944.33 88888.00 2008-01-15 20:00:03.907 015 17401.23 52.47 53944.32 88888.00 2008-01-15 20:00:04.407 015 17401.27 52.41 53944.33 88888.00 2008-01-15 20:00:04.907 015 17401.44 52.37 53944.31 88888.00 2008-01-15 20:00:05.407 015 17401.44 52.38 53944.31 88888.00 2008-01-15 20:00:05.907 015 17401.42 52.38 53944.27 88888.00 2008-01-15 20:00:06.407 015 17401.43 52.37 53944.27 88888.00 2008-01-15 20:00:06.907 015 17401.43 52.31 53944.26 88888.00 2008-01-15 20:00:07.407 015 17401.33 52.32 53944.32 88888.00 2008-01-15 20:00:07.907 015 17401.35 52.37 53944.27 88888.00 2008-01-15 20:00:08.407 015 17401.39 52.35 53944.29 88888.00 2008-01-15 20:00:08.907 015 17401.35 52.29 53944.24 88888.00 2008-01-15 20:00:09.407 015 17401.37 52.32 53944.15 88888.00 2008-01-15 20:00:09.907 015 17401.42 52.33 53944.18 88888.00 2008-01-15 20:00:10.407 015 17401.40 52.30 53944.16 88888.00 2008-01-15 20:00:10.907 015 17401.38 52.31 53944.19 88888.00 2008-01-15 20:00:11.407 015 17401.43 52.25 53944.24 88888.00 2008-01-15 20:00:11.907 015 17401.53 52.20 53944.22 88888.00 2008-01-15 20:00:12.407 015 17401.58 52.23 53944.27 88888.00 2008-01-15 20:00:12.907 015 17401.62 52.20 53944.22 88888.00 2008-01-15 20:00:13.407 015 17401.59 52.21 53944.24 88888.00 2008-01-15 20:00:13.907 015 17401.63 52.19 53944.26 88888.00 2008-01-15 20:00:14.407 015 17401.66 52.13 53944.20 88888.00 2008-01-15 20:00:14.907 015 17401.70 52.07 53944.18 88888.00 2008-01-15 20:00:15.407 015 17401.80 52.10 53944.20 88888.00 2008-01-15 20:00:15.907 015 17401.82 52.18 53944.15 88888.00 2008-01-15 20:00:16.407 015 17401.82 52.14 53944.18 88888.00 2008-01-15 20:00:16.907 015 17401.83 52.14 53944.24 88888.00 2008-01-15 20:00:17.407 015 17401.88 52.10 53944.08 88888.00 2008-01-15 20:00:17.907 015 17401.84 52.04 53944.04 88888.00 2008-01-15 20:00:18.407 015 17401.84 52.01 53944.12 88888.00 2008-01-15 20:00:18.907 015 17401.94 52.00 53944.18 88888.00 2008-01-15 20:00:19.407 015 17401.88 51.97 53944.26 88888.00 2008-01-15 20:00:19.907 015 17401.89 52.00 53944.17 88888.00 2008-01-15 20:00:20.407 015 17401.91 51.96 53944.20 88888.00 2008-01-15 20:00:20.907 015 17401.96 52.00 53944.27 88888.00 2008-01-15 20:00:21.407 015 17401.88 51.97 53944.21 88888.00 2008-01-15 20:00:21.907 015 17401.87 51.90 53944.12 88888.00 2008-01-15 20:00:22.407 015 17401.86 51.93 53944.09 88888.00 2008-01-15 20:00:22.907 015 17401.79 52.03 53944.14 88888.00 2008-01-15 20:00:23.407 015 17401.82 52.04 53944.03 88888.00 2008-01-15 20:00:23.907 015 17401.84 52.03 53943.98 88888.00 2008-01-15 20:00:24.407 015 17401.89 51.97 53944.03 88888.00 2008-01-15 20:00:24.907 015 17401.88 52.00 53944.20 88888.00 2008-01-15 20:00:25.407 015 17401.93 51.98 53944.16 88888.00 2008-01-15 20:00:25.907 015 17401.87 51.98 53944.10 88888.00 2008-01-15 20:00:26.407 015 17401.88 52.00 53944.25 88888.00 2008-01-15 20:00:26.907 015 17401.87 51.91 53944.22 88888.00 2008-01-15 20:00:27.407 015 17401.87 51.99 53944.21 88888.00 2008-01-15 20:00:27.907 015 17401.88 51.94 53944.20 88888.00 2008-01-15 20:00:28.407 015 17401.88 51.98 53944.19 88888.00 2008-01-15 20:00:28.907 015 17401.96 51.96 53944.25 88888.00 2008-01-15 20:00:29.407 015 17402.03 51.94 53944.25 88888.00 2008-01-15 20:00:29.907 015 17402.01 51.86 53944.28 88888.00 2008-01-15 20:00:30.407 015 17402.07 51.77 53944.29 88888.00 2008-01-15 20:00:30.907 015 17401.97 51.83 53944.20 88888.00 2008-01-15 20:00:31.407 015 17401.99 51.83 53944.18 88888.00 2008-01-15 20:00:31.907 015 17402.01 51.80 53944.19 88888.00 2008-01-15 20:00:32.407 015 17402.01 51.89 53944.17 88888.00 2008-01-15 20:00:32.907 015 17402.04 51.88 53944.26 88888.00 2008-01-15 20:00:33.407 015 17402.05 51.87 53944.31 88888.00 2008-01-15 20:00:33.907 015 17401.99 51.89 53944.29 88888.00 2008-01-15 20:00:34.407 015 17401.95 51.92 53944.38 88888.00 2008-01-15 20:00:34.907 015 17401.96 51.98 53944.40 88888.00 2008-01-15 20:00:35.407 015 17401.94 51.94 53944.36 88888.00 2008-01-15 20:00:35.907 015 17401.98 51.84 53944.35 88888.00 2008-01-15 20:00:36.407 015 17402.06 51.90 53944.32 88888.00 2008-01-15 20:00:36.907 015 17402.01 51.89 53944.30 88888.00 2008-01-15 20:00:37.407 015 17402.03 51.83 53944.38 88888.00 2008-01-15 20:00:37.907 015 17402.07 51.89 53944.30 88888.00 2008-01-15 20:00:38.407 015 17402.08 51.92 53944.24 88888.00 2008-01-15 20:00:38.907 015 17402.14 52.00 53944.26 88888.00 2008-01-15 20:00:39.407 015 17402.15 52.08 53944.33 88888.00 2008-01-15 20:00:39.907 015 17402.16 52.07 53944.25 88888.00 2008-01-15 20:00:40.407 015 17402.15 52.07 53944.26 88888.00 2008-01-15 20:00:40.907 015 17402.09 52.04 53944.33 88888.00 2008-01-15 20:00:41.407 015 17402.04 52.07 53944.35 88888.00 2008-01-15 20:00:41.907 015 17402.04 52.12 53944.36 88888.00 2008-01-15 20:00:42.407 015 17402.04 52.07 53944.49 88888.00 2008-01-15 20:00:42.907 015 17402.04 52.09 53944.54 88888.00 2008-01-15 20:00:43.407 015 17402.08 52.13 53944.48 88888.00 2008-01-15 20:00:43.907 015 17402.06 52.16 53944.43 88888.00 2008-01-15 20:00:44.407 015 17402.09 52.20 53944.41 88888.00 2008-01-15 20:00:44.907 015 17402.13 52.12 53944.28 88888.00 2008-01-15 20:00:45.407 015 17402.06 52.11 53944.31 88888.00 2008-01-15 20:00:45.907 015 17402.04 52.11 53944.42 88888.00 2008-01-15 20:00:46.407 015 17402.07 52.10 53944.33 88888.00 2008-01-15 20:00:46.907 015 17402.06 52.10 53944.29 88888.00 2008-01-15 20:00:47.407 015 17402.00 52.12 53944.29 88888.00 2008-01-15 20:00:47.907 015 17401.99 52.20 53944.31 88888.00 2008-01-15 20:00:48.407 015 17401.97 52.19 53944.39 88888.00 2008-01-15 20:00:48.907 015 17401.98 52.13 53944.50 88888.00 2008-01-15 20:00:49.407 015 17402.00 52.28 53944.46 88888.00 2008-01-15 20:00:49.907 015 17402.03 52.25 53944.44 88888.00 2008-01-15 20:00:50.407 015 17401.97 52.18 53944.44 88888.00 2008-01-15 20:00:50.907 015 17401.94 52.19 53944.43 88888.00 2008-01-15 20:00:51.407 015 17401.89 52.27 53944.39 88888.00 2008-01-15 20:00:51.907 015 17401.84 52.28 53944.48 88888.00 2008-01-15 20:00:52.407 015 17401.80 52.33 53944.48 88888.00 2008-01-15 20:00:52.907 015 17401.83 52.30 53944.54 88888.00 2008-01-15 20:00:53.407 015 17401.87 52.29 53944.55 88888.00 2008-01-15 20:00:53.907 015 17401.86 52.36 53944.54 88888.00 2008-01-15 20:00:54.407 015 17401.80 52.41 53944.43 88888.00 2008-01-15 20:00:54.907 015 17401.86 52.36 53944.49 88888.00 2008-01-15 20:00:55.407 015 17401.84 52.36 53944.48 88888.00 2008-01-15 20:00:55.907 015 17401.79 52.36 53944.48 88888.00 2008-01-15 20:00:56.407 015 17401.83 52.36 53944.40 88888.00 2008-01-15 20:00:56.907 015 17401.85 52.35 53944.47 88888.00 2008-01-15 20:00:57.407 015 17401.87 52.36 53944.51 88888.00 2008-01-15 20:00:57.907 015 17401.85 52.40 53944.42 88888.00 2008-01-15 20:00:58.407 015 17401.85 52.39 53944.42 88888.00 2008-01-15 20:00:58.907 015 17401.84 52.40 53944.47 88888.00 2008-01-15 20:00:59.407 015 17401.86 52.46 53944.49 88888.00 2008-01-15 20:00:59.907 015 17401.87 52.47 53944.36 88888.00 2008-01-15 20:01:00.407 015 17401.93 52.42 53944.33 88888.00 2008-01-15 20:01:00.907 015 17401.94 52.43 53944.39 88888.00 2008-01-15 20:01:01.407 015 17401.88 52.48 53944.35 88888.00 2008-01-15 20:01:01.907 015 17401.83 52.46 53944.36 88888.00 2008-01-15 20:01:02.407 015 17401.74 52.40 53944.29 88888.00 2008-01-15 20:01:02.907 015 17401.79 52.45 53944.37 88888.00 2008-01-15 20:01:03.407 015 17401.70 52.42 53944.42 88888.00 2008-01-15 20:01:03.907 015 17401.65 52.42 53944.40 88888.00 2008-01-15 20:01:04.407 015 17401.63 52.51 53944.35 88888.00 2008-01-15 20:01:04.907 015 17401.60 52.56 53944.50 88888.00 2008-01-15 20:01:05.407 015 17401.59 52.48 53944.48 88888.00 2008-01-15 20:01:05.907 015 17401.58 52.47 53944.41 88888.00 2008-01-15 20:01:06.407 015 17401.66 52.55 53944.47 88888.00 2008-01-15 20:01:06.907 015 17401.65 52.56 53944.44 88888.00 2008-01-15 20:01:07.407 015 17401.60 52.55 53944.46 88888.00 2008-01-15 20:01:07.907 015 17401.64 52.58 53944.51 88888.00 2008-01-15 20:01:08.407 015 17401.63 52.57 53944.49 88888.00 2008-01-15 20:01:08.907 015 17401.56 52.59 53944.47 88888.00 2008-01-15 20:01:09.407 015 17401.54 52.60 53944.44 88888.00 2008-01-15 20:01:09.907 015 17401.55 52.60 53944.46 88888.00 2008-01-15 20:01:10.407 015 17401.47 52.59 53944.48 88888.00 2008-01-15 20:01:10.907 015 17401.46 52.58 53944.50 88888.00 2008-01-15 20:01:11.407 015 17401.48 52.61 53944.57 88888.00 2008-01-15 20:01:11.907 015 17401.37 52.62 53944.65 88888.00 2008-01-15 20:01:12.407 015 17401.28 52.55 53944.59 88888.00 2008-01-15 20:01:12.907 015 17401.25 52.56 53944.51 88888.00 2008-01-15 20:01:13.407 015 17401.33 52.61 53944.53 88888.00 2008-01-15 20:01:13.907 015 17401.22 52.55 53944.55 88888.00 2008-01-15 20:01:14.407 015 17401.25 52.53 53944.51 88888.00 2008-01-15 20:01:14.907 015 17401.26 52.58 53944.41 88888.00 2008-01-15 20:01:15.407 015 17401.21 52.62 53944.47 88888.00 2008-01-15 20:01:15.907 015 17401.18 52.59 53944.50 88888.00 2008-01-15 20:01:16.407 015 17401.14 52.56 53944.60 88888.00 2008-01-15 20:01:16.907 015 17401.11 52.51 53944.64 88888.00 2008-01-15 20:01:17.407 015 17401.04 52.47 53944.59 88888.00 2008-01-15 20:01:17.907 015 17401.11 52.43 53944.44 88888.00 2008-01-15 20:01:18.407 015 17401.09 52.45 53944.33 88888.00 2008-01-15 20:01:18.907 015 17401.08 52.49 53944.38 88888.00 2008-01-15 20:01:19.407 015 17401.04 52.46 53944.46 88888.00 2008-01-15 20:01:19.907 015 17400.96 52.42 53944.54 88888.00 2008-01-15 20:01:20.407 015 17401.02 52.48 53944.62 88888.00 2008-01-15 20:01:20.907 015 17401.13 52.47 53944.49 88888.00 2008-01-15 20:01:21.407 015 17401.12 52.41 53944.50 88888.00 2008-01-15 20:01:21.907 015 17401.06 52.37 53944.53 88888.00 2008-01-15 20:01:22.407 015 17401.01 52.42 53944.68 88888.00 2008-01-15 20:01:22.907 015 17401.02 52.39 53944.65 88888.00 2008-01-15 20:01:23.407 015 17401.03 52.37 53944.64 88888.00 2008-01-15 20:01:23.907 015 17401.01 52.36 53944.62 88888.00 2008-01-15 20:01:24.407 015 17400.89 52.38 53944.52 88888.00 2008-01-15 20:01:24.907 015 17400.87 52.43 53944.49 88888.00 2008-01-15 20:01:25.407 015 17400.93 52.48 53944.52 88888.00 2008-01-15 20:01:25.907 015 17400.95 52.49 53944.58 88888.00 2008-01-15 20:01:26.407 015 17400.96 52.45 53944.57 88888.00 2008-01-15 20:01:26.907 015 17400.93 52.42 53944.62 88888.00 2008-01-15 20:01:27.407 015 17400.85 52.45 53944.66 88888.00 2008-01-15 20:01:27.907 015 17400.89 52.46 53944.62 88888.00 2008-01-15 20:01:28.407 015 17400.91 52.38 53944.63 88888.00 2008-01-15 20:01:28.907 015 17400.91 52.31 53944.55 88888.00 2008-01-15 20:01:29.407 015 17400.85 52.35 53944.57 88888.00 2008-01-15 20:01:29.907 015 17400.70 52.41 53944.59 88888.00 2008-01-15 20:01:30.407 015 17400.70 52.41 53944.52 88888.00 2008-01-15 20:01:30.907 015 17400.78 52.45 53944.54 88888.00 2008-01-15 20:01:31.407 015 17400.88 52.52 53944.66 88888.00 2008-01-15 20:01:31.907 015 17400.85 52.48 53944.65 88888.00 2008-01-15 20:01:32.407 015 17400.86 52.47 53944.64 88888.00 2008-01-15 20:01:32.907 015 17400.73 52.50 53944.62 88888.00 2008-01-15 20:01:33.407 015 17400.76 52.55 53944.63 88888.00 2008-01-15 20:01:33.907 015 17400.78 52.55 53944.66 88888.00 2008-01-15 20:01:34.407 015 17400.73 52.57 53944.68 88888.00 2008-01-15 20:01:34.907 015 17400.74 52.61 53944.65 88888.00 2008-01-15 20:01:35.407 015 17400.75 52.60 53944.64 88888.00 2008-01-15 20:01:35.907 015 17400.70 52.59 53944.61 88888.00 2008-01-15 20:01:36.407 015 17400.61 52.61 53944.64 88888.00 2008-01-15 20:01:36.907 015 17400.55 52.66 53944.60 88888.00 2008-01-15 20:01:37.407 015 17400.53 52.62 53944.59 88888.00 2008-01-15 20:01:37.907 015 17400.62 52.67 53944.59 88888.00 2008-01-15 20:01:38.407 015 17400.70 52.67 53944.65 88888.00 2008-01-15 20:01:38.907 015 17400.63 52.64 53944.61 88888.00 2008-01-15 20:01:39.407 015 17400.54 52.59 53944.54 88888.00 2008-01-15 20:01:39.907 015 17400.54 52.59 53944.64 88888.00 2008-01-15 20:01:40.407 015 17400.57 52.52 53944.61 88888.00 2008-01-15 20:01:40.907 015 17400.52 52.52 53944.55 88888.00 2008-01-15 20:01:41.407 015 17400.48 52.58 53944.60 88888.00 2008-01-15 20:01:41.907 015 17400.60 52.59 53944.58 88888.00 2008-01-15 20:01:42.407 015 17400.62 52.60 53944.59 88888.00 2008-01-15 20:01:42.907 015 17400.61 52.56 53944.58 88888.00 2008-01-15 20:01:43.407 015 17400.56 52.52 53944.63 88888.00 2008-01-15 20:01:43.907 015 17400.60 52.45 53944.64 88888.00 2008-01-15 20:01:44.407 015 17400.60 52.46 53944.51 88888.00 2008-01-15 20:01:44.907 015 17400.52 52.55 53944.53 88888.00 2008-01-15 20:01:45.407 015 17400.50 52.62 53944.44 88888.00 2008-01-15 20:01:45.907 015 17400.56 52.62 53944.30 88888.00 2008-01-15 20:01:46.407 015 17400.53 52.62 53944.38 88888.00 2008-01-15 20:01:46.907 015 17400.52 52.51 53944.43 88888.00 2008-01-15 20:01:47.407 015 17400.54 52.46 53944.36 88888.00 2008-01-15 20:01:47.907 015 17400.54 52.48 53944.38 88888.00 2008-01-15 20:01:48.407 015 17400.55 52.51 53944.40 88888.00 2008-01-15 20:01:48.907 015 17400.65 52.47 53944.41 88888.00 2008-01-15 20:01:49.407 015 17400.57 52.49 53944.51 88888.00 2008-01-15 20:01:49.907 015 17400.52 52.51 53944.50 88888.00 2008-01-15 20:01:50.407 015 17400.47 52.55 53944.51 88888.00 2008-01-15 20:01:50.907 015 17400.51 52.47 53944.47 88888.00 2008-01-15 20:01:51.407 015 17400.54 52.43 53944.48 88888.00 2008-01-15 20:01:51.907 015 17400.58 52.51 53944.58 88888.00 2008-01-15 20:01:52.407 015 17400.60 52.55 53944.65 88888.00 2008-01-15 20:01:52.907 015 17400.56 52.57 53944.61 88888.00 2008-01-15 20:01:53.407 015 17400.60 52.48 53944.46 88888.00 2008-01-15 20:01:53.907 015 17400.63 52.42 53944.47 88888.00 2008-01-15 20:01:54.407 015 17400.64 52.41 53944.55 88888.00 2008-01-15 20:01:54.907 015 17400.58 52.51 53944.58 88888.00 2008-01-15 20:01:55.407 015 17400.57 52.51 53944.44 88888.00 2008-01-15 20:01:55.907 015 17400.62 52.50 53944.46 88888.00 2008-01-15 20:01:56.407 015 17400.63 52.55 53944.47 88888.00 2008-01-15 20:01:56.907 015 17400.68 52.47 53944.47 88888.00 2008-01-15 20:01:57.407 015 17400.73 52.46 53944.57 88888.00 2008-01-15 20:01:57.907 015 17400.74 52.48 53944.66 88888.00 2008-01-15 20:01:58.407 015 17400.73 52.51 53944.62 88888.00 2008-01-15 20:01:58.907 015 17400.68 52.57 53944.54 88888.00 2008-01-15 20:01:59.407 015 17400.75 52.55 53944.47 88888.00 2008-01-15 20:01:59.907 015 17400.87 52.57 53944.43 88888.00 2008-01-15 20:02:00.407 015 17400.87 52.62 53944.37 88888.00 2008-01-15 20:02:00.907 015 17400.78 52.57 53944.28 88888.00 2008-01-15 20:02:01.407 015 17400.77 52.56 53944.46 88888.00 2008-01-15 20:02:01.907 015 17400.78 52.59 53944.47 88888.00 2008-01-15 20:02:02.407 015 17400.76 52.59 53944.49 88888.00 2008-01-15 20:02:02.907 015 17400.77 52.50 53944.47 88888.00 2008-01-15 20:02:03.407 015 17400.72 52.47 53944.44 88888.00 2008-01-15 20:02:03.907 015 17400.73 52.50 53944.49 88888.00 2008-01-15 20:02:04.407 015 17400.71 52.60 53944.52 88888.00 2008-01-15 20:02:04.907 015 17400.66 52.60 53944.48 88888.00 2008-01-15 20:02:05.407 015 17400.62 52.60 53944.49 88888.00 2008-01-15 20:02:05.907 015 17400.70 52.61 53944.49 88888.00 2008-01-15 20:02:06.407 015 17400.78 52.69 53944.48 88888.00 2008-01-15 20:02:06.907 015 17400.76 52.64 53944.39 88888.00 2008-01-15 20:02:07.407 015 17400.77 52.70 53944.38 88888.00 2008-01-15 20:02:07.907 015 17400.73 52.72 53944.42 88888.00 2008-01-15 20:02:08.407 015 17400.77 52.68 53944.43 88888.00 2008-01-15 20:02:08.907 015 17400.73 52.64 53944.38 88888.00 2008-01-15 20:02:09.407 015 17400.76 52.59 53944.44 88888.00 2008-01-15 20:02:09.907 015 17400.74 52.56 53944.41 88888.00 2008-01-15 20:02:10.407 015 17400.77 52.55 53944.43 88888.00 2008-01-15 20:02:10.907 015 17400.77 52.56 53944.41 88888.00 2008-01-15 20:02:11.407 015 17400.80 52.49 53944.35 88888.00 2008-01-15 20:02:11.907 015 17400.76 52.52 53944.28 88888.00 2008-01-15 20:02:12.407 015 17400.81 52.53 53944.20 88888.00 2008-01-15 20:02:12.907 015 17400.78 52.56 53944.24 88888.00 2008-01-15 20:02:13.407 015 17400.75 52.55 53944.27 88888.00 2008-01-15 20:02:13.907 015 17400.76 52.51 53944.29 88888.00 2008-01-15 20:02:14.407 015 17400.80 52.45 53944.35 88888.00 2008-01-15 20:02:14.907 015 17400.87 52.41 53944.35 88888.00 2008-01-15 20:02:15.407 015 17400.86 52.42 53944.36 88888.00 2008-01-15 20:02:15.907 015 17400.89 52.35 53944.46 88888.00 2008-01-15 20:02:16.407 015 17400.88 52.32 53944.48 88888.00 2008-01-15 20:02:16.907 015 17400.87 52.30 53944.44 88888.00 2008-01-15 20:02:17.407 015 17400.94 52.31 53944.31 88888.00 2008-01-15 20:02:17.907 015 17400.96 52.32 53944.33 88888.00 2008-01-15 20:02:18.407 015 17400.96 52.27 53944.38 88888.00 2008-01-15 20:02:18.907 015 17400.96 52.27 53944.21 88888.00 2008-01-15 20:02:19.407 015 17400.96 52.32 53944.12 88888.00 2008-01-15 20:02:19.907 015 17400.98 52.36 53944.18 88888.00 2008-01-15 20:02:20.407 015 17401.02 52.28 53944.21 88888.00 2008-01-15 20:02:20.907 015 17401.07 52.33 53944.18 88888.00 2008-01-15 20:02:21.407 015 17401.15 52.38 53944.20 88888.00 2008-01-15 20:02:21.907 015 17401.14 52.33 53944.27 88888.00 2008-01-15 20:02:22.407 015 17401.21 52.36 53944.22 88888.00 2008-01-15 20:02:22.907 015 17401.22 52.35 53944.26 88888.00 2008-01-15 20:02:23.407 015 17401.22 52.32 53944.13 88888.00 2008-01-15 20:02:23.907 015 17401.21 52.26 53944.10 88888.00 2008-01-15 20:02:24.407 015 17401.22 52.29 53944.24 88888.00 2008-01-15 20:02:24.907 015 17401.17 52.32 53944.21 88888.00 2008-01-15 20:02:25.404 015 17401.18 52.32 53944.26 88888.00 2008-01-15 20:02:25.904 015 17401.23 52.23 53944.25 88888.00 2008-01-15 20:02:26.404 015 17401.26 52.22 53944.32 88888.00 2008-01-15 20:02:26.904 015 17401.25 52.22 53944.30 88888.00 2008-01-15 20:02:27.404 015 17401.27 52.23 53944.30 88888.00 2008-01-15 20:02:27.904 015 17401.36 52.25 53944.26 88888.00 2008-01-15 20:02:28.404 015 17401.32 52.29 53944.20 88888.00 2008-01-15 20:02:28.904 015 17401.24 52.37 53944.17 88888.00 2008-01-15 20:02:29.404 015 17401.31 52.35 53944.20 88888.00 2008-01-15 20:02:29.904 015 17401.37 52.33 53944.25 88888.00 2008-01-15 20:02:30.404 015 17401.40 52.37 53944.24 88888.00 2008-01-15 20:02:30.904 015 17401.34 52.27 53944.27 88888.00 2008-01-15 20:02:31.404 015 17401.26 52.32 53944.20 88888.00 2008-01-15 20:02:31.904 015 17401.27 52.31 53944.27 88888.00 2008-01-15 20:02:32.404 015 17401.31 52.30 53944.33 88888.00 2008-01-15 20:02:32.904 015 17401.32 52.35 53944.37 88888.00 2008-01-15 20:02:33.404 015 17401.24 52.32 53944.43 88888.00 2008-01-15 20:02:33.904 015 17401.21 52.30 53944.47 88888.00 2008-01-15 20:02:34.404 015 17401.14 52.19 53944.38 88888.00 2008-01-15 20:02:34.904 015 17401.09 52.16 53944.27 88888.00 2008-01-15 20:02:35.404 015 17401.15 52.17 53944.21 88888.00 2008-01-15 20:02:35.904 015 17401.16 52.14 53944.20 88888.00 2008-01-15 20:02:36.404 015 17401.24 52.09 53944.18 88888.00 2008-01-15 20:02:36.904 015 17401.23 52.09 53944.22 88888.00 2008-01-15 20:02:37.404 015 17401.18 52.14 53944.24 88888.00 2008-01-15 20:02:37.904 015 17401.18 52.14 53944.28 88888.00 2008-01-15 20:02:38.404 015 17401.21 52.12 53944.26 88888.00 2008-01-15 20:02:38.904 015 17401.16 52.10 53944.19 88888.00 2008-01-15 20:02:39.404 015 17401.17 52.10 53944.18 88888.00 2008-01-15 20:02:39.904 015 17401.19 52.09 53944.17 88888.00 2008-01-15 20:02:40.404 015 17401.24 52.10 53944.18 88888.00 2008-01-15 20:02:40.904 015 17401.21 52.06 53944.08 88888.00 2008-01-15 20:02:41.404 015 17401.17 52.13 53944.12 88888.00 2008-01-15 20:02:41.904 015 17401.19 52.07 53944.16 88888.00 2008-01-15 20:02:42.404 015 17401.16 52.03 53944.07 88888.00 2008-01-15 20:02:42.904 015 17401.07 52.01 53944.04 88888.00 2008-01-15 20:02:43.404 015 17401.06 52.06 53944.05 88888.00 2008-01-15 20:02:43.904 015 17401.14 52.01 53944.02 88888.00 2008-01-15 20:02:44.404 015 17401.15 52.03 53944.08 88888.00 2008-01-15 20:02:44.904 015 17401.12 52.01 53944.07 88888.00 2008-01-15 20:02:45.404 015 17401.09 52.01 53944.08 88888.00 2008-01-15 20:02:45.904 015 17401.09 52.01 53944.20 88888.00 2008-01-15 20:02:46.404 015 17401.12 52.03 53944.29 88888.00 2008-01-15 20:02:46.904 015 17401.01 51.94 53944.25 88888.00 2008-01-15 20:02:47.404 015 17400.96 52.04 53944.22 88888.00 2008-01-15 20:02:47.904 015 17400.93 52.09 53944.28 88888.00 2008-01-15 20:02:48.404 015 17400.98 52.04 53944.25 88888.00 2008-01-15 20:02:48.904 015 17401.02 52.04 53944.32 88888.00 2008-01-15 20:02:49.404 015 17400.99 52.07 53944.26 88888.00 2008-01-15 20:02:49.904 015 17400.86 52.04 53944.25 88888.00 2008-01-15 20:02:50.404 015 17400.84 52.09 53944.14 88888.00 2008-01-15 20:02:50.904 015 17400.92 52.16 53944.13 88888.00 2008-01-15 20:02:51.404 015 17400.86 52.19 53944.08 88888.00 2008-01-15 20:02:51.904 015 17400.78 52.19 53944.08 88888.00 2008-01-15 20:02:52.404 015 17400.81 52.27 53944.10 88888.00 2008-01-15 20:02:52.904 015 17400.80 52.30 53944.19 88888.00 2008-01-15 20:02:53.404 015 17400.77 52.29 53944.22 88888.00 2008-01-15 20:02:53.904 015 17400.71 52.29 53944.21 88888.00 2008-01-15 20:02:54.404 015 17400.70 52.40 53944.12 88888.00 2008-01-15 20:02:54.904 015 17400.66 52.41 53944.19 88888.00 2008-01-15 20:02:55.404 015 17400.73 52.31 53944.40 88888.00 2008-01-15 20:02:55.904 015 17400.63 52.36 53944.48 88888.00 2008-01-15 20:02:56.404 015 17400.62 52.39 53944.50 88888.00 2008-01-15 20:02:56.904 015 17400.57 52.30 53944.48 88888.00 2008-01-15 20:02:57.404 015 17400.60 52.31 53944.39 88888.00 2008-01-15 20:02:57.904 015 17400.58 52.39 53944.39 88888.00 2008-01-15 20:02:58.404 015 17400.53 52.40 53944.42 88888.00 2008-01-15 20:02:58.904 015 17400.54 52.37 53944.38 88888.00 2008-01-15 20:02:59.404 015 17400.56 52.35 53944.38 88888.00 2008-01-15 20:02:59.904 015 17400.60 52.41 53944.49 88888.00 2008-01-15 20:03:00.404 015 17400.57 52.48 53944.47 88888.00 2008-01-15 20:03:00.904 015 17400.54 52.51 53944.46 88888.00 2008-01-15 20:03:01.404 015 17400.40 52.47 53944.42 88888.00 2008-01-15 20:03:01.904 015 17400.42 52.45 53944.43 88888.00 2008-01-15 20:03:02.404 015 17400.44 52.40 53944.48 88888.00 2008-01-15 20:03:02.904 015 17400.42 52.43 53944.52 88888.00 2008-01-15 20:03:03.404 015 17400.41 52.47 53944.52 88888.00 2008-01-15 20:03:03.904 015 17400.43 52.49 53944.53 88888.00 2008-01-15 20:03:04.404 015 17400.40 52.46 53944.58 88888.00 2008-01-15 20:03:04.904 015 17400.41 52.42 53944.50 88888.00 2008-01-15 20:03:05.404 015 17400.38 52.42 53944.50 88888.00 2008-01-15 20:03:05.904 015 17400.32 52.40 53944.47 88888.00 2008-01-15 20:03:06.404 015 17400.29 52.38 53944.43 88888.00 2008-01-15 20:03:06.904 015 17400.30 52.37 53944.39 88888.00 2008-01-15 20:03:07.404 015 17400.27 52.29 53944.50 88888.00 2008-01-15 20:03:07.904 015 17400.24 52.28 53944.55 88888.00 2008-01-15 20:03:08.404 015 17400.21 52.27 53944.47 88888.00 2008-01-15 20:03:08.904 015 17400.25 52.25 53944.39 88888.00 2008-01-15 20:03:09.404 015 17400.23 52.22 53944.44 88888.00 2008-01-15 20:03:09.904 015 17400.23 52.25 53944.53 88888.00 2008-01-15 20:03:10.404 015 17400.23 52.27 53944.57 88888.00 2008-01-15 20:03:10.904 015 17400.13 52.23 53944.60 88888.00 2008-01-15 20:03:11.404 015 17400.10 52.17 53944.58 88888.00 2008-01-15 20:03:11.904 015 17400.14 52.12 53944.53 88888.00 2008-01-15 20:03:12.404 015 17400.16 52.12 53944.54 88888.00 2008-01-15 20:03:12.904 015 17400.11 52.13 53944.51 88888.00 2008-01-15 20:03:13.404 015 17400.07 52.21 53944.44 88888.00 2008-01-15 20:03:13.904 015 17400.11 52.22 53944.42 88888.00 2008-01-15 20:03:14.404 015 17400.06 52.22 53944.55 88888.00 2008-01-15 20:03:14.904 015 17400.06 52.20 53944.61 88888.00 2008-01-15 20:03:15.404 015 17400.07 52.21 53944.65 88888.00 2008-01-15 20:03:15.904 015 17400.02 52.18 53944.65 88888.00 2008-01-15 20:03:16.404 015 17399.93 52.20 53944.70 88888.00 2008-01-15 20:03:16.904 015 17399.95 52.18 53944.74 88888.00 2008-01-15 20:03:17.404 015 17400.04 52.17 53944.74 88888.00 2008-01-15 20:03:17.904 015 17399.99 52.18 53944.63 88888.00 2008-01-15 20:03:18.404 015 17399.99 52.21 53944.54 88888.00 2008-01-15 20:03:18.904 015 17399.94 52.30 53944.62 88888.00 2008-01-15 20:03:19.404 015 17400.00 52.31 53944.65 88888.00 2008-01-15 20:03:19.904 015 17399.99 52.26 53944.61 88888.00 2008-01-15 20:03:20.404 015 17399.91 52.21 53944.64 88888.00 2008-01-15 20:03:20.904 015 17399.86 52.23 53944.59 88888.00 2008-01-15 20:03:21.404 015 17399.79 52.25 53944.63 88888.00 2008-01-15 20:03:21.904 015 17399.81 52.26 53944.71 88888.00 2008-01-15 20:03:22.404 015 17399.85 52.28 53944.71 88888.00 2008-01-15 20:03:22.904 015 17399.85 52.25 53944.73 88888.00 2008-01-15 20:03:23.404 015 17399.81 52.29 53944.70 88888.00 2008-01-15 20:03:23.904 015 17399.90 52.35 53944.59 88888.00 2008-01-15 20:03:24.404 015 17399.91 52.29 53944.52 88888.00 2008-01-15 20:03:24.904 015 17399.93 52.28 53944.47 88888.00 2008-01-15 20:03:25.404 015 17399.92 52.33 53944.39 88888.00 2008-01-15 20:03:25.904 015 17399.90 52.38 53944.37 88888.00 2008-01-15 20:03:26.404 015 17399.84 52.41 53944.42 88888.00 2008-01-15 20:03:26.904 015 17399.86 52.37 53944.43 88888.00 2008-01-15 20:03:27.404 015 17399.87 52.29 53944.48 88888.00 2008-01-15 20:03:27.904 015 17399.86 52.30 53944.49 88888.00 2008-01-15 20:03:28.404 015 17399.90 52.36 53944.48 88888.00 2008-01-15 20:03:28.904 015 17399.85 52.35 53944.55 88888.00 2008-01-15 20:03:29.404 015 17399.83 52.37 53944.50 88888.00 2008-01-15 20:03:29.904 015 17399.81 52.32 53944.54 88888.00 2008-01-15 20:03:30.404 015 17399.74 52.28 53944.49 88888.00 2008-01-15 20:03:30.904 015 17399.74 52.28 53944.49 88888.00 2008-01-15 20:03:31.404 015 17399.86 52.32 53944.47 88888.00 2008-01-15 20:03:31.904 015 17399.87 52.37 53944.49 88888.00 2008-01-15 20:03:32.404 015 17399.84 52.33 53944.54 88888.00 2008-01-15 20:03:32.904 015 17399.82 52.35 53944.44 88888.00 2008-01-15 20:03:33.404 015 17399.76 52.37 53944.40 88888.00 2008-01-15 20:03:33.904 015 17399.74 52.31 53944.40 88888.00 2008-01-15 20:03:34.404 015 17399.79 52.32 53944.35 88888.00 2008-01-15 20:03:34.904 015 17399.80 52.36 53944.35 88888.00 2008-01-15 20:03:35.404 015 17399.76 52.38 53944.29 88888.00 2008-01-15 20:03:35.904 015 17399.75 52.35 53944.36 88888.00 2008-01-15 20:03:36.404 015 17399.76 52.35 53944.46 88888.00 2008-01-15 20:03:36.904 015 17399.78 52.36 53944.42 88888.00 2008-01-15 20:03:37.404 015 17399.75 52.35 53944.47 88888.00 2008-01-15 20:03:37.904 015 17399.75 52.28 53944.44 88888.00 2008-01-15 20:03:38.404 015 17399.75 52.30 53944.43 88888.00 2008-01-15 20:03:38.904 015 17399.81 52.22 53944.52 88888.00 2008-01-15 20:03:39.404 015 17399.76 52.19 53944.49 88888.00 2008-01-15 20:03:39.904 015 17399.81 52.27 53944.40 88888.00 2008-01-15 20:03:40.404 015 17399.78 52.25 53944.35 88888.00 2008-01-15 20:03:40.904 015 17399.81 52.20 53944.33 88888.00 2008-01-15 20:03:41.404 015 17399.81 52.20 53944.32 88888.00 2008-01-15 20:03:41.904 015 17399.79 52.26 53944.38 88888.00 2008-01-15 20:03:42.404 015 17399.78 52.25 53944.38 88888.00 2008-01-15 20:03:42.904 015 17399.81 52.23 53944.29 88888.00 2008-01-15 20:03:43.404 015 17399.76 52.19 53944.22 88888.00 2008-01-15 20:03:43.904 015 17399.81 52.20 53944.16 88888.00 2008-01-15 20:03:44.404 015 17399.81 52.25 53944.17 88888.00 2008-01-15 20:03:44.904 015 17399.80 52.27 53944.24 88888.00 2008-01-15 20:03:45.404 015 17399.85 52.30 53944.26 88888.00 2008-01-15 20:03:45.904 015 17399.83 52.31 53944.20 88888.00 2008-01-15 20:03:46.404 015 17399.85 52.28 53944.03 88888.00 2008-01-15 20:03:46.904 015 17399.84 52.27 53944.08 88888.00 2008-01-15 20:03:47.404 015 17399.81 52.23 53944.13 88888.00 2008-01-15 20:03:47.904 015 17399.90 52.27 53944.13 88888.00 2008-01-15 20:03:48.404 015 17399.94 52.28 53944.08 88888.00 2008-01-15 20:03:48.904 015 17400.07 52.27 53944.14 88888.00 2008-01-15 20:03:49.404 015 17400.07 52.27 53944.14 88888.00 2008-01-15 20:03:49.904 015 17400.01 52.22 53944.15 88888.00 2008-01-15 20:03:50.404 015 17400.01 52.21 53944.09 88888.00 2008-01-15 20:03:50.904 015 17399.99 52.26 53944.07 88888.00 2008-01-15 20:03:51.404 015 17400.00 52.31 53944.03 88888.00 2008-01-15 20:03:51.904 015 17400.00 52.37 53943.88 88888.00 2008-01-15 20:03:52.404 015 17400.00 52.31 53943.82 88888.00 2008-01-15 20:03:52.904 015 17399.96 52.27 53943.86 88888.00 2008-01-15 20:03:53.404 015 17399.94 52.25 53943.95 88888.00 2008-01-15 20:03:53.904 015 17399.95 52.26 53944.06 88888.00 2008-01-15 20:03:54.404 015 17399.96 52.19 53944.04 88888.00 2008-01-15 20:03:54.904 015 17400.03 52.18 53944.01 88888.00 2008-01-15 20:03:55.404 015 17399.95 52.13 53944.04 88888.00 2008-01-15 20:03:55.904 015 17399.97 52.09 53944.05 88888.00 2008-01-15 20:03:56.404 015 17399.94 52.13 53943.99 88888.00 2008-01-15 20:03:56.904 015 17400.01 52.12 53944.07 88888.00 2008-01-15 20:03:57.404 015 17399.94 52.13 53944.10 88888.00 2008-01-15 20:03:57.904 015 17399.91 52.13 53944.07 88888.00 2008-01-15 20:03:58.404 015 17399.90 52.18 53944.03 88888.00 2008-01-15 20:03:58.904 015 17399.93 52.25 53943.98 88888.00 2008-01-15 20:03:59.404 015 17399.94 52.27 53943.95 88888.00 2008-01-15 20:03:59.904 015 17399.91 52.20 53943.96 88888.00 2008-01-15 20:04:00.404 015 17399.99 52.22 53944.06 88888.00 2008-01-15 20:04:00.904 015 17400.02 52.28 53944.04 88888.00 2008-01-15 20:04:01.404 015 17400.00 52.33 53944.02 88888.00 2008-01-15 20:04:01.904 015 17400.00 52.33 53944.02 88888.00 2008-01-15 20:04:02.404 015 17400.00 52.36 53944.03 88888.00 2008-01-15 20:04:02.904 015 17399.94 52.42 53944.06 88888.00 2008-01-15 20:04:03.404 015 17400.00 52.33 53944.04 88888.00 2008-01-15 20:04:03.904 015 17400.05 52.31 53944.05 88888.00 2008-01-15 20:04:04.404 015 17400.02 52.33 53944.03 88888.00 2008-01-15 20:04:04.904 015 17400.04 52.37 53944.12 88888.00 2008-01-15 20:04:05.404 015 17400.10 52.41 53944.05 88888.00 2008-01-15 20:04:05.904 015 17400.06 52.48 53943.98 88888.00 2008-01-15 20:04:06.404 015 17400.05 52.52 53943.94 88888.00 2008-01-15 20:04:06.904 015 17400.00 52.51 53943.97 88888.00 2008-01-15 20:04:07.404 015 17400.04 52.45 53943.99 88888.00 2008-01-15 20:04:07.904 015 17400.04 52.42 53943.97 88888.00 2008-01-15 20:04:08.404 015 17400.03 52.55 53943.93 88888.00 2008-01-15 20:04:08.904 015 17400.07 52.55 53943.96 88888.00 2008-01-15 20:04:09.404 015 17400.13 52.48 53943.91 88888.00 2008-01-15 20:04:09.904 015 17400.15 52.45 53944.02 88888.00 2008-01-15 20:04:10.404 015 17400.16 52.46 53943.88 88888.00 2008-01-15 20:04:10.904 015 17400.05 52.51 53943.84 88888.00 2008-01-15 20:04:11.404 015 17400.04 52.51 53943.96 88888.00 2008-01-15 20:04:11.904 015 17400.05 52.52 53943.88 88888.00 2008-01-15 20:04:12.404 015 17400.03 52.45 53943.73 88888.00 2008-01-15 20:04:12.904 015 17400.02 52.43 53943.83 88888.00 2008-01-15 20:04:13.404 015 17400.02 52.50 53943.86 88888.00 2008-01-15 20:04:13.904 015 17400.11 52.47 53943.93 88888.00 2008-01-15 20:04:14.404 015 17400.09 52.40 53943.96 88888.00 2008-01-15 20:04:14.904 015 17400.13 52.35 53944.03 88888.00 2008-01-15 20:04:15.404 015 17400.10 52.36 53943.98 88888.00 2008-01-15 20:04:15.904 015 17400.06 52.42 53943.96 88888.00 2008-01-15 20:04:16.404 015 17400.06 52.43 53943.99 88888.00 2008-01-15 20:04:16.904 015 17400.13 52.40 53944.02 88888.00 2008-01-15 20:04:17.404 015 17400.07 52.45 53943.99 88888.00 2008-01-15 20:04:17.904 015 17400.07 52.41 53944.04 88888.00 2008-01-15 20:04:18.404 015 17400.06 52.49 53944.01 88888.00 2008-01-15 20:04:18.904 015 17400.02 52.47 53943.98 88888.00 2008-01-15 20:04:19.404 015 17400.07 52.42 53943.86 88888.00 2008-01-15 20:04:19.904 015 17400.06 52.43 53943.94 88888.00 2008-01-15 20:04:20.404 015 17400.07 52.47 53943.96 88888.00 2008-01-15 20:04:20.904 015 17400.06 52.45 53944.03 88888.00 2008-01-15 20:04:21.404 015 17400.09 52.45 53943.98 88888.00 2008-01-15 20:04:21.904 015 17400.13 52.45 53944.03 88888.00 2008-01-15 20:04:22.404 015 17400.04 52.47 53944.02 88888.00 2008-01-15 20:04:22.904 015 17400.03 52.46 53944.05 88888.00 2008-01-15 20:04:23.404 015 17400.05 52.48 53943.93 88888.00 2008-01-15 20:04:23.904 015 17400.01 52.46 53944.04 88888.00 2008-01-15 20:04:24.404 015 17399.97 52.48 53944.10 88888.00 2008-01-15 20:04:24.904 015 17399.90 52.50 53944.17 88888.00 2008-01-15 20:04:25.404 015 17399.96 52.49 53944.10 88888.00 2008-01-15 20:04:25.904 015 17400.00 52.48 53944.14 88888.00 2008-01-15 20:04:26.404 015 17400.02 52.49 53944.15 88888.00 2008-01-15 20:04:26.904 015 17400.01 52.50 53944.12 88888.00 2008-01-15 20:04:27.404 015 17399.97 52.48 53944.14 88888.00 2008-01-15 20:04:27.904 015 17399.91 52.46 53944.06 88888.00 2008-01-15 20:04:28.404 015 17400.04 52.43 53944.13 88888.00 2008-01-15 20:04:28.904 015 17399.99 52.43 53944.09 88888.00 2008-01-15 20:04:29.404 015 17399.94 52.40 53944.04 88888.00 2008-01-15 20:04:29.904 015 17399.94 52.45 53943.98 88888.00 2008-01-15 20:04:30.404 015 17399.96 52.47 53943.99 88888.00 2008-01-15 20:04:30.904 015 17399.97 52.46 53944.09 88888.00 2008-01-15 20:04:31.404 015 17399.97 52.48 53944.15 88888.00 2008-01-15 20:04:31.904 015 17399.99 52.47 53944.19 88888.00 2008-01-15 20:04:32.404 015 17399.97 52.40 53944.18 88888.00 2008-01-15 20:04:32.904 015 17399.86 52.39 53944.13 88888.00 2008-01-15 20:04:33.404 015 17399.90 52.46 53944.21 88888.00 2008-01-15 20:04:33.904 015 17399.93 52.47 53944.25 88888.00 2008-01-15 20:04:34.404 015 17399.87 52.38 53944.28 88888.00 2008-01-15 20:04:34.904 015 17399.97 52.38 53944.21 88888.00 2008-01-15 20:04:35.404 015 17399.95 52.41 53944.21 88888.00 2008-01-15 20:04:35.904 015 17399.93 52.40 53944.20 88888.00 2008-01-15 20:04:36.404 015 17399.85 52.38 53944.20 88888.00 2008-01-15 20:04:36.904 015 17399.82 52.37 53944.17 88888.00 2008-01-15 20:04:37.404 015 17399.80 52.31 53944.21 88888.00 2008-01-15 20:04:37.904 015 17399.75 52.28 53944.22 88888.00 2008-01-15 20:04:38.404 015 17399.75 52.26 53944.16 88888.00 2008-01-15 20:04:38.904 015 17399.84 52.31 53944.10 88888.00 2008-01-15 20:04:39.404 015 17399.82 52.30 53944.15 88888.00 2008-01-15 20:04:39.904 015 17399.81 52.27 53944.17 88888.00 2008-01-15 20:04:40.404 015 17399.80 52.26 53944.25 88888.00 2008-01-15 20:04:40.904 015 17399.78 52.22 53944.19 88888.00 2008-01-15 20:04:41.404 015 17399.74 52.23 53944.14 88888.00 2008-01-15 20:04:41.904 015 17399.74 52.25 53944.07 88888.00 2008-01-15 20:04:42.404 015 17399.70 52.22 53944.05 88888.00 2008-01-15 20:04:42.904 015 17399.68 52.28 53944.08 88888.00 2008-01-15 20:04:43.404 015 17399.64 52.27 53944.09 88888.00 2008-01-15 20:04:43.904 015 17399.61 52.22 53944.14 88888.00 2008-01-15 20:04:44.404 015 17399.65 52.16 53944.25 88888.00 2008-01-15 20:04:44.904 015 17399.62 52.20 53944.20 88888.00 2008-01-15 20:04:45.404 015 17399.61 52.28 53944.22 88888.00 2008-01-15 20:04:45.904 015 17399.55 52.25 53944.22 88888.00 2008-01-15 20:04:46.404 015 17399.51 52.20 53944.15 88888.00 2008-01-15 20:04:46.904 015 17399.48 52.18 53944.16 88888.00 2008-01-15 20:04:47.404 015 17399.49 52.19 53944.13 88888.00 2008-01-15 20:04:47.904 015 17399.43 52.17 53944.18 88888.00 2008-01-15 20:04:48.404 015 17399.45 52.21 53944.30 88888.00 2008-01-15 20:04:48.904 015 17399.45 52.23 53944.28 88888.00 2008-01-15 20:04:49.404 015 17399.42 52.27 53944.15 88888.00 2008-01-15 20:04:49.904 015 17399.42 52.29 53944.10 88888.00 2008-01-15 20:04:50.404 015 17399.42 52.22 53944.20 88888.00 2008-01-15 20:04:50.904 015 17399.34 52.19 53944.20 88888.00 2008-01-15 20:04:51.404 015 17399.25 52.18 53944.26 88888.00 2008-01-15 20:04:51.904 015 17399.22 52.25 53944.20 88888.00 2008-01-15 20:04:52.404 015 17399.22 52.28 53944.21 88888.00 2008-01-15 20:04:52.904 015 17399.22 52.26 53944.20 88888.00 2008-01-15 20:04:53.404 015 17399.14 52.31 53944.13 88888.00 2008-01-15 20:04:53.904 015 17399.19 52.35 53944.10 88888.00 2008-01-15 20:04:54.404 015 17399.18 52.31 53944.16 88888.00 2008-01-15 20:04:54.904 015 17399.19 52.36 53944.17 88888.00 2008-01-15 20:04:55.404 015 17399.12 52.35 53944.21 88888.00 2008-01-15 20:04:55.904 015 17399.13 52.36 53944.22 88888.00 2008-01-15 20:04:56.404 015 17399.04 52.41 53944.20 88888.00 2008-01-15 20:04:56.904 015 17399.00 52.33 53944.20 88888.00 2008-01-15 20:04:57.404 015 17398.94 52.33 53944.10 88888.00 2008-01-15 20:04:57.904 015 17398.92 52.37 53944.08 88888.00 2008-01-15 20:04:58.404 015 17398.91 52.36 53944.09 88888.00 2008-01-15 20:04:58.904 015 17398.87 52.37 53944.05 88888.00 2008-01-15 20:04:59.404 015 17398.76 52.39 53944.04 88888.00 2008-01-15 20:04:59.904 015 17398.72 52.45 53943.99 88888.00 2008-01-15 20:05:00.404 015 17398.71 52.47 53944.03 88888.00 2008-01-15 20:05:00.904 015 17398.76 52.46 53944.05 88888.00 2008-01-15 20:05:01.404 015 17398.73 52.46 53944.09 88888.00 2008-01-15 20:05:01.904 015 17398.74 52.37 53944.12 88888.00 2008-01-15 20:05:02.404 015 17398.69 52.45 53944.15 88888.00 2008-01-15 20:05:02.904 015 17398.72 52.55 53944.12 88888.00 2008-01-15 20:05:03.404 015 17398.73 52.51 53944.10 88888.00 2008-01-15 20:05:03.904 015 17398.68 52.55 53944.07 88888.00 2008-01-15 20:05:04.404 015 17398.67 52.51 53944.02 88888.00 2008-01-15 20:05:04.904 015 17398.67 52.45 53944.05 88888.00 2008-01-15 20:05:05.404 015 17398.67 52.46 53944.13 88888.00 2008-01-15 20:05:05.904 015 17398.71 52.50 53944.10 88888.00 2008-01-15 20:05:06.404 015 17398.67 52.53 53944.12 88888.00 2008-01-15 20:05:06.904 015 17398.59 52.57 53944.16 88888.00 2008-01-15 20:05:07.404 015 17398.64 52.61 53944.14 88888.00 2008-01-15 20:05:07.904 015 17398.66 52.57 53944.14 88888.00 2008-01-15 20:05:08.404 015 17398.58 52.58 53944.24 88888.00 2008-01-15 20:05:08.904 015 17398.50 52.57 53944.18 88888.00 2008-01-15 20:05:09.404 015 17398.48 52.49 53944.17 88888.00 2008-01-15 20:05:09.904 015 17398.48 52.49 53944.17 88888.00 2008-01-15 20:05:10.401 015 17398.54 52.50 53944.18 88888.00 2008-01-15 20:05:10.901 015 17398.57 52.57 53944.08 88888.00 2008-01-15 20:05:11.401 015 17398.58 52.58 53944.18 88888.00 2008-01-15 20:05:11.901 015 17398.49 52.55 53944.22 88888.00 2008-01-15 20:05:12.401 015 17398.49 52.56 53944.15 88888.00 2008-01-15 20:05:12.901 015 17398.46 52.52 53944.18 88888.00 2008-01-15 20:05:13.401 015 17398.42 52.49 53944.18 88888.00 2008-01-15 20:05:13.901 015 17398.39 52.52 53944.19 88888.00 2008-01-15 20:05:14.401 015 17398.42 52.46 53944.09 88888.00 2008-01-15 20:05:14.901 015 17398.44 52.43 53944.15 88888.00 2008-01-15 20:05:15.401 015 17398.37 52.50 53944.15 88888.00 2008-01-15 20:05:15.901 015 17398.46 52.55 53944.15 88888.00 2008-01-15 20:05:16.401 015 17398.47 52.55 53944.13 88888.00 2008-01-15 20:05:16.901 015 17398.47 52.52 53944.03 88888.00 2008-01-15 20:05:17.401 015 17398.38 52.49 53943.91 88888.00 2008-01-15 20:05:17.901 015 17398.29 52.48 53944.03 88888.00 2008-01-15 20:05:18.401 015 17398.33 52.53 53944.09 88888.00 2008-01-15 20:05:18.901 015 17398.37 52.58 53944.08 88888.00 2008-01-15 20:05:19.401 015 17398.40 52.56 53944.03 88888.00 2008-01-15 20:05:19.901 015 17398.48 52.51 53944.09 88888.00 2008-01-15 20:05:20.401 015 17398.49 52.50 53944.12 88888.00 2008-01-15 20:05:20.901 015 17398.51 52.48 53944.13 88888.00 2008-01-15 20:05:21.401 015 17398.39 52.50 53944.05 88888.00 2008-01-15 20:05:21.901 015 17398.40 52.46 53944.16 88888.00 2008-01-15 20:05:22.401 015 17398.42 52.46 53944.15 88888.00 2008-01-15 20:05:22.901 015 17398.33 52.42 53944.06 88888.00 2008-01-15 20:05:23.401 015 17398.41 52.37 53944.03 88888.00 2008-01-15 20:05:23.901 015 17398.42 52.36 53943.98 88888.00 2008-01-15 20:05:24.401 015 17398.48 52.42 53943.97 88888.00 2008-01-15 20:05:24.901 015 17398.50 52.43 53943.93 88888.00 2008-01-15 20:05:25.401 015 17398.49 52.43 53943.92 88888.00 2008-01-15 20:05:25.901 015 17398.39 52.48 53943.94 88888.00 2008-01-15 20:05:26.401 015 17398.36 52.48 53943.96 88888.00 2008-01-15 20:05:26.901 015 17398.37 52.45 53943.93 88888.00 2008-01-15 20:05:27.401 015 17398.44 52.43 53943.93 88888.00 2008-01-15 20:05:27.901 015 17398.49 52.39 53943.91 88888.00 2008-01-15 20:05:28.401 015 17398.49 52.35 53944.01 88888.00 2008-01-15 20:05:28.901 015 17398.53 52.33 53944.01 88888.00 2008-01-15 20:05:29.401 015 17398.48 52.32 53943.93 88888.00 2008-01-15 20:05:29.901 015 17398.48 52.33 53943.95 88888.00 2008-01-15 20:05:30.401 015 17398.49 52.37 53943.94 88888.00 2008-01-15 20:05:30.901 015 17398.56 52.40 53943.84 88888.00 2008-01-15 20:05:31.401 015 17398.51 52.45 53943.88 88888.00 2008-01-15 20:05:31.901 015 17398.56 52.45 53943.85 88888.00 2008-01-15 20:05:32.401 015 17398.57 52.42 53943.90 88888.00 2008-01-15 20:05:32.901 015 17398.56 52.46 53943.96 88888.00 2008-01-15 20:05:33.401 015 17398.53 52.48 53944.03 88888.00 2008-01-15 20:05:33.901 015 17398.46 52.40 53944.08 88888.00 2008-01-15 20:05:34.401 015 17398.56 52.42 53944.03 88888.00 2008-01-15 20:05:34.901 015 17398.51 52.48 53944.04 88888.00 2008-01-15 20:05:35.401 015 17398.46 52.42 53944.10 88888.00 2008-01-15 20:05:35.901 015 17398.46 52.43 53944.14 88888.00 2008-01-15 20:05:36.401 015 17398.42 52.41 53944.03 88888.00 2008-01-15 20:05:36.901 015 17398.47 52.39 53943.91 88888.00 2008-01-15 20:05:37.401 015 17398.47 52.50 53943.76 88888.00 2008-01-15 20:05:37.901 015 17398.50 52.53 53943.76 88888.00 2008-01-15 20:05:38.401 015 17398.46 52.47 53943.86 88888.00 2008-01-15 20:05:38.901 015 17398.39 52.53 53943.92 88888.00 2008-01-15 20:05:39.401 015 17398.33 52.55 53943.87 88888.00 2008-01-15 20:05:39.901 015 17398.33 52.57 53943.81 88888.00 2008-01-15 20:05:40.401 015 17398.35 52.56 53943.79 88888.00 2008-01-15 20:05:40.901 015 17398.31 52.56 53943.91 88888.00 2008-01-15 20:05:41.401 015 17398.32 52.55 53943.88 88888.00 2008-01-15 20:05:41.901 015 17398.28 52.59 53943.79 88888.00 2008-01-15 20:05:42.401 015 17398.23 52.70 53943.84 88888.00 2008-01-15 20:05:42.901 015 17398.23 52.68 53943.90 88888.00 2008-01-15 20:05:43.401 015 17398.26 52.60 53943.94 88888.00 2008-01-15 20:05:43.901 015 17398.22 52.69 53944.04 88888.00 2008-01-15 20:05:44.401 015 17398.32 52.70 53943.95 88888.00 2008-01-15 20:05:44.901 015 17398.39 52.61 53943.85 88888.00 2008-01-15 20:05:45.401 015 17398.36 52.62 53943.83 88888.00 2008-01-15 20:05:45.901 015 17398.33 52.60 53943.83 88888.00 2008-01-15 20:05:46.401 015 17398.26 52.71 53943.85 88888.00 2008-01-15 20:05:46.901 015 17398.28 52.77 53943.94 88888.00 2008-01-15 20:05:47.401 015 17398.35 52.75 53943.85 88888.00 2008-01-15 20:05:47.901 015 17398.37 52.74 53943.79 88888.00 2008-01-15 20:05:48.401 015 17398.30 52.71 53943.75 88888.00 2008-01-15 20:05:48.901 015 17398.22 52.65 53943.79 88888.00 2008-01-15 20:05:49.401 015 17398.26 52.65 53943.81 88888.00 2008-01-15 20:05:49.901 015 17398.30 52.78 53943.90 88888.00 2008-01-15 20:05:50.401 015 17398.36 52.78 53943.88 88888.00 2008-01-15 20:05:50.901 015 17398.33 52.81 53943.88 88888.00 2008-01-15 20:05:51.401 015 17398.21 52.80 53943.85 88888.00 2008-01-15 20:05:51.901 015 17398.25 52.79 53943.82 88888.00 2008-01-15 20:05:52.401 015 17398.23 52.81 53943.86 88888.00 2008-01-15 20:05:52.901 015 17398.17 52.81 53943.83 88888.00 2008-01-15 20:05:53.401 015 17398.22 52.79 53943.76 88888.00 2008-01-15 20:05:53.901 015 17398.29 52.84 53943.77 88888.00 2008-01-15 20:05:54.401 015 17398.31 52.87 53943.77 88888.00 2008-01-15 20:05:54.901 015 17398.31 52.90 53943.81 88888.00 2008-01-15 20:05:55.401 015 17398.36 52.86 53943.82 88888.00 2008-01-15 20:05:55.901 015 17398.46 52.85 53943.85 88888.00 2008-01-15 20:05:56.401 015 17398.41 52.87 53943.80 88888.00 2008-01-15 20:05:56.901 015 17398.39 52.86 53943.79 88888.00 2008-01-15 20:05:57.401 015 17398.33 52.81 53943.75 88888.00 2008-01-15 20:05:57.901 015 17398.36 52.85 53943.75 88888.00 2008-01-15 20:05:58.401 015 17398.42 52.86 53943.76 88888.00 2008-01-15 20:05:58.901 015 17398.36 52.89 53943.70 88888.00 2008-01-15 20:05:59.401 015 17398.38 52.84 53943.64 88888.00 2008-01-15 20:05:59.901 015 17398.38 52.86 53943.64 88888.00 2008-01-15 20:06:00.401 015 17398.31 52.86 53943.63 88888.00 2008-01-15 20:06:00.901 015 17398.36 52.88 53943.68 88888.00 2008-01-15 20:06:01.401 015 17398.37 52.86 53943.63 88888.00 2008-01-15 20:06:01.901 015 17398.25 52.81 53943.65 88888.00 2008-01-15 20:06:02.401 015 17398.30 52.78 53943.81 88888.00 2008-01-15 20:06:02.901 015 17398.38 52.78 53943.75 88888.00 2008-01-15 20:06:03.401 015 17398.32 52.75 53943.66 88888.00 2008-01-15 20:06:03.901 015 17398.32 52.75 53943.76 88888.00 2008-01-15 20:06:04.401 015 17398.35 52.79 53943.75 88888.00 2008-01-15 20:06:04.901 015 17398.31 52.88 53943.65 88888.00 2008-01-15 20:06:05.401 015 17398.39 52.82 53943.76 88888.00 2008-01-15 20:06:05.901 015 17398.32 52.80 53943.81 88888.00 2008-01-15 20:06:06.401 015 17398.30 52.88 53943.76 88888.00 2008-01-15 20:06:06.901 015 17398.35 52.84 53943.72 88888.00 2008-01-15 20:06:07.401 015 17398.37 52.90 53943.75 88888.00 2008-01-15 20:06:07.901 015 17398.41 52.89 53943.66 88888.00 2008-01-15 20:06:08.401 015 17398.38 52.79 53943.57 88888.00 2008-01-15 20:06:08.901 015 17398.30 52.75 53943.60 88888.00 2008-01-15 20:06:09.401 015 17398.30 52.79 53943.62 88888.00 2008-01-15 20:06:09.901 015 17398.38 52.81 53943.59 88888.00 2008-01-15 20:06:10.401 015 17398.31 52.81 53943.58 88888.00 2008-01-15 20:06:10.901 015 17398.32 52.75 53943.54 88888.00 2008-01-15 20:06:11.401 015 17398.36 52.72 53943.56 88888.00 2008-01-15 20:06:11.901 015 17398.26 52.76 53943.65 88888.00 2008-01-15 20:06:12.401 015 17398.30 52.80 53943.72 88888.00 2008-01-15 20:06:12.901 015 17398.25 52.76 53943.79 88888.00 2008-01-15 20:06:13.401 015 17398.27 52.79 53943.80 88888.00 2008-01-15 20:06:13.901 015 17398.30 52.76 53943.79 88888.00 2008-01-15 20:06:14.401 015 17398.35 52.72 53943.76 88888.00 2008-01-15 20:06:14.901 015 17398.31 52.71 53943.75 88888.00 2008-01-15 20:06:15.401 015 17398.36 52.72 53943.80 88888.00 2008-01-15 20:06:15.901 015 17398.32 52.81 53943.65 88888.00 2008-01-15 20:06:16.401 015 17398.29 52.78 53943.65 88888.00 2008-01-15 20:06:16.901 015 17398.28 52.75 53943.64 88888.00 2008-01-15 20:06:17.401 015 17398.32 52.76 53943.63 88888.00 2008-01-15 20:06:17.901 015 17398.29 52.65 53943.68 88888.00 2008-01-15 20:06:18.401 015 17398.35 52.68 53943.72 88888.00 2008-01-15 20:06:18.901 015 17398.38 52.65 53943.70 88888.00 2008-01-15 20:06:19.401 015 17398.30 52.68 53943.75 88888.00 2008-01-15 20:06:19.901 015 17398.23 52.68 53943.69 88888.00 2008-01-15 20:06:20.401 015 17398.25 52.71 53943.65 88888.00 2008-01-15 20:06:20.901 015 17398.22 52.64 53943.63 88888.00 2008-01-15 20:06:21.401 015 17398.27 52.62 53943.70 88888.00 2008-01-15 20:06:21.901 015 17398.23 52.68 53943.61 88888.00 2008-01-15 20:06:22.401 015 17398.20 52.72 53943.54 88888.00 2008-01-15 20:06:22.901 015 17398.27 52.71 53943.68 88888.00 2008-01-15 20:06:23.401 015 17398.27 52.59 53943.64 88888.00 2008-01-15 20:06:23.901 015 17398.22 52.52 53943.69 88888.00 2008-01-15 20:06:24.401 015 17398.17 52.56 53943.63 88888.00 2008-01-15 20:06:24.901 015 17398.18 52.57 53943.49 88888.00 2008-01-15 20:06:25.401 015 17398.22 52.53 53943.59 88888.00 2008-01-15 20:06:25.901 015 17398.21 52.49 53943.69 88888.00 2008-01-15 20:06:26.401 015 17398.21 52.49 53943.72 88888.00 2008-01-15 20:06:26.901 015 17398.12 52.46 53943.84 88888.00 2008-01-15 20:06:27.401 015 17398.12 52.50 53943.92 88888.00 2008-01-15 20:06:27.901 015 17398.10 52.51 53943.79 88888.00 2008-01-15 20:06:28.401 015 17398.15 52.45 53943.79 88888.00 2008-01-15 20:06:28.901 015 17398.20 52.43 53943.80 88888.00 2008-01-15 20:06:29.401 015 17398.17 52.50 53943.85 88888.00 2008-01-15 20:06:29.901 015 17398.16 52.48 53943.81 88888.00 2008-01-15 20:06:30.401 015 17398.15 52.51 53943.93 88888.00 2008-01-15 20:06:30.901 015 17398.12 52.55 53943.96 88888.00 2008-01-15 20:06:31.401 015 17398.13 52.58 53943.87 88888.00 2008-01-15 20:06:31.901 015 17398.21 52.57 53943.75 88888.00 2008-01-15 20:06:32.401 015 17398.15 52.55 53943.73 88888.00 2008-01-15 20:06:32.901 015 17398.11 52.57 53943.72 88888.00 2008-01-15 20:06:33.401 015 17398.11 52.57 53943.77 88888.00 2008-01-15 20:06:33.901 015 17398.08 52.47 53943.82 88888.00 2008-01-15 20:06:34.401 015 17398.03 52.45 53943.73 88888.00 2008-01-15 20:06:34.901 015 17397.99 52.47 53943.74 88888.00 2008-01-15 20:06:35.401 015 17398.05 52.52 53943.82 88888.00 2008-01-15 20:06:35.901 015 17398.06 52.60 53943.74 88888.00 2008-01-15 20:06:36.401 015 17398.08 52.60 53943.70 88888.00 2008-01-15 20:06:36.901 015 17398.06 52.65 53943.80 88888.00 2008-01-15 20:06:37.401 015 17398.06 52.68 53943.79 88888.00 2008-01-15 20:06:37.901 015 17398.05 52.65 53943.76 88888.00 2008-01-15 20:06:38.401 015 17398.06 52.57 53943.73 88888.00 2008-01-15 20:06:38.901 015 17398.15 52.49 53943.82 88888.00 2008-01-15 20:06:39.401 015 17398.13 52.46 53943.76 88888.00 2008-01-15 20:06:39.901 015 17398.09 52.47 53943.81 88888.00 2008-01-15 20:06:40.401 015 17398.08 52.50 53943.79 88888.00 2008-01-15 20:06:40.901 015 17397.98 52.52 53943.77 88888.00 2008-01-15 20:06:41.401 015 17398.02 52.55 53943.80 88888.00 2008-01-15 20:06:41.901 015 17398.06 52.50 53943.80 88888.00 2008-01-15 20:06:42.401 015 17398.09 52.53 53943.80 88888.00 2008-01-15 20:06:42.901 015 17398.09 52.43 53943.74 88888.00 2008-01-15 20:06:43.401 015 17398.09 52.38 53943.68 88888.00 2008-01-15 20:06:43.901 015 17398.05 52.46 53943.68 88888.00 2008-01-15 20:06:44.401 015 17398.07 52.47 53943.76 88888.00 2008-01-15 20:06:44.901 015 17398.01 52.42 53943.81 88888.00 2008-01-15 20:06:45.401 015 17398.02 52.42 53943.77 88888.00 2008-01-15 20:06:45.901 015 17398.06 52.42 53943.76 88888.00 2008-01-15 20:06:46.401 015 17398.03 52.32 53943.85 88888.00 2008-01-15 20:06:46.901 015 17398.09 52.27 53943.83 88888.00 2008-01-15 20:06:47.401 015 17398.16 52.33 53943.76 88888.00 2008-01-15 20:06:47.901 015 17398.12 52.37 53943.71 88888.00 2008-01-15 20:06:48.401 015 17398.19 52.33 53943.71 88888.00 2008-01-15 20:06:48.901 015 17398.18 52.26 53943.79 88888.00 2008-01-15 20:06:49.401 015 17398.17 52.22 53943.61 88888.00 2008-01-15 20:06:49.901 015 17398.22 52.23 53943.65 88888.00 2008-01-15 20:06:50.401 015 17398.13 52.19 53943.69 88888.00 2008-01-15 20:06:50.901 015 17398.16 52.17 53943.64 88888.00 2008-01-15 20:06:51.401 015 17398.22 52.11 53943.64 88888.00 2008-01-15 20:06:51.901 015 17398.33 52.04 53943.53 88888.00 2008-01-15 20:06:52.401 015 17398.39 52.03 53943.54 88888.00 2008-01-15 20:06:52.901 015 17398.36 52.00 53943.51 88888.00 2008-01-15 20:06:53.401 015 17398.35 52.00 53943.68 88888.00 2008-01-15 20:06:53.901 015 17398.36 51.94 53943.68 88888.00 2008-01-15 20:06:54.401 015 17398.30 51.90 53943.64 88888.00 2008-01-15 20:06:54.901 015 17398.29 51.92 53943.68 88888.00 2008-01-15 20:06:55.401 015 17398.30 51.91 53943.77 88888.00 2008-01-15 20:06:55.901 015 17398.35 51.83 53943.85 88888.00 2008-01-15 20:06:56.401 015 17398.38 51.82 53943.82 88888.00 2008-01-15 20:06:56.901 015 17398.32 51.83 53943.68 88888.00 2008-01-15 20:06:57.401 015 17398.41 51.90 53943.64 88888.00 2008-01-15 20:06:57.901 015 17398.39 51.82 53943.64 88888.00 2008-01-15 20:06:58.401 015 17398.38 51.82 53943.63 88888.00 2008-01-15 20:06:58.901 015 17398.42 51.75 53943.58 88888.00 2008-01-15 20:06:59.401 015 17398.39 51.75 53943.59 88888.00 2008-01-15 20:06:59.901 015 17398.43 51.83 53943.61 88888.00 2008-01-15 20:07:00.401 015 17398.44 51.81 53943.61 88888.00 2008-01-15 20:07:00.901 015 17398.44 51.79 53943.63 88888.00 2008-01-15 20:07:01.401 015 17398.49 51.82 53943.65 88888.00 2008-01-15 20:07:01.901 015 17398.46 51.84 53943.74 88888.00 2008-01-15 20:07:02.401 015 17398.46 51.81 53943.62 88888.00 2008-01-15 20:07:02.901 015 17398.38 51.84 53943.50 88888.00 2008-01-15 20:07:03.401 015 17398.40 51.86 53943.52 88888.00 2008-01-15 20:07:03.901 015 17398.33 51.80 53943.61 88888.00 2008-01-15 20:07:04.401 015 17398.37 51.74 53943.64 88888.00 2008-01-15 20:07:04.901 015 17398.32 51.73 53943.59 88888.00 2008-01-15 20:07:05.401 015 17398.35 51.72 53943.61 88888.00 2008-01-15 20:07:05.901 015 17398.39 51.72 53943.54 88888.00 2008-01-15 20:07:06.401 015 17398.40 51.70 53943.47 88888.00 2008-01-15 20:07:06.901 015 17398.26 51.70 53943.42 88888.00 2008-01-15 20:07:07.401 015 17398.21 51.63 53943.41 88888.00 2008-01-15 20:07:07.901 015 17398.29 51.57 53943.39 88888.00 2008-01-15 20:07:08.401 015 17398.25 51.55 53943.31 88888.00 2008-01-15 20:07:08.901 015 17398.25 51.53 53943.39 88888.00 2008-01-15 20:07:09.401 015 17398.22 51.57 53943.40 88888.00 2008-01-15 20:07:09.901 015 17398.27 51.57 53943.51 88888.00 2008-01-15 20:07:10.401 015 17398.30 51.49 53943.52 88888.00 2008-01-15 20:07:10.901 015 17398.31 51.47 53943.48 88888.00 2008-01-15 20:07:11.401 015 17398.30 51.44 53943.53 88888.00 2008-01-15 20:07:11.901 015 17398.26 51.47 53943.59 88888.00 2008-01-15 20:07:12.401 015 17398.31 51.45 53943.56 88888.00 2008-01-15 20:07:12.901 015 17398.35 51.39 53943.51 88888.00 2008-01-15 20:07:13.401 015 17398.32 51.29 53943.43 88888.00 2008-01-15 20:07:13.901 015 17398.36 51.24 53943.46 88888.00 2008-01-15 20:07:14.401 015 17398.33 51.21 53943.49 88888.00 2008-01-15 20:07:14.901 015 17398.29 51.23 53943.53 88888.00 2008-01-15 20:07:15.401 015 17398.23 51.22 53943.54 88888.00 2008-01-15 20:07:15.901 015 17398.19 51.26 53943.51 88888.00 2008-01-15 20:07:16.401 015 17398.23 51.28 53943.50 88888.00 2008-01-15 20:07:16.901 015 17398.23 51.24 53943.53 88888.00 2008-01-15 20:07:17.401 015 17398.22 51.25 53943.52 88888.00 2008-01-15 20:07:17.901 015 17398.27 51.31 53943.54 88888.00 2008-01-15 20:07:18.401 015 17398.29 51.33 53943.56 88888.00 2008-01-15 20:07:18.901 015 17398.20 51.29 53943.56 88888.00 2008-01-15 20:07:19.401 015 17398.18 51.36 53943.57 88888.00 2008-01-15 20:07:19.901 015 17398.20 51.36 53943.47 88888.00 2008-01-15 20:07:20.401 015 17398.19 51.32 53943.50 88888.00 2008-01-15 20:07:20.901 015 17398.15 51.38 53943.45 88888.00 2008-01-15 20:07:21.401 015 17398.13 51.42 53943.30 88888.00 2008-01-15 20:07:21.901 015 17398.16 51.47 53943.35 88888.00 2008-01-15 20:07:22.401 015 17398.13 51.39 53943.42 88888.00 2008-01-15 20:07:22.901 015 17398.12 51.41 53943.41 88888.00 2008-01-15 20:07:23.401 015 17398.11 51.51 53943.42 88888.00 2008-01-15 20:07:23.901 015 17398.05 51.52 53943.39 88888.00 2008-01-15 20:07:24.401 015 17397.99 51.54 53943.39 88888.00 2008-01-15 20:07:24.901 015 17397.95 51.53 53943.42 88888.00 2008-01-15 20:07:25.401 015 17397.97 51.54 53943.42 88888.00 2008-01-15 20:07:25.901 015 17397.98 51.61 53943.45 88888.00 2008-01-15 20:07:26.401 015 17398.02 51.65 53943.35 88888.00 2008-01-15 20:07:26.901 015 17398.00 51.61 53943.45 88888.00 2008-01-15 20:07:27.401 015 17397.98 51.60 53943.46 88888.00 2008-01-15 20:07:27.901 015 17397.87 51.71 53943.54 88888.00 2008-01-15 20:07:28.401 015 17397.85 51.73 53943.53 88888.00 2008-01-15 20:07:28.901 015 17397.79 51.74 53943.56 88888.00 2008-01-15 20:07:29.401 015 17397.68 51.82 53943.52 88888.00 2008-01-15 20:07:29.901 015 17397.72 51.88 53943.49 88888.00 2008-01-15 20:07:30.401 015 17397.78 51.82 53943.43 88888.00 2008-01-15 20:07:30.901 015 17397.81 51.77 53943.39 88888.00 2008-01-15 20:07:31.401 015 17397.87 51.80 53943.41 88888.00 2008-01-15 20:07:31.901 015 17397.85 51.89 53943.48 88888.00 2008-01-15 20:07:32.401 015 17397.82 51.96 53943.45 88888.00 2008-01-15 20:07:32.901 015 17397.74 51.93 53943.52 88888.00 2008-01-15 20:07:33.401 015 17397.80 51.87 53943.57 88888.00 2008-01-15 20:07:33.901 015 17397.87 51.87 53943.59 88888.00 2008-01-15 20:07:34.401 015 17397.85 51.93 53943.59 88888.00 2008-01-15 20:07:34.901 015 17397.80 51.92 53943.57 88888.00 2008-01-15 20:07:35.401 015 17397.84 51.98 53943.56 88888.00 2008-01-15 20:07:35.901 015 17397.87 51.97 53943.53 88888.00 2008-01-15 20:07:36.401 015 17397.89 51.92 53943.54 88888.00 2008-01-15 20:07:36.901 015 17397.77 51.88 53943.57 88888.00 2008-01-15 20:07:37.401 015 17397.70 51.94 53943.56 88888.00 2008-01-15 20:07:37.901 015 17397.71 51.94 53943.54 88888.00 2008-01-15 20:07:38.401 015 17397.78 51.89 53943.56 88888.00 2008-01-15 20:07:38.901 015 17397.78 51.89 53943.51 88888.00 2008-01-15 20:07:39.401 015 17397.80 51.89 53943.53 88888.00 2008-01-15 20:07:39.901 015 17397.74 51.87 53943.53 88888.00 2008-01-15 20:07:40.401 015 17397.79 51.78 53943.58 88888.00 2008-01-15 20:07:40.901 015 17397.79 51.83 53943.61 88888.00 2008-01-15 20:07:41.401 015 17397.82 51.83 53943.63 88888.00 2008-01-15 20:07:41.901 015 17397.85 51.81 53943.64 88888.00 2008-01-15 20:07:42.401 015 17397.77 51.83 53943.62 88888.00 2008-01-15 20:07:42.901 015 17397.71 51.82 53943.65 88888.00 2008-01-15 20:07:43.401 015 17397.76 51.72 53943.57 88888.00 2008-01-15 20:07:43.901 015 17397.76 51.74 53943.58 88888.00 2008-01-15 20:07:44.401 015 17397.59 51.75 53943.62 88888.00 2008-01-15 20:07:44.901 015 17397.61 51.70 53943.57 88888.00 2008-01-15 20:07:45.401 015 17397.61 51.69 53943.58 88888.00 2008-01-15 20:07:45.901 015 17397.58 51.67 53943.53 88888.00 2008-01-15 20:07:46.401 015 17397.51 51.64 53943.52 88888.00 2008-01-15 20:07:46.901 015 17397.46 51.65 53943.47 88888.00 2008-01-15 20:07:47.401 015 17397.47 51.60 53943.56 88888.00 2008-01-15 20:07:47.901 015 17397.46 51.65 53943.64 88888.00 2008-01-15 20:07:48.401 015 17397.47 51.60 53943.68 88888.00 2008-01-15 20:07:48.901 015 17397.40 51.61 53943.68 88888.00 2008-01-15 20:07:49.401 015 17397.49 51.65 53943.71 88888.00 2008-01-15 20:07:49.901 015 17397.55 51.64 53943.69 88888.00 2008-01-15 20:07:50.401 015 17397.55 51.67 53943.56 88888.00 2008-01-15 20:07:50.901 015 17397.54 51.62 53943.51 88888.00 2008-01-15 20:07:51.401 015 17397.48 51.64 53943.60 88888.00 2008-01-15 20:07:51.901 015 17397.47 51.65 53943.59 88888.00 2008-01-15 20:07:52.401 015 17397.50 51.71 53943.59 88888.00 2008-01-15 20:07:52.901 015 17397.50 51.69 53943.53 88888.00 2008-01-15 20:07:53.401 015 17397.52 51.70 53943.59 88888.00 2008-01-15 20:07:53.901 015 17397.46 51.77 53943.63 88888.00 2008-01-15 20:07:54.401 015 17397.48 51.74 53943.71 88888.00 2008-01-15 20:07:54.901 015 17397.51 51.79 53943.60 88888.00 2008-01-15 20:07:55.401 015 17397.52 51.84 53943.54 88888.00 2008-01-15 20:07:55.901 015 17397.58 51.96 53943.47 88888.00 2008-01-15 20:07:56.401 015 17397.52 52.00 53943.46 88888.00 2008-01-15 20:07:56.901 015 17397.54 52.01 53943.46 88888.00 2008-01-15 20:07:57.401 015 17397.58 52.08 53943.36 88888.00 2008-01-15 20:07:57.901 015 17397.56 52.25 53943.48 88888.00 2008-01-15 20:07:58.401 015 17397.58 52.23 53943.52 88888.00 2008-01-15 20:07:58.901 015 17397.52 52.25 53943.50 88888.00 2008-01-15 20:07:59.401 015 17397.37 52.31 53943.48 88888.00 2008-01-15 20:07:59.901 015 17397.39 52.33 53943.40 88888.00 2008-01-15 20:08:00.408 015 17397.42 52.32 53943.48 88888.00 2008-01-15 20:08:00.908 015 17397.46 52.36 53943.50 88888.00 2008-01-15 20:08:01.408 015 17397.48 52.38 53943.57 88888.00 2008-01-15 20:08:01.908 015 17397.46 52.40 53943.58 88888.00 2008-01-15 20:08:02.408 015 17397.55 52.33 53943.62 88888.00 2008-01-15 20:08:02.908 015 17397.47 52.31 53943.51 88888.00 2008-01-15 20:08:03.408 015 17397.42 52.39 53943.41 88888.00 2008-01-15 20:08:03.908 015 17397.38 52.41 53943.31 88888.00 2008-01-15 20:08:04.408 015 17397.33 52.45 53943.41 88888.00 2008-01-15 20:08:04.908 015 17397.28 52.40 53943.51 88888.00 2008-01-15 20:08:05.408 015 17397.35 52.46 53943.47 88888.00 2008-01-15 20:08:05.908 015 17397.36 52.49 53943.35 88888.00 2008-01-15 20:08:06.408 015 17397.31 52.49 53943.42 88888.00 2008-01-15 20:08:06.908 015 17397.29 52.46 53943.50 88888.00 2008-01-15 20:08:07.408 015 17397.27 52.41 53943.57 88888.00 2008-01-15 20:08:07.908 015 17397.16 52.36 53943.59 88888.00 2008-01-15 20:08:08.408 015 17397.18 52.38 53943.58 88888.00 2008-01-15 20:08:08.908 015 17397.26 52.30 53943.57 88888.00 2008-01-15 20:08:09.408 015 17397.20 52.36 53943.54 88888.00 2008-01-15 20:08:09.908 015 17397.18 52.39 53943.59 88888.00 2008-01-15 20:08:10.408 015 17397.23 52.36 53943.68 88888.00 2008-01-15 20:08:10.908 015 17397.29 52.42 53943.61 88888.00 2008-01-15 20:08:11.408 015 17397.27 52.43 53943.53 88888.00 2008-01-15 20:08:11.908 015 17397.29 52.48 53943.48 88888.00 2008-01-15 20:08:12.408 015 17397.21 52.48 53943.53 88888.00 2008-01-15 20:08:12.908 015 17397.20 52.38 53943.57 88888.00 2008-01-15 20:08:13.408 015 17397.20 52.43 53943.46 88888.00 2008-01-15 20:08:13.908 015 17397.25 52.48 53943.41 88888.00 2008-01-15 20:08:14.408 015 17397.21 52.49 53943.46 88888.00 2008-01-15 20:08:14.908 015 17397.18 52.45 53943.52 88888.00 2008-01-15 20:08:15.408 015 17397.16 52.40 53943.47 88888.00 2008-01-15 20:08:15.908 015 17397.23 52.43 53943.48 88888.00 2008-01-15 20:08:16.408 015 17397.25 52.48 53943.48 88888.00 2008-01-15 20:08:16.908 015 17397.24 52.50 53943.48 88888.00 2008-01-15 20:08:17.408 015 17397.26 52.42 53943.50 88888.00 2008-01-15 20:08:17.908 015 17397.25 52.43 53943.46 88888.00 2008-01-15 20:08:18.408 015 17397.24 52.50 53943.45 88888.00 2008-01-15 20:08:18.908 015 17397.28 52.51 53943.49 88888.00 2008-01-15 20:08:19.408 015 17397.26 52.43 53943.52 88888.00 2008-01-15 20:08:19.908 015 17397.24 52.36 53943.46 88888.00 2008-01-15 20:08:20.408 015 17397.24 52.43 53943.46 88888.00 2008-01-15 20:08:20.908 015 17397.27 52.47 53943.46 88888.00 2008-01-15 20:08:21.408 015 17397.23 52.53 53943.41 88888.00 2008-01-15 20:08:21.908 015 17397.17 52.58 53943.49 88888.00 2008-01-15 20:08:22.408 015 17397.23 52.59 53943.52 88888.00 2008-01-15 20:08:22.908 015 17397.29 52.55 53943.57 88888.00 2008-01-15 20:08:23.408 015 17397.26 52.58 53943.52 88888.00 2008-01-15 20:08:23.908 015 17397.26 52.59 53943.53 88888.00 2008-01-15 20:08:24.408 015 17397.21 52.60 53943.59 88888.00 2008-01-15 20:08:24.908 015 17397.23 52.57 53943.63 88888.00 2008-01-15 20:08:25.408 015 17397.15 52.55 53943.51 88888.00 2008-01-15 20:08:25.908 015 17397.19 52.58 53943.60 88888.00 2008-01-15 20:08:26.408 015 17397.17 52.53 53943.65 88888.00 2008-01-15 20:08:26.908 015 17397.16 52.53 53943.48 88888.00 2008-01-15 20:08:27.408 015 17397.31 52.53 53943.35 88888.00 2008-01-15 20:08:27.908 015 17397.33 52.58 53943.41 88888.00 2008-01-15 20:08:28.408 015 17397.35 52.58 53943.42 88888.00 2008-01-15 20:08:28.908 015 17397.23 52.58 53943.46 88888.00 2008-01-15 20:08:29.408 015 17397.27 52.60 53943.45 88888.00 2008-01-15 20:08:29.908 015 17397.29 52.59 53943.41 88888.00 2008-01-15 20:08:30.408 015 17397.19 52.59 53943.45 88888.00 2008-01-15 20:08:30.908 015 17397.19 52.60 53943.39 88888.00 2008-01-15 20:08:31.408 015 17397.19 52.60 53943.27 88888.00 2008-01-15 20:08:31.908 015 17397.14 52.58 53943.35 88888.00 2008-01-15 20:08:32.408 015 17397.15 52.60 53943.42 88888.00 2008-01-15 20:08:32.908 015 17397.15 52.64 53943.49 88888.00 2008-01-15 20:08:33.408 015 17397.15 52.64 53943.42 88888.00 2008-01-15 20:08:33.908 015 17397.18 52.65 53943.38 88888.00 2008-01-15 20:08:34.408 015 17397.10 52.60 53943.39 88888.00 2008-01-15 20:08:34.908 015 17397.15 52.57 53943.35 88888.00 2008-01-15 20:08:35.408 015 17397.15 52.58 53943.38 88888.00 2008-01-15 20:08:35.908 015 17397.17 52.61 53943.40 88888.00 2008-01-15 20:08:36.408 015 17397.14 52.64 53943.36 88888.00 2008-01-15 20:08:36.908 015 17397.01 52.65 53943.28 88888.00 2008-01-15 20:08:37.408 015 17397.08 52.70 53943.34 88888.00 2008-01-15 20:08:37.908 015 17397.07 52.68 53943.36 88888.00 2008-01-15 20:08:38.408 015 17396.93 52.70 53943.34 88888.00 2008-01-15 20:08:38.908 015 17396.95 52.75 53943.35 88888.00 2008-01-15 20:08:39.408 015 17396.97 52.76 53943.39 88888.00 2008-01-15 20:08:39.908 015 17397.03 52.74 53943.34 88888.00 2008-01-15 20:08:40.408 015 17397.07 52.78 53943.32 88888.00 2008-01-15 20:08:40.908 015 17397.08 52.71 53943.32 88888.00 2008-01-15 20:08:41.408 015 17397.17 52.69 53943.32 88888.00 2008-01-15 20:08:41.908 015 17397.21 52.67 53943.34 88888.00 2008-01-15 20:08:42.408 015 17397.15 52.65 53943.37 88888.00 2008-01-15 20:08:42.908 015 17397.14 52.70 53943.42 88888.00 2008-01-15 20:08:43.408 015 17397.08 52.76 53943.35 88888.00 2008-01-15 20:08:43.908 015 17397.09 52.67 53943.19 88888.00 2008-01-15 20:08:44.408 015 17397.09 52.72 53943.15 88888.00 2008-01-15 20:08:44.908 015 17397.11 52.69 53943.16 88888.00 2008-01-15 20:08:45.408 015 17397.10 52.62 53943.19 88888.00 2008-01-15 20:08:45.908 015 17397.08 52.56 53943.24 88888.00 2008-01-15 20:08:46.408 015 17397.09 52.53 53943.18 88888.00 2008-01-15 20:08:46.908 015 17397.09 52.58 53943.12 88888.00 2008-01-15 20:08:47.408 015 17397.14 52.64 53943.18 88888.00 2008-01-15 20:08:47.908 015 17397.09 52.64 53943.21 88888.00 2008-01-15 20:08:48.408 015 17397.03 52.67 53943.15 88888.00 2008-01-15 20:08:48.908 015 17397.09 52.60 53943.10 88888.00 2008-01-15 20:08:49.408 015 17397.10 52.61 53943.08 88888.00 2008-01-15 20:08:49.908 015 17397.10 52.61 53943.14 88888.00 2008-01-15 20:08:50.408 015 17397.15 52.64 53943.13 88888.00 2008-01-15 20:08:50.908 015 17397.13 52.69 53943.15 88888.00 2008-01-15 20:08:51.408 015 17397.09 52.67 53943.19 88888.00 2008-01-15 20:08:51.908 015 17397.04 52.72 53943.27 88888.00 2008-01-15 20:08:52.408 015 17397.08 52.74 53943.27 88888.00 2008-01-15 20:08:52.908 015 17397.06 52.72 53943.27 88888.00 2008-01-15 20:08:53.408 015 17397.04 52.80 53943.28 88888.00 2008-01-15 20:08:53.908 015 17397.08 52.84 53943.21 88888.00 2008-01-15 20:08:54.408 015 17397.03 52.76 53943.28 88888.00 2008-01-15 20:08:54.908 015 17397.07 52.76 53943.29 88888.00 2008-01-15 20:08:55.408 015 17397.06 52.82 53943.32 88888.00 2008-01-15 20:08:55.908 015 17397.05 52.82 53943.36 88888.00 2008-01-15 20:08:56.408 015 17397.03 52.67 53943.38 88888.00 2008-01-15 20:08:56.908 015 17397.07 52.60 53943.34 88888.00 2008-01-15 20:08:57.408 015 17397.15 52.59 53943.38 88888.00 2008-01-15 20:08:57.908 015 17397.07 52.61 53943.29 88888.00 2008-01-15 20:08:58.408 015 17397.11 52.53 53943.26 88888.00 2008-01-15 20:08:58.908 015 17397.18 52.48 53943.24 88888.00 2008-01-15 20:08:59.408 015 17397.13 52.52 53943.36 88888.00 2008-01-15 20:08:59.908 015 17397.05 52.66 53943.48 88888.00 2008-01-15 20:09:00.408 015 17397.05 52.55 53943.39 88888.00 2008-01-15 20:09:00.908 015 17397.10 52.48 53943.43 88888.00 2008-01-15 20:09:01.408 015 17397.06 52.50 53943.42 88888.00 2008-01-15 20:09:01.908 015 17397.09 52.52 53943.36 88888.00 2008-01-15 20:09:02.408 015 17397.20 52.55 53943.36 88888.00 2008-01-15 20:09:02.908 015 17397.24 52.53 53943.39 88888.00 2008-01-15 20:09:03.408 015 17397.21 52.48 53943.34 88888.00 2008-01-15 20:09:03.908 015 17397.20 52.47 53943.36 88888.00 2008-01-15 20:09:04.408 015 17397.25 52.41 53943.36 88888.00 2008-01-15 20:09:04.908 015 17397.29 52.42 53943.43 88888.00 2008-01-15 20:09:05.408 015 17397.26 52.45 53943.45 88888.00 2008-01-15 20:09:05.908 015 17397.20 52.40 53943.46 88888.00 2008-01-15 20:09:06.408 015 17397.15 52.37 53943.38 88888.00 2008-01-15 20:09:06.908 015 17397.24 52.37 53943.28 88888.00 2008-01-15 20:09:07.408 015 17397.26 52.33 53943.30 88888.00 2008-01-15 20:09:07.908 015 17397.28 52.38 53943.47 88888.00 2008-01-15 20:09:08.408 015 17397.25 52.43 53943.40 88888.00 2008-01-15 20:09:08.908 015 17397.27 52.46 53943.35 88888.00 2008-01-15 20:09:09.408 015 17397.35 52.42 53943.30 88888.00 2008-01-15 20:09:09.908 015 17397.39 52.45 53943.39 88888.00 2008-01-15 20:09:10.408 015 17397.37 52.45 53943.39 88888.00 2008-01-15 20:09:10.908 015 17397.30 52.46 53943.42 88888.00 2008-01-15 20:09:11.408 015 17397.30 52.46 53943.50 88888.00 2008-01-15 20:09:11.908 015 17397.30 52.45 53943.42 88888.00 2008-01-15 20:09:12.408 015 17397.36 52.46 53943.31 88888.00 2008-01-15 20:09:12.908 015 17397.37 52.41 53943.27 88888.00 2008-01-15 20:09:13.408 015 17397.35 52.39 53943.25 88888.00 2008-01-15 20:09:13.908 015 17397.44 52.45 53943.24 88888.00 2008-01-15 20:09:14.408 015 17397.34 52.42 53943.29 88888.00 2008-01-15 20:09:14.908 015 17397.34 52.48 53943.37 88888.00 2008-01-15 20:09:15.408 015 17397.35 52.45 53943.41 88888.00 2008-01-15 20:09:15.908 015 17397.37 52.49 53943.41 88888.00 2008-01-15 20:09:16.408 015 17397.33 52.51 53943.39 88888.00 2008-01-15 20:09:16.908 015 17397.23 52.51 53943.32 88888.00 2008-01-15 20:09:17.408 015 17397.24 52.52 53943.31 88888.00 2008-01-15 20:09:17.908 015 17397.26 52.53 53943.32 88888.00 2008-01-15 20:09:18.408 015 17397.34 52.47 53943.35 88888.00 2008-01-15 20:09:18.908 015 17397.35 52.47 53943.36 88888.00 2008-01-15 20:09:19.408 015 17397.23 52.45 53943.41 88888.00 2008-01-15 20:09:19.908 015 17397.25 52.46 53943.40 88888.00 2008-01-15 20:09:20.408 015 17397.21 52.48 53943.34 88888.00 2008-01-15 20:09:20.908 015 17397.15 52.40 53943.40 88888.00 2008-01-15 20:09:21.408 015 17397.13 52.28 53943.43 88888.00 2008-01-15 20:09:21.908 015 17397.14 52.25 53943.46 88888.00 2008-01-15 20:09:22.408 015 17397.23 52.26 53943.41 88888.00 2008-01-15 20:09:22.908 015 17397.21 52.30 53943.40 88888.00 2008-01-15 20:09:23.408 015 17397.11 52.32 53943.42 88888.00 2008-01-15 20:09:23.908 015 17397.07 52.29 53943.39 88888.00 2008-01-15 20:09:24.408 015 17397.05 52.27 53943.27 88888.00 2008-01-15 20:09:24.908 015 17397.06 52.28 53943.20 88888.00 2008-01-15 20:09:25.408 015 17397.09 52.25 53943.28 88888.00 2008-01-15 20:09:25.908 015 17397.03 52.22 53943.29 88888.00 2008-01-15 20:09:26.408 015 17397.00 52.27 53943.27 88888.00 2008-01-15 20:09:26.908 015 17397.04 52.23 53943.30 88888.00 2008-01-15 20:09:27.408 015 17396.99 52.18 53943.26 88888.00 2008-01-15 20:09:27.908 015 17396.96 52.21 53943.27 88888.00 2008-01-15 20:09:28.408 015 17396.93 52.26 53943.29 88888.00 2008-01-15 20:09:28.908 015 17396.91 52.25 53943.30 88888.00 2008-01-15 20:09:29.408 015 17396.95 52.22 53943.40 88888.00 2008-01-15 20:09:29.908 015 17396.96 52.28 53943.46 88888.00 2008-01-15 20:09:30.408 015 17396.89 52.36 53943.37 88888.00 2008-01-15 20:09:30.908 015 17396.93 52.42 53943.36 88888.00 2008-01-15 20:09:31.408 015 17396.99 52.48 53943.30 88888.00 2008-01-15 20:09:31.908 015 17397.03 52.49 53943.38 88888.00 2008-01-15 20:09:32.408 015 17396.97 52.45 53943.41 88888.00 2008-01-15 20:09:32.908 015 17397.03 52.51 53943.26 88888.00 2008-01-15 20:09:33.408 015 17396.97 52.50 53943.25 88888.00 2008-01-15 20:09:33.908 015 17396.89 52.49 53943.24 88888.00 2008-01-15 20:09:34.408 015 17396.85 52.53 53943.29 88888.00 2008-01-15 20:09:34.908 015 17396.85 52.60 53943.24 88888.00 2008-01-15 20:09:35.408 015 17396.86 52.65 53943.29 88888.00 2008-01-15 20:09:35.908 015 17396.85 52.67 53943.30 88888.00 2008-01-15 20:09:36.408 015 17396.86 52.64 53943.31 88888.00 2008-01-15 20:09:36.908 015 17396.82 52.65 53943.32 88888.00 2008-01-15 20:09:37.408 015 17396.75 52.69 53943.26 88888.00 2008-01-15 20:09:37.908 015 17396.75 52.72 53943.24 88888.00 2008-01-15 20:09:38.408 015 17396.69 52.71 53943.26 88888.00 2008-01-15 20:09:38.908 015 17396.66 52.75 53943.30 88888.00 2008-01-15 20:09:39.408 015 17396.62 52.74 53943.35 88888.00 2008-01-15 20:09:39.908 015 17396.68 52.72 53943.45 88888.00 2008-01-15 20:09:40.408 015 17396.72 52.77 53943.42 88888.00 2008-01-15 20:09:40.908 015 17396.66 52.75 53943.42 88888.00 2008-01-15 20:09:41.408 015 17396.55 52.66 53943.31 88888.00 2008-01-15 20:09:41.908 015 17396.57 52.58 53943.30 88888.00 2008-01-15 20:09:42.408 015 17396.57 52.58 53943.39 88888.00 2008-01-15 20:09:42.908 015 17396.52 52.61 53943.40 88888.00 2008-01-15 20:09:43.408 015 17396.46 52.67 53943.46 88888.00 2008-01-15 20:09:43.908 015 17396.53 52.70 53943.45 88888.00 2008-01-15 20:09:44.408 015 17396.50 52.65 53943.43 88888.00 2008-01-15 20:09:44.908 015 17396.44 52.67 53943.42 88888.00 2008-01-15 20:09:45.408 015 17396.33 52.76 53943.30 88888.00 2008-01-15 20:09:45.908 015 17396.36 52.81 53943.26 88888.00 2008-01-15 20:09:46.408 015 17396.37 52.78 53943.31 88888.00 2008-01-15 20:09:46.908 015 17396.34 52.70 53943.27 88888.00 2008-01-15 20:09:47.408 015 17396.33 52.71 53943.28 88888.00 2008-01-15 20:09:47.908 015 17396.28 52.70 53943.30 88888.00 2008-01-15 20:09:48.408 015 17396.29 52.70 53943.35 88888.00 2008-01-15 20:09:48.908 015 17396.38 52.66 53943.36 88888.00 2008-01-15 20:09:49.408 015 17396.38 52.67 53943.32 88888.00 2008-01-15 20:09:49.908 015 17396.35 52.67 53943.34 88888.00 2008-01-15 20:09:50.408 015 17396.44 52.66 53943.36 88888.00 2008-01-15 20:09:50.908 015 17396.45 52.65 53943.27 88888.00 2008-01-15 20:09:51.408 015 17396.40 52.68 53943.30 88888.00 2008-01-15 20:09:51.908 015 17396.34 52.64 53943.43 88888.00 2008-01-15 20:09:52.408 015 17396.34 52.64 53943.48 88888.00 2008-01-15 20:09:52.908 015 17396.32 52.70 53943.45 88888.00 2008-01-15 20:09:53.408 015 17396.37 52.75 53943.42 88888.00 2008-01-15 20:09:53.908 015 17396.38 52.69 53943.41 88888.00 2008-01-15 20:09:54.408 015 17396.32 52.74 53943.39 88888.00 2008-01-15 20:09:54.908 015 17396.27 52.78 53943.32 88888.00 2008-01-15 20:09:55.408 015 17396.28 52.75 53943.28 88888.00 2008-01-15 20:09:55.908 015 17396.29 52.74 53943.31 88888.00 2008-01-15 20:09:56.408 015 17396.26 52.71 53943.35 88888.00 2008-01-15 20:09:56.908 015 17396.28 52.79 53943.39 88888.00 2008-01-15 20:09:57.408 015 17396.31 52.80 53943.42 88888.00 2008-01-15 20:09:57.908 015 17396.28 52.74 53943.53 88888.00 2008-01-15 20:09:58.408 015 17396.27 52.75 53943.50 88888.00 2008-01-15 20:09:58.908 015 17396.31 52.66 53943.47 88888.00 2008-01-15 20:09:59.408 015 17396.33 52.66 53943.47 88888.00 2008-01-15 20:09:59.908 015 17396.34 52.72 53943.38 88888.00 2008-01-15 20:10:00.408 015 17396.25 52.78 53943.50 88888.00 2008-01-15 20:10:00.908 015 17396.23 52.78 53943.48 88888.00 2008-01-15 20:10:01.408 015 17396.22 52.80 53943.45 88888.00 2008-01-15 20:10:01.908 015 17396.16 52.82 53943.38 88888.00 2008-01-15 20:10:02.408 015 17396.19 52.81 53943.35 88888.00 2008-01-15 20:10:02.908 015 17396.23 52.80 53943.24 88888.00 2008-01-15 20:10:03.408 015 17396.23 52.79 53943.16 88888.00 2008-01-15 20:10:03.908 015 17396.27 52.82 53943.27 88888.00 2008-01-15 20:10:04.408 015 17396.19 52.84 53943.32 88888.00 2008-01-15 20:10:04.908 015 17396.23 52.87 53943.30 88888.00 2008-01-15 20:10:05.408 015 17396.28 52.96 53943.28 88888.00 2008-01-15 20:10:05.908 015 17396.29 52.87 53943.32 88888.00 2008-01-15 20:10:06.408 015 17396.27 52.87 53943.31 88888.00 2008-01-15 20:10:06.908 015 17396.19 52.90 53943.27 88888.00 2008-01-15 20:10:07.408 015 17396.17 52.82 53943.21 88888.00 2008-01-15 20:10:07.908 015 17396.14 52.81 53943.18 88888.00 2008-01-15 20:10:08.408 015 17396.16 52.79 53943.21 88888.00 2008-01-15 20:10:08.908 015 17396.22 52.81 53943.32 88888.00 2008-01-15 20:10:09.408 015 17396.27 52.72 53943.30 88888.00 2008-01-15 20:10:09.908 015 17396.36 52.66 53943.28 88888.00 2008-01-15 20:10:10.408 015 17396.36 52.69 53943.35 88888.00 2008-01-15 20:10:10.908 015 17396.35 52.72 53943.29 88888.00 2008-01-15 20:10:11.408 015 17396.35 52.69 53943.27 88888.00 2008-01-15 20:10:11.908 015 17396.34 52.67 53943.29 88888.00 2008-01-15 20:10:12.408 015 17396.28 52.71 53943.35 88888.00 2008-01-15 20:10:12.908 015 17396.23 52.76 53943.37 88888.00 2008-01-15 20:10:13.408 015 17396.29 52.76 53943.39 88888.00 2008-01-15 20:10:13.908 015 17396.26 52.70 53943.42 88888.00 2008-01-15 20:10:14.408 015 17396.24 52.71 53943.50 88888.00 2008-01-15 20:10:14.908 015 17396.26 52.75 53943.41 88888.00 2008-01-15 20:10:15.408 015 17396.21 52.80 53943.36 88888.00 2008-01-15 20:10:15.908 015 17396.21 52.80 53943.29 88888.00 2008-01-15 20:10:16.408 015 17396.21 52.79 53943.15 88888.00 2008-01-15 20:10:16.908 015 17396.19 52.79 53943.19 88888.00 2008-01-15 20:10:17.408 015 17396.18 52.80 53943.32 88888.00 2008-01-15 20:10:17.908 015 17396.14 52.77 53943.36 88888.00 2008-01-15 20:10:18.408 015 17396.23 52.77 53943.27 88888.00 2008-01-15 20:10:18.908 015 17396.23 52.79 53943.20 88888.00 2008-01-15 20:10:19.408 015 17396.19 52.81 53943.25 88888.00 2008-01-15 20:10:19.908 015 17396.22 52.80 53943.32 88888.00 2008-01-15 20:10:20.408 015 17396.37 52.81 53943.28 88888.00 2008-01-15 20:10:20.908 015 17396.35 52.84 53943.30 88888.00 2008-01-15 20:10:21.408 015 17396.33 52.92 53943.28 88888.00 2008-01-15 20:10:21.908 015 17396.27 52.97 53943.24 88888.00 2008-01-15 20:10:22.408 015 17396.26 53.00 53943.18 88888.00 2008-01-15 20:10:22.908 015 17396.26 52.99 53943.15 88888.00 2008-01-15 20:10:23.408 015 17396.31 53.06 53943.18 88888.00 2008-01-15 20:10:23.908 015 17396.26 53.09 53943.27 88888.00 2008-01-15 20:10:24.408 015 17396.25 53.11 53943.24 88888.00 2008-01-15 20:10:24.908 015 17396.25 53.13 53943.21 88888.00 2008-01-15 20:10:25.408 015 17396.22 53.15 53943.24 88888.00 2008-01-15 20:10:25.908 015 17396.26 53.17 53943.25 88888.00 2008-01-15 20:10:26.408 015 17396.34 53.23 53943.21 88888.00 2008-01-15 20:10:26.908 015 17396.35 53.24 53943.25 88888.00 2008-01-15 20:10:27.408 015 17396.36 53.20 53943.15 88888.00 2008-01-15 20:10:27.908 015 17396.38 53.24 53943.16 88888.00 2008-01-15 20:10:28.408 015 17396.38 53.23 53943.26 88888.00 2008-01-15 20:10:28.908 015 17396.42 53.20 53943.24 88888.00 2008-01-15 20:10:29.408 015 17396.40 53.26 53943.25 88888.00 2008-01-15 20:10:29.908 015 17396.42 53.19 53943.16 88888.00 2008-01-15 20:10:30.408 015 17396.38 53.20 53943.14 88888.00 2008-01-15 20:10:30.908 015 17396.37 53.23 53943.24 88888.00 2008-01-15 20:10:31.408 015 17396.36 53.26 53943.24 88888.00 2008-01-15 20:10:31.908 015 17396.34 53.24 53943.24 88888.00 2008-01-15 20:10:32.408 015 17396.35 53.17 53943.24 88888.00 2008-01-15 20:10:32.908 015 17396.34 53.08 53943.29 88888.00 2008-01-15 20:10:33.408 015 17396.40 53.13 53943.24 88888.00 2008-01-15 20:10:33.908 015 17396.36 53.11 53943.14 88888.00 2008-01-15 20:10:34.408 015 17396.28 53.13 53943.09 88888.00 2008-01-15 20:10:34.908 015 17396.27 53.15 53943.09 88888.00 2008-01-15 20:10:35.408 015 17396.24 53.15 53943.04 88888.00 2008-01-15 20:10:35.908 015 17396.28 53.07 53943.08 88888.00 2008-01-15 20:10:36.408 015 17396.24 53.07 53943.06 88888.00 2008-01-15 20:10:36.908 015 17396.26 52.99 53943.15 88888.00 2008-01-15 20:10:37.408 015 17396.27 52.96 53943.26 88888.00 2008-01-15 20:10:37.908 015 17396.27 52.97 53943.25 88888.00 2008-01-15 20:10:38.408 015 17396.37 52.92 53943.27 88888.00 2008-01-15 20:10:38.908 015 17396.45 52.92 53943.21 88888.00 2008-01-15 20:10:39.408 015 17396.39 52.91 53943.19 88888.00 2008-01-15 20:10:39.908 015 17396.37 52.92 53943.29 88888.00 2008-01-15 20:10:40.408 015 17396.32 52.90 53943.20 88888.00 2008-01-15 20:10:40.908 015 17396.36 52.97 53943.15 88888.00 2008-01-15 20:10:41.408 015 17396.38 52.99 53943.24 88888.00 2008-01-15 20:10:41.908 015 17396.45 52.98 53943.26 88888.00 2008-01-15 20:10:42.408 015 17396.43 52.96 53943.26 88888.00 2008-01-15 20:10:42.908 015 17396.44 52.92 53943.13 88888.00 2008-01-15 20:10:43.408 015 17396.48 52.91 53943.15 88888.00 2008-01-15 20:10:43.908 015 17396.43 52.87 53943.18 88888.00 2008-01-15 20:10:44.408 015 17396.38 52.87 53943.28 88888.00 2008-01-15 20:10:44.908 015 17396.35 52.86 53943.24 88888.00 2008-01-15 20:10:45.405 015 17396.28 52.78 53943.24 88888.00 2008-01-15 20:10:45.905 015 17396.23 52.74 53943.35 88888.00 2008-01-15 20:10:46.405 015 17396.24 52.78 53943.29 88888.00 2008-01-15 20:10:46.905 015 17396.32 52.71 53943.17 88888.00 2008-01-15 20:10:47.405 015 17396.39 52.68 53943.15 88888.00 2008-01-15 20:10:47.905 015 17396.38 52.64 53943.19 88888.00 2008-01-15 20:10:48.405 015 17396.35 52.62 53943.28 88888.00 2008-01-15 20:10:48.905 015 17396.31 52.59 53943.31 88888.00 2008-01-15 20:10:49.405 015 17396.32 52.51 53943.34 88888.00 2008-01-15 20:10:49.905 015 17396.39 52.46 53943.18 88888.00 2008-01-15 20:10:50.405 015 17396.33 52.46 53943.24 88888.00 2008-01-15 20:10:50.905 015 17396.23 52.51 53943.30 88888.00 2008-01-15 20:10:51.405 015 17396.16 52.45 53943.29 88888.00 2008-01-15 20:10:51.905 015 17396.15 52.43 53943.28 88888.00 2008-01-15 20:10:52.405 015 17396.13 52.52 53943.29 88888.00 2008-01-15 20:10:52.905 015 17396.05 52.53 53943.25 88888.00 2008-01-15 20:10:53.405 015 17396.13 52.50 53943.17 88888.00 2008-01-15 20:10:53.905 015 17396.08 52.50 53943.18 88888.00 2008-01-15 20:10:54.405 015 17396.07 52.55 53943.18 88888.00 2008-01-15 20:10:54.905 015 17396.14 52.64 53943.16 88888.00 2008-01-15 20:10:55.405 015 17396.15 52.72 53943.24 88888.00 2008-01-15 20:10:55.905 015 17396.15 52.68 53943.23 88888.00 2008-01-15 20:10:56.405 015 17396.04 52.70 53943.16 88888.00 2008-01-15 20:10:56.905 015 17396.02 52.76 53943.10 88888.00 2008-01-15 20:10:57.405 015 17396.01 52.78 53943.10 88888.00 2008-01-15 20:10:57.905 015 17395.98 52.81 53943.18 88888.00 2008-01-15 20:10:58.405 015 17396.03 52.84 53943.24 88888.00 2008-01-15 20:10:58.905 015 17396.04 52.81 53943.21 88888.00 2008-01-15 20:10:59.405 015 17396.05 52.91 53943.26 88888.00 2008-01-15 20:10:59.905 015 17396.05 52.94 53943.23 88888.00 2008-01-15 20:11:00.405 015 17396.04 52.97 53943.15 88888.00 2008-01-15 20:11:00.905 015 17396.07 53.03 53943.09 88888.00 2008-01-15 20:11:01.405 015 17396.05 52.99 53943.16 88888.00 2008-01-15 20:11:01.905 015 17395.96 52.99 53943.21 88888.00 2008-01-15 20:11:02.405 015 17395.92 53.06 53943.14 88888.00 2008-01-15 20:11:02.905 015 17395.93 53.06 53943.02 88888.00 2008-01-15 20:11:03.405 015 17395.89 53.09 53943.14 88888.00 2008-01-15 20:11:03.905 015 17395.83 53.06 53943.20 88888.00 2008-01-15 20:11:04.405 015 17395.88 53.01 53943.20 88888.00 2008-01-15 20:11:04.905 015 17395.88 53.00 53943.12 88888.00 2008-01-15 20:11:05.405 015 17395.86 53.06 53943.28 88888.00 2008-01-15 20:11:05.905 015 17395.86 53.07 53943.24 88888.00 2008-01-15 20:11:06.405 015 17395.82 53.09 53943.16 88888.00 2008-01-15 20:11:06.905 015 17395.78 53.19 53943.16 88888.00 2008-01-15 20:11:07.405 015 17395.73 53.17 53943.18 88888.00 2008-01-15 20:11:07.905 015 17395.77 53.16 53943.17 88888.00 2008-01-15 20:11:08.405 015 17395.81 53.15 53943.21 88888.00 2008-01-15 20:11:08.905 015 17395.75 53.08 53943.16 88888.00 2008-01-15 20:11:09.405 015 17395.68 53.01 53943.17 88888.00 2008-01-15 20:11:09.905 015 17395.70 53.01 53943.17 88888.00 2008-01-15 20:11:10.405 015 17395.71 53.05 53943.23 88888.00 2008-01-15 20:11:10.905 015 17395.67 53.03 53943.27 88888.00 2008-01-15 20:11:11.405 015 17395.66 52.99 53943.30 88888.00 2008-01-15 20:11:11.905 015 17395.63 52.89 53943.23 88888.00 2008-01-15 20:11:12.405 015 17395.56 52.89 53943.26 88888.00 2008-01-15 20:11:12.905 015 17395.46 52.90 53943.29 88888.00 2008-01-15 20:11:13.405 015 17395.44 52.90 53943.27 88888.00 2008-01-15 20:11:13.905 015 17395.43 52.88 53943.29 88888.00 2008-01-15 20:11:14.405 015 17395.46 52.82 53943.31 88888.00 2008-01-15 20:11:14.905 015 17395.44 52.79 53943.30 88888.00 2008-01-15 20:11:15.405 015 17395.46 52.76 53943.42 88888.00 2008-01-15 20:11:15.905 015 17395.50 52.75 53943.43 88888.00 2008-01-15 20:11:16.405 015 17395.40 52.74 53943.39 88888.00 2008-01-15 20:11:16.905 015 17395.45 52.82 53943.41 88888.00 2008-01-15 20:11:17.405 015 17395.45 52.97 53943.37 88888.00 2008-01-15 20:11:17.905 015 17395.34 52.94 53943.34 88888.00 2008-01-15 20:11:18.405 015 17395.38 52.89 53943.28 88888.00 2008-01-15 20:11:18.905 015 17395.34 52.90 53943.37 88888.00 2008-01-15 20:11:19.405 015 17395.35 52.91 53943.45 88888.00 2008-01-15 20:11:19.905 015 17395.45 52.97 53943.38 88888.00 2008-01-15 20:11:20.405 015 17395.45 52.99 53943.32 88888.00 2008-01-15 20:11:20.905 015 17395.42 53.04 53943.29 88888.00 2008-01-15 20:11:21.405 015 17395.33 53.01 53943.32 88888.00 2008-01-15 20:11:21.905 015 17395.32 52.98 53943.21 88888.00 2008-01-15 20:11:22.405 015 17395.26 53.06 53943.24 88888.00 2008-01-15 20:11:22.905 015 17395.26 53.06 53943.24 88888.00 2008-01-15 20:11:23.405 015 17395.24 53.03 53943.24 88888.00 2008-01-15 20:11:23.905 015 17395.29 53.09 53943.21 88888.00 2008-01-15 20:11:24.405 015 17395.20 53.07 53943.18 88888.00 2008-01-15 20:11:24.905 015 17395.14 53.11 53943.19 88888.00 2008-01-15 20:11:25.405 015 17395.21 53.19 53943.20 88888.00 2008-01-15 20:11:25.905 015 17395.19 53.27 53943.27 88888.00 2008-01-15 20:11:26.405 015 17395.23 53.30 53943.28 88888.00 2008-01-15 20:11:26.905 015 17395.19 53.26 53943.18 88888.00 2008-01-15 20:11:27.405 015 17395.15 53.33 53943.16 88888.00 2008-01-15 20:11:27.905 015 17395.10 53.37 53943.12 88888.00 2008-01-15 20:11:28.405 015 17395.12 53.40 53943.06 88888.00 2008-01-15 20:11:28.905 015 17395.11 53.42 53943.13 88888.00 2008-01-15 20:11:29.405 015 17395.05 53.48 53943.26 88888.00 2008-01-15 20:11:29.905 015 17395.05 53.44 53943.31 88888.00 2008-01-15 20:11:30.405 015 17395.09 53.57 53943.20 88888.00 2008-01-15 20:11:30.905 015 17395.13 53.64 53943.08 88888.00 2008-01-15 20:11:31.405 015 17395.12 53.63 53943.14 88888.00 2008-01-15 20:11:31.905 015 17395.11 53.72 53943.17 88888.00 2008-01-15 20:11:32.405 015 17394.94 53.81 53943.20 88888.00 2008-01-15 20:11:32.905 015 17394.95 53.82 53943.27 88888.00 2008-01-15 20:11:33.405 015 17394.90 53.81 53943.30 88888.00 2008-01-15 20:11:33.905 015 17394.91 53.82 53943.26 88888.00 2008-01-15 20:11:34.405 015 17394.90 53.83 53943.27 88888.00 2008-01-15 20:11:34.905 015 17394.78 53.85 53943.31 88888.00 2008-01-15 20:11:35.405 015 17394.73 53.85 53943.16 88888.00 2008-01-15 20:11:35.905 015 17394.68 53.89 53943.18 88888.00 2008-01-15 20:11:36.405 015 17394.68 53.93 53943.29 88888.00 2008-01-15 20:11:36.905 015 17394.63 53.97 53943.31 88888.00 2008-01-15 20:11:37.405 015 17394.70 53.95 53943.37 88888.00 2008-01-15 20:11:37.905 015 17394.70 53.89 53943.28 88888.00 2008-01-15 20:11:38.405 015 17394.69 53.87 53943.26 88888.00 2008-01-15 20:11:38.905 015 17394.68 53.85 53943.21 88888.00 2008-01-15 20:11:39.405 015 17394.60 53.84 53943.21 88888.00 2008-01-15 20:11:39.905 015 17394.63 53.81 53943.15 88888.00 2008-01-15 20:11:40.405 015 17394.62 53.78 53943.21 88888.00 2008-01-15 20:11:40.905 015 17394.61 53.75 53943.24 88888.00 2008-01-15 20:11:41.405 015 17394.59 53.76 53943.19 88888.00 2008-01-15 20:11:41.905 015 17394.55 53.83 53943.20 88888.00 2008-01-15 20:11:42.405 015 17394.43 53.85 53943.26 88888.00 2008-01-15 20:11:42.905 015 17394.46 53.75 53943.21 88888.00 2008-01-15 20:11:43.405 015 17394.45 53.68 53943.24 88888.00 2008-01-15 20:11:43.905 015 17394.43 53.73 53943.21 88888.00 2008-01-15 20:11:44.405 015 17394.44 53.77 53943.28 88888.00 2008-01-15 20:11:44.905 015 17394.42 53.77 53943.29 88888.00 2008-01-15 20:11:45.405 015 17394.42 53.78 53943.24 88888.00 2008-01-15 20:11:45.905 015 17394.48 53.83 53943.18 88888.00 2008-01-15 20:11:46.405 015 17394.52 53.85 53943.14 88888.00 2008-01-15 20:11:46.905 015 17394.46 53.88 53943.15 88888.00 2008-01-15 20:11:47.405 015 17394.49 53.95 53943.13 88888.00 2008-01-15 20:11:47.905 015 17394.58 54.03 53943.09 88888.00 2008-01-15 20:11:48.405 015 17394.63 54.04 53943.06 88888.00 2008-01-15 20:11:48.905 015 17394.61 54.05 53943.05 88888.00 2008-01-15 20:11:49.405 015 17394.53 54.11 53943.05 88888.00 2008-01-15 20:11:49.905 015 17394.55 54.11 53943.08 88888.00 2008-01-15 20:11:50.405 015 17394.58 54.17 53943.03 88888.00 2008-01-15 20:11:50.905 015 17394.54 54.24 53943.04 88888.00 2008-01-15 20:11:51.405 015 17394.61 54.17 53943.03 88888.00 2008-01-15 20:11:51.905 015 17394.60 54.18 53942.96 88888.00 2008-01-15 20:11:52.405 015 17394.60 54.30 53943.10 88888.00 2008-01-15 20:11:52.905 015 17394.63 54.23 53943.13 88888.00 2008-01-15 20:11:53.405 015 17394.62 54.22 53942.97 88888.00 2008-01-15 20:11:53.905 015 17394.55 54.23 53942.96 88888.00 2008-01-15 20:11:54.405 015 17394.60 54.23 53942.91 88888.00 2008-01-15 20:11:54.905 015 17394.58 54.31 53942.95 88888.00 2008-01-15 20:11:55.405 015 17394.59 54.35 53943.03 88888.00 2008-01-15 20:11:55.905 015 17394.60 54.26 53943.07 88888.00 2008-01-15 20:11:56.405 015 17394.61 54.26 53943.08 88888.00 2008-01-15 20:11:56.905 015 17394.62 54.31 53943.15 88888.00 2008-01-15 20:11:57.405 015 17394.66 54.40 53943.13 88888.00 2008-01-15 20:11:57.905 015 17394.71 54.38 53943.01 88888.00 2008-01-15 20:11:58.405 015 17394.60 54.35 53943.01 88888.00 2008-01-15 20:11:58.905 015 17394.65 54.34 53942.98 88888.00 2008-01-15 20:11:59.405 015 17394.73 54.37 53942.96 88888.00 2008-01-15 20:11:59.905 015 17394.76 54.38 53943.04 88888.00 2008-01-15 20:12:00.405 015 17394.73 54.33 53943.01 88888.00 2008-01-15 20:12:00.905 015 17394.73 54.36 53943.01 88888.00 2008-01-15 20:12:01.405 015 17394.72 54.41 53943.01 88888.00 2008-01-15 20:12:01.905 015 17394.80 54.35 53942.98 88888.00 2008-01-15 20:12:02.405 015 17394.76 54.35 53943.12 88888.00 2008-01-15 20:12:02.905 015 17394.70 54.37 53943.15 88888.00 2008-01-15 20:12:03.405 015 17394.76 54.46 53943.20 88888.00 2008-01-15 20:12:03.905 015 17394.79 54.38 53943.20 88888.00 2008-01-15 20:12:04.405 015 17394.81 54.33 53943.16 88888.00 2008-01-15 20:12:04.905 015 17394.82 54.26 53943.05 88888.00 2008-01-15 20:12:05.405 015 17394.74 54.25 53943.01 88888.00 2008-01-15 20:12:05.905 015 17394.75 54.31 53942.97 88888.00 2008-01-15 20:12:06.405 015 17394.76 54.30 53942.93 88888.00 2008-01-15 20:12:06.905 015 17394.83 54.30 53942.84 88888.00 2008-01-15 20:12:07.405 015 17394.84 54.24 53942.87 88888.00 2008-01-15 20:12:07.905 015 17394.83 54.25 53942.93 88888.00 2008-01-15 20:12:08.405 015 17394.84 54.26 53943.00 88888.00 2008-01-15 20:12:08.905 015 17394.84 54.25 53942.91 88888.00 2008-01-15 20:12:09.405 015 17394.90 54.22 53942.94 88888.00 2008-01-15 20:12:09.905 015 17394.97 54.21 53942.95 88888.00 2008-01-15 20:12:10.405 015 17394.89 54.22 53942.96 88888.00 2008-01-15 20:12:10.905 015 17394.99 54.23 53943.02 88888.00 2008-01-15 20:12:11.405 015 17395.05 54.12 53942.91 88888.00 2008-01-15 20:12:11.905 015 17395.05 54.15 53942.76 88888.00 2008-01-15 20:12:12.405 015 17395.04 54.16 53942.80 88888.00 2008-01-15 20:12:12.905 015 17395.02 54.18 53942.76 88888.00 2008-01-15 20:12:13.405 015 17395.10 54.14 53942.81 88888.00 2008-01-15 20:12:13.905 015 17395.09 54.03 53942.81 88888.00 2008-01-15 20:12:14.405 015 17395.17 53.97 53942.84 88888.00 2008-01-15 20:12:14.905 015 17395.19 53.94 53942.86 88888.00 2008-01-15 20:12:15.405 015 17395.17 53.95 53942.82 88888.00 2008-01-15 20:12:15.905 015 17395.20 53.98 53942.82 88888.00 2008-01-15 20:12:16.405 015 17395.21 54.04 53942.91 88888.00 2008-01-15 20:12:16.905 015 17395.20 54.03 53942.83 88888.00 2008-01-15 20:12:17.405 015 17395.16 54.05 53942.78 88888.00 2008-01-15 20:12:17.905 015 17395.26 53.98 53942.74 88888.00 2008-01-15 20:12:18.405 015 17395.33 53.99 53942.75 88888.00 2008-01-15 20:12:18.905 015 17395.36 53.98 53942.82 88888.00 2008-01-15 20:12:19.405 015 17395.43 53.98 53942.83 88888.00 2008-01-15 20:12:19.905 015 17395.53 53.96 53942.78 88888.00 2008-01-15 20:12:20.405 015 17395.45 53.95 53942.75 88888.00 2008-01-15 20:12:20.905 015 17395.43 53.86 53942.71 88888.00 2008-01-15 20:12:21.405 015 17395.51 53.82 53942.75 88888.00 2008-01-15 20:12:21.905 015 17395.54 53.77 53942.79 88888.00 2008-01-15 20:12:22.405 015 17395.50 53.81 53942.79 88888.00 2008-01-15 20:12:22.905 015 17395.47 53.81 53942.75 88888.00 2008-01-15 20:12:23.405 015 17395.51 53.77 53942.75 88888.00 2008-01-15 20:12:23.905 015 17395.55 53.75 53942.79 88888.00 2008-01-15 20:12:24.405 015 17395.52 53.65 53942.86 88888.00 2008-01-15 20:12:24.905 015 17395.54 53.64 53942.87 88888.00 2008-01-15 20:12:25.405 015 17395.55 53.62 53942.76 88888.00 2008-01-15 20:12:25.905 015 17395.51 53.48 53942.80 88888.00 2008-01-15 20:12:26.405 015 17395.53 53.40 53942.73 88888.00 2008-01-15 20:12:26.905 015 17395.56 53.42 53942.75 88888.00 2008-01-15 20:12:27.405 015 17395.56 53.49 53942.74 88888.00 2008-01-15 20:12:27.905 015 17395.56 53.50 53942.73 88888.00 2008-01-15 20:12:28.405 015 17395.60 53.46 53942.72 88888.00 2008-01-15 20:12:28.905 015 17395.58 53.39 53942.71 88888.00 2008-01-15 20:12:29.405 015 17395.61 53.42 53942.65 88888.00 2008-01-15 20:12:29.905 015 17395.60 53.53 53942.60 88888.00 2008-01-15 20:12:30.405 015 17395.70 53.56 53942.61 88888.00 2008-01-15 20:12:30.905 015 17395.77 53.52 53942.64 88888.00 2008-01-15 20:12:31.405 015 17395.70 53.43 53942.62 88888.00 2008-01-15 20:12:31.905 015 17395.72 53.44 53942.61 88888.00 2008-01-15 20:12:32.405 015 17395.77 53.48 53942.73 88888.00 2008-01-15 20:12:32.905 015 17395.74 53.50 53942.71 88888.00 2008-01-15 20:12:33.405 015 17395.73 53.52 53942.73 88888.00 2008-01-15 20:12:33.905 015 17395.71 53.48 53942.72 88888.00 2008-01-15 20:12:34.405 015 17395.71 53.45 53942.73 88888.00 2008-01-15 20:12:34.905 015 17395.67 53.49 53942.74 88888.00 2008-01-15 20:12:35.405 015 17395.65 53.45 53942.71 88888.00 2008-01-15 20:12:35.905 015 17395.81 53.45 53942.67 88888.00 2008-01-15 20:12:36.405 015 17395.84 53.48 53942.72 88888.00 2008-01-15 20:12:36.905 015 17395.87 53.45 53942.79 88888.00 2008-01-15 20:12:37.405 015 17395.88 53.44 53942.75 88888.00 2008-01-15 20:12:37.905 015 17395.87 53.42 53942.70 88888.00 2008-01-15 20:12:38.405 015 17395.84 53.35 53942.71 88888.00 2008-01-15 20:12:38.905 015 17395.87 53.30 53942.82 88888.00 2008-01-15 20:12:39.405 015 17395.89 53.24 53942.71 88888.00 2008-01-15 20:12:39.905 015 17395.95 53.21 53942.74 88888.00 2008-01-15 20:12:40.405 015 17395.88 53.18 53942.69 88888.00 2008-01-15 20:12:40.905 015 17395.95 53.17 53942.72 88888.00 2008-01-15 20:12:41.405 015 17396.03 53.16 53942.74 88888.00 2008-01-15 20:12:41.905 015 17396.01 53.05 53942.61 88888.00 2008-01-15 20:12:42.405 015 17396.01 53.03 53942.57 88888.00 2008-01-15 20:12:42.905 015 17395.99 53.05 53942.61 88888.00 2008-01-15 20:12:43.405 015 17395.99 53.04 53942.59 88888.00 2008-01-15 20:12:43.905 015 17396.06 53.01 53942.62 88888.00 2008-01-15 20:12:44.405 015 17395.99 52.91 53942.60 88888.00 2008-01-15 20:12:44.905 015 17395.97 52.87 53942.59 88888.00 2008-01-15 20:12:45.405 015 17396.03 52.84 53942.58 88888.00 2008-01-15 20:12:45.905 015 17396.02 52.87 53942.53 88888.00 2008-01-15 20:12:46.405 015 17395.95 52.81 53942.68 88888.00 2008-01-15 20:12:46.905 015 17395.92 52.76 53942.65 88888.00 2008-01-15 20:12:47.405 015 17395.89 52.75 53942.63 88888.00 2008-01-15 20:12:47.905 015 17395.94 52.65 53942.58 88888.00 2008-01-15 20:12:48.405 015 17395.97 52.72 53942.59 88888.00 2008-01-15 20:12:48.905 015 17396.02 52.71 53942.50 88888.00 2008-01-15 20:12:49.405 015 17396.09 52.66 53942.55 88888.00 2008-01-15 20:12:49.905 015 17396.05 52.71 53942.56 88888.00 2008-01-15 20:12:50.405 015 17396.02 52.75 53942.52 88888.00 2008-01-15 20:12:50.905 015 17396.11 52.68 53942.51 88888.00 2008-01-15 20:12:51.405 015 17396.12 52.71 53942.52 88888.00 2008-01-15 20:12:51.905 015 17396.14 52.75 53942.53 88888.00 2008-01-15 20:12:52.405 015 17396.13 52.74 53942.53 88888.00 2008-01-15 20:12:52.905 015 17396.07 52.71 53942.47 88888.00 2008-01-15 20:12:53.405 015 17396.03 52.71 53942.41 88888.00 2008-01-15 20:12:53.905 015 17396.03 52.72 53942.47 88888.00 2008-01-15 20:12:54.405 015 17396.07 52.69 53942.56 88888.00 2008-01-15 20:12:54.905 015 17396.02 52.72 53942.61 88888.00 2008-01-15 20:12:55.405 015 17396.13 52.70 53942.67 88888.00 2008-01-15 20:12:55.905 015 17396.19 52.64 53942.61 88888.00 2008-01-15 20:12:56.405 015 17396.14 52.67 53942.59 88888.00 2008-01-15 20:12:56.905 015 17396.16 52.66 53942.56 88888.00 2008-01-15 20:12:57.405 015 17396.26 52.66 53942.48 88888.00 2008-01-15 20:12:57.905 015 17396.25 52.66 53942.55 88888.00 2008-01-15 20:12:58.405 015 17396.35 52.64 53942.51 88888.00 2008-01-15 20:12:58.905 015 17396.28 52.61 53942.47 88888.00 2008-01-15 20:12:59.405 015 17396.18 52.64 53942.42 88888.00 2008-01-15 20:12:59.905 015 17396.32 52.58 53942.40 88888.00 2008-01-15 20:13:00.405 015 17396.29 52.53 53942.40 88888.00 2008-01-15 20:13:00.905 015 17396.31 52.52 53942.38 88888.00 2008-01-15 20:13:01.405 015 17396.35 52.50 53942.36 88888.00 2008-01-15 20:13:01.905 015 17396.33 52.49 53942.42 88888.00 2008-01-15 20:13:02.405 015 17396.35 52.53 53942.47 88888.00 2008-01-15 20:13:02.905 015 17396.39 52.49 53942.45 88888.00 2008-01-15 20:13:03.405 015 17396.37 52.42 53942.39 88888.00 2008-01-15 20:13:03.905 015 17396.37 52.48 53942.41 88888.00 2008-01-15 20:13:04.405 015 17396.44 52.46 53942.34 88888.00 2008-01-15 20:13:04.905 015 17396.42 52.41 53942.37 88888.00 2008-01-15 20:13:05.405 015 17396.38 52.32 53942.45 88888.00 2008-01-15 20:13:05.905 015 17396.32 52.35 53942.57 88888.00 2008-01-15 20:13:06.405 015 17396.35 52.35 53942.62 88888.00 2008-01-15 20:13:06.905 015 17396.35 52.39 53942.56 88888.00 2008-01-15 20:13:07.405 015 17396.37 52.32 53942.58 88888.00 2008-01-15 20:13:07.905 015 17396.46 52.31 53942.60 88888.00 2008-01-15 20:13:08.405 015 17396.47 52.25 53942.62 88888.00 2008-01-15 20:13:08.905 015 17396.45 52.22 53942.58 88888.00 2008-01-15 20:13:09.405 015 17396.39 52.21 53942.56 88888.00 2008-01-15 20:13:09.905 015 17396.37 52.25 53942.63 88888.00 2008-01-15 20:13:10.405 015 17396.35 52.28 53942.63 88888.00 2008-01-15 20:13:10.905 015 17396.35 52.21 53942.69 88888.00 2008-01-15 20:13:11.405 015 17396.39 52.19 53942.71 88888.00 2008-01-15 20:13:11.905 015 17396.37 52.18 53942.81 88888.00 2008-01-15 20:13:12.405 015 17396.33 52.19 53942.76 88888.00 2008-01-15 20:13:12.905 015 17396.37 52.20 53942.73 88888.00 2008-01-15 20:13:13.405 015 17396.40 52.14 53942.69 88888.00 2008-01-15 20:13:13.905 015 17396.43 52.13 53942.73 88888.00 2008-01-15 20:13:14.405 015 17396.46 52.17 53942.72 88888.00 2008-01-15 20:13:14.905 015 17396.44 52.13 53942.68 88888.00 2008-01-15 20:13:15.405 015 17396.42 52.14 53942.70 88888.00 2008-01-15 20:13:15.905 015 17396.43 52.17 53942.70 88888.00 2008-01-15 20:13:16.405 015 17396.43 52.13 53942.68 88888.00 2008-01-15 20:13:16.905 015 17396.43 52.17 53942.63 88888.00 2008-01-15 20:13:17.405 015 17396.46 52.17 53942.72 88888.00 2008-01-15 20:13:17.905 015 17396.53 52.11 53942.80 88888.00 2008-01-15 20:13:18.405 015 17396.53 52.22 53942.76 88888.00 2008-01-15 20:13:18.905 015 17396.54 52.25 53942.71 88888.00 2008-01-15 20:13:19.405 015 17396.52 52.18 53942.71 88888.00 2008-01-15 20:13:19.905 015 17396.47 52.18 53942.71 88888.00 2008-01-15 20:13:20.405 015 17396.56 52.16 53942.67 88888.00 2008-01-15 20:13:20.905 015 17396.53 52.17 53942.50 88888.00 2008-01-15 20:13:21.405 015 17396.43 52.14 53942.55 88888.00 2008-01-15 20:13:21.905 015 17396.39 52.22 53942.60 88888.00 2008-01-15 20:13:22.405 015 17396.44 52.20 53942.70 88888.00 2008-01-15 20:13:22.905 015 17396.44 52.14 53942.82 88888.00 2008-01-15 20:13:23.405 015 17396.47 52.20 53942.76 88888.00 2008-01-15 20:13:23.905 015 17396.44 52.18 53942.81 88888.00 2008-01-15 20:13:24.405 015 17396.44 52.18 53942.73 88888.00 2008-01-15 20:13:24.905 015 17396.46 52.12 53942.61 88888.00 2008-01-15 20:13:25.405 015 17396.58 52.13 53942.61 88888.00 2008-01-15 20:13:25.905 015 17396.53 52.13 53942.74 88888.00 2008-01-15 20:13:26.405 015 17396.44 52.09 53942.80 88888.00 2008-01-15 20:13:26.905 015 17396.48 52.06 53942.71 88888.00 2008-01-15 20:13:27.405 015 17396.48 52.04 53942.63 88888.00 2008-01-15 20:13:27.905 015 17396.54 52.06 53942.58 88888.00 2008-01-15 20:13:28.405 015 17396.54 52.13 53942.68 88888.00 2008-01-15 20:13:28.905 015 17396.46 52.14 53942.76 88888.00 2008-01-15 20:13:29.405 015 17396.47 52.04 53942.71 88888.00 2008-01-15 20:13:29.905 015 17396.49 52.07 53942.65 88888.00 2008-01-15 20:13:30.405 015 17396.56 52.04 53942.65 88888.00 2008-01-15 20:13:30.905 015 17396.50 52.00 53942.80 88888.00 2008-01-15 20:13:31.405 015 17396.50 52.00 53942.80 88888.00 2008-01-15 20:13:31.905 015 17396.43 52.04 53942.83 88888.00 2008-01-15 20:13:32.405 015 17396.47 52.08 53942.83 88888.00 2008-01-15 20:13:32.905 015 17396.46 52.04 53942.85 88888.00 2008-01-15 20:13:33.405 015 17396.45 52.03 53942.78 88888.00 2008-01-15 20:13:33.905 015 17396.47 52.03 53942.80 88888.00 2008-01-15 20:13:34.405 015 17396.55 51.97 53942.79 88888.00 2008-01-15 20:13:34.905 015 17396.55 52.01 53942.76 88888.00 2008-01-15 20:13:35.402 015 17396.49 52.09 53942.70 88888.00 2008-01-15 20:13:35.902 015 17396.57 52.09 53942.70 88888.00 2008-01-15 20:13:36.402 015 17396.56 51.98 53942.72 88888.00 2008-01-15 20:13:36.902 015 17396.55 52.00 53942.72 88888.00 2008-01-15 20:13:37.402 015 17396.56 52.03 53942.69 88888.00 2008-01-15 20:13:37.902 015 17396.49 52.10 53942.65 88888.00 2008-01-15 20:13:38.402 015 17396.50 52.13 53942.69 88888.00 2008-01-15 20:13:38.902 015 17396.47 52.18 53942.72 88888.00 2008-01-15 20:13:39.402 015 17396.49 52.19 53942.75 88888.00 2008-01-15 20:13:39.902 015 17396.54 52.17 53942.79 88888.00 2008-01-15 20:13:40.402 015 17396.48 52.19 53942.78 88888.00 2008-01-15 20:13:40.902 015 17396.63 52.18 53942.76 88888.00 2008-01-15 20:13:41.402 015 17396.56 52.18 53942.75 88888.00 2008-01-15 20:13:41.902 015 17396.54 52.25 53942.78 88888.00 2008-01-15 20:13:42.402 015 17396.54 52.32 53942.71 88888.00 2008-01-15 20:13:42.902 015 17396.56 52.36 53942.69 88888.00 2008-01-15 20:13:43.402 015 17396.55 52.40 53942.71 88888.00 2008-01-15 20:13:43.902 015 17396.53 52.40 53942.65 88888.00 2008-01-15 20:13:44.402 015 17396.54 52.41 53942.60 88888.00 2008-01-15 20:13:44.902 015 17396.64 52.42 53942.65 88888.00 2008-01-15 20:13:45.402 015 17396.59 52.43 53942.65 88888.00 2008-01-15 20:13:45.902 015 17396.57 52.37 53942.62 88888.00 2008-01-15 20:13:46.402 015 17396.59 52.33 53942.65 88888.00 2008-01-15 20:13:46.902 015 17396.54 52.40 53942.70 88888.00 2008-01-15 20:13:47.402 015 17396.52 52.46 53942.80 88888.00 2008-01-15 20:13:47.902 015 17396.52 52.47 53942.74 88888.00 2008-01-15 20:13:48.402 015 17396.53 52.41 53942.68 88888.00 2008-01-15 20:13:48.902 015 17396.53 52.31 53942.78 88888.00 2008-01-15 20:13:49.402 015 17396.44 52.32 53942.75 88888.00 2008-01-15 20:13:49.902 015 17396.38 52.32 53942.64 88888.00 2008-01-15 20:13:50.402 015 17396.37 52.33 53942.69 88888.00 2008-01-15 20:13:50.902 015 17396.36 52.36 53942.73 88888.00 2008-01-15 20:13:51.402 015 17396.40 52.38 53942.65 88888.00 2008-01-15 20:13:51.902 015 17396.35 52.35 53942.65 88888.00 2008-01-15 20:13:52.402 015 17396.37 52.30 53942.62 88888.00 2008-01-15 20:13:52.902 015 17396.40 52.23 53942.62 88888.00 2008-01-15 20:13:53.402 015 17396.39 52.25 53942.63 88888.00 2008-01-15 20:13:53.902 015 17396.36 52.19 53942.60 88888.00 2008-01-15 20:13:54.402 015 17396.37 52.17 53942.65 88888.00 2008-01-15 20:13:54.902 015 17396.40 52.11 53942.65 88888.00 2008-01-15 20:13:55.402 015 17396.33 52.12 53942.63 88888.00 2008-01-15 20:13:55.902 015 17396.31 52.12 53942.58 88888.00 2008-01-15 20:13:56.402 015 17396.31 52.08 53942.57 88888.00 2008-01-15 20:13:56.902 015 17396.37 52.04 53942.62 88888.00 2008-01-15 20:13:57.402 015 17396.45 52.06 53942.65 88888.00 2008-01-15 20:13:57.902 015 17396.48 52.06 53942.63 88888.00 2008-01-15 20:13:58.402 015 17396.46 52.06 53942.58 88888.00 2008-01-15 20:13:58.902 015 17396.42 51.93 53942.62 88888.00 2008-01-15 20:13:59.402 015 17396.40 51.91 53942.67 88888.00 2008-01-15 20:13:59.902 015 17396.46 51.96 53942.64 88888.00 2008-01-15 20:14:00.402 015 17396.54 52.02 53942.67 88888.00 2008-01-15 20:14:00.902 015 17396.54 52.03 53942.64 88888.00 2008-01-15 20:14:01.402 015 17396.53 52.00 53942.64 88888.00 2008-01-15 20:14:01.902 015 17396.54 51.94 53942.59 88888.00 2008-01-15 20:14:02.402 015 17396.56 51.89 53942.56 88888.00 2008-01-15 20:14:02.902 015 17396.57 51.80 53942.59 88888.00 2008-01-15 20:14:03.402 015 17396.59 51.79 53942.67 88888.00 2008-01-15 20:14:03.902 015 17396.54 51.79 53942.70 88888.00 2008-01-15 20:14:04.402 015 17396.55 51.77 53942.62 88888.00 2008-01-15 20:14:04.902 015 17396.57 51.74 53942.60 88888.00 2008-01-15 20:14:05.402 015 17396.58 51.74 53942.55 88888.00 2008-01-15 20:14:05.902 015 17396.62 51.81 53942.62 88888.00 2008-01-15 20:14:06.402 015 17396.69 51.82 53942.67 88888.00 2008-01-15 20:14:06.902 015 17396.73 51.77 53942.64 88888.00 2008-01-15 20:14:07.402 015 17396.69 51.74 53942.72 88888.00 2008-01-15 20:14:07.902 015 17396.74 51.64 53942.71 88888.00 2008-01-15 20:14:08.402 015 17396.70 51.69 53942.62 88888.00 2008-01-15 20:14:08.902 015 17396.68 51.74 53942.63 88888.00 2008-01-15 20:14:09.402 015 17396.73 51.82 53942.56 88888.00 2008-01-15 20:14:09.902 015 17396.67 51.79 53942.57 88888.00 2008-01-15 20:14:10.402 015 17396.69 51.84 53942.61 88888.00 2008-01-15 20:14:10.902 015 17396.72 51.87 53942.68 88888.00 2008-01-15 20:14:11.402 015 17396.80 51.87 53942.60 88888.00 2008-01-15 20:14:11.902 015 17396.84 51.90 53942.60 88888.00 2008-01-15 20:14:12.402 015 17396.79 51.80 53942.59 88888.00 2008-01-15 20:14:12.902 015 17396.73 51.79 53942.65 88888.00 2008-01-15 20:14:13.402 015 17396.68 51.73 53942.69 88888.00 2008-01-15 20:14:13.902 015 17396.66 51.73 53942.69 88888.00 2008-01-15 20:14:14.402 015 17396.69 51.78 53942.67 88888.00 2008-01-15 20:14:14.902 015 17396.63 51.84 53942.55 88888.00 2008-01-15 20:14:15.402 015 17396.65 51.89 53942.58 88888.00 2008-01-15 20:14:15.902 015 17396.65 51.91 53942.57 88888.00 2008-01-15 20:14:16.402 015 17396.62 51.91 53942.67 88888.00 2008-01-15 20:14:16.902 015 17396.62 51.94 53942.69 88888.00 2008-01-15 20:14:17.402 015 17396.60 51.97 53942.73 88888.00 2008-01-15 20:14:17.902 015 17396.58 51.99 53942.72 88888.00 2008-01-15 20:14:18.402 015 17396.53 52.00 53942.78 88888.00 2008-01-15 20:14:18.902 015 17396.57 52.07 53942.76 88888.00 2008-01-15 20:14:19.402 015 17396.59 52.06 53942.67 88888.00 2008-01-15 20:14:19.902 015 17396.53 52.10 53942.56 88888.00 2008-01-15 20:14:20.402 015 17396.52 52.19 53942.55 88888.00 2008-01-15 20:14:20.902 015 17396.55 52.25 53942.52 88888.00 2008-01-15 20:14:21.402 015 17396.55 52.25 53942.59 88888.00 2008-01-15 20:14:21.902 015 17396.54 52.21 53942.61 88888.00 2008-01-15 20:14:22.402 015 17396.50 52.17 53942.65 88888.00 2008-01-15 20:14:22.902 015 17396.50 52.13 53942.69 88888.00 2008-01-15 20:14:23.402 015 17396.49 52.04 53942.65 88888.00 2008-01-15 20:14:23.902 015 17396.49 52.13 53942.67 88888.00 2008-01-15 20:14:24.402 015 17396.46 52.09 53942.68 88888.00 2008-01-15 20:14:24.902 015 17396.40 52.08 53942.69 88888.00 2008-01-15 20:14:25.402 015 17396.37 52.19 53942.64 88888.00 2008-01-15 20:14:25.902 015 17396.46 52.26 53942.63 88888.00 2008-01-15 20:14:26.402 015 17396.49 52.16 53942.67 88888.00 2008-01-15 20:14:26.902 015 17396.50 52.12 53942.71 88888.00 2008-01-15 20:14:27.402 015 17396.54 52.12 53942.81 88888.00 2008-01-15 20:14:27.902 015 17396.55 52.13 53942.87 88888.00 2008-01-15 20:14:28.402 015 17396.64 52.16 53942.82 88888.00 2008-01-15 20:14:28.902 015 17396.66 52.10 53942.81 88888.00 2008-01-15 20:14:29.402 015 17396.58 52.10 53942.91 88888.00 2008-01-15 20:14:29.902 015 17396.54 52.08 53942.90 88888.00 2008-01-15 20:14:30.402 015 17396.55 52.04 53942.82 88888.00 2008-01-15 20:14:30.902 015 17396.60 52.07 53942.76 88888.00 2008-01-15 20:14:31.402 015 17396.65 52.07 53942.72 88888.00 2008-01-15 20:14:31.902 015 17396.66 52.07 53942.67 88888.00 2008-01-15 20:14:32.402 015 17396.64 52.00 53942.61 88888.00 2008-01-15 20:14:32.902 015 17396.63 52.09 53942.68 88888.00 2008-01-15 20:14:33.402 015 17396.69 52.06 53942.63 88888.00 2008-01-15 20:14:33.902 015 17396.70 52.01 53942.55 88888.00 2008-01-15 20:14:34.402 015 17396.63 52.06 53942.61 88888.00 2008-01-15 20:14:34.902 015 17396.62 52.09 53942.63 88888.00 2008-01-15 20:14:35.402 015 17396.59 52.10 53942.60 88888.00 2008-01-15 20:14:35.902 015 17396.57 52.09 53942.57 88888.00 2008-01-15 20:14:36.402 015 17396.65 52.07 53942.57 88888.00 2008-01-15 20:14:36.902 015 17396.77 52.07 53942.61 88888.00 2008-01-15 20:14:37.402 015 17396.75 51.99 53942.68 88888.00 2008-01-15 20:14:37.902 015 17396.74 52.07 53942.62 88888.00 2008-01-15 20:14:38.402 015 17396.72 52.07 53942.48 88888.00 2008-01-15 20:14:38.902 015 17396.77 52.01 53942.53 88888.00 2008-01-15 20:14:39.402 015 17396.86 52.04 53942.63 88888.00 2008-01-15 20:14:39.902 015 17396.82 52.10 53942.58 88888.00 2008-01-15 20:14:40.402 015 17396.74 52.10 53942.59 88888.00 2008-01-15 20:14:40.902 015 17396.79 52.03 53942.61 88888.00 2008-01-15 20:14:41.402 015 17396.85 52.04 53942.56 88888.00 2008-01-15 20:14:41.902 015 17396.90 52.02 53942.52 88888.00 2008-01-15 20:14:42.402 015 17396.93 52.07 53942.59 88888.00 2008-01-15 20:14:42.902 015 17396.94 52.02 53942.53 88888.00 2008-01-15 20:14:43.402 015 17396.98 52.03 53942.51 88888.00 2008-01-15 20:14:43.902 015 17396.99 52.01 53942.48 88888.00 2008-01-15 20:14:44.402 015 17396.98 51.92 53942.40 88888.00 2008-01-15 20:14:44.902 015 17396.95 51.91 53942.44 88888.00 2008-01-15 20:14:45.402 015 17396.98 51.93 53942.50 88888.00 2008-01-15 20:14:45.902 015 17396.99 51.87 53942.53 88888.00 2008-01-15 20:14:46.402 015 17397.05 51.80 53942.56 88888.00 2008-01-15 20:14:46.902 015 17396.97 51.72 53942.53 88888.00 2008-01-15 20:14:47.402 015 17396.90 51.71 53942.61 88888.00 2008-01-15 20:14:47.902 015 17396.89 51.69 53942.69 88888.00 2008-01-15 20:14:48.402 015 17396.91 51.65 53942.58 88888.00 2008-01-15 20:14:48.902 015 17396.90 51.62 53942.57 88888.00 2008-01-15 20:14:49.402 015 17396.89 51.61 53942.48 88888.00 2008-01-15 20:14:49.902 015 17396.86 51.58 53942.59 88888.00 2008-01-15 20:14:50.402 015 17396.91 51.55 53942.62 88888.00 2008-01-15 20:14:50.902 015 17396.91 51.59 53942.67 88888.00 2008-01-15 20:14:51.402 015 17396.79 51.57 53942.76 88888.00 2008-01-15 20:14:51.902 015 17396.79 51.55 53942.76 88888.00 2008-01-15 20:14:52.402 015 17396.83 51.51 53942.73 88888.00 2008-01-15 20:14:52.902 015 17396.79 51.48 53942.69 88888.00 2008-01-15 20:14:53.402 015 17396.78 51.47 53942.80 88888.00 2008-01-15 20:14:53.902 015 17396.72 51.48 53942.72 88888.00 2008-01-15 20:14:54.402 015 17396.74 51.48 53942.64 88888.00 2008-01-15 20:14:54.902 015 17396.72 51.47 53942.73 88888.00 2008-01-15 20:14:55.402 015 17396.75 51.44 53942.67 88888.00 2008-01-15 20:14:55.902 015 17396.68 51.42 53942.53 88888.00 2008-01-15 20:14:56.402 015 17396.69 51.47 53942.55 88888.00 2008-01-15 20:14:56.902 015 17396.76 51.48 53942.45 88888.00 2008-01-15 20:14:57.402 015 17396.78 51.51 53942.51 88888.00 2008-01-15 20:14:57.902 015 17396.70 51.52 53942.59 88888.00 2008-01-15 20:14:58.402 015 17396.73 51.48 53942.62 88888.00 2008-01-15 20:14:58.902 015 17396.72 51.43 53942.62 88888.00 2008-01-15 20:14:59.402 015 17396.67 51.45 53942.71 88888.00 2008-01-15 20:14:59.902 015 17396.66 51.45 53942.73 88888.00 2008-01-15 20:15:00.402 015 17396.57 51.45 53942.65 88888.00 2008-01-15 20:15:00.902 015 17396.55 51.42 53942.74 88888.00 2008-01-15 20:15:01.402 015 17396.49 51.42 53942.79 88888.00 2008-01-15 20:15:01.902 015 17396.53 51.51 53942.83 88888.00 2008-01-15 20:15:02.402 015 17396.64 51.55 53942.82 88888.00 2008-01-15 20:15:02.902 015 17396.64 51.58 53942.82 88888.00 2008-01-15 20:15:03.402 015 17396.63 51.54 53942.74 88888.00 2008-01-15 20:15:03.902 015 17396.64 51.57 53942.76 88888.00 2008-01-15 20:15:04.402 015 17396.57 51.53 53942.74 88888.00 2008-01-15 20:15:04.902 015 17396.47 51.53 53942.71 88888.00 2008-01-15 20:15:05.402 015 17396.47 51.57 53942.83 88888.00 2008-01-15 20:15:05.902 015 17396.53 51.51 53942.83 88888.00 2008-01-15 20:15:06.402 015 17396.63 51.48 53942.73 88888.00 2008-01-15 20:15:06.902 015 17396.59 51.48 53942.69 88888.00 2008-01-15 20:15:07.402 015 17396.52 51.48 53942.68 88888.00 2008-01-15 20:15:07.902 015 17396.52 51.51 53942.64 88888.00 2008-01-15 20:15:08.402 015 17396.50 51.55 53942.69 88888.00 2008-01-15 20:15:08.902 015 17396.50 51.48 53942.76 88888.00 2008-01-15 20:15:09.402 015 17396.54 51.43 53942.74 88888.00 2008-01-15 20:15:09.902 015 17396.50 51.50 53942.74 88888.00 2008-01-15 20:15:10.402 015 17396.47 51.53 53942.74 88888.00 2008-01-15 20:15:10.902 015 17396.52 51.49 53942.80 88888.00 2008-01-15 20:15:11.402 015 17396.54 51.50 53942.70 88888.00 2008-01-15 20:15:11.902 015 17396.55 51.47 53942.67 88888.00 2008-01-15 20:15:12.402 015 17396.53 51.52 53942.59 88888.00 2008-01-15 20:15:12.902 015 17396.49 51.53 53942.60 88888.00 2008-01-15 20:15:13.402 015 17396.57 51.54 53942.59 88888.00 2008-01-15 20:15:13.902 015 17396.62 51.55 53942.57 88888.00 2008-01-15 20:15:14.402 015 17396.59 51.58 53942.53 88888.00 2008-01-15 20:15:14.902 015 17396.59 51.53 53942.58 88888.00 2008-01-15 20:15:15.402 015 17396.62 51.54 53942.55 88888.00 2008-01-15 20:15:15.902 015 17396.62 51.54 53942.53 88888.00 2008-01-15 20:15:16.402 015 17396.58 51.58 53942.52 88888.00 2008-01-15 20:15:16.902 015 17396.46 51.59 53942.45 88888.00 2008-01-15 20:15:17.402 015 17396.49 51.61 53942.59 88888.00 2008-01-15 20:15:17.902 015 17396.55 51.62 53942.67 88888.00 2008-01-15 20:15:18.402 015 17396.65 51.62 53942.68 88888.00 2008-01-15 20:15:18.902 015 17396.67 51.68 53942.64 88888.00 2008-01-15 20:15:19.402 015 17396.60 51.72 53942.70 88888.00 2008-01-15 20:15:19.902 015 17396.73 51.70 53942.79 88888.00 2008-01-15 20:15:20.012 015 17396.64 51.68 53942.75 88888.00 2008-01-15 20:15:20.512 015 17396.62 51.67 53942.71 88888.00 2008-01-15 20:15:21.012 015 17396.72 51.61 53942.65 88888.00 2008-01-15 20:15:21.512 015 17396.72 51.67 53942.67 88888.00 2008-01-15 20:15:22.012 015 17396.75 51.65 53942.69 88888.00 2008-01-15 20:15:22.512 015 17396.79 51.62 53942.70 88888.00 2008-01-15 20:15:23.012 015 17396.79 51.68 53942.64 88888.00 2008-01-15 20:15:23.512 015 17396.79 51.60 53942.59 88888.00 2008-01-15 20:15:24.012 015 17396.72 51.60 53942.61 88888.00 2008-01-15 20:15:24.512 015 17396.70 51.53 53942.56 88888.00 2008-01-15 20:15:25.012 015 17396.80 51.57 53942.59 88888.00 2008-01-15 20:15:25.512 015 17396.79 51.62 53942.61 88888.00 2008-01-15 20:15:26.012 015 17396.78 51.57 53942.59 88888.00 2008-01-15 20:15:26.512 015 17396.78 51.53 53942.64 88888.00 2008-01-15 20:15:27.012 015 17396.84 51.53 53942.69 88888.00 2008-01-15 20:15:27.512 015 17396.91 51.49 53942.71 88888.00 2008-01-15 20:15:28.012 015 17396.93 51.40 53942.79 88888.00 2008-01-15 20:15:28.512 015 17396.87 51.33 53942.80 88888.00 2008-01-15 20:15:29.012 015 17396.94 51.28 53942.62 88888.00 2008-01-15 20:15:29.512 015 17396.95 51.24 53942.61 88888.00 2008-01-15 20:15:30.012 015 17396.89 51.23 53942.69 88888.00 2008-01-15 20:15:30.512 015 17396.85 51.21 53942.69 88888.00 2008-01-15 20:15:31.012 015 17396.85 51.19 53942.62 88888.00 2008-01-15 20:15:31.512 015 17396.94 51.20 53942.55 88888.00 2008-01-15 20:15:32.012 015 17396.94 51.18 53942.57 88888.00 2008-01-15 20:15:32.512 015 17397.03 51.18 53942.61 88888.00 2008-01-15 20:15:33.012 015 17397.00 51.16 53942.49 88888.00 2008-01-15 20:15:33.512 015 17396.98 51.13 53942.49 88888.00 2008-01-15 20:15:34.012 015 17397.03 51.11 53942.53 88888.00 2008-01-15 20:15:34.512 015 17397.06 51.16 53942.51 88888.00 2008-01-15 20:15:35.012 015 17397.04 51.16 53942.51 88888.00 2008-01-15 20:15:35.512 015 17397.03 51.15 53942.55 88888.00 2008-01-15 20:15:36.012 015 17397.00 51.20 53942.49 88888.00 2008-01-15 20:15:36.512 015 17396.94 51.16 53942.49 88888.00 2008-01-15 20:15:37.012 015 17396.95 51.12 53942.53 88888.00 2008-01-15 20:15:37.512 015 17397.05 51.16 53942.58 88888.00 2008-01-15 20:15:38.012 015 17397.01 51.15 53942.63 88888.00 2008-01-15 20:15:38.512 015 17396.97 51.20 53942.60 88888.00 2008-01-15 20:15:39.012 015 17396.99 51.18 53942.59 88888.00 2008-01-15 20:15:39.512 015 17397.04 51.19 53942.56 88888.00 2008-01-15 20:15:40.012 015 17397.00 51.21 53942.67 88888.00 2008-01-15 20:15:40.512 015 17396.96 51.32 53942.64 88888.00 2008-01-15 20:15:41.012 015 17396.97 51.33 53942.69 88888.00 2008-01-15 20:15:41.512 015 17396.93 51.38 53942.56 88888.00 2008-01-15 20:15:42.012 015 17396.93 51.34 53942.57 88888.00 2008-01-15 20:15:42.512 015 17397.00 51.35 53942.52 88888.00 2008-01-15 20:15:43.012 015 17396.95 51.41 53942.44 88888.00 2008-01-15 20:15:43.512 015 17396.90 51.36 53942.44 88888.00 2008-01-15 20:15:44.012 015 17396.91 51.35 53942.45 88888.00 2008-01-15 20:15:44.512 015 17396.96 51.31 53942.57 88888.00 2008-01-15 20:15:45.012 015 17396.93 51.35 53942.55 88888.00 2008-01-15 20:15:45.512 015 17396.97 51.33 53942.52 88888.00 2008-01-15 20:15:46.012 015 17397.01 51.30 53942.61 88888.00 2008-01-15 20:15:46.512 015 17397.00 51.28 53942.64 88888.00 2008-01-15 20:15:47.012 015 17396.99 51.31 53942.61 88888.00 2008-01-15 20:15:47.512 015 17397.06 51.30 53942.59 88888.00 2008-01-15 20:15:48.012 015 17397.08 51.22 53942.52 88888.00 2008-01-15 20:15:48.512 015 17397.06 51.21 53942.60 88888.00 2008-01-15 20:15:49.012 015 17397.09 51.24 53942.65 88888.00 2008-01-15 20:15:49.512 015 17397.06 51.25 53942.62 88888.00 2008-01-15 20:15:50.012 015 17397.03 51.22 53942.65 88888.00 2008-01-15 20:15:50.512 015 17397.07 51.28 53942.61 88888.00 2008-01-15 20:15:51.012 015 17397.14 51.18 53942.61 88888.00 2008-01-15 20:15:51.512 015 17397.13 51.16 53942.53 88888.00 2008-01-15 20:15:52.012 015 17397.17 51.21 53942.53 88888.00 2008-01-15 20:15:52.512 015 17397.10 51.31 53942.60 88888.00 2008-01-15 20:15:53.012 015 17397.01 51.26 53942.53 88888.00 2008-01-15 20:15:53.512 015 17397.08 51.23 53942.55 88888.00 2008-01-15 20:15:54.012 015 17397.13 51.33 53942.59 88888.00 2008-01-15 20:15:54.512 015 17397.11 51.35 53942.58 88888.00 2008-01-15 20:15:55.012 015 17397.18 51.26 53942.67 88888.00 2008-01-15 20:15:55.512 015 17397.17 51.28 53942.68 88888.00 2008-01-15 20:15:56.012 015 17397.11 51.34 53942.60 88888.00 2008-01-15 20:15:56.512 015 17397.15 51.38 53942.62 88888.00 2008-01-15 20:15:57.012 015 17397.23 51.41 53942.61 88888.00 2008-01-15 20:15:57.512 015 17397.11 51.41 53942.55 88888.00 2008-01-15 20:15:58.012 015 17397.19 51.47 53942.57 88888.00 2008-01-15 20:15:58.512 015 17397.21 51.38 53942.69 88888.00 2008-01-15 20:15:59.012 015 17397.18 51.35 53942.73 88888.00 2008-01-15 20:15:59.512 015 17397.16 51.31 53942.58 88888.00 2008-01-15 20:16:00.012 015 17397.25 51.31 53942.52 88888.00 2008-01-15 20:16:00.512 015 17397.25 51.35 53942.48 88888.00 2008-01-15 20:16:01.012 015 17397.23 51.39 53942.56 88888.00 2008-01-15 20:16:01.512 015 17397.30 51.36 53942.65 88888.00 2008-01-15 20:16:02.012 015 17397.33 51.40 53942.65 88888.00 2008-01-15 20:16:02.512 015 17397.28 51.32 53942.62 88888.00 2008-01-15 20:16:03.012 015 17397.30 51.30 53942.60 88888.00 2008-01-15 20:16:03.512 015 17397.31 51.26 53942.62 88888.00 2008-01-15 20:16:04.012 015 17397.37 51.33 53942.55 88888.00 2008-01-15 20:16:04.512 015 17397.35 51.34 53942.57 88888.00 2008-01-15 20:16:05.012 015 17397.36 51.35 53942.56 88888.00 2008-01-15 20:16:05.512 015 17397.33 51.36 53942.52 88888.00 2008-01-15 20:16:06.012 015 17397.40 51.39 53942.53 88888.00 2008-01-15 20:16:06.512 015 17397.42 51.39 53942.56 88888.00 2008-01-15 20:16:07.012 015 17397.49 51.42 53942.51 88888.00 2008-01-15 20:16:07.512 015 17397.56 51.40 53942.51 88888.00 2008-01-15 20:16:08.012 015 17397.60 51.36 53942.47 88888.00 2008-01-15 20:16:08.512 015 17397.56 51.47 53942.42 88888.00 2008-01-15 20:16:09.012 015 17397.61 51.43 53942.44 88888.00 2008-01-15 20:16:09.512 015 17397.60 51.36 53942.39 88888.00 2008-01-15 20:16:10.012 015 17397.54 51.39 53942.46 88888.00 2008-01-15 20:16:10.512 015 17397.60 51.39 53942.48 88888.00 2008-01-15 20:16:11.012 015 17397.59 51.43 53942.51 88888.00 2008-01-15 20:16:11.512 015 17397.57 51.39 53942.45 88888.00 2008-01-15 20:16:12.012 015 17397.62 51.34 53942.49 88888.00 2008-01-15 20:16:12.512 015 17397.68 51.35 53942.56 88888.00 2008-01-15 20:16:13.012 015 17397.60 51.36 53942.58 88888.00 2008-01-15 20:16:13.512 015 17397.56 51.38 53942.53 88888.00 2008-01-15 20:16:14.012 015 17397.67 51.35 53942.59 88888.00 2008-01-15 20:16:14.512 015 17397.68 51.48 53942.53 88888.00 2008-01-15 20:16:15.012 015 17397.72 51.36 53942.64 88888.00 2008-01-15 20:16:15.512 015 17397.70 51.42 53942.58 88888.00 2008-01-15 20:16:16.012 015 17397.58 51.39 53942.62 88888.00 2008-01-15 20:16:16.512 015 17397.64 51.40 53942.59 88888.00 2008-01-15 20:16:17.012 015 17397.69 51.40 53942.55 88888.00 2008-01-15 20:16:17.512 015 17397.72 51.31 53942.53 88888.00 2008-01-15 20:16:18.012 015 17397.78 51.41 53942.55 88888.00 2008-01-15 20:16:18.512 015 17397.76 51.39 53942.57 88888.00 2008-01-15 20:16:19.012 015 17397.81 51.34 53942.48 88888.00 2008-01-15 20:16:19.512 015 17397.85 51.31 53942.40 88888.00 2008-01-15 20:16:20.012 015 17397.74 51.30 53942.50 88888.00 2008-01-15 20:16:20.512 015 17397.71 51.33 53942.51 88888.00 2008-01-15 20:16:21.012 015 17397.79 51.31 53942.47 88888.00 2008-01-15 20:16:21.512 015 17397.81 51.34 53942.44 88888.00 2008-01-15 20:16:22.012 015 17397.77 51.30 53942.41 88888.00 2008-01-15 20:16:22.512 015 17397.72 51.22 53942.46 88888.00 2008-01-15 20:16:23.012 015 17397.77 51.19 53942.49 88888.00 2008-01-15 20:16:23.512 015 17397.77 51.11 53942.41 88888.00 2008-01-15 20:16:24.012 015 17397.78 51.13 53942.38 88888.00 2008-01-15 20:16:24.512 015 17397.77 51.12 53942.38 88888.00 2008-01-15 20:16:24.909 015 17397.78 51.12 53942.34 88888.00 2008-01-15 20:16:25.409 015 17397.81 51.09 53942.46 88888.00 2008-01-15 20:16:25.909 015 17397.82 51.05 53942.52 88888.00 2008-01-15 20:16:26.409 015 17397.84 51.03 53942.44 88888.00 2008-01-15 20:16:26.909 015 17397.77 51.03 53942.47 88888.00 2008-01-15 20:16:27.409 015 17397.84 50.97 53942.36 88888.00 2008-01-15 20:16:27.909 015 17397.87 50.93 53942.36 88888.00 2008-01-15 20:16:28.409 015 17397.89 50.99 53942.46 88888.00 2008-01-15 20:16:28.909 015 17397.85 51.05 53942.39 88888.00 2008-01-15 20:16:29.409 015 17397.86 51.03 53942.37 88888.00 2008-01-15 20:16:29.909 015 17397.87 51.01 53942.45 88888.00 2008-01-15 20:16:30.409 015 17397.97 51.09 53942.34 88888.00 2008-01-15 20:16:30.909 015 17397.87 51.09 53942.18 88888.00 2008-01-15 20:16:31.409 015 17397.88 51.05 53942.23 88888.00 2008-01-15 20:16:31.909 015 17397.98 51.04 53942.40 88888.00 2008-01-15 20:16:32.409 015 17397.93 51.05 53942.45 88888.00 2008-01-15 20:16:32.909 015 17397.97 51.08 53942.40 88888.00 2008-01-15 20:16:33.409 015 17397.95 51.22 53942.38 88888.00 2008-01-15 20:16:33.909 015 17397.92 51.31 53942.45 88888.00 2008-01-15 20:16:34.409 015 17397.87 51.34 53942.50 88888.00 2008-01-15 20:16:34.909 015 17397.82 51.32 53942.51 88888.00 2008-01-15 20:16:35.409 015 17397.85 51.34 53942.62 88888.00 2008-01-15 20:16:35.909 015 17397.76 51.39 53942.71 88888.00 2008-01-15 20:16:36.409 015 17397.76 51.36 53942.60 88888.00 2008-01-15 20:16:36.909 015 17397.71 51.38 53942.51 88888.00 2008-01-15 20:16:37.409 015 17397.71 51.40 53942.40 88888.00 2008-01-15 20:16:37.909 015 17397.67 51.33 53942.45 88888.00 2008-01-15 20:16:38.409 015 17397.68 51.39 53942.47 88888.00 2008-01-15 20:16:38.909 015 17397.70 51.42 53942.46 88888.00 2008-01-15 20:16:39.409 015 17397.65 51.47 53942.47 88888.00 2008-01-15 20:16:39.909 015 17397.65 51.47 53942.50 88888.00 2008-01-15 20:16:40.409 015 17397.61 51.52 53942.49 88888.00 2008-01-15 20:16:40.909 015 17397.57 51.53 53942.53 88888.00 2008-01-15 20:16:41.409 015 17397.55 51.45 53942.53 88888.00 2008-01-15 20:16:41.909 015 17397.54 51.43 53942.60 88888.00 2008-01-15 20:16:42.409 015 17397.54 51.41 53942.57 88888.00 2008-01-15 20:16:42.909 015 17397.57 51.38 53942.58 88888.00 2008-01-15 20:16:43.409 015 17397.61 51.40 53942.68 88888.00 2008-01-15 20:16:43.909 015 17397.66 51.43 53942.60 88888.00 2008-01-15 20:16:44.409 015 17397.55 51.41 53942.53 88888.00 2008-01-15 20:16:44.909 015 17397.50 51.35 53942.55 88888.00 2008-01-15 20:16:45.409 015 17397.57 51.30 53942.67 88888.00 2008-01-15 20:16:45.909 015 17397.59 51.28 53942.63 88888.00 2008-01-15 20:16:46.409 015 17397.58 51.24 53942.58 88888.00 2008-01-15 20:16:46.909 015 17397.52 51.20 53942.64 88888.00 2008-01-15 20:16:47.409 015 17397.49 51.13 53942.71 88888.00 2008-01-15 20:16:47.909 015 17397.46 51.09 53942.65 88888.00 2008-01-15 20:16:48.409 015 17397.46 51.04 53942.55 88888.00 2008-01-15 20:16:48.909 015 17397.49 51.02 53942.61 88888.00 2008-01-15 20:16:49.409 015 17397.52 50.96 53942.76 88888.00 2008-01-15 20:16:49.909 015 17397.54 50.90 53942.74 88888.00 2008-01-15 20:16:50.409 015 17397.49 50.90 53942.69 88888.00 2008-01-15 20:16:50.909 015 17397.61 50.89 53942.72 88888.00 2008-01-15 20:16:51.409 015 17397.76 50.80 53942.71 88888.00 2008-01-15 20:16:51.909 015 17397.66 50.74 53942.74 88888.00 2008-01-15 20:16:52.409 015 17397.65 50.80 53942.70 88888.00 2008-01-15 20:16:52.909 015 17397.72 50.75 53942.64 88888.00 2008-01-15 20:16:53.409 015 17397.68 50.70 53942.67 88888.00 2008-01-15 20:16:53.909 015 17397.65 50.67 53942.72 88888.00 2008-01-15 20:16:54.409 015 17397.60 50.61 53942.85 88888.00 2008-01-15 20:16:54.909 015 17397.59 50.69 53942.71 88888.00 2008-01-15 20:16:55.409 015 17397.62 50.74 53942.72 88888.00 2008-01-15 20:16:55.909 015 17397.69 50.70 53942.76 88888.00 2008-01-15 20:16:56.409 015 17397.58 50.71 53942.83 88888.00 2008-01-15 20:16:56.909 015 17397.55 50.81 53942.85 88888.00 2008-01-15 20:16:57.409 015 17397.54 50.77 53942.78 88888.00 2008-01-15 20:16:57.909 015 17397.56 50.77 53942.65 88888.00 2008-01-15 20:16:58.409 015 17397.57 50.80 53942.62 88888.00 2008-01-15 20:16:58.909 015 17397.47 50.84 53942.63 88888.00 2008-01-15 20:16:59.409 015 17397.40 50.84 53942.75 88888.00 2008-01-15 20:16:59.909 015 17397.25 50.82 53942.83 88888.00 2008-01-15 20:17:00.409 015 17397.19 50.86 53942.80 88888.00 2008-01-15 20:17:00.909 015 17397.13 50.91 53942.75 88888.00 2008-01-15 20:17:01.409 015 17396.98 50.96 53942.78 88888.00 2008-01-15 20:17:01.909 015 17397.00 50.92 53942.82 88888.00 2008-01-15 20:17:02.409 015 17397.00 50.94 53942.89 88888.00 2008-01-15 20:17:02.909 015 17396.98 51.02 53942.90 88888.00 2008-01-15 20:17:03.409 015 17396.86 51.09 53942.84 88888.00 2008-01-15 20:17:03.909 015 17396.77 51.19 53942.91 88888.00 2008-01-15 20:17:04.409 015 17396.70 51.20 53942.89 88888.00 2008-01-15 20:17:04.909 015 17396.68 51.30 53942.92 88888.00 2008-01-15 20:17:05.409 015 17396.62 51.34 53942.98 88888.00 2008-01-15 20:17:05.909 015 17396.52 51.38 53943.02 88888.00 2008-01-15 20:17:06.409 015 17396.53 51.42 53942.98 88888.00 2008-01-15 20:17:06.909 015 17396.55 51.41 53943.09 88888.00 2008-01-15 20:17:07.409 015 17396.49 51.43 53943.05 88888.00 2008-01-15 20:17:07.909 015 17396.37 51.49 53943.04 88888.00 2008-01-15 20:17:08.409 015 17396.29 51.55 53943.02 88888.00 2008-01-15 20:17:08.909 015 17396.27 51.53 53943.03 88888.00 2008-01-15 20:17:09.409 015 17396.17 51.62 53943.01 88888.00 2008-01-15 20:17:09.909 015 17396.19 51.68 53943.05 88888.00 2008-01-15 20:17:10.409 015 17396.14 51.65 53943.06 88888.00 2008-01-15 20:17:10.909 015 17395.98 51.72 53942.98 88888.00 2008-01-15 20:17:11.409 015 17395.96 51.79 53943.09 88888.00 2008-01-15 20:17:11.909 015 17395.91 51.77 53943.15 88888.00 2008-01-15 20:17:12.409 015 17395.86 51.71 53943.16 88888.00 2008-01-15 20:17:12.909 015 17395.82 51.78 53943.13 88888.00 2008-01-15 20:17:13.409 015 17395.72 51.87 53943.18 88888.00 2008-01-15 20:17:13.909 015 17395.62 52.02 53943.24 88888.00 2008-01-15 20:17:14.409 015 17395.62 51.98 53943.15 88888.00 2008-01-15 20:17:14.909 015 17395.60 51.91 53943.14 88888.00 2008-01-15 20:17:15.409 015 17395.57 51.97 53943.15 88888.00 2008-01-15 20:17:15.909 015 17395.57 51.99 53943.17 88888.00 2008-01-15 20:17:16.409 015 17395.55 52.01 53943.18 88888.00 2008-01-15 20:17:16.909 015 17395.48 52.02 53943.15 88888.00 2008-01-15 20:17:17.409 015 17395.47 52.01 53943.15 88888.00 2008-01-15 20:17:17.909 015 17395.40 51.99 53943.14 88888.00 2008-01-15 20:17:18.409 015 17395.47 51.96 53943.09 88888.00 2008-01-15 20:17:18.909 015 17395.52 52.03 53943.08 88888.00 2008-01-15 20:17:19.409 015 17395.48 52.00 53943.10 88888.00 2008-01-15 20:17:19.909 015 17395.42 52.04 53943.16 88888.00 2008-01-15 20:17:20.409 015 17395.38 52.07 53943.16 88888.00 2008-01-15 20:17:20.909 015 17395.31 52.01 53943.19 88888.00 2008-01-15 20:17:21.409 015 17395.30 52.07 53943.13 88888.00 2008-01-15 20:17:21.909 015 17395.29 52.11 53943.09 88888.00 2008-01-15 20:17:22.409 015 17395.27 52.11 53943.12 88888.00 2008-01-15 20:17:22.909 015 17395.25 52.12 53943.06 88888.00 2008-01-15 20:17:23.409 015 17395.30 52.13 53943.05 88888.00 2008-01-15 20:17:23.909 015 17395.35 52.14 53943.03 88888.00 2008-01-15 20:17:24.409 015 17395.35 52.14 53943.08 88888.00 2008-01-15 20:17:24.909 015 17395.29 52.13 53943.07 88888.00 2008-01-15 20:17:25.409 015 17395.20 52.18 53943.05 88888.00 2008-01-15 20:17:25.909 015 17395.15 52.28 53943.01 88888.00 2008-01-15 20:17:26.409 015 17395.13 52.31 53943.02 88888.00 2008-01-15 20:17:26.909 015 17395.12 52.35 53943.08 88888.00 2008-01-15 20:17:27.409 015 17395.10 52.39 53943.07 88888.00 2008-01-15 20:17:27.909 015 17394.96 52.40 53943.07 88888.00 2008-01-15 20:17:28.409 015 17394.95 52.38 53943.04 88888.00 2008-01-15 20:17:28.909 015 17394.92 52.42 53943.05 88888.00 2008-01-15 20:17:29.409 015 17394.79 52.51 53942.98 88888.00 2008-01-15 20:17:29.909 015 17394.68 52.61 53942.98 88888.00 2008-01-15 20:17:30.409 015 17394.59 52.60 53943.01 88888.00 2008-01-15 20:17:30.909 015 17394.61 52.69 53943.00 88888.00 2008-01-15 20:17:31.409 015 17394.59 52.72 53943.04 88888.00 2008-01-15 20:17:31.909 015 17394.54 52.76 53943.10 88888.00 2008-01-15 20:17:32.409 015 17394.42 52.79 53943.06 88888.00 2008-01-15 20:17:32.909 015 17394.35 52.88 53942.98 88888.00 2008-01-15 20:17:33.409 015 17394.42 52.96 53942.98 88888.00 2008-01-15 20:17:33.909 015 17394.42 52.96 53943.02 88888.00 2008-01-15 20:17:34.409 015 17394.35 53.01 53943.07 88888.00 2008-01-15 20:17:34.909 015 17394.38 53.09 53943.10 88888.00 2008-01-15 20:17:35.409 015 17394.35 53.08 53943.16 88888.00 2008-01-15 20:17:35.909 015 17394.30 53.11 53943.12 88888.00 2008-01-15 20:17:36.409 015 17394.30 53.17 53943.07 88888.00 2008-01-15 20:17:36.909 015 17394.27 53.10 53943.16 88888.00 2008-01-15 20:17:37.409 015 17394.23 53.10 53943.12 88888.00 2008-01-15 20:17:37.909 015 17394.24 53.15 53943.04 88888.00 2008-01-15 20:17:38.409 015 17394.24 53.17 53943.01 88888.00 2008-01-15 20:17:38.909 015 17394.24 53.17 53943.00 88888.00 2008-01-15 20:17:39.409 015 17394.24 53.15 53943.04 88888.00 2008-01-15 20:17:39.909 015 17394.28 53.19 53943.01 88888.00 2008-01-15 20:17:40.409 015 17394.29 53.27 53942.98 88888.00 2008-01-15 20:17:40.909 015 17394.29 53.30 53943.04 88888.00 2008-01-15 20:17:41.409 015 17394.23 53.28 53942.95 88888.00 2008-01-15 20:17:41.909 015 17394.14 53.21 53942.92 88888.00 2008-01-15 20:17:42.409 015 17394.19 53.17 53942.94 88888.00 2008-01-15 20:17:42.909 015 17394.29 53.14 53942.87 88888.00 2008-01-15 20:17:43.409 015 17394.24 53.11 53942.95 88888.00 2008-01-15 20:17:43.909 015 17394.28 53.08 53942.94 88888.00 2008-01-15 20:17:44.409 015 17394.23 53.17 53942.96 88888.00 2008-01-15 20:17:44.909 015 17394.14 53.08 53942.98 88888.00 2008-01-15 20:17:45.409 015 17394.10 53.06 53942.89 88888.00 2008-01-15 20:17:45.909 015 17394.11 53.08 53942.79 88888.00 2008-01-15 20:17:46.409 015 17394.02 53.05 53942.74 88888.00 2008-01-15 20:17:46.909 015 17394.08 52.99 53942.89 88888.00 2008-01-15 20:17:47.409 015 17394.12 52.99 53942.98 88888.00 2008-01-15 20:17:47.909 015 17394.12 52.99 53942.90 88888.00 2008-01-15 20:17:48.409 015 17394.03 53.06 53942.83 88888.00 2008-01-15 20:17:48.909 015 17394.04 53.05 53942.87 88888.00 2008-01-15 20:17:49.409 015 17394.13 53.07 53943.01 88888.00 2008-01-15 20:17:49.909 015 17394.12 53.06 53942.96 88888.00 2008-01-15 20:17:50.409 015 17394.04 53.14 53942.98 88888.00 2008-01-15 20:17:50.909 015 17394.08 53.15 53943.02 88888.00 2008-01-15 20:17:51.409 015 17394.15 53.16 53943.06 88888.00 2008-01-15 20:17:51.909 015 17394.18 53.19 53943.05 88888.00 2008-01-15 20:17:52.409 015 17394.20 53.24 53942.98 88888.00 2008-01-15 20:17:52.909 015 17394.20 53.35 53942.92 88888.00 2008-01-15 20:17:53.409 015 17394.15 53.35 53942.91 88888.00 2008-01-15 20:17:53.909 015 17394.13 53.43 53942.84 88888.00 2008-01-15 20:17:54.409 015 17394.23 53.42 53942.84 88888.00 2008-01-15 20:17:54.909 015 17394.32 53.38 53942.92 88888.00 2008-01-15 20:17:55.409 015 17394.36 53.48 53942.94 88888.00 2008-01-15 20:17:55.909 015 17394.29 53.62 53942.96 88888.00 2008-01-15 20:17:56.409 015 17394.40 53.70 53942.98 88888.00 2008-01-15 20:17:56.909 015 17394.42 53.70 53943.02 88888.00 2008-01-15 20:17:57.409 015 17394.48 53.79 53942.94 88888.00 2008-01-15 20:17:57.909 015 17394.43 53.91 53942.95 88888.00 2008-01-15 20:17:58.409 015 17394.42 53.96 53942.97 88888.00 2008-01-15 20:17:58.909 015 17394.45 54.01 53942.94 88888.00 2008-01-15 20:17:59.409 015 17394.54 54.05 53942.76 88888.00 2008-01-15 20:17:59.909 015 17394.48 54.11 53942.68 88888.00 2008-01-15 20:18:00.409 015 17394.40 54.14 53942.63 88888.00 2008-01-15 20:18:00.909 015 17394.40 54.15 53942.63 88888.00 2008-01-15 20:18:01.409 015 17394.48 54.26 53942.64 88888.00 2008-01-15 20:18:01.909 015 17394.43 54.23 53942.67 88888.00 2008-01-15 20:18:02.409 015 17394.38 54.26 53942.73 88888.00 2008-01-15 20:18:02.909 015 17394.29 54.37 53942.70 88888.00 2008-01-15 20:18:03.409 015 17394.27 54.36 53942.68 88888.00 2008-01-15 20:18:03.909 015 17394.23 54.42 53942.75 88888.00 2008-01-15 20:18:04.409 015 17394.25 54.44 53942.71 88888.00 2008-01-15 20:18:04.909 015 17394.15 54.40 53942.71 88888.00 2008-01-15 20:18:05.409 015 17394.24 54.43 53942.70 88888.00 2008-01-15 20:18:05.909 015 17394.25 54.51 53942.67 88888.00 2008-01-15 20:18:06.409 015 17394.27 54.53 53942.70 88888.00 2008-01-15 20:18:06.909 015 17394.28 54.55 53942.69 88888.00 2008-01-15 20:18:07.409 015 17394.31 54.61 53942.70 88888.00 2008-01-15 20:18:07.909 015 17394.27 54.65 53942.61 88888.00 2008-01-15 20:18:08.409 015 17394.19 54.66 53942.58 88888.00 2008-01-15 20:18:08.909 015 17394.18 54.58 53942.62 88888.00 2008-01-15 20:18:09.409 015 17394.15 54.55 53942.57 88888.00 2008-01-15 20:18:09.909 015 17394.18 54.64 53942.44 88888.00 2008-01-15 20:18:10.409 015 17394.19 54.64 53942.30 88888.00 2008-01-15 20:18:10.909 015 17394.29 54.65 53942.40 88888.00 2008-01-15 20:18:11.409 015 17394.34 54.62 53942.48 88888.00 2008-01-15 20:18:11.909 015 17394.38 54.56 53942.44 88888.00 2008-01-15 20:18:12.409 015 17394.35 54.50 53942.45 88888.00 2008-01-15 20:18:12.909 015 17394.46 54.45 53942.42 88888.00 2008-01-15 20:18:13.409 015 17394.49 54.43 53942.41 88888.00 2008-01-15 20:18:13.909 015 17394.55 54.42 53942.46 88888.00 2008-01-15 20:18:14.409 015 17394.46 54.41 53942.53 88888.00 2008-01-15 20:18:14.909 015 17394.52 54.40 53942.56 88888.00 2008-01-15 20:18:15.409 015 17394.59 54.37 53942.58 88888.00 2008-01-15 20:18:15.909 015 17394.66 54.32 53942.59 88888.00 2008-01-15 20:18:16.409 015 17394.66 54.38 53942.53 88888.00 2008-01-15 20:18:16.909 015 17394.63 54.35 53942.46 88888.00 2008-01-15 20:18:17.409 015 17394.76 54.37 53942.31 88888.00 2008-01-15 20:18:17.909 015 17394.84 54.36 53942.30 88888.00 2008-01-15 20:18:18.409 015 17394.97 54.31 53942.33 88888.00 2008-01-15 20:18:18.909 015 17395.03 54.35 53942.36 88888.00 2008-01-15 20:18:19.409 015 17395.02 54.37 53942.38 88888.00 2008-01-15 20:18:19.909 015 17395.03 54.34 53942.33 88888.00 2008-01-15 20:18:20.409 015 17395.02 54.40 53942.30 88888.00 2008-01-15 20:18:20.909 015 17394.97 54.43 53942.29 88888.00 2008-01-15 20:18:21.409 015 17395.01 54.42 53942.27 88888.00 2008-01-15 20:18:21.909 015 17395.05 54.44 53942.25 88888.00 2008-01-15 20:18:22.409 015 17395.10 54.52 53942.16 88888.00 2008-01-15 20:18:22.909 015 17395.13 54.50 53942.25 88888.00 2008-01-15 20:18:23.409 015 17395.12 54.57 53942.34 88888.00 2008-01-15 20:18:23.909 015 17395.05 54.64 53942.40 88888.00 2008-01-15 20:18:24.409 015 17395.03 54.61 53942.37 88888.00 2008-01-15 20:18:24.909 015 17395.01 54.63 53942.34 88888.00 2008-01-15 20:18:25.409 015 17395.02 54.67 53942.30 88888.00 2008-01-15 20:18:25.909 015 17395.03 54.76 53942.30 88888.00 2008-01-15 20:18:26.409 015 17394.97 54.76 53942.36 88888.00 2008-01-15 20:18:26.909 015 17394.91 54.76 53942.26 88888.00 2008-01-15 20:18:27.409 015 17394.89 54.85 53942.26 88888.00 2008-01-15 20:18:27.909 015 17394.90 54.94 53942.37 88888.00 2008-01-15 20:18:28.409 015 17394.86 55.01 53942.37 88888.00 2008-01-15 20:18:28.909 015 17394.85 54.96 53942.33 88888.00 2008-01-15 20:18:29.409 015 17394.75 54.99 53942.23 88888.00 2008-01-15 20:18:29.909 015 17394.80 55.09 53942.23 88888.00 2008-01-15 20:18:30.409 015 17394.84 55.18 53942.34 88888.00 2008-01-15 20:18:30.909 015 17394.84 55.20 53942.34 88888.00 2008-01-15 20:18:31.409 015 17394.76 55.28 53942.42 88888.00 2008-01-15 20:18:31.909 015 17394.73 55.38 53942.46 88888.00 2008-01-15 20:18:32.409 015 17394.73 55.42 53942.34 88888.00 2008-01-15 20:18:32.909 015 17394.61 55.49 53942.30 88888.00 2008-01-15 20:18:33.409 015 17394.65 55.49 53942.44 88888.00 2008-01-15 20:18:33.909 015 17394.62 55.61 53942.39 88888.00 2008-01-15 20:18:34.409 015 17394.63 55.65 53942.42 88888.00 2008-01-15 20:18:34.909 015 17394.66 55.73 53942.47 88888.00 2008-01-15 20:18:35.409 015 17394.65 55.74 53942.50 88888.00 2008-01-15 20:18:35.909 015 17394.71 55.74 53942.56 88888.00 2008-01-15 20:18:36.409 015 17394.75 55.79 53942.48 88888.00 2008-01-15 20:18:36.909 015 17394.71 55.86 53942.45 88888.00 2008-01-15 20:18:37.409 015 17394.70 55.84 53942.40 88888.00 2008-01-15 20:18:37.909 015 17394.75 55.84 53942.36 88888.00 2008-01-15 20:18:38.409 015 17394.78 55.92 53942.44 88888.00 2008-01-15 20:18:38.909 015 17394.84 55.98 53942.47 88888.00 2008-01-15 20:18:39.409 015 17394.83 56.00 53942.45 88888.00 2008-01-15 20:18:39.909 015 17394.84 55.99 53942.44 88888.00 2008-01-15 20:18:40.409 015 17394.79 56.07 53942.41 88888.00 2008-01-15 20:18:40.909 015 17394.76 56.04 53942.39 88888.00 2008-01-15 20:18:41.409 015 17394.83 55.94 53942.36 88888.00 2008-01-15 20:18:41.909 015 17394.89 55.93 53942.38 88888.00 2008-01-15 20:18:42.409 015 17394.91 55.86 53942.39 88888.00 2008-01-15 20:18:42.909 015 17394.92 55.81 53942.28 88888.00 2008-01-15 20:18:43.409 015 17395.00 55.79 53942.29 88888.00 2008-01-15 20:18:43.909 015 17394.99 55.82 53942.25 88888.00 2008-01-15 20:18:44.409 015 17395.01 55.80 53942.14 88888.00 2008-01-15 20:18:44.909 015 17395.07 55.75 53942.20 88888.00 2008-01-15 20:18:45.409 015 17395.12 55.77 53942.35 88888.00 2008-01-15 20:18:45.909 015 17395.05 55.78 53942.36 88888.00 2008-01-15 20:18:46.409 015 17395.06 55.75 53942.45 88888.00 2008-01-15 20:18:46.909 015 17395.19 55.70 53942.47 88888.00 2008-01-15 20:18:47.409 015 17395.26 55.68 53942.49 88888.00 2008-01-15 20:18:47.909 015 17395.21 55.78 53942.44 88888.00 2008-01-15 20:18:48.409 015 17395.19 55.87 53942.33 88888.00 2008-01-15 20:18:48.909 015 17395.24 55.87 53942.27 88888.00 2008-01-15 20:18:49.409 015 17395.26 55.77 53942.25 88888.00 2008-01-15 20:18:49.909 015 17395.17 55.65 53942.31 88888.00 2008-01-15 20:18:50.409 015 17395.17 55.60 53942.45 88888.00 2008-01-15 20:18:50.909 015 17395.25 55.59 53942.37 88888.00 2008-01-15 20:18:51.409 015 17395.31 55.61 53942.22 88888.00 2008-01-15 20:18:51.909 015 17395.30 55.58 53942.18 88888.00 2008-01-15 20:18:52.409 015 17395.29 55.58 53942.22 88888.00 2008-01-15 20:18:52.909 015 17395.30 55.53 53942.36 88888.00 2008-01-15 20:18:53.409 015 17395.40 55.53 53942.44 88888.00 2008-01-15 20:18:53.909 015 17395.40 55.53 53942.39 88888.00 2008-01-15 20:18:54.409 015 17395.40 55.49 53942.44 88888.00 2008-01-15 20:18:54.909 015 17395.40 55.47 53942.40 88888.00 2008-01-15 20:18:55.409 015 17395.31 55.51 53942.40 88888.00 2008-01-15 20:18:55.909 015 17395.34 55.51 53942.25 88888.00 2008-01-15 20:18:56.409 015 17395.25 55.47 53942.24 88888.00 2008-01-15 20:18:56.909 015 17395.27 55.49 53942.41 88888.00 2008-01-15 20:18:57.409 015 17395.31 55.52 53942.41 88888.00 2008-01-15 20:18:57.909 015 17395.25 55.51 53942.40 88888.00 2008-01-15 20:18:58.409 015 17395.22 55.43 53942.48 88888.00 2008-01-15 20:18:58.909 015 17395.26 55.49 53942.44 88888.00 2008-01-15 20:18:59.409 015 17395.25 55.61 53942.46 88888.00 2008-01-15 20:18:59.909 015 17395.26 55.63 53942.52 88888.00 2008-01-15 20:19:00.409 015 17395.25 55.72 53942.47 88888.00 2008-01-15 20:19:00.909 015 17395.31 55.72 53942.45 88888.00 2008-01-15 20:19:01.409 015 17395.26 55.71 53942.45 88888.00 2008-01-15 20:19:01.909 015 17395.27 55.75 53942.46 88888.00 2008-01-15 20:19:02.409 015 17395.29 55.81 53942.38 88888.00 2008-01-15 20:19:02.909 015 17395.33 55.84 53942.33 88888.00 2008-01-15 20:19:03.409 015 17395.30 55.84 53942.31 88888.00 2008-01-15 20:19:03.909 015 17395.31 55.75 53942.38 88888.00 2008-01-15 20:19:04.409 015 17395.29 55.70 53942.30 88888.00 2008-01-15 20:19:04.909 015 17395.33 55.68 53942.30 88888.00 2008-01-15 20:19:05.409 015 17395.41 55.75 53942.39 88888.00 2008-01-15 20:19:05.909 015 17395.46 55.75 53942.34 88888.00 2008-01-15 20:19:06.409 015 17395.43 55.60 53942.36 88888.00 2008-01-15 20:19:06.909 015 17395.38 55.58 53942.34 88888.00 2008-01-15 20:19:07.409 015 17395.26 55.49 53942.35 88888.00 2008-01-15 20:19:07.909 015 17395.30 55.38 53942.40 88888.00 2008-01-15 20:19:08.409 015 17395.27 55.33 53942.36 88888.00 2008-01-15 20:19:08.909 015 17395.29 55.30 53942.41 88888.00 2008-01-15 20:19:09.409 015 17395.27 55.20 53942.46 88888.00 2008-01-15 20:19:09.906 015 17395.30 55.16 53942.38 88888.00 2008-01-15 20:19:10.406 015 17395.31 55.09 53942.37 88888.00 2008-01-15 20:19:10.906 015 17395.40 54.95 53942.42 88888.00 2008-01-15 20:19:11.406 015 17395.41 54.92 53942.46 88888.00 2008-01-15 20:19:11.906 015 17395.45 54.90 53942.40 88888.00 2008-01-15 20:19:12.406 015 17395.48 54.82 53942.36 88888.00 2008-01-15 20:19:12.906 015 17395.40 54.82 53942.36 88888.00 2008-01-15 20:19:13.406 015 17395.50 54.76 53942.44 88888.00 2008-01-15 20:19:13.906 015 17395.57 54.76 53942.40 88888.00 2008-01-15 20:19:14.406 015 17395.55 54.79 53942.45 88888.00 2008-01-15 20:19:14.906 015 17395.55 54.70 53942.40 88888.00 2008-01-15 20:19:15.406 015 17395.55 54.64 53942.36 88888.00 2008-01-15 20:19:15.906 015 17395.52 54.58 53942.37 88888.00 2008-01-15 20:19:16.406 015 17395.56 54.55 53942.42 88888.00 2008-01-15 20:19:16.906 015 17395.56 54.57 53942.34 88888.00 2008-01-15 20:19:17.406 015 17395.61 54.57 53942.39 88888.00 2008-01-15 20:19:17.906 015 17395.64 54.53 53942.57 88888.00 2008-01-15 20:19:18.406 015 17395.64 54.47 53942.56 88888.00 2008-01-15 20:19:18.906 015 17395.62 54.44 53942.45 88888.00 2008-01-15 20:19:19.406 015 17395.62 54.40 53942.49 88888.00 2008-01-15 20:19:19.906 015 17395.62 54.36 53942.44 88888.00 2008-01-15 20:19:20.406 015 17395.60 54.34 53942.46 88888.00 2008-01-15 20:19:20.906 015 17395.66 54.30 53942.41 88888.00 2008-01-15 20:19:21.406 015 17395.74 54.31 53942.28 88888.00 2008-01-15 20:19:21.906 015 17395.75 54.27 53942.28 88888.00 2008-01-15 20:19:22.406 015 17395.74 54.22 53942.39 88888.00 2008-01-15 20:19:22.906 015 17395.58 54.16 53942.42 88888.00 2008-01-15 20:19:23.406 015 17395.57 54.24 53942.47 88888.00 2008-01-15 20:19:23.906 015 17395.67 54.16 53942.41 88888.00 2008-01-15 20:19:24.406 015 17395.74 54.18 53942.30 88888.00 2008-01-15 20:19:24.906 015 17395.80 54.15 53942.27 88888.00 2008-01-15 20:19:25.406 015 17395.80 54.11 53942.34 88888.00 2008-01-15 20:19:25.906 015 17395.77 54.13 53942.28 88888.00 2008-01-15 20:19:26.406 015 17395.75 54.14 53942.16 88888.00 2008-01-15 20:19:26.906 015 17395.75 54.06 53942.25 88888.00 2008-01-15 20:19:27.406 015 17395.81 53.98 53942.30 88888.00 2008-01-15 20:19:27.906 015 17395.76 53.93 53942.27 88888.00 2008-01-15 20:19:28.406 015 17395.81 53.94 53942.34 88888.00 2008-01-15 20:19:28.906 015 17395.76 53.94 53942.36 88888.00 2008-01-15 20:19:29.406 015 17395.78 53.89 53942.30 88888.00 2008-01-15 20:19:29.906 015 17395.70 53.86 53942.26 88888.00 2008-01-15 20:19:30.406 015 17395.67 53.74 53942.27 88888.00 2008-01-15 20:19:30.906 015 17395.74 53.68 53942.29 88888.00 2008-01-15 20:19:31.406 015 17395.78 53.67 53942.28 88888.00 2008-01-15 20:19:31.906 015 17395.83 53.64 53942.33 88888.00 2008-01-15 20:19:32.406 015 17395.77 53.56 53942.44 88888.00 2008-01-15 20:19:32.906 015 17395.73 53.52 53942.40 88888.00 2008-01-15 20:19:33.406 015 17395.82 53.54 53942.38 88888.00 2008-01-15 20:19:33.906 015 17395.93 53.55 53942.39 88888.00 2008-01-15 20:19:34.406 015 17395.91 53.53 53942.39 88888.00 2008-01-15 20:19:34.906 015 17395.87 53.43 53942.35 88888.00 2008-01-15 20:19:35.406 015 17395.85 53.39 53942.39 88888.00 2008-01-15 20:19:35.906 015 17395.88 53.39 53942.30 88888.00 2008-01-15 20:19:36.406 015 17395.86 53.36 53942.25 88888.00 2008-01-15 20:19:36.906 015 17395.86 53.28 53942.31 88888.00 2008-01-15 20:19:37.406 015 17395.84 53.25 53942.30 88888.00 2008-01-15 20:19:37.906 015 17395.88 53.16 53942.34 88888.00 2008-01-15 20:19:38.406 015 17395.93 53.11 53942.37 88888.00 2008-01-15 20:19:38.906 015 17395.95 53.10 53942.30 88888.00 2008-01-15 20:19:39.406 015 17395.94 53.07 53942.16 88888.00 2008-01-15 20:19:39.906 015 17395.93 53.00 53942.17 88888.00 2008-01-15 20:19:40.406 015 17395.94 52.92 53942.16 88888.00 2008-01-15 20:19:40.906 015 17396.04 52.98 53942.15 88888.00 2008-01-15 20:19:41.406 015 17396.08 53.00 53942.18 88888.00 2008-01-15 20:19:41.906 015 17396.11 52.99 53942.20 88888.00 2008-01-15 20:19:42.406 015 17396.16 52.91 53942.24 88888.00 2008-01-15 20:19:42.906 015 17396.33 52.86 53942.24 88888.00 2008-01-15 20:19:43.406 015 17396.36 53.01 53942.25 88888.00 2008-01-15 20:19:43.906 015 17396.32 53.13 53942.12 88888.00 2008-01-15 20:19:44.406 015 17396.33 53.07 53942.12 88888.00 2008-01-15 20:19:44.906 015 17396.37 53.03 53942.16 88888.00 2008-01-15 20:19:45.406 015 17396.49 52.97 53942.23 88888.00 2008-01-15 20:19:45.906 015 17396.57 52.92 53942.28 88888.00 2008-01-15 20:19:46.406 015 17396.54 52.89 53942.24 88888.00 2008-01-15 20:19:46.906 015 17396.54 52.95 53942.20 88888.00 2008-01-15 20:19:47.406 015 17396.57 52.95 53942.11 88888.00 2008-01-15 20:19:47.906 015 17396.62 52.92 53942.14 88888.00 2008-01-15 20:19:48.406 015 17396.69 52.94 53942.07 88888.00 2008-01-15 20:19:48.906 015 17396.75 52.88 53942.06 88888.00 2008-01-15 20:19:49.406 015 17396.80 52.88 53942.11 88888.00 2008-01-15 20:19:49.906 015 17396.77 52.90 53942.09 88888.00 2008-01-15 20:19:50.406 015 17396.75 52.90 53942.13 88888.00 2008-01-15 20:19:50.906 015 17396.73 52.90 53942.16 88888.00 2008-01-15 20:19:51.406 015 17396.69 52.86 53942.16 88888.00 2008-01-15 20:19:51.906 015 17396.79 52.92 53942.12 88888.00 2008-01-15 20:19:52.406 015 17396.86 52.91 53942.20 88888.00 2008-01-15 20:19:52.906 015 17396.83 52.89 53942.24 88888.00 2008-01-15 20:19:53.406 015 17396.80 52.84 53942.22 88888.00 2008-01-15 20:19:53.906 015 17396.75 52.79 53942.19 88888.00 2008-01-15 20:19:54.406 015 17396.67 52.77 53942.30 88888.00 2008-01-15 20:19:54.906 015 17396.74 52.72 53942.28 88888.00 2008-01-15 20:19:55.406 015 17396.66 52.69 53942.19 88888.00 2008-01-15 20:19:55.906 015 17396.65 52.68 53942.26 88888.00 2008-01-15 20:19:56.406 015 17396.69 52.74 53942.13 88888.00 2008-01-15 20:19:56.906 015 17396.67 52.76 53942.11 88888.00 2008-01-15 20:19:57.406 015 17396.66 52.79 53942.07 88888.00 2008-01-15 20:19:57.906 015 17396.75 52.75 53942.13 88888.00 2008-01-15 20:19:58.406 015 17396.72 52.70 53942.09 88888.00 2008-01-15 20:19:58.906 015 17396.57 52.76 53942.12 88888.00 2008-01-15 20:19:59.406 015 17396.57 52.80 53942.19 88888.00 2008-01-15 20:19:59.906 015 17396.65 52.90 53942.18 88888.00 2008-01-15 20:20:00.406 015 17396.77 52.97 53942.05 88888.00 2008-01-15 20:20:00.906 015 17396.75 52.98 53942.14 88888.00 2008-01-15 20:20:01.406 015 17396.62 53.05 53942.27 88888.00 2008-01-15 20:20:01.906 015 17396.63 53.08 53942.26 88888.00 2008-01-15 20:20:02.406 015 17396.60 53.16 53942.24 88888.00 2008-01-15 20:20:02.906 015 17396.53 53.21 53942.31 88888.00 2008-01-15 20:20:03.406 015 17396.54 53.23 53942.30 88888.00 2008-01-15 20:20:03.906 015 17396.62 53.15 53942.22 88888.00 2008-01-15 20:20:04.406 015 17396.69 53.08 53942.18 88888.00 2008-01-15 20:20:04.906 015 17396.72 53.15 53942.16 88888.00 2008-01-15 20:20:05.406 015 17396.80 53.17 53942.18 88888.00 2008-01-15 20:20:05.906 015 17396.94 53.13 53942.14 88888.00 2008-01-15 20:20:06.406 015 17396.95 53.09 53942.15 88888.00 2008-01-15 20:20:06.906 015 17396.91 53.06 53942.23 88888.00 2008-01-15 20:20:07.406 015 17396.97 53.01 53942.20 88888.00 2008-01-15 20:20:07.906 015 17397.00 52.97 53942.18 88888.00 2008-01-15 20:20:08.406 015 17397.08 53.01 53942.16 88888.00 2008-01-15 20:20:08.906 015 17397.09 53.10 53942.13 88888.00 2008-01-15 20:20:09.406 015 17397.10 53.07 53942.16 88888.00 2008-01-15 20:20:09.906 015 17397.23 53.04 53942.19 88888.00 2008-01-15 20:20:10.406 015 17397.20 52.97 53942.23 88888.00 2008-01-15 20:20:10.906 015 17397.19 52.99 53942.07 88888.00 2008-01-15 20:20:11.406 015 17397.25 53.00 53942.08 88888.00 2008-01-15 20:20:11.906 015 17397.28 52.94 53942.16 88888.00 2008-01-15 20:20:12.406 015 17397.31 52.84 53942.16 88888.00 2008-01-15 20:20:12.906 015 17397.34 52.75 53942.05 88888.00 2008-01-15 20:20:13.406 015 17397.38 52.75 53942.09 88888.00 2008-01-15 20:20:13.906 015 17397.49 52.76 53942.14 88888.00 2008-01-15 20:20:14.406 015 17397.46 52.65 53942.16 88888.00 2008-01-15 20:20:14.906 015 17397.44 52.61 53942.16 88888.00 2008-01-15 20:20:15.406 015 17397.49 52.57 53942.14 88888.00 2008-01-15 20:20:15.906 015 17397.51 52.52 53942.18 88888.00 2008-01-15 20:20:16.406 015 17397.50 52.46 53942.18 88888.00 2008-01-15 20:20:16.906 015 17397.47 52.37 53942.13 88888.00 2008-01-15 20:20:17.406 015 17397.42 52.31 53942.17 88888.00 2008-01-15 20:20:17.906 015 17397.47 52.22 53942.25 88888.00 2008-01-15 20:20:18.406 015 17397.50 52.16 53942.18 88888.00 2008-01-15 20:20:18.906 015 17397.51 52.14 53942.17 88888.00 2008-01-15 20:20:19.406 015 17397.58 52.09 53942.12 88888.00 2008-01-15 20:20:19.906 015 17397.57 52.07 53942.09 88888.00 2008-01-15 20:20:20.406 015 17397.50 52.02 53942.16 88888.00 2008-01-15 20:20:20.906 015 17397.44 51.99 53942.16 88888.00 2008-01-15 20:20:21.406 015 17397.42 51.93 53942.11 88888.00 2008-01-15 20:20:21.906 015 17397.44 51.86 53942.13 88888.00 2008-01-15 20:20:22.406 015 17397.50 51.84 53942.11 88888.00 2008-01-15 20:20:22.906 015 17397.47 51.83 53942.08 88888.00 2008-01-15 20:20:23.406 015 17397.44 51.88 53942.11 88888.00 2008-01-15 20:20:23.906 015 17397.42 51.82 53942.09 88888.00 2008-01-15 20:20:24.406 015 17397.48 51.82 53942.14 88888.00 2008-01-15 20:20:24.906 015 17397.49 51.79 53942.14 88888.00 2008-01-15 20:20:25.406 015 17397.49 51.79 53942.18 88888.00 2008-01-15 20:20:25.906 015 17397.52 51.81 53942.23 88888.00 2008-01-15 20:20:26.406 015 17397.59 51.82 53942.24 88888.00 2008-01-15 20:20:26.906 015 17397.58 51.80 53942.19 88888.00 2008-01-15 20:20:27.406 015 17397.57 51.79 53942.13 88888.00 2008-01-15 20:20:27.906 015 17397.57 51.83 53942.11 88888.00 2008-01-15 20:20:28.406 015 17397.55 51.80 53942.15 88888.00 2008-01-15 20:20:28.906 015 17397.52 51.75 53942.18 88888.00 2008-01-15 20:20:29.406 015 17397.50 51.77 53942.16 88888.00 2008-01-15 20:20:29.906 015 17397.48 51.81 53942.12 88888.00 2008-01-15 20:20:30.406 015 17397.48 51.84 53942.22 88888.00 2008-01-15 20:20:30.906 015 17397.48 51.84 53942.16 88888.00 2008-01-15 20:20:31.406 015 17397.57 51.86 53942.16 88888.00 2008-01-15 20:20:31.906 015 17397.60 51.86 53942.18 88888.00 2008-01-15 20:20:32.406 015 17397.71 51.80 53942.19 88888.00 2008-01-15 20:20:32.906 015 17397.70 51.77 53942.13 88888.00 2008-01-15 20:20:33.406 015 17397.71 51.74 53942.18 88888.00 2008-01-15 20:20:33.906 015 17397.74 51.74 53942.19 88888.00 2008-01-15 20:20:34.406 015 17397.80 51.80 53942.18 88888.00 2008-01-15 20:20:34.906 015 17397.90 51.81 53942.29 88888.00 2008-01-15 20:20:35.406 015 17397.86 51.73 53942.33 88888.00 2008-01-15 20:20:35.906 015 17397.88 51.69 53942.30 88888.00 2008-01-15 20:20:36.406 015 17397.98 51.69 53942.26 88888.00 2008-01-15 20:20:36.906 015 17398.12 51.70 53942.27 88888.00 2008-01-15 20:20:37.406 015 17398.16 51.62 53942.25 88888.00 2008-01-15 20:20:37.906 015 17398.16 51.58 53942.30 88888.00 2008-01-15 20:20:38.406 015 17398.18 51.57 53942.33 88888.00 2008-01-15 20:20:38.906 015 17398.20 51.59 53942.28 88888.00 2008-01-15 20:20:39.406 015 17398.19 51.48 53942.24 88888.00 2008-01-15 20:20:39.906 015 17398.20 51.44 53942.19 88888.00 2008-01-15 20:20:40.406 015 17398.28 51.39 53942.22 88888.00 2008-01-15 20:20:40.906 015 17398.22 51.30 53942.20 88888.00 2008-01-15 20:20:41.406 015 17398.23 51.26 53942.20 88888.00 2008-01-15 20:20:41.906 015 17398.26 51.23 53942.25 88888.00 2008-01-15 20:20:42.406 015 17398.29 51.14 53942.19 88888.00 2008-01-15 20:20:42.906 015 17398.30 51.14 53942.23 88888.00 2008-01-15 20:20:43.406 015 17398.23 51.12 53942.29 88888.00 2008-01-15 20:20:43.906 015 17398.17 51.06 53942.26 88888.00 2008-01-15 20:20:44.406 015 17398.21 51.03 53942.27 88888.00 2008-01-15 20:20:44.906 015 17398.30 50.93 53942.17 88888.00 2008-01-15 20:20:45.406 015 17398.25 50.92 53942.07 88888.00 2008-01-15 20:20:45.906 015 17398.30 50.90 53942.15 88888.00 2008-01-15 20:20:46.406 015 17398.31 50.92 53942.09 88888.00 2008-01-15 20:20:46.906 015 17398.31 50.84 53942.13 88888.00 2008-01-15 20:20:47.406 015 17398.31 50.84 53942.07 88888.00 2008-01-15 20:20:47.906 015 17398.43 50.80 53942.03 88888.00 2008-01-15 20:20:48.406 015 17398.47 50.76 53942.11 88888.00 2008-01-15 20:20:48.906 015 17398.44 50.81 53942.09 88888.00 2008-01-15 20:20:49.406 015 17398.52 50.85 53942.12 88888.00 2008-01-15 20:20:49.906 015 17398.46 50.83 53942.03 88888.00 2008-01-15 20:20:50.406 015 17398.42 50.75 53942.04 88888.00 2008-01-15 20:20:50.906 015 17398.42 50.66 53942.05 88888.00 2008-01-15 20:20:51.406 015 17398.53 50.60 53942.14 88888.00 2008-01-15 20:20:51.906 015 17398.48 50.63 53942.14 88888.00 2008-01-15 20:20:52.406 015 17398.49 50.63 53942.25 88888.00 2008-01-15 20:20:52.906 015 17398.48 50.63 53942.23 88888.00 2008-01-15 20:20:53.406 015 17398.47 50.54 53942.14 88888.00 2008-01-15 20:20:53.906 015 17398.49 50.47 53942.19 88888.00 2008-01-15 20:20:54.406 015 17398.51 50.45 53942.20 88888.00 2008-01-15 20:20:54.906 015 17398.58 50.42 53942.27 88888.00 2008-01-15 20:20:55.406 015 17398.58 50.37 53942.30 88888.00 2008-01-15 20:20:55.906 015 17398.60 50.32 53942.26 88888.00 2008-01-15 20:20:56.406 015 17398.59 50.25 53942.15 88888.00 2008-01-15 20:20:56.906 015 17398.64 50.21 53942.07 88888.00 2008-01-15 20:20:57.406 015 17398.71 50.21 53942.17 88888.00 2008-01-15 20:20:57.906 015 17398.66 50.27 53942.16 88888.00 2008-01-15 20:20:58.406 015 17398.64 50.21 53942.14 88888.00 2008-01-15 20:20:58.906 015 17398.72 50.09 53942.16 88888.00 2008-01-15 20:20:59.406 015 17398.84 50.04 53942.25 88888.00 2008-01-15 20:20:59.906 015 17398.89 49.99 53942.25 88888.00 2008-01-15 20:21:00.406 015 17398.82 49.98 53942.09 88888.00 2008-01-15 20:21:00.906 015 17398.76 49.91 53942.09 88888.00 2008-01-15 20:21:01.406 015 17398.79 49.78 53942.09 88888.00 2008-01-15 20:21:01.906 015 17398.91 49.75 53942.11 88888.00 2008-01-15 20:21:02.406 015 17398.98 49.64 53942.09 88888.00 2008-01-15 20:21:02.906 015 17398.92 49.57 53942.08 88888.00 2008-01-15 20:21:03.406 015 17398.95 49.54 53942.13 88888.00 2008-01-15 20:21:03.906 015 17399.03 49.44 53942.16 88888.00 2008-01-15 20:21:04.406 015 17399.11 49.35 53942.19 88888.00 2008-01-15 20:21:04.906 015 17399.08 49.33 53942.23 88888.00 2008-01-15 20:21:05.406 015 17399.10 49.27 53942.22 88888.00 2008-01-15 20:21:05.906 015 17399.08 49.33 53942.25 88888.00 2008-01-15 20:21:06.406 015 17399.24 49.28 53942.28 88888.00 2008-01-15 20:21:06.906 015 17399.20 49.21 53942.31 88888.00 2008-01-15 20:21:07.406 015 17399.14 49.26 53942.33 88888.00 2008-01-15 20:21:07.906 015 17399.15 49.21 53942.33 88888.00 2008-01-15 20:21:08.406 015 17399.18 49.25 53942.27 88888.00 2008-01-15 20:21:08.906 015 17399.27 49.29 53942.20 88888.00 2008-01-15 20:21:09.406 015 17399.27 49.30 53942.28 88888.00 2008-01-15 20:21:09.906 015 17399.28 49.31 53942.41 88888.00 2008-01-15 20:21:10.406 015 17399.30 49.35 53942.39 88888.00 2008-01-15 20:21:10.906 015 17399.28 49.38 53942.27 88888.00 2008-01-15 20:21:11.406 015 17399.24 49.38 53942.19 88888.00 2008-01-15 20:21:11.906 015 17399.31 49.45 53942.20 88888.00 2008-01-15 20:21:12.406 015 17399.33 49.55 53942.16 88888.00 2008-01-15 20:21:12.906 015 17399.36 49.58 53942.19 88888.00 2008-01-15 20:21:13.406 015 17399.43 49.62 53942.22 88888.00 2008-01-15 20:21:13.906 015 17399.42 49.62 53942.29 88888.00 2008-01-15 20:21:14.406 015 17399.45 49.65 53942.36 88888.00 2008-01-15 20:21:14.906 015 17399.42 49.68 53942.31 88888.00 2008-01-15 20:21:15.406 015 17399.41 49.73 53942.35 88888.00 2008-01-15 20:21:15.906 015 17399.45 49.75 53942.30 88888.00 2008-01-15 20:21:16.406 015 17399.42 49.69 53942.22 88888.00 2008-01-15 20:21:16.906 015 17399.45 49.69 53942.29 88888.00 2008-01-15 20:21:17.406 015 17399.45 49.74 53942.29 88888.00 2008-01-15 20:21:17.906 015 17399.45 49.78 53942.24 88888.00 2008-01-15 20:21:18.406 015 17399.36 49.81 53942.29 88888.00 2008-01-15 20:21:18.906 015 17399.21 49.87 53942.28 88888.00 2008-01-15 20:21:19.406 015 17399.19 49.87 53942.28 88888.00 2008-01-15 20:21:19.906 015 17399.14 49.79 53942.39 88888.00 2008-01-15 20:21:20.406 015 17399.15 49.74 53942.44 88888.00 2008-01-15 20:21:20.906 015 17399.12 49.72 53942.42 88888.00 2008-01-15 20:21:21.406 015 17399.19 49.75 53942.49 88888.00 2008-01-15 20:21:21.906 015 17399.15 49.76 53942.49 88888.00 2008-01-15 20:21:22.406 015 17399.14 49.83 53942.37 88888.00 2008-01-15 20:21:22.906 015 17399.03 49.78 53942.37 88888.00 2008-01-15 20:21:23.406 015 17399.00 49.79 53942.35 88888.00 2008-01-15 20:21:23.906 015 17399.00 49.87 53942.34 88888.00 2008-01-15 20:21:24.406 015 17398.97 49.87 53942.30 88888.00 2008-01-15 20:21:24.906 015 17398.94 49.94 53942.36 88888.00 2008-01-15 20:21:25.406 015 17398.93 49.97 53942.35 88888.00 2008-01-15 20:21:25.906 015 17398.92 49.89 53942.35 88888.00 2008-01-15 20:21:26.406 015 17398.95 49.89 53942.24 88888.00 2008-01-15 20:21:26.906 015 17398.89 49.86 53942.19 88888.00 2008-01-15 20:21:27.406 015 17398.83 49.86 53942.26 88888.00 2008-01-15 20:21:27.906 015 17398.85 49.95 53942.29 88888.00 2008-01-15 20:21:28.406 015 17398.83 50.02 53942.34 88888.00 2008-01-15 20:21:28.906 015 17398.72 50.07 53942.38 88888.00 2008-01-15 20:21:29.406 015 17398.69 50.09 53942.39 88888.00 2008-01-15 20:21:29.906 015 17398.74 50.02 53942.31 88888.00 2008-01-15 20:21:30.406 015 17398.76 50.01 53942.25 88888.00 2008-01-15 20:21:30.906 015 17398.71 49.99 53942.33 88888.00 2008-01-15 20:21:31.406 015 17398.79 49.96 53942.44 88888.00 2008-01-15 20:21:31.906 015 17398.80 49.98 53942.44 88888.00 2008-01-15 20:21:32.406 015 17398.82 49.84 53942.46 88888.00 2008-01-15 20:21:32.906 015 17398.78 49.77 53942.49 88888.00 2008-01-15 20:21:33.406 015 17398.84 49.77 53942.56 88888.00 2008-01-15 20:21:33.906 015 17398.90 49.67 53942.49 88888.00 2008-01-15 20:21:34.406 015 17398.89 49.62 53942.47 88888.00 2008-01-15 20:21:34.906 015 17398.81 49.58 53942.52 88888.00 2008-01-15 20:21:35.406 015 17398.81 49.50 53942.60 88888.00 2008-01-15 20:21:35.906 015 17398.83 49.43 53942.65 88888.00 2008-01-15 20:21:36.406 015 17398.90 49.39 53942.71 88888.00 2008-01-15 20:21:36.906 015 17398.91 49.42 53942.68 88888.00 2008-01-15 20:21:37.406 015 17398.94 49.39 53942.75 88888.00 2008-01-15 20:21:37.906 015 17398.87 49.39 53942.73 88888.00 2008-01-15 20:21:38.406 015 17398.83 49.43 53942.64 88888.00 2008-01-15 20:21:38.906 015 17398.85 49.46 53942.68 88888.00 2008-01-15 20:21:39.406 015 17398.74 49.44 53942.73 88888.00 2008-01-15 20:21:39.906 015 17398.67 49.44 53942.72 88888.00 2008-01-15 20:21:40.406 015 17398.61 49.47 53942.72 88888.00 2008-01-15 20:21:40.906 015 17398.56 49.53 53942.68 88888.00 2008-01-15 20:21:41.406 015 17398.53 49.53 53942.71 88888.00 2008-01-15 20:21:41.906 015 17398.54 49.54 53942.73 88888.00 2008-01-15 20:21:42.406 015 17398.51 49.59 53942.73 88888.00 2008-01-15 20:21:42.906 015 17398.44 49.62 53942.75 88888.00 2008-01-15 20:21:43.406 015 17398.41 49.62 53942.73 88888.00 2008-01-15 20:21:43.906 015 17398.39 49.65 53942.72 88888.00 2008-01-15 20:21:44.406 015 17398.41 49.78 53942.62 88888.00 2008-01-15 20:21:44.906 015 17398.44 49.82 53942.73 88888.00 2008-01-15 20:21:45.406 015 17398.33 49.87 53942.80 88888.00 2008-01-15 20:21:45.906 015 17398.22 49.99 53942.78 88888.00 2008-01-15 20:21:46.406 015 17398.17 50.08 53942.62 88888.00 2008-01-15 20:21:46.906 015 17398.08 50.21 53942.71 88888.00 2008-01-15 20:21:47.406 015 17398.05 50.27 53942.72 88888.00 2008-01-15 20:21:47.906 015 17398.06 50.50 53942.71 88888.00 2008-01-15 20:21:48.406 015 17398.02 50.58 53942.74 88888.00 2008-01-15 20:21:48.906 015 17397.98 50.66 53942.69 88888.00 2008-01-15 20:21:49.406 015 17397.95 50.76 53942.65 88888.00 2008-01-15 20:21:49.906 015 17397.91 50.87 53942.69 88888.00 2008-01-15 20:21:50.406 015 17397.85 50.94 53942.82 88888.00 2008-01-15 20:21:50.906 015 17397.80 51.00 53942.76 88888.00 2008-01-15 20:21:51.406 015 17397.80 51.02 53942.65 88888.00 2008-01-15 20:21:51.906 015 17397.85 51.08 53942.71 88888.00 2008-01-15 20:21:52.406 015 17397.79 51.14 53942.76 88888.00 2008-01-15 20:21:52.906 015 17397.70 51.18 53942.80 88888.00 2008-01-15 20:21:53.406 015 17397.67 51.19 53942.79 88888.00 2008-01-15 20:21:53.906 015 17397.64 51.19 53942.69 88888.00 2008-01-15 20:21:54.406 015 17397.56 51.20 53942.76 88888.00 2008-01-15 20:21:54.906 015 17397.51 51.19 53942.86 88888.00 2008-01-15 20:21:55.406 015 17397.48 51.12 53942.84 88888.00 2008-01-15 20:21:55.906 015 17397.41 51.10 53942.84 88888.00 2008-01-15 20:21:56.406 015 17397.41 51.04 53942.87 88888.00 2008-01-15 20:21:56.906 015 17397.35 51.04 53942.86 88888.00 2008-01-15 20:21:57.406 015 17397.26 51.03 53942.91 88888.00 2008-01-15 20:21:57.906 015 17397.28 51.00 53942.92 88888.00 2008-01-15 20:21:58.406 015 17397.28 50.96 53942.94 88888.00 2008-01-15 20:21:58.906 015 17397.25 50.94 53942.91 88888.00 2008-01-15 20:21:59.406 015 17397.26 50.76 53943.00 88888.00 2008-01-15 20:21:59.903 015 17397.23 50.72 53943.06 88888.00 2008-01-15 20:22:00.403 015 17397.17 50.73 53943.13 88888.00 2008-01-15 20:22:00.903 015 17397.21 50.73 53943.20 88888.00 2008-01-15 20:22:01.403 015 17397.19 50.66 53943.16 88888.00 2008-01-15 20:22:01.903 015 17397.24 50.65 53943.08 88888.00 2008-01-15 20:22:02.403 015 17397.28 50.62 53943.17 88888.00 2008-01-15 20:22:02.903 015 17397.31 50.52 53943.14 88888.00 2008-01-15 20:22:03.403 015 17397.26 50.53 53943.00 88888.00 2008-01-15 20:22:03.903 015 17397.28 50.51 53943.01 88888.00 2008-01-15 20:22:04.403 015 17397.27 50.50 53942.96 88888.00 2008-01-15 20:22:04.903 015 17397.30 50.50 53942.98 88888.00 2008-01-15 20:22:05.403 015 17397.33 50.45 53942.96 88888.00 2008-01-15 20:22:05.903 015 17397.41 50.44 53942.94 88888.00 2008-01-15 20:22:06.403 015 17397.41 50.43 53942.93 88888.00 2008-01-15 20:22:06.903 015 17397.41 50.42 53942.85 88888.00 2008-01-15 20:22:07.403 015 17397.50 50.48 53942.86 88888.00 2008-01-15 20:22:07.903 015 17397.59 50.54 53942.94 88888.00 2008-01-15 20:22:08.403 015 17397.55 50.54 53943.03 88888.00 2008-01-15 20:22:08.903 015 17397.55 50.52 53943.05 88888.00 2008-01-15 20:22:09.403 015 17397.61 50.46 53943.03 88888.00 2008-01-15 20:22:09.903 015 17397.61 50.50 53943.00 88888.00 2008-01-15 20:22:10.403 015 17397.56 50.52 53942.92 88888.00 2008-01-15 20:22:10.903 015 17397.61 50.44 53942.96 88888.00 2008-01-15 20:22:11.403 015 17397.70 50.43 53942.93 88888.00 2008-01-15 20:22:11.903 015 17397.74 50.34 53942.89 88888.00 2008-01-15 20:22:12.403 015 17397.71 50.34 53942.84 88888.00 2008-01-15 20:22:12.903 015 17397.72 50.40 53942.91 88888.00 2008-01-15 20:22:13.403 015 17397.72 50.40 53942.86 88888.00 2008-01-15 20:22:13.903 015 17397.78 50.38 53942.91 88888.00 2008-01-15 20:22:14.403 015 17397.80 50.42 53942.93 88888.00 2008-01-15 20:22:14.903 015 17397.77 50.42 53942.97 88888.00 2008-01-15 20:22:15.403 015 17397.74 50.41 53942.89 88888.00 2008-01-15 20:22:15.903 015 17397.66 50.36 53942.87 88888.00 2008-01-15 20:22:16.403 015 17397.59 50.34 53942.93 88888.00 2008-01-15 20:22:16.903 015 17397.65 50.42 53942.94 88888.00 2008-01-15 20:22:17.403 015 17397.61 50.48 53942.96 88888.00 2008-01-15 20:22:17.903 015 17397.67 50.46 53942.93 88888.00 2008-01-15 20:22:18.403 015 17397.55 50.45 53942.82 88888.00 2008-01-15 20:22:18.903 015 17397.50 50.48 53942.80 88888.00 2008-01-15 20:22:19.403 015 17397.48 50.62 53942.85 88888.00 2008-01-15 20:22:19.903 015 17397.38 50.73 53942.83 88888.00 2008-01-15 20:22:20.403 015 17397.37 50.81 53942.80 88888.00 2008-01-15 20:22:20.903 015 17397.35 50.75 53942.87 88888.00 2008-01-15 20:22:21.403 015 17397.35 50.79 53942.90 88888.00 2008-01-15 20:22:21.903 015 17397.20 50.94 53942.96 88888.00 2008-01-15 20:22:22.403 015 17397.17 51.01 53942.96 88888.00 2008-01-15 20:22:22.903 015 17397.17 51.03 53942.92 88888.00 2008-01-15 20:22:23.403 015 17397.18 51.04 53942.85 88888.00 2008-01-15 20:22:23.903 015 17397.17 51.04 53942.81 88888.00 2008-01-15 20:22:24.403 015 17397.15 51.14 53942.80 88888.00 2008-01-15 20:22:24.903 015 17397.13 51.30 53942.78 88888.00 2008-01-15 20:22:25.403 015 17397.14 51.38 53942.83 88888.00 2008-01-15 20:22:25.903 015 17397.15 51.44 53942.79 88888.00 2008-01-15 20:22:26.403 015 17397.14 51.38 53942.74 88888.00 2008-01-15 20:22:26.903 015 17397.24 51.36 53942.71 88888.00 2008-01-15 20:22:27.403 015 17397.21 51.45 53942.80 88888.00 2008-01-15 20:22:27.903 015 17397.25 51.48 53942.80 88888.00 2008-01-15 20:22:28.403 015 17397.27 51.42 53942.76 88888.00 2008-01-15 20:22:28.903 015 17397.41 51.39 53942.75 88888.00 2008-01-15 20:22:29.403 015 17397.47 51.41 53942.65 88888.00 2008-01-15 20:22:29.903 015 17397.48 51.41 53942.71 88888.00 2008-01-15 20:22:30.403 015 17397.50 51.32 53942.78 88888.00 2008-01-15 20:22:30.903 015 17397.49 51.22 53942.68 88888.00 2008-01-15 20:22:31.403 015 17397.50 51.18 53942.59 88888.00 2008-01-15 20:22:31.903 015 17397.51 51.15 53942.68 88888.00 2008-01-15 20:22:32.403 015 17397.52 51.10 53942.79 88888.00 2008-01-15 20:22:32.903 015 17397.51 51.06 53942.78 88888.00 2008-01-15 20:22:33.403 015 17397.57 51.00 53942.78 88888.00 2008-01-15 20:22:33.903 015 17397.55 51.00 53942.76 88888.00 2008-01-15 20:22:34.403 015 17397.62 50.91 53942.85 88888.00 2008-01-15 20:22:34.903 015 17397.68 50.82 53942.85 88888.00 2008-01-15 20:22:35.403 015 17397.62 50.77 53942.97 88888.00 2008-01-15 20:22:35.903 015 17397.58 50.73 53942.96 88888.00 2008-01-15 20:22:36.403 015 17397.56 50.63 53943.05 88888.00 2008-01-15 20:22:36.903 015 17397.56 50.65 53943.05 88888.00 2008-01-15 20:22:37.403 015 17397.48 50.58 53942.92 88888.00 2008-01-15 20:22:37.903 015 17397.40 50.50 53942.97 88888.00 2008-01-15 20:22:38.403 015 17397.35 50.42 53942.97 88888.00 2008-01-15 20:22:38.903 015 17397.26 50.42 53942.95 88888.00 2008-01-15 20:22:39.403 015 17397.29 50.37 53942.96 88888.00 2008-01-15 20:22:39.903 015 17397.31 50.37 53942.98 88888.00 2008-01-15 20:22:40.403 015 17397.24 50.38 53942.91 88888.00 2008-01-15 20:22:40.903 015 17397.11 50.37 53942.93 88888.00 2008-01-15 20:22:41.403 015 17397.08 50.33 53942.96 88888.00 2008-01-15 20:22:41.903 015 17397.06 50.32 53943.05 88888.00 2008-01-15 20:22:42.403 015 17397.04 50.32 53942.92 88888.00 2008-01-15 20:22:42.903 015 17397.04 50.38 53942.94 88888.00 2008-01-15 20:22:43.403 015 17397.10 50.41 53943.10 88888.00 2008-01-15 20:22:43.903 015 17397.06 50.35 53943.09 88888.00 2008-01-15 20:22:44.403 015 17397.01 50.52 53943.06 88888.00 2008-01-15 20:22:44.903 015 17397.06 50.47 53943.03 88888.00 2008-01-15 20:22:45.403 015 17397.15 50.41 53942.96 88888.00 2008-01-15 20:22:45.903 015 17397.20 50.35 53943.00 88888.00 2008-01-15 20:22:46.403 015 17397.30 50.43 53943.02 88888.00 2008-01-15 20:22:46.903 015 17397.28 50.51 53942.98 88888.00 2008-01-15 20:22:47.403 015 17397.38 50.56 53942.96 88888.00 2008-01-15 20:22:47.903 015 17397.54 50.50 53942.93 88888.00 2008-01-15 20:22:48.403 015 17397.51 50.41 53942.87 88888.00 2008-01-15 20:22:48.903 015 17397.62 50.43 53942.89 88888.00 2008-01-15 20:22:49.403 015 17397.64 50.53 53942.85 88888.00 2008-01-15 20:22:49.903 015 17397.71 50.55 53942.84 88888.00 2008-01-15 20:22:50.403 015 17397.77 50.54 53942.84 88888.00 2008-01-15 20:22:50.903 015 17397.82 50.61 53942.89 88888.00 2008-01-15 20:22:51.403 015 17397.86 50.63 53942.92 88888.00 2008-01-15 20:22:51.903 015 17397.90 50.60 53942.87 88888.00 2008-01-15 20:22:52.403 015 17397.96 50.62 53942.82 88888.00 2008-01-15 20:22:52.903 015 17397.99 50.57 53942.82 88888.00 2008-01-15 20:22:53.403 015 17398.03 50.42 53942.85 88888.00 2008-01-15 20:22:53.903 015 17398.00 50.35 53942.95 88888.00 2008-01-15 20:22:54.403 015 17397.98 50.28 53942.91 88888.00 2008-01-15 20:22:54.903 015 17397.91 50.14 53942.74 88888.00 2008-01-15 20:22:55.403 015 17397.81 50.13 53942.71 88888.00 2008-01-15 20:22:55.903 015 17397.74 50.09 53942.71 88888.00 2008-01-15 20:22:56.403 015 17397.65 49.96 53942.72 88888.00 2008-01-15 20:22:56.903 015 17397.62 49.87 53942.80 88888.00 2008-01-15 20:22:57.403 015 17397.57 49.76 53942.83 88888.00 2008-01-15 20:22:57.903 015 17397.41 49.66 53942.75 88888.00 2008-01-15 20:22:58.403 015 17397.31 49.55 53942.71 88888.00 2008-01-15 20:22:58.903 015 17397.19 49.52 53942.83 88888.00 2008-01-15 20:22:59.403 015 17397.01 49.42 53942.86 88888.00 2008-01-15 20:22:59.903 015 17396.94 49.28 53942.85 88888.00 2008-01-15 20:23:00.403 015 17396.79 49.27 53942.84 88888.00 2008-01-15 20:23:00.903 015 17396.75 49.25 53942.97 88888.00 2008-01-15 20:23:01.403 015 17396.72 49.21 53942.95 88888.00 2008-01-15 20:23:01.903 015 17396.60 49.16 53942.95 88888.00 2008-01-15 20:23:02.403 015 17396.62 49.10 53943.08 88888.00 2008-01-15 20:23:02.903 015 17396.66 49.08 53943.14 88888.00 2008-01-15 20:23:03.403 015 17396.68 49.16 53943.07 88888.00 2008-01-15 20:23:03.903 015 17396.65 49.21 53943.08 88888.00 2008-01-15 20:23:04.403 015 17396.69 49.30 53943.10 88888.00 2008-01-15 20:23:04.903 015 17396.76 49.34 53943.14 88888.00 2008-01-15 20:23:05.403 015 17396.82 49.42 53943.10 88888.00 2008-01-15 20:23:05.903 015 17396.86 49.55 53943.13 88888.00 2008-01-15 20:23:06.403 015 17396.88 49.69 53943.16 88888.00 2008-01-15 20:23:06.903 015 17396.93 49.72 53943.16 88888.00 2008-01-15 20:23:07.403 015 17396.97 49.77 53943.05 88888.00 2008-01-15 20:23:07.903 015 17397.00 49.94 53943.08 88888.00 2008-01-15 20:23:08.403 015 17397.05 50.02 53943.09 88888.00 2008-01-15 20:23:08.903 015 17397.16 50.13 53943.03 88888.00 2008-01-15 20:23:09.403 015 17397.25 50.18 53942.93 88888.00 2008-01-15 20:23:09.903 015 17397.41 50.17 53943.02 88888.00 2008-01-15 20:23:10.403 015 17397.50 50.28 53943.04 88888.00 2008-01-15 20:23:10.903 015 17397.49 50.44 53943.00 88888.00 2008-01-15 20:23:11.403 015 17397.51 50.48 53942.98 88888.00 2008-01-15 20:23:11.903 015 17397.50 50.52 53942.92 88888.00 2008-01-15 20:23:12.403 015 17397.59 50.57 53942.84 88888.00 2008-01-15 20:23:12.903 015 17397.66 50.61 53942.74 88888.00 2008-01-15 20:23:13.403 015 17397.59 50.58 53942.75 88888.00 2008-01-15 20:23:13.903 015 17397.50 50.57 53942.84 88888.00 2008-01-15 20:23:14.403 015 17397.57 50.57 53942.94 88888.00 2008-01-15 20:23:14.903 015 17397.59 50.64 53942.96 88888.00 2008-01-15 20:23:15.403 015 17397.62 50.69 53942.83 88888.00 2008-01-15 20:23:15.903 015 17397.65 50.71 53942.78 88888.00 2008-01-15 20:23:16.403 015 17397.66 50.71 53942.74 88888.00 2008-01-15 20:23:16.903 015 17397.65 50.65 53942.79 88888.00 2008-01-15 20:23:17.403 015 17397.69 50.53 53942.87 88888.00 2008-01-15 20:23:17.903 015 17397.66 50.58 53942.78 88888.00 2008-01-15 20:23:18.403 015 17397.67 50.66 53942.80 88888.00 2008-01-15 20:23:18.903 015 17397.56 50.63 53942.84 88888.00 2008-01-15 20:23:19.403 015 17397.55 50.53 53942.90 88888.00 2008-01-15 20:23:19.903 015 17397.48 50.50 53942.92 88888.00 2008-01-15 20:23:20.403 015 17397.49 50.44 53942.91 88888.00 2008-01-15 20:23:20.903 015 17397.50 50.38 53942.97 88888.00 2008-01-15 20:23:21.403 015 17397.41 50.34 53942.97 88888.00 2008-01-15 20:23:21.903 015 17397.30 50.28 53942.98 88888.00 2008-01-15 20:23:22.403 015 17397.27 50.28 53942.97 88888.00 2008-01-15 20:23:22.903 015 17397.28 50.23 53942.89 88888.00 2008-01-15 20:23:23.403 015 17397.34 50.16 53942.89 88888.00 2008-01-15 20:23:23.903 015 17397.31 50.14 53942.90 88888.00 2008-01-15 20:23:24.403 015 17397.24 50.09 53942.87 88888.00 2008-01-15 20:23:24.903 015 17397.18 50.08 53942.97 88888.00 2008-01-15 20:23:25.403 015 17397.07 50.08 53943.05 88888.00 2008-01-15 20:23:25.903 015 17397.05 50.06 53943.09 88888.00 2008-01-15 20:23:26.403 015 17397.07 50.03 53943.01 88888.00 2008-01-15 20:23:26.903 015 17397.11 50.01 53943.06 88888.00 2008-01-15 20:23:27.403 015 17397.07 49.95 53943.03 88888.00 2008-01-15 20:23:27.903 015 17397.05 49.99 53942.98 88888.00 2008-01-15 20:23:28.403 015 17397.10 50.01 53942.97 88888.00 2008-01-15 20:23:28.903 015 17397.08 49.98 53943.13 88888.00 2008-01-15 20:23:29.403 015 17397.05 49.96 53943.07 88888.00 2008-01-15 20:23:29.903 015 17397.05 49.89 53943.06 88888.00 2008-01-15 20:23:30.403 015 17397.07 49.86 53943.01 88888.00 2008-01-15 20:23:30.903 015 17397.04 49.92 53943.08 88888.00 2008-01-15 20:23:31.403 015 17397.04 49.97 53943.15 88888.00 2008-01-15 20:23:31.903 015 17397.15 49.97 53943.02 88888.00 2008-01-15 20:23:32.403 015 17397.14 49.98 53942.93 88888.00 2008-01-15 20:23:32.903 015 17397.05 50.07 53943.01 88888.00 2008-01-15 20:23:33.403 015 17396.99 50.14 53943.01 88888.00 2008-01-15 20:23:33.903 015 17396.99 50.17 53942.96 88888.00 2008-01-15 20:23:34.403 015 17396.89 50.27 53943.05 88888.00 2008-01-15 20:23:34.903 015 17396.86 50.30 53943.04 88888.00 2008-01-15 20:23:35.403 015 17396.94 50.31 53943.09 88888.00 2008-01-15 20:23:35.903 015 17396.95 50.33 53943.05 88888.00 2008-01-15 20:23:36.403 015 17396.89 50.37 53943.06 88888.00 2008-01-15 20:23:36.903 015 17396.88 50.47 53943.07 88888.00 2008-01-15 20:23:37.403 015 17396.84 50.47 53943.01 88888.00 2008-01-15 20:23:37.903 015 17396.80 50.48 53942.98 88888.00 2008-01-15 20:23:38.403 015 17396.69 50.48 53943.03 88888.00 2008-01-15 20:23:38.903 015 17396.64 50.51 53943.02 88888.00 2008-01-15 20:23:39.403 015 17396.65 50.54 53943.03 88888.00 2008-01-15 20:23:39.903 015 17396.57 50.57 53942.92 88888.00 2008-01-15 20:23:40.403 015 17396.58 50.56 53942.86 88888.00 2008-01-15 20:23:40.903 015 17396.54 50.60 53942.85 88888.00 2008-01-15 20:23:41.403 015 17396.46 50.66 53942.97 88888.00 2008-01-15 20:23:41.903 015 17396.34 50.62 53943.02 88888.00 2008-01-15 20:23:42.403 015 17396.18 50.61 53943.05 88888.00 2008-01-15 20:23:42.903 015 17396.15 50.56 53943.03 88888.00 2008-01-15 20:23:43.403 015 17396.23 50.54 53943.03 88888.00 2008-01-15 20:23:43.903 015 17396.21 50.58 53943.09 88888.00 2008-01-15 20:23:44.403 015 17396.17 50.61 53943.08 88888.00 2008-01-15 20:23:44.903 015 17396.14 50.56 53943.08 88888.00 2008-01-15 20:23:45.403 015 17396.14 50.54 53942.97 88888.00 2008-01-15 20:23:45.903 015 17396.16 50.57 53942.94 88888.00 2008-01-15 20:23:46.403 015 17396.08 50.55 53942.95 88888.00 2008-01-15 20:23:46.903 015 17396.08 50.47 53942.95 88888.00 2008-01-15 20:23:47.403 015 17396.12 50.52 53943.01 88888.00 2008-01-15 20:23:47.903 015 17396.07 50.57 53943.04 88888.00 2008-01-15 20:23:48.403 015 17396.14 50.55 53943.07 88888.00 2008-01-15 20:23:48.903 015 17396.17 50.55 53943.09 88888.00 2008-01-15 20:23:49.403 015 17396.13 50.56 53943.14 88888.00 2008-01-15 20:23:49.903 015 17396.18 50.55 53943.06 88888.00 2008-01-15 20:23:50.403 015 17396.22 50.64 53943.05 88888.00 2008-01-15 20:23:50.903 015 17396.23 50.63 53943.06 88888.00 2008-01-15 20:23:51.403 015 17396.28 50.60 53943.01 88888.00 2008-01-15 20:23:51.903 015 17396.31 50.60 53943.01 88888.00 2008-01-15 20:23:52.403 015 17396.34 50.66 53942.95 88888.00 2008-01-15 20:23:52.903 015 17396.37 50.65 53943.00 88888.00 2008-01-15 20:23:53.403 015 17396.31 50.64 53942.97 88888.00 2008-01-15 20:23:53.903 015 17396.37 50.70 53943.06 88888.00 2008-01-15 20:23:54.403 015 17396.35 50.72 53943.07 88888.00 2008-01-15 20:23:54.903 015 17396.42 50.73 53942.98 88888.00 2008-01-15 20:23:55.403 015 17396.37 50.70 53943.02 88888.00 2008-01-15 20:23:55.903 015 17396.34 50.67 53942.97 88888.00 2008-01-15 20:23:56.403 015 17396.34 50.58 53942.92 88888.00 2008-01-15 20:23:56.903 015 17396.39 50.61 53943.00 88888.00 2008-01-15 20:23:57.403 015 17396.40 50.56 53943.03 88888.00 2008-01-15 20:23:57.903 015 17396.43 50.34 53942.98 88888.00 2008-01-15 20:23:58.403 015 17396.46 50.30 53943.00 88888.00 2008-01-15 20:23:58.903 015 17396.44 50.32 53943.03 88888.00 2008-01-15 20:23:59.403 015 17396.46 50.19 53943.00 88888.00 2008-01-15 20:23:59.903 015 17396.44 50.17 53942.94 88888.00 2008-01-15 20:24:00.403 015 17396.45 50.06 53942.85 88888.00 2008-01-15 20:24:00.903 015 17396.39 50.01 53942.84 88888.00 2008-01-15 20:24:01.403 015 17396.44 50.01 53942.89 88888.00 2008-01-15 20:24:01.903 015 17396.48 49.95 53942.83 88888.00 2008-01-15 20:24:02.403 015 17396.53 49.89 53942.73 88888.00 2008-01-15 20:24:02.903 015 17396.59 49.85 53942.75 88888.00 2008-01-15 20:24:03.403 015 17396.54 49.82 53942.73 88888.00 2008-01-15 20:24:03.903 015 17396.46 49.77 53942.78 88888.00 2008-01-15 20:24:04.403 015 17396.47 49.79 53942.73 88888.00 2008-01-15 20:24:04.903 015 17396.46 49.84 53942.68 88888.00 2008-01-15 20:24:05.403 015 17396.48 49.82 53942.68 88888.00 2008-01-15 20:24:05.903 015 17396.47 49.84 53942.71 88888.00 2008-01-15 20:24:06.403 015 17396.38 49.89 53942.76 88888.00 2008-01-15 20:24:06.903 015 17396.40 49.94 53942.73 88888.00 2008-01-15 20:24:07.403 015 17396.42 50.02 53942.74 88888.00 2008-01-15 20:24:07.903 015 17396.38 50.06 53942.72 88888.00 2008-01-15 20:24:08.403 015 17396.34 50.08 53942.73 88888.00 2008-01-15 20:24:08.903 015 17396.24 50.08 53942.72 88888.00 2008-01-15 20:24:09.403 015 17396.23 50.21 53942.87 88888.00 2008-01-15 20:24:09.903 015 17396.22 50.37 53942.89 88888.00 2008-01-15 20:24:10.403 015 17396.22 50.42 53942.91 88888.00 2008-01-15 20:24:10.903 015 17396.16 50.42 53942.83 88888.00 2008-01-15 20:24:11.403 015 17396.12 50.46 53942.83 88888.00 2008-01-15 20:24:11.903 015 17396.03 50.50 53942.91 88888.00 2008-01-15 20:24:12.403 015 17396.03 50.47 53942.93 88888.00 2008-01-15 20:24:12.903 015 17395.96 50.51 53942.93 88888.00 2008-01-15 20:24:13.403 015 17395.81 50.60 53942.92 88888.00 2008-01-15 20:24:13.903 015 17395.73 50.56 53942.94 88888.00 2008-01-15 20:24:14.403 015 17395.64 50.52 53942.93 88888.00 2008-01-15 20:24:14.903 015 17395.52 50.54 53942.94 88888.00 2008-01-15 20:24:15.403 015 17395.44 50.51 53942.96 88888.00 2008-01-15 20:24:15.903 015 17395.41 50.44 53942.90 88888.00 2008-01-15 20:24:16.403 015 17395.41 50.33 53942.91 88888.00 2008-01-15 20:24:16.903 015 17395.42 50.22 53942.94 88888.00 2008-01-15 20:24:17.403 015 17395.32 50.17 53942.97 88888.00 2008-01-15 20:24:17.903 015 17395.31 50.11 53943.02 88888.00 2008-01-15 20:24:18.403 015 17395.36 49.96 53943.04 88888.00 2008-01-15 20:24:18.903 015 17395.33 49.88 53943.08 88888.00 2008-01-15 20:24:19.403 015 17395.30 49.82 53943.06 88888.00 2008-01-15 20:24:19.903 015 17395.24 49.73 53943.05 88888.00 2008-01-15 20:24:20.403 015 17395.24 49.60 53943.05 88888.00 2008-01-15 20:24:20.903 015 17395.35 49.53 53943.01 88888.00 2008-01-15 20:24:21.403 015 17395.35 49.31 53943.02 88888.00 2008-01-15 20:24:21.903 015 17395.42 49.19 53942.97 88888.00 2008-01-15 20:24:22.403 015 17395.51 49.17 53942.93 88888.00 2008-01-15 20:24:22.903 015 17395.58 49.17 53942.89 88888.00 2008-01-15 20:24:23.403 015 17395.52 49.11 53942.92 88888.00 2008-01-15 20:24:23.903 015 17395.56 49.05 53942.92 88888.00 2008-01-15 20:24:24.403 015 17395.62 48.96 53942.90 88888.00 2008-01-15 20:24:24.903 015 17395.63 48.95 53942.90 88888.00 2008-01-15 20:24:25.403 015 17395.74 48.84 53942.86 88888.00 2008-01-15 20:24:25.903 015 17395.77 48.82 53942.78 88888.00 2008-01-15 20:24:26.403 015 17395.80 48.75 53942.72 88888.00 2008-01-15 20:24:26.903 015 17395.76 48.71 53942.69 88888.00 2008-01-15 20:24:27.403 015 17395.77 48.72 53942.72 88888.00 2008-01-15 20:24:27.903 015 17395.95 48.79 53942.63 88888.00 2008-01-15 20:24:28.403 015 17396.04 48.90 53942.56 88888.00 2008-01-15 20:24:28.903 015 17396.05 48.95 53942.61 88888.00 2008-01-15 20:24:29.403 015 17396.02 49.03 53942.68 88888.00 2008-01-15 20:24:29.903 015 17396.07 49.13 53942.60 88888.00 2008-01-15 20:24:30.403 015 17396.18 49.17 53942.51 88888.00 2008-01-15 20:24:30.903 015 17396.16 49.29 53942.60 88888.00 2008-01-15 20:24:31.403 015 17396.12 49.26 53942.63 88888.00 2008-01-15 20:24:31.903 015 17396.16 49.24 53942.58 88888.00 2008-01-15 20:24:32.403 015 17396.26 49.35 53942.62 88888.00 2008-01-15 20:24:32.903 015 17396.31 49.52 53942.67 88888.00 2008-01-15 20:24:33.403 015 17396.46 49.58 53942.75 88888.00 2008-01-15 20:24:33.903 015 17396.56 49.55 53942.69 88888.00 2008-01-15 20:24:34.403 015 17396.50 49.59 53942.61 88888.00 2008-01-15 20:24:34.903 015 17396.43 49.65 53942.50 88888.00 2008-01-15 20:24:35.403 015 17396.49 49.70 53942.50 88888.00 2008-01-15 20:24:35.903 015 17396.55 49.60 53942.56 88888.00 2008-01-15 20:24:36.403 015 17396.50 49.53 53942.53 88888.00 2008-01-15 20:24:36.903 015 17396.57 49.50 53942.40 88888.00 2008-01-15 20:24:37.403 015 17396.55 49.47 53942.38 88888.00 2008-01-15 20:24:37.903 015 17396.48 49.49 53942.45 88888.00 2008-01-15 20:24:38.403 015 17396.47 49.47 53942.45 88888.00 2008-01-15 20:24:38.903 015 17396.45 49.44 53942.39 88888.00 2008-01-15 20:24:39.403 015 17396.52 49.34 53942.41 88888.00 2008-01-15 20:24:39.903 015 17396.40 49.29 53942.50 88888.00 2008-01-15 20:24:40.403 015 17396.36 49.34 53942.45 88888.00 2008-01-15 20:24:40.903 015 17396.32 49.24 53942.40 88888.00 2008-01-15 20:24:41.403 015 17396.27 49.21 53942.42 88888.00 2008-01-15 20:24:41.903 015 17396.24 49.20 53942.42 88888.00 2008-01-15 20:24:42.403 015 17396.24 49.20 53942.42 88888.00 2008-01-15 20:24:42.903 015 17396.28 49.21 53942.47 88888.00 2008-01-15 20:24:43.403 015 17396.26 49.27 53942.51 88888.00 2008-01-15 20:24:43.903 015 17396.22 49.31 53942.45 88888.00 2008-01-15 20:24:44.403 015 17396.21 49.38 53942.52 88888.00 2008-01-15 20:24:44.903 015 17396.18 49.34 53942.48 88888.00 2008-01-15 20:24:45.403 015 17396.18 49.44 53942.44 88888.00 2008-01-15 20:24:45.903 015 17396.15 49.55 53942.33 88888.00 2008-01-15 20:24:46.403 015 17396.11 49.60 53942.30 88888.00 2008-01-15 20:24:46.903 015 17396.11 49.63 53942.29 88888.00 2008-01-15 20:24:47.403 015 17396.02 49.69 53942.22 88888.00 2008-01-15 20:24:47.903 015 17396.04 49.76 53942.20 88888.00 2008-01-15 20:24:48.403 015 17396.03 49.86 53942.23 88888.00 2008-01-15 20:24:48.903 015 17396.11 49.95 53942.35 88888.00 2008-01-15 20:24:49.403 015 17396.15 50.05 53942.30 88888.00 2008-01-15 20:24:49.900 015 17396.17 50.16 53942.19 88888.00 2008-01-15 20:24:50.400 015 17396.26 50.21 53942.27 88888.00 2008-01-15 20:24:50.900 015 17396.26 50.23 53942.36 88888.00 2008-01-15 20:24:51.400 015 17396.23 50.32 53942.37 88888.00 2008-01-15 20:24:51.900 015 17396.26 50.38 53942.44 88888.00 2008-01-15 20:24:52.400 015 17396.24 50.51 53942.42 88888.00 2008-01-15 20:24:52.900 015 17396.29 50.54 53942.35 88888.00 2008-01-15 20:24:53.400 015 17396.42 50.55 53942.37 88888.00 2008-01-15 20:24:53.900 015 17396.44 50.58 53942.25 88888.00 2008-01-15 20:24:54.400 015 17396.40 50.64 53942.31 88888.00 2008-01-15 20:24:54.910 015 17396.38 50.71 53942.25 88888.00 2008-01-15 20:24:55.410 015 17396.38 50.71 53942.18 88888.00 2008-01-15 20:24:55.910 015 17396.37 50.75 53942.20 88888.00 2008-01-15 20:24:56.410 015 17396.43 50.81 53942.24 88888.00 2008-01-15 20:24:56.910 015 17396.47 50.76 53942.23 88888.00 2008-01-15 20:24:57.410 015 17396.50 50.71 53942.28 88888.00 2008-01-15 20:24:57.910 015 17396.44 50.74 53942.26 88888.00 2008-01-15 20:24:58.410 015 17396.36 50.80 53942.33 88888.00 2008-01-15 20:24:58.910 015 17396.38 50.75 53942.23 88888.00 2008-01-15 20:24:59.410 015 17396.46 50.71 53942.20 88888.00 2008-01-15 20:24:59.910 015 17396.39 50.76 53942.20 88888.00 2008-01-15 20:25:00.410 015 17396.38 50.82 53942.24 88888.00 2008-01-15 20:25:00.910 015 17396.45 50.81 53942.22 88888.00 2008-01-15 20:25:01.410 015 17396.48 50.81 53942.23 88888.00 2008-01-15 20:25:01.910 015 17396.49 50.92 53942.24 88888.00 2008-01-15 20:25:02.410 015 17396.46 50.94 53942.30 88888.00 2008-01-15 20:25:02.910 015 17396.46 50.95 53942.36 88888.00 2008-01-15 20:25:03.410 015 17396.43 51.00 53942.24 88888.00 2008-01-15 20:25:03.910 015 17396.40 50.99 53942.15 88888.00 2008-01-15 20:25:04.410 015 17396.35 50.99 53942.17 88888.00 2008-01-15 20:25:04.910 015 17396.36 51.00 53942.19 88888.00 2008-01-15 20:25:05.410 015 17396.42 51.04 53942.28 88888.00 2008-01-15 20:25:05.910 015 17396.37 51.04 53942.34 88888.00 2008-01-15 20:25:06.410 015 17396.33 51.08 53942.37 88888.00 2008-01-15 20:25:06.910 015 17396.28 51.03 53942.28 88888.00 2008-01-15 20:25:07.410 015 17396.34 50.99 53942.33 88888.00 2008-01-15 20:25:07.910 015 17396.26 50.99 53942.33 88888.00 2008-01-15 20:25:08.410 015 17396.21 51.03 53942.34 88888.00 2008-01-15 20:25:08.910 015 17396.27 51.10 53942.33 88888.00 2008-01-15 20:25:09.410 015 17396.29 51.12 53942.31 88888.00 2008-01-15 20:25:09.910 015 17396.23 51.19 53942.30 88888.00 2008-01-15 20:25:10.410 015 17396.26 51.19 53942.35 88888.00 2008-01-15 20:25:10.910 015 17396.19 51.16 53942.37 88888.00 2008-01-15 20:25:11.410 015 17396.13 51.23 53942.36 88888.00 2008-01-15 20:25:11.910 015 17396.14 51.24 53942.39 88888.00 2008-01-15 20:25:12.410 015 17396.16 51.21 53942.44 88888.00 2008-01-15 20:25:12.910 015 17396.08 51.25 53942.29 88888.00 2008-01-15 20:25:13.410 015 17396.12 51.32 53942.34 88888.00 2008-01-15 20:25:13.910 015 17396.09 51.41 53942.42 88888.00 2008-01-15 20:25:14.410 015 17396.01 51.47 53942.42 88888.00 2008-01-15 20:25:14.910 015 17396.07 51.44 53942.33 88888.00 2008-01-15 20:25:15.410 015 17396.06 51.49 53942.45 88888.00 2008-01-15 20:25:15.910 015 17395.98 51.57 53942.45 88888.00 2008-01-15 20:25:16.410 015 17396.01 51.55 53942.42 88888.00 2008-01-15 20:25:16.910 015 17395.97 51.71 53942.53 88888.00 2008-01-15 20:25:17.410 015 17395.93 51.77 53942.50 88888.00 2008-01-15 20:25:17.910 015 17395.87 51.78 53942.50 88888.00 2008-01-15 20:25:18.410 015 17395.83 51.78 53942.38 88888.00 2008-01-15 20:25:18.910 015 17395.83 51.80 53942.30 88888.00 2008-01-15 20:25:19.410 015 17395.78 51.82 53942.35 88888.00 2008-01-15 20:25:19.910 015 17395.75 51.89 53942.47 88888.00 2008-01-15 20:25:20.410 015 17395.76 52.00 53942.38 88888.00 2008-01-15 20:25:20.910 015 17395.74 52.11 53942.33 88888.00 2008-01-15 20:25:21.410 015 17395.72 52.16 53942.44 88888.00 2008-01-15 20:25:21.910 015 17395.65 52.23 53942.45 88888.00 2008-01-15 20:25:22.410 015 17395.58 52.28 53942.45 88888.00 2008-01-15 20:25:22.910 015 17395.56 52.29 53942.48 88888.00 2008-01-15 20:25:23.410 015 17395.54 52.43 53942.39 88888.00 2008-01-15 20:25:23.910 015 17395.51 52.51 53942.46 88888.00 2008-01-15 20:25:24.410 015 17395.43 52.60 53942.62 88888.00 2008-01-15 20:25:24.910 015 17395.41 52.67 53942.55 88888.00 2008-01-15 20:25:25.410 015 17395.34 52.69 53942.51 88888.00 2008-01-15 20:25:25.910 015 17395.22 52.79 53942.53 88888.00 2008-01-15 20:25:26.410 015 17395.14 52.90 53942.57 88888.00 2008-01-15 20:25:26.910 015 17395.12 53.01 53942.55 88888.00 2008-01-15 20:25:27.410 015 17395.13 53.04 53942.45 88888.00 2008-01-15 20:25:27.910 015 17395.19 53.08 53942.36 88888.00 2008-01-15 20:25:28.410 015 17395.16 53.17 53942.37 88888.00 2008-01-15 20:25:28.910 015 17395.07 53.30 53942.36 88888.00 2008-01-15 20:25:29.410 015 17395.05 53.42 53942.36 88888.00 2008-01-15 20:25:29.910 015 17395.01 53.50 53942.44 88888.00 2008-01-15 20:25:30.410 015 17394.97 53.56 53942.48 88888.00 2008-01-15 20:25:30.910 015 17394.99 53.64 53942.44 88888.00 2008-01-15 20:25:31.410 015 17394.89 53.69 53942.46 88888.00 2008-01-15 20:25:31.910 015 17394.79 53.77 53942.45 88888.00 2008-01-15 20:25:32.410 015 17394.74 53.77 53942.44 88888.00 2008-01-15 20:25:32.910 015 17394.64 53.77 53942.49 88888.00 2008-01-15 20:25:33.410 015 17394.59 53.81 53942.57 88888.00 2008-01-15 20:25:33.910 015 17394.46 53.85 53942.63 88888.00 2008-01-15 20:25:34.410 015 17394.42 53.88 53942.63 88888.00 2008-01-15 20:25:34.910 015 17394.28 53.94 53942.71 88888.00 2008-01-15 20:25:35.410 015 17394.24 53.91 53942.65 88888.00 2008-01-15 20:25:35.910 015 17394.22 53.84 53942.71 88888.00 2008-01-15 20:25:36.410 015 17394.17 53.78 53942.81 88888.00 2008-01-15 20:25:36.910 015 17394.03 53.76 53942.78 88888.00 2008-01-15 20:25:37.410 015 17393.95 53.79 53942.76 88888.00 2008-01-15 20:25:37.910 015 17393.83 53.75 53942.84 88888.00 2008-01-15 20:25:38.410 015 17393.81 53.67 53942.92 88888.00 2008-01-15 20:25:38.910 015 17393.74 53.68 53942.89 88888.00 2008-01-15 20:25:39.410 015 17393.68 53.63 53942.92 88888.00 2008-01-15 20:25:39.910 015 17393.58 53.62 53942.94 88888.00 2008-01-15 20:25:40.410 015 17393.53 53.59 53942.92 88888.00 2008-01-15 20:25:40.910 015 17393.44 53.58 53942.86 88888.00 2008-01-15 20:25:41.410 015 17393.44 53.57 53942.83 88888.00 2008-01-15 20:25:41.910 015 17393.42 53.59 53942.86 88888.00 2008-01-15 20:25:42.410 015 17393.31 53.55 53942.80 88888.00 2008-01-15 20:25:42.910 015 17393.27 53.54 53942.81 88888.00 2008-01-15 20:25:43.410 015 17393.25 53.54 53942.85 88888.00 2008-01-15 20:25:43.910 015 17393.21 53.60 53942.87 88888.00 2008-01-15 20:25:44.410 015 17393.25 53.64 53942.83 88888.00 2008-01-15 20:25:44.910 015 17393.25 53.67 53942.76 88888.00 2008-01-15 20:25:45.410 015 17393.22 53.65 53942.81 88888.00 2008-01-15 20:25:45.910 015 17393.16 53.64 53942.80 88888.00 2008-01-15 20:25:46.410 015 17393.20 53.66 53942.74 88888.00 2008-01-15 20:25:46.910 015 17393.21 53.68 53942.81 88888.00 2008-01-15 20:25:47.410 015 17393.25 53.70 53942.83 88888.00 2008-01-15 20:25:47.910 015 17393.29 53.72 53942.71 88888.00 2008-01-15 20:25:48.410 015 17393.46 53.72 53942.74 88888.00 2008-01-15 20:25:48.910 015 17393.52 53.84 53942.75 88888.00 2008-01-15 20:25:49.410 015 17393.51 53.87 53942.68 88888.00 2008-01-15 20:25:49.910 015 17393.49 53.97 53942.64 88888.00 2008-01-15 20:25:50.410 015 17393.54 54.04 53942.70 88888.00 2008-01-15 20:25:50.910 015 17393.51 54.06 53942.73 88888.00 2008-01-15 20:25:51.410 015 17393.48 54.09 53942.80 88888.00 2008-01-15 20:25:51.910 015 17393.46 54.19 53942.71 88888.00 2008-01-15 20:25:52.410 015 17393.52 54.21 53942.69 88888.00 2008-01-15 20:25:52.910 015 17393.60 54.27 53942.62 88888.00 2008-01-15 20:25:53.410 015 17393.57 54.27 53942.62 88888.00 2008-01-15 20:25:53.910 015 17393.49 54.36 53942.69 88888.00 2008-01-15 20:25:54.410 015 17393.53 54.43 53942.63 88888.00 2008-01-15 20:25:54.910 015 17393.57 54.41 53942.62 88888.00 2008-01-15 20:25:55.410 015 17393.48 54.46 53942.59 88888.00 2008-01-15 20:25:55.910 015 17393.51 54.61 53942.50 88888.00 2008-01-15 20:25:56.410 015 17393.46 54.66 53942.55 88888.00 2008-01-15 20:25:56.910 015 17393.41 54.72 53942.62 88888.00 2008-01-15 20:25:57.410 015 17393.39 54.76 53942.52 88888.00 2008-01-15 20:25:57.910 015 17393.32 54.80 53942.46 88888.00 2008-01-15 20:25:58.410 015 17393.33 54.81 53942.45 88888.00 2008-01-15 20:25:58.910 015 17393.32 54.94 53942.44 88888.00 2008-01-15 20:25:59.410 015 17393.25 54.97 53942.41 88888.00 2008-01-15 20:25:59.910 015 17393.26 55.03 53942.31 88888.00 2008-01-15 20:26:00.410 015 17393.18 55.12 53942.41 88888.00 2008-01-15 20:26:00.910 015 17393.16 55.10 53942.47 88888.00 2008-01-15 20:26:01.410 015 17393.12 55.19 53942.49 88888.00 2008-01-15 20:26:01.910 015 17393.07 55.26 53942.45 88888.00 2008-01-15 20:26:02.410 015 17392.90 55.28 53942.45 88888.00 2008-01-15 20:26:02.910 015 17392.93 55.30 53942.42 88888.00 2008-01-15 20:26:03.410 015 17392.90 55.22 53942.41 88888.00 2008-01-15 20:26:03.910 015 17392.76 55.21 53942.46 88888.00 2008-01-15 20:26:04.410 015 17392.69 55.18 53942.36 88888.00 2008-01-15 20:26:04.910 015 17392.61 55.20 53942.29 88888.00 2008-01-15 20:26:05.410 015 17392.49 55.22 53942.36 88888.00 2008-01-15 20:26:05.910 015 17392.40 55.20 53942.41 88888.00 2008-01-15 20:26:06.410 015 17392.39 55.25 53942.44 88888.00 2008-01-15 20:26:06.910 015 17392.37 55.31 53942.45 88888.00 2008-01-15 20:26:07.410 015 17392.30 55.30 53942.55 88888.00 2008-01-15 20:26:07.910 015 17392.33 55.29 53942.60 88888.00 2008-01-15 20:26:08.410 015 17392.30 55.30 53942.49 88888.00 2008-01-15 20:26:08.910 015 17392.20 55.23 53942.40 88888.00 2008-01-15 20:26:09.410 015 17392.16 55.18 53942.40 88888.00 2008-01-15 20:26:09.910 015 17392.15 55.20 53942.39 88888.00 2008-01-15 20:26:10.410 015 17392.29 55.24 53942.46 88888.00 2008-01-15 20:26:10.910 015 17392.24 55.28 53942.55 88888.00 2008-01-15 20:26:11.410 015 17392.24 55.31 53942.63 88888.00 2008-01-15 20:26:11.910 015 17392.18 55.28 53942.62 88888.00 2008-01-15 20:26:12.410 015 17392.08 55.29 53942.48 88888.00 2008-01-15 20:26:12.910 015 17392.03 55.25 53942.45 88888.00 2008-01-15 20:26:13.410 015 17392.04 55.22 53942.46 88888.00 2008-01-15 20:26:13.910 015 17392.10 55.35 53942.45 88888.00 2008-01-15 20:26:14.410 015 17392.17 55.35 53942.45 88888.00 2008-01-15 20:26:14.910 015 17392.11 55.38 53942.50 88888.00 2008-01-15 20:26:15.410 015 17392.07 55.43 53942.52 88888.00 2008-01-15 20:26:15.910 015 17392.03 55.41 53942.58 88888.00 2008-01-15 20:26:16.410 015 17392.06 55.51 53942.64 88888.00 2008-01-15 20:26:16.910 015 17392.01 55.50 53942.62 88888.00 2008-01-15 20:26:17.410 015 17391.98 55.50 53942.58 88888.00 2008-01-15 20:26:17.910 015 17391.95 55.55 53942.49 88888.00 2008-01-15 20:26:18.410 015 17391.91 55.63 53942.45 88888.00 2008-01-15 20:26:18.910 015 17391.91 55.63 53942.48 88888.00 2008-01-15 20:26:19.410 015 17391.93 55.73 53942.47 88888.00 2008-01-15 20:26:19.910 015 17391.97 55.84 53942.45 88888.00 2008-01-15 20:26:20.410 015 17391.90 55.88 53942.42 88888.00 2008-01-15 20:26:20.910 015 17391.96 55.84 53942.46 88888.00 2008-01-15 20:26:21.410 015 17392.06 55.75 53942.47 88888.00 2008-01-15 20:26:21.910 015 17392.11 55.78 53942.41 88888.00 2008-01-15 20:26:22.410 015 17392.08 55.86 53942.34 88888.00 2008-01-15 20:26:22.910 015 17392.07 55.94 53942.35 88888.00 2008-01-15 20:26:23.410 015 17392.10 56.01 53942.39 88888.00 2008-01-15 20:26:23.910 015 17392.13 56.04 53942.30 88888.00 2008-01-15 20:26:24.410 015 17392.13 56.09 53942.27 88888.00 2008-01-15 20:26:24.910 015 17392.10 56.12 53942.26 88888.00 2008-01-15 20:26:25.410 015 17392.16 56.22 53942.38 88888.00 2008-01-15 20:26:25.910 015 17392.20 56.17 53942.40 88888.00 2008-01-15 20:26:26.410 015 17392.20 56.22 53942.37 88888.00 2008-01-15 20:26:26.910 015 17392.16 56.27 53942.23 88888.00 2008-01-15 20:26:27.410 015 17392.23 56.33 53942.08 88888.00 2008-01-15 20:26:27.910 015 17392.27 56.37 53942.11 88888.00 2008-01-15 20:26:28.410 015 17392.33 56.37 53942.07 88888.00 2008-01-15 20:26:28.910 015 17392.37 56.42 53942.09 88888.00 2008-01-15 20:26:29.410 015 17392.40 56.48 53942.17 88888.00 2008-01-15 20:26:29.910 015 17392.37 56.50 53942.22 88888.00 2008-01-15 20:26:30.410 015 17392.36 56.59 53942.24 88888.00 2008-01-15 20:26:30.910 015 17392.17 56.57 53942.30 88888.00 2008-01-15 20:26:31.410 015 17392.14 56.57 53942.23 88888.00 2008-01-15 20:26:31.910 015 17392.15 56.65 53942.23 88888.00 2008-01-15 20:26:32.410 015 17392.10 56.64 53942.23 88888.00 2008-01-15 20:26:32.910 015 17392.08 56.60 53942.24 88888.00 2008-01-15 20:26:33.410 015 17391.99 56.66 53942.18 88888.00 2008-01-15 20:26:33.910 015 17392.05 56.68 53942.18 88888.00 2008-01-15 20:26:34.410 015 17391.96 56.74 53942.19 88888.00 2008-01-15 20:26:34.910 015 17391.96 56.75 53942.07 88888.00 2008-01-15 20:26:35.410 015 17391.91 56.80 53942.09 88888.00 2008-01-15 20:26:35.910 015 17391.85 56.86 53942.08 88888.00 2008-01-15 20:26:36.410 015 17391.87 56.91 53941.99 88888.00 2008-01-15 20:26:36.910 015 17391.85 57.03 53942.05 88888.00 2008-01-15 20:26:37.410 015 17391.74 57.06 53942.13 88888.00 2008-01-15 20:26:37.910 015 17391.70 57.16 53942.11 88888.00 2008-01-15 20:26:38.410 015 17391.74 57.14 53942.09 88888.00 2008-01-15 20:26:38.910 015 17391.74 57.17 53942.05 88888.00 2008-01-15 20:26:39.410 015 17391.78 57.17 53942.09 88888.00 2008-01-15 20:26:39.910 015 17391.76 57.18 53942.19 88888.00 2008-01-15 20:26:40.410 015 17391.69 57.19 53942.20 88888.00 2008-01-15 20:26:40.910 015 17391.68 57.17 53942.18 88888.00 2008-01-15 20:26:41.410 015 17391.69 57.21 53942.20 88888.00 2008-01-15 20:26:41.910 015 17391.72 57.30 53942.11 88888.00 2008-01-15 20:26:42.410 015 17391.72 57.19 53942.05 88888.00 2008-01-15 20:26:42.910 015 17391.72 57.18 53942.04 88888.00 2008-01-15 20:26:43.410 015 17391.69 57.18 53942.06 88888.00 2008-01-15 20:26:43.910 015 17391.65 57.18 53942.03 88888.00 2008-01-15 20:26:44.410 015 17391.66 57.08 53942.12 88888.00 2008-01-15 20:26:44.910 015 17391.67 57.05 53942.14 88888.00 2008-01-15 20:26:45.410 015 17391.76 57.00 53942.11 88888.00 2008-01-15 20:26:45.910 015 17391.79 56.97 53942.17 88888.00 2008-01-15 20:26:46.410 015 17391.86 56.92 53942.19 88888.00 2008-01-15 20:26:46.910 015 17391.83 56.86 53942.23 88888.00 2008-01-15 20:26:47.410 015 17391.77 56.76 53942.33 88888.00 2008-01-15 20:26:47.910 015 17391.69 56.75 53942.36 88888.00 2008-01-15 20:26:48.410 015 17391.78 56.70 53942.36 88888.00 2008-01-15 20:26:48.910 015 17391.76 56.64 53942.38 88888.00 2008-01-15 20:26:49.410 015 17391.74 56.55 53942.28 88888.00 2008-01-15 20:26:49.910 015 17391.73 56.50 53942.24 88888.00 2008-01-15 20:26:50.410 015 17391.67 56.43 53942.25 88888.00 2008-01-15 20:26:50.910 015 17391.60 56.32 53942.20 88888.00 2008-01-15 20:26:51.410 015 17391.57 56.25 53942.23 88888.00 2008-01-15 20:26:51.910 015 17391.65 56.20 53942.25 88888.00 2008-01-15 20:26:52.410 015 17391.57 56.08 53942.30 88888.00 2008-01-15 20:26:52.910 015 17391.47 56.02 53942.35 88888.00 2008-01-15 20:26:53.410 015 17391.44 55.96 53942.36 88888.00 2008-01-15 20:26:53.910 015 17391.42 55.94 53942.38 88888.00 2008-01-15 20:26:54.410 015 17391.34 55.90 53942.41 88888.00 2008-01-15 20:26:54.910 015 17391.44 55.81 53942.28 88888.00 2008-01-15 20:26:55.410 015 17391.43 55.74 53942.24 88888.00 2008-01-15 20:26:55.910 015 17391.43 55.72 53942.23 88888.00 2008-01-15 20:26:56.410 015 17391.43 55.67 53942.29 88888.00 2008-01-15 20:26:56.910 015 17391.38 55.70 53942.29 88888.00 2008-01-15 20:26:57.410 015 17391.40 55.72 53942.30 88888.00 2008-01-15 20:26:57.910 015 17391.43 55.69 53942.30 88888.00 2008-01-15 20:26:58.410 015 17391.49 55.71 53942.35 88888.00 2008-01-15 20:26:58.910 015 17391.54 55.81 53942.35 88888.00 2008-01-15 20:26:59.410 015 17391.67 55.86 53942.29 88888.00 2008-01-15 20:26:59.910 015 17391.75 55.90 53942.30 88888.00 2008-01-15 20:27:00.410 015 17391.79 55.86 53942.24 88888.00 2008-01-15 20:27:00.910 015 17391.86 55.89 53942.22 88888.00 2008-01-15 20:27:01.410 015 17391.90 56.02 53942.18 88888.00 2008-01-15 20:27:01.910 015 17391.94 56.09 53942.08 88888.00 2008-01-15 20:27:02.410 015 17392.05 56.19 53942.09 88888.00 2008-01-15 20:27:02.910 015 17392.08 56.22 53941.97 88888.00 2008-01-15 20:27:03.410 015 17392.09 56.21 53942.11 88888.00 2008-01-15 20:27:03.910 015 17392.23 56.30 53942.08 88888.00 2008-01-15 20:27:04.410 015 17392.28 56.38 53942.00 88888.00 2008-01-15 20:27:04.910 015 17392.38 56.37 53941.94 88888.00 2008-01-15 20:27:05.410 015 17392.47 56.43 53941.90 88888.00 2008-01-15 20:27:05.910 015 17392.54 56.52 53941.92 88888.00 2008-01-15 20:27:06.410 015 17392.67 56.61 53941.93 88888.00 2008-01-15 20:27:06.910 015 17392.67 56.66 53941.86 88888.00 2008-01-15 20:27:07.410 015 17392.72 56.72 53941.79 88888.00 2008-01-15 20:27:07.910 015 17392.82 56.75 53941.74 88888.00 2008-01-15 20:27:08.410 015 17392.84 56.78 53941.80 88888.00 2008-01-15 20:27:08.910 015 17392.87 56.80 53941.81 88888.00 2008-01-15 20:27:09.410 015 17392.98 56.84 53941.80 88888.00 2008-01-15 20:27:09.910 015 17393.05 56.78 53941.68 88888.00 2008-01-15 20:27:10.410 015 17393.08 56.80 53941.68 88888.00 2008-01-15 20:27:10.910 015 17393.05 56.81 53941.80 88888.00 2008-01-15 20:27:11.410 015 17393.00 56.80 53941.85 88888.00 2008-01-15 20:27:11.910 015 17393.03 56.72 53941.78 88888.00 2008-01-15 20:27:12.410 015 17393.03 56.68 53941.71 88888.00 2008-01-15 20:27:12.910 015 17392.92 56.67 53941.71 88888.00 2008-01-15 20:27:13.410 015 17392.96 56.68 53941.83 88888.00 2008-01-15 20:27:13.910 015 17392.90 56.74 53941.73 88888.00 2008-01-15 20:27:14.410 015 17392.86 56.70 53941.67 88888.00 2008-01-15 20:27:14.910 015 17392.85 56.65 53941.73 88888.00 2008-01-15 20:27:15.410 015 17392.80 56.58 53941.69 88888.00 2008-01-15 20:27:15.910 015 17392.85 56.53 53941.81 88888.00 2008-01-15 20:27:16.410 015 17392.77 56.42 53941.91 88888.00 2008-01-15 20:27:16.910 015 17392.71 56.38 53941.88 88888.00 2008-01-15 20:27:17.410 015 17392.75 56.29 53941.79 88888.00 2008-01-15 20:27:17.910 015 17392.68 56.20 53941.81 88888.00 2008-01-15 20:27:18.410 015 17392.65 56.12 53941.92 88888.00 2008-01-15 20:27:18.910 015 17392.67 56.08 53941.84 88888.00 2008-01-15 20:27:19.410 015 17392.71 56.06 53941.83 88888.00 2008-01-15 20:27:19.910 015 17392.70 55.99 53941.88 88888.00 2008-01-15 20:27:20.410 015 17392.70 55.87 53941.90 88888.00 2008-01-15 20:27:20.910 015 17392.77 55.83 53941.88 88888.00 2008-01-15 20:27:21.410 015 17392.71 55.82 53941.99 88888.00 2008-01-15 20:27:21.910 015 17392.72 55.71 53942.03 88888.00 2008-01-15 20:27:22.410 015 17392.80 55.69 53942.03 88888.00 2008-01-15 20:27:22.910 015 17392.88 55.73 53942.02 88888.00 2008-01-15 20:27:23.410 015 17392.88 55.68 53942.01 88888.00 2008-01-15 20:27:23.910 015 17392.87 55.61 53941.95 88888.00 2008-01-15 20:27:24.410 015 17392.87 55.55 53941.85 88888.00 2008-01-15 20:27:24.910 015 17392.89 55.42 53941.91 88888.00 2008-01-15 20:27:25.410 015 17392.93 55.31 53941.89 88888.00 2008-01-15 20:27:25.910 015 17393.02 55.31 53941.94 88888.00 2008-01-15 20:27:26.410 015 17393.13 55.31 53941.97 88888.00 2008-01-15 20:27:26.910 015 17393.19 55.29 53941.99 88888.00 2008-01-15 20:27:27.410 015 17393.21 55.28 53942.02 88888.00 2008-01-15 20:27:27.910 015 17393.27 55.24 53941.96 88888.00 2008-01-15 20:27:28.410 015 17393.29 55.18 53941.94 88888.00 2008-01-15 20:27:28.910 015 17393.30 55.15 53941.85 88888.00 2008-01-15 20:27:29.410 015 17393.33 55.08 53941.85 88888.00 2008-01-15 20:27:29.910 015 17393.47 55.09 53941.75 88888.00 2008-01-15 20:27:30.410 015 17393.62 55.05 53941.74 88888.00 2008-01-15 20:27:30.910 015 17393.67 55.00 53941.75 88888.00 2008-01-15 20:27:31.410 015 17393.63 54.91 53941.74 88888.00 2008-01-15 20:27:31.910 015 17393.70 54.85 53941.84 88888.00 2008-01-15 20:27:32.410 015 17393.68 54.81 53941.85 88888.00 2008-01-15 20:27:32.910 015 17393.70 54.70 53941.78 88888.00 2008-01-15 20:27:33.410 015 17393.69 54.61 53941.79 88888.00 2008-01-15 20:27:33.910 015 17393.59 54.55 53941.80 88888.00 2008-01-15 20:27:34.410 015 17393.56 54.47 53941.83 88888.00 2008-01-15 20:27:34.907 015 17393.61 54.46 53941.82 88888.00 2008-01-15 20:27:35.407 015 17393.52 54.38 53941.81 88888.00 2008-01-15 20:27:35.907 015 17393.42 54.36 53941.81 88888.00 2008-01-15 20:27:36.407 015 17393.46 54.24 53941.80 88888.00 2008-01-15 20:27:36.907 015 17393.44 54.19 53941.74 88888.00 2008-01-15 20:27:37.407 015 17393.41 54.14 53941.81 88888.00 2008-01-15 20:27:37.907 015 17393.33 54.06 53941.92 88888.00 2008-01-15 20:27:38.407 015 17393.33 53.96 53941.90 88888.00 2008-01-15 20:27:38.907 015 17393.33 53.88 53941.92 88888.00 2008-01-15 20:27:39.407 015 17393.35 53.89 53941.97 88888.00 2008-01-15 20:27:39.907 015 17393.28 53.89 53941.89 88888.00 2008-01-15 20:27:40.407 015 17393.27 53.88 53941.86 88888.00 2008-01-15 20:27:40.907 015 17393.22 53.85 53941.89 88888.00 2008-01-15 20:27:41.407 015 17393.21 53.84 53941.84 88888.00 2008-01-15 20:27:41.907 015 17393.17 53.86 53941.79 88888.00 2008-01-15 20:27:42.407 015 17393.16 53.84 53941.81 88888.00 2008-01-15 20:27:42.907 015 17393.19 53.91 53941.84 88888.00 2008-01-15 20:27:43.407 015 17393.18 53.88 53941.83 88888.00 2008-01-15 20:27:43.907 015 17393.11 53.83 53941.79 88888.00 2008-01-15 20:27:44.407 015 17393.16 53.92 53941.80 88888.00 2008-01-15 20:27:44.907 015 17393.25 54.04 53941.82 88888.00 2008-01-15 20:27:45.407 015 17393.21 53.97 53941.80 88888.00 2008-01-15 20:27:45.907 015 17393.13 53.96 53941.77 88888.00 2008-01-15 20:27:46.407 015 17393.10 54.07 53941.81 88888.00 2008-01-15 20:27:46.907 015 17393.13 54.11 53941.81 88888.00 2008-01-15 20:27:47.407 015 17393.13 54.16 53941.78 88888.00 2008-01-15 20:27:47.907 015 17393.11 54.23 53941.74 88888.00 2008-01-15 20:27:48.407 015 17393.17 54.30 53941.79 88888.00 2008-01-15 20:27:48.907 015 17393.12 54.38 53941.80 88888.00 2008-01-15 20:27:49.407 015 17393.12 54.41 53941.84 88888.00 2008-01-15 20:27:49.907 015 17393.09 54.38 53941.85 88888.00 2008-01-15 20:27:50.407 015 17393.15 54.50 53941.83 88888.00 2008-01-15 20:27:50.907 015 17393.10 54.53 53941.85 88888.00 2008-01-15 20:27:51.407 015 17393.03 54.55 53941.84 88888.00 2008-01-15 20:27:51.907 015 17393.01 54.58 53941.80 88888.00 2008-01-15 20:27:52.407 015 17392.99 54.58 53941.80 88888.00 2008-01-15 20:27:52.907 015 17392.98 54.58 53941.82 88888.00 2008-01-15 20:27:53.407 015 17392.92 54.63 53941.80 88888.00 2008-01-15 20:27:53.907 015 17392.85 54.62 53941.79 88888.00 2008-01-15 20:27:54.407 015 17392.78 54.58 53941.74 88888.00 2008-01-15 20:27:54.907 015 17392.71 54.57 53941.80 88888.00 2008-01-15 20:27:55.407 015 17392.65 54.50 53941.80 88888.00 2008-01-15 20:27:55.907 015 17392.59 54.46 53941.83 88888.00 2008-01-15 20:27:56.407 015 17392.54 54.47 53941.84 88888.00 2008-01-15 20:27:56.907 015 17392.57 54.41 53941.92 88888.00 2008-01-15 20:27:57.407 015 17392.51 54.34 53941.96 88888.00 2008-01-15 20:27:57.907 015 17392.39 54.32 53941.96 88888.00 2008-01-15 20:27:58.407 015 17392.37 54.21 53941.97 88888.00 2008-01-15 20:27:58.907 015 17392.28 54.08 53941.89 88888.00 2008-01-15 20:27:59.407 015 17392.26 54.04 53941.69 88888.00 2008-01-15 20:27:59.907 015 17392.23 54.04 53941.69 88888.00 2008-01-15 20:28:00.407 015 17392.23 53.94 53941.84 88888.00 2008-01-15 20:28:00.907 015 17392.15 53.95 53941.85 88888.00 2008-01-15 20:28:01.407 015 17392.15 53.93 53941.82 88888.00 2008-01-15 20:28:01.907 015 17392.16 53.81 53941.88 88888.00 2008-01-15 20:28:02.407 015 17392.08 53.83 53941.85 88888.00 2008-01-15 20:28:02.907 015 17392.04 53.81 53941.82 88888.00 2008-01-15 20:28:03.407 015 17392.00 53.74 53941.83 88888.00 2008-01-15 20:28:03.907 015 17391.93 53.76 53941.86 88888.00 2008-01-15 20:28:04.407 015 17391.93 53.73 53941.71 88888.00 2008-01-15 20:28:04.907 015 17391.88 53.70 53941.69 88888.00 2008-01-15 20:28:05.407 015 17391.91 53.68 53941.74 88888.00 2008-01-15 20:28:05.907 015 17391.93 53.67 53941.79 88888.00 2008-01-15 20:28:06.407 015 17391.97 53.66 53941.69 88888.00 2008-01-15 20:28:06.907 015 17392.06 53.67 53941.78 88888.00 2008-01-15 20:28:07.407 015 17392.13 53.66 53941.90 88888.00 2008-01-15 20:28:07.907 015 17392.07 53.65 53941.85 88888.00 2008-01-15 20:28:08.407 015 17392.05 53.69 53941.84 88888.00 2008-01-15 20:28:08.907 015 17392.20 53.64 53941.82 88888.00 2008-01-15 20:28:09.407 015 17392.31 53.60 53941.80 88888.00 2008-01-15 20:28:09.907 015 17392.36 53.64 53941.82 88888.00 2008-01-15 20:28:10.407 015 17392.34 53.63 53941.80 88888.00 2008-01-15 20:28:10.907 015 17392.44 53.58 53941.80 88888.00 2008-01-15 20:28:11.407 015 17392.47 53.62 53941.88 88888.00 2008-01-15 20:28:11.907 015 17392.48 53.55 53941.75 88888.00 2008-01-15 20:28:12.407 015 17392.50 53.57 53941.64 88888.00 2008-01-15 20:28:12.907 015 17392.59 53.57 53941.67 88888.00 2008-01-15 20:28:13.407 015 17392.72 53.49 53941.68 88888.00 2008-01-15 20:28:13.907 015 17392.88 53.40 53941.61 88888.00 2008-01-15 20:28:14.407 015 17392.95 53.39 53941.71 88888.00 2008-01-15 20:28:14.907 015 17393.07 53.34 53941.77 88888.00 2008-01-15 20:28:15.407 015 17393.12 53.26 53941.69 88888.00 2008-01-15 20:28:15.907 015 17393.25 53.26 53941.57 88888.00 2008-01-15 20:28:16.407 015 17393.29 53.25 53941.56 88888.00 2008-01-15 20:28:16.907 015 17393.40 53.28 53941.55 88888.00 2008-01-15 20:28:17.407 015 17393.48 53.25 53941.47 88888.00 2008-01-15 20:28:17.907 015 17393.53 53.16 53941.41 88888.00 2008-01-15 20:28:18.407 015 17393.62 53.05 53941.52 88888.00 2008-01-15 20:28:18.907 015 17393.66 52.99 53941.52 88888.00 2008-01-15 20:28:19.407 015 17393.67 53.01 53941.43 88888.00 2008-01-15 20:28:19.907 015 17393.62 52.95 53941.39 88888.00 2008-01-15 20:28:20.407 015 17393.64 52.95 53941.49 88888.00 2008-01-15 20:28:20.907 015 17393.67 52.91 53941.53 88888.00 2008-01-15 20:28:21.407 015 17393.58 52.87 53941.50 88888.00 2008-01-15 20:28:21.907 015 17393.59 52.87 53941.48 88888.00 2008-01-15 20:28:22.407 015 17393.54 52.71 53941.39 88888.00 2008-01-15 20:28:22.907 015 17393.53 52.75 53941.43 88888.00 2008-01-15 20:28:23.407 015 17393.51 52.75 53941.50 88888.00 2008-01-15 20:28:23.907 015 17393.53 52.75 53941.50 88888.00 2008-01-15 20:28:24.407 015 17393.57 52.71 53941.53 88888.00 2008-01-15 20:28:24.907 015 17393.50 52.71 53941.53 88888.00 2008-01-15 20:28:25.407 015 17393.50 52.77 53941.49 88888.00 2008-01-15 20:28:25.907 015 17393.61 52.81 53941.50 88888.00 2008-01-15 20:28:26.407 015 17393.61 52.87 53941.50 88888.00 2008-01-15 20:28:26.907 015 17393.51 52.95 53941.45 88888.00 2008-01-15 20:28:27.407 015 17393.51 52.89 53941.34 88888.00 2008-01-15 20:28:27.907 015 17393.52 52.97 53941.41 88888.00 2008-01-15 20:28:28.407 015 17393.60 53.05 53941.55 88888.00 2008-01-15 20:28:28.907 015 17393.52 53.14 53941.56 88888.00 2008-01-15 20:28:29.407 015 17393.51 53.15 53941.55 88888.00 2008-01-15 20:28:29.907 015 17393.53 53.15 53941.51 88888.00 2008-01-15 20:28:30.407 015 17393.49 53.20 53941.47 88888.00 2008-01-15 20:28:30.907 015 17393.49 53.17 53941.43 88888.00 2008-01-15 20:28:31.407 015 17393.54 53.16 53941.45 88888.00 2008-01-15 20:28:31.907 015 17393.63 53.14 53941.49 88888.00 2008-01-15 20:28:32.407 015 17393.77 53.11 53941.45 88888.00 2008-01-15 20:28:32.907 015 17393.84 53.10 53941.47 88888.00 2008-01-15 20:28:33.407 015 17393.90 53.10 53941.46 88888.00 2008-01-15 20:28:33.907 015 17393.91 53.08 53941.51 88888.00 2008-01-15 20:28:34.407 015 17394.04 53.04 53941.57 88888.00 2008-01-15 20:28:34.907 015 17394.15 52.94 53941.48 88888.00 2008-01-15 20:28:35.407 015 17394.22 52.85 53941.46 88888.00 2008-01-15 20:28:35.907 015 17394.28 52.81 53941.40 88888.00 2008-01-15 20:28:36.407 015 17394.40 52.66 53941.48 88888.00 2008-01-15 20:28:36.907 015 17394.51 52.52 53941.46 88888.00 2008-01-15 20:28:37.407 015 17394.59 52.45 53941.48 88888.00 2008-01-15 20:28:37.907 015 17394.68 52.50 53941.38 88888.00 2008-01-15 20:28:38.407 015 17394.71 52.40 53941.32 88888.00 2008-01-15 20:28:38.907 015 17394.85 52.30 53941.36 88888.00 2008-01-15 20:28:39.407 015 17394.99 52.26 53941.37 88888.00 2008-01-15 20:28:39.907 015 17395.03 52.20 53941.33 88888.00 2008-01-15 20:28:40.407 015 17395.15 52.10 53941.29 88888.00 2008-01-15 20:28:40.907 015 17395.29 51.98 53941.36 88888.00 2008-01-15 20:28:41.407 015 17395.33 51.94 53941.24 88888.00 2008-01-15 20:28:41.907 015 17395.41 51.80 53941.22 88888.00 2008-01-15 20:28:42.407 015 17395.47 51.71 53941.21 88888.00 2008-01-15 20:28:42.907 015 17395.46 51.68 53941.21 88888.00 2008-01-15 20:28:43.407 015 17395.58 51.67 53941.30 88888.00 2008-01-15 20:28:43.907 015 17395.71 51.65 53941.29 88888.00 2008-01-15 20:28:44.407 015 17395.78 51.59 53941.21 88888.00 2008-01-15 20:28:44.907 015 17395.87 51.57 53941.12 88888.00 2008-01-15 20:28:45.407 015 17395.93 51.54 53941.10 88888.00 2008-01-15 20:28:45.907 015 17395.98 51.50 53941.14 88888.00 2008-01-15 20:28:46.407 015 17396.09 51.40 53941.19 88888.00 2008-01-15 20:28:46.907 015 17396.17 51.36 53941.13 88888.00 2008-01-15 20:28:47.407 015 17396.18 51.35 53941.00 88888.00 2008-01-15 20:28:47.907 015 17396.09 51.45 53940.97 88888.00 2008-01-15 20:28:48.407 015 17396.07 51.50 53941.03 88888.00 2008-01-15 20:28:48.907 015 17396.06 51.45 53941.12 88888.00 2008-01-15 20:28:49.407 015 17396.13 51.44 53941.24 88888.00 2008-01-15 20:28:49.907 015 17396.12 51.38 53941.26 88888.00 2008-01-15 20:28:50.407 015 17396.08 51.33 53941.28 88888.00 2008-01-15 20:28:50.907 015 17396.05 51.40 53941.24 88888.00 2008-01-15 20:28:51.407 015 17395.97 51.42 53941.18 88888.00 2008-01-15 20:28:51.907 015 17395.96 51.39 53941.11 88888.00 2008-01-15 20:28:52.407 015 17396.02 51.38 53941.16 88888.00 2008-01-15 20:28:52.907 015 17395.94 51.40 53941.22 88888.00 2008-01-15 20:28:53.407 015 17395.94 51.34 53941.29 88888.00 2008-01-15 20:28:53.907 015 17395.95 51.35 53941.30 88888.00 2008-01-15 20:28:54.407 015 17395.96 51.40 53941.29 88888.00 2008-01-15 20:28:54.907 015 17395.93 51.35 53941.29 88888.00 2008-01-15 20:28:55.407 015 17395.96 51.32 53941.32 88888.00 2008-01-15 20:28:55.907 015 17395.95 51.24 53941.27 88888.00 2008-01-15 20:28:56.407 015 17395.91 51.30 53941.26 88888.00 2008-01-15 20:28:56.907 015 17395.93 51.25 53941.27 88888.00 2008-01-15 20:28:57.407 015 17395.94 51.15 53941.24 88888.00 2008-01-15 20:28:57.907 015 17396.09 51.13 53941.17 88888.00 2008-01-15 20:28:58.407 015 17396.15 51.13 53941.22 88888.00 2008-01-15 20:28:58.907 015 17396.21 50.99 53941.19 88888.00 2008-01-15 20:28:59.407 015 17396.29 50.87 53941.11 88888.00 2008-01-15 20:28:59.907 015 17396.33 50.84 53941.11 88888.00 2008-01-15 20:29:00.407 015 17396.35 50.83 53941.16 88888.00 2008-01-15 20:29:00.907 015 17396.45 50.74 53941.22 88888.00 2008-01-15 20:29:01.407 015 17396.43 50.72 53941.17 88888.00 2008-01-15 20:29:01.907 015 17396.54 50.64 53941.22 88888.00 2008-01-15 20:29:02.407 015 17396.73 50.62 53941.27 88888.00 2008-01-15 20:29:02.907 015 17396.77 50.58 53941.32 88888.00 2008-01-15 20:29:03.407 015 17396.79 50.57 53941.29 88888.00 2008-01-15 20:29:03.907 015 17396.84 50.53 53941.25 88888.00 2008-01-15 20:29:04.407 015 17396.88 50.45 53941.15 88888.00 2008-01-15 20:29:04.907 015 17396.97 50.42 53941.18 88888.00 2008-01-15 20:29:05.407 015 17397.05 50.43 53941.12 88888.00 2008-01-15 20:29:05.907 015 17397.10 50.36 53941.07 88888.00 2008-01-15 20:29:06.407 015 17397.13 50.38 53940.99 88888.00 2008-01-15 20:29:06.907 015 17397.17 50.32 53941.18 88888.00 2008-01-15 20:29:07.407 015 17397.18 50.32 53941.19 88888.00 2008-01-15 20:29:07.907 015 17397.21 50.44 53941.14 88888.00 2008-01-15 20:29:08.407 015 17397.24 50.47 53941.10 88888.00 2008-01-15 20:29:08.907 015 17397.18 50.43 53941.06 88888.00 2008-01-15 20:29:09.407 015 17397.25 50.41 53941.15 88888.00 2008-01-15 20:29:09.907 015 17397.25 50.47 53941.18 88888.00 2008-01-15 20:29:10.407 015 17397.27 50.56 53941.25 88888.00 2008-01-15 20:29:10.907 015 17397.20 50.60 53941.29 88888.00 2008-01-15 20:29:11.407 015 17397.19 50.57 53941.24 88888.00 2008-01-15 20:29:11.907 015 17397.27 50.65 53941.23 88888.00 2008-01-15 20:29:12.407 015 17397.31 50.74 53941.10 88888.00 2008-01-15 20:29:12.907 015 17397.30 50.75 53941.07 88888.00 2008-01-15 20:29:13.407 015 17397.27 50.75 53941.17 88888.00 2008-01-15 20:29:13.907 015 17397.27 50.81 53941.11 88888.00 2008-01-15 20:29:14.407 015 17397.35 50.90 53941.18 88888.00 2008-01-15 20:29:14.907 015 17397.33 50.95 53941.21 88888.00 2008-01-15 20:29:15.407 015 17397.24 51.00 53941.26 88888.00 2008-01-15 20:29:15.907 015 17397.17 51.01 53941.28 88888.00 2008-01-15 20:29:16.407 015 17397.21 50.94 53941.29 88888.00 2008-01-15 20:29:16.907 015 17397.15 50.99 53941.19 88888.00 2008-01-15 20:29:17.407 015 17397.14 51.08 53941.22 88888.00 2008-01-15 20:29:17.907 015 17397.17 51.12 53941.22 88888.00 2008-01-15 20:29:18.407 015 17397.09 51.10 53941.27 88888.00 2008-01-15 20:29:18.907 015 17397.04 51.10 53941.33 88888.00 2008-01-15 20:29:19.407 015 17397.03 51.11 53941.40 88888.00 2008-01-15 20:29:19.907 015 17397.05 51.12 53941.47 88888.00 2008-01-15 20:29:20.407 015 17397.01 51.11 53941.45 88888.00 2008-01-15 20:29:20.907 015 17396.96 51.09 53941.45 88888.00 2008-01-15 20:29:21.407 015 17396.84 51.09 53941.38 88888.00 2008-01-15 20:29:21.907 015 17396.82 51.00 53941.48 88888.00 2008-01-15 20:29:22.407 015 17396.74 50.96 53941.55 88888.00 2008-01-15 20:29:22.907 015 17396.78 50.89 53941.50 88888.00 2008-01-15 20:29:23.407 015 17396.70 50.79 53941.44 88888.00 2008-01-15 20:29:23.907 015 17396.68 50.73 53941.56 88888.00 2008-01-15 20:29:24.407 015 17396.69 50.67 53941.55 88888.00 2008-01-15 20:29:24.907 015 17396.60 50.67 53941.57 88888.00 2008-01-15 20:29:25.407 015 17396.59 50.63 53941.66 88888.00 2008-01-15 20:29:25.907 015 17396.56 50.60 53941.74 88888.00 2008-01-15 20:29:26.407 015 17396.42 50.56 53941.72 88888.00 2008-01-15 20:29:26.907 015 17396.33 50.45 53941.72 88888.00 2008-01-15 20:29:27.407 015 17396.33 50.35 53941.70 88888.00 2008-01-15 20:29:27.907 015 17396.39 50.38 53941.73 88888.00 2008-01-15 20:29:28.407 015 17396.35 50.37 53941.60 88888.00 2008-01-15 20:29:28.907 015 17396.24 50.31 53941.63 88888.00 2008-01-15 20:29:29.407 015 17396.15 50.26 53941.69 88888.00 2008-01-15 20:29:29.907 015 17396.11 50.31 53941.71 88888.00 2008-01-15 20:29:30.407 015 17396.11 50.38 53941.82 88888.00 2008-01-15 20:29:30.907 015 17396.15 50.43 53941.84 88888.00 2008-01-15 20:29:31.407 015 17396.11 50.42 53941.92 88888.00 2008-01-15 20:29:31.907 015 17396.08 50.44 53941.95 88888.00 2008-01-15 20:29:32.407 015 17396.03 50.44 53941.94 88888.00 2008-01-15 20:29:32.907 015 17396.04 50.45 53941.92 88888.00 2008-01-15 20:29:33.407 015 17395.97 50.48 53941.97 88888.00 2008-01-15 20:29:33.907 015 17396.01 50.55 53942.01 88888.00 2008-01-15 20:29:34.407 015 17396.04 50.67 53941.95 88888.00 2008-01-15 20:29:34.907 015 17395.99 50.64 53941.94 88888.00 2008-01-15 20:29:35.407 015 17395.89 50.67 53941.84 88888.00 2008-01-15 20:29:35.907 015 17396.02 50.73 53941.81 88888.00 2008-01-15 20:29:36.407 015 17396.02 50.81 53941.81 88888.00 2008-01-15 20:29:36.907 015 17396.02 50.80 53941.82 88888.00 2008-01-15 20:29:37.407 015 17396.08 50.80 53941.79 88888.00 2008-01-15 20:29:37.907 015 17396.09 50.80 53941.78 88888.00 2008-01-15 20:29:38.407 015 17396.11 50.69 53941.73 88888.00 2008-01-15 20:29:38.907 015 17396.21 50.64 53941.78 88888.00 2008-01-15 20:29:39.407 015 17396.25 50.65 53941.82 88888.00 2008-01-15 20:29:39.907 015 17396.17 50.58 53941.89 88888.00 2008-01-15 20:29:40.407 015 17396.18 50.48 53941.86 88888.00 2008-01-15 20:29:40.907 015 17396.24 50.51 53941.81 88888.00 2008-01-15 20:29:41.407 015 17396.24 50.52 53941.79 88888.00 2008-01-15 20:29:41.907 015 17396.36 50.45 53941.79 88888.00 2008-01-15 20:29:42.407 015 17396.35 50.40 53941.81 88888.00 2008-01-15 20:29:42.907 015 17396.34 50.34 53941.78 88888.00 2008-01-15 20:29:43.407 015 17396.39 50.30 53941.82 88888.00 2008-01-15 20:29:43.907 015 17396.46 50.17 53941.84 88888.00 2008-01-15 20:29:44.407 015 17396.48 50.17 53941.75 88888.00 2008-01-15 20:29:44.907 015 17396.53 50.15 53941.73 88888.00 2008-01-15 20:29:45.407 015 17396.58 50.02 53941.75 88888.00 2008-01-15 20:29:45.907 015 17396.55 49.88 53941.69 88888.00 2008-01-15 20:29:46.407 015 17396.49 49.78 53941.67 88888.00 2008-01-15 20:29:46.907 015 17396.59 49.73 53941.73 88888.00 2008-01-15 20:29:47.407 015 17396.64 49.60 53941.83 88888.00 2008-01-15 20:29:47.907 015 17396.66 49.54 53941.75 88888.00 2008-01-15 20:29:48.407 015 17396.70 49.45 53941.70 88888.00 2008-01-15 20:29:48.907 015 17396.73 49.40 53941.82 88888.00 2008-01-15 20:29:49.407 015 17396.74 49.37 53941.79 88888.00 2008-01-15 20:29:49.907 015 17396.79 49.25 53941.86 88888.00 2008-01-15 20:29:50.407 015 17396.75 49.26 53941.84 88888.00 2008-01-15 20:29:50.907 015 17396.78 49.30 53941.74 88888.00 2008-01-15 20:29:51.407 015 17396.76 49.25 53941.82 88888.00 2008-01-15 20:29:51.907 015 17396.76 49.23 53941.95 88888.00 2008-01-15 20:29:52.407 015 17396.79 49.25 53941.92 88888.00 2008-01-15 20:29:52.907 015 17396.87 49.24 53941.89 88888.00 2008-01-15 20:29:53.407 015 17396.85 49.21 53941.91 88888.00 2008-01-15 20:29:53.907 015 17396.97 49.20 53941.99 88888.00 2008-01-15 20:29:54.407 015 17396.99 49.20 53941.86 88888.00 2008-01-15 20:29:54.907 015 17396.94 49.23 53941.79 88888.00 2008-01-15 20:29:55.407 015 17396.97 49.24 53941.83 88888.00 2008-01-15 20:29:55.907 015 17397.01 49.24 53941.92 88888.00 2008-01-15 20:29:56.407 015 17397.15 49.26 53941.91 88888.00 2008-01-15 20:29:56.907 015 17397.23 49.31 53941.80 88888.00 2008-01-15 20:29:57.407 015 17397.26 49.34 53941.77 88888.00 2008-01-15 20:29:57.907 015 17397.26 49.37 53941.82 88888.00 2008-01-15 20:29:58.407 015 17397.20 49.43 53941.85 88888.00 2008-01-15 20:29:58.907 015 17397.25 49.47 53941.80 88888.00 2008-01-15 20:29:59.407 015 17397.33 49.49 53941.91 88888.00 2008-01-15 20:29:59.907 015 17397.33 49.57 53941.89 88888.00 2008-01-15 20:30:00.407 015 17397.39 49.67 53941.79 88888.00 2008-01-15 20:30:00.907 015 17397.37 49.73 53941.66 88888.00 2008-01-15 20:30:01.407 015 17397.48 49.68 53941.70 88888.00 2008-01-15 20:30:01.907 015 17397.50 49.65 53941.75 88888.00 2008-01-15 20:30:02.407 015 17397.51 49.69 53941.71 88888.00 2008-01-15 20:30:02.907 015 17397.45 49.69 53941.77 88888.00 2008-01-15 20:30:03.407 015 17397.47 49.60 53941.77 88888.00 2008-01-15 20:30:03.907 015 17397.44 49.53 53941.79 88888.00 2008-01-15 20:30:04.407 015 17397.39 49.54 53941.71 88888.00 2008-01-15 20:30:04.907 015 17397.37 49.58 53941.84 88888.00 2008-01-15 20:30:05.407 015 17397.42 49.56 53941.81 88888.00 2008-01-15 20:30:05.907 015 17397.46 49.49 53941.81 88888.00 2008-01-15 20:30:06.407 015 17397.48 49.46 53941.85 88888.00 2008-01-15 20:30:06.907 015 17397.39 49.47 53941.81 88888.00 2008-01-15 20:30:07.407 015 17397.38 49.44 53941.79 88888.00 2008-01-15 20:30:07.907 015 17397.38 49.31 53941.78 88888.00 2008-01-15 20:30:08.407 015 17397.41 49.28 53941.78 88888.00 2008-01-15 20:30:08.907 015 17397.38 49.30 53941.71 88888.00 2008-01-15 20:30:09.407 015 17397.38 49.27 53941.81 88888.00 2008-01-15 20:30:09.907 015 17397.34 49.25 53941.83 88888.00 2008-01-15 20:30:10.407 015 17397.31 49.30 53941.83 88888.00 2008-01-15 20:30:10.907 015 17397.30 49.30 53941.92 88888.00 2008-01-15 20:30:11.407 015 17397.29 49.30 53942.03 88888.00 2008-01-15 20:30:11.907 015 17397.18 49.34 53941.97 88888.00 2008-01-15 20:30:12.407 015 17397.15 49.37 53941.95 88888.00 2008-01-15 20:30:12.907 015 17397.18 49.43 53941.92 88888.00 2008-01-15 20:30:13.407 015 17397.14 49.36 53941.91 88888.00 2008-01-15 20:30:13.907 015 17397.18 49.38 53941.90 88888.00 2008-01-15 20:30:14.407 015 17397.11 49.38 53941.92 88888.00 2008-01-15 20:30:14.907 015 17397.03 49.39 53942.00 88888.00 2008-01-15 20:30:15.407 015 17397.04 49.39 53941.99 88888.00 2008-01-15 20:30:15.907 015 17397.00 49.45 53941.90 88888.00 2008-01-15 20:30:16.407 015 17397.07 49.53 53941.93 88888.00 2008-01-15 20:30:16.907 015 17397.09 49.62 53942.11 88888.00 2008-01-15 20:30:17.407 015 17397.07 49.65 53942.16 88888.00 2008-01-15 20:30:17.907 015 17397.15 49.70 53942.07 88888.00 2008-01-15 20:30:18.407 015 17397.19 49.74 53942.02 88888.00 2008-01-15 20:30:18.907 015 17397.26 49.76 53941.94 88888.00 2008-01-15 20:30:19.407 015 17397.30 49.77 53941.89 88888.00 2008-01-15 20:30:19.904 015 17397.35 49.82 53941.94 88888.00 2008-01-15 20:30:20.404 015 17397.42 49.82 53941.91 88888.00 2008-01-15 20:30:20.904 015 17397.47 49.86 53941.92 88888.00 2008-01-15 20:30:21.404 015 17397.51 49.87 53941.83 88888.00 2008-01-15 20:30:21.904 015 17397.58 49.93 53941.78 88888.00 2008-01-15 20:30:22.404 015 17397.54 49.96 53941.84 88888.00 2008-01-15 20:30:22.904 015 17397.66 49.99 53941.81 88888.00 2008-01-15 20:30:23.404 015 17397.76 50.01 53941.80 88888.00 2008-01-15 20:30:23.904 015 17397.85 49.95 53941.74 88888.00 2008-01-15 20:30:24.404 015 17398.03 49.89 53941.86 88888.00 2008-01-15 20:30:24.904 015 17398.13 49.78 53941.92 88888.00 2008-01-15 20:30:25.404 015 17398.13 49.67 53941.86 88888.00 2008-01-15 20:30:25.904 015 17398.19 49.66 53941.88 88888.00 2008-01-15 20:30:26.404 015 17398.36 49.64 53941.88 88888.00 2008-01-15 20:30:26.904 015 17398.37 49.49 53941.84 88888.00 2008-01-15 20:30:27.404 015 17398.37 49.39 53941.75 88888.00 2008-01-15 20:30:27.904 015 17398.48 49.29 53941.74 88888.00 2008-01-15 20:30:28.404 015 17398.62 49.20 53941.73 88888.00 2008-01-15 20:30:28.904 015 17398.63 49.13 53941.74 88888.00 2008-01-15 20:30:29.404 015 17398.71 49.08 53941.82 88888.00 2008-01-15 20:30:29.904 015 17398.79 48.97 53941.78 88888.00 2008-01-15 20:30:30.404 015 17398.81 48.84 53941.73 88888.00 2008-01-15 20:30:30.904 015 17398.83 48.77 53941.83 88888.00 2008-01-15 20:30:31.404 015 17398.87 48.74 53941.86 88888.00 2008-01-15 20:30:31.904 015 17398.92 48.64 53941.83 88888.00 2008-01-15 20:30:32.404 015 17398.92 48.56 53941.88 88888.00 2008-01-15 20:30:32.904 015 17398.92 48.49 53941.80 88888.00 2008-01-15 20:30:33.404 015 17398.92 48.48 53941.75 88888.00 2008-01-15 20:30:33.904 015 17398.94 48.42 53941.79 88888.00 2008-01-15 20:30:34.404 015 17399.01 48.36 53941.73 88888.00 2008-01-15 20:30:34.904 015 17399.07 48.36 53941.71 88888.00 2008-01-15 20:30:35.404 015 17399.05 48.37 53941.74 88888.00 2008-01-15 20:30:35.904 015 17399.08 48.35 53941.75 88888.00 2008-01-15 20:30:36.404 015 17399.10 48.36 53941.81 88888.00 2008-01-15 20:30:36.904 015 17399.10 48.35 53941.84 88888.00 2008-01-15 20:30:37.404 015 17399.19 48.29 53941.84 88888.00 2008-01-15 20:30:37.904 015 17399.30 48.26 53941.78 88888.00 2008-01-15 20:30:38.404 015 17399.32 48.20 53941.85 88888.00 2008-01-15 20:30:38.904 015 17399.33 48.27 53941.85 88888.00 2008-01-15 20:30:39.404 015 17399.39 48.27 53941.90 88888.00 2008-01-15 20:30:39.903 015 17399.50 48.30 53941.89 88888.00 2008-01-15 20:30:40.403 015 17399.49 48.26 53941.93 88888.00 2008-01-15 20:30:40.903 015 17399.61 48.21 53941.83 88888.00 2008-01-15 20:30:41.403 015 17399.69 48.23 53941.73 88888.00 2008-01-15 20:30:41.903 015 17399.70 48.23 53941.69 88888.00 2008-01-15 20:30:42.403 015 17399.75 48.32 53941.73 88888.00 2008-01-15 20:30:42.903 015 17399.76 48.27 53941.79 88888.00 2008-01-15 20:30:43.403 015 17399.80 48.22 53941.64 88888.00 2008-01-15 20:30:43.903 015 17399.91 48.25 53941.55 88888.00 2008-01-15 20:30:44.403 015 17400.01 48.20 53941.60 88888.00 2008-01-15 20:30:44.904 015 17400.01 48.23 53941.66 88888.00 2008-01-15 20:30:45.404 015 17400.07 48.18 53941.62 88888.00 2008-01-15 20:30:45.904 015 17400.14 48.22 53941.62 88888.00 2008-01-15 20:30:46.404 015 17400.13 48.19 53941.73 88888.00 2008-01-15 20:30:46.904 015 17400.23 48.12 53941.83 88888.00 2008-01-15 20:30:47.404 015 17400.23 48.09 53941.78 88888.00 2008-01-15 20:30:47.904 015 17400.19 48.16 53941.80 88888.00 2008-01-15 20:30:48.404 015 17400.19 48.19 53941.79 88888.00 2008-01-15 20:30:48.904 015 17400.03 48.16 53941.78 88888.00 2008-01-15 20:30:49.404 015 17400.00 48.20 53941.80 88888.00 2008-01-15 20:30:49.904 015 17399.99 48.23 53941.80 88888.00 2008-01-15 20:30:50.404 015 17400.03 48.19 53941.82 88888.00 2008-01-15 20:30:50.904 015 17400.00 48.23 53941.80 88888.00 2008-01-15 20:30:51.404 015 17399.92 48.32 53941.74 88888.00 2008-01-15 20:30:51.904 015 17399.94 48.37 53941.78 88888.00 2008-01-15 20:30:52.404 015 17399.87 48.35 53941.80 88888.00 2008-01-15 20:30:52.904 015 17399.75 48.35 53941.82 88888.00 2008-01-15 20:30:53.404 015 17399.72 48.38 53941.85 88888.00 2008-01-15 20:30:53.904 015 17399.69 48.42 53941.82 88888.00 2008-01-15 20:30:54.404 015 17399.69 48.47 53941.81 88888.00 2008-01-15 20:30:54.904 015 17399.61 48.49 53941.89 88888.00 2008-01-15 20:30:55.404 015 17399.51 48.56 53941.88 88888.00 2008-01-15 20:30:55.904 015 17399.43 48.58 53941.92 88888.00 2008-01-15 20:30:56.404 015 17399.38 48.70 53941.90 88888.00 2008-01-15 20:30:56.904 015 17399.30 48.81 53941.86 88888.00 2008-01-15 20:30:57.404 015 17399.24 48.82 53941.86 88888.00 2008-01-15 20:30:57.904 015 17399.15 48.90 53941.92 88888.00 2008-01-15 20:30:58.404 015 17399.13 48.91 53941.94 88888.00 2008-01-15 20:30:58.904 015 17399.05 48.97 53942.01 88888.00 2008-01-15 20:30:59.404 015 17398.97 49.05 53941.86 88888.00 2008-01-15 20:30:59.904 015 17398.93 49.09 53941.91 88888.00 2008-01-15 20:31:00.404 015 17398.87 49.04 53941.96 88888.00 2008-01-15 20:31:00.904 015 17398.88 49.09 53942.00 88888.00 2008-01-15 20:31:01.404 015 17398.81 49.17 53942.08 88888.00 2008-01-15 20:31:01.904 015 17398.69 49.18 53941.99 88888.00 2008-01-15 20:31:02.404 015 17398.64 49.21 53942.02 88888.00 2008-01-15 20:31:02.904 015 17398.71 49.27 53941.95 88888.00 2008-01-15 20:31:03.404 015 17398.69 49.33 53941.96 88888.00 2008-01-15 20:31:03.904 015 17398.56 49.30 53942.01 88888.00 2008-01-15 20:31:04.404 015 17398.50 49.36 53942.09 88888.00 2008-01-15 20:31:04.904 015 17398.46 49.38 53942.11 88888.00 2008-01-15 20:31:05.404 015 17398.46 49.40 53942.17 88888.00 2008-01-15 20:31:05.904 015 17398.40 49.40 53942.27 88888.00 2008-01-15 20:31:06.404 015 17398.42 49.39 53942.17 88888.00 2008-01-15 20:31:06.904 015 17398.41 49.48 53942.17 88888.00 2008-01-15 20:31:07.404 015 17398.32 49.49 53942.19 88888.00 2008-01-15 20:31:07.904 015 17398.19 49.46 53942.16 88888.00 2008-01-15 20:31:08.404 015 17398.11 49.49 53942.20 88888.00 2008-01-15 20:31:08.904 015 17398.15 49.57 53942.30 88888.00 2008-01-15 20:31:09.404 015 17398.13 49.59 53942.27 88888.00 2008-01-15 20:31:09.904 015 17398.08 49.62 53942.22 88888.00 2008-01-15 20:31:10.404 015 17397.97 49.57 53942.33 88888.00 2008-01-15 20:31:10.904 015 17397.93 49.58 53942.41 88888.00 2008-01-15 20:31:11.404 015 17397.89 49.67 53942.36 88888.00 2008-01-15 20:31:11.904 015 17397.78 49.74 53942.29 88888.00 2008-01-15 20:31:12.404 015 17397.74 49.75 53942.33 88888.00 2008-01-15 20:31:12.904 015 17397.74 49.83 53942.34 88888.00 2008-01-15 20:31:13.404 015 17397.77 49.87 53942.27 88888.00 2008-01-15 20:31:13.904 015 17397.68 49.95 53942.30 88888.00 2008-01-15 20:31:14.404 015 17397.69 49.97 53942.29 88888.00 2008-01-15 20:31:14.904 015 17397.59 50.05 53942.29 88888.00 2008-01-15 20:31:15.404 015 17397.58 50.18 53942.29 88888.00 2008-01-15 20:31:15.904 015 17397.59 50.24 53942.34 88888.00 2008-01-15 20:31:16.404 015 17397.42 50.35 53942.37 88888.00 2008-01-15 20:31:16.904 015 17397.44 50.41 53942.41 88888.00 2008-01-15 20:31:17.404 015 17397.45 50.53 53942.45 88888.00 2008-01-15 20:31:17.904 015 17397.34 50.58 53942.29 88888.00 2008-01-15 20:31:18.404 015 17397.28 50.64 53942.36 88888.00 2008-01-15 20:31:18.904 015 17397.36 50.72 53942.39 88888.00 2008-01-15 20:31:19.404 015 17397.38 50.82 53942.47 88888.00 2008-01-15 20:31:19.904 015 17397.33 50.97 53942.36 88888.00 2008-01-15 20:31:20.404 015 17397.31 51.09 53942.35 88888.00 2008-01-15 20:31:20.904 015 17397.24 51.16 53942.45 88888.00 2008-01-15 20:31:21.404 015 17397.15 51.28 53942.51 88888.00 2008-01-15 20:31:21.904 015 17397.14 51.38 53942.52 88888.00 2008-01-15 20:31:22.404 015 17397.21 51.54 53942.56 88888.00 2008-01-15 20:31:22.904 015 17397.15 51.67 53942.52 88888.00 2008-01-15 20:31:23.404 015 17397.14 51.70 53942.53 88888.00 2008-01-15 20:31:23.904 015 17397.16 51.71 53942.60 88888.00 2008-01-15 20:31:24.404 015 17397.06 51.84 53942.58 88888.00 2008-01-15 20:31:24.904 015 17397.06 51.83 53942.59 88888.00 2008-01-15 20:31:25.404 015 17397.09 51.88 53942.56 88888.00 2008-01-15 20:31:25.904 015 17397.03 51.94 53942.48 88888.00 2008-01-15 20:31:26.404 015 17397.06 52.04 53942.42 88888.00 2008-01-15 20:31:26.904 015 17397.04 52.13 53942.37 88888.00 2008-01-15 20:31:27.404 015 17397.04 52.19 53942.37 88888.00 2008-01-15 20:31:27.904 015 17397.06 52.27 53942.46 88888.00 2008-01-15 20:31:28.404 015 17397.09 52.35 53942.53 88888.00 2008-01-15 20:31:28.904 015 17397.06 52.29 53942.50 88888.00 2008-01-15 20:31:29.404 015 17396.98 52.23 53942.41 88888.00 2008-01-15 20:31:29.904 015 17396.91 52.21 53942.30 88888.00 2008-01-15 20:31:30.404 015 17396.97 52.16 53942.37 88888.00 2008-01-15 20:31:30.904 015 17396.99 52.10 53942.53 88888.00 2008-01-15 20:31:31.404 015 17396.98 52.12 53942.51 88888.00 2008-01-15 20:31:31.904 015 17396.97 52.10 53942.45 88888.00 2008-01-15 20:31:32.404 015 17396.88 52.09 53942.39 88888.00 2008-01-15 20:31:32.904 015 17396.86 52.03 53942.31 88888.00 2008-01-15 20:31:33.404 015 17396.84 52.02 53942.26 88888.00 2008-01-15 20:31:33.904 015 17396.83 51.96 53942.37 88888.00 2008-01-15 20:31:34.404 015 17396.77 51.89 53942.47 88888.00 2008-01-15 20:31:34.904 015 17396.80 51.86 53942.50 88888.00 2008-01-15 20:31:35.404 015 17396.84 51.87 53942.56 88888.00 2008-01-15 20:31:35.904 015 17396.78 51.77 53942.60 88888.00 2008-01-15 20:31:36.404 015 17396.75 51.77 53942.57 88888.00 2008-01-15 20:31:36.904 015 17396.73 51.67 53942.51 88888.00 2008-01-15 20:31:37.404 015 17396.70 51.68 53942.55 88888.00 2008-01-15 20:31:37.904 015 17396.75 51.72 53942.49 88888.00 2008-01-15 20:31:38.404 015 17396.73 51.74 53942.37 88888.00 2008-01-15 20:31:38.904 015 17396.76 51.81 53942.30 88888.00 2008-01-15 20:31:39.404 015 17396.73 51.79 53942.39 88888.00 2008-01-15 20:31:39.904 015 17396.77 51.81 53942.49 88888.00 2008-01-15 20:31:40.404 015 17396.88 51.92 53942.46 88888.00 2008-01-15 20:31:40.904 015 17396.86 51.94 53942.39 88888.00 2008-01-15 20:31:41.404 015 17396.89 51.94 53942.37 88888.00 2008-01-15 20:31:41.904 015 17396.86 52.03 53942.40 88888.00 2008-01-15 20:31:42.404 015 17396.84 52.10 53942.45 88888.00 2008-01-15 20:31:42.904 015 17396.83 52.09 53942.46 88888.00 2008-01-15 20:31:43.404 015 17396.80 52.17 53942.47 88888.00 2008-01-15 20:31:43.904 015 17396.85 52.25 53942.56 88888.00 2008-01-15 20:31:44.404 015 17396.95 52.26 53942.59 88888.00 2008-01-15 20:31:44.904 015 17396.88 52.28 53942.49 88888.00 2008-01-15 20:31:45.404 015 17396.85 52.26 53942.45 88888.00 2008-01-15 20:31:45.904 015 17396.83 52.23 53942.51 88888.00 2008-01-15 20:31:46.404 015 17396.90 52.29 53942.49 88888.00 2008-01-15 20:31:46.904 015 17396.90 52.37 53942.59 88888.00 2008-01-15 20:31:47.404 015 17396.88 52.36 53942.58 88888.00 2008-01-15 20:31:47.904 015 17396.84 52.32 53942.41 88888.00 2008-01-15 20:31:48.404 015 17396.84 52.41 53942.45 88888.00 2008-01-15 20:31:48.904 015 17396.96 52.40 53942.56 88888.00 2008-01-15 20:31:49.404 015 17396.97 52.45 53942.55 88888.00 2008-01-15 20:31:49.904 015 17396.98 52.43 53942.48 88888.00 2008-01-15 20:31:50.404 015 17396.98 52.43 53942.45 88888.00 2008-01-15 20:31:50.904 015 17396.99 52.43 53942.37 88888.00 2008-01-15 20:31:51.404 015 17396.99 52.35 53942.36 88888.00 2008-01-15 20:31:51.904 015 17397.04 52.33 53942.44 88888.00 2008-01-15 20:31:52.404 015 17397.13 52.42 53942.27 88888.00 2008-01-15 20:31:52.904 015 17397.11 52.40 53942.27 88888.00 2008-01-15 20:31:53.404 015 17397.13 52.36 53942.37 88888.00 2008-01-15 20:31:53.904 015 17397.14 52.33 53942.36 88888.00 2008-01-15 20:31:54.404 015 17397.11 52.38 53942.37 88888.00 2008-01-15 20:31:54.904 015 17397.13 52.46 53942.37 88888.00 2008-01-15 20:31:55.404 015 17397.06 52.47 53942.35 88888.00 2008-01-15 20:31:55.904 015 17397.03 52.41 53942.35 88888.00 2008-01-15 20:31:56.404 015 17397.16 52.45 53942.27 88888.00 2008-01-15 20:31:56.904 015 17397.18 52.39 53942.20 88888.00 2008-01-15 20:31:57.404 015 17397.23 52.38 53942.16 88888.00 2008-01-15 20:31:57.904 015 17397.20 52.46 53942.23 88888.00 2008-01-15 20:31:58.404 015 17397.27 52.47 53942.18 88888.00 2008-01-15 20:31:58.904 015 17397.27 52.46 53942.18 88888.00 2008-01-15 20:31:59.404 015 17397.28 52.45 53942.13 88888.00 2008-01-15 20:31:59.904 015 17397.26 52.45 53942.25 88888.00 2008-01-15 20:32:00.404 015 17397.30 52.52 53942.20 88888.00 2008-01-15 20:32:00.904 015 17397.27 52.57 53942.29 88888.00 2008-01-15 20:32:01.404 015 17397.20 52.56 53942.36 88888.00 2008-01-15 20:32:01.904 015 17397.23 52.61 53942.38 88888.00 2008-01-15 20:32:02.404 015 17397.27 52.74 53942.36 88888.00 2008-01-15 20:32:02.904 015 17397.33 52.79 53942.30 88888.00 2008-01-15 20:32:03.404 015 17397.36 52.80 53942.23 88888.00 2008-01-15 20:32:03.904 015 17397.29 52.88 53942.22 88888.00 2008-01-15 20:32:04.404 015 17397.36 52.90 53942.20 88888.00 2008-01-15 20:32:04.904 015 17397.44 52.91 53942.13 88888.00 2008-01-15 20:32:05.404 015 17397.45 52.91 53942.18 88888.00 2008-01-15 20:32:05.904 015 17397.45 52.96 53942.23 88888.00 2008-01-15 20:32:06.404 015 17397.41 53.08 53942.14 88888.00 2008-01-15 20:32:06.904 015 17397.40 53.17 53942.08 88888.00 2008-01-15 20:32:07.404 015 17397.46 53.17 53942.13 88888.00 2008-01-15 20:32:07.904 015 17397.54 53.16 53942.08 88888.00 2008-01-15 20:32:08.404 015 17397.58 53.19 53942.07 88888.00 2008-01-15 20:32:08.904 015 17397.56 53.23 53942.05 88888.00 2008-01-15 20:32:09.404 015 17397.54 53.26 53942.08 88888.00 2008-01-15 20:32:09.904 015 17397.57 53.28 53942.14 88888.00 2008-01-15 20:32:10.404 015 17397.57 53.36 53942.13 88888.00 2008-01-15 20:32:10.904 015 17397.59 53.30 53942.08 88888.00 2008-01-15 20:32:11.404 015 17397.56 53.29 53942.09 88888.00 2008-01-15 20:32:11.904 015 17397.60 53.25 53942.07 88888.00 2008-01-15 20:32:12.404 015 17397.71 53.16 53942.09 88888.00 2008-01-15 20:32:12.904 015 17397.68 53.21 53942.05 88888.00 2008-01-15 20:32:13.404 015 17397.68 53.19 53942.11 88888.00 2008-01-15 20:32:13.904 015 17397.59 53.16 53942.14 88888.00 2008-01-15 20:32:14.404 015 17397.57 53.07 53942.07 88888.00 2008-01-15 20:32:14.904 015 17397.62 52.92 53942.05 88888.00 2008-01-15 20:32:15.404 015 17397.70 52.82 53942.01 88888.00 2008-01-15 20:32:15.904 015 17397.77 52.79 53942.22 88888.00 2008-01-15 20:32:16.404 015 17397.81 52.70 53942.25 88888.00 2008-01-15 20:32:16.904 015 17397.80 52.57 53942.05 88888.00 2008-01-15 20:32:17.404 015 17397.82 52.53 53941.97 88888.00 2008-01-15 20:32:17.904 015 17397.86 52.40 53941.97 88888.00 2008-01-15 20:32:18.404 015 17397.95 52.30 53941.95 88888.00 2008-01-15 20:32:18.904 015 17398.06 52.21 53941.95 88888.00 2008-01-15 20:32:19.404 015 17398.11 52.17 53941.94 88888.00 2008-01-15 20:32:19.904 015 17398.19 52.07 53942.00 88888.00 2008-01-15 20:32:20.404 015 17398.26 51.99 53942.03 88888.00 2008-01-15 20:32:20.904 015 17398.25 51.92 53942.05 88888.00 2008-01-15 20:32:21.404 015 17398.31 51.88 53942.08 88888.00 2008-01-15 20:32:21.904 015 17398.41 51.82 53942.08 88888.00 2008-01-15 20:32:22.404 015 17398.48 51.73 53942.15 88888.00 2008-01-15 20:32:22.904 015 17398.48 51.65 53942.14 88888.00 2008-01-15 20:32:23.404 015 17398.51 51.60 53942.09 88888.00 2008-01-15 20:32:23.904 015 17398.62 51.50 53941.97 88888.00 2008-01-15 20:32:24.404 015 17398.70 51.48 53941.97 88888.00 2008-01-15 20:32:24.904 015 17398.73 51.41 53942.09 88888.00 2008-01-15 20:32:25.404 015 17398.71 51.20 53942.06 88888.00 2008-01-15 20:32:25.904 015 17398.78 51.04 53941.94 88888.00 2008-01-15 20:32:26.404 015 17398.92 50.86 53941.90 88888.00 2008-01-15 20:32:26.904 015 17398.91 50.79 53941.92 88888.00 2008-01-15 20:32:27.404 015 17398.92 50.61 53941.97 88888.00 2008-01-15 20:32:27.904 015 17399.04 50.52 53942.02 88888.00 2008-01-15 20:32:28.404 015 17399.11 50.43 53942.06 88888.00 2008-01-15 20:32:28.904 015 17399.14 50.30 53942.12 88888.00 2008-01-15 20:32:29.404 015 17399.17 50.27 53942.08 88888.00 2008-01-15 20:32:29.904 015 17399.24 50.15 53942.06 88888.00 2008-01-15 20:32:30.404 015 17399.25 50.01 53942.09 88888.00 2008-01-15 20:32:30.904 015 17399.28 49.89 53942.08 88888.00 2008-01-15 20:32:31.404 015 17399.39 49.75 53942.13 88888.00 2008-01-15 20:32:31.904 015 17399.39 49.65 53942.01 88888.00 2008-01-15 20:32:32.404 015 17399.36 49.56 53941.96 88888.00 2008-01-15 20:32:32.904 015 17399.38 49.45 53942.04 88888.00 2008-01-15 20:32:33.404 015 17399.42 49.35 53942.09 88888.00 2008-01-15 20:32:33.904 015 17399.50 49.36 53942.01 88888.00 2008-01-15 20:32:34.404 015 17399.58 49.39 53942.02 88888.00 2008-01-15 20:32:34.904 015 17399.70 49.30 53941.94 88888.00 2008-01-15 20:32:35.404 015 17399.74 49.25 53941.92 88888.00 2008-01-15 20:32:35.904 015 17399.72 49.25 53941.92 88888.00 2008-01-15 20:32:36.404 015 17399.70 49.26 53941.89 88888.00 2008-01-15 20:32:36.904 015 17399.72 49.23 53941.99 88888.00 2008-01-15 20:32:37.404 015 17399.81 49.20 53942.00 88888.00 2008-01-15 20:32:37.904 015 17399.86 49.20 53941.99 88888.00 2008-01-15 20:32:38.404 015 17399.83 49.17 53942.01 88888.00 2008-01-15 20:32:38.904 015 17399.76 49.17 53941.97 88888.00 2008-01-15 20:32:39.404 015 17399.80 49.17 53941.97 88888.00 2008-01-15 20:32:39.904 015 17399.86 49.11 53942.02 88888.00 2008-01-15 20:32:40.404 015 17399.85 49.07 53942.01 88888.00 2008-01-15 20:32:40.904 015 17399.89 49.05 53941.97 88888.00 2008-01-15 20:32:41.404 015 17399.83 49.01 53941.95 88888.00 2008-01-15 20:32:41.904 015 17399.81 49.03 53942.02 88888.00 2008-01-15 20:32:42.404 015 17399.78 48.97 53942.12 88888.00 2008-01-15 20:32:42.904 015 17399.78 48.95 53942.04 88888.00 2008-01-15 20:32:43.404 015 17399.78 48.82 53941.99 88888.00 2008-01-15 20:32:43.904 015 17399.71 48.77 53942.01 88888.00 2008-01-15 20:32:44.404 015 17399.63 48.68 53942.01 88888.00 2008-01-15 20:32:44.904 015 17399.68 48.50 53942.07 88888.00 2008-01-15 20:32:45.404 015 17399.72 48.46 53942.09 88888.00 2008-01-15 20:32:45.904 015 17399.72 48.42 53942.07 88888.00 2008-01-15 20:32:46.404 015 17399.76 48.31 53942.07 88888.00 2008-01-15 20:32:46.904 015 17399.78 48.23 53942.02 88888.00 2008-01-15 20:32:47.404 015 17399.76 48.06 53941.99 88888.00 2008-01-15 20:32:47.904 015 17399.81 47.88 53941.99 88888.00 2008-01-15 20:32:48.404 015 17399.83 47.84 53941.94 88888.00 2008-01-15 20:32:48.904 015 17399.89 47.81 53941.91 88888.00 2008-01-15 20:32:49.404 015 17399.85 47.75 53941.95 88888.00 2008-01-15 20:32:49.904 015 17399.93 47.65 53942.02 88888.00 2008-01-15 20:32:50.404 015 17399.99 47.48 53942.02 88888.00 2008-01-15 20:32:50.904 015 17400.03 47.41 53941.97 88888.00 2008-01-15 20:32:51.404 015 17400.14 47.38 53942.05 88888.00 2008-01-15 20:32:51.904 015 17400.20 47.33 53942.11 88888.00 2008-01-15 20:32:52.404 015 17400.29 47.29 53942.12 88888.00 2008-01-15 20:32:52.904 015 17400.37 47.21 53942.05 88888.00 2008-01-15 20:32:53.404 015 17400.42 47.13 53942.01 88888.00 2008-01-15 20:32:53.904 015 17400.45 46.97 53942.03 88888.00 2008-01-15 20:32:54.404 015 17400.52 46.91 53942.01 88888.00 2008-01-15 20:32:54.904 015 17400.46 46.89 53941.99 88888.00 2008-01-15 20:32:55.404 015 17400.41 46.89 53941.99 88888.00 2008-01-15 20:32:55.904 015 17400.48 46.84 53941.97 88888.00 2008-01-15 20:32:56.404 015 17400.55 46.77 53941.95 88888.00 2008-01-15 20:32:56.904 015 17400.60 46.65 53941.99 88888.00 2008-01-15 20:32:57.404 015 17400.70 46.69 53942.04 88888.00 2008-01-15 20:32:57.904 015 17400.73 46.77 53942.01 88888.00 2008-01-15 20:32:58.404 015 17400.76 46.74 53941.84 88888.00 2008-01-15 20:32:58.904 015 17400.75 46.64 53941.91 88888.00 2008-01-15 20:32:59.404 015 17400.78 46.57 53942.02 88888.00 2008-01-15 20:32:59.904 015 17400.77 46.55 53942.03 88888.00 2008-01-15 20:33:00.404 015 17400.84 46.58 53941.97 88888.00 2008-01-15 20:33:00.904 015 17400.84 46.60 53941.99 88888.00 2008-01-15 20:33:01.404 015 17400.77 46.62 53942.07 88888.00 2008-01-15 20:33:01.904 015 17400.80 46.61 53942.05 88888.00 2008-01-15 20:33:02.404 015 17400.87 46.65 53942.12 88888.00 2008-01-15 20:33:02.904 015 17400.82 46.61 53942.16 88888.00 2008-01-15 20:33:03.404 015 17400.73 46.56 53942.11 88888.00 2008-01-15 20:33:03.904 015 17400.74 46.65 53942.08 88888.00 2008-01-15 20:33:04.404 015 17400.68 46.70 53942.16 88888.00 2008-01-15 20:33:04.904 015 17400.68 46.75 53942.08 88888.00 2008-01-15 20:33:05.404 015 17400.75 46.71 53942.11 88888.00 2008-01-15 20:33:05.904 015 17400.75 46.75 53942.09 88888.00 2008-01-15 20:33:06.404 015 17400.78 46.87 53942.03 88888.00 2008-01-15 20:33:06.904 015 17400.83 46.84 53942.17 88888.00 2008-01-15 20:33:07.404 015 17400.87 46.93 53942.15 88888.00 2008-01-15 20:33:07.904 015 17400.88 46.97 53942.12 88888.00 2008-01-15 20:33:08.404 015 17400.86 47.00 53942.22 88888.00 2008-01-15 20:33:08.904 015 17400.86 46.95 53942.37 88888.00 2008-01-15 20:33:09.404 015 17400.93 46.90 53942.34 88888.00 2008-01-15 20:33:09.901 015 17400.88 46.96 53942.28 88888.00 2008-01-15 20:33:10.401 015 17400.83 47.04 53942.23 88888.00 2008-01-15 20:33:10.901 015 17400.83 47.01 53942.23 88888.00 2008-01-15 20:33:11.401 015 17400.75 46.94 53942.27 88888.00 2008-01-15 20:33:11.901 015 17400.70 46.96 53942.22 88888.00 2008-01-15 20:33:12.401 015 17400.78 46.96 53942.13 88888.00 2008-01-15 20:33:12.901 015 17400.89 46.91 53942.14 88888.00 2008-01-15 20:33:13.401 015 17400.92 46.80 53942.23 88888.00 2008-01-15 20:33:13.901 015 17400.91 46.75 53942.17 88888.00 2008-01-15 20:33:14.401 015 17400.93 46.76 53942.12 88888.00 2008-01-15 20:33:14.901 015 17400.95 46.72 53942.19 88888.00 2008-01-15 20:33:15.401 015 17400.93 46.71 53942.24 88888.00 2008-01-15 20:33:15.901 015 17400.94 46.69 53942.17 88888.00 2008-01-15 20:33:16.401 015 17400.89 46.65 53942.12 88888.00 2008-01-15 20:33:16.901 015 17400.96 46.62 53942.09 88888.00 2008-01-15 20:33:17.401 015 17400.99 46.64 53942.04 88888.00 2008-01-15 20:33:17.901 015 17400.87 46.63 53942.01 88888.00 2008-01-15 20:33:18.401 015 17400.86 46.62 53942.02 88888.00 2008-01-15 20:33:18.901 015 17400.92 46.63 53942.11 88888.00 2008-01-15 20:33:19.401 015 17400.99 46.66 53942.24 88888.00 2008-01-15 20:33:19.901 015 17401.05 46.71 53942.20 88888.00 2008-01-15 20:33:20.401 015 17401.03 46.79 53942.22 88888.00 2008-01-15 20:33:20.901 015 17401.06 46.90 53942.22 88888.00 2008-01-15 20:33:21.401 015 17401.05 46.93 53942.25 88888.00 2008-01-15 20:33:21.901 015 17401.06 46.84 53942.22 88888.00 2008-01-15 20:33:22.401 015 17401.14 46.92 53942.17 88888.00 2008-01-15 20:33:22.901 015 17401.17 46.96 53942.17 88888.00 2008-01-15 20:33:23.401 015 17401.15 47.02 53942.11 88888.00 2008-01-15 20:33:23.901 015 17401.22 47.06 53942.13 88888.00 2008-01-15 20:33:24.401 015 17401.23 47.05 53942.22 88888.00 2008-01-15 20:33:24.901 015 17401.23 47.02 53942.17 88888.00 2008-01-15 20:33:25.401 015 17401.28 47.05 53942.14 88888.00 2008-01-15 20:33:25.901 015 17401.37 47.03 53942.29 88888.00 2008-01-15 20:33:26.401 015 17401.32 46.96 53942.33 88888.00 2008-01-15 20:33:26.901 015 17401.33 46.87 53942.24 88888.00 2008-01-15 20:33:27.401 015 17401.39 46.83 53942.18 88888.00 2008-01-15 20:33:27.901 015 17401.45 46.75 53942.16 88888.00 2008-01-15 20:33:28.401 015 17401.40 46.64 53942.24 88888.00 2008-01-15 20:33:28.901 015 17401.44 46.52 53942.20 88888.00 2008-01-15 20:33:29.401 015 17401.48 46.40 53942.18 88888.00 2008-01-15 20:33:29.901 015 17401.43 46.34 53942.30 88888.00 2008-01-15 20:33:30.401 015 17401.47 46.22 53942.39 88888.00 2008-01-15 20:33:30.901 015 17401.45 46.22 53942.34 88888.00 2008-01-15 20:33:31.401 015 17401.34 46.13 53942.33 88888.00 2008-01-15 20:33:31.901 015 17401.34 46.07 53942.23 88888.00 2008-01-15 20:33:32.401 015 17401.34 45.96 53942.23 88888.00 2008-01-15 20:33:32.901 015 17401.29 45.89 53942.29 88888.00 2008-01-15 20:33:33.401 015 17401.26 45.74 53942.28 88888.00 2008-01-15 20:33:33.901 015 17401.25 45.64 53942.36 88888.00 2008-01-15 20:33:34.401 015 17401.29 45.57 53942.33 88888.00 2008-01-15 20:33:34.901 015 17401.25 45.55 53942.29 88888.00 2008-01-15 20:33:35.401 015 17401.24 45.48 53942.31 88888.00 2008-01-15 20:33:35.901 015 17401.29 45.43 53942.36 88888.00 2008-01-15 20:33:36.401 015 17401.29 45.42 53942.37 88888.00 2008-01-15 20:33:36.901 015 17401.36 45.33 53942.42 88888.00 2008-01-15 20:33:37.401 015 17401.39 45.24 53942.44 88888.00 2008-01-15 20:33:37.901 015 17401.48 45.27 53942.35 88888.00 2008-01-15 20:33:38.401 015 17401.49 45.24 53942.39 88888.00 2008-01-15 20:33:38.901 015 17401.48 45.23 53942.36 88888.00 2008-01-15 20:33:39.401 015 17401.56 45.23 53942.34 88888.00 2008-01-15 20:33:39.901 015 17401.58 45.24 53942.30 88888.00 2008-01-15 20:33:40.401 015 17401.65 45.19 53942.28 88888.00 2008-01-15 20:33:40.901 015 17401.75 45.19 53942.35 88888.00 2008-01-15 20:33:41.401 015 17401.72 45.20 53942.33 88888.00 2008-01-15 20:33:41.901 015 17401.79 45.17 53942.22 88888.00 2008-01-15 20:33:42.401 015 17401.94 45.21 53942.25 88888.00 2008-01-15 20:33:42.901 015 17402.03 45.19 53942.24 88888.00 2008-01-15 20:33:43.401 015 17402.11 45.18 53942.16 88888.00 2008-01-15 20:33:43.901 015 17402.25 45.26 53942.20 88888.00 2008-01-15 20:33:44.401 015 17402.24 45.29 53942.19 88888.00 2008-01-15 20:33:44.901 015 17402.25 45.29 53942.12 88888.00 2008-01-15 20:33:45.401 015 17402.37 45.25 53942.14 88888.00 2008-01-15 20:33:45.901 015 17402.50 45.15 53942.13 88888.00 2008-01-15 20:33:46.401 015 17402.61 45.04 53942.09 88888.00 2008-01-15 20:33:46.901 015 17402.68 45.04 53942.12 88888.00 2008-01-15 20:33:47.401 015 17402.70 44.88 53942.09 88888.00 2008-01-15 20:33:47.901 015 17402.78 44.77 53942.09 88888.00 2008-01-15 20:33:48.401 015 17403.00 44.66 53942.11 88888.00 2008-01-15 20:33:48.901 015 17403.10 44.56 53942.17 88888.00 2008-01-15 20:33:49.401 015 17403.16 44.42 53942.05 88888.00 2008-01-15 20:33:49.901 015 17403.20 44.29 53942.17 88888.00 2008-01-15 20:33:50.401 015 17403.21 44.13 53942.14 88888.00 2008-01-15 20:33:50.901 015 17403.30 44.04 53941.97 88888.00 2008-01-15 20:33:51.401 015 17403.46 43.86 53941.90 88888.00 2008-01-15 20:33:51.901 015 17403.58 43.72 53942.01 88888.00 2008-01-15 20:33:52.401 015 17403.73 43.70 53941.92 88888.00 2008-01-15 20:33:52.901 015 17403.79 43.59 53941.92 88888.00 2008-01-15 20:33:53.401 015 17403.82 43.47 53941.90 88888.00 2008-01-15 20:33:53.901 015 17404.03 43.34 53941.94 88888.00 2008-01-15 20:33:54.401 015 17404.13 43.26 53942.02 88888.00 2008-01-15 20:33:54.901 015 17404.20 43.14 53942.04 88888.00 2008-01-15 20:33:55.401 015 17404.27 42.99 53942.07 88888.00 2008-01-15 20:33:55.901 015 17404.35 42.93 53942.08 88888.00 2008-01-15 20:33:56.401 015 17404.50 42.92 53942.03 88888.00 2008-01-15 20:33:56.901 015 17404.65 42.95 53942.04 88888.00 2008-01-15 20:33:57.401 015 17404.80 42.90 53942.02 88888.00 2008-01-15 20:33:57.901 015 17404.83 42.79 53942.02 88888.00 2008-01-15 20:33:58.401 015 17404.85 42.75 53941.97 88888.00 2008-01-15 20:33:58.901 015 17404.93 42.74 53941.96 88888.00 2008-01-15 20:33:59.401 015 17405.02 42.75 53941.91 88888.00 2008-01-15 20:33:59.901 015 17405.10 42.69 53941.91 88888.00 2008-01-15 20:34:00.401 015 17405.13 42.61 53941.92 88888.00 2008-01-15 20:34:00.901 015 17405.14 42.54 53941.97 88888.00 2008-01-15 20:34:01.401 015 17405.31 42.47 53942.00 88888.00 2008-01-15 20:34:01.901 015 17405.42 42.37 53941.93 88888.00 2008-01-15 20:34:02.401 015 17405.43 42.31 53941.88 88888.00 2008-01-15 20:34:02.901 015 17405.38 42.27 53941.97 88888.00 2008-01-15 20:34:03.401 015 17405.35 42.22 53942.08 88888.00 2008-01-15 20:34:03.901 015 17405.30 42.12 53942.11 88888.00 2008-01-15 20:34:04.401 015 17405.29 42.07 53942.05 88888.00 2008-01-15 20:34:04.901 015 17405.31 41.95 53942.18 88888.00 2008-01-15 20:34:05.401 015 17405.35 41.94 53942.18 88888.00 2008-01-15 20:34:05.901 015 17405.35 41.84 53942.20 88888.00 2008-01-15 20:34:06.401 015 17405.36 41.77 53942.24 88888.00 2008-01-15 20:34:06.901 015 17405.40 41.63 53942.24 88888.00 2008-01-15 20:34:07.401 015 17405.43 41.60 53942.23 88888.00 2008-01-15 20:34:07.901 015 17405.42 41.56 53942.22 88888.00 2008-01-15 20:34:08.401 015 17405.41 41.52 53942.18 88888.00 2008-01-15 20:34:08.901 015 17405.37 41.37 53942.16 88888.00 2008-01-15 20:34:09.401 015 17405.45 41.27 53942.13 88888.00 2008-01-15 20:34:09.901 015 17405.51 41.23 53942.17 88888.00 2008-01-15 20:34:10.401 015 17405.54 41.13 53942.20 88888.00 2008-01-15 20:34:10.901 015 17405.51 40.99 53942.28 88888.00 2008-01-15 20:34:11.401 015 17405.60 40.91 53942.26 88888.00 2008-01-15 20:34:11.901 015 17405.61 40.85 53942.29 88888.00 2008-01-15 20:34:12.401 015 17405.62 40.85 53942.24 88888.00 2008-01-15 20:34:12.901 015 17405.67 40.84 53942.23 88888.00 2008-01-15 20:34:13.401 015 17405.68 40.76 53942.34 88888.00 2008-01-15 20:34:13.901 015 17405.74 40.67 53942.36 88888.00 2008-01-15 20:34:14.401 015 17405.78 40.66 53942.23 88888.00 2008-01-15 20:34:14.901 015 17405.80 40.65 53942.31 88888.00 2008-01-15 20:34:15.401 015 17405.75 40.59 53942.37 88888.00 2008-01-15 20:34:15.901 015 17405.78 40.49 53942.38 88888.00 2008-01-15 20:34:16.401 015 17405.81 40.41 53942.35 88888.00 2008-01-15 20:34:16.901 015 17405.85 40.32 53942.33 88888.00 2008-01-15 20:34:17.401 015 17405.87 40.31 53942.38 88888.00 2008-01-15 20:34:17.901 015 17405.92 40.33 53942.40 88888.00 2008-01-15 20:34:18.401 015 17405.88 40.28 53942.45 88888.00 2008-01-15 20:34:18.901 015 17405.96 40.20 53942.48 88888.00 2008-01-15 20:34:19.401 015 17406.03 40.13 53942.45 88888.00 2008-01-15 20:34:19.901 015 17406.03 40.00 53942.45 88888.00 2008-01-15 20:34:20.401 015 17406.03 39.99 53942.52 88888.00 2008-01-15 20:34:20.901 015 17406.13 40.08 53942.53 88888.00 2008-01-15 20:34:21.401 015 17406.07 40.09 53942.49 88888.00 2008-01-15 20:34:21.901 015 17406.06 40.03 53942.48 88888.00 2008-01-15 20:34:22.401 015 17406.13 40.02 53942.48 88888.00 2008-01-15 20:34:22.901 015 17406.22 40.08 53942.56 88888.00 2008-01-15 20:34:23.401 015 17406.21 40.18 53942.58 88888.00 2008-01-15 20:34:23.901 015 17406.26 40.25 53942.59 88888.00 2008-01-15 20:34:24.401 015 17406.14 40.30 53942.58 88888.00 2008-01-15 20:34:24.901 015 17406.11 40.45 53942.49 88888.00 2008-01-15 20:34:25.401 015 17406.15 40.53 53942.59 88888.00 2008-01-15 20:34:25.901 015 17406.19 40.59 53942.61 88888.00 2008-01-15 20:34:26.401 015 17406.19 40.70 53942.50 88888.00 2008-01-15 20:34:26.901 015 17406.19 40.82 53942.57 88888.00 2008-01-15 20:34:27.401 015 17406.19 40.94 53942.55 88888.00 2008-01-15 20:34:27.901 015 17406.14 41.07 53942.50 88888.00 2008-01-15 20:34:28.401 015 17406.15 41.20 53942.56 88888.00 2008-01-15 20:34:28.901 015 17406.13 41.30 53942.60 88888.00 2008-01-15 20:34:29.401 015 17406.03 41.40 53942.61 88888.00 2008-01-15 20:34:29.901 015 17406.01 41.48 53942.55 88888.00 2008-01-15 20:34:30.401 015 17406.02 41.58 53942.60 88888.00 2008-01-15 20:34:30.901 015 17406.02 41.69 53942.57 88888.00 2008-01-15 20:34:31.401 015 17406.01 41.70 53942.56 88888.00 2008-01-15 20:34:31.901 015 17405.94 41.70 53942.60 88888.00 2008-01-15 20:34:32.401 015 17405.84 41.73 53942.63 88888.00 2008-01-15 20:34:32.901 015 17405.75 41.75 53942.72 88888.00 2008-01-15 20:34:33.401 015 17405.68 41.74 53942.79 88888.00 2008-01-15 20:34:33.901 015 17405.70 41.76 53942.75 88888.00 2008-01-15 20:34:34.401 015 17405.64 41.82 53942.80 88888.00 2008-01-15 20:34:34.901 015 17405.62 41.75 53942.79 88888.00 2008-01-15 20:34:35.401 015 17405.60 41.70 53942.83 88888.00 2008-01-15 20:34:35.901 015 17405.61 41.66 53942.93 88888.00 2008-01-15 20:34:36.401 015 17405.55 41.56 53942.97 88888.00 2008-01-15 20:34:36.901 015 17405.57 41.52 53942.90 88888.00 2008-01-15 20:34:37.401 015 17405.68 41.45 53942.92 88888.00 2008-01-15 20:34:37.901 015 17405.68 41.38 53943.01 88888.00 2008-01-15 20:34:38.401 015 17405.62 41.23 53943.02 88888.00 2008-01-15 20:34:38.901 015 17405.55 41.08 53942.97 88888.00 2008-01-15 20:34:39.401 015 17405.64 41.13 53943.01 88888.00 2008-01-15 20:34:39.901 015 17405.76 41.21 53942.97 88888.00 2008-01-15 20:34:40.401 015 17405.78 41.06 53943.02 88888.00 2008-01-15 20:34:40.901 015 17405.68 40.91 53943.05 88888.00 2008-01-15 20:34:41.401 015 17405.71 40.88 53943.06 88888.00 2008-01-15 20:34:41.901 015 17405.73 40.96 53943.05 88888.00 2008-01-15 20:34:42.401 015 17405.70 40.88 53942.97 88888.00 2008-01-15 20:34:42.901 015 17405.57 40.84 53943.06 88888.00 2008-01-15 20:34:43.401 015 17405.48 40.86 53943.06 88888.00 2008-01-15 20:34:43.901 015 17405.62 40.82 53943.04 88888.00 2008-01-15 20:34:44.401 015 17405.67 40.87 53943.06 88888.00 2008-01-15 20:34:44.901 015 17405.61 40.95 53943.08 88888.00 2008-01-15 20:34:45.401 015 17405.51 41.00 53943.12 88888.00 2008-01-15 20:34:45.901 015 17405.46 41.05 53943.09 88888.00 2008-01-15 20:34:46.401 015 17405.46 41.14 53943.15 88888.00 2008-01-15 20:34:46.901 015 17405.42 41.26 53943.19 88888.00 2008-01-15 20:34:47.401 015 17405.31 41.45 53943.15 88888.00 2008-01-15 20:34:47.901 015 17405.19 41.52 53943.24 88888.00 2008-01-15 20:34:48.401 015 17405.07 41.58 53943.28 88888.00 2008-01-15 20:34:48.901 015 17404.96 41.64 53943.14 88888.00 2008-01-15 20:34:49.401 015 17404.97 41.69 53943.13 88888.00 2008-01-15 20:34:49.901 015 17404.84 41.82 53943.30 88888.00 2008-01-15 20:34:50.401 015 17404.75 41.98 53943.37 88888.00 2008-01-15 20:34:50.901 015 17404.64 42.15 53943.32 88888.00 2008-01-15 20:34:51.401 015 17404.54 42.21 53943.36 88888.00 2008-01-15 20:34:51.901 015 17404.42 42.27 53943.41 88888.00 2008-01-15 20:34:52.401 015 17404.35 42.44 53943.38 88888.00 2008-01-15 20:34:52.901 015 17404.14 42.64 53943.41 88888.00 2008-01-15 20:34:53.401 015 17404.09 42.80 53943.49 88888.00 2008-01-15 20:34:53.901 015 17404.07 42.91 53943.59 88888.00 2008-01-15 20:34:54.401 015 17404.05 42.99 53943.49 88888.00 2008-01-15 20:34:54.901 015 17403.94 43.10 53943.46 88888.00 2008-01-15 20:34:55.401 015 17403.85 43.16 53943.39 88888.00 2008-01-15 20:34:55.901 015 17403.84 43.25 53943.36 88888.00 2008-01-15 20:34:56.401 015 17403.80 43.35 53943.31 88888.00 2008-01-15 20:34:56.901 015 17403.73 43.39 53943.38 88888.00 2008-01-15 20:34:57.401 015 17403.76 43.44 53943.46 88888.00 2008-01-15 20:34:57.901 015 17403.77 43.44 53943.48 88888.00 2008-01-15 20:34:58.401 015 17403.79 43.36 53943.46 88888.00 2008-01-15 20:34:58.901 015 17403.63 43.39 53943.41 88888.00 2008-01-15 20:34:59.401 015 17403.63 43.35 53943.45 88888.00 2008-01-15 20:34:59.901 015 17403.61 43.23 53943.58 88888.00 2008-01-15 20:35:00.401 015 17403.52 43.18 53943.53 88888.00 2008-01-15 20:35:00.901 015 17403.50 43.11 53943.58 88888.00 2008-01-15 20:35:01.401 015 17403.44 43.08 53943.65 88888.00 2008-01-15 20:35:01.901 015 17403.41 43.01 53943.74 88888.00 2008-01-15 20:35:02.401 015 17403.29 42.91 53943.77 88888.00 2008-01-15 20:35:02.901 015 17403.20 42.87 53943.72 88888.00 2008-01-15 20:35:03.401 015 17403.25 42.79 53943.76 88888.00 2008-01-15 20:35:03.901 015 17403.25 42.69 53943.82 88888.00 2008-01-15 20:35:04.401 015 17403.11 42.57 53943.85 88888.00 2008-01-15 20:35:04.901 015 17403.08 42.47 53943.87 88888.00 2008-01-15 20:35:05.401 015 17402.92 42.43 53943.83 88888.00 2008-01-15 20:35:05.901 015 17402.85 42.40 53943.87 88888.00 2008-01-15 20:35:06.401 015 17402.85 42.27 53943.87 88888.00 2008-01-15 20:35:06.901 015 17402.81 42.25 53943.88 88888.00 2008-01-15 20:35:07.401 015 17402.61 42.26 53943.87 88888.00 2008-01-15 20:35:07.901 015 17402.59 42.31 53943.86 88888.00 2008-01-15 20:35:08.401 015 17402.41 42.36 53943.93 88888.00 2008-01-15 20:35:08.901 015 17402.20 42.48 53944.08 88888.00 2008-01-15 20:35:09.401 015 17402.10 42.61 53944.13 88888.00 2008-01-15 20:35:09.901 015 17401.95 42.72 53944.06 88888.00 2008-01-15 20:35:10.401 015 17401.77 42.86 53943.99 88888.00 2008-01-15 20:35:10.901 015 17401.67 43.02 53943.96 88888.00 2008-01-15 20:35:11.401 015 17401.57 43.13 53943.98 88888.00 2008-01-15 20:35:11.901 015 17401.38 43.35 53943.98 88888.00 2008-01-15 20:35:12.401 015 17401.29 43.54 53943.98 88888.00 2008-01-15 20:35:12.901 015 17401.25 43.83 53944.04 88888.00 2008-01-15 20:35:13.401 015 17401.21 44.04 53944.08 88888.00 2008-01-15 20:35:13.901 015 17401.11 44.26 53944.07 88888.00 2008-01-15 20:35:14.401 015 17401.07 44.46 53944.12 88888.00 2008-01-15 20:35:14.901 015 17400.97 44.70 53944.09 88888.00 2008-01-15 20:35:15.401 015 17400.96 44.95 53944.08 88888.00 2008-01-15 20:35:15.901 015 17400.86 45.14 53944.10 88888.00 2008-01-15 20:35:16.401 015 17400.87 45.34 53944.18 88888.00 2008-01-15 20:35:16.901 015 17400.77 45.44 53944.15 88888.00 2008-01-15 20:35:17.401 015 17400.74 45.63 53944.12 88888.00 2008-01-15 20:35:17.901 015 17400.84 45.84 53944.10 88888.00 2008-01-15 20:35:18.401 015 17400.80 46.04 53944.19 88888.00 2008-01-15 20:35:18.901 015 17400.78 46.18 53944.18 88888.00 2008-01-15 20:35:19.401 015 17400.77 46.22 53943.97 88888.00 2008-01-15 20:35:19.901 015 17400.84 46.30 53943.97 88888.00 2008-01-15 20:35:20.401 015 17400.86 46.42 53943.95 88888.00 2008-01-15 20:35:20.901 015 17400.85 46.48 53944.02 88888.00 2008-01-15 20:35:21.401 015 17400.78 46.50 53944.02 88888.00 2008-01-15 20:35:21.901 015 17400.76 46.51 53943.94 88888.00 2008-01-15 20:35:22.401 015 17400.68 46.48 53943.97 88888.00 2008-01-15 20:35:22.901 015 17400.72 46.46 53944.01 88888.00 2008-01-15 20:35:23.401 015 17400.65 46.46 53943.97 88888.00 2008-01-15 20:35:23.901 015 17400.53 46.45 53943.95 88888.00 2008-01-15 20:35:24.401 015 17400.54 46.36 53943.91 88888.00 2008-01-15 20:35:24.901 015 17400.51 46.33 53943.95 88888.00 2008-01-15 20:35:25.401 015 17400.48 46.24 53943.99 88888.00 2008-01-15 20:35:25.901 015 17400.54 46.22 53944.09 88888.00 2008-01-15 20:35:26.401 015 17400.50 46.17 53944.14 88888.00 2008-01-15 20:35:26.901 015 17400.45 46.19 53944.14 88888.00 2008-01-15 20:35:27.401 015 17400.42 46.22 53944.29 88888.00 2008-01-15 20:35:27.901 015 17400.38 46.18 53944.25 88888.00 2008-01-15 20:35:28.401 015 17400.31 46.08 53944.15 88888.00 2008-01-15 20:35:28.901 015 17400.26 46.13 53944.12 88888.00 2008-01-15 20:35:29.401 015 17400.22 46.13 53944.16 88888.00 2008-01-15 20:35:29.901 015 17400.11 46.15 53944.29 88888.00 2008-01-15 20:35:30.401 015 17400.03 46.25 53944.37 88888.00 2008-01-15 20:35:30.901 015 17400.07 46.35 53944.32 88888.00 2008-01-15 20:35:31.401 015 17399.97 46.36 53944.29 88888.00 2008-01-15 20:35:31.901 015 17399.93 46.40 53944.31 88888.00 2008-01-15 20:35:32.401 015 17399.85 46.41 53944.29 88888.00 2008-01-15 20:35:32.901 015 17399.81 46.41 53944.35 88888.00 2008-01-15 20:35:33.401 015 17399.69 46.46 53944.36 88888.00 2008-01-15 20:35:33.901 015 17399.70 46.56 53944.20 88888.00 2008-01-15 20:35:34.401 015 17399.66 46.48 53944.37 88888.00 2008-01-15 20:35:34.901 015 17399.60 46.38 53944.47 88888.00 2008-01-15 20:35:35.401 015 17399.52 46.41 53944.37 88888.00 2008-01-15 20:35:35.901 015 17399.49 46.47 53944.40 88888.00 2008-01-15 20:35:36.401 015 17399.48 46.42 53944.33 88888.00 2008-01-15 20:35:36.901 015 17399.50 46.41 53944.30 88888.00 2008-01-15 20:35:37.401 015 17399.48 46.38 53944.37 88888.00 2008-01-15 20:35:37.901 015 17399.39 46.33 53944.36 88888.00 2008-01-15 20:35:38.401 015 17399.32 46.31 53944.46 88888.00 2008-01-15 20:35:38.901 015 17399.36 46.22 53944.41 88888.00 2008-01-15 20:35:39.401 015 17399.35 46.21 53944.42 88888.00 2008-01-15 20:35:39.901 015 17399.38 46.15 53944.32 88888.00 2008-01-15 20:35:40.401 015 17399.40 46.05 53944.31 88888.00 2008-01-15 20:35:40.901 015 17399.38 46.04 53944.38 88888.00 2008-01-15 20:35:41.401 015 17399.39 46.06 53944.46 88888.00 2008-01-15 20:35:41.901 015 17399.33 45.99 53944.38 88888.00 2008-01-15 20:35:42.401 015 17399.34 45.91 53944.32 88888.00 2008-01-15 20:35:42.901 015 17399.36 45.87 53944.37 88888.00 2008-01-15 20:35:43.401 015 17399.42 45.86 53944.29 88888.00 2008-01-15 20:35:43.901 015 17399.51 45.87 53944.20 88888.00 2008-01-15 20:35:44.401 015 17399.60 45.94 53944.20 88888.00 2008-01-15 20:35:44.901 015 17399.63 45.95 53944.22 88888.00 2008-01-15 20:35:45.401 015 17399.63 45.98 53944.22 88888.00 2008-01-15 20:35:45.901 015 17399.55 46.02 53944.22 88888.00 2008-01-15 20:35:46.401 015 17399.59 46.06 53944.13 88888.00 2008-01-15 20:35:46.901 015 17399.51 46.07 53944.15 88888.00 2008-01-15 20:35:47.401 015 17399.51 46.17 53944.15 88888.00 2008-01-15 20:35:47.901 015 17399.52 46.28 53944.10 88888.00 2008-01-15 20:35:48.401 015 17399.52 46.41 53944.09 88888.00 2008-01-15 20:35:48.901 015 17399.54 46.40 53944.13 88888.00 2008-01-15 20:35:49.401 015 17399.53 46.44 53944.13 88888.00 2008-01-15 20:35:49.901 015 17399.38 46.55 53944.03 88888.00 2008-01-15 20:35:50.401 015 17399.32 46.73 53943.96 88888.00 2008-01-15 20:35:50.901 015 17399.21 46.81 53944.05 88888.00 2008-01-15 20:35:51.401 015 17399.07 46.89 53944.17 88888.00 2008-01-15 20:35:51.901 015 17399.02 46.94 53944.12 88888.00 2008-01-15 20:35:52.401 015 17398.95 47.03 53944.01 88888.00 2008-01-15 20:35:52.901 015 17398.90 47.12 53944.01 88888.00 2008-01-15 20:35:53.401 015 17398.79 47.29 53943.91 88888.00 2008-01-15 20:35:53.901 015 17398.69 47.40 53943.96 88888.00 2008-01-15 20:35:54.401 015 17398.57 47.47 53943.93 88888.00 2008-01-15 20:35:54.908 015 17398.44 47.53 53943.97 88888.00 2008-01-15 20:35:55.408 015 17398.41 47.62 53944.09 88888.00 2008-01-15 20:35:55.908 015 17398.33 47.69 53944.05 88888.00 2008-01-15 20:35:56.408 015 17398.37 47.73 53944.07 88888.00 2008-01-15 20:35:56.908 015 17398.33 47.90 53944.06 88888.00 2008-01-15 20:35:57.408 015 17398.16 47.99 53943.97 88888.00 2008-01-15 20:35:57.908 015 17398.12 48.06 53943.98 88888.00 2008-01-15 20:35:58.408 015 17398.08 48.09 53943.96 88888.00 2008-01-15 20:35:58.908 015 17398.09 48.08 53944.05 88888.00 2008-01-15 20:35:59.408 015 17398.19 48.13 53943.86 88888.00 2008-01-15 20:35:59.908 015 17398.35 48.18 53943.94 88888.00 2008-01-15 20:36:00.408 015 17398.32 48.26 53944.06 88888.00 2008-01-15 20:36:00.908 015 17398.36 48.27 53944.07 88888.00 2008-01-15 20:36:01.408 015 17398.29 48.27 53944.12 88888.00 2008-01-15 20:36:01.908 015 17398.36 48.32 53944.10 88888.00 2008-01-15 20:36:02.408 015 17398.41 48.41 53943.99 88888.00 2008-01-15 20:36:02.908 015 17398.42 48.39 53944.03 88888.00 2008-01-15 20:36:03.408 015 17398.36 48.33 53944.01 88888.00 2008-01-15 20:36:03.908 015 17398.35 48.33 53943.98 88888.00 2008-01-15 20:36:04.408 015 17398.30 48.29 53943.96 88888.00 2008-01-15 20:36:04.908 015 17398.32 48.26 53944.03 88888.00 2008-01-15 20:36:05.408 015 17398.40 48.31 53943.92 88888.00 2008-01-15 20:36:05.908 015 17398.52 48.21 53943.94 88888.00 2008-01-15 20:36:06.408 015 17398.53 48.08 53943.97 88888.00 2008-01-15 20:36:06.908 015 17398.48 48.01 53943.94 88888.00 2008-01-15 20:36:07.408 015 17398.46 48.00 53943.95 88888.00 2008-01-15 20:36:07.908 015 17398.46 47.93 53943.92 88888.00 2008-01-15 20:36:08.408 015 17398.40 47.81 53943.85 88888.00 2008-01-15 20:36:08.908 015 17398.46 47.72 53943.83 88888.00 2008-01-15 20:36:09.408 015 17398.52 47.69 53943.86 88888.00 2008-01-15 20:36:09.908 015 17398.46 47.64 53943.87 88888.00 2008-01-15 20:36:10.408 015 17398.38 47.52 53943.88 88888.00 2008-01-15 20:36:10.908 015 17398.29 47.42 53943.99 88888.00 2008-01-15 20:36:11.408 015 17398.22 47.30 53944.01 88888.00 2008-01-15 20:36:11.908 015 17398.21 47.19 53943.97 88888.00 2008-01-15 20:36:12.408 015 17398.25 47.13 53944.04 88888.00 2008-01-15 20:36:12.908 015 17398.31 47.06 53944.02 88888.00 2008-01-15 20:36:13.408 015 17398.22 47.01 53944.03 88888.00 2008-01-15 20:36:13.908 015 17398.20 46.94 53944.04 88888.00 2008-01-15 20:36:14.408 015 17398.15 46.90 53944.07 88888.00 2008-01-15 20:36:14.908 015 17398.07 46.87 53943.93 88888.00 2008-01-15 20:36:15.408 015 17398.03 46.87 53943.99 88888.00 2008-01-15 20:36:15.908 015 17398.02 46.83 53944.01 88888.00 2008-01-15 20:36:16.408 015 17398.08 46.81 53944.08 88888.00 2008-01-15 20:36:16.908 015 17398.02 46.85 53944.12 88888.00 2008-01-15 20:36:17.408 015 17398.02 46.84 53944.10 88888.00 2008-01-15 20:36:17.908 015 17398.08 46.77 53944.13 88888.00 2008-01-15 20:36:18.408 015 17398.03 46.75 53944.15 88888.00 2008-01-15 20:36:18.908 015 17397.98 46.72 53944.08 88888.00 2008-01-15 20:36:19.408 015 17397.97 46.83 53944.06 88888.00 2008-01-15 20:36:19.908 015 17397.95 46.87 53944.13 88888.00 2008-01-15 20:36:20.408 015 17397.90 46.87 53944.20 88888.00 2008-01-15 20:36:20.908 015 17397.90 46.80 53944.18 88888.00 2008-01-15 20:36:21.408 015 17397.86 46.80 53944.04 88888.00 2008-01-15 20:36:21.908 015 17397.77 46.87 53944.05 88888.00 2008-01-15 20:36:22.408 015 17397.80 46.95 53943.97 88888.00 2008-01-15 20:36:22.908 015 17397.81 47.00 53944.02 88888.00 2008-01-15 20:36:23.408 015 17397.77 46.97 53944.01 88888.00 2008-01-15 20:36:23.908 015 17397.69 47.01 53944.05 88888.00 2008-01-15 20:36:24.408 015 17397.65 47.08 53944.10 88888.00 2008-01-15 20:36:24.908 015 17397.66 47.08 53944.05 88888.00 2008-01-15 20:36:25.408 015 17397.52 47.15 53943.99 88888.00 2008-01-15 20:36:25.908 015 17397.42 47.15 53944.07 88888.00 2008-01-15 20:36:26.408 015 17397.31 47.15 53944.03 88888.00 2008-01-15 20:36:26.908 015 17397.29 47.20 53944.08 88888.00 2008-01-15 20:36:27.408 015 17397.33 47.18 53944.12 88888.00 2008-01-15 20:36:27.908 015 17397.35 47.29 53944.10 88888.00 2008-01-15 20:36:28.408 015 17397.31 47.39 53944.16 88888.00 2008-01-15 20:36:28.908 015 17397.19 47.44 53944.17 88888.00 2008-01-15 20:36:29.408 015 17397.16 47.53 53944.13 88888.00 2008-01-15 20:36:29.908 015 17397.03 47.62 53944.12 88888.00 2008-01-15 20:36:30.408 015 17397.05 47.69 53944.15 88888.00 2008-01-15 20:36:30.908 015 17397.07 47.74 53944.10 88888.00 2008-01-15 20:36:31.408 015 17397.09 47.80 53944.12 88888.00 2008-01-15 20:36:31.908 015 17397.14 47.89 53944.21 88888.00 2008-01-15 20:36:32.408 015 17397.14 47.98 53944.14 88888.00 2008-01-15 20:36:32.908 015 17397.13 48.07 53944.14 88888.00 2008-01-15 20:36:33.408 015 17397.11 48.09 53944.12 88888.00 2008-01-15 20:36:33.908 015 17397.15 48.21 53943.99 88888.00 2008-01-15 20:36:34.408 015 17397.27 48.30 53943.98 88888.00 2008-01-15 20:36:34.908 015 17397.24 48.38 53944.12 88888.00 2008-01-15 20:36:35.408 015 17397.16 48.45 53944.13 88888.00 2008-01-15 20:36:35.908 015 17397.17 48.52 53943.98 88888.00 2008-01-15 20:36:36.408 015 17397.09 48.57 53944.01 88888.00 2008-01-15 20:36:36.908 015 17397.11 48.69 53944.10 88888.00 2008-01-15 20:36:37.408 015 17397.16 48.71 53944.12 88888.00 2008-01-15 20:36:37.908 015 17397.14 48.74 53944.13 88888.00 2008-01-15 20:36:38.408 015 17397.11 48.82 53944.10 88888.00 2008-01-15 20:36:38.908 015 17397.13 48.85 53944.01 88888.00 2008-01-15 20:36:39.408 015 17397.04 48.86 53944.03 88888.00 2008-01-15 20:36:39.908 015 17397.08 48.82 53944.08 88888.00 2008-01-15 20:36:40.408 015 17396.97 48.84 53944.02 88888.00 2008-01-15 20:36:40.908 015 17396.98 48.87 53944.06 88888.00 2008-01-15 20:36:41.408 015 17396.97 48.86 53944.12 88888.00 2008-01-15 20:36:41.908 015 17396.86 48.82 53944.07 88888.00 2008-01-15 20:36:42.408 015 17396.90 48.84 53944.07 88888.00 2008-01-15 20:36:42.908 015 17396.91 48.81 53944.05 88888.00 2008-01-15 20:36:43.408 015 17396.91 48.84 53944.03 88888.00 2008-01-15 20:36:43.908 015 17396.89 48.81 53944.14 88888.00 2008-01-15 20:36:44.408 015 17396.79 48.77 53944.08 88888.00 2008-01-15 20:36:44.908 015 17396.65 48.77 53944.04 88888.00 2008-01-15 20:36:45.408 015 17396.59 48.76 53943.95 88888.00 2008-01-15 20:36:45.908 015 17396.60 48.74 53943.94 88888.00 2008-01-15 20:36:46.408 015 17396.58 48.69 53943.99 88888.00 2008-01-15 20:36:46.908 015 17396.46 48.64 53943.95 88888.00 2008-01-15 20:36:47.408 015 17396.38 48.67 53943.96 88888.00 2008-01-15 20:36:47.908 015 17396.34 48.60 53943.95 88888.00 2008-01-15 20:36:48.408 015 17396.26 48.53 53944.01 88888.00 2008-01-15 20:36:48.908 015 17396.22 48.56 53944.10 88888.00 2008-01-15 20:36:49.408 015 17396.18 48.53 53944.13 88888.00 2008-01-15 20:36:49.908 015 17396.16 48.52 53944.12 88888.00 2008-01-15 20:36:50.408 015 17396.14 48.52 53944.19 88888.00 2008-01-15 20:36:50.908 015 17396.14 48.52 53944.14 88888.00 2008-01-15 20:36:51.408 015 17396.07 48.49 53944.02 88888.00 2008-01-15 20:36:51.908 015 17396.04 48.52 53943.97 88888.00 2008-01-15 20:36:52.408 015 17396.06 48.55 53943.98 88888.00 2008-01-15 20:36:52.908 015 17396.11 48.58 53944.01 88888.00 2008-01-15 20:36:53.408 015 17396.06 48.56 53944.05 88888.00 2008-01-15 20:36:53.908 015 17396.05 48.60 53944.08 88888.00 2008-01-15 20:36:54.408 015 17396.07 48.62 53944.12 88888.00 2008-01-15 20:36:54.908 015 17396.01 48.67 53944.10 88888.00 2008-01-15 20:36:55.408 015 17396.04 48.74 53944.12 88888.00 2008-01-15 20:36:55.908 015 17395.98 48.77 53944.10 88888.00 2008-01-15 20:36:56.408 015 17395.93 48.72 53944.12 88888.00 2008-01-15 20:36:56.908 015 17395.99 48.75 53944.07 88888.00 2008-01-15 20:36:57.408 015 17395.97 48.88 53944.12 88888.00 2008-01-15 20:36:57.908 015 17395.99 48.96 53944.12 88888.00 2008-01-15 20:36:58.408 015 17396.06 49.06 53944.04 88888.00 2008-01-15 20:36:58.908 015 17396.09 49.07 53943.96 88888.00 2008-01-15 20:36:59.408 015 17396.08 49.10 53943.95 88888.00 2008-01-15 20:36:59.908 015 17396.13 49.20 53943.88 88888.00 2008-01-15 20:37:00.408 015 17396.14 49.21 53943.88 88888.00 2008-01-15 20:37:00.908 015 17396.17 49.29 53943.94 88888.00 2008-01-15 20:37:01.408 015 17396.16 49.26 53943.97 88888.00 2008-01-15 20:37:01.908 015 17396.15 49.34 53944.02 88888.00 2008-01-15 20:37:02.408 015 17396.11 49.33 53943.90 88888.00 2008-01-15 20:37:02.908 015 17396.08 49.33 53943.87 88888.00 2008-01-15 20:37:03.408 015 17396.07 49.34 53943.99 88888.00 2008-01-15 20:37:03.908 015 17396.12 49.25 53944.12 88888.00 2008-01-15 20:37:04.408 015 17396.14 49.24 53944.08 88888.00 2008-01-15 20:37:04.908 015 17396.14 49.27 53944.04 88888.00 2008-01-15 20:37:05.408 015 17396.09 49.21 53943.99 88888.00 2008-01-15 20:37:05.908 015 17396.11 49.21 53943.93 88888.00 2008-01-15 20:37:06.408 015 17396.01 49.16 53943.85 88888.00 2008-01-15 20:37:06.908 015 17396.05 49.11 53943.95 88888.00 2008-01-15 20:37:07.408 015 17395.92 49.15 53943.93 88888.00 2008-01-15 20:37:07.908 015 17395.85 49.17 53943.99 88888.00 2008-01-15 20:37:08.408 015 17395.89 49.19 53944.02 88888.00 2008-01-15 20:37:08.908 015 17395.89 49.23 53944.07 88888.00 2008-01-15 20:37:09.408 015 17395.83 49.30 53944.04 88888.00 2008-01-15 20:37:09.908 015 17395.84 49.35 53944.05 88888.00 2008-01-15 20:37:10.408 015 17395.83 49.38 53944.12 88888.00 2008-01-15 20:37:10.908 015 17395.83 49.40 53944.18 88888.00 2008-01-15 20:37:11.408 015 17395.91 49.52 53944.17 88888.00 2008-01-15 20:37:11.908 015 17395.93 49.60 53944.08 88888.00 2008-01-15 20:37:12.408 015 17395.99 49.69 53944.03 88888.00 2008-01-15 20:37:12.908 015 17395.99 49.93 53944.07 88888.00 2008-01-15 20:37:13.408 015 17395.97 49.99 53944.09 88888.00 2008-01-15 20:37:13.908 015 17395.96 50.05 53944.12 88888.00 2008-01-15 20:37:14.408 015 17395.91 50.15 53944.03 88888.00 2008-01-15 20:37:14.908 015 17396.02 50.30 53943.91 88888.00 2008-01-15 20:37:15.408 015 17396.03 50.38 53943.90 88888.00 2008-01-15 20:37:15.908 015 17396.12 50.47 53943.82 88888.00 2008-01-15 20:37:16.408 015 17396.12 50.53 53943.76 88888.00 2008-01-15 20:37:16.908 015 17396.05 50.62 53943.77 88888.00 2008-01-15 20:37:17.408 015 17396.09 50.77 53943.70 88888.00 2008-01-15 20:37:17.908 015 17396.15 50.91 53943.76 88888.00 2008-01-15 20:37:18.408 015 17396.15 51.01 53943.75 88888.00 2008-01-15 20:37:18.908 015 17396.12 51.06 53943.72 88888.00 2008-01-15 20:37:19.408 015 17396.08 51.08 53943.76 88888.00 2008-01-15 20:37:19.908 015 17396.02 51.12 53943.70 88888.00 2008-01-15 20:37:20.408 015 17396.02 51.20 53943.63 88888.00 2008-01-15 20:37:20.908 015 17396.14 51.25 53943.60 88888.00 2008-01-15 20:37:21.408 015 17396.09 51.30 53943.57 88888.00 2008-01-15 20:37:21.908 015 17396.12 51.25 53943.57 88888.00 2008-01-15 20:37:22.408 015 17396.07 51.29 53943.52 88888.00 2008-01-15 20:37:22.908 015 17396.03 51.30 53943.50 88888.00 2008-01-15 20:37:23.408 015 17396.12 51.29 53943.46 88888.00 2008-01-15 20:37:23.908 015 17396.19 51.29 53943.45 88888.00 2008-01-15 20:37:24.408 015 17396.21 51.29 53943.46 88888.00 2008-01-15 20:37:24.908 015 17396.17 51.35 53943.43 88888.00 2008-01-15 20:37:25.408 015 17396.17 51.34 53943.43 88888.00 2008-01-15 20:37:25.908 015 17396.18 51.32 53943.54 88888.00 2008-01-15 20:37:26.408 015 17396.18 51.31 53943.62 88888.00 2008-01-15 20:37:26.908 015 17396.12 51.33 53943.59 88888.00 2008-01-15 20:37:27.408 015 17396.09 51.32 53943.58 88888.00 2008-01-15 20:37:27.908 015 17396.02 51.24 53943.64 88888.00 2008-01-15 20:37:28.408 015 17395.99 51.19 53943.61 88888.00 2008-01-15 20:37:28.908 015 17395.95 51.13 53943.62 88888.00 2008-01-15 20:37:29.408 015 17395.93 51.12 53943.62 88888.00 2008-01-15 20:37:29.908 015 17395.85 51.11 53943.54 88888.00 2008-01-15 20:37:30.408 015 17395.85 51.14 53943.60 88888.00 2008-01-15 20:37:30.908 015 17395.87 51.12 53943.60 88888.00 2008-01-15 20:37:31.408 015 17395.84 51.13 53943.50 88888.00 2008-01-15 20:37:31.908 015 17395.80 51.15 53943.49 88888.00 2008-01-15 20:37:32.408 015 17395.76 51.11 53943.60 88888.00 2008-01-15 20:37:32.908 015 17395.78 51.06 53943.70 88888.00 2008-01-15 20:37:33.408 015 17395.83 51.02 53943.71 88888.00 2008-01-15 20:37:33.908 015 17395.89 50.92 53943.80 88888.00 2008-01-15 20:37:34.408 015 17395.94 50.85 53943.80 88888.00 2008-01-15 20:37:34.908 015 17395.88 50.83 53943.73 88888.00 2008-01-15 20:37:35.408 015 17395.96 50.80 53943.73 88888.00 2008-01-15 20:37:35.908 015 17396.04 50.82 53943.69 88888.00 2008-01-15 20:37:36.408 015 17396.07 50.80 53943.65 88888.00 2008-01-15 20:37:36.908 015 17395.99 50.75 53943.68 88888.00 2008-01-15 20:37:37.408 015 17396.12 50.75 53943.65 88888.00 2008-01-15 20:37:37.908 015 17396.24 50.70 53943.74 88888.00 2008-01-15 20:37:38.408 015 17396.32 50.61 53943.66 88888.00 2008-01-15 20:37:38.908 015 17396.37 50.56 53943.66 88888.00 2008-01-15 20:37:39.408 015 17396.43 50.53 53943.73 88888.00 2008-01-15 20:37:39.908 015 17396.52 50.47 53943.70 88888.00 2008-01-15 20:37:40.408 015 17396.62 50.42 53943.65 88888.00 2008-01-15 20:37:40.908 015 17396.68 50.37 53943.60 88888.00 2008-01-15 20:37:41.408 015 17396.70 50.30 53943.64 88888.00 2008-01-15 20:37:41.908 015 17396.73 50.12 53943.63 88888.00 2008-01-15 20:37:42.408 015 17396.70 50.09 53943.62 88888.00 2008-01-15 20:37:42.908 015 17396.70 50.04 53943.62 88888.00 2008-01-15 20:37:43.408 015 17396.75 49.88 53943.59 88888.00 2008-01-15 20:37:43.908 015 17396.80 49.83 53943.40 88888.00 2008-01-15 20:37:44.408 015 17396.84 49.82 53943.34 88888.00 2008-01-15 20:37:44.908 015 17396.83 49.70 53943.38 88888.00 2008-01-15 20:37:45.408 015 17396.95 49.68 53943.43 88888.00 2008-01-15 20:37:45.908 015 17397.04 49.65 53943.39 88888.00 2008-01-15 20:37:46.408 015 17397.03 49.57 53943.35 88888.00 2008-01-15 20:37:46.908 015 17396.94 49.58 53943.39 88888.00 2008-01-15 20:37:47.408 015 17396.95 49.52 53943.40 88888.00 2008-01-15 20:37:47.908 015 17397.10 49.46 53943.41 88888.00 2008-01-15 20:37:48.408 015 17397.18 49.48 53943.42 88888.00 2008-01-15 20:37:48.908 015 17397.14 49.45 53943.37 88888.00 2008-01-15 20:37:49.408 015 17397.08 49.42 53943.34 88888.00 2008-01-15 20:37:49.908 015 17397.04 49.42 53943.36 88888.00 2008-01-15 20:37:50.408 015 17396.95 49.37 53943.35 88888.00 2008-01-15 20:37:50.908 015 17396.98 49.36 53943.45 88888.00 2008-01-15 20:37:51.408 015 17396.96 49.35 53943.46 88888.00 2008-01-15 20:37:51.908 015 17397.04 49.24 53943.36 88888.00 2008-01-15 20:37:52.408 015 17397.13 49.17 53943.32 88888.00 2008-01-15 20:37:52.908 015 17397.06 49.13 53943.29 88888.00 2008-01-15 20:37:53.408 015 17396.98 49.08 53943.24 88888.00 2008-01-15 20:37:53.908 015 17396.99 49.06 53943.29 88888.00 2008-01-15 20:37:54.408 015 17397.05 48.99 53943.38 88888.00 2008-01-15 20:37:54.908 015 17397.08 49.00 53943.34 88888.00 2008-01-15 20:37:55.408 015 17397.09 48.94 53943.32 88888.00 2008-01-15 20:37:55.908 015 17397.03 48.88 53943.31 88888.00 2008-01-15 20:37:56.408 015 17397.08 48.77 53943.28 88888.00 2008-01-15 20:37:56.908 015 17397.26 48.75 53943.31 88888.00 2008-01-15 20:37:57.408 015 17397.30 48.74 53943.31 88888.00 2008-01-15 20:37:57.908 015 17397.33 48.69 53943.31 88888.00 2008-01-15 20:37:58.408 015 17397.36 48.67 53943.34 88888.00 2008-01-15 20:37:58.908 015 17397.47 48.58 53943.42 88888.00 2008-01-15 20:37:59.408 015 17397.56 48.53 53943.43 88888.00 2008-01-15 20:37:59.908 015 17397.52 48.45 53943.29 88888.00 2008-01-15 20:38:00.408 015 17397.50 48.41 53943.32 88888.00 2008-01-15 20:38:00.908 015 17397.59 48.31 53943.36 88888.00 2008-01-15 20:38:01.408 015 17397.61 48.23 53943.31 88888.00 2008-01-15 20:38:01.908 015 17397.68 48.20 53943.27 88888.00 2008-01-15 20:38:02.408 015 17397.72 48.12 53943.27 88888.00 2008-01-15 20:38:02.908 015 17397.72 48.00 53943.19 88888.00 2008-01-15 20:38:03.408 015 17397.85 47.89 53943.25 88888.00 2008-01-15 20:38:03.908 015 17397.93 47.75 53943.32 88888.00 2008-01-15 20:38:04.408 015 17397.90 47.68 53943.29 88888.00 2008-01-15 20:38:04.908 015 17397.87 47.70 53943.21 88888.00 2008-01-15 20:38:05.408 015 17397.88 47.57 53943.20 88888.00 2008-01-15 20:38:05.908 015 17397.84 47.49 53943.12 88888.00 2008-01-15 20:38:06.408 015 17397.82 47.42 53943.08 88888.00 2008-01-15 20:38:06.908 015 17397.85 47.32 53943.19 88888.00 2008-01-15 20:38:07.408 015 17397.82 47.21 53943.31 88888.00 2008-01-15 20:38:07.908 015 17397.80 47.15 53943.25 88888.00 2008-01-15 20:38:08.408 015 17397.82 47.06 53943.20 88888.00 2008-01-15 20:38:08.908 015 17397.85 46.97 53943.16 88888.00 2008-01-15 20:38:09.408 015 17397.79 46.95 53943.13 88888.00 2008-01-15 20:38:09.908 015 17397.90 46.87 53943.17 88888.00 2008-01-15 20:38:10.408 015 17398.05 46.85 53943.13 88888.00 2008-01-15 20:38:10.908 015 17398.12 46.85 53943.12 88888.00 2008-01-15 20:38:11.408 015 17398.06 46.79 53943.18 88888.00 2008-01-15 20:38:11.908 015 17398.05 46.73 53943.14 88888.00 2008-01-15 20:38:12.408 015 17398.12 46.70 53943.06 88888.00 2008-01-15 20:38:12.908 015 17398.21 46.66 53943.06 88888.00 2008-01-15 20:38:13.408 015 17398.25 46.58 53943.09 88888.00 2008-01-15 20:38:13.908 015 17398.25 46.51 53943.16 88888.00 2008-01-15 20:38:14.408 015 17398.28 46.51 53943.16 88888.00 2008-01-15 20:38:14.908 015 17398.35 46.50 53943.18 88888.00 2008-01-15 20:38:15.408 015 17398.41 46.50 53943.15 88888.00 2008-01-15 20:38:15.908 015 17398.59 46.48 53943.08 88888.00 2008-01-15 20:38:16.408 015 17398.59 46.50 53943.01 88888.00 2008-01-15 20:38:16.908 015 17398.62 46.44 53943.06 88888.00 2008-01-15 20:38:17.408 015 17398.64 46.46 53943.01 88888.00 2008-01-15 20:38:17.908 015 17398.63 46.42 53943.00 88888.00 2008-01-15 20:38:18.408 015 17398.67 46.43 53943.00 88888.00 2008-01-15 20:38:18.908 015 17398.74 46.42 53942.98 88888.00 2008-01-15 20:38:19.408 015 17398.84 46.40 53943.03 88888.00 2008-01-15 20:38:19.908 015 17398.94 46.37 53942.93 88888.00 2008-01-15 20:38:20.408 015 17398.99 46.22 53943.01 88888.00 2008-01-15 20:38:20.908 015 17399.01 46.15 53943.04 88888.00 2008-01-15 20:38:21.408 015 17399.05 46.09 53943.01 88888.00 2008-01-15 20:38:21.908 015 17399.07 46.11 53943.01 88888.00 2008-01-15 20:38:22.408 015 17399.19 46.05 53943.09 88888.00 2008-01-15 20:38:22.908 015 17399.28 45.87 53943.15 88888.00 2008-01-15 20:38:23.408 015 17399.33 45.85 53943.15 88888.00 2008-01-15 20:38:23.908 015 17399.38 45.81 53943.08 88888.00 2008-01-15 20:38:24.408 015 17399.43 45.73 53943.06 88888.00 2008-01-15 20:38:24.908 015 17399.50 45.60 53943.06 88888.00 2008-01-15 20:38:25.408 015 17399.61 45.59 53943.03 88888.00 2008-01-15 20:38:25.908 015 17399.64 45.48 53943.03 88888.00 2008-01-15 20:38:26.408 015 17399.63 45.38 53943.06 88888.00 2008-01-15 20:38:26.908 015 17399.62 45.30 53943.01 88888.00 2008-01-15 20:38:27.408 015 17399.72 45.29 53942.95 88888.00 2008-01-15 20:38:27.908 015 17399.79 45.13 53943.05 88888.00 2008-01-15 20:38:28.408 015 17399.91 45.04 53943.07 88888.00 2008-01-15 20:38:28.908 015 17399.93 44.90 53943.13 88888.00 2008-01-15 20:38:29.408 015 17399.94 44.79 53943.06 88888.00 2008-01-15 20:38:29.908 015 17400.04 44.64 53942.93 88888.00 2008-01-15 20:38:30.408 015 17400.09 44.43 53942.85 88888.00 2008-01-15 20:38:30.908 015 17400.10 44.33 53942.84 88888.00 2008-01-15 20:38:31.408 015 17400.09 44.16 53942.90 88888.00 2008-01-15 20:38:31.908 015 17400.19 44.09 53942.94 88888.00 2008-01-15 20:38:32.408 015 17400.36 44.13 53943.00 88888.00 2008-01-15 20:38:32.908 015 17400.31 44.00 53943.02 88888.00 2008-01-15 20:38:33.408 015 17400.42 43.88 53942.98 88888.00 2008-01-15 20:38:33.908 015 17400.52 43.75 53942.93 88888.00 2008-01-15 20:38:34.408 015 17400.66 43.61 53942.94 88888.00 2008-01-15 20:38:34.908 015 17400.78 43.47 53942.95 88888.00 2008-01-15 20:38:35.408 015 17400.76 43.40 53942.87 88888.00 2008-01-15 20:38:35.908 015 17400.85 43.32 53942.94 88888.00 2008-01-15 20:38:36.408 015 17400.92 43.22 53943.00 88888.00 2008-01-15 20:38:36.908 015 17401.03 43.05 53942.95 88888.00 2008-01-15 20:38:37.408 015 17401.06 42.89 53942.97 88888.00 2008-01-15 20:38:37.908 015 17401.06 42.74 53942.96 88888.00 2008-01-15 20:38:38.408 015 17401.22 42.63 53942.97 88888.00 2008-01-15 20:38:38.908 015 17401.21 42.56 53942.87 88888.00 2008-01-15 20:38:39.408 015 17401.17 42.51 53942.80 88888.00 2008-01-15 20:38:39.908 015 17401.22 42.41 53942.76 88888.00 2008-01-15 20:38:40.408 015 17401.33 42.22 53942.78 88888.00 2008-01-15 20:38:40.908 015 17401.47 42.11 53942.74 88888.00 2008-01-15 20:38:41.408 015 17401.55 41.99 53942.74 88888.00 2008-01-15 20:38:41.908 015 17401.67 41.92 53942.74 88888.00 2008-01-15 20:38:42.408 015 17401.64 41.88 53942.78 88888.00 2008-01-15 20:38:42.908 015 17401.73 41.76 53942.72 88888.00 2008-01-15 20:38:43.408 015 17401.86 41.74 53942.65 88888.00 2008-01-15 20:38:43.908 015 17401.93 41.69 53942.76 88888.00 2008-01-15 20:38:44.408 015 17401.96 41.68 53942.85 88888.00 2008-01-15 20:38:44.905 015 17401.96 41.70 53942.76 88888.00 2008-01-15 20:38:45.405 015 17401.97 41.62 53942.73 88888.00 2008-01-15 20:38:45.905 015 17401.96 41.48 53942.67 88888.00 2008-01-15 20:38:46.405 015 17401.98 41.38 53942.62 88888.00 2008-01-15 20:38:46.905 015 17402.15 41.29 53942.74 88888.00 2008-01-15 20:38:47.405 015 17402.17 41.23 53942.78 88888.00 2008-01-15 20:38:47.905 015 17402.14 41.17 53942.78 88888.00 2008-01-15 20:38:48.405 015 17402.16 41.19 53942.65 88888.00 2008-01-15 20:38:48.905 015 17402.11 41.17 53942.69 88888.00 2008-01-15 20:38:49.405 015 17402.13 41.17 53942.73 88888.00 2008-01-15 20:38:49.905 015 17402.18 41.07 53942.65 88888.00 2008-01-15 20:38:50.405 015 17402.13 41.07 53942.61 88888.00 2008-01-15 20:38:50.905 015 17402.04 41.10 53942.68 88888.00 2008-01-15 20:38:51.405 015 17402.06 41.04 53942.64 88888.00 2008-01-15 20:38:51.905 015 17402.06 40.94 53942.72 88888.00 2008-01-15 20:38:52.405 015 17401.98 40.85 53942.71 88888.00 2008-01-15 20:38:52.905 015 17401.99 40.88 53942.65 88888.00 2008-01-15 20:38:53.405 015 17401.88 40.89 53942.69 88888.00 2008-01-15 20:38:53.905 015 17401.77 40.76 53942.60 88888.00 2008-01-15 20:38:54.405 015 17401.75 40.64 53942.52 88888.00 2008-01-15 20:38:54.905 015 17401.72 40.68 53942.60 88888.00 2008-01-15 20:38:55.405 015 17401.66 40.71 53942.82 88888.00 2008-01-15 20:38:55.905 015 17401.59 40.65 53942.85 88888.00 2008-01-15 20:38:56.405 015 17401.60 40.62 53942.85 88888.00 2008-01-15 20:38:56.905 015 17401.56 40.66 53942.74 88888.00 2008-01-15 20:38:57.405 015 17401.63 40.55 53942.76 88888.00 2008-01-15 20:38:57.905 015 17401.73 40.53 53942.75 88888.00 2008-01-15 20:38:58.405 015 17401.60 40.58 53942.69 88888.00 2008-01-15 20:38:58.905 015 17401.58 40.58 53942.72 88888.00 2008-01-15 20:38:59.405 015 17401.65 40.61 53942.78 88888.00 2008-01-15 20:38:59.905 015 17401.64 40.61 53942.73 88888.00 2008-01-15 20:39:00.405 015 17401.70 40.59 53942.69 88888.00 2008-01-15 20:39:00.905 015 17401.70 40.56 53942.73 88888.00 2008-01-15 20:39:01.405 015 17401.67 40.58 53942.68 88888.00 2008-01-15 20:39:01.905 015 17401.72 40.55 53942.68 88888.00 2008-01-15 20:39:02.405 015 17401.74 40.52 53942.64 88888.00 2008-01-15 20:39:02.905 015 17401.84 40.50 53942.76 88888.00 2008-01-15 20:39:03.405 015 17401.86 40.45 53942.84 88888.00 2008-01-15 20:39:03.905 015 17401.89 40.43 53942.85 88888.00 2008-01-15 20:39:04.405 015 17401.93 40.42 53942.86 88888.00 2008-01-15 20:39:04.905 015 17401.87 40.43 53942.83 88888.00 2008-01-15 20:39:05.405 015 17401.97 40.42 53942.83 88888.00 2008-01-15 20:39:05.905 015 17402.03 40.43 53942.85 88888.00 2008-01-15 20:39:06.405 015 17402.03 40.38 53942.85 88888.00 2008-01-15 20:39:06.905 015 17402.08 40.37 53942.95 88888.00 2008-01-15 20:39:07.405 015 17402.09 40.28 53942.93 88888.00 2008-01-15 20:39:07.905 015 17402.15 40.22 53942.94 88888.00 2008-01-15 20:39:08.405 015 17402.15 40.17 53943.08 88888.00 2008-01-15 20:39:08.905 015 17402.14 40.11 53943.12 88888.00 2008-01-15 20:39:09.405 015 17402.13 40.08 53943.10 88888.00 2008-01-15 20:39:09.905 015 17402.13 39.99 53943.12 88888.00 2008-01-15 20:39:10.405 015 17402.11 39.89 53943.12 88888.00 2008-01-15 20:39:10.905 015 17402.09 39.81 53943.07 88888.00 2008-01-15 20:39:11.405 015 17402.13 39.79 53943.10 88888.00 2008-01-15 20:39:11.905 015 17402.20 39.73 53943.07 88888.00 2008-01-15 20:39:12.405 015 17402.21 39.64 53943.13 88888.00 2008-01-15 20:39:12.905 015 17402.17 39.65 53943.15 88888.00 2008-01-15 20:39:13.405 015 17402.15 39.58 53943.30 88888.00 2008-01-15 20:39:13.905 015 17402.14 39.44 53943.30 88888.00 2008-01-15 20:39:14.405 015 17402.20 39.33 53943.29 88888.00 2008-01-15 20:39:14.905 015 17402.25 39.31 53943.26 88888.00 2008-01-15 20:39:15.405 015 17402.19 39.33 53943.26 88888.00 2008-01-15 20:39:15.905 015 17402.19 39.29 53943.32 88888.00 2008-01-15 20:39:16.405 015 17402.20 39.23 53943.30 88888.00 2008-01-15 20:39:16.905 015 17402.26 39.20 53943.21 88888.00 2008-01-15 20:39:17.405 015 17402.23 39.14 53943.15 88888.00 2008-01-15 20:39:17.905 015 17402.14 39.08 53943.28 88888.00 2008-01-15 20:39:18.405 015 17402.05 39.03 53943.30 88888.00 2008-01-15 20:39:18.905 015 17402.15 39.00 53943.25 88888.00 2008-01-15 20:39:19.405 015 17402.14 39.05 53943.24 88888.00 2008-01-15 20:39:19.905 015 17402.18 39.13 53943.13 88888.00 2008-01-15 20:39:20.405 015 17402.17 39.12 53943.09 88888.00 2008-01-15 20:39:20.905 015 17402.20 39.12 53943.08 88888.00 2008-01-15 20:39:21.405 015 17402.26 39.18 53943.14 88888.00 2008-01-15 20:39:21.905 015 17402.29 39.23 53943.14 88888.00 2008-01-15 20:39:22.405 015 17402.38 39.25 53943.18 88888.00 2008-01-15 20:39:22.905 015 17402.33 39.29 53943.21 88888.00 2008-01-15 20:39:23.405 015 17402.30 39.31 53943.23 88888.00 2008-01-15 20:39:23.905 015 17402.37 39.36 53943.18 88888.00 2008-01-15 20:39:24.405 015 17402.37 39.41 53943.21 88888.00 2008-01-15 20:39:24.905 015 17402.40 39.47 53943.24 88888.00 2008-01-15 20:39:25.405 015 17402.41 39.49 53943.16 88888.00 2008-01-15 20:39:25.905 015 17402.45 39.58 53943.13 88888.00 2008-01-15 20:39:26.405 015 17402.50 39.63 53943.27 88888.00 2008-01-15 20:39:26.905 015 17402.49 39.64 53943.26 88888.00 2008-01-15 20:39:27.405 015 17402.60 39.58 53943.21 88888.00 2008-01-15 20:39:27.905 015 17402.64 39.57 53943.20 88888.00 2008-01-15 20:39:28.405 015 17402.68 39.58 53943.25 88888.00 2008-01-15 20:39:28.905 015 17402.70 39.63 53943.08 88888.00 2008-01-15 20:39:29.405 015 17402.66 39.72 53943.15 88888.00 2008-01-15 20:39:29.905 015 17402.60 39.74 53943.20 88888.00 2008-01-15 20:39:30.405 015 17402.62 39.72 53943.15 88888.00 2008-01-15 20:39:30.905 015 17402.65 39.79 53943.16 88888.00 2008-01-15 20:39:31.405 015 17402.79 39.79 53943.12 88888.00 2008-01-15 20:39:31.905 015 17402.70 39.72 53943.09 88888.00 2008-01-15 20:39:32.405 015 17402.58 39.81 53943.17 88888.00 2008-01-15 20:39:32.905 015 17402.54 39.83 53943.15 88888.00 2008-01-15 20:39:33.405 015 17402.56 39.81 53943.14 88888.00 2008-01-15 20:39:33.905 015 17402.64 39.80 53943.12 88888.00 2008-01-15 20:39:34.405 015 17402.68 39.83 53943.16 88888.00 2008-01-15 20:39:34.905 015 17402.64 39.89 53943.26 88888.00 2008-01-15 20:39:35.405 015 17402.58 39.93 53943.32 88888.00 2008-01-15 20:39:35.905 015 17402.55 39.97 53943.25 88888.00 2008-01-15 20:39:36.405 015 17402.47 39.93 53943.19 88888.00 2008-01-15 20:39:36.905 015 17402.38 39.90 53943.21 88888.00 2008-01-15 20:39:37.405 015 17402.36 39.86 53943.25 88888.00 2008-01-15 20:39:37.905 015 17402.29 39.94 53943.20 88888.00 2008-01-15 20:39:38.405 015 17402.28 40.06 53943.15 88888.00 2008-01-15 20:39:38.905 015 17402.34 40.09 53943.08 88888.00 2008-01-15 20:39:39.405 015 17402.34 40.13 53943.07 88888.00 2008-01-15 20:39:39.905 015 17402.24 40.18 53943.14 88888.00 2008-01-15 20:39:40.405 015 17402.19 40.19 53943.13 88888.00 2008-01-15 20:39:40.905 015 17402.13 40.10 53943.21 88888.00 2008-01-15 20:39:41.405 015 17402.13 40.18 53943.30 88888.00 2008-01-15 20:39:41.905 015 17402.19 40.25 53943.19 88888.00 2008-01-15 20:39:42.405 015 17402.14 40.32 53943.15 88888.00 2008-01-15 20:39:42.905 015 17402.05 40.35 53943.18 88888.00 2008-01-15 20:39:43.405 015 17401.98 40.42 53943.17 88888.00 2008-01-15 20:39:43.905 015 17401.98 40.48 53943.17 88888.00 2008-01-15 20:39:44.405 015 17402.07 40.51 53943.14 88888.00 2008-01-15 20:39:44.905 015 17402.10 40.55 53943.12 88888.00 2008-01-15 20:39:45.405 015 17402.11 40.61 53943.15 88888.00 2008-01-15 20:39:45.905 015 17402.11 40.69 53943.23 88888.00 2008-01-15 20:39:46.405 015 17402.15 40.76 53943.26 88888.00 2008-01-15 20:39:46.905 015 17402.09 40.76 53943.39 88888.00 2008-01-15 20:39:47.405 015 17402.06 40.77 53943.37 88888.00 2008-01-15 20:39:47.905 015 17402.15 40.77 53943.24 88888.00 2008-01-15 20:39:48.405 015 17402.20 40.84 53943.19 88888.00 2008-01-15 20:39:48.905 015 17402.23 40.94 53943.21 88888.00 2008-01-15 20:39:49.405 015 17402.28 40.91 53943.15 88888.00 2008-01-15 20:39:49.905 015 17402.33 40.91 53943.12 88888.00 2008-01-15 20:39:50.405 015 17402.35 40.91 53943.16 88888.00 2008-01-15 20:39:50.905 015 17402.37 40.95 53943.09 88888.00 2008-01-15 20:39:51.405 015 17402.45 40.95 53943.17 88888.00 2008-01-15 20:39:51.905 015 17402.51 40.90 53943.18 88888.00 2008-01-15 20:39:52.405 015 17402.65 40.89 53943.09 88888.00 2008-01-15 20:39:52.905 015 17402.69 40.92 53943.14 88888.00 2008-01-15 20:39:53.405 015 17402.69 40.89 53943.13 88888.00 2008-01-15 20:39:53.905 015 17402.78 40.84 53943.05 88888.00 2008-01-15 20:39:54.405 015 17402.89 40.84 53943.06 88888.00 2008-01-15 20:39:54.905 015 17402.90 40.84 53943.08 88888.00 2008-01-15 20:39:55.405 015 17402.99 40.86 53943.01 88888.00 2008-01-15 20:39:55.905 015 17403.03 40.85 53942.97 88888.00 2008-01-15 20:39:56.405 015 17403.00 40.76 53943.07 88888.00 2008-01-15 20:39:56.905 015 17403.02 40.77 53943.08 88888.00 2008-01-15 20:39:57.405 015 17403.17 40.75 53943.04 88888.00 2008-01-15 20:39:57.905 015 17403.13 40.75 53942.96 88888.00 2008-01-15 20:39:58.405 015 17403.11 40.71 53942.95 88888.00 2008-01-15 20:39:58.905 015 17403.19 40.58 53942.92 88888.00 2008-01-15 20:39:59.405 015 17403.15 40.60 53942.94 88888.00 2008-01-15 20:39:59.905 015 17403.17 40.60 53943.16 88888.00 2008-01-15 20:40:00.405 015 17403.16 40.56 53943.23 88888.00 2008-01-15 20:40:00.905 015 17403.15 40.51 53943.19 88888.00 2008-01-15 20:40:01.405 015 17403.17 40.51 53943.16 88888.00 2008-01-15 20:40:01.905 015 17403.18 40.43 53943.21 88888.00 2008-01-15 20:40:02.405 015 17403.23 40.39 53943.17 88888.00 2008-01-15 20:40:02.905 015 17403.25 40.37 53943.09 88888.00 2008-01-15 20:40:03.405 015 17403.31 40.40 53943.17 88888.00 2008-01-15 20:40:03.905 015 17403.36 40.39 53943.24 88888.00 2008-01-15 20:40:04.405 015 17403.35 40.46 53943.21 88888.00 2008-01-15 20:40:04.905 015 17403.33 40.47 53943.27 88888.00 2008-01-15 20:40:05.405 015 17403.26 40.46 53943.25 88888.00 2008-01-15 20:40:05.905 015 17403.28 40.47 53943.24 88888.00 2008-01-15 20:40:06.405 015 17403.27 40.45 53943.13 88888.00 2008-01-15 20:40:06.905 015 17403.29 40.45 53943.16 88888.00 2008-01-15 20:40:07.405 015 17403.43 40.47 53943.13 88888.00 2008-01-15 20:40:07.905 015 17403.49 40.46 53943.06 88888.00 2008-01-15 20:40:08.405 015 17403.51 40.41 53943.16 88888.00 2008-01-15 20:40:08.905 015 17403.50 40.42 53943.12 88888.00 2008-01-15 20:40:09.405 015 17403.61 40.42 53943.18 88888.00 2008-01-15 20:40:09.905 015 17403.66 40.48 53943.17 88888.00 2008-01-15 20:40:10.405 015 17403.69 40.45 53943.13 88888.00 2008-01-15 20:40:10.905 015 17403.70 40.43 53943.09 88888.00 2008-01-15 20:40:11.405 015 17403.74 40.39 53943.25 88888.00 2008-01-15 20:40:11.905 015 17403.76 40.36 53943.30 88888.00 2008-01-15 20:40:12.405 015 17403.78 40.31 53943.30 88888.00 2008-01-15 20:40:12.905 015 17403.81 40.27 53943.24 88888.00 2008-01-15 20:40:13.405 015 17403.87 40.27 53943.27 88888.00 2008-01-15 20:40:13.905 015 17403.85 40.28 53943.27 88888.00 2008-01-15 20:40:14.405 015 17403.88 40.20 53943.32 88888.00 2008-01-15 20:40:14.905 015 17403.95 40.16 53943.32 88888.00 2008-01-15 20:40:15.405 015 17403.94 40.16 53943.30 88888.00 2008-01-15 20:40:15.905 015 17403.90 40.09 53943.23 88888.00 2008-01-15 20:40:16.405 015 17403.91 40.09 53943.28 88888.00 2008-01-15 20:40:16.905 015 17403.91 40.04 53943.20 88888.00 2008-01-15 20:40:17.405 015 17403.88 40.09 53943.20 88888.00 2008-01-15 20:40:17.905 015 17403.85 40.10 53943.24 88888.00 2008-01-15 20:40:18.405 015 17403.91 40.07 53943.26 88888.00 2008-01-15 20:40:18.905 015 17403.87 40.09 53943.26 88888.00 2008-01-15 20:40:19.405 015 17403.89 40.12 53943.18 88888.00 2008-01-15 20:40:19.905 015 17403.98 40.11 53943.20 88888.00 2008-01-15 20:40:20.405 015 17404.00 40.09 53943.36 88888.00 2008-01-15 20:40:20.905 015 17404.07 40.21 53943.38 88888.00 2008-01-15 20:40:21.405 015 17404.02 40.23 53943.25 88888.00 2008-01-15 20:40:21.905 015 17403.94 40.23 53943.29 88888.00 2008-01-15 20:40:22.405 015 17403.91 40.26 53943.31 88888.00 2008-01-15 20:40:22.905 015 17403.97 40.26 53943.39 88888.00 2008-01-15 20:40:23.405 015 17404.04 40.28 53943.46 88888.00 2008-01-15 20:40:23.905 015 17404.02 40.42 53943.49 88888.00 2008-01-15 20:40:24.405 015 17403.99 40.51 53943.51 88888.00 2008-01-15 20:40:24.905 015 17404.03 40.50 53943.45 88888.00 2008-01-15 20:40:25.405 015 17403.97 40.58 53943.47 88888.00 2008-01-15 20:40:25.905 015 17403.91 40.69 53943.46 88888.00 2008-01-15 20:40:26.405 015 17403.92 40.84 53943.50 88888.00 2008-01-15 20:40:26.905 015 17404.01 40.86 53943.57 88888.00 2008-01-15 20:40:27.405 015 17403.98 40.88 53943.52 88888.00 2008-01-15 20:40:27.905 015 17403.97 40.91 53943.50 88888.00 2008-01-15 20:40:28.405 015 17403.93 40.99 53943.42 88888.00 2008-01-15 20:40:28.905 015 17403.82 41.10 53943.43 88888.00 2008-01-15 20:40:29.405 015 17403.81 41.23 53943.50 88888.00 2008-01-15 20:40:29.905 015 17403.80 41.36 53943.51 88888.00 2008-01-15 20:40:30.405 015 17403.74 41.47 53943.37 88888.00 2008-01-15 20:40:30.905 015 17403.70 41.49 53943.38 88888.00 2008-01-15 20:40:31.405 015 17403.74 41.60 53943.45 88888.00 2008-01-15 20:40:31.905 015 17403.66 41.73 53943.47 88888.00 2008-01-15 20:40:32.405 015 17403.63 41.77 53943.53 88888.00 2008-01-15 20:40:32.905 015 17403.57 41.78 53943.63 88888.00 2008-01-15 20:40:33.405 015 17403.54 41.89 53943.59 88888.00 2008-01-15 20:40:33.905 015 17403.52 42.03 53943.57 88888.00 2008-01-15 20:40:34.405 015 17403.47 42.12 53943.59 88888.00 2008-01-15 20:40:34.905 015 17403.32 42.25 53943.57 88888.00 2008-01-15 20:40:35.405 015 17403.23 42.28 53943.60 88888.00 2008-01-15 20:40:35.905 015 17403.21 42.43 53943.65 88888.00 2008-01-15 20:40:36.405 015 17403.16 42.47 53943.73 88888.00 2008-01-15 20:40:36.905 015 17403.17 42.46 53943.74 88888.00 2008-01-15 20:40:37.405 015 17403.09 42.50 53943.60 88888.00 2008-01-15 20:40:37.905 015 17403.00 42.60 53943.66 88888.00 2008-01-15 20:40:38.405 015 17402.96 42.69 53943.81 88888.00 2008-01-15 20:40:38.905 015 17402.92 42.86 53943.80 88888.00 2008-01-15 20:40:39.405 015 17402.85 42.86 53943.76 88888.00 2008-01-15 20:40:39.905 015 17402.84 42.86 53943.77 88888.00 2008-01-15 20:40:40.405 015 17402.75 42.97 53943.79 88888.00 2008-01-15 20:40:40.905 015 17402.70 43.09 53943.82 88888.00 2008-01-15 20:40:41.405 015 17402.61 43.16 53943.76 88888.00 2008-01-15 20:40:41.905 015 17402.56 43.23 53943.69 88888.00 2008-01-15 20:40:42.405 015 17402.45 43.31 53943.69 88888.00 2008-01-15 20:40:42.905 015 17402.36 43.45 53943.84 88888.00 2008-01-15 20:40:43.405 015 17402.25 43.51 53943.88 88888.00 2008-01-15 20:40:43.905 015 17402.11 43.54 53943.92 88888.00 2008-01-15 20:40:44.405 015 17401.98 43.70 53943.95 88888.00 2008-01-15 20:40:44.905 015 17401.93 43.82 53943.94 88888.00 2008-01-15 20:40:45.405 015 17401.94 43.89 53943.91 88888.00 2008-01-15 20:40:45.905 015 17401.90 43.97 53943.91 88888.00 2008-01-15 20:40:46.405 015 17401.86 44.09 53943.84 88888.00 2008-01-15 20:40:46.905 015 17401.77 44.23 53943.84 88888.00 2008-01-15 20:40:47.405 015 17401.58 44.30 53943.91 88888.00 2008-01-15 20:40:47.905 015 17401.50 44.40 53943.97 88888.00 2008-01-15 20:40:48.405 015 17401.55 44.52 53944.12 88888.00 2008-01-15 20:40:48.905 015 17401.59 44.62 53944.12 88888.00 2008-01-15 20:40:49.405 015 17401.50 44.70 53943.97 88888.00 2008-01-15 20:40:49.905 015 17401.35 44.78 53944.03 88888.00 2008-01-15 20:40:50.405 015 17401.23 44.81 53944.13 88888.00 2008-01-15 20:40:50.905 015 17401.15 44.94 53944.12 88888.00 2008-01-15 20:40:51.405 015 17401.05 45.08 53944.03 88888.00 2008-01-15 20:40:51.905 015 17400.88 45.21 53944.17 88888.00 2008-01-15 20:40:52.405 015 17400.77 45.37 53944.18 88888.00 2008-01-15 20:40:52.905 015 17400.70 45.50 53944.25 88888.00 2008-01-15 20:40:53.405 015 17400.60 45.60 53944.30 88888.00 2008-01-15 20:40:53.905 015 17400.57 45.68 53944.31 88888.00 2008-01-15 20:40:54.405 015 17400.44 45.83 53944.24 88888.00 2008-01-15 20:40:54.905 015 17400.35 45.87 53944.27 88888.00 2008-01-15 20:40:55.405 015 17400.19 45.98 53944.35 88888.00 2008-01-15 20:40:55.905 015 17400.11 46.15 53944.29 88888.00 2008-01-15 20:40:56.405 015 17399.93 46.25 53944.24 88888.00 2008-01-15 20:40:56.905 015 17399.79 46.34 53944.32 88888.00 2008-01-15 20:40:57.405 015 17399.71 46.46 53944.38 88888.00 2008-01-15 20:40:57.905 015 17399.66 46.61 53944.38 88888.00 2008-01-15 20:40:58.405 015 17399.55 46.66 53944.35 88888.00 2008-01-15 20:40:58.905 015 17399.38 46.83 53944.29 88888.00 2008-01-15 20:40:59.405 015 17399.18 46.93 53944.29 88888.00 2008-01-15 20:40:59.905 015 17399.07 47.03 53944.28 88888.00 2008-01-15 20:41:00.405 015 17398.89 47.08 53944.35 88888.00 2008-01-15 20:41:00.905 015 17398.74 47.22 53944.48 88888.00 2008-01-15 20:41:01.405 015 17398.60 47.32 53944.42 88888.00 2008-01-15 20:41:01.905 015 17398.46 47.38 53944.41 88888.00 2008-01-15 20:41:02.405 015 17398.32 47.48 53944.44 88888.00 2008-01-15 20:41:02.905 015 17398.15 47.59 53944.41 88888.00 2008-01-15 20:41:03.405 015 17398.08 47.62 53944.42 88888.00 2008-01-15 20:41:03.905 015 17398.01 47.72 53944.46 88888.00 2008-01-15 20:41:04.405 015 17397.85 47.79 53944.54 88888.00 2008-01-15 20:41:04.905 015 17397.68 47.83 53944.53 88888.00 2008-01-15 20:41:05.405 015 17397.64 47.88 53944.63 88888.00 2008-01-15 20:41:05.905 015 17397.46 47.92 53944.64 88888.00 2008-01-15 20:41:06.405 015 17397.26 47.91 53944.74 88888.00 2008-01-15 20:41:06.905 015 17397.18 47.90 53944.71 88888.00 2008-01-15 20:41:07.405 015 17397.05 47.93 53944.69 88888.00 2008-01-15 20:41:07.905 015 17396.94 48.03 53944.69 88888.00 2008-01-15 20:41:08.405 015 17396.76 48.11 53944.70 88888.00 2008-01-15 20:41:08.905 015 17396.66 48.13 53944.81 88888.00 2008-01-15 20:41:09.405 015 17396.54 48.14 53944.78 88888.00 2008-01-15 20:41:09.905 015 17396.44 48.21 53944.87 88888.00 2008-01-15 20:41:10.405 015 17396.34 48.27 53944.91 88888.00 2008-01-15 20:41:10.905 015 17396.21 48.36 53944.76 88888.00 2008-01-15 20:41:11.405 015 17396.07 48.42 53944.78 88888.00 2008-01-15 20:41:11.905 015 17396.06 48.40 53944.98 88888.00 2008-01-15 20:41:12.405 015 17395.93 48.41 53945.03 88888.00 2008-01-15 20:41:12.905 015 17395.82 48.48 53945.00 88888.00 2008-01-15 20:41:13.405 015 17395.81 48.48 53945.03 88888.00 2008-01-15 20:41:13.905 015 17395.78 48.45 53945.02 88888.00 2008-01-15 20:41:14.405 015 17395.71 48.48 53945.04 88888.00 2008-01-15 20:41:14.905 015 17395.60 48.53 53945.09 88888.00 2008-01-15 20:41:15.405 015 17395.43 48.59 53945.06 88888.00 2008-01-15 20:41:15.905 015 17395.42 48.61 53945.15 88888.00 2008-01-15 20:41:16.405 015 17395.34 48.52 53945.20 88888.00 2008-01-15 20:41:16.905 015 17395.12 48.57 53945.09 88888.00 2008-01-15 20:41:17.405 015 17395.04 48.58 53945.13 88888.00 2008-01-15 20:41:17.905 015 17395.00 48.67 53945.25 88888.00 2008-01-15 20:41:18.405 015 17395.01 48.70 53945.11 88888.00 2008-01-15 20:41:18.905 015 17395.01 48.71 53945.04 88888.00 2008-01-15 20:41:19.405 015 17394.84 48.75 53944.97 88888.00 2008-01-15 20:41:19.905 015 17394.80 48.66 53944.98 88888.00 2008-01-15 20:41:20.405 015 17394.68 48.67 53944.97 88888.00 2008-01-15 20:41:20.905 015 17394.59 48.74 53944.95 88888.00 2008-01-15 20:41:21.405 015 17394.50 48.76 53944.98 88888.00 2008-01-15 20:41:21.905 015 17394.43 48.76 53945.04 88888.00 2008-01-15 20:41:22.405 015 17394.42 48.78 53944.93 88888.00 2008-01-15 20:41:22.905 015 17394.43 48.74 53945.02 88888.00 2008-01-15 20:41:23.405 015 17394.41 48.76 53944.99 88888.00 2008-01-15 20:41:23.905 015 17394.31 48.87 53945.13 88888.00 2008-01-15 20:41:24.405 015 17394.24 48.98 53945.05 88888.00 2008-01-15 20:41:24.905 015 17394.20 48.99 53945.03 88888.00 2008-01-15 20:41:25.405 015 17394.14 49.04 53944.93 88888.00 2008-01-15 20:41:25.905 015 17394.11 48.97 53944.94 88888.00 2008-01-15 20:41:26.405 015 17394.02 48.92 53945.09 88888.00 2008-01-15 20:41:26.905 015 17393.95 49.04 53945.11 88888.00 2008-01-15 20:41:27.405 015 17393.95 49.06 53945.07 88888.00 2008-01-15 20:41:27.905 015 17393.93 49.08 53945.03 88888.00 2008-01-15 20:41:28.405 015 17393.93 49.11 53944.95 88888.00 2008-01-15 20:41:28.905 015 17393.98 49.17 53944.92 88888.00 2008-01-15 20:41:29.405 015 17393.92 49.15 53944.91 88888.00 2008-01-15 20:41:29.902 015 17393.88 49.18 53944.93 88888.00 2008-01-15 20:41:30.402 015 17393.82 49.26 53944.91 88888.00 2008-01-15 20:41:30.902 015 17393.83 49.34 53944.78 88888.00 2008-01-15 20:41:31.402 015 17393.87 49.29 53944.87 88888.00 2008-01-15 20:41:31.902 015 17393.78 49.34 53944.87 88888.00 2008-01-15 20:41:32.402 015 17393.74 49.37 53944.82 88888.00 2008-01-15 20:41:32.902 015 17393.67 49.40 53944.80 88888.00 2008-01-15 20:41:33.402 015 17393.64 49.35 53944.82 88888.00 2008-01-15 20:41:33.902 015 17393.67 49.33 53944.77 88888.00 2008-01-15 20:41:34.402 015 17393.67 49.37 53944.73 88888.00 2008-01-15 20:41:34.902 015 17393.66 49.39 53944.70 88888.00 2008-01-15 20:41:35.402 015 17393.60 49.44 53944.65 88888.00 2008-01-15 20:41:35.902 015 17393.62 49.43 53944.58 88888.00 2008-01-15 20:41:36.402 015 17393.56 49.35 53944.61 88888.00 2008-01-15 20:41:36.902 015 17393.57 49.28 53944.61 88888.00 2008-01-15 20:41:37.402 015 17393.60 49.30 53944.60 88888.00 2008-01-15 20:41:37.902 015 17393.56 49.31 53944.74 88888.00 2008-01-15 20:41:38.402 015 17393.46 49.31 53944.78 88888.00 2008-01-15 20:41:38.902 015 17393.43 49.36 53944.70 88888.00 2008-01-15 20:41:39.402 015 17393.52 49.45 53944.64 88888.00 2008-01-15 20:41:39.902 015 17393.49 49.44 53944.60 88888.00 2008-01-15 20:41:40.402 015 17393.48 49.37 53944.61 88888.00 2008-01-15 20:41:40.902 015 17393.57 49.37 53944.60 88888.00 2008-01-15 20:41:41.402 015 17393.67 49.31 53944.53 88888.00 2008-01-15 20:41:41.902 015 17393.68 49.31 53944.47 88888.00 2008-01-15 20:41:42.402 015 17393.62 49.35 53944.47 88888.00 2008-01-15 20:41:42.902 015 17393.61 49.39 53944.44 88888.00 2008-01-15 20:41:43.402 015 17393.56 49.47 53944.46 88888.00 2008-01-15 20:41:43.902 015 17393.53 49.47 53944.47 88888.00 2008-01-15 20:41:44.402 015 17393.56 49.48 53944.41 88888.00 2008-01-15 20:41:44.902 015 17393.59 49.55 53944.46 88888.00 2008-01-15 20:41:45.402 015 17393.64 49.62 53944.51 88888.00 2008-01-15 20:41:45.902 015 17393.69 49.55 53944.40 88888.00 2008-01-15 20:41:46.402 015 17393.61 49.50 53944.37 88888.00 2008-01-15 20:41:46.902 015 17393.62 49.48 53944.40 88888.00 2008-01-15 20:41:47.402 015 17393.67 49.52 53944.30 88888.00 2008-01-15 20:41:47.902 015 17393.79 49.48 53944.25 88888.00 2008-01-15 20:41:48.402 015 17393.77 49.52 53944.22 88888.00 2008-01-15 20:41:48.902 015 17393.69 49.45 53944.18 88888.00 2008-01-15 20:41:49.402 015 17393.67 49.46 53944.13 88888.00 2008-01-15 20:41:49.902 015 17393.85 49.56 53944.09 88888.00 2008-01-15 20:41:50.402 015 17393.83 49.57 53944.15 88888.00 2008-01-15 20:41:50.902 015 17393.81 49.62 53944.14 88888.00 2008-01-15 20:41:51.402 015 17393.85 49.67 53944.12 88888.00 2008-01-15 20:41:51.902 015 17393.91 49.66 53944.12 88888.00 2008-01-15 20:41:52.402 015 17394.01 49.57 53944.07 88888.00 2008-01-15 20:41:52.902 015 17394.07 49.52 53944.03 88888.00 2008-01-15 20:41:53.402 015 17394.14 49.50 53943.97 88888.00 2008-01-15 20:41:53.902 015 17394.25 49.49 53944.02 88888.00 2008-01-15 20:41:54.402 015 17394.32 49.54 53943.96 88888.00 2008-01-15 20:41:54.902 015 17394.31 49.59 53943.85 88888.00 2008-01-15 20:41:55.402 015 17394.43 49.56 53943.80 88888.00 2008-01-15 20:41:55.902 015 17394.50 49.59 53943.74 88888.00 2008-01-15 20:41:56.402 015 17394.58 49.55 53943.69 88888.00 2008-01-15 20:41:56.902 015 17394.65 49.50 53943.68 88888.00 2008-01-15 20:41:57.402 015 17394.72 49.50 53943.63 88888.00 2008-01-15 20:41:57.902 015 17394.82 49.53 53943.73 88888.00 2008-01-15 20:41:58.402 015 17394.87 49.44 53943.79 88888.00 2008-01-15 20:41:58.902 015 17394.89 49.40 53943.73 88888.00 2008-01-15 20:41:59.402 015 17394.96 49.35 53943.70 88888.00 2008-01-15 20:41:59.902 015 17395.12 49.37 53943.64 88888.00 2008-01-15 20:42:00.402 015 17395.13 49.36 53943.60 88888.00 2008-01-15 20:42:00.902 015 17395.12 49.43 53943.52 88888.00 2008-01-15 20:42:01.402 015 17395.16 49.43 53943.45 88888.00 2008-01-15 20:42:01.902 015 17395.25 49.45 53943.47 88888.00 2008-01-15 20:42:02.402 015 17395.32 49.48 53943.49 88888.00 2008-01-15 20:42:02.902 015 17395.30 49.43 53943.53 88888.00 2008-01-15 20:42:03.402 015 17395.44 49.34 53943.50 88888.00 2008-01-15 20:42:03.902 015 17395.56 49.43 53943.50 88888.00 2008-01-15 20:42:04.402 015 17395.56 49.43 53943.43 88888.00 2008-01-15 20:42:04.902 015 17395.61 49.43 53943.43 88888.00 2008-01-15 20:42:05.402 015 17395.65 49.43 53943.50 88888.00 2008-01-15 20:42:05.902 015 17395.66 49.48 53943.36 88888.00 2008-01-15 20:42:06.402 015 17395.73 49.45 53943.35 88888.00 2008-01-15 20:42:06.902 015 17395.77 49.42 53943.40 88888.00 2008-01-15 20:42:07.402 015 17395.78 49.38 53943.45 88888.00 2008-01-15 20:42:07.902 015 17395.91 49.39 53943.38 88888.00 2008-01-15 20:42:08.402 015 17395.93 49.43 53943.30 88888.00 2008-01-15 20:42:08.902 015 17395.91 49.39 53943.31 88888.00 2008-01-15 20:42:09.402 015 17395.98 49.43 53943.30 88888.00 2008-01-15 20:42:09.902 015 17395.96 49.43 53943.26 88888.00 2008-01-15 20:42:10.402 015 17395.99 49.43 53943.24 88888.00 2008-01-15 20:42:10.902 015 17396.04 49.43 53943.34 88888.00 2008-01-15 20:42:11.402 015 17396.02 49.46 53943.31 88888.00 2008-01-15 20:42:11.902 015 17396.06 49.52 53943.30 88888.00 2008-01-15 20:42:12.402 015 17396.13 49.49 53943.30 88888.00 2008-01-15 20:42:12.902 015 17396.13 49.53 53943.29 88888.00 2008-01-15 20:42:13.402 015 17396.08 49.56 53943.30 88888.00 2008-01-15 20:42:13.902 015 17396.04 49.57 53943.32 88888.00 2008-01-15 20:42:14.402 015 17396.15 49.59 53943.28 88888.00 2008-01-15 20:42:14.902 015 17396.23 49.57 53943.17 88888.00 2008-01-15 20:42:15.402 015 17396.27 49.62 53943.23 88888.00 2008-01-15 20:42:15.902 015 17396.26 49.58 53943.26 88888.00 2008-01-15 20:42:16.402 015 17396.26 49.52 53943.31 88888.00 2008-01-15 20:42:16.902 015 17396.25 49.52 53943.30 88888.00 2008-01-15 20:42:17.402 015 17396.33 49.52 53943.28 88888.00 2008-01-15 20:42:17.902 015 17396.28 49.50 53943.32 88888.00 2008-01-15 20:42:18.402 015 17396.24 49.52 53943.31 88888.00 2008-01-15 20:42:18.902 015 17396.19 49.53 53943.19 88888.00 2008-01-15 20:42:19.402 015 17396.27 49.56 53943.24 88888.00 2008-01-15 20:42:19.902 015 17396.33 49.59 53943.29 88888.00 2008-01-15 20:42:20.402 015 17396.38 49.55 53943.24 88888.00 2008-01-15 20:42:20.902 015 17396.38 49.50 53943.20 88888.00 2008-01-15 20:42:21.402 015 17396.37 49.49 53943.18 88888.00 2008-01-15 20:42:21.902 015 17396.37 49.50 53943.19 88888.00 2008-01-15 20:42:22.402 015 17396.36 49.49 53943.20 88888.00 2008-01-15 20:42:22.902 015 17396.40 49.54 53943.17 88888.00 2008-01-15 20:42:23.402 015 17396.33 49.55 53943.20 88888.00 2008-01-15 20:42:23.902 015 17396.29 49.54 53943.29 88888.00 2008-01-15 20:42:24.402 015 17396.31 49.49 53943.32 88888.00 2008-01-15 20:42:24.902 015 17396.34 49.55 53943.25 88888.00 2008-01-15 20:42:25.402 015 17396.27 49.54 53943.19 88888.00 2008-01-15 20:42:25.902 015 17396.22 49.55 53943.29 88888.00 2008-01-15 20:42:26.402 015 17396.17 49.55 53943.24 88888.00 2008-01-15 20:42:26.902 015 17396.21 49.57 53943.23 88888.00 2008-01-15 20:42:27.402 015 17396.22 49.59 53943.26 88888.00 2008-01-15 20:42:27.902 015 17396.16 49.56 53943.37 88888.00 2008-01-15 20:42:28.402 015 17396.15 49.58 53943.39 88888.00 2008-01-15 20:42:28.902 015 17396.13 49.56 53943.41 88888.00 2008-01-15 20:42:29.402 015 17396.13 49.60 53943.54 88888.00 2008-01-15 20:42:29.902 015 17396.13 49.60 53943.60 88888.00 2008-01-15 20:42:30.402 015 17396.16 49.67 53943.47 88888.00 2008-01-15 20:42:30.902 015 17396.08 49.75 53943.50 88888.00 2008-01-15 20:42:31.402 015 17396.07 49.78 53943.56 88888.00 2008-01-15 20:42:31.902 015 17396.08 49.78 53943.54 88888.00 2008-01-15 20:42:32.402 015 17396.14 49.72 53943.56 88888.00 2008-01-15 20:42:32.902 015 17396.15 49.73 53943.62 88888.00 2008-01-15 20:42:33.402 015 17396.09 49.77 53943.70 88888.00 2008-01-15 20:42:33.902 015 17396.02 49.83 53943.60 88888.00 2008-01-15 20:42:34.402 015 17395.99 49.91 53943.47 88888.00 2008-01-15 20:42:34.902 015 17396.01 49.93 53943.51 88888.00 2008-01-15 20:42:35.402 015 17396.04 49.94 53943.51 88888.00 2008-01-15 20:42:35.902 015 17396.02 49.89 53943.52 88888.00 2008-01-15 20:42:36.402 015 17395.95 49.96 53943.56 88888.00 2008-01-15 20:42:36.902 015 17395.94 49.98 53943.52 88888.00 2008-01-15 20:42:37.402 015 17395.91 50.02 53943.47 88888.00 2008-01-15 20:42:37.902 015 17395.97 50.01 53943.46 88888.00 2008-01-15 20:42:38.402 015 17395.94 50.05 53943.40 88888.00 2008-01-15 20:42:38.902 015 17395.82 50.07 53943.37 88888.00 2008-01-15 20:42:39.402 015 17395.75 50.11 53943.37 88888.00 2008-01-15 20:42:39.902 015 17395.78 50.05 53943.35 88888.00 2008-01-15 20:42:40.402 015 17395.74 50.12 53943.34 88888.00 2008-01-15 20:42:40.902 015 17395.76 50.09 53943.38 88888.00 2008-01-15 20:42:41.402 015 17395.66 50.15 53943.41 88888.00 2008-01-15 20:42:41.902 015 17395.58 50.17 53943.46 88888.00 2008-01-15 20:42:42.402 015 17395.55 50.18 53943.48 88888.00 2008-01-15 20:42:42.902 015 17395.54 50.15 53943.50 88888.00 2008-01-15 20:42:43.402 015 17395.53 50.14 53943.45 88888.00 2008-01-15 20:42:43.902 015 17395.54 50.22 53943.64 88888.00 2008-01-15 20:42:44.402 015 17395.48 50.27 53943.71 88888.00 2008-01-15 20:42:44.902 015 17395.42 50.31 53943.71 88888.00 2008-01-15 20:42:45.402 015 17395.40 50.30 53943.70 88888.00 2008-01-15 20:42:45.902 015 17395.41 50.33 53943.65 88888.00 2008-01-15 20:42:46.402 015 17395.33 50.40 53943.71 88888.00 2008-01-15 20:42:46.902 015 17395.19 50.47 53943.61 88888.00 2008-01-15 20:42:47.402 015 17395.13 50.48 53943.69 88888.00 2008-01-15 20:42:47.902 015 17395.05 50.50 53943.68 88888.00 2008-01-15 20:42:48.402 015 17395.02 50.47 53943.70 88888.00 2008-01-15 20:42:48.902 015 17394.94 50.55 53943.65 88888.00 2008-01-15 20:42:49.402 015 17394.95 50.62 53943.74 88888.00 2008-01-15 20:42:49.902 015 17394.93 50.69 53943.81 88888.00 2008-01-15 20:42:50.402 015 17394.84 50.69 53943.76 88888.00 2008-01-15 20:42:50.902 015 17394.71 50.72 53943.73 88888.00 2008-01-15 20:42:51.402 015 17394.62 50.79 53943.76 88888.00 2008-01-15 20:42:51.902 015 17394.49 50.85 53943.65 88888.00 2008-01-15 20:42:52.402 015 17394.36 50.92 53943.65 88888.00 2008-01-15 20:42:52.902 015 17394.33 50.93 53943.71 88888.00 2008-01-15 20:42:53.402 015 17394.27 50.86 53943.71 88888.00 2008-01-15 20:42:53.902 015 17394.29 50.92 53943.70 88888.00 2008-01-15 20:42:54.402 015 17394.23 50.99 53943.65 88888.00 2008-01-15 20:42:54.902 015 17394.20 50.99 53943.60 88888.00 2008-01-15 20:42:55.402 015 17394.04 51.02 53943.61 88888.00 2008-01-15 20:42:55.902 015 17394.00 51.06 53943.73 88888.00 2008-01-15 20:42:56.402 015 17393.98 51.02 53943.72 88888.00 2008-01-15 20:42:56.902 015 17393.89 51.05 53943.79 88888.00 2008-01-15 20:42:57.402 015 17393.79 51.13 53943.80 88888.00 2008-01-15 20:42:57.902 015 17393.74 51.18 53943.68 88888.00 2008-01-15 20:42:58.402 015 17393.61 51.14 53943.79 88888.00 2008-01-15 20:42:58.902 015 17393.53 51.15 53943.79 88888.00 2008-01-15 20:42:59.402 015 17393.54 51.21 53943.84 88888.00 2008-01-15 20:42:59.902 015 17393.39 51.21 53943.94 88888.00 2008-01-15 20:43:00.402 015 17393.39 51.20 53943.82 88888.00 2008-01-15 20:43:00.902 015 17393.33 51.21 53943.81 88888.00 2008-01-15 20:43:01.402 015 17393.32 51.22 53943.75 88888.00 2008-01-15 20:43:01.902 015 17393.32 51.31 53943.77 88888.00 2008-01-15 20:43:02.402 015 17393.28 51.38 53943.84 88888.00 2008-01-15 20:43:02.902 015 17393.21 51.41 53943.77 88888.00 2008-01-15 20:43:03.402 015 17393.12 51.43 53943.74 88888.00 2008-01-15 20:43:03.902 015 17393.13 51.49 53943.71 88888.00 2008-01-15 20:43:04.402 015 17393.17 51.49 53943.62 88888.00 2008-01-15 20:43:04.902 015 17393.12 51.53 53943.64 88888.00 2008-01-15 20:43:05.402 015 17393.08 51.54 53943.69 88888.00 2008-01-15 20:43:05.902 015 17393.08 51.57 53943.74 88888.00 2008-01-15 20:43:06.402 015 17393.05 51.62 53943.74 88888.00 2008-01-15 20:43:06.902 015 17393.05 51.60 53943.76 88888.00 2008-01-15 20:43:07.402 015 17393.03 51.67 53943.77 88888.00 2008-01-15 20:43:07.902 015 17392.93 51.72 53943.82 88888.00 2008-01-15 20:43:08.402 015 17392.88 51.71 53943.74 88888.00 2008-01-15 20:43:08.902 015 17392.79 51.77 53943.69 88888.00 2008-01-15 20:43:09.402 015 17392.70 51.82 53943.65 88888.00 2008-01-15 20:43:09.902 015 17392.65 51.83 53943.66 88888.00 2008-01-15 20:43:10.402 015 17392.61 51.89 53943.70 88888.00 2008-01-15 20:43:10.902 015 17392.67 51.99 53943.68 88888.00 2008-01-15 20:43:11.402 015 17392.60 51.98 53943.77 88888.00 2008-01-15 20:43:11.902 015 17392.56 51.99 53943.76 88888.00 2008-01-15 20:43:12.402 015 17392.49 52.03 53943.80 88888.00 2008-01-15 20:43:12.902 015 17392.55 52.12 53943.80 88888.00 2008-01-15 20:43:13.402 015 17392.51 52.13 53943.73 88888.00 2008-01-15 20:43:13.902 015 17392.46 52.18 53943.75 88888.00 2008-01-15 20:43:14.402 015 17392.50 52.22 53943.68 88888.00 2008-01-15 20:43:14.902 015 17392.48 52.29 53943.70 88888.00 2008-01-15 20:43:15.402 015 17392.36 52.37 53943.68 88888.00 2008-01-15 20:43:15.902 015 17392.37 52.35 53943.68 88888.00 2008-01-15 20:43:16.402 015 17392.35 52.43 53943.73 88888.00 2008-01-15 20:43:16.902 015 17392.36 52.50 53943.69 88888.00 2008-01-15 20:43:17.402 015 17392.47 52.55 53943.72 88888.00 2008-01-15 20:43:17.902 015 17392.51 52.62 53943.83 88888.00 2008-01-15 20:43:18.402 015 17392.48 52.62 53943.74 88888.00 2008-01-15 20:43:18.902 015 17392.45 52.65 53943.73 88888.00 2008-01-15 20:43:19.402 015 17392.41 52.74 53943.72 88888.00 2008-01-15 20:43:19.902 015 17392.34 52.71 53943.68 88888.00 2008-01-15 20:43:20.402 015 17392.37 52.76 53943.69 88888.00 2008-01-15 20:43:20.902 015 17392.41 52.74 53943.73 88888.00 2008-01-15 20:43:21.402 015 17392.37 52.76 53943.80 88888.00 2008-01-15 20:43:21.902 015 17392.33 52.77 53943.74 88888.00 2008-01-15 20:43:22.402 015 17392.31 52.76 53943.64 88888.00 2008-01-15 20:43:22.902 015 17392.28 52.72 53943.53 88888.00 2008-01-15 20:43:23.402 015 17392.33 52.70 53943.53 88888.00 2008-01-15 20:43:23.902 015 17392.29 52.72 53943.56 88888.00 2008-01-15 20:43:24.402 015 17392.18 52.77 53943.41 88888.00 2008-01-15 20:43:24.902 015 17392.16 52.75 53943.38 88888.00 2008-01-15 20:43:25.402 015 17392.16 52.61 53943.39 88888.00 2008-01-15 20:43:25.902 015 17392.14 52.58 53943.60 88888.00 2008-01-15 20:43:26.402 015 17392.10 52.53 53943.69 88888.00 2008-01-15 20:43:26.902 015 17392.23 52.51 53943.61 88888.00 2008-01-15 20:43:27.402 015 17392.24 52.49 53943.59 88888.00 2008-01-15 20:43:27.902 015 17392.21 52.47 53943.48 88888.00 2008-01-15 20:43:28.402 015 17392.16 52.43 53943.53 88888.00 2008-01-15 20:43:28.902 015 17392.10 52.42 53943.51 88888.00 2008-01-15 20:43:29.402 015 17392.07 52.42 53943.52 88888.00 2008-01-15 20:43:29.902 015 17392.09 52.39 53943.51 88888.00 2008-01-15 20:43:30.402 015 17392.11 52.40 53943.50 88888.00 2008-01-15 20:43:30.902 015 17392.16 52.36 53943.47 88888.00 2008-01-15 20:43:31.402 015 17392.20 52.38 53943.47 88888.00 2008-01-15 20:43:31.902 015 17392.20 52.42 53943.51 88888.00 2008-01-15 20:43:32.402 015 17392.20 52.43 53943.49 88888.00 2008-01-15 20:43:32.902 015 17392.18 52.56 53943.42 88888.00 2008-01-15 20:43:33.402 015 17392.11 52.61 53943.46 88888.00 2008-01-15 20:43:33.902 015 17392.13 52.61 53943.49 88888.00 2008-01-15 20:43:34.402 015 17392.08 52.55 53943.53 88888.00 2008-01-15 20:43:34.902 015 17392.03 52.53 53943.57 88888.00 2008-01-15 20:43:35.402 015 17392.07 52.50 53943.58 88888.00 2008-01-15 20:43:35.902 015 17392.03 52.51 53943.57 88888.00 2008-01-15 20:43:36.402 015 17392.09 52.51 53943.48 88888.00 2008-01-15 20:43:36.902 015 17392.15 52.51 53943.42 88888.00 2008-01-15 20:43:37.402 015 17392.09 52.48 53943.31 88888.00 2008-01-15 20:43:37.902 015 17392.03 52.47 53943.36 88888.00 2008-01-15 20:43:38.402 015 17392.00 52.49 53943.43 88888.00 2008-01-15 20:43:38.902 015 17391.97 52.48 53943.51 88888.00 2008-01-15 20:43:39.402 015 17391.99 52.42 53943.49 88888.00 2008-01-15 20:43:39.902 015 17392.01 52.45 53943.35 88888.00 2008-01-15 20:43:40.402 015 17391.97 52.49 53943.26 88888.00 2008-01-15 20:43:40.902 015 17391.96 52.52 53943.37 88888.00 2008-01-15 20:43:41.402 015 17391.96 52.48 53943.34 88888.00 2008-01-15 20:43:41.902 015 17391.87 52.51 53943.32 88888.00 2008-01-15 20:43:42.402 015 17391.88 52.49 53943.31 88888.00 2008-01-15 20:43:42.902 015 17391.86 52.51 53943.24 88888.00 2008-01-15 20:43:43.402 015 17391.89 52.55 53943.20 88888.00 2008-01-15 20:43:43.902 015 17391.84 52.55 53943.32 88888.00 2008-01-15 20:43:44.402 015 17391.72 52.59 53943.35 88888.00 2008-01-15 20:43:44.902 015 17391.75 52.50 53943.28 88888.00 2008-01-15 20:43:45.402 015 17391.73 52.50 53943.16 88888.00 2008-01-15 20:43:45.902 015 17391.78 52.56 53943.19 88888.00 2008-01-15 20:43:46.402 015 17391.83 52.66 53943.25 88888.00 2008-01-15 20:43:46.902 015 17391.70 52.65 53943.19 88888.00 2008-01-15 20:43:47.402 015 17391.75 52.65 53943.13 88888.00 2008-01-15 20:43:47.902 015 17391.84 52.67 53943.13 88888.00 2008-01-15 20:43:48.402 015 17391.90 52.74 53943.17 88888.00 2008-01-15 20:43:48.902 015 17391.87 52.77 53943.08 88888.00 2008-01-15 20:43:49.402 015 17391.89 52.75 53943.06 88888.00 2008-01-15 20:43:49.902 015 17391.88 52.75 53943.07 88888.00 2008-01-15 20:43:50.402 015 17391.96 52.71 53943.13 88888.00 2008-01-15 20:43:50.902 015 17391.88 52.72 53943.03 88888.00 2008-01-15 20:43:51.402 015 17391.74 52.72 53943.00 88888.00 2008-01-15 20:43:51.902 015 17391.65 52.71 53942.93 88888.00 2008-01-15 20:43:52.402 015 17391.57 52.64 53943.02 88888.00 2008-01-15 20:43:52.902 015 17391.58 52.57 53943.19 88888.00 2008-01-15 20:43:53.402 015 17391.60 52.58 53943.24 88888.00 2008-01-15 20:43:53.902 015 17391.49 52.56 53943.28 88888.00 2008-01-15 20:43:54.402 015 17391.49 52.56 53943.26 88888.00 2008-01-15 20:43:54.902 015 17391.50 52.59 53943.17 88888.00 2008-01-15 20:43:55.402 015 17391.40 52.58 53943.21 88888.00 2008-01-15 20:43:55.902 015 17391.31 52.53 53943.27 88888.00 2008-01-15 20:43:56.402 015 17391.33 52.45 53943.24 88888.00 2008-01-15 20:43:56.902 015 17391.28 52.37 53943.16 88888.00 2008-01-15 20:43:57.402 015 17391.27 52.37 53943.10 88888.00 2008-01-15 20:43:57.902 015 17391.24 52.38 53943.15 88888.00 2008-01-15 20:43:58.402 015 17391.18 52.38 53943.14 88888.00 2008-01-15 20:43:58.902 015 17391.16 52.36 53943.23 88888.00 2008-01-15 20:43:59.402 015 17391.08 52.36 53943.24 88888.00 2008-01-15 20:43:59.902 015 17391.09 52.39 53943.05 88888.00 2008-01-15 20:44:00.402 015 17391.11 52.40 53943.09 88888.00 2008-01-15 20:44:00.902 015 17391.19 52.46 53943.04 88888.00 2008-01-15 20:44:01.402 015 17391.28 52.39 53942.95 88888.00 2008-01-15 20:44:01.902 015 17391.27 52.43 53943.09 88888.00 2008-01-15 20:44:02.402 015 17391.22 52.47 53943.15 88888.00 2008-01-15 20:44:02.902 015 17391.24 52.50 53943.12 88888.00 2008-01-15 20:44:03.402 015 17391.19 52.55 53942.96 88888.00 2008-01-15 20:44:03.902 015 17391.19 52.61 53942.98 88888.00 2008-01-15 20:44:04.402 015 17391.21 52.60 53942.98 88888.00 2008-01-15 20:44:04.902 015 17391.13 52.58 53943.03 88888.00 2008-01-15 20:44:05.402 015 17391.19 52.56 53943.05 88888.00 2008-01-15 20:44:05.902 015 17391.28 52.51 53943.12 88888.00 2008-01-15 20:44:06.402 015 17391.28 52.58 53943.06 88888.00 2008-01-15 20:44:06.902 015 17391.31 52.61 53942.98 88888.00 2008-01-15 20:44:07.402 015 17391.31 52.58 53942.89 88888.00 2008-01-15 20:44:07.902 015 17391.32 52.58 53942.84 88888.00 2008-01-15 20:44:08.402 015 17391.35 52.56 53942.89 88888.00 2008-01-15 20:44:08.902 015 17391.46 52.51 53942.97 88888.00 2008-01-15 20:44:09.402 015 17391.45 52.51 53943.02 88888.00 2008-01-15 20:44:09.902 015 17391.47 52.51 53942.91 88888.00 2008-01-15 20:44:10.402 015 17391.54 52.55 53942.83 88888.00 2008-01-15 20:44:10.902 015 17391.49 52.61 53942.86 88888.00 2008-01-15 20:44:11.402 015 17391.47 52.61 53942.85 88888.00 2008-01-15 20:44:11.902 015 17391.53 52.58 53942.83 88888.00 2008-01-15 20:44:12.402 015 17391.56 52.49 53942.84 88888.00 2008-01-15 20:44:12.902 015 17391.49 52.51 53942.86 88888.00 2008-01-15 20:44:13.402 015 17391.47 52.48 53942.96 88888.00 2008-01-15 20:44:13.902 015 17391.60 52.50 53943.03 88888.00 2008-01-15 20:44:14.402 015 17391.55 52.43 53943.05 88888.00 2008-01-15 20:44:14.909 015 17391.46 52.40 53942.92 88888.00 2008-01-15 20:44:15.409 015 17391.42 52.46 53942.85 88888.00 2008-01-15 20:44:15.909 015 17391.42 52.46 53942.79 88888.00 2008-01-15 20:44:16.409 015 17391.31 52.35 53942.78 88888.00 2008-01-15 20:44:16.909 015 17391.29 52.20 53942.84 88888.00 2008-01-15 20:44:17.409 015 17391.36 52.20 53942.82 88888.00 2008-01-15 20:44:17.909 015 17391.33 52.29 53942.87 88888.00 2008-01-15 20:44:18.409 015 17391.28 52.29 53942.89 88888.00 2008-01-15 20:44:18.909 015 17391.24 52.28 53942.84 88888.00 2008-01-15 20:44:19.409 015 17391.18 52.28 53942.87 88888.00 2008-01-15 20:44:19.909 015 17391.18 52.30 53942.85 88888.00 2008-01-15 20:44:20.409 015 17391.16 52.23 53942.78 88888.00 2008-01-15 20:44:20.909 015 17391.06 52.25 53942.67 88888.00 2008-01-15 20:44:21.409 015 17391.11 52.29 53942.75 88888.00 2008-01-15 20:44:21.909 015 17391.09 52.31 53942.82 88888.00 2008-01-15 20:44:22.409 015 17391.09 52.29 53942.92 88888.00 2008-01-15 20:44:22.909 015 17391.09 52.20 53942.84 88888.00 2008-01-15 20:44:23.409 015 17391.11 52.23 53942.84 88888.00 2008-01-15 20:44:23.909 015 17391.21 52.27 53942.76 88888.00 2008-01-15 20:44:24.409 015 17391.23 52.25 53942.81 88888.00 2008-01-15 20:44:24.909 015 17391.19 52.13 53942.81 88888.00 2008-01-15 20:44:25.409 015 17391.23 52.13 53942.76 88888.00 2008-01-15 20:44:25.909 015 17391.28 52.12 53942.86 88888.00 2008-01-15 20:44:26.409 015 17391.28 52.21 53942.89 88888.00 2008-01-15 20:44:26.909 015 17391.31 52.18 53942.89 88888.00 2008-01-15 20:44:27.409 015 17391.36 52.22 53942.91 88888.00 2008-01-15 20:44:27.909 015 17391.33 52.25 53943.06 88888.00 2008-01-15 20:44:28.409 015 17391.38 52.18 53943.01 88888.00 2008-01-15 20:44:28.909 015 17391.42 52.14 53942.86 88888.00 2008-01-15 20:44:29.409 015 17391.47 52.19 53942.87 88888.00 2008-01-15 20:44:29.909 015 17391.46 52.22 53942.87 88888.00 2008-01-15 20:44:30.409 015 17391.50 52.19 53942.81 88888.00 2008-01-15 20:44:30.909 015 17391.53 52.26 53942.81 88888.00 2008-01-15 20:44:31.409 015 17391.58 52.31 53942.82 88888.00 2008-01-15 20:44:31.909 015 17391.57 52.28 53942.75 88888.00 2008-01-15 20:44:32.409 015 17391.63 52.31 53942.67 88888.00 2008-01-15 20:44:32.909 015 17391.66 52.30 53942.69 88888.00 2008-01-15 20:44:33.409 015 17391.76 52.23 53942.73 88888.00 2008-01-15 20:44:33.909 015 17391.69 52.22 53942.78 88888.00 2008-01-15 20:44:34.409 015 17391.78 52.21 53942.62 88888.00 2008-01-15 20:44:34.909 015 17391.75 52.14 53942.64 88888.00 2008-01-15 20:44:35.409 015 17391.79 52.20 53942.59 88888.00 2008-01-15 20:44:35.909 015 17391.85 52.14 53942.52 88888.00 2008-01-15 20:44:36.409 015 17391.87 52.11 53942.39 88888.00 2008-01-15 20:44:36.909 015 17391.90 52.10 53942.40 88888.00 2008-01-15 20:44:37.409 015 17391.87 52.10 53942.40 88888.00 2008-01-15 20:44:37.909 015 17391.86 52.11 53942.46 88888.00 2008-01-15 20:44:38.409 015 17391.83 52.10 53942.52 88888.00 2008-01-15 20:44:38.909 015 17391.85 52.04 53942.52 88888.00 2008-01-15 20:44:39.409 015 17391.85 52.12 53942.52 88888.00 2008-01-15 20:44:39.909 015 17391.87 52.04 53942.60 88888.00 2008-01-15 20:44:40.409 015 17391.85 51.98 53942.60 88888.00 2008-01-15 20:44:40.909 015 17391.86 51.98 53942.53 88888.00 2008-01-15 20:44:41.409 015 17391.86 51.99 53942.51 88888.00 2008-01-15 20:44:41.909 015 17391.88 52.01 53942.53 88888.00 2008-01-15 20:44:42.409 015 17391.80 51.99 53942.58 88888.00 2008-01-15 20:44:42.909 015 17391.82 51.96 53942.61 88888.00 2008-01-15 20:44:43.409 015 17391.87 51.91 53942.52 88888.00 2008-01-15 20:44:43.909 015 17391.83 51.93 53942.50 88888.00 2008-01-15 20:44:44.409 015 17391.86 51.92 53942.53 88888.00 2008-01-15 20:44:44.909 015 17391.88 51.89 53942.55 88888.00 2008-01-15 20:44:45.409 015 17391.83 51.84 53942.53 88888.00 2008-01-15 20:44:45.909 015 17391.77 51.88 53942.48 88888.00 2008-01-15 20:44:46.409 015 17391.82 51.97 53942.50 88888.00 2008-01-15 20:44:46.909 015 17391.83 52.00 53942.58 88888.00 2008-01-15 20:44:47.409 015 17391.77 52.01 53942.55 88888.00 2008-01-15 20:44:47.909 015 17391.77 52.03 53942.53 88888.00 2008-01-15 20:44:48.409 015 17391.84 52.04 53942.48 88888.00 2008-01-15 20:44:48.909 015 17391.80 52.00 53942.52 88888.00 2008-01-15 20:44:49.409 015 17391.87 51.97 53942.55 88888.00 2008-01-15 20:44:49.909 015 17391.99 52.01 53942.51 88888.00 2008-01-15 20:44:50.409 015 17392.00 52.01 53942.51 88888.00 2008-01-15 20:44:50.909 015 17391.93 52.13 53942.46 88888.00 2008-01-15 20:44:51.409 015 17391.95 52.17 53942.46 88888.00 2008-01-15 20:44:51.909 015 17392.00 52.10 53942.51 88888.00 2008-01-15 20:44:52.409 015 17392.04 52.11 53942.45 88888.00 2008-01-15 20:44:52.909 015 17392.10 52.11 53942.53 88888.00 2008-01-15 20:44:53.409 015 17392.18 52.12 53942.57 88888.00 2008-01-15 20:44:53.909 015 17392.20 52.10 53942.48 88888.00 2008-01-15 20:44:54.409 015 17392.20 52.14 53942.46 88888.00 2008-01-15 20:44:54.909 015 17392.26 52.17 53942.46 88888.00 2008-01-15 20:44:55.409 015 17392.25 52.22 53942.50 88888.00 2008-01-15 20:44:55.909 015 17392.29 52.17 53942.57 88888.00 2008-01-15 20:44:56.409 015 17392.33 52.11 53942.49 88888.00 2008-01-15 20:44:56.909 015 17392.31 52.04 53942.37 88888.00 2008-01-15 20:44:57.409 015 17392.41 52.08 53942.34 88888.00 2008-01-15 20:44:57.909 015 17392.45 52.09 53942.33 88888.00 2008-01-15 20:44:58.409 015 17392.44 52.11 53942.40 88888.00 2008-01-15 20:44:58.909 015 17392.31 52.11 53942.47 88888.00 2008-01-15 20:44:59.409 015 17392.36 52.10 53942.47 88888.00 2008-01-15 20:44:59.909 015 17392.36 52.13 53942.47 88888.00 2008-01-15 20:45:00.409 015 17392.34 52.11 53942.58 88888.00 2008-01-15 20:45:00.909 015 17392.35 52.08 53942.57 88888.00 2008-01-15 20:45:01.409 015 17392.31 52.04 53942.47 88888.00 2008-01-15 20:45:01.909 015 17392.24 52.04 53942.44 88888.00 2008-01-15 20:45:02.409 015 17392.19 52.00 53942.38 88888.00 2008-01-15 20:45:02.909 015 17392.34 51.94 53942.45 88888.00 2008-01-15 20:45:03.409 015 17392.34 51.93 53942.53 88888.00 2008-01-15 20:45:03.909 015 17392.23 51.94 53942.60 88888.00 2008-01-15 20:45:04.409 015 17392.14 51.84 53942.63 88888.00 2008-01-15 20:45:04.909 015 17392.14 51.84 53942.60 88888.00 2008-01-15 20:45:05.409 015 17392.07 51.91 53942.58 88888.00 2008-01-15 20:45:05.909 015 17392.01 51.84 53942.61 88888.00 2008-01-15 20:45:06.409 015 17391.98 51.74 53942.60 88888.00 2008-01-15 20:45:06.909 015 17391.91 51.68 53942.46 88888.00 2008-01-15 20:45:07.409 015 17391.87 51.74 53942.37 88888.00 2008-01-15 20:45:07.909 015 17391.88 51.75 53942.49 88888.00 2008-01-15 20:45:08.409 015 17391.94 51.74 53942.52 88888.00 2008-01-15 20:45:08.909 015 17391.84 51.77 53942.53 88888.00 2008-01-15 20:45:09.409 015 17391.84 51.73 53942.61 88888.00 2008-01-15 20:45:09.909 015 17391.90 51.73 53942.62 88888.00 2008-01-15 20:45:10.409 015 17391.95 51.67 53942.60 88888.00 2008-01-15 20:45:10.909 015 17391.98 51.73 53942.65 88888.00 2008-01-15 20:45:11.409 015 17391.91 51.83 53942.69 88888.00 2008-01-15 20:45:11.909 015 17391.91 51.81 53942.60 88888.00 2008-01-15 20:45:12.409 015 17391.96 51.82 53942.62 88888.00 2008-01-15 20:45:12.909 015 17392.03 51.75 53942.63 88888.00 2008-01-15 20:45:13.409 015 17392.10 51.75 53942.57 88888.00 2008-01-15 20:45:13.909 015 17392.07 51.71 53942.56 88888.00 2008-01-15 20:45:14.409 015 17392.10 51.75 53942.60 88888.00 2008-01-15 20:45:14.909 015 17392.06 51.84 53942.60 88888.00 2008-01-15 20:45:15.409 015 17392.08 51.86 53942.57 88888.00 2008-01-15 20:45:15.909 015 17392.00 51.90 53942.52 88888.00 2008-01-15 20:45:16.409 015 17391.94 51.96 53942.61 88888.00 2008-01-15 20:45:16.909 015 17391.83 51.91 53942.59 88888.00 2008-01-15 20:45:17.409 015 17391.83 51.93 53942.50 88888.00 2008-01-15 20:45:17.909 015 17391.94 51.92 53942.46 88888.00 2008-01-15 20:45:18.409 015 17391.93 51.86 53942.50 88888.00 2008-01-15 20:45:18.909 015 17391.90 51.84 53942.48 88888.00 2008-01-15 20:45:19.409 015 17391.90 51.90 53942.50 88888.00 2008-01-15 20:45:19.909 015 17391.83 51.96 53942.45 88888.00 2008-01-15 20:45:20.409 015 17391.77 51.89 53942.45 88888.00 2008-01-15 20:45:20.909 015 17391.82 51.88 53942.48 88888.00 2008-01-15 20:45:21.409 015 17391.87 51.92 53942.55 88888.00 2008-01-15 20:45:21.909 015 17391.83 51.88 53942.53 88888.00 2008-01-15 20:45:22.409 015 17391.79 51.83 53942.49 88888.00 2008-01-15 20:45:22.909 015 17391.79 51.74 53942.53 88888.00 2008-01-15 20:45:23.409 015 17391.73 51.74 53942.49 88888.00 2008-01-15 20:45:23.909 015 17391.68 51.74 53942.50 88888.00 2008-01-15 20:45:24.409 015 17391.70 51.69 53942.45 88888.00 2008-01-15 20:45:24.909 015 17391.63 51.65 53942.51 88888.00 2008-01-15 20:45:25.409 015 17391.58 51.63 53942.57 88888.00 2008-01-15 20:45:25.909 015 17391.66 51.65 53942.58 88888.00 2008-01-15 20:45:26.409 015 17391.58 51.79 53942.62 88888.00 2008-01-15 20:45:26.909 015 17391.49 51.82 53942.56 88888.00 2008-01-15 20:45:27.409 015 17391.43 51.81 53942.57 88888.00 2008-01-15 20:45:27.909 015 17391.38 51.80 53942.67 88888.00 2008-01-15 20:45:28.409 015 17391.39 51.81 53942.65 88888.00 2008-01-15 20:45:28.909 015 17391.34 51.77 53942.61 88888.00 2008-01-15 20:45:29.409 015 17391.37 51.80 53942.69 88888.00 2008-01-15 20:45:29.909 015 17391.35 51.82 53942.64 88888.00 2008-01-15 20:45:30.409 015 17391.24 51.88 53942.57 88888.00 2008-01-15 20:45:30.909 015 17391.28 51.84 53942.58 88888.00 2008-01-15 20:45:31.409 015 17391.33 51.78 53942.47 88888.00 2008-01-15 20:45:31.909 015 17391.26 51.77 53942.40 88888.00 2008-01-15 20:45:32.409 015 17391.23 51.83 53942.45 88888.00 2008-01-15 20:45:32.909 015 17391.23 51.83 53942.45 88888.00 2008-01-15 20:45:33.409 015 17391.25 51.84 53942.48 88888.00 2008-01-15 20:45:33.909 015 17391.15 51.98 53942.48 88888.00 2008-01-15 20:45:34.409 015 17391.09 52.01 53942.56 88888.00 2008-01-15 20:45:34.909 015 17391.06 52.04 53942.56 88888.00 2008-01-15 20:45:35.409 015 17391.03 52.02 53942.49 88888.00 2008-01-15 20:45:35.909 015 17391.03 52.09 53942.51 88888.00 2008-01-15 20:45:36.409 015 17391.01 52.12 53942.55 88888.00 2008-01-15 20:45:36.909 015 17390.99 52.10 53942.55 88888.00 2008-01-15 20:45:37.409 015 17390.99 52.14 53942.45 88888.00 2008-01-15 20:45:37.909 015 17390.95 52.20 53942.50 88888.00 2008-01-15 20:45:38.409 015 17390.96 52.23 53942.58 88888.00 2008-01-15 20:45:38.909 015 17390.94 52.23 53942.53 88888.00 2008-01-15 20:45:39.409 015 17390.91 52.20 53942.61 88888.00 2008-01-15 20:45:39.909 015 17390.95 52.21 53942.57 88888.00 2008-01-15 20:45:40.409 015 17391.04 52.13 53942.51 88888.00 2008-01-15 20:45:40.909 015 17391.03 52.09 53942.47 88888.00 2008-01-15 20:45:41.409 015 17390.99 52.10 53942.56 88888.00 2008-01-15 20:45:41.909 015 17390.96 52.12 53942.50 88888.00 2008-01-15 20:45:42.409 015 17390.93 52.03 53942.51 88888.00 2008-01-15 20:45:42.909 015 17390.93 51.98 53942.55 88888.00 2008-01-15 20:45:43.409 015 17390.88 51.92 53942.60 88888.00 2008-01-15 20:45:43.909 015 17390.91 51.93 53942.53 88888.00 2008-01-15 20:45:44.409 015 17390.94 51.93 53942.46 88888.00 2008-01-15 20:45:44.909 015 17390.94 51.82 53942.61 88888.00 2008-01-15 20:45:45.409 015 17390.87 51.78 53942.68 88888.00 2008-01-15 20:45:45.909 015 17390.91 51.70 53942.70 88888.00 2008-01-15 20:45:46.409 015 17390.83 51.63 53942.59 88888.00 2008-01-15 20:45:46.909 015 17390.84 51.58 53942.64 88888.00 2008-01-15 20:45:47.409 015 17390.84 51.55 53942.70 88888.00 2008-01-15 20:45:47.909 015 17390.70 51.55 53942.69 88888.00 2008-01-15 20:45:48.409 015 17390.77 51.57 53942.61 88888.00 2008-01-15 20:45:48.909 015 17390.83 51.51 53942.63 88888.00 2008-01-15 20:45:49.409 015 17390.89 51.48 53942.63 88888.00 2008-01-15 20:45:49.909 015 17390.86 51.42 53942.63 88888.00 2008-01-15 20:45:50.409 015 17390.81 51.35 53942.51 88888.00 2008-01-15 20:45:50.909 015 17390.83 51.32 53942.39 88888.00 2008-01-15 20:45:51.409 015 17390.85 51.30 53942.36 88888.00 2008-01-15 20:45:51.909 015 17390.83 51.35 53942.41 88888.00 2008-01-15 20:45:52.409 015 17390.76 51.40 53942.40 88888.00 2008-01-15 20:45:52.909 015 17390.76 51.41 53942.46 88888.00 2008-01-15 20:45:53.409 015 17390.78 51.44 53942.53 88888.00 2008-01-15 20:45:53.909 015 17390.80 51.45 53942.55 88888.00 2008-01-15 20:45:54.409 015 17390.80 51.48 53942.51 88888.00 2008-01-15 20:45:54.909 015 17390.75 51.51 53942.36 88888.00 2008-01-15 20:45:55.409 015 17390.73 51.59 53942.31 88888.00 2008-01-15 20:45:55.909 015 17390.78 51.57 53942.33 88888.00 2008-01-15 20:45:56.409 015 17390.84 51.58 53942.35 88888.00 2008-01-15 20:45:56.909 015 17390.85 51.57 53942.39 88888.00 2008-01-15 20:45:57.409 015 17390.80 51.62 53942.37 88888.00 2008-01-15 20:45:57.909 015 17390.81 51.64 53942.37 88888.00 2008-01-15 20:45:58.409 015 17390.74 51.64 53942.31 88888.00 2008-01-15 20:45:58.909 015 17390.76 51.67 53942.29 88888.00 2008-01-15 20:45:59.409 015 17390.86 51.71 53942.36 88888.00 2008-01-15 20:45:59.909 015 17390.88 51.67 53942.35 88888.00 2008-01-15 20:46:00.409 015 17390.83 51.65 53942.41 88888.00 2008-01-15 20:46:00.909 015 17390.77 51.71 53942.35 88888.00 2008-01-15 20:46:01.409 015 17390.82 51.74 53942.27 88888.00 2008-01-15 20:46:01.909 015 17390.86 51.78 53942.27 88888.00 2008-01-15 20:46:02.409 015 17390.89 51.73 53942.35 88888.00 2008-01-15 20:46:02.909 015 17390.86 51.68 53942.37 88888.00 2008-01-15 20:46:03.409 015 17390.87 51.65 53942.31 88888.00 2008-01-15 20:46:03.909 015 17390.91 51.64 53942.31 88888.00 2008-01-15 20:46:04.409 015 17390.99 51.68 53942.24 88888.00 2008-01-15 20:46:04.909 015 17391.09 51.63 53942.16 88888.00 2008-01-15 20:46:05.409 015 17391.12 51.68 53942.18 88888.00 2008-01-15 20:46:05.909 015 17390.98 51.62 53942.23 88888.00 2008-01-15 20:46:06.409 015 17391.05 51.62 53942.25 88888.00 2008-01-15 20:46:06.909 015 17390.99 51.60 53942.19 88888.00 2008-01-15 20:46:07.409 015 17390.98 51.49 53942.29 88888.00 2008-01-15 20:46:07.909 015 17391.01 51.44 53942.28 88888.00 2008-01-15 20:46:08.409 015 17390.94 51.45 53942.34 88888.00 2008-01-15 20:46:08.909 015 17390.95 51.47 53942.31 88888.00 2008-01-15 20:46:09.409 015 17390.99 51.44 53942.23 88888.00 2008-01-15 20:46:09.909 015 17391.02 51.44 53942.27 88888.00 2008-01-15 20:46:10.409 015 17390.98 51.43 53942.24 88888.00 2008-01-15 20:46:10.909 015 17390.94 51.43 53942.24 88888.00 2008-01-15 20:46:11.409 015 17390.96 51.41 53942.24 88888.00 2008-01-15 20:46:11.909 015 17390.94 51.33 53942.20 88888.00 2008-01-15 20:46:12.409 015 17390.91 51.29 53942.28 88888.00 2008-01-15 20:46:12.909 015 17390.87 51.25 53942.35 88888.00 2008-01-15 20:46:13.409 015 17390.83 51.30 53942.33 88888.00 2008-01-15 20:46:13.909 015 17390.81 51.32 53942.29 88888.00 2008-01-15 20:46:14.409 015 17390.85 51.30 53942.30 88888.00 2008-01-15 20:46:14.909 015 17390.80 51.39 53942.34 88888.00 2008-01-15 20:46:15.409 015 17390.83 51.44 53942.30 88888.00 2008-01-15 20:46:15.909 015 17390.89 51.53 53942.29 88888.00 2008-01-15 20:46:16.409 015 17390.85 51.48 53942.20 88888.00 2008-01-15 20:46:16.909 015 17390.83 51.41 53942.15 88888.00 2008-01-15 20:46:17.409 015 17390.75 51.48 53942.22 88888.00 2008-01-15 20:46:17.909 015 17390.75 51.50 53942.28 88888.00 2008-01-15 20:46:18.409 015 17390.77 51.51 53942.24 88888.00 2008-01-15 20:46:18.909 015 17390.80 51.51 53942.15 88888.00 2008-01-15 20:46:19.409 015 17390.84 51.55 53942.22 88888.00 2008-01-15 20:46:19.909 015 17390.98 51.54 53942.24 88888.00 2008-01-15 20:46:20.409 015 17391.05 51.53 53942.17 88888.00 2008-01-15 20:46:20.909 015 17391.05 51.61 53942.06 88888.00 2008-01-15 20:46:21.409 015 17390.98 51.62 53942.12 88888.00 2008-01-15 20:46:21.909 015 17391.04 51.59 53942.17 88888.00 2008-01-15 20:46:22.409 015 17390.96 51.59 53942.18 88888.00 2008-01-15 20:46:22.909 015 17390.98 51.53 53942.17 88888.00 2008-01-15 20:46:23.409 015 17391.02 51.54 53942.17 88888.00 2008-01-15 20:46:23.909 015 17390.97 51.53 53942.14 88888.00 2008-01-15 20:46:24.409 015 17390.98 51.50 53942.17 88888.00 2008-01-15 20:46:24.909 015 17390.99 51.45 53942.18 88888.00 2008-01-15 20:46:25.409 015 17390.92 51.38 53942.11 88888.00 2008-01-15 20:46:25.909 015 17390.94 51.28 53942.15 88888.00 2008-01-15 20:46:26.409 015 17390.98 51.29 53942.22 88888.00 2008-01-15 20:46:26.909 015 17390.92 51.24 53942.26 88888.00 2008-01-15 20:46:27.409 015 17390.93 51.18 53942.25 88888.00 2008-01-15 20:46:27.909 015 17391.04 51.18 53942.27 88888.00 2008-01-15 20:46:28.409 015 17391.14 51.11 53942.19 88888.00 2008-01-15 20:46:28.909 015 17391.11 51.00 53942.16 88888.00 2008-01-15 20:46:29.409 015 17391.04 51.02 53942.20 88888.00 2008-01-15 20:46:29.909 015 17391.04 50.99 53942.24 88888.00 2008-01-15 20:46:30.409 015 17391.04 50.96 53942.18 88888.00 2008-01-15 20:46:30.909 015 17391.03 50.94 53942.09 88888.00 2008-01-15 20:46:31.409 015 17391.03 50.90 53942.25 88888.00 2008-01-15 20:46:31.909 015 17391.03 50.87 53942.27 88888.00 2008-01-15 20:46:32.409 015 17390.95 50.92 53942.18 88888.00 2008-01-15 20:46:32.909 015 17390.96 50.96 53942.07 88888.00 2008-01-15 20:46:33.409 015 17391.03 50.90 53942.14 88888.00 2008-01-15 20:46:33.909 015 17391.14 50.86 53942.12 88888.00 2008-01-15 20:46:34.409 015 17391.14 50.91 53942.14 88888.00 2008-01-15 20:46:34.909 015 17391.09 50.94 53942.11 88888.00 2008-01-15 20:46:35.409 015 17391.08 50.97 53942.15 88888.00 2008-01-15 20:46:35.909 015 17391.11 51.03 53942.17 88888.00 2008-01-15 20:46:36.409 015 17391.24 51.08 53942.18 88888.00 2008-01-15 20:46:36.909 015 17391.26 51.08 53942.18 88888.00 2008-01-15 20:46:37.409 015 17391.19 51.09 53942.20 88888.00 2008-01-15 20:46:37.909 015 17391.12 51.10 53942.20 88888.00 2008-01-15 20:46:38.409 015 17391.08 51.12 53942.16 88888.00 2008-01-15 20:46:38.909 015 17391.11 51.11 53942.24 88888.00 2008-01-15 20:46:39.409 015 17391.14 51.11 53942.27 88888.00 2008-01-15 20:46:39.909 015 17391.12 51.03 53942.29 88888.00 2008-01-15 20:46:40.409 015 17391.09 51.09 53942.20 88888.00 2008-01-15 20:46:40.909 015 17391.14 51.19 53942.26 88888.00 2008-01-15 20:46:41.409 015 17391.14 51.08 53942.31 88888.00 2008-01-15 20:46:41.909 015 17391.15 51.03 53942.16 88888.00 2008-01-15 20:46:42.409 015 17391.09 51.13 53942.23 88888.00 2008-01-15 20:46:42.909 015 17391.08 51.19 53942.28 88888.00 2008-01-15 20:46:43.409 015 17391.03 51.15 53942.16 88888.00 2008-01-15 20:46:43.909 015 17390.97 51.16 53942.20 88888.00 2008-01-15 20:46:44.409 015 17390.96 51.14 53942.09 88888.00 2008-01-15 20:46:44.909 015 17390.94 51.13 53942.09 88888.00 2008-01-15 20:46:45.409 015 17390.97 51.09 53942.23 88888.00 2008-01-15 20:46:45.909 015 17391.03 51.11 53942.26 88888.00 2008-01-15 20:46:46.409 015 17391.08 51.21 53942.27 88888.00 2008-01-15 20:46:46.909 015 17391.12 51.21 53942.31 88888.00 2008-01-15 20:46:47.409 015 17391.05 51.16 53942.26 88888.00 2008-01-15 20:46:47.909 015 17391.02 51.21 53942.24 88888.00 2008-01-15 20:46:48.409 015 17391.06 51.21 53942.14 88888.00 2008-01-15 20:46:48.909 015 17391.03 51.20 53942.15 88888.00 2008-01-15 20:46:49.409 015 17391.03 51.23 53942.17 88888.00 2008-01-15 20:46:49.909 015 17391.03 51.19 53942.18 88888.00 2008-01-15 20:46:50.409 015 17391.07 51.18 53942.19 88888.00 2008-01-15 20:46:50.909 015 17391.06 51.21 53942.14 88888.00 2008-01-15 20:46:51.409 015 17390.99 51.22 53942.12 88888.00 2008-01-15 20:46:51.909 015 17390.87 51.15 53942.12 88888.00 2008-01-15 20:46:52.409 015 17390.75 51.13 53942.11 88888.00 2008-01-15 20:46:52.909 015 17390.73 51.14 53942.08 88888.00 2008-01-15 20:46:53.409 015 17390.80 51.15 53942.14 88888.00 2008-01-15 20:46:53.909 015 17390.81 51.09 53942.09 88888.00 2008-01-15 20:46:54.409 015 17390.80 51.08 53941.99 88888.00 2008-01-15 20:46:54.909 015 17390.78 51.14 53941.89 88888.00 2008-01-15 20:46:55.409 015 17390.72 51.13 53941.84 88888.00 2008-01-15 20:46:55.909 015 17390.68 51.08 53941.88 88888.00 2008-01-15 20:46:56.409 015 17390.67 51.12 53941.99 88888.00 2008-01-15 20:46:56.909 015 17390.67 51.14 53942.04 88888.00 2008-01-15 20:46:57.409 015 17390.67 51.12 53942.04 88888.00 2008-01-15 20:46:57.909 015 17390.66 51.12 53942.00 88888.00 2008-01-15 20:46:58.409 015 17390.68 51.13 53942.05 88888.00 2008-01-15 20:46:58.909 015 17390.74 51.15 53942.03 88888.00 2008-01-15 20:46:59.409 015 17390.74 51.03 53942.06 88888.00 2008-01-15 20:46:59.906 015 17390.75 51.01 53942.15 88888.00 2008-01-15 20:47:00.406 015 17390.70 51.05 53942.08 88888.00 2008-01-15 20:47:00.906 015 17390.70 51.12 53942.02 88888.00 2008-01-15 20:47:01.406 015 17390.78 51.11 53942.06 88888.00 2008-01-15 20:47:01.906 015 17390.80 51.10 53942.20 88888.00 2008-01-15 20:47:02.406 015 17390.81 51.11 53942.25 88888.00 2008-01-15 20:47:02.906 015 17390.96 51.09 53942.18 88888.00 2008-01-15 20:47:03.406 015 17390.96 51.08 53942.13 88888.00 2008-01-15 20:47:03.906 015 17390.93 51.05 53942.17 88888.00 2008-01-15 20:47:04.406 015 17390.94 51.05 53942.13 88888.00 2008-01-15 20:47:04.906 015 17390.91 51.05 53942.09 88888.00 2008-01-15 20:47:05.406 015 17390.88 51.13 53942.08 88888.00 2008-01-15 20:47:05.906 015 17390.95 51.14 53942.01 88888.00 2008-01-15 20:47:06.406 015 17390.91 51.13 53942.05 88888.00 2008-01-15 20:47:06.906 015 17390.89 51.12 53942.06 88888.00 2008-01-15 20:47:07.406 015 17390.94 51.11 53942.13 88888.00 2008-01-15 20:47:07.906 015 17390.96 51.08 53942.24 88888.00 2008-01-15 20:47:08.406 015 17391.01 51.09 53942.25 88888.00 2008-01-15 20:47:08.906 015 17391.07 51.03 53942.16 88888.00 2008-01-15 20:47:09.406 015 17391.11 51.00 53942.12 88888.00 2008-01-15 20:47:09.906 015 17391.06 50.95 53942.12 88888.00 2008-01-15 20:47:10.406 015 17391.11 50.97 53942.03 88888.00 2008-01-15 20:47:10.906 015 17391.14 50.96 53941.94 88888.00 2008-01-15 20:47:11.406 015 17391.11 50.94 53941.94 88888.00 2008-01-15 20:47:11.906 015 17391.09 50.85 53941.95 88888.00 2008-01-15 20:47:12.406 015 17391.03 50.79 53941.96 88888.00 2008-01-15 20:47:12.906 015 17391.03 50.83 53941.94 88888.00 2008-01-15 20:47:13.406 015 17391.03 50.80 53942.02 88888.00 2008-01-15 20:47:13.906 015 17391.02 50.79 53942.00 88888.00 2008-01-15 20:47:14.406 015 17391.06 50.75 53941.99 88888.00 2008-01-15 20:47:14.906 015 17391.12 50.76 53942.04 88888.00 2008-01-15 20:47:15.406 015 17391.16 50.73 53942.06 88888.00 2008-01-15 20:47:15.906 015 17391.12 50.80 53941.99 88888.00 2008-01-15 20:47:16.406 015 17391.09 50.83 53942.02 88888.00 2008-01-15 20:47:16.906 015 17391.07 50.77 53942.02 88888.00 2008-01-15 20:47:17.406 015 17391.14 50.70 53942.07 88888.00 2008-01-15 20:47:17.906 015 17391.12 50.70 53942.06 88888.00 2008-01-15 20:47:18.406 015 17391.08 50.73 53942.02 88888.00 2008-01-15 20:47:18.906 015 17391.04 50.69 53941.95 88888.00 2008-01-15 20:47:19.406 015 17391.02 50.65 53942.01 88888.00 2008-01-15 20:47:19.906 015 17390.98 50.69 53942.06 88888.00 2008-01-15 20:47:20.406 015 17391.01 50.71 53942.03 88888.00 2008-01-15 20:47:20.906 015 17391.05 50.70 53942.02 88888.00 2008-01-15 20:47:21.406 015 17391.05 50.62 53942.02 88888.00 2008-01-15 20:47:21.906 015 17390.98 50.57 53942.07 88888.00 2008-01-15 20:47:22.406 015 17390.94 50.58 53942.06 88888.00 2008-01-15 20:47:22.906 015 17391.01 50.63 53941.99 88888.00 2008-01-15 20:47:23.406 015 17391.05 50.60 53941.99 88888.00 2008-01-15 20:47:23.906 015 17391.05 50.51 53941.89 88888.00 2008-01-15 20:47:24.406 015 17391.05 50.47 53941.92 88888.00 2008-01-15 20:47:24.906 015 17391.13 50.50 53941.95 88888.00 2008-01-15 20:47:25.406 015 17391.16 50.48 53942.00 88888.00 2008-01-15 20:47:25.906 015 17391.16 50.48 53942.05 88888.00 2008-01-15 20:47:26.406 015 17391.19 50.46 53941.97 88888.00 2008-01-15 20:47:26.906 015 17391.24 50.45 53942.01 88888.00 2008-01-15 20:47:27.406 015 17391.25 50.48 53942.02 88888.00 2008-01-15 20:47:27.906 015 17391.27 50.52 53942.03 88888.00 2008-01-15 20:47:28.406 015 17391.32 50.58 53942.12 88888.00 2008-01-15 20:47:28.906 015 17391.35 50.62 53942.05 88888.00 2008-01-15 20:47:29.406 015 17391.38 50.62 53942.04 88888.00 2008-01-15 20:47:29.906 015 17391.43 50.62 53941.90 88888.00 2008-01-15 20:47:30.406 015 17391.50 50.58 53941.92 88888.00 2008-01-15 20:47:30.906 015 17391.57 50.55 53941.94 88888.00 2008-01-15 20:47:31.406 015 17391.68 50.55 53941.96 88888.00 2008-01-15 20:47:31.906 015 17391.74 50.56 53942.00 88888.00 2008-01-15 20:47:32.406 015 17391.75 50.50 53942.00 88888.00 2008-01-15 20:47:32.906 015 17391.70 50.50 53942.02 88888.00 2008-01-15 20:47:33.406 015 17391.64 50.41 53941.90 88888.00 2008-01-15 20:47:33.906 015 17391.67 50.33 53941.86 88888.00 2008-01-15 20:47:34.406 015 17391.73 50.31 53941.96 88888.00 2008-01-15 20:47:34.906 015 17391.83 50.30 53941.91 88888.00 2008-01-15 20:47:35.406 015 17391.84 50.32 53941.92 88888.00 2008-01-15 20:47:35.906 015 17391.78 50.24 53941.96 88888.00 2008-01-15 20:47:36.406 015 17391.70 50.24 53941.90 88888.00 2008-01-15 20:47:36.906 015 17391.77 50.25 53941.95 88888.00 2008-01-15 20:47:37.406 015 17391.80 50.19 53941.91 88888.00 2008-01-15 20:47:37.906 015 17391.66 50.15 53941.90 88888.00 2008-01-15 20:47:38.406 015 17391.67 50.12 53941.88 88888.00 2008-01-15 20:47:38.906 015 17391.70 50.08 53941.81 88888.00 2008-01-15 20:47:39.406 015 17391.83 50.12 53941.93 88888.00 2008-01-15 20:47:39.906 015 17391.76 50.16 53942.03 88888.00 2008-01-15 20:47:40.406 015 17391.77 50.13 53941.95 88888.00 2008-01-15 20:47:40.906 015 17391.78 50.07 53942.02 88888.00 2008-01-15 20:47:41.406 015 17391.75 50.09 53942.01 88888.00 2008-01-15 20:47:41.906 015 17391.76 50.14 53941.97 88888.00 2008-01-15 20:47:42.406 015 17391.75 50.14 53941.92 88888.00 2008-01-15 20:47:42.906 015 17391.72 50.08 53941.90 88888.00 2008-01-15 20:47:43.406 015 17391.74 50.16 53941.85 88888.00 2008-01-15 20:47:43.906 015 17391.79 50.15 53941.81 88888.00 2008-01-15 20:47:44.406 015 17391.86 50.12 53941.81 88888.00 2008-01-15 20:47:44.906 015 17391.80 50.14 53941.81 88888.00 2008-01-15 20:47:45.406 015 17391.77 50.15 53941.86 88888.00 2008-01-15 20:47:45.906 015 17391.76 50.11 53941.86 88888.00 2008-01-15 20:47:46.406 015 17391.78 50.14 53941.86 88888.00 2008-01-15 20:47:46.906 015 17391.79 50.15 53941.84 88888.00 2008-01-15 20:47:47.406 015 17391.82 50.14 53941.84 88888.00 2008-01-15 20:47:47.906 015 17391.80 50.14 53941.83 88888.00 2008-01-15 20:47:48.406 015 17391.76 50.16 53941.72 88888.00 2008-01-15 20:47:48.906 015 17391.78 50.19 53941.73 88888.00 2008-01-15 20:47:49.406 015 17391.80 50.21 53941.72 88888.00 2008-01-15 20:47:49.906 015 17391.83 50.23 53941.82 88888.00 2008-01-15 20:47:50.406 015 17391.75 50.19 53941.86 88888.00 2008-01-15 20:47:50.906 015 17391.77 50.26 53941.83 88888.00 2008-01-15 20:47:51.406 015 17391.76 50.31 53941.77 88888.00 2008-01-15 20:47:51.906 015 17391.67 50.26 53941.88 88888.00 2008-01-15 20:47:52.406 015 17391.73 50.24 53941.93 88888.00 2008-01-15 20:47:52.906 015 17391.69 50.23 53941.93 88888.00 2008-01-15 20:47:53.406 015 17391.66 50.24 53941.97 88888.00 2008-01-15 20:47:53.906 015 17391.67 50.31 53941.86 88888.00 2008-01-15 20:47:54.406 015 17391.66 50.32 53941.91 88888.00 2008-01-15 20:47:54.906 015 17391.65 50.42 53941.89 88888.00 2008-01-15 20:47:55.406 015 17391.63 50.45 53941.75 88888.00 2008-01-15 20:47:55.906 015 17391.67 50.45 53941.82 88888.00 2008-01-15 20:47:56.406 015 17391.73 50.46 53941.82 88888.00 2008-01-15 20:47:56.906 015 17391.72 50.43 53941.85 88888.00 2008-01-15 20:47:57.406 015 17391.70 50.37 53941.88 88888.00 2008-01-15 20:47:57.906 015 17391.65 50.41 53941.90 88888.00 2008-01-15 20:47:58.406 015 17391.63 50.42 53941.90 88888.00 2008-01-15 20:47:58.906 015 17391.63 50.41 53941.93 88888.00 2008-01-15 20:47:59.406 015 17391.59 50.36 53941.95 88888.00 2008-01-15 20:47:59.906 015 17391.52 50.25 53941.94 88888.00 2008-01-15 20:48:00.406 015 17391.44 50.24 53941.83 88888.00 2008-01-15 20:48:00.906 015 17391.47 50.21 53941.81 88888.00 2008-01-15 20:48:01.406 015 17391.55 50.14 53941.81 88888.00 2008-01-15 20:48:01.906 015 17391.48 50.17 53941.83 88888.00 2008-01-15 20:48:02.406 015 17391.40 50.08 53941.79 88888.00 2008-01-15 20:48:02.906 015 17391.54 50.13 53941.79 88888.00 2008-01-15 20:48:03.406 015 17391.55 50.12 53941.82 88888.00 2008-01-15 20:48:03.906 015 17391.56 50.13 53941.79 88888.00 2008-01-15 20:48:04.406 015 17391.59 50.11 53941.83 88888.00 2008-01-15 20:48:04.906 015 17391.64 50.13 53941.83 88888.00 2008-01-15 20:48:05.406 015 17391.65 50.09 53941.80 88888.00 2008-01-15 20:48:05.906 015 17391.62 50.06 53941.85 88888.00 2008-01-15 20:48:06.406 015 17391.56 49.98 53941.86 88888.00 2008-01-15 20:48:06.906 015 17391.53 50.06 53941.84 88888.00 2008-01-15 20:48:07.406 015 17391.65 50.14 53941.85 88888.00 2008-01-15 20:48:07.906 015 17391.74 50.18 53941.86 88888.00 2008-01-15 20:48:08.406 015 17391.76 50.17 53941.99 88888.00 2008-01-15 20:48:08.906 015 17391.79 50.19 53941.96 88888.00 2008-01-15 20:48:09.406 015 17391.76 50.19 53941.84 88888.00 2008-01-15 20:48:09.906 015 17391.72 50.22 53941.83 88888.00 2008-01-15 20:48:10.406 015 17391.60 50.26 53941.92 88888.00 2008-01-15 20:48:10.906 015 17391.56 50.31 53941.93 88888.00 2008-01-15 20:48:11.406 015 17391.58 50.31 53942.02 88888.00 2008-01-15 20:48:11.906 015 17391.58 50.31 53942.01 88888.00 2008-01-15 20:48:12.406 015 17391.62 50.31 53942.03 88888.00 2008-01-15 20:48:12.906 015 17391.62 50.37 53941.89 88888.00 2008-01-15 20:48:13.406 015 17391.57 50.42 53941.90 88888.00 2008-01-15 20:48:13.906 015 17391.48 50.42 53941.96 88888.00 2008-01-15 20:48:14.406 015 17391.50 50.50 53941.97 88888.00 2008-01-15 20:48:14.906 015 17391.40 50.52 53941.90 88888.00 2008-01-15 20:48:15.406 015 17391.36 50.50 53941.80 88888.00 2008-01-15 20:48:15.906 015 17391.29 50.50 53941.84 88888.00 2008-01-15 20:48:16.406 015 17391.26 50.50 53941.88 88888.00 2008-01-15 20:48:16.906 015 17391.25 50.51 53942.00 88888.00 2008-01-15 20:48:17.406 015 17391.28 50.52 53942.08 88888.00 2008-01-15 20:48:17.906 015 17391.29 50.53 53942.04 88888.00 2008-01-15 20:48:18.406 015 17391.28 50.46 53942.07 88888.00 2008-01-15 20:48:18.906 015 17391.23 50.46 53942.04 88888.00 2008-01-15 20:48:19.406 015 17391.09 50.50 53942.04 88888.00 2008-01-15 20:48:19.906 015 17391.13 50.48 53941.99 88888.00 2008-01-15 20:48:20.406 015 17391.14 50.44 53941.95 88888.00 2008-01-15 20:48:20.906 015 17391.13 50.48 53941.90 88888.00 2008-01-15 20:48:21.406 015 17391.13 50.47 53941.86 88888.00 2008-01-15 20:48:21.906 015 17391.21 50.50 53941.85 88888.00 2008-01-15 20:48:22.406 015 17391.22 50.54 53941.84 88888.00 2008-01-15 20:48:22.906 015 17391.17 50.58 53941.77 88888.00 2008-01-15 20:48:23.406 015 17391.22 50.57 53941.79 88888.00 2008-01-15 20:48:23.906 015 17391.23 50.55 53941.90 88888.00 2008-01-15 20:48:24.406 015 17391.17 50.58 53941.91 88888.00 2008-01-15 20:48:24.906 015 17391.09 50.62 53941.79 88888.00 2008-01-15 20:48:25.406 015 17391.21 50.64 53941.74 88888.00 2008-01-15 20:48:25.906 015 17391.19 50.63 53941.73 88888.00 2008-01-15 20:48:26.406 015 17391.12 50.63 53941.74 88888.00 2008-01-15 20:48:26.906 015 17391.16 50.69 53941.80 88888.00 2008-01-15 20:48:27.406 015 17391.15 50.70 53941.86 88888.00 2008-01-15 20:48:27.906 015 17391.13 50.71 53941.89 88888.00 2008-01-15 20:48:28.406 015 17391.11 50.70 53941.86 88888.00 2008-01-15 20:48:28.906 015 17391.17 50.67 53941.89 88888.00 2008-01-15 20:48:29.406 015 17391.12 50.63 53941.84 88888.00 2008-01-15 20:48:29.906 015 17391.09 50.64 53941.82 88888.00 2008-01-15 20:48:30.406 015 17391.06 50.67 53941.90 88888.00 2008-01-15 20:48:30.906 015 17391.12 50.72 53941.94 88888.00 2008-01-15 20:48:31.406 015 17391.06 50.66 53941.93 88888.00 2008-01-15 20:48:31.906 015 17391.04 50.62 53941.94 88888.00 2008-01-15 20:48:32.406 015 17390.97 50.67 53942.02 88888.00 2008-01-15 20:48:32.906 015 17390.94 50.67 53942.01 88888.00 2008-01-15 20:48:33.406 015 17390.97 50.73 53941.97 88888.00 2008-01-15 20:48:33.906 015 17390.89 50.72 53942.01 88888.00 2008-01-15 20:48:34.406 015 17390.83 50.76 53941.96 88888.00 2008-01-15 20:48:34.906 015 17390.78 50.75 53941.93 88888.00 2008-01-15 20:48:35.406 015 17390.77 50.84 53941.94 88888.00 2008-01-15 20:48:35.906 015 17390.71 50.85 53942.00 88888.00 2008-01-15 20:48:36.406 015 17390.63 50.76 53942.02 88888.00 2008-01-15 20:48:36.906 015 17390.65 50.76 53941.96 88888.00 2008-01-15 20:48:37.406 015 17390.67 50.81 53941.91 88888.00 2008-01-15 20:48:37.906 015 17390.73 50.86 53941.96 88888.00 2008-01-15 20:48:38.406 015 17390.75 50.89 53942.01 88888.00 2008-01-15 20:48:38.906 015 17390.71 50.87 53942.08 88888.00 2008-01-15 20:48:39.406 015 17390.76 50.86 53942.07 88888.00 2008-01-15 20:48:39.906 015 17390.75 50.85 53942.02 88888.00 2008-01-15 20:48:40.406 015 17390.78 50.84 53942.06 88888.00 2008-01-15 20:48:40.906 015 17390.86 50.83 53942.05 88888.00 2008-01-15 20:48:41.406 015 17390.93 50.84 53942.00 88888.00 2008-01-15 20:48:41.906 015 17390.96 50.80 53941.99 88888.00 2008-01-15 20:48:42.406 015 17390.87 50.75 53942.06 88888.00 2008-01-15 20:48:42.906 015 17390.93 50.73 53942.18 88888.00 2008-01-15 20:48:43.406 015 17390.91 50.73 53942.15 88888.00 2008-01-15 20:48:43.906 015 17390.82 50.76 53942.06 88888.00 2008-01-15 20:48:44.406 015 17390.85 50.74 53942.05 88888.00 2008-01-15 20:48:44.906 015 17390.80 50.73 53942.01 88888.00 2008-01-15 20:48:45.406 015 17390.74 50.69 53942.06 88888.00 2008-01-15 20:48:45.906 015 17390.70 50.63 53942.04 88888.00 2008-01-15 20:48:46.406 015 17390.84 50.58 53942.01 88888.00 2008-01-15 20:48:46.906 015 17390.85 50.61 53942.02 88888.00 2008-01-15 20:48:47.406 015 17390.91 50.63 53941.99 88888.00 2008-01-15 20:48:47.906 015 17390.84 50.63 53942.00 88888.00 2008-01-15 20:48:48.406 015 17390.81 50.65 53941.95 88888.00 2008-01-15 20:48:48.906 015 17390.80 50.73 53941.86 88888.00 2008-01-15 20:48:49.406 015 17390.91 50.71 53941.91 88888.00 2008-01-15 20:48:49.906 015 17390.91 50.74 53941.84 88888.00 2008-01-15 20:48:50.406 015 17390.85 50.71 53941.84 88888.00 2008-01-15 20:48:50.906 015 17390.85 50.73 53941.92 88888.00 2008-01-15 20:48:51.406 015 17390.91 50.72 53942.01 88888.00 2008-01-15 20:48:51.906 015 17390.95 50.76 53942.00 88888.00 2008-01-15 20:48:52.406 015 17390.84 50.80 53941.99 88888.00 2008-01-15 20:48:52.906 015 17390.86 50.93 53942.03 88888.00 2008-01-15 20:48:53.406 015 17390.94 50.95 53941.96 88888.00 2008-01-15 20:48:53.906 015 17390.96 51.00 53941.89 88888.00 2008-01-15 20:48:54.406 015 17390.96 51.01 53941.84 88888.00 2008-01-15 20:48:54.906 015 17390.94 51.06 53941.93 88888.00 2008-01-15 20:48:55.406 015 17390.85 51.06 53941.97 88888.00 2008-01-15 20:48:55.906 015 17390.87 51.04 53941.92 88888.00 2008-01-15 20:48:56.406 015 17390.85 51.08 53941.92 88888.00 2008-01-15 20:48:56.906 015 17390.78 51.12 53941.93 88888.00 2008-01-15 20:48:57.406 015 17390.82 51.06 53941.88 88888.00 2008-01-15 20:48:57.906 015 17390.70 51.05 53941.85 88888.00 2008-01-15 20:48:58.406 015 17390.68 51.08 53941.97 88888.00 2008-01-15 20:48:58.906 015 17390.61 51.03 53941.95 88888.00 2008-01-15 20:48:59.406 015 17390.54 51.04 53941.96 88888.00 2008-01-15 20:48:59.906 015 17390.54 50.93 53941.97 88888.00 2008-01-15 20:49:00.406 015 17390.40 50.86 53941.81 88888.00 2008-01-15 20:49:00.906 015 17390.41 50.89 53941.77 88888.00 2008-01-15 20:49:01.406 015 17390.42 50.89 53941.83 88888.00 2008-01-15 20:49:01.906 015 17390.34 50.76 53941.95 88888.00 2008-01-15 20:49:02.406 015 17390.25 50.70 53941.85 88888.00 2008-01-15 20:49:02.906 015 17390.40 50.65 53941.73 88888.00 2008-01-15 20:49:03.406 015 17390.38 50.65 53941.88 88888.00 2008-01-15 20:49:03.906 015 17390.38 50.58 53941.91 88888.00 2008-01-15 20:49:04.406 015 17390.37 50.48 53941.84 88888.00 2008-01-15 20:49:04.906 015 17390.37 50.41 53941.93 88888.00 2008-01-15 20:49:05.406 015 17390.34 50.37 53941.89 88888.00 2008-01-15 20:49:05.906 015 17390.42 50.38 53941.89 88888.00 2008-01-15 20:49:06.406 015 17390.38 50.41 53941.86 88888.00 2008-01-15 20:49:06.906 015 17390.44 50.40 53941.92 88888.00 2008-01-15 20:49:07.406 015 17390.36 50.36 53941.97 88888.00 2008-01-15 20:49:07.906 015 17390.45 50.28 53941.99 88888.00 2008-01-15 20:49:08.406 015 17390.55 50.32 53941.90 88888.00 2008-01-15 20:49:08.906 015 17390.60 50.31 53941.94 88888.00 2008-01-15 20:49:09.406 015 17390.52 50.35 53941.95 88888.00 2008-01-15 20:49:09.906 015 17390.57 50.40 53941.99 88888.00 2008-01-15 20:49:10.406 015 17390.70 50.46 53941.92 88888.00 2008-01-15 20:49:10.906 015 17390.75 50.47 53941.84 88888.00 2008-01-15 20:49:11.406 015 17390.74 50.42 53941.89 88888.00 2008-01-15 20:49:11.906 015 17390.84 50.41 53941.92 88888.00 2008-01-15 20:49:12.406 015 17390.93 50.45 53942.01 88888.00 2008-01-15 20:49:12.906 015 17390.93 50.43 53941.94 88888.00 2008-01-15 20:49:13.406 015 17391.03 50.41 53941.89 88888.00 2008-01-15 20:49:13.906 015 17391.06 50.38 53941.89 88888.00 2008-01-15 20:49:14.406 015 17391.04 50.37 53941.84 88888.00 2008-01-15 20:49:14.906 015 17391.07 50.36 53941.80 88888.00 2008-01-15 20:49:15.406 015 17391.12 50.38 53941.79 88888.00 2008-01-15 20:49:15.906 015 17391.08 50.32 53941.77 88888.00 2008-01-15 20:49:16.406 015 17391.08 50.24 53941.73 88888.00 2008-01-15 20:49:16.906 015 17391.12 50.30 53941.69 88888.00 2008-01-15 20:49:17.406 015 17391.14 50.25 53941.66 88888.00 2008-01-15 20:49:17.906 015 17391.04 50.25 53941.69 88888.00 2008-01-15 20:49:18.406 015 17391.07 50.15 53941.67 88888.00 2008-01-15 20:49:18.906 015 17390.97 50.04 53941.60 88888.00 2008-01-15 20:49:19.406 015 17390.99 50.07 53941.66 88888.00 2008-01-15 20:49:19.906 015 17390.95 50.05 53941.71 88888.00 2008-01-15 20:49:20.406 015 17390.98 50.05 53941.64 88888.00 2008-01-15 20:49:20.906 015 17390.93 49.97 53941.56 88888.00 2008-01-15 20:49:21.406 015 17390.89 49.93 53941.57 88888.00 2008-01-15 20:49:21.906 015 17390.86 49.87 53941.70 88888.00 2008-01-15 20:49:22.406 015 17390.82 49.79 53941.74 88888.00 2008-01-15 20:49:22.906 015 17390.87 49.87 53941.78 88888.00 2008-01-15 20:49:23.406 015 17390.88 49.87 53941.69 88888.00 2008-01-15 20:49:23.906 015 17390.88 49.83 53941.80 88888.00 2008-01-15 20:49:24.406 015 17390.81 49.85 53941.78 88888.00 2008-01-15 20:49:24.906 015 17390.73 49.78 53941.70 88888.00 2008-01-15 20:49:25.406 015 17390.74 49.83 53941.75 88888.00 2008-01-15 20:49:25.906 015 17390.76 49.91 53941.71 88888.00 2008-01-15 20:49:26.406 015 17390.67 49.88 53941.74 88888.00 2008-01-15 20:49:26.906 015 17390.61 49.93 53941.73 88888.00 2008-01-15 20:49:27.406 015 17390.65 49.94 53941.74 88888.00 2008-01-15 20:49:27.906 015 17390.67 49.98 53941.78 88888.00 2008-01-15 20:49:28.406 015 17390.71 50.02 53941.67 88888.00 2008-01-15 20:49:28.906 015 17390.68 50.05 53941.73 88888.00 2008-01-15 20:49:29.406 015 17390.76 50.08 53941.81 88888.00 2008-01-15 20:49:29.906 015 17390.71 50.07 53941.83 88888.00 2008-01-15 20:49:30.406 015 17390.68 50.09 53941.73 88888.00 2008-01-15 20:49:30.906 015 17390.65 50.08 53941.71 88888.00 2008-01-15 20:49:31.406 015 17390.66 50.11 53941.74 88888.00 2008-01-15 20:49:31.906 015 17390.71 50.08 53941.71 88888.00 2008-01-15 20:49:32.406 015 17390.73 49.98 53941.74 88888.00 2008-01-15 20:49:32.906 015 17390.71 50.04 53941.75 88888.00 2008-01-15 20:49:33.406 015 17390.71 50.04 53941.82 88888.00 2008-01-15 20:49:33.906 015 17390.58 50.07 53941.88 88888.00 2008-01-15 20:49:34.406 015 17390.67 50.08 53941.79 88888.00 2008-01-15 20:49:34.906 015 17390.77 50.08 53941.77 88888.00 2008-01-15 20:49:35.406 015 17390.77 50.08 53941.73 88888.00 2008-01-15 20:49:35.906 015 17390.80 50.05 53941.68 88888.00 2008-01-15 20:49:36.406 015 17390.77 49.96 53941.67 88888.00 2008-01-15 20:49:36.906 015 17390.81 50.02 53941.66 88888.00 2008-01-15 20:49:37.406 015 17390.88 50.03 53941.73 88888.00 2008-01-15 20:49:37.906 015 17390.97 50.01 53941.74 88888.00 2008-01-15 20:49:38.406 015 17390.94 50.13 53941.89 88888.00 2008-01-15 20:49:38.906 015 17390.95 50.21 53941.82 88888.00 2008-01-15 20:49:39.406 015 17391.01 50.26 53941.79 88888.00 2008-01-15 20:49:39.906 015 17391.05 50.31 53941.79 88888.00 2008-01-15 20:49:40.406 015 17391.12 50.31 53941.75 88888.00 2008-01-15 20:49:40.906 015 17391.13 50.25 53941.68 88888.00 2008-01-15 20:49:41.406 015 17391.25 50.28 53941.61 88888.00 2008-01-15 20:49:41.906 015 17391.38 50.41 53941.62 88888.00 2008-01-15 20:49:42.406 015 17391.40 50.43 53941.66 88888.00 2008-01-15 20:49:42.906 015 17391.47 50.46 53941.59 88888.00 2008-01-15 20:49:43.406 015 17391.49 50.50 53941.56 88888.00 2008-01-15 20:49:43.906 015 17391.47 50.51 53941.55 88888.00 2008-01-15 20:49:44.406 015 17391.48 50.48 53941.58 88888.00 2008-01-15 20:49:44.903 015 17391.56 50.58 53941.51 88888.00 2008-01-15 20:49:45.403 015 17391.50 50.62 53941.48 88888.00 2008-01-15 20:49:45.903 015 17391.53 50.56 53941.39 88888.00 2008-01-15 20:49:46.403 015 17391.56 50.58 53941.43 88888.00 2008-01-15 20:49:46.903 015 17391.60 50.64 53941.46 88888.00 2008-01-15 20:49:47.403 015 17391.73 50.64 53941.41 88888.00 2008-01-15 20:49:47.903 015 17391.74 50.67 53941.37 88888.00 2008-01-15 20:49:48.403 015 17391.74 50.66 53941.50 88888.00 2008-01-15 20:49:48.903 015 17391.74 50.69 53941.60 88888.00 2008-01-15 20:49:49.403 015 17391.76 50.70 53941.50 88888.00 2008-01-15 20:49:49.903 015 17391.75 50.66 53941.46 88888.00 2008-01-15 20:49:50.403 015 17391.73 50.63 53941.48 88888.00 2008-01-15 20:49:50.903 015 17391.67 50.63 53941.51 88888.00 2008-01-15 20:49:51.403 015 17391.58 50.60 53941.59 88888.00 2008-01-15 20:49:51.903 015 17391.56 50.61 53941.64 88888.00 2008-01-15 20:49:52.403 015 17391.63 50.63 53941.63 88888.00 2008-01-15 20:49:52.903 015 17391.57 50.53 53941.55 88888.00 2008-01-15 20:49:53.403 015 17391.57 50.47 53941.51 88888.00 2008-01-15 20:49:53.903 015 17391.62 50.40 53941.59 88888.00 2008-01-15 20:49:54.403 015 17391.64 50.33 53941.59 88888.00 2008-01-15 20:49:54.903 015 17391.56 50.25 53941.56 88888.00 2008-01-15 20:49:55.403 015 17391.46 50.25 53941.66 88888.00 2008-01-15 20:49:55.903 015 17391.43 50.27 53941.68 88888.00 2008-01-15 20:49:56.403 015 17391.45 50.17 53941.66 88888.00 2008-01-15 20:49:56.903 015 17391.42 50.09 53941.77 88888.00 2008-01-15 20:49:57.403 015 17391.37 50.01 53941.74 88888.00 2008-01-15 20:49:57.903 015 17391.29 49.98 53941.80 88888.00 2008-01-15 20:49:58.403 015 17391.26 49.94 53941.88 88888.00 2008-01-15 20:49:58.903 015 17391.22 49.84 53941.92 88888.00 2008-01-15 20:49:59.403 015 17391.14 49.76 53941.84 88888.00 2008-01-15 20:49:59.903 015 17391.05 49.72 53941.80 88888.00 2008-01-15 20:50:00.403 015 17391.12 49.67 53941.83 88888.00 2008-01-15 20:50:00.903 015 17391.09 49.60 53941.82 88888.00 2008-01-15 20:50:01.403 015 17391.01 49.52 53941.90 88888.00 2008-01-15 20:50:01.903 015 17390.92 49.46 53941.99 88888.00 2008-01-15 20:50:02.403 015 17390.98 49.38 53941.99 88888.00 2008-01-15 20:50:02.903 015 17390.97 49.35 53941.89 88888.00 2008-01-15 20:50:03.403 015 17391.09 49.37 53941.81 88888.00 2008-01-15 20:50:03.903 015 17391.06 49.35 53941.90 88888.00 2008-01-15 20:50:04.403 015 17391.04 49.27 53941.94 88888.00 2008-01-15 20:50:04.903 015 17390.99 49.25 53941.88 88888.00 2008-01-15 20:50:05.403 015 17390.88 49.30 53941.83 88888.00 2008-01-15 20:50:05.903 015 17390.95 49.34 53941.88 88888.00 2008-01-15 20:50:06.403 015 17390.96 49.31 53941.78 88888.00 2008-01-15 20:50:06.903 015 17390.94 49.25 53941.73 88888.00 2008-01-15 20:50:07.403 015 17390.98 49.29 53941.75 88888.00 2008-01-15 20:50:07.903 015 17391.03 49.27 53941.86 88888.00 2008-01-15 20:50:08.403 015 17391.17 49.27 53941.83 88888.00 2008-01-15 20:50:08.903 015 17391.21 49.38 53941.80 88888.00 2008-01-15 20:50:09.403 015 17391.16 49.44 53941.80 88888.00 2008-01-15 20:50:09.903 015 17391.15 49.52 53941.78 88888.00 2008-01-15 20:50:10.403 015 17391.26 49.59 53941.73 88888.00 2008-01-15 20:50:10.903 015 17391.34 49.58 53941.72 88888.00 2008-01-15 20:50:11.403 015 17391.33 49.62 53941.70 88888.00 2008-01-15 20:50:11.903 015 17391.47 49.63 53941.72 88888.00 2008-01-15 20:50:12.403 015 17391.56 49.64 53941.70 88888.00 2008-01-15 20:50:12.903 015 17391.64 49.69 53941.70 88888.00 2008-01-15 20:50:13.403 015 17391.66 49.78 53941.68 88888.00 2008-01-15 20:50:13.903 015 17391.68 49.82 53941.56 88888.00 2008-01-15 20:50:14.403 015 17391.74 49.78 53941.46 88888.00 2008-01-15 20:50:14.903 015 17391.83 49.78 53941.47 88888.00 2008-01-15 20:50:15.403 015 17391.85 49.86 53941.50 88888.00 2008-01-15 20:50:15.903 015 17391.85 49.83 53941.46 88888.00 2008-01-15 20:50:16.403 015 17391.86 49.86 53941.46 88888.00 2008-01-15 20:50:16.903 015 17391.93 49.83 53941.53 88888.00 2008-01-15 20:50:17.403 015 17391.98 49.82 53941.52 88888.00 2008-01-15 20:50:17.903 015 17391.93 49.87 53941.50 88888.00 2008-01-15 20:50:18.403 015 17392.00 49.85 53941.51 88888.00 2008-01-15 20:50:18.903 015 17392.00 49.88 53941.51 88888.00 2008-01-15 20:50:19.403 015 17392.08 49.94 53941.53 88888.00 2008-01-15 20:50:19.903 015 17392.00 50.02 53941.62 88888.00 2008-01-15 20:50:20.403 015 17391.94 49.99 53941.66 88888.00 2008-01-15 20:50:20.903 015 17391.97 49.96 53941.67 88888.00 2008-01-15 20:50:21.403 015 17391.90 49.94 53941.64 88888.00 2008-01-15 20:50:21.903 015 17391.95 49.98 53941.62 88888.00 2008-01-15 20:50:22.403 015 17391.91 49.94 53941.57 88888.00 2008-01-15 20:50:22.903 015 17391.90 49.93 53941.53 88888.00 2008-01-15 20:50:23.403 015 17392.04 49.96 53941.46 88888.00 2008-01-15 20:50:23.903 015 17391.93 49.94 53941.61 88888.00 2008-01-15 20:50:24.403 015 17391.82 49.99 53941.69 88888.00 2008-01-15 20:50:24.903 015 17391.78 49.98 53941.73 88888.00 2008-01-15 20:50:25.403 015 17391.79 50.03 53941.69 88888.00 2008-01-15 20:50:25.903 015 17391.86 50.09 53941.68 88888.00 2008-01-15 20:50:26.403 015 17391.91 50.14 53941.67 88888.00 2008-01-15 20:50:26.903 015 17391.87 50.18 53941.68 88888.00 2008-01-15 20:50:27.403 015 17391.74 50.11 53941.62 88888.00 2008-01-15 20:50:27.903 015 17391.76 50.08 53941.68 88888.00 2008-01-15 20:50:28.403 015 17391.76 50.09 53941.72 88888.00 2008-01-15 20:50:28.903 015 17391.65 50.09 53941.64 88888.00 2008-01-15 20:50:29.403 015 17391.57 50.12 53941.71 88888.00 2008-01-15 20:50:29.903 015 17391.62 50.13 53941.66 88888.00 2008-01-15 20:50:30.403 015 17391.64 50.15 53941.67 88888.00 2008-01-15 20:50:30.903 015 17391.52 50.16 53941.63 88888.00 2008-01-15 20:50:31.403 015 17391.53 50.13 53941.68 88888.00 2008-01-15 20:50:31.903 015 17391.54 50.07 53941.74 88888.00 2008-01-15 20:50:32.403 015 17391.57 50.03 53941.72 88888.00 2008-01-15 20:50:32.903 015 17391.57 49.98 53941.59 88888.00 2008-01-15 20:50:33.403 015 17391.59 50.03 53941.69 88888.00 2008-01-15 20:50:33.903 015 17391.65 50.03 53941.82 88888.00 2008-01-15 20:50:34.403 015 17391.57 49.98 53941.74 88888.00 2008-01-15 20:50:34.903 015 17391.53 49.96 53941.71 88888.00 2008-01-15 20:50:35.403 015 17391.59 49.93 53941.81 88888.00 2008-01-15 20:50:35.903 015 17391.66 49.87 53941.75 88888.00 2008-01-15 20:50:36.403 015 17391.64 49.82 53941.66 88888.00 2008-01-15 20:50:36.903 015 17391.65 49.78 53941.70 88888.00 2008-01-15 20:50:37.403 015 17391.53 49.76 53941.74 88888.00 2008-01-15 20:50:37.903 015 17391.50 49.83 53941.70 88888.00 2008-01-15 20:50:38.403 015 17391.52 49.76 53941.68 88888.00 2008-01-15 20:50:38.903 015 17391.57 49.74 53941.66 88888.00 2008-01-15 20:50:39.403 015 17391.57 49.82 53941.60 88888.00 2008-01-15 20:50:39.903 015 17391.56 49.82 53941.64 88888.00 2008-01-15 20:50:40.403 015 17391.57 49.75 53941.74 88888.00 2008-01-15 20:50:40.903 015 17391.68 49.73 53941.75 88888.00 2008-01-15 20:50:41.403 015 17391.66 49.87 53941.67 88888.00 2008-01-15 20:50:41.903 015 17391.72 49.87 53941.57 88888.00 2008-01-15 20:50:42.403 015 17391.70 49.84 53941.57 88888.00 2008-01-15 20:50:42.903 015 17391.68 49.88 53941.66 88888.00 2008-01-15 20:50:43.403 015 17391.68 49.96 53941.72 88888.00 2008-01-15 20:50:43.903 015 17391.63 50.04 53941.74 88888.00 2008-01-15 20:50:44.403 015 17391.73 50.05 53941.75 88888.00 2008-01-15 20:50:44.903 015 17391.74 50.09 53941.75 88888.00 2008-01-15 20:50:45.403 015 17391.65 50.21 53941.70 88888.00 2008-01-15 20:50:45.903 015 17391.70 50.25 53941.75 88888.00 2008-01-15 20:50:46.403 015 17391.78 50.32 53941.81 88888.00 2008-01-15 20:50:46.903 015 17391.78 50.38 53941.73 88888.00 2008-01-15 20:50:47.403 015 17391.77 50.44 53941.77 88888.00 2008-01-15 20:50:47.903 015 17391.77 50.50 53941.78 88888.00 2008-01-15 20:50:48.403 015 17391.74 50.57 53941.68 88888.00 2008-01-15 20:50:48.903 015 17391.72 50.62 53941.56 88888.00 2008-01-15 20:50:49.403 015 17391.68 50.74 53941.55 88888.00 2008-01-15 20:50:49.903 015 17391.67 50.87 53941.58 88888.00 2008-01-15 20:50:50.403 015 17391.77 50.91 53941.60 88888.00 2008-01-15 20:50:50.903 015 17391.77 51.00 53941.57 88888.00 2008-01-15 20:50:51.403 015 17391.74 51.00 53941.57 88888.00 2008-01-15 20:50:51.903 015 17391.70 51.06 53941.47 88888.00 2008-01-15 20:50:52.403 015 17391.67 51.12 53941.50 88888.00 2008-01-15 20:50:52.903 015 17391.67 51.22 53941.59 88888.00 2008-01-15 20:50:53.403 015 17391.64 51.25 53941.66 88888.00 2008-01-15 20:50:53.903 015 17391.64 51.26 53941.61 88888.00 2008-01-15 20:50:54.403 015 17391.66 51.34 53941.64 88888.00 2008-01-15 20:50:54.903 015 17391.63 51.30 53941.64 88888.00 2008-01-15 20:50:55.403 015 17391.64 51.36 53941.64 88888.00 2008-01-15 20:50:55.903 015 17391.59 51.42 53941.60 88888.00 2008-01-15 20:50:56.403 015 17391.59 51.40 53941.53 88888.00 2008-01-15 20:50:56.903 015 17391.59 51.28 53941.59 88888.00 2008-01-15 20:50:57.403 015 17391.62 51.28 53941.69 88888.00 2008-01-15 20:50:57.903 015 17391.57 51.29 53941.69 88888.00 2008-01-15 20:50:58.403 015 17391.66 51.24 53941.64 88888.00 2008-01-15 20:50:58.903 015 17391.67 51.22 53941.67 88888.00 2008-01-15 20:50:59.403 015 17391.64 51.21 53941.66 88888.00 2008-01-15 20:50:59.903 015 17391.55 51.19 53941.57 88888.00 2008-01-15 20:51:00.403 015 17391.52 51.14 53941.61 88888.00 2008-01-15 20:51:00.903 015 17391.49 51.10 53941.66 88888.00 2008-01-15 20:51:01.403 015 17391.50 51.06 53941.66 88888.00 2008-01-15 20:51:01.903 015 17391.48 50.97 53941.68 88888.00 2008-01-15 20:51:02.403 015 17391.44 50.96 53941.66 88888.00 2008-01-15 20:51:02.903 015 17391.43 50.90 53941.68 88888.00 2008-01-15 20:51:03.403 015 17391.44 50.83 53941.67 88888.00 2008-01-15 20:51:03.903 015 17391.38 50.80 53941.83 88888.00 2008-01-15 20:51:04.403 015 17391.29 50.76 53941.90 88888.00 2008-01-15 20:51:04.903 015 17391.32 50.71 53941.93 88888.00 2008-01-15 20:51:05.403 015 17391.36 50.63 53941.85 88888.00 2008-01-15 20:51:05.903 015 17391.29 50.62 53941.82 88888.00 2008-01-15 20:51:06.403 015 17391.36 50.57 53941.77 88888.00 2008-01-15 20:51:06.903 015 17391.38 50.60 53941.83 88888.00 2008-01-15 20:51:07.403 015 17391.31 50.66 53941.77 88888.00 2008-01-15 20:51:07.903 015 17391.24 50.60 53941.77 88888.00 2008-01-15 20:51:08.403 015 17391.21 50.56 53941.88 88888.00 2008-01-15 20:51:08.903 015 17391.17 50.56 53941.92 88888.00 2008-01-15 20:51:09.403 015 17391.15 50.53 53941.92 88888.00 2008-01-15 20:51:09.903 015 17391.19 50.50 53941.99 88888.00 2008-01-15 20:51:10.403 015 17391.14 50.48 53941.92 88888.00 2008-01-15 20:51:10.903 015 17391.12 50.40 53941.89 88888.00 2008-01-15 20:51:11.403 015 17391.23 50.43 53941.94 88888.00 2008-01-15 20:51:11.903 015 17391.23 50.46 53941.92 88888.00 2008-01-15 20:51:12.403 015 17391.15 50.50 53941.84 88888.00 2008-01-15 20:51:12.903 015 17391.05 50.48 53941.83 88888.00 2008-01-15 20:51:13.403 015 17391.07 50.52 53941.93 88888.00 2008-01-15 20:51:13.903 015 17391.11 50.53 53941.92 88888.00 2008-01-15 20:51:14.403 015 17391.07 50.53 53941.92 88888.00 2008-01-15 20:51:14.903 015 17391.04 50.53 53941.89 88888.00 2008-01-15 20:51:15.403 015 17391.01 50.56 53941.91 88888.00 2008-01-15 20:51:15.903 015 17390.97 50.60 53941.92 88888.00 2008-01-15 20:51:16.403 015 17391.03 50.60 53941.95 88888.00 2008-01-15 20:51:16.903 015 17390.95 50.50 53941.93 88888.00 2008-01-15 20:51:17.403 015 17390.98 50.55 53941.93 88888.00 2008-01-15 20:51:17.903 015 17391.03 50.58 53941.91 88888.00 2008-01-15 20:51:18.403 015 17390.98 50.60 53941.97 88888.00 2008-01-15 20:51:18.903 015 17390.97 50.55 53941.96 88888.00 2008-01-15 20:51:19.403 015 17391.04 50.57 53941.92 88888.00 2008-01-15 20:51:19.903 015 17391.08 50.58 53941.84 88888.00 2008-01-15 20:51:20.403 015 17391.07 50.57 53941.90 88888.00 2008-01-15 20:51:20.903 015 17391.03 50.62 53941.83 88888.00 2008-01-15 20:51:21.403 015 17390.95 50.66 53941.83 88888.00 2008-01-15 20:51:21.903 015 17390.99 50.66 53941.85 88888.00 2008-01-15 20:51:22.403 015 17391.03 50.66 53941.85 88888.00 2008-01-15 20:51:22.903 015 17391.08 50.66 53941.81 88888.00 2008-01-15 20:51:23.403 015 17391.11 50.74 53941.79 88888.00 2008-01-15 20:51:23.903 015 17391.08 50.75 53941.85 88888.00 2008-01-15 20:51:24.403 015 17391.02 50.77 53941.85 88888.00 2008-01-15 20:51:24.903 015 17391.07 50.83 53941.86 88888.00 2008-01-15 20:51:25.403 015 17391.12 50.81 53941.79 88888.00 2008-01-15 20:51:25.903 015 17391.06 50.83 53941.73 88888.00 2008-01-15 20:51:26.403 015 17391.09 50.84 53941.74 88888.00 2008-01-15 20:51:26.903 015 17391.15 50.82 53941.78 88888.00 2008-01-15 20:51:27.403 015 17391.19 50.80 53941.77 88888.00 2008-01-15 20:51:27.903 015 17391.21 50.76 53941.78 88888.00 2008-01-15 20:51:28.403 015 17391.13 50.84 53941.66 88888.00 2008-01-15 20:51:28.903 015 17391.08 50.86 53941.71 88888.00 2008-01-15 20:51:29.403 015 17391.07 50.80 53941.72 88888.00 2008-01-15 20:51:29.903 015 17391.02 50.77 53941.77 88888.00 2008-01-15 20:51:30.403 015 17390.97 50.74 53941.85 88888.00 2008-01-15 20:51:30.903 015 17391.07 50.71 53941.88 88888.00 2008-01-15 20:51:31.403 015 17391.18 50.77 53941.81 88888.00 2008-01-15 20:51:31.903 015 17391.14 50.66 53941.83 88888.00 2008-01-15 20:51:32.403 015 17391.07 50.65 53941.91 88888.00 2008-01-15 20:51:32.903 015 17391.01 50.60 53941.94 88888.00 2008-01-15 20:51:33.403 015 17391.03 50.47 53941.91 88888.00 2008-01-15 20:51:33.903 015 17390.98 50.45 53941.92 88888.00 2008-01-15 20:51:34.403 015 17391.02 50.41 53941.83 88888.00 2008-01-15 20:51:34.903 015 17391.07 50.37 53941.72 88888.00 2008-01-15 20:51:35.403 015 17391.01 50.38 53941.73 88888.00 2008-01-15 20:51:35.903 015 17390.96 50.32 53941.74 88888.00 2008-01-15 20:51:36.403 015 17390.89 50.30 53941.83 88888.00 2008-01-15 20:51:36.903 015 17390.92 50.19 53941.84 88888.00 2008-01-15 20:51:37.403 015 17390.89 50.17 53941.83 88888.00 2008-01-15 20:51:37.903 015 17390.95 50.19 53941.73 88888.00 2008-01-15 20:51:38.403 015 17390.94 50.23 53941.70 88888.00 2008-01-15 20:51:38.903 015 17390.98 50.14 53941.79 88888.00 2008-01-15 20:51:39.403 015 17391.05 50.09 53941.85 88888.00 2008-01-15 20:51:39.903 015 17391.09 50.09 53941.80 88888.00 2008-01-15 20:51:40.403 015 17391.05 50.11 53941.83 88888.00 2008-01-15 20:51:40.903 015 17391.05 50.06 53941.79 88888.00 2008-01-15 20:51:41.403 015 17391.12 50.05 53941.84 88888.00 2008-01-15 20:51:41.903 015 17391.18 50.05 53941.81 88888.00 2008-01-15 20:51:42.403 015 17391.22 49.96 53941.81 88888.00 2008-01-15 20:51:42.903 015 17391.03 49.96 53941.79 88888.00 2008-01-15 20:51:43.403 015 17390.96 50.03 53941.81 88888.00 2008-01-15 20:51:43.903 015 17391.06 50.03 53941.91 88888.00 2008-01-15 20:51:44.403 015 17391.08 49.99 53941.90 88888.00 2008-01-15 20:51:44.903 015 17391.13 50.01 53941.88 88888.00 2008-01-15 20:51:45.403 015 17391.17 49.98 53941.86 88888.00 2008-01-15 20:51:45.903 015 17391.21 49.96 53941.78 88888.00 2008-01-15 20:51:46.403 015 17391.25 49.95 53941.70 88888.00 2008-01-15 20:51:46.903 015 17391.23 49.95 53941.72 88888.00 2008-01-15 20:51:47.403 015 17391.23 49.93 53941.72 88888.00 2008-01-15 20:51:47.903 015 17391.32 49.91 53941.82 88888.00 2008-01-15 20:51:48.403 015 17391.34 49.87 53941.90 88888.00 2008-01-15 20:51:48.903 015 17391.39 49.88 53941.92 88888.00 2008-01-15 20:51:49.403 015 17391.40 49.87 53941.89 88888.00 2008-01-15 20:51:49.903 015 17391.40 49.81 53941.77 88888.00 2008-01-15 20:51:50.403 015 17391.43 49.78 53941.77 88888.00 2008-01-15 20:51:50.903 015 17391.45 49.84 53941.71 88888.00 2008-01-15 20:51:51.403 015 17391.42 49.87 53941.71 88888.00 2008-01-15 20:51:51.903 015 17391.39 49.88 53941.73 88888.00 2008-01-15 20:51:52.403 015 17391.47 49.94 53941.71 88888.00 2008-01-15 20:51:52.903 015 17391.55 49.99 53941.72 88888.00 2008-01-15 20:51:53.403 015 17391.62 49.97 53941.77 88888.00 2008-01-15 20:51:53.903 015 17391.66 50.03 53941.74 88888.00 2008-01-15 20:51:54.403 015 17391.72 50.06 53941.68 88888.00 2008-01-15 20:51:54.903 015 17391.76 50.12 53941.59 88888.00 2008-01-15 20:51:55.403 015 17391.84 50.12 53941.51 88888.00 2008-01-15 20:51:55.903 015 17391.90 50.11 53941.52 88888.00 2008-01-15 20:51:56.403 015 17391.90 50.15 53941.49 88888.00 2008-01-15 20:51:56.903 015 17391.91 50.23 53941.48 88888.00 2008-01-15 20:51:57.403 015 17391.93 50.33 53941.51 88888.00 2008-01-15 20:51:57.903 015 17391.98 50.30 53941.52 88888.00 2008-01-15 20:51:58.403 015 17392.05 50.31 53941.51 88888.00 2008-01-15 20:51:58.903 015 17392.03 50.40 53941.52 88888.00 2008-01-15 20:51:59.403 015 17392.03 50.47 53941.45 88888.00 2008-01-15 20:51:59.903 015 17392.03 50.51 53941.55 88888.00 2008-01-15 20:52:00.403 015 17392.04 50.47 53941.53 88888.00 2008-01-15 20:52:00.903 015 17392.03 50.43 53941.55 88888.00 2008-01-15 20:52:01.403 015 17392.06 50.41 53941.59 88888.00 2008-01-15 20:52:01.903 015 17392.09 50.34 53941.62 88888.00 2008-01-15 20:52:02.403 015 17392.14 50.36 53941.56 88888.00 2008-01-15 20:52:02.903 015 17392.18 50.44 53941.49 88888.00 2008-01-15 20:52:03.403 015 17392.14 50.44 53941.43 88888.00 2008-01-15 20:52:03.903 015 17392.15 50.32 53941.49 88888.00 2008-01-15 20:52:04.403 015 17392.14 50.21 53941.47 88888.00 2008-01-15 20:52:04.903 015 17392.18 50.17 53941.43 88888.00 2008-01-15 20:52:05.403 015 17392.15 50.06 53941.38 88888.00 2008-01-15 20:52:05.903 015 17392.14 50.01 53941.40 88888.00 2008-01-15 20:52:06.403 015 17392.15 49.98 53941.48 88888.00 2008-01-15 20:52:06.903 015 17392.23 49.93 53941.51 88888.00 2008-01-15 20:52:07.403 015 17392.27 49.82 53941.52 88888.00 2008-01-15 20:52:07.903 015 17392.37 49.75 53941.61 88888.00 2008-01-15 20:52:08.403 015 17392.31 49.77 53941.58 88888.00 2008-01-15 20:52:08.903 015 17392.23 49.79 53941.52 88888.00 2008-01-15 20:52:09.403 015 17392.28 49.74 53941.53 88888.00 2008-01-15 20:52:09.903 015 17392.29 49.75 53941.58 88888.00 2008-01-15 20:52:10.403 015 17392.28 49.84 53941.69 88888.00 2008-01-15 20:52:10.903 015 17392.27 49.83 53941.64 88888.00 2008-01-15 20:52:11.403 015 17392.29 49.82 53941.68 88888.00 2008-01-15 20:52:11.903 015 17392.40 49.83 53941.68 88888.00 2008-01-15 20:52:12.403 015 17392.29 49.85 53941.60 88888.00 2008-01-15 20:52:12.903 015 17392.20 49.89 53941.61 88888.00 2008-01-15 20:52:13.403 015 17392.24 49.95 53941.56 88888.00 2008-01-15 20:52:13.903 015 17392.27 49.97 53941.53 88888.00 2008-01-15 20:52:14.403 015 17392.17 50.03 53941.63 88888.00 2008-01-15 20:52:14.903 015 17392.13 50.01 53941.60 88888.00 2008-01-15 20:52:15.403 015 17392.09 50.05 53941.53 88888.00 2008-01-15 20:52:15.903 015 17392.11 50.03 53941.57 88888.00 2008-01-15 20:52:16.403 015 17392.11 50.04 53941.57 88888.00 2008-01-15 20:52:16.903 015 17392.07 50.12 53941.52 88888.00 2008-01-15 20:52:17.403 015 17392.03 50.17 53941.51 88888.00 2008-01-15 20:52:17.903 015 17392.04 50.14 53941.50 88888.00 2008-01-15 20:52:18.403 015 17392.01 50.08 53941.51 88888.00 2008-01-15 20:52:18.903 015 17391.98 50.05 53941.50 88888.00 2008-01-15 20:52:19.403 015 17392.09 50.03 53941.48 88888.00 2008-01-15 20:52:19.903 015 17392.07 50.05 53941.61 88888.00 2008-01-15 20:52:20.403 015 17392.09 50.09 53941.57 88888.00 2008-01-15 20:52:20.903 015 17392.16 50.08 53941.50 88888.00 2008-01-15 20:52:21.403 015 17392.14 50.06 53941.59 88888.00 2008-01-15 20:52:21.903 015 17392.13 50.04 53941.62 88888.00 2008-01-15 20:52:22.403 015 17392.15 50.02 53941.62 88888.00 2008-01-15 20:52:22.903 015 17392.16 49.96 53941.69 88888.00 2008-01-15 20:52:23.403 015 17392.15 49.95 53941.67 88888.00 2008-01-15 20:52:23.903 015 17392.17 49.97 53941.66 88888.00 2008-01-15 20:52:24.403 015 17392.27 49.96 53941.61 88888.00 2008-01-15 20:52:24.903 015 17392.29 49.88 53941.48 88888.00 2008-01-15 20:52:25.403 015 17392.30 49.85 53941.56 88888.00 2008-01-15 20:52:25.903 015 17392.29 49.82 53941.47 88888.00 2008-01-15 20:52:26.403 015 17392.29 49.74 53941.50 88888.00 2008-01-15 20:52:26.903 015 17392.28 49.70 53941.53 88888.00 2008-01-15 20:52:27.403 015 17392.34 49.64 53941.52 88888.00 2008-01-15 20:52:27.903 015 17392.37 49.63 53941.60 88888.00 2008-01-15 20:52:28.403 015 17392.38 49.66 53941.67 88888.00 2008-01-15 20:52:28.903 015 17392.30 49.69 53941.67 88888.00 2008-01-15 20:52:29.403 015 17392.24 49.68 53941.62 88888.00 2008-01-15 20:52:29.900 015 17392.17 49.73 53941.59 88888.00 2008-01-15 20:52:30.400 015 17392.17 49.70 53941.61 88888.00 2008-01-15 20:52:30.900 015 17392.21 49.69 53941.59 88888.00 2008-01-15 20:52:31.400 015 17392.19 49.74 53941.63 88888.00 2008-01-15 20:52:31.900 015 17392.23 49.78 53941.71 88888.00 2008-01-15 20:52:32.400 015 17392.23 49.77 53941.69 88888.00 2008-01-15 20:52:32.900 015 17392.23 49.82 53941.67 88888.00 2008-01-15 20:52:33.400 015 17392.20 49.86 53941.58 88888.00 2008-01-15 20:52:33.900 015 17392.21 49.85 53941.61 88888.00 2008-01-15 20:52:34.400 015 17392.35 49.92 53941.60 88888.00 2008-01-15 20:52:34.900 015 17392.44 49.96 53941.64 88888.00 2008-01-15 20:52:35.400 015 17392.52 49.98 53941.68 88888.00 2008-01-15 20:52:35.900 015 17392.61 50.09 53941.71 88888.00 2008-01-15 20:52:36.400 015 17392.62 50.18 53941.71 88888.00 2008-01-15 20:52:36.900 015 17392.71 50.22 53941.61 88888.00 2008-01-15 20:52:37.400 015 17392.75 50.32 53941.56 88888.00 2008-01-15 20:52:37.900 015 17392.79 50.41 53941.67 88888.00 2008-01-15 20:52:38.400 015 17392.79 50.45 53941.67 88888.00 2008-01-15 20:52:38.900 015 17392.79 50.54 53941.62 88888.00 2008-01-15 20:52:39.400 015 17392.89 50.51 53941.63 88888.00 2008-01-15 20:52:39.900 015 17392.98 50.54 53941.58 88888.00 2008-01-15 20:52:40.400 015 17392.97 50.61 53941.45 88888.00 2008-01-15 20:52:40.900 015 17392.99 50.64 53941.46 88888.00 2008-01-15 20:52:41.400 015 17393.11 50.66 53941.40 88888.00 2008-01-15 20:52:41.900 015 17393.13 50.67 53941.44 88888.00 2008-01-15 20:52:42.400 015 17393.05 50.69 53941.52 88888.00 2008-01-15 20:52:42.900 015 17393.00 50.63 53941.55 88888.00 2008-01-15 20:52:43.400 015 17393.12 50.58 53941.46 88888.00 2008-01-15 20:52:43.900 015 17393.18 50.53 53941.52 88888.00 2008-01-15 20:52:44.400 015 17393.11 50.58 53941.63 88888.00 2008-01-15 20:52:44.900 015 17393.11 50.52 53941.60 88888.00 2008-01-15 20:52:45.400 015 17393.13 50.47 53941.60 88888.00 2008-01-15 20:52:45.900 015 17393.19 50.37 53941.63 88888.00 2008-01-15 20:52:46.400 015 17393.12 50.37 53941.63 88888.00 2008-01-15 20:52:46.900 015 17393.06 50.30 53941.60 88888.00 2008-01-15 20:52:47.400 015 17393.08 50.30 53941.56 88888.00 2008-01-15 20:52:47.900 015 17393.01 50.19 53941.61 88888.00 2008-01-15 20:52:48.400 015 17392.96 50.12 53941.71 88888.00 2008-01-15 20:52:48.900 015 17392.93 50.04 53941.72 88888.00 2008-01-15 20:52:49.400 015 17392.98 49.92 53941.77 88888.00 2008-01-15 20:52:49.900 015 17392.87 49.85 53941.69 88888.00 2008-01-15 20:52:50.400 015 17392.91 49.81 53941.68 88888.00 2008-01-15 20:52:50.900 015 17392.81 49.69 53941.71 88888.00 2008-01-15 20:52:51.400 015 17392.64 49.55 53941.81 88888.00 2008-01-15 20:52:51.900 015 17392.55 49.35 53941.91 88888.00 2008-01-15 20:52:52.400 015 17392.62 49.29 53941.81 88888.00 2008-01-15 20:52:52.900 015 17392.67 49.27 53941.74 88888.00 2008-01-15 20:52:53.400 015 17392.67 49.21 53941.70 88888.00 2008-01-15 20:52:53.900 015 17392.72 49.16 53941.69 88888.00 2008-01-15 20:52:54.400 015 17392.74 49.05 53941.68 88888.00 2008-01-15 20:52:54.900 015 17392.78 48.87 53941.66 88888.00 2008-01-15 20:52:55.400 015 17392.76 48.80 53941.57 88888.00 2008-01-15 20:52:55.900 015 17392.75 48.75 53941.59 88888.00 2008-01-15 20:52:56.400 015 17392.75 48.68 53941.59 88888.00 2008-01-15 20:52:56.900 015 17392.80 48.64 53941.67 88888.00 2008-01-15 20:52:57.400 015 17392.89 48.59 53941.68 88888.00 2008-01-15 20:52:57.900 015 17392.88 48.55 53941.72 88888.00 2008-01-15 20:52:58.400 015 17392.93 48.50 53941.64 88888.00 2008-01-15 20:52:58.900 015 17392.97 48.40 53941.58 88888.00 2008-01-15 20:52:59.400 015 17393.01 48.40 53941.60 88888.00 2008-01-15 20:52:59.900 015 17393.06 48.33 53941.71 88888.00 2008-01-15 20:53:00.400 015 17393.05 48.39 53941.84 88888.00 2008-01-15 20:53:00.900 015 17393.05 48.37 53941.85 88888.00 2008-01-15 20:53:01.400 015 17393.01 48.45 53941.75 88888.00 2008-01-15 20:53:01.900 015 17393.07 48.59 53941.70 88888.00 2008-01-15 20:53:02.400 015 17393.06 48.61 53941.71 88888.00 2008-01-15 20:53:02.900 015 17393.08 48.70 53941.75 88888.00 2008-01-15 20:53:03.400 015 17393.19 48.78 53941.74 88888.00 2008-01-15 20:53:03.900 015 17393.25 48.82 53941.79 88888.00 2008-01-15 20:53:04.400 015 17393.36 48.95 53941.73 88888.00 2008-01-15 20:53:04.900 015 17393.39 49.00 53941.74 88888.00 2008-01-15 20:53:05.400 015 17393.42 49.08 53941.69 88888.00 2008-01-15 20:53:05.900 015 17393.53 49.08 53941.55 88888.00 2008-01-15 20:53:06.400 015 17393.60 49.11 53941.52 88888.00 2008-01-15 20:53:06.900 015 17393.73 49.23 53941.56 88888.00 2008-01-15 20:53:07.400 015 17393.76 49.17 53941.53 88888.00 2008-01-15 20:53:07.900 015 17393.82 49.23 53941.48 88888.00 2008-01-15 20:53:08.400 015 17393.91 49.30 53941.32 88888.00 2008-01-15 20:53:08.900 015 17394.02 49.31 53941.30 88888.00 2008-01-15 20:53:09.400 015 17394.23 49.30 53941.44 88888.00 2008-01-15 20:53:09.900 015 17394.27 49.34 53941.44 88888.00 2008-01-15 20:53:10.400 015 17394.39 49.31 53941.39 88888.00 2008-01-15 20:53:10.900 015 17394.51 49.34 53941.37 88888.00 2008-01-15 20:53:11.400 015 17394.59 49.35 53941.28 88888.00 2008-01-15 20:53:11.900 015 17394.62 49.28 53941.30 88888.00 2008-01-15 20:53:12.400 015 17394.69 49.17 53941.43 88888.00 2008-01-15 20:53:12.900 015 17394.86 49.16 53941.39 88888.00 2008-01-15 20:53:13.400 015 17395.00 49.08 53941.25 88888.00 2008-01-15 20:53:13.900 015 17395.07 48.97 53941.39 88888.00 2008-01-15 20:53:14.400 015 17395.11 48.88 53941.41 88888.00 2008-01-15 20:53:14.900 015 17395.09 48.77 53941.41 88888.00 2008-01-15 20:53:15.400 015 17395.19 48.68 53941.32 88888.00 2008-01-15 20:53:15.900 015 17395.27 48.60 53941.23 88888.00 2008-01-15 20:53:16.400 015 17395.31 48.50 53941.24 88888.00 2008-01-15 20:53:16.900 015 17395.37 48.30 53941.19 88888.00 2008-01-15 20:53:17.400 015 17395.46 48.19 53941.24 88888.00 2008-01-15 20:53:17.900 015 17395.38 48.09 53941.30 88888.00 2008-01-15 20:53:18.400 015 17395.37 47.98 53941.28 88888.00 2008-01-15 20:53:18.900 015 17395.34 47.89 53941.21 88888.00 2008-01-15 20:53:19.400 015 17395.38 47.75 53941.19 88888.00 2008-01-15 20:53:19.900 015 17395.47 47.65 53941.28 88888.00 2008-01-15 20:53:20.400 015 17395.54 47.61 53941.36 88888.00 2008-01-15 20:53:20.900 015 17395.41 47.43 53941.46 88888.00 2008-01-15 20:53:21.400 015 17395.38 47.33 53941.47 88888.00 2008-01-15 20:53:21.900 015 17395.40 47.26 53941.40 88888.00 2008-01-15 20:53:22.400 015 17395.34 47.23 53941.41 88888.00 2008-01-15 20:53:22.900 015 17395.36 47.16 53941.34 88888.00 2008-01-15 20:53:23.400 015 17395.34 47.13 53941.35 88888.00 2008-01-15 20:53:23.900 015 17395.24 47.08 53941.46 88888.00 2008-01-15 20:53:24.400 015 17395.27 47.05 53941.46 88888.00 2008-01-15 20:53:24.900 015 17395.35 47.01 53941.40 88888.00 2008-01-15 20:53:25.400 015 17395.29 46.96 53941.39 88888.00 2008-01-15 20:53:25.900 015 17395.19 46.90 53941.32 88888.00 2008-01-15 20:53:26.400 015 17395.26 46.83 53941.40 88888.00 2008-01-15 20:53:26.900 015 17395.22 46.85 53941.43 88888.00 2008-01-15 20:53:27.400 015 17395.15 46.84 53941.35 88888.00 2008-01-15 20:53:27.900 015 17395.12 46.82 53941.45 88888.00 2008-01-15 20:53:28.400 015 17395.05 46.86 53941.41 88888.00 2008-01-15 20:53:28.900 015 17395.05 46.85 53941.35 88888.00 2008-01-15 20:53:29.400 015 17395.11 46.79 53941.36 88888.00 2008-01-15 20:53:29.900 015 17395.15 46.75 53941.41 88888.00 2008-01-15 20:53:30.400 015 17395.16 46.72 53941.41 88888.00 2008-01-15 20:53:30.900 015 17395.09 46.65 53941.43 88888.00 2008-01-15 20:53:31.400 015 17395.03 46.72 53941.49 88888.00 2008-01-15 20:53:31.900 015 17395.09 46.71 53941.40 88888.00 2008-01-15 20:53:32.400 015 17395.17 46.65 53941.48 88888.00 2008-01-15 20:53:32.900 015 17395.23 46.61 53941.44 88888.00 2008-01-15 20:53:33.400 015 17395.24 46.67 53941.34 88888.00 2008-01-15 20:53:33.900 015 17395.13 46.69 53941.44 88888.00 2008-01-15 20:53:34.400 015 17395.26 46.80 53941.50 88888.00 2008-01-15 20:53:34.900 015 17395.40 46.76 53941.46 88888.00 2008-01-15 20:53:35.400 015 17395.47 46.74 53941.32 88888.00 2008-01-15 20:53:35.900 015 17395.53 46.84 53941.39 88888.00 2008-01-15 20:53:36.400 015 17395.55 46.85 53941.49 88888.00 2008-01-15 20:53:36.900 015 17395.67 46.89 53941.51 88888.00 2008-01-15 20:53:37.400 015 17395.67 46.93 53941.53 88888.00 2008-01-15 20:53:37.900 015 17395.72 47.02 53941.53 88888.00 2008-01-15 20:53:38.400 015 17395.84 47.09 53941.51 88888.00 2008-01-15 20:53:38.900 015 17395.86 47.14 53941.53 88888.00 2008-01-15 20:53:39.400 015 17395.96 47.20 53941.51 88888.00 2008-01-15 20:53:39.900 015 17396.04 47.26 53941.43 88888.00 2008-01-15 20:53:40.400 015 17396.14 47.29 53941.43 88888.00 2008-01-15 20:53:40.900 015 17396.18 47.29 53941.36 88888.00 2008-01-15 20:53:41.400 015 17396.13 47.32 53941.29 88888.00 2008-01-15 20:53:41.900 015 17396.09 47.35 53941.32 88888.00 2008-01-15 20:53:42.400 015 17396.06 47.39 53941.37 88888.00 2008-01-15 20:53:42.900 015 17396.04 47.36 53941.36 88888.00 2008-01-15 20:53:43.400 015 17396.06 47.34 53941.36 88888.00 2008-01-15 20:53:43.900 015 17396.08 47.38 53941.25 88888.00 2008-01-15 20:53:44.400 015 17396.02 47.42 53941.29 88888.00 2008-01-15 20:53:44.900 015 17396.01 47.47 53941.37 88888.00 2008-01-15 20:53:45.400 015 17395.96 47.44 53941.40 88888.00 2008-01-15 20:53:45.900 015 17395.82 47.50 53941.45 88888.00 2008-01-15 20:53:46.400 015 17395.76 47.45 53941.53 88888.00 2008-01-15 20:53:46.900 015 17395.83 47.45 53941.49 88888.00 2008-01-15 20:53:47.400 015 17395.87 47.45 53941.34 88888.00 2008-01-15 20:53:47.900 015 17395.86 47.40 53941.38 88888.00 2008-01-15 20:53:48.400 015 17395.77 47.51 53941.46 88888.00 2008-01-15 20:53:48.900 015 17395.70 47.59 53941.48 88888.00 2008-01-15 20:53:49.400 015 17395.64 47.54 53941.51 88888.00 2008-01-15 20:53:49.900 015 17395.64 47.55 53941.59 88888.00 2008-01-15 20:53:50.400 015 17395.61 47.61 53941.64 88888.00 2008-01-15 20:53:50.900 015 17395.56 47.65 53941.59 88888.00 2008-01-15 20:53:51.400 015 17395.54 47.67 53941.58 88888.00 2008-01-15 20:53:51.900 015 17395.47 47.64 53941.67 88888.00 2008-01-15 20:53:52.400 015 17395.40 47.64 53941.77 88888.00 2008-01-15 20:53:52.900 015 17395.40 47.65 53941.73 88888.00 2008-01-15 20:53:53.400 015 17395.34 47.67 53941.71 88888.00 2008-01-15 20:53:53.900 015 17395.31 47.64 53941.71 88888.00 2008-01-15 20:53:54.400 015 17395.25 47.58 53941.74 88888.00 2008-01-15 20:53:54.900 015 17395.21 47.55 53941.72 88888.00 2008-01-15 20:53:55.400 015 17395.12 47.54 53941.73 88888.00 2008-01-15 20:53:55.900 015 17395.10 47.52 53941.78 88888.00 2008-01-15 20:53:56.400 015 17395.14 47.57 53941.88 88888.00 2008-01-15 20:53:56.900 015 17395.13 47.55 53941.75 88888.00 2008-01-15 20:53:57.400 015 17395.11 47.51 53941.78 88888.00 2008-01-15 20:53:57.900 015 17395.11 47.41 53941.78 88888.00 2008-01-15 20:53:58.400 015 17395.15 47.32 53941.72 88888.00 2008-01-15 20:53:58.900 015 17395.11 47.29 53941.75 88888.00 2008-01-15 20:53:59.400 015 17395.09 47.34 53941.82 88888.00 2008-01-15 20:53:59.900 015 17395.10 47.36 53941.78 88888.00 2008-01-15 20:54:00.400 015 17395.24 47.34 53941.77 88888.00 2008-01-15 20:54:00.900 015 17395.31 47.39 53941.85 88888.00 2008-01-15 20:54:01.400 015 17395.42 47.40 53941.85 88888.00 2008-01-15 20:54:01.900 015 17395.48 47.45 53941.91 88888.00 2008-01-15 20:54:02.400 015 17395.48 47.51 53941.92 88888.00 2008-01-15 20:54:02.900 015 17395.55 47.55 53941.85 88888.00 2008-01-15 20:54:03.400 015 17395.64 47.58 53941.90 88888.00 2008-01-15 20:54:03.900 015 17395.64 47.64 53941.96 88888.00 2008-01-15 20:54:04.400 015 17395.61 47.67 53941.85 88888.00 2008-01-15 20:54:04.900 015 17395.80 47.70 53941.74 88888.00 2008-01-15 20:54:05.400 015 17395.91 47.74 53941.80 88888.00 2008-01-15 20:54:05.900 015 17395.86 47.74 53941.90 88888.00 2008-01-15 20:54:06.400 015 17395.86 47.73 53941.91 88888.00 2008-01-15 20:54:06.900 015 17395.87 47.82 53941.77 88888.00 2008-01-15 20:54:07.400 015 17395.85 47.84 53941.75 88888.00 2008-01-15 20:54:07.900 015 17395.85 47.88 53941.85 88888.00 2008-01-15 20:54:08.400 015 17395.87 48.00 53941.86 88888.00 2008-01-15 20:54:08.900 015 17395.93 48.02 53941.81 88888.00 2008-01-15 20:54:09.400 015 17395.91 48.03 53941.82 88888.00 2008-01-15 20:54:09.900 015 17395.89 47.99 53941.81 88888.00 2008-01-15 20:54:10.400 015 17395.88 47.92 53941.81 88888.00 2008-01-15 20:54:10.900 015 17395.98 47.94 53941.91 88888.00 2008-01-15 20:54:11.400 015 17395.97 48.06 53941.93 88888.00 2008-01-15 20:54:11.900 015 17395.86 48.11 53942.01 88888.00 2008-01-15 20:54:12.400 015 17395.84 48.07 53941.96 88888.00 2008-01-15 20:54:12.900 015 17395.80 48.13 53941.93 88888.00 2008-01-15 20:54:13.400 015 17395.71 48.19 53941.91 88888.00 2008-01-15 20:54:13.900 015 17395.75 48.28 53941.86 88888.00 2008-01-15 20:54:14.400 015 17395.76 48.36 53941.91 88888.00 2008-01-15 20:54:14.900 015 17395.80 48.36 53941.82 88888.00 2008-01-15 20:54:15.400 015 17395.77 48.40 53941.82 88888.00 2008-01-15 20:54:15.900 015 17395.73 48.40 53941.89 88888.00 2008-01-15 20:54:16.400 015 17395.68 48.42 53941.88 88888.00 2008-01-15 20:54:16.900 015 17395.66 48.46 53941.89 88888.00 2008-01-15 20:54:17.400 015 17395.63 48.53 53941.80 88888.00 2008-01-15 20:54:17.900 015 17395.55 48.48 53941.79 88888.00 2008-01-15 20:54:18.400 015 17395.56 48.42 53941.90 88888.00 2008-01-15 20:54:18.900 015 17395.54 48.42 53941.86 88888.00 2008-01-15 20:54:19.400 015 17395.54 48.38 53941.90 88888.00 2008-01-15 20:54:19.900 015 17395.50 48.37 53942.00 88888.00 2008-01-15 20:54:20.400 015 17395.36 48.31 53942.08 88888.00 2008-01-15 20:54:20.900 015 17395.32 48.33 53942.09 88888.00 2008-01-15 20:54:21.400 015 17395.29 48.33 53942.11 88888.00 2008-01-15 20:54:21.900 015 17395.32 48.21 53942.16 88888.00 2008-01-15 20:54:22.400 015 17395.22 48.14 53942.18 88888.00 2008-01-15 20:54:22.900 015 17395.22 48.23 53942.09 88888.00 2008-01-15 20:54:23.400 015 17395.13 48.30 53942.05 88888.00 2008-01-15 20:54:23.900 015 17395.10 48.35 53941.95 88888.00 2008-01-15 20:54:24.400 015 17395.06 48.37 53941.95 88888.00 2008-01-15 20:54:24.900 015 17395.03 48.51 53942.00 88888.00 2008-01-15 20:54:25.400 015 17395.07 48.56 53942.01 88888.00 2008-01-15 20:54:25.900 015 17395.01 48.64 53942.06 88888.00 2008-01-15 20:54:26.400 015 17394.93 48.75 53942.12 88888.00 2008-01-15 20:54:26.900 015 17395.01 48.84 53942.07 88888.00 2008-01-15 20:54:27.400 015 17394.97 48.95 53942.01 88888.00 2008-01-15 20:54:27.900 015 17394.93 49.06 53942.06 88888.00 2008-01-15 20:54:28.400 015 17395.00 49.16 53942.09 88888.00 2008-01-15 20:54:28.900 015 17395.00 49.24 53942.09 88888.00 2008-01-15 20:54:29.400 015 17394.96 49.40 53942.00 88888.00 2008-01-15 20:54:29.900 015 17394.97 49.50 53942.04 88888.00 2008-01-15 20:54:30.400 015 17394.99 49.58 53942.07 88888.00 2008-01-15 20:54:30.900 015 17395.02 49.64 53942.01 88888.00 2008-01-15 20:54:31.400 015 17395.01 49.69 53942.03 88888.00 2008-01-15 20:54:31.900 015 17395.02 49.77 53942.01 88888.00 2008-01-15 20:54:32.400 015 17395.00 49.78 53942.00 88888.00 2008-01-15 20:54:32.900 015 17394.96 49.77 53941.95 88888.00 2008-01-15 20:54:33.400 015 17394.90 49.82 53941.99 88888.00 2008-01-15 20:54:33.900 015 17394.84 49.84 53941.92 88888.00 2008-01-15 20:54:34.400 015 17394.76 49.85 53941.91 88888.00 2008-01-15 20:54:34.900 015 17394.81 49.78 53941.89 88888.00 2008-01-15 20:54:35.400 015 17394.84 49.74 53941.80 88888.00 2008-01-15 20:54:35.900 015 17394.89 49.70 53941.95 88888.00 2008-01-15 20:54:36.400 015 17394.82 49.68 53942.01 88888.00 2008-01-15 20:54:36.900 015 17394.72 49.58 53942.03 88888.00 2008-01-15 20:54:37.400 015 17394.71 49.52 53942.14 88888.00 2008-01-15 20:54:37.900 015 17394.74 49.46 53942.13 88888.00 2008-01-15 20:54:38.400 015 17394.80 49.38 53942.20 88888.00 2008-01-15 20:54:38.900 015 17394.70 49.33 53942.16 88888.00 2008-01-15 20:54:39.400 015 17394.69 49.28 53942.18 88888.00 2008-01-15 20:54:39.900 015 17394.76 49.25 53942.18 88888.00 2008-01-15 20:54:40.400 015 17394.70 49.14 53942.24 88888.00 2008-01-15 20:54:40.900 015 17394.66 49.06 53942.11 88888.00 2008-01-15 20:54:41.400 015 17394.74 49.07 53942.17 88888.00 2008-01-15 20:54:41.900 015 17394.74 49.13 53942.14 88888.00 2008-01-15 20:54:42.400 015 17394.85 49.13 53942.18 88888.00 2008-01-15 20:54:42.900 015 17394.93 49.14 53942.24 88888.00 2008-01-15 20:54:43.400 015 17395.03 49.13 53942.19 88888.00 2008-01-15 20:54:43.900 015 17395.17 49.11 53942.17 88888.00 2008-01-15 20:54:44.400 015 17395.22 49.10 53942.18 88888.00 2008-01-15 20:54:44.900 015 17395.22 49.13 53942.13 88888.00 2008-01-15 20:54:45.400 015 17395.19 49.15 53942.03 88888.00 2008-01-15 20:54:45.900 015 17395.16 49.20 53941.95 88888.00 2008-01-15 20:54:46.400 015 17395.19 49.25 53941.90 88888.00 2008-01-15 20:54:46.900 015 17395.20 49.31 53942.08 88888.00 2008-01-15 20:54:47.400 015 17395.17 49.36 53942.15 88888.00 2008-01-15 20:54:47.900 015 17395.11 49.42 53942.14 88888.00 2008-01-15 20:54:48.400 015 17395.13 49.45 53942.05 88888.00 2008-01-15 20:54:48.900 015 17395.10 49.49 53942.06 88888.00 2008-01-15 20:54:49.400 015 17395.09 49.52 53942.08 88888.00 2008-01-15 20:54:49.900 015 17395.06 49.47 53942.14 88888.00 2008-01-15 20:54:50.400 015 17395.02 49.56 53942.08 88888.00 2008-01-15 20:54:50.900 015 17394.95 49.62 53942.11 88888.00 2008-01-15 20:54:51.400 015 17394.90 49.62 53942.14 88888.00 2008-01-15 20:54:51.900 015 17394.79 49.64 53942.11 88888.00 2008-01-15 20:54:52.400 015 17394.79 49.62 53942.17 88888.00 2008-01-15 20:54:52.900 015 17394.70 49.58 53942.19 88888.00 2008-01-15 20:54:53.400 015 17394.61 49.62 53942.28 88888.00 2008-01-15 20:54:53.900 015 17394.54 49.58 53942.30 88888.00 2008-01-15 20:54:54.400 015 17394.50 49.57 53942.37 88888.00 2008-01-15 20:54:54.900 015 17394.44 49.62 53942.33 88888.00 2008-01-15 20:54:55.400 015 17394.38 49.65 53942.36 88888.00 2008-01-15 20:54:55.900 015 17394.31 49.68 53942.31 88888.00 2008-01-15 20:54:56.400 015 17394.31 49.68 53942.28 88888.00 2008-01-15 20:54:56.900 015 17394.23 49.70 53942.31 88888.00 2008-01-15 20:54:57.400 015 17394.25 49.72 53942.22 88888.00 2008-01-15 20:54:57.900 015 17394.29 49.76 53942.26 88888.00 2008-01-15 20:54:58.400 015 17394.31 49.79 53942.18 88888.00 2008-01-15 20:54:58.900 015 17394.34 49.76 53942.09 88888.00 2008-01-15 20:54:59.400 015 17394.39 49.77 53942.15 88888.00 2008-01-15 20:54:59.900 015 17394.39 49.81 53942.12 88888.00 2008-01-15 20:55:00.400 015 17394.38 49.89 53942.14 88888.00 2008-01-15 20:55:00.900 015 17394.49 49.89 53942.09 88888.00 2008-01-15 20:55:01.400 015 17394.56 49.88 53942.02 88888.00 2008-01-15 20:55:01.900 015 17394.58 49.87 53941.97 88888.00 2008-01-15 20:55:02.400 015 17394.56 49.83 53941.99 88888.00 2008-01-15 20:55:02.900 015 17394.55 49.82 53942.04 88888.00 2008-01-15 20:55:03.400 015 17394.61 49.81 53942.14 88888.00 2008-01-15 20:55:03.900 015 17394.70 49.77 53942.16 88888.00 2008-01-15 20:55:04.400 015 17394.62 49.67 53942.13 88888.00 2008-01-15 20:55:04.900 015 17394.52 49.64 53942.04 88888.00 2008-01-15 20:55:05.400 015 17394.54 49.54 53942.05 88888.00 2008-01-15 20:55:05.900 015 17394.52 49.43 53942.16 88888.00 2008-01-15 20:55:06.400 015 17394.52 49.35 53942.12 88888.00 2008-01-15 20:55:06.900 015 17394.54 49.35 53942.12 88888.00 2008-01-15 20:55:07.400 015 17394.53 49.21 53942.13 88888.00 2008-01-15 20:55:07.900 015 17394.52 49.08 53942.11 88888.00 2008-01-15 20:55:08.400 015 17394.56 48.95 53942.08 88888.00 2008-01-15 20:55:08.900 015 17394.54 48.72 53942.08 88888.00 2008-01-15 20:55:09.400 015 17394.59 48.64 53942.17 88888.00 2008-01-15 20:55:09.900 015 17394.68 48.57 53942.17 88888.00 2008-01-15 20:55:10.400 015 17394.68 48.46 53942.26 88888.00 2008-01-15 20:55:10.900 015 17394.79 48.40 53942.14 88888.00 2008-01-15 20:55:11.400 015 17394.78 48.32 53942.16 88888.00 2008-01-15 20:55:11.900 015 17394.81 48.30 53942.13 88888.00 2008-01-15 20:55:12.400 015 17394.87 48.30 53942.13 88888.00 2008-01-15 20:55:12.900 015 17394.96 48.27 53942.14 88888.00 2008-01-15 20:55:13.400 015 17394.95 48.22 53942.06 88888.00 2008-01-15 20:55:13.900 015 17394.91 48.23 53942.04 88888.00 2008-01-15 20:55:14.400 015 17394.95 48.35 53942.06 88888.00 2008-01-15 20:55:14.907 015 17395.00 48.33 53942.03 88888.00 2008-01-15 20:55:15.407 015 17395.01 48.36 53942.08 88888.00 2008-01-15 20:55:15.907 015 17394.96 48.31 53942.03 88888.00 2008-01-15 20:55:16.407 015 17395.01 48.29 53942.11 88888.00 2008-01-15 20:55:16.907 015 17395.10 48.26 53942.17 88888.00 2008-01-15 20:55:17.407 015 17395.09 48.31 53942.15 88888.00 2008-01-15 20:55:17.907 015 17395.06 48.39 53942.15 88888.00 2008-01-15 20:55:18.407 015 17395.06 48.40 53942.13 88888.00 2008-01-15 20:55:18.907 015 17395.04 48.43 53942.13 88888.00 2008-01-15 20:55:19.407 015 17394.96 48.48 53942.14 88888.00 2008-01-15 20:55:19.907 015 17394.97 48.53 53942.04 88888.00 2008-01-15 20:55:20.407 015 17394.93 48.61 53941.96 88888.00 2008-01-15 20:55:20.907 015 17394.91 48.65 53941.94 88888.00 2008-01-15 20:55:21.407 015 17394.90 48.66 53942.11 88888.00 2008-01-15 20:55:21.907 015 17394.86 48.67 53942.09 88888.00 2008-01-15 20:55:22.407 015 17394.86 48.65 53941.95 88888.00 2008-01-15 20:55:22.907 015 17394.89 48.58 53941.96 88888.00 2008-01-15 20:55:23.407 015 17394.90 48.60 53942.06 88888.00 2008-01-15 20:55:23.907 015 17394.85 48.62 53942.06 88888.00 2008-01-15 20:55:24.407 015 17394.83 48.62 53942.03 88888.00 2008-01-15 20:55:24.907 015 17394.81 48.56 53942.09 88888.00 2008-01-15 20:55:25.407 015 17394.87 48.62 53942.09 88888.00 2008-01-15 20:55:25.907 015 17394.90 48.65 53942.09 88888.00 2008-01-15 20:55:26.407 015 17394.89 48.62 53942.00 88888.00 2008-01-15 20:55:26.907 015 17394.91 48.52 53942.00 88888.00 2008-01-15 20:55:27.407 015 17394.96 48.48 53942.04 88888.00 2008-01-15 20:55:27.907 015 17394.90 48.46 53942.06 88888.00 2008-01-15 20:55:28.407 015 17394.89 48.31 53942.02 88888.00 2008-01-15 20:55:28.907 015 17394.94 48.29 53942.08 88888.00 2008-01-15 20:55:29.407 015 17394.96 48.30 53942.09 88888.00 2008-01-15 20:55:29.907 015 17395.00 48.26 53942.09 88888.00 2008-01-15 20:55:30.407 015 17395.09 48.26 53942.08 88888.00 2008-01-15 20:55:30.907 015 17395.15 48.30 53942.05 88888.00 2008-01-15 20:55:31.407 015 17395.03 48.25 53942.08 88888.00 2008-01-15 20:55:31.907 015 17395.00 48.19 53942.13 88888.00 2008-01-15 20:55:32.407 015 17395.03 48.08 53942.13 88888.00 2008-01-15 20:55:32.907 015 17395.11 48.04 53942.06 88888.00 2008-01-15 20:55:33.407 015 17395.17 48.12 53942.03 88888.00 2008-01-15 20:55:33.907 015 17395.21 48.19 53942.03 88888.00 2008-01-15 20:55:34.407 015 17395.14 48.18 53942.06 88888.00 2008-01-15 20:55:34.907 015 17395.11 48.16 53942.04 88888.00 2008-01-15 20:55:35.407 015 17395.11 48.19 53941.96 88888.00 2008-01-15 20:55:35.907 015 17395.12 48.18 53941.97 88888.00 2008-01-15 20:55:36.407 015 17395.12 48.10 53942.09 88888.00 2008-01-15 20:55:36.907 015 17395.16 48.13 53942.14 88888.00 2008-01-15 20:55:37.407 015 17395.21 48.18 53942.12 88888.00 2008-01-15 20:55:37.907 015 17395.21 48.12 53942.06 88888.00 2008-01-15 20:55:38.407 015 17395.24 48.14 53942.07 88888.00 2008-01-15 20:55:38.907 015 17395.23 48.17 53941.95 88888.00 2008-01-15 20:55:39.407 015 17395.20 48.09 53941.88 88888.00 2008-01-15 20:55:39.907 015 17395.24 48.07 53941.99 88888.00 2008-01-15 20:55:40.407 015 17395.20 48.03 53942.07 88888.00 2008-01-15 20:55:40.907 015 17395.15 48.01 53942.16 88888.00 2008-01-15 20:55:41.407 015 17395.06 47.96 53942.18 88888.00 2008-01-15 20:55:41.907 015 17395.04 47.92 53942.09 88888.00 2008-01-15 20:55:42.407 015 17394.97 47.74 53942.19 88888.00 2008-01-15 20:55:42.907 015 17394.97 47.70 53942.19 88888.00 2008-01-15 20:55:43.407 015 17394.90 47.70 53942.14 88888.00 2008-01-15 20:55:43.907 015 17394.90 47.60 53942.15 88888.00 2008-01-15 20:55:44.407 015 17394.90 47.52 53942.09 88888.00 2008-01-15 20:55:44.907 015 17394.91 47.50 53942.16 88888.00 2008-01-15 20:55:45.407 015 17394.86 47.50 53942.18 88888.00 2008-01-15 20:55:45.907 015 17394.87 47.39 53942.17 88888.00 2008-01-15 20:55:46.407 015 17394.85 47.32 53942.12 88888.00 2008-01-15 20:55:46.907 015 17394.90 47.29 53942.17 88888.00 2008-01-15 20:55:47.407 015 17394.93 47.30 53942.18 88888.00 2008-01-15 20:55:47.907 015 17395.06 47.33 53942.19 88888.00 2008-01-15 20:55:48.407 015 17395.14 47.24 53942.17 88888.00 2008-01-15 20:55:48.907 015 17395.10 47.28 53942.17 88888.00 2008-01-15 20:55:49.407 015 17395.16 47.30 53942.23 88888.00 2008-01-15 20:55:49.907 015 17395.25 47.29 53942.24 88888.00 2008-01-15 20:55:50.407 015 17395.29 47.35 53942.17 88888.00 2008-01-15 20:55:50.907 015 17395.32 47.40 53942.09 88888.00 2008-01-15 20:55:51.407 015 17395.41 47.40 53942.01 88888.00 2008-01-15 20:55:51.907 015 17395.51 47.45 53942.01 88888.00 2008-01-15 20:55:52.407 015 17395.55 47.52 53942.00 88888.00 2008-01-15 20:55:52.907 015 17395.53 47.60 53941.96 88888.00 2008-01-15 20:55:53.407 015 17395.53 47.68 53942.07 88888.00 2008-01-15 20:55:53.907 015 17395.64 47.68 53942.12 88888.00 2008-01-15 20:55:54.407 015 17395.55 47.69 53942.05 88888.00 2008-01-15 20:55:54.907 015 17395.51 47.65 53941.95 88888.00 2008-01-15 20:55:55.407 015 17395.62 47.61 53942.01 88888.00 2008-01-15 20:55:55.907 015 17395.61 47.57 53942.01 88888.00 2008-01-15 20:55:56.407 015 17395.56 47.44 53942.01 88888.00 2008-01-15 20:55:56.907 015 17395.54 47.32 53942.03 88888.00 2008-01-15 20:55:57.407 015 17395.52 47.26 53942.03 88888.00 2008-01-15 20:55:57.907 015 17395.42 47.18 53942.05 88888.00 2008-01-15 20:55:58.407 015 17395.41 47.00 53942.11 88888.00 2008-01-15 20:55:58.907 015 17395.37 46.83 53942.05 88888.00 2008-01-15 20:55:59.407 015 17395.36 46.73 53942.01 88888.00 2008-01-15 20:55:59.907 015 17395.31 46.64 53942.06 88888.00 2008-01-15 20:56:00.407 015 17395.27 46.51 53942.16 88888.00 2008-01-15 20:56:00.907 015 17395.24 46.36 53942.30 88888.00 2008-01-15 20:56:01.407 015 17395.17 46.33 53942.23 88888.00 2008-01-15 20:56:01.907 015 17395.10 46.26 53942.29 88888.00 2008-01-15 20:56:02.407 015 17395.13 46.09 53942.35 88888.00 2008-01-15 20:56:02.907 015 17395.07 45.97 53942.30 88888.00 2008-01-15 20:56:03.407 015 17395.01 45.86 53942.29 88888.00 2008-01-15 20:56:03.907 015 17395.03 45.78 53942.38 88888.00 2008-01-15 20:56:04.407 015 17395.06 45.68 53942.28 88888.00 2008-01-15 20:56:04.907 015 17395.10 45.64 53942.23 88888.00 2008-01-15 20:56:05.407 015 17395.13 45.74 53942.28 88888.00 2008-01-15 20:56:05.907 015 17395.11 45.85 53942.34 88888.00 2008-01-15 20:56:06.407 015 17395.10 45.89 53942.31 88888.00 2008-01-15 20:56:06.907 015 17395.20 45.87 53942.26 88888.00 2008-01-15 20:56:07.407 015 17395.24 45.96 53942.24 88888.00 2008-01-15 20:56:07.907 015 17395.34 46.11 53942.17 88888.00 2008-01-15 20:56:08.407 015 17395.35 46.24 53942.15 88888.00 2008-01-15 20:56:08.907 015 17395.37 46.32 53942.15 88888.00 2008-01-15 20:56:09.407 015 17395.46 46.38 53942.26 88888.00 2008-01-15 20:56:09.907 015 17395.42 46.48 53942.20 88888.00 2008-01-15 20:56:10.407 015 17395.47 46.67 53942.17 88888.00 2008-01-15 20:56:10.907 015 17395.46 46.81 53942.15 88888.00 2008-01-15 20:56:11.407 015 17395.44 46.99 53942.25 88888.00 2008-01-15 20:56:11.907 015 17395.53 47.11 53942.18 88888.00 2008-01-15 20:56:12.407 015 17395.64 47.20 53942.13 88888.00 2008-01-15 20:56:12.907 015 17395.72 47.22 53942.11 88888.00 2008-01-15 20:56:13.407 015 17395.80 47.29 53942.08 88888.00 2008-01-15 20:56:13.907 015 17395.83 47.29 53942.02 88888.00 2008-01-15 20:56:14.407 015 17395.84 47.31 53942.13 88888.00 2008-01-15 20:56:14.907 015 17395.83 47.36 53942.13 88888.00 2008-01-15 20:56:15.407 015 17395.85 47.33 53942.11 88888.00 2008-01-15 20:56:15.907 015 17395.89 47.29 53941.97 88888.00 2008-01-15 20:56:16.407 015 17395.93 47.35 53942.00 88888.00 2008-01-15 20:56:16.907 015 17395.97 47.38 53941.97 88888.00 2008-01-15 20:56:17.407 015 17395.95 47.33 53942.00 88888.00 2008-01-15 20:56:17.907 015 17395.87 47.25 53942.03 88888.00 2008-01-15 20:56:18.407 015 17395.83 47.18 53942.06 88888.00 2008-01-15 20:56:18.907 015 17395.77 47.18 53942.05 88888.00 2008-01-15 20:56:19.407 015 17395.76 47.15 53942.12 88888.00 2008-01-15 20:56:19.907 015 17395.82 47.12 53942.19 88888.00 2008-01-15 20:56:20.407 015 17395.77 47.11 53942.15 88888.00 2008-01-15 20:56:20.907 015 17395.74 47.15 53942.13 88888.00 2008-01-15 20:56:21.407 015 17395.72 47.10 53942.05 88888.00 2008-01-15 20:56:21.907 015 17395.70 47.01 53942.02 88888.00 2008-01-15 20:56:22.407 015 17395.63 46.96 53942.02 88888.00 2008-01-15 20:56:22.907 015 17395.62 47.00 53942.03 88888.00 2008-01-15 20:56:23.407 015 17395.67 46.94 53942.04 88888.00 2008-01-15 20:56:23.907 015 17395.61 46.94 53942.09 88888.00 2008-01-15 20:56:24.407 015 17395.56 46.95 53942.19 88888.00 2008-01-15 20:56:24.907 015 17395.53 46.91 53942.20 88888.00 2008-01-15 20:56:25.407 015 17395.55 46.97 53942.24 88888.00 2008-01-15 20:56:25.907 015 17395.48 47.01 53942.19 88888.00 2008-01-15 20:56:26.407 015 17395.46 46.97 53942.15 88888.00 2008-01-15 20:56:26.907 015 17395.47 47.00 53942.14 88888.00 2008-01-15 20:56:27.407 015 17395.46 46.96 53942.22 88888.00 2008-01-15 20:56:27.907 015 17395.41 46.90 53942.30 88888.00 2008-01-15 20:56:28.407 015 17395.42 46.91 53942.16 88888.00 2008-01-15 20:56:28.907 015 17395.42 46.91 53942.18 88888.00 2008-01-15 20:56:29.407 015 17395.35 46.93 53942.28 88888.00 2008-01-15 20:56:29.907 015 17395.32 46.91 53942.24 88888.00 2008-01-15 20:56:30.407 015 17395.31 46.89 53942.16 88888.00 2008-01-15 20:56:30.907 015 17395.31 46.86 53942.16 88888.00 2008-01-15 20:56:31.407 015 17395.25 46.73 53942.24 88888.00 2008-01-15 20:56:31.907 015 17395.19 46.75 53942.25 88888.00 2008-01-15 20:56:32.407 015 17395.13 46.65 53942.19 88888.00 2008-01-15 20:56:32.907 015 17395.06 46.65 53942.16 88888.00 2008-01-15 20:56:33.407 015 17395.11 46.66 53942.25 88888.00 2008-01-15 20:56:33.907 015 17395.02 46.66 53942.18 88888.00 2008-01-15 20:56:34.407 015 17395.01 46.66 53942.20 88888.00 2008-01-15 20:56:34.907 015 17394.97 46.67 53942.22 88888.00 2008-01-15 20:56:35.407 015 17394.96 46.70 53942.09 88888.00 2008-01-15 20:56:35.907 015 17394.96 46.70 53942.06 88888.00 2008-01-15 20:56:36.407 015 17395.01 46.75 53942.09 88888.00 2008-01-15 20:56:36.907 015 17395.04 46.76 53942.05 88888.00 2008-01-15 20:56:37.407 015 17395.04 46.80 53942.04 88888.00 2008-01-15 20:56:37.907 015 17395.05 46.82 53942.08 88888.00 2008-01-15 20:56:38.407 015 17395.10 46.87 53942.12 88888.00 2008-01-15 20:56:38.907 015 17395.02 46.91 53942.14 88888.00 2008-01-15 20:56:39.407 015 17395.02 46.92 53942.23 88888.00 2008-01-15 20:56:39.907 015 17395.09 46.94 53942.08 88888.00 2008-01-15 20:56:40.407 015 17395.15 47.03 53942.20 88888.00 2008-01-15 20:56:40.907 015 17395.16 47.06 53942.26 88888.00 2008-01-15 20:56:41.407 015 17395.24 47.10 53942.20 88888.00 2008-01-15 20:56:41.907 015 17395.31 47.14 53942.18 88888.00 2008-01-15 20:56:42.407 015 17395.34 47.18 53942.24 88888.00 2008-01-15 20:56:42.907 015 17395.36 47.14 53942.24 88888.00 2008-01-15 20:56:43.407 015 17395.27 47.08 53942.30 88888.00 2008-01-15 20:56:43.907 015 17395.22 47.03 53942.29 88888.00 2008-01-15 20:56:44.407 015 17395.27 46.94 53942.27 88888.00 2008-01-15 20:56:44.907 015 17395.29 46.92 53942.33 88888.00 2008-01-15 20:56:45.407 015 17395.32 46.92 53942.44 88888.00 2008-01-15 20:56:45.907 015 17395.30 46.81 53942.42 88888.00 2008-01-15 20:56:46.407 015 17395.21 46.77 53942.28 88888.00 2008-01-15 20:56:46.907 015 17395.13 46.73 53942.31 88888.00 2008-01-15 20:56:47.407 015 17395.05 46.67 53942.29 88888.00 2008-01-15 20:56:47.907 015 17395.05 46.63 53942.38 88888.00 2008-01-15 20:56:48.407 015 17395.02 46.66 53942.38 88888.00 2008-01-15 20:56:48.907 015 17395.02 46.61 53942.31 88888.00 2008-01-15 20:56:49.407 015 17394.90 46.62 53942.31 88888.00 2008-01-15 20:56:49.907 015 17394.85 46.69 53942.37 88888.00 2008-01-15 20:56:50.407 015 17394.84 46.70 53942.42 88888.00 2008-01-15 20:56:50.907 015 17394.87 46.79 53942.41 88888.00 2008-01-15 20:56:51.407 015 17394.93 46.82 53942.30 88888.00 2008-01-15 20:56:51.907 015 17394.95 46.94 53942.35 88888.00 2008-01-15 20:56:52.407 015 17395.02 46.93 53942.45 88888.00 2008-01-15 20:56:52.907 015 17395.03 46.93 53942.46 88888.00 2008-01-15 20:56:53.407 015 17395.06 47.03 53942.42 88888.00 2008-01-15 20:56:53.907 015 17395.20 47.18 53942.41 88888.00 2008-01-15 20:56:54.407 015 17395.27 47.30 53942.41 88888.00 2008-01-15 20:56:54.907 015 17395.40 47.32 53942.39 88888.00 2008-01-15 20:56:55.407 015 17395.43 47.38 53942.30 88888.00 2008-01-15 20:56:55.907 015 17395.47 47.41 53942.22 88888.00 2008-01-15 20:56:56.407 015 17395.55 47.50 53942.27 88888.00 2008-01-15 20:56:56.907 015 17395.60 47.60 53942.25 88888.00 2008-01-15 20:56:57.407 015 17395.61 47.68 53942.08 88888.00 2008-01-15 20:56:57.907 015 17395.58 47.65 53942.07 88888.00 2008-01-15 20:56:58.407 015 17395.64 47.65 53942.05 88888.00 2008-01-15 20:56:58.907 015 17395.71 47.69 53942.06 88888.00 2008-01-15 20:56:59.407 015 17395.72 47.70 53942.17 88888.00 2008-01-15 20:56:59.907 015 17395.74 47.75 53942.09 88888.00 2008-01-15 20:57:00.407 015 17395.76 47.74 53942.03 88888.00 2008-01-15 20:57:00.907 015 17395.78 47.74 53942.00 88888.00 2008-01-15 20:57:01.407 015 17395.81 47.72 53942.05 88888.00 2008-01-15 20:57:01.907 015 17395.83 47.70 53942.00 88888.00 2008-01-15 20:57:02.407 015 17395.84 47.71 53942.05 88888.00 2008-01-15 20:57:02.907 015 17395.91 47.71 53942.08 88888.00 2008-01-15 20:57:03.407 015 17395.75 47.67 53942.13 88888.00 2008-01-15 20:57:03.907 015 17395.76 47.55 53942.08 88888.00 2008-01-15 20:57:04.407 015 17395.74 47.51 53942.13 88888.00 2008-01-15 20:57:04.907 015 17395.74 47.47 53942.11 88888.00 2008-01-15 20:57:05.407 015 17395.70 47.44 53942.17 88888.00 2008-01-15 20:57:05.907 015 17395.72 47.40 53942.11 88888.00 2008-01-15 20:57:06.407 015 17395.67 47.29 53942.07 88888.00 2008-01-15 20:57:06.907 015 17395.64 47.29 53942.12 88888.00 2008-01-15 20:57:07.407 015 17395.65 47.26 53942.15 88888.00 2008-01-15 20:57:07.907 015 17395.57 47.23 53942.12 88888.00 2008-01-15 20:57:08.407 015 17395.51 47.19 53942.13 88888.00 2008-01-15 20:57:08.907 015 17395.50 47.11 53942.17 88888.00 2008-01-15 20:57:09.407 015 17395.50 47.05 53942.28 88888.00 2008-01-15 20:57:09.907 015 17395.47 47.02 53942.31 88888.00 2008-01-15 20:57:10.407 015 17395.46 47.04 53942.34 88888.00 2008-01-15 20:57:10.907 015 17395.48 46.94 53942.35 88888.00 2008-01-15 20:57:11.407 015 17395.45 46.90 53942.36 88888.00 2008-01-15 20:57:11.907 015 17395.48 46.90 53942.35 88888.00 2008-01-15 20:57:12.407 015 17395.46 46.86 53942.38 88888.00 2008-01-15 20:57:12.907 015 17395.38 46.85 53942.30 88888.00 2008-01-15 20:57:13.407 015 17395.40 46.72 53942.38 88888.00 2008-01-15 20:57:13.907 015 17395.41 46.65 53942.45 88888.00 2008-01-15 20:57:14.407 015 17395.46 46.66 53942.46 88888.00 2008-01-15 20:57:14.907 015 17395.51 46.80 53942.40 88888.00 2008-01-15 20:57:15.407 015 17395.52 46.79 53942.44 88888.00 2008-01-15 20:57:15.907 015 17395.53 46.77 53942.46 88888.00 2008-01-15 20:57:16.407 015 17395.57 46.70 53942.35 88888.00 2008-01-15 20:57:16.907 015 17395.67 46.67 53942.35 88888.00 2008-01-15 20:57:17.407 015 17395.67 46.70 53942.36 88888.00 2008-01-15 20:57:17.907 015 17395.81 46.67 53942.34 88888.00 2008-01-15 20:57:18.407 015 17395.88 46.72 53942.26 88888.00 2008-01-15 20:57:18.907 015 17395.86 46.69 53942.19 88888.00 2008-01-15 20:57:19.407 015 17395.86 46.64 53942.14 88888.00 2008-01-15 20:57:19.907 015 17395.93 46.58 53942.13 88888.00 2008-01-15 20:57:20.407 015 17396.01 46.51 53942.22 88888.00 2008-01-15 20:57:20.907 015 17396.07 46.45 53942.19 88888.00 2008-01-15 20:57:21.407 015 17396.16 46.45 53942.06 88888.00 2008-01-15 20:57:21.907 015 17396.16 46.50 53942.01 88888.00 2008-01-15 20:57:22.407 015 17396.22 46.43 53942.01 88888.00 2008-01-15 20:57:22.907 015 17396.22 46.38 53941.97 88888.00 2008-01-15 20:57:23.407 015 17396.24 46.31 53942.03 88888.00 2008-01-15 20:57:23.907 015 17396.33 46.30 53941.99 88888.00 2008-01-15 20:57:24.407 015 17396.37 46.32 53941.93 88888.00 2008-01-15 20:57:24.907 015 17396.37 46.24 53942.00 88888.00 2008-01-15 20:57:25.407 015 17396.31 46.13 53942.01 88888.00 2008-01-15 20:57:25.907 015 17396.28 46.02 53942.01 88888.00 2008-01-15 20:57:26.407 015 17396.27 45.96 53942.00 88888.00 2008-01-15 20:57:26.907 015 17396.23 45.91 53942.01 88888.00 2008-01-15 20:57:27.407 015 17396.15 45.83 53942.11 88888.00 2008-01-15 20:57:27.907 015 17396.09 45.81 53942.16 88888.00 2008-01-15 20:57:28.407 015 17396.07 45.69 53942.23 88888.00 2008-01-15 20:57:28.907 015 17396.08 45.72 53942.30 88888.00 2008-01-15 20:57:29.407 015 17396.07 45.73 53942.29 88888.00 2008-01-15 20:57:29.907 015 17395.95 45.79 53942.27 88888.00 2008-01-15 20:57:30.407 015 17395.95 45.79 53942.23 88888.00 2008-01-15 20:57:30.907 015 17395.89 45.79 53942.29 88888.00 2008-01-15 20:57:31.407 015 17395.75 45.81 53942.25 88888.00 2008-01-15 20:57:31.907 015 17395.73 45.82 53942.28 88888.00 2008-01-15 20:57:32.407 015 17395.73 45.83 53942.27 88888.00 2008-01-15 20:57:32.907 015 17395.74 45.91 53942.28 88888.00 2008-01-15 20:57:33.407 015 17395.70 46.02 53942.26 88888.00 2008-01-15 20:57:33.907 015 17395.73 46.03 53942.35 88888.00 2008-01-15 20:57:34.407 015 17395.68 46.08 53942.37 88888.00 2008-01-15 20:57:34.907 015 17395.68 46.11 53942.35 88888.00 2008-01-15 20:57:35.407 015 17395.64 46.15 53942.37 88888.00 2008-01-15 20:57:35.907 015 17395.65 46.28 53942.39 88888.00 2008-01-15 20:57:36.407 015 17395.71 46.31 53942.31 88888.00 2008-01-15 20:57:36.907 015 17395.76 46.41 53942.27 88888.00 2008-01-15 20:57:37.407 015 17395.83 46.47 53942.25 88888.00 2008-01-15 20:57:37.907 015 17395.82 46.61 53942.25 88888.00 2008-01-15 20:57:38.407 015 17395.82 46.64 53942.27 88888.00 2008-01-15 20:57:38.907 015 17395.96 46.72 53942.19 88888.00 2008-01-15 20:57:39.407 015 17396.07 46.82 53942.19 88888.00 2008-01-15 20:57:39.907 015 17396.13 46.86 53942.13 88888.00 2008-01-15 20:57:40.407 015 17396.17 46.86 53942.15 88888.00 2008-01-15 20:57:40.907 015 17396.27 46.84 53942.20 88888.00 2008-01-15 20:57:41.407 015 17396.33 46.90 53942.17 88888.00 2008-01-15 20:57:41.907 015 17396.33 46.86 53942.16 88888.00 2008-01-15 20:57:42.407 015 17396.25 46.85 53942.23 88888.00 2008-01-15 20:57:42.907 015 17396.26 46.82 53942.26 88888.00 2008-01-15 20:57:43.407 015 17396.35 46.75 53942.22 88888.00 2008-01-15 20:57:43.907 015 17396.38 46.69 53942.22 88888.00 2008-01-15 20:57:44.407 015 17396.39 46.60 53942.20 88888.00 2008-01-15 20:57:44.907 015 17396.35 46.52 53942.18 88888.00 2008-01-15 20:57:45.407 015 17396.37 46.51 53942.14 88888.00 2008-01-15 20:57:45.907 015 17396.39 46.36 53942.15 88888.00 2008-01-15 20:57:46.407 015 17396.26 46.32 53942.20 88888.00 2008-01-15 20:57:46.907 015 17396.12 46.32 53942.23 88888.00 2008-01-15 20:57:47.407 015 17396.11 46.25 53942.13 88888.00 2008-01-15 20:57:47.907 015 17396.02 46.17 53942.16 88888.00 2008-01-15 20:57:48.407 015 17395.94 46.18 53942.24 88888.00 2008-01-15 20:57:48.907 015 17395.87 46.26 53942.14 88888.00 2008-01-15 20:57:49.407 015 17395.84 46.32 53942.16 88888.00 2008-01-15 20:57:49.907 015 17395.67 46.45 53942.19 88888.00 2008-01-15 20:57:50.407 015 17395.55 46.48 53942.29 88888.00 2008-01-15 20:57:50.907 015 17395.56 46.50 53942.27 88888.00 2008-01-15 20:57:51.407 015 17395.56 46.57 53942.35 88888.00 2008-01-15 20:57:51.907 015 17395.46 46.61 53942.35 88888.00 2008-01-15 20:57:52.407 015 17395.38 46.70 53942.25 88888.00 2008-01-15 20:57:52.907 015 17395.36 46.89 53942.33 88888.00 2008-01-15 20:57:53.407 015 17395.33 46.99 53942.35 88888.00 2008-01-15 20:57:53.907 015 17395.36 47.12 53942.36 88888.00 2008-01-15 20:57:54.407 015 17395.35 47.15 53942.27 88888.00 2008-01-15 20:57:54.907 015 17395.27 47.11 53942.29 88888.00 2008-01-15 20:57:55.407 015 17395.26 47.20 53942.38 88888.00 2008-01-15 20:57:55.907 015 17395.32 47.26 53942.53 88888.00 2008-01-15 20:57:56.407 015 17395.36 47.33 53942.50 88888.00 2008-01-15 20:57:56.907 015 17395.32 47.42 53942.49 88888.00 2008-01-15 20:57:57.407 015 17395.20 47.44 53942.47 88888.00 2008-01-15 20:57:57.907 015 17395.20 47.41 53942.52 88888.00 2008-01-15 20:57:58.407 015 17395.09 47.35 53942.69 88888.00 2008-01-15 20:57:58.907 015 17395.01 47.26 53942.58 88888.00 2008-01-15 20:57:59.407 015 17395.00 47.23 53942.57 88888.00 2008-01-15 20:57:59.904 015 17394.90 47.30 53942.58 88888.00 2008-01-15 20:58:00.404 015 17394.80 47.36 53942.59 88888.00 2008-01-15 20:58:00.904 015 17394.82 47.33 53942.55 88888.00 2008-01-15 20:58:01.404 015 17394.73 47.29 53942.61 88888.00 2008-01-15 20:58:01.904 015 17394.66 47.28 53942.53 88888.00 2008-01-15 20:58:02.404 015 17394.59 47.25 53942.53 88888.00 2008-01-15 20:58:02.904 015 17394.49 47.22 53942.52 88888.00 2008-01-15 20:58:03.404 015 17394.45 47.22 53942.53 88888.00 2008-01-15 20:58:03.904 015 17394.39 47.19 53942.56 88888.00 2008-01-15 20:58:04.404 015 17394.33 47.11 53942.64 88888.00 2008-01-15 20:58:04.904 015 17394.35 47.16 53942.62 88888.00 2008-01-15 20:58:05.404 015 17394.39 47.29 53942.58 88888.00 2008-01-15 20:58:05.904 015 17394.33 47.31 53942.59 88888.00 2008-01-15 20:58:06.404 015 17394.34 47.33 53942.60 88888.00 2008-01-15 20:58:06.904 015 17394.33 47.43 53942.59 88888.00 2008-01-15 20:58:07.404 015 17394.35 47.50 53942.58 88888.00 2008-01-15 20:58:07.904 015 17394.30 47.60 53942.53 88888.00 2008-01-15 20:58:08.404 015 17394.31 47.62 53942.51 88888.00 2008-01-15 20:58:08.904 015 17394.33 47.61 53942.52 88888.00 2008-01-15 20:58:09.404 015 17394.39 47.63 53942.58 88888.00 2008-01-15 20:58:09.904 015 17394.41 47.63 53942.67 88888.00 2008-01-15 20:58:10.404 015 17394.36 47.62 53942.69 88888.00 2008-01-15 20:58:10.904 015 17394.27 47.57 53942.60 88888.00 2008-01-15 20:58:11.404 015 17394.28 47.54 53942.53 88888.00 2008-01-15 20:58:11.904 015 17394.18 47.53 53942.50 88888.00 2008-01-15 20:58:12.404 015 17394.13 47.38 53942.53 88888.00 2008-01-15 20:58:12.904 015 17394.13 47.33 53942.53 88888.00 2008-01-15 20:58:13.404 015 17394.17 47.35 53942.59 88888.00 2008-01-15 20:58:13.904 015 17394.13 47.20 53942.63 88888.00 2008-01-15 20:58:14.404 015 17394.09 47.04 53942.60 88888.00 2008-01-15 20:58:14.904 015 17394.01 47.03 53942.68 88888.00 2008-01-15 20:58:15.404 015 17393.93 47.02 53942.75 88888.00 2008-01-15 20:58:15.904 015 17393.81 46.97 53942.83 88888.00 2008-01-15 20:58:16.404 015 17393.67 46.94 53942.83 88888.00 2008-01-15 20:58:16.904 015 17393.50 46.89 53942.70 88888.00 2008-01-15 20:58:17.404 015 17393.44 46.92 53942.82 88888.00 2008-01-15 20:58:17.904 015 17393.40 46.99 53942.89 88888.00 2008-01-15 20:58:18.404 015 17393.32 47.10 53942.83 88888.00 2008-01-15 20:58:18.904 015 17393.23 47.24 53942.87 88888.00 2008-01-15 20:58:19.404 015 17393.17 47.40 53942.89 88888.00 2008-01-15 20:58:19.904 015 17393.18 47.42 53942.98 88888.00 2008-01-15 20:58:20.404 015 17393.10 47.55 53942.95 88888.00 2008-01-15 20:58:20.904 015 17392.92 47.72 53942.85 88888.00 2008-01-15 20:58:21.404 015 17392.85 47.92 53942.84 88888.00 2008-01-15 20:58:21.904 015 17392.79 48.13 53942.85 88888.00 2008-01-15 20:58:22.404 015 17392.77 48.39 53942.87 88888.00 2008-01-15 20:58:22.904 015 17392.82 48.71 53942.97 88888.00 2008-01-15 20:58:23.404 015 17392.76 49.05 53942.94 88888.00 2008-01-15 20:58:23.904 015 17392.64 49.33 53942.92 88888.00 2008-01-15 20:58:24.404 015 17392.52 49.57 53943.01 88888.00 2008-01-15 20:58:24.904 015 17392.54 49.79 53942.98 88888.00 2008-01-15 20:58:25.404 015 17392.50 50.14 53943.00 88888.00 2008-01-15 20:58:25.904 015 17392.42 50.46 53943.00 88888.00 2008-01-15 20:58:26.404 015 17392.46 50.73 53943.06 88888.00 2008-01-15 20:58:26.904 015 17392.38 50.91 53943.01 88888.00 2008-01-15 20:58:27.404 015 17392.44 51.11 53942.92 88888.00 2008-01-15 20:58:27.904 015 17392.31 51.34 53942.89 88888.00 2008-01-15 20:58:28.404 015 17392.23 51.49 53942.96 88888.00 2008-01-15 20:58:28.904 015 17392.23 51.59 53942.98 88888.00 2008-01-15 20:58:29.404 015 17392.19 51.68 53942.93 88888.00 2008-01-15 20:58:29.904 015 17392.13 51.65 53942.84 88888.00 2008-01-15 20:58:30.404 015 17391.99 51.67 53942.80 88888.00 2008-01-15 20:58:30.904 015 17391.86 51.70 53942.83 88888.00 2008-01-15 20:58:31.404 015 17391.83 51.71 53942.80 88888.00 2008-01-15 20:58:31.904 015 17391.79 51.65 53942.73 88888.00 2008-01-15 20:58:32.404 015 17391.66 51.62 53942.81 88888.00 2008-01-15 20:58:32.904 015 17391.64 51.57 53942.80 88888.00 2008-01-15 20:58:33.404 015 17391.58 51.35 53942.76 88888.00 2008-01-15 20:58:33.904 015 17391.42 51.11 53942.80 88888.00 2008-01-15 20:58:34.404 015 17391.34 50.99 53942.84 88888.00 2008-01-15 20:58:34.904 015 17391.23 50.79 53942.89 88888.00 2008-01-15 20:58:35.404 015 17391.18 50.65 53942.97 88888.00 2008-01-15 20:58:35.904 015 17391.05 50.51 53942.90 88888.00 2008-01-15 20:58:36.404 015 17390.95 50.33 53942.92 88888.00 2008-01-15 20:58:36.904 015 17390.87 50.18 53942.96 88888.00 2008-01-15 20:58:37.404 015 17390.77 50.21 53942.96 88888.00 2008-01-15 20:58:37.904 015 17390.63 50.16 53942.86 88888.00 2008-01-15 20:58:38.404 015 17390.60 50.12 53942.87 88888.00 2008-01-15 20:58:38.904 015 17390.60 50.13 53942.96 88888.00 2008-01-15 20:58:39.404 015 17390.71 50.18 53943.06 88888.00 2008-01-15 20:58:39.904 015 17390.67 50.28 53943.07 88888.00 2008-01-15 20:58:40.404 015 17390.68 50.40 53942.95 88888.00 2008-01-15 20:58:40.904 015 17390.76 50.50 53942.97 88888.00 2008-01-15 20:58:41.404 015 17390.77 50.67 53943.05 88888.00 2008-01-15 20:58:41.904 015 17390.87 50.80 53943.07 88888.00 2008-01-15 20:58:42.404 015 17390.91 50.93 53943.06 88888.00 2008-01-15 20:58:42.904 015 17391.07 51.12 53943.08 88888.00 2008-01-15 20:58:43.404 015 17391.14 51.30 53943.02 88888.00 2008-01-15 20:58:43.904 015 17391.19 51.38 53943.07 88888.00 2008-01-15 20:58:44.404 015 17391.26 51.48 53943.09 88888.00 2008-01-15 20:58:44.904 015 17391.26 51.57 53943.15 88888.00 2008-01-15 20:58:45.404 015 17391.28 51.63 53943.08 88888.00 2008-01-15 20:58:45.904 015 17391.33 51.79 53943.06 88888.00 2008-01-15 20:58:46.404 015 17391.38 51.93 53943.06 88888.00 2008-01-15 20:58:46.904 015 17391.39 51.92 53943.01 88888.00 2008-01-15 20:58:47.404 015 17391.40 51.84 53942.96 88888.00 2008-01-15 20:58:47.904 015 17391.55 51.89 53942.93 88888.00 2008-01-15 20:58:48.404 015 17391.62 51.94 53942.97 88888.00 2008-01-15 20:58:48.904 015 17391.63 51.98 53943.00 88888.00 2008-01-15 20:58:49.404 015 17391.67 51.94 53942.93 88888.00 2008-01-15 20:58:49.904 015 17391.76 51.94 53942.90 88888.00 2008-01-15 20:58:50.404 015 17391.87 51.93 53942.90 88888.00 2008-01-15 20:58:50.904 015 17391.98 51.92 53942.84 88888.00 2008-01-15 20:58:51.404 015 17392.15 51.97 53942.70 88888.00 2008-01-15 20:58:51.904 015 17392.25 52.01 53942.73 88888.00 2008-01-15 20:58:52.404 015 17392.36 52.00 53942.74 88888.00 2008-01-15 20:58:52.904 015 17392.49 52.02 53942.65 88888.00 2008-01-15 20:58:53.404 015 17392.68 52.09 53942.55 88888.00 2008-01-15 20:58:53.904 015 17392.81 52.20 53942.56 88888.00 2008-01-15 20:58:54.404 015 17392.95 52.28 53942.56 88888.00 2008-01-15 20:58:54.904 015 17393.19 52.35 53942.48 88888.00 2008-01-15 20:58:55.404 015 17393.38 52.32 53942.42 88888.00 2008-01-15 20:58:55.904 015 17393.51 52.33 53942.39 88888.00 2008-01-15 20:58:56.404 015 17393.67 52.39 53942.44 88888.00 2008-01-15 20:58:56.904 015 17393.78 52.47 53942.38 88888.00 2008-01-15 20:58:57.404 015 17393.87 52.42 53942.35 88888.00 2008-01-15 20:58:57.904 015 17393.93 52.46 53942.34 88888.00 2008-01-15 20:58:58.404 015 17394.02 52.51 53942.33 88888.00 2008-01-15 20:58:58.904 015 17394.02 52.57 53942.34 88888.00 2008-01-15 20:58:59.404 015 17393.93 52.64 53942.29 88888.00 2008-01-15 20:58:59.904 015 17393.91 52.60 53942.29 88888.00 2008-01-15 20:59:00.404 015 17393.91 52.61 53942.24 88888.00 2008-01-15 20:59:00.904 015 17393.80 52.64 53942.14 88888.00 2008-01-15 20:59:01.404 015 17393.74 52.60 53942.09 88888.00 2008-01-15 20:59:01.904 015 17393.64 52.61 53942.03 88888.00 2008-01-15 20:59:02.404 015 17393.66 52.55 53942.08 88888.00 2008-01-15 20:59:02.904 015 17393.54 52.53 53942.27 88888.00 2008-01-15 20:59:03.404 015 17393.42 52.52 53942.22 88888.00 2008-01-15 20:59:03.904 015 17393.29 52.53 53942.13 88888.00 2008-01-15 20:59:04.404 015 17393.20 52.50 53942.09 88888.00 2008-01-15 20:59:04.904 015 17393.08 52.46 53942.13 88888.00 2008-01-15 20:59:05.404 015 17392.98 52.43 53942.15 88888.00 2008-01-15 20:59:05.904 015 17392.81 52.48 53942.16 88888.00 2008-01-15 20:59:06.404 015 17392.81 52.40 53942.22 88888.00 2008-01-15 20:59:06.904 015 17392.76 52.35 53942.23 88888.00 2008-01-15 20:59:07.404 015 17392.69 52.20 53942.18 88888.00 2008-01-15 20:59:07.904 015 17392.58 52.20 53942.17 88888.00 2008-01-15 20:59:08.404 015 17392.62 52.13 53942.27 88888.00 2008-01-15 20:59:08.904 015 17392.56 51.94 53942.27 88888.00 2008-01-15 20:59:09.404 015 17392.50 51.84 53942.34 88888.00 2008-01-15 20:59:09.904 015 17392.52 51.60 53942.39 88888.00 2008-01-15 20:59:10.404 015 17392.54 51.32 53942.31 88888.00 2008-01-15 20:59:10.904 015 17392.57 51.13 53942.23 88888.00 2008-01-15 20:59:11.404 015 17392.55 50.92 53942.30 88888.00 2008-01-15 20:59:11.904 015 17392.52 50.72 53942.40 88888.00 2008-01-15 20:59:12.404 015 17392.56 50.57 53942.33 88888.00 2008-01-15 20:59:12.904 015 17392.54 50.31 53942.27 88888.00 2008-01-15 20:59:13.404 015 17392.56 50.02 53942.30 88888.00 2008-01-15 20:59:13.904 015 17392.72 49.95 53942.40 88888.00 2008-01-15 20:59:14.404 015 17392.75 49.76 53942.41 88888.00 2008-01-15 20:59:14.904 015 17392.80 49.66 53942.37 88888.00 2008-01-15 20:59:15.404 015 17392.84 49.54 53942.33 88888.00 2008-01-15 20:59:15.904 015 17392.96 49.48 53942.30 88888.00 2008-01-15 20:59:16.404 015 17393.01 49.38 53942.35 88888.00 2008-01-15 20:59:16.904 015 17393.07 49.34 53942.29 88888.00 2008-01-15 20:59:17.404 015 17393.19 49.26 53942.20 88888.00 2008-01-15 20:59:17.904 015 17393.32 49.23 53942.18 88888.00 2008-01-15 20:59:18.404 015 17393.33 49.27 53942.14 88888.00 2008-01-15 20:59:18.904 015 17393.36 49.36 53942.09 88888.00 2008-01-15 20:59:19.404 015 17393.38 49.43 53942.02 88888.00 2008-01-15 20:59:19.904 015 17393.54 49.53 53942.04 88888.00 2008-01-15 20:59:20.404 015 17393.61 49.57 53942.07 88888.00 2008-01-15 20:59:20.904 015 17393.67 49.64 53942.11 88888.00 2008-01-15 20:59:21.404 015 17393.77 49.72 53942.01 88888.00 2008-01-15 20:59:21.904 015 17393.82 49.85 53941.88 88888.00 2008-01-15 20:59:22.404 015 17393.91 49.95 53941.80 88888.00 2008-01-15 20:59:22.904 015 17394.02 49.99 53941.79 88888.00 2008-01-15 20:59:23.404 015 17394.05 50.02 53941.88 88888.00 2008-01-15 20:59:23.904 015 17394.02 50.13 53941.84 88888.00 2008-01-15 20:59:24.404 015 17393.94 50.16 53941.84 88888.00 2008-01-15 20:59:24.904 015 17393.97 50.18 53941.79 88888.00 2008-01-15 20:59:25.404 015 17393.98 50.14 53941.78 88888.00 2008-01-15 20:59:25.904 015 17393.94 50.13 53941.80 88888.00 2008-01-15 20:59:26.404 015 17393.94 50.08 53941.93 88888.00 2008-01-15 20:59:26.904 015 17393.94 50.13 53941.91 88888.00 2008-01-15 20:59:27.404 015 17393.91 50.14 53941.80 88888.00 2008-01-15 20:59:27.904 015 17393.89 50.05 53941.85 88888.00 2008-01-15 20:59:28.404 015 17393.95 49.96 53941.86 88888.00 2008-01-15 20:59:28.904 015 17393.95 49.91 53941.83 88888.00 2008-01-15 20:59:29.404 015 17393.92 49.76 53941.84 88888.00 2008-01-15 20:59:29.904 015 17393.90 49.69 53941.89 88888.00 2008-01-15 20:59:30.404 015 17393.83 49.60 53941.79 88888.00 2008-01-15 20:59:30.904 015 17393.92 49.56 53941.75 88888.00 2008-01-15 20:59:31.404 015 17394.00 49.43 53941.77 88888.00 2008-01-15 20:59:31.904 015 17394.18 49.38 53941.80 88888.00 2008-01-15 20:59:32.404 015 17394.24 49.33 53941.77 88888.00 2008-01-15 20:59:32.904 015 17394.38 49.25 53941.75 88888.00 2008-01-15 20:59:33.404 015 17394.45 49.21 53941.78 88888.00 2008-01-15 20:59:33.904 015 17394.56 49.13 53941.84 88888.00 2008-01-15 20:59:34.404 015 17394.66 49.04 53941.86 88888.00 2008-01-15 20:59:34.904 015 17394.80 49.01 53941.82 88888.00 2008-01-15 20:59:35.404 015 17394.94 48.88 53941.74 88888.00 2008-01-15 20:59:35.904 015 17395.04 48.80 53941.66 88888.00 2008-01-15 20:59:36.404 015 17395.26 48.72 53941.61 88888.00 2008-01-15 20:59:36.904 015 17395.29 48.70 53941.61 88888.00 2008-01-15 20:59:37.404 015 17395.40 48.61 53941.72 88888.00 2008-01-15 20:59:37.904 015 17395.46 48.58 53941.79 88888.00 2008-01-15 20:59:38.404 015 17395.57 48.50 53941.73 88888.00 2008-01-15 20:59:38.904 015 17395.66 48.41 53941.75 88888.00 2008-01-15 20:59:39.404 015 17395.68 48.39 53941.70 88888.00 2008-01-15 20:59:39.904 015 17395.71 48.38 53941.74 88888.00 2008-01-15 20:59:40.404 015 17395.66 48.38 53941.71 88888.00 2008-01-15 20:59:40.904 015 17395.62 48.35 53941.66 88888.00 2008-01-15 20:59:41.404 015 17395.61 48.36 53941.64 88888.00 2008-01-15 20:59:41.904 015 17395.51 48.36 53941.70 88888.00 2008-01-15 20:59:42.404 015 17395.43 48.36 53941.67 88888.00 2008-01-15 20:59:42.904 015 17395.37 48.36 53941.59 88888.00 2008-01-15 20:59:43.404 015 17395.37 48.38 53941.73 88888.00 2008-01-15 20:59:43.904 015 17395.35 48.36 53941.79 88888.00 2008-01-15 20:59:44.404 015 17395.24 48.38 53941.73 88888.00 2008-01-15 20:59:44.904 015 17395.25 48.41 53941.75 88888.00 2008-01-15 20:59:45.404 015 17395.15 48.36 53941.84 88888.00 2008-01-15 20:59:45.904 015 17395.02 48.39 53941.83 88888.00 2008-01-15 20:59:46.404 015 17395.04 48.36 53941.88 88888.00 2008-01-15 20:59:46.904 015 17394.97 48.40 53941.83 88888.00 2008-01-15 20:59:47.404 015 17394.96 48.45 53941.92 88888.00 2008-01-15 20:59:47.904 015 17394.85 48.47 53941.93 88888.00 2008-01-15 20:59:48.404 015 17394.71 48.47 53941.88 88888.00 2008-01-15 20:59:48.904 015 17394.63 48.50 53941.93 88888.00 2008-01-15 20:59:49.404 015 17394.54 48.56 53941.99 88888.00 2008-01-15 20:59:49.904 015 17394.50 48.59 53941.99 88888.00 2008-01-15 20:59:50.404 015 17394.45 48.61 53941.92 88888.00 2008-01-15 20:59:50.904 015 17394.32 48.62 53941.93 88888.00 2008-01-15 20:59:51.404 015 17394.24 48.62 53942.08 88888.00 2008-01-15 20:59:51.904 015 17394.15 48.70 53942.23 88888.00 2008-01-15 20:59:52.404 015 17394.15 48.76 53942.04 88888.00 2008-01-15 20:59:52.904 015 17394.17 48.75 53942.03 88888.00 2008-01-15 20:59:53.404 015 17394.05 48.71 53942.12 88888.00 2008-01-15 20:59:53.904 015 17393.99 48.65 53942.06 88888.00 2008-01-15 20:59:54.404 015 17393.90 48.61 53942.08 88888.00 2008-01-15 20:59:54.904 015 17393.92 48.56 53942.11 88888.00 2008-01-15 20:59:55.404 015 17393.88 48.43 53942.18 88888.00 2008-01-15 20:59:55.904 015 17393.91 48.40 53942.20 88888.00 2008-01-15 20:59:56.404 015 17393.90 48.35 53942.12 88888.00 2008-01-15 20:59:56.904 015 17393.83 48.25 53942.16 88888.00 2008-01-15 20:59:57.404 015 17393.79 48.17 53942.27 88888.00 2008-01-15 20:59:57.904 015 17393.77 48.06 53942.25 88888.00 2008-01-15 20:59:58.404 015 17393.70 47.96 53942.30 88888.00 2008-01-15 20:59:58.904 015 17393.77 47.87 53942.31 88888.00 2008-01-15 20:59:59.404 015 17393.85 47.83 53942.31 88888.00 2008-01-15 20:59:59.904 015 17393.98 47.84 53942.31 88888.00 2008-01-15 21:00:00.404 015 17394.01 47.81 53942.34 88888.00 2008-01-15 21:00:00.904 015 17393.95 47.73 53942.39 88888.00 2008-01-15 21:00:01.404 015 17393.95 47.71 53942.37 88888.00 2008-01-15 21:00:01.904 015 17394.04 47.73 53942.30 88888.00 2008-01-15 21:00:02.404 015 17394.04 47.70 53942.33 88888.00 2008-01-15 21:00:02.904 015 17393.95 47.68 53942.34 88888.00 2008-01-15 21:00:03.404 015 17394.10 47.67 53942.42 88888.00 2008-01-15 21:00:03.904 015 17394.08 47.73 53942.46 88888.00 2008-01-15 21:00:04.404 015 17394.07 47.75 53942.37 88888.00 2008-01-15 21:00:04.904 015 17394.09 47.77 53942.27 88888.00 2008-01-15 21:00:05.404 015 17394.27 47.75 53942.27 88888.00 2008-01-15 21:00:05.904 015 17394.30 47.72 53942.24 88888.00 2008-01-15 21:00:06.404 015 17394.21 47.65 53942.33 88888.00 2008-01-15 21:00:06.904 015 17394.22 47.61 53942.46 88888.00 2008-01-15 21:00:07.404 015 17394.24 47.54 53942.53 88888.00 2008-01-15 21:00:07.904 015 17394.29 47.60 53942.55 88888.00 2008-01-15 21:00:08.404 015 17394.29 47.47 53942.46 88888.00 2008-01-15 21:00:08.904 015 17394.29 47.33 53942.39 88888.00 2008-01-15 21:00:09.404 015 17394.32 47.18 53942.38 88888.00 2008-01-15 21:00:09.904 015 17394.21 47.11 53942.50 88888.00 2008-01-15 21:00:10.404 015 17394.18 47.08 53942.56 88888.00 2008-01-15 21:00:10.904 015 17394.17 46.93 53942.51 88888.00 2008-01-15 21:00:11.404 015 17394.10 46.83 53942.53 88888.00 2008-01-15 21:00:11.904 015 17394.15 46.82 53942.45 88888.00 2008-01-15 21:00:12.404 015 17394.21 46.75 53942.36 88888.00 2008-01-15 21:00:12.904 015 17394.22 46.67 53942.36 88888.00 2008-01-15 21:00:13.404 015 17394.30 46.60 53942.24 88888.00 2008-01-15 21:00:13.904 015 17394.29 46.55 53942.26 88888.00 2008-01-15 21:00:14.404 015 17394.38 46.60 53942.28 88888.00 2008-01-15 21:00:14.904 015 17394.49 46.58 53942.28 88888.00 2008-01-15 21:00:15.404 015 17394.50 46.55 53942.26 88888.00 2008-01-15 21:00:15.904 015 17394.54 46.60 53942.27 88888.00 2008-01-15 21:00:16.404 015 17394.71 46.73 53942.23 88888.00 2008-01-15 21:00:16.904 015 17394.89 46.84 53942.17 88888.00 2008-01-15 21:00:17.404 015 17395.02 46.89 53942.14 88888.00 2008-01-15 21:00:17.904 015 17395.22 46.97 53942.05 88888.00 2008-01-15 21:00:18.404 015 17395.43 47.05 53942.01 88888.00 2008-01-15 21:00:18.904 015 17395.54 47.09 53941.99 88888.00 2008-01-15 21:00:19.404 015 17395.61 47.19 53941.96 88888.00 2008-01-15 21:00:19.904 015 17395.67 47.34 53941.84 88888.00 2008-01-15 21:00:20.404 015 17395.71 47.35 53941.81 88888.00 2008-01-15 21:00:20.904 015 17395.71 47.42 53941.92 88888.00 2008-01-15 21:00:21.404 015 17395.84 47.50 53941.95 88888.00 2008-01-15 21:00:21.904 015 17395.93 47.60 53941.94 88888.00 2008-01-15 21:00:22.404 015 17395.92 47.68 53941.95 88888.00 2008-01-15 21:00:22.904 015 17395.94 47.72 53941.95 88888.00 2008-01-15 21:00:23.404 015 17395.97 47.83 53941.90 88888.00 2008-01-15 21:00:23.904 015 17395.94 47.81 53941.95 88888.00 2008-01-15 21:00:24.404 015 17395.91 47.83 53941.92 88888.00 2008-01-15 21:00:24.904 015 17395.77 47.81 53941.95 88888.00 2008-01-15 21:00:25.404 015 17395.68 47.79 53941.97 88888.00 2008-01-15 21:00:25.904 015 17395.63 47.80 53941.96 88888.00 2008-01-15 21:00:26.404 015 17395.58 47.75 53942.02 88888.00 2008-01-15 21:00:26.904 015 17395.53 47.70 53942.07 88888.00 2008-01-15 21:00:27.404 015 17395.45 47.71 53942.01 88888.00 2008-01-15 21:00:27.904 015 17395.27 47.62 53942.06 88888.00 2008-01-15 21:00:28.404 015 17395.17 47.50 53942.11 88888.00 2008-01-15 21:00:28.904 015 17395.20 47.42 53942.12 88888.00 2008-01-15 21:00:29.404 015 17395.16 47.36 53942.18 88888.00 2008-01-15 21:00:29.904 015 17394.99 47.44 53942.14 88888.00 2008-01-15 21:00:30.404 015 17394.90 47.40 53942.18 88888.00 2008-01-15 21:00:30.904 015 17394.90 47.32 53942.11 88888.00 2008-01-15 21:00:31.404 015 17394.84 47.30 53942.18 88888.00 2008-01-15 21:00:31.904 015 17394.84 47.31 53942.29 88888.00 2008-01-15 21:00:32.404 015 17394.84 47.28 53942.35 88888.00 2008-01-15 21:00:32.904 015 17394.83 47.22 53942.39 88888.00 2008-01-15 21:00:33.404 015 17394.79 47.21 53942.41 88888.00 2008-01-15 21:00:33.904 015 17394.83 47.22 53942.47 88888.00 2008-01-15 21:00:34.404 015 17394.90 47.24 53942.41 88888.00 2008-01-15 21:00:34.904 015 17394.95 47.14 53942.37 88888.00 2008-01-15 21:00:35.404 015 17395.02 47.14 53942.35 88888.00 2008-01-15 21:00:35.904 015 17395.03 47.26 53942.36 88888.00 2008-01-15 21:00:36.404 015 17395.03 47.31 53942.39 88888.00 2008-01-15 21:00:36.904 015 17395.10 47.29 53942.29 88888.00 2008-01-15 21:00:37.404 015 17395.26 47.29 53942.33 88888.00 2008-01-15 21:00:37.904 015 17395.34 47.36 53942.37 88888.00 2008-01-15 21:00:38.404 015 17395.42 47.36 53942.46 88888.00 2008-01-15 21:00:38.904 015 17395.37 47.35 53942.41 88888.00 2008-01-15 21:00:39.404 015 17395.51 47.35 53942.39 88888.00 2008-01-15 21:00:39.904 015 17395.56 47.22 53942.27 88888.00 2008-01-15 21:00:40.404 015 17395.66 47.14 53942.27 88888.00 2008-01-15 21:00:40.904 015 17395.84 47.00 53942.25 88888.00 2008-01-15 21:00:41.404 015 17395.95 46.87 53942.27 88888.00 2008-01-15 21:00:41.904 015 17395.93 46.81 53942.31 88888.00 2008-01-15 21:00:42.404 015 17395.92 46.66 53942.27 88888.00 2008-01-15 21:00:42.904 015 17395.95 46.53 53942.19 88888.00 2008-01-15 21:00:43.404 015 17396.01 46.40 53942.20 88888.00 2008-01-15 21:00:43.904 015 17396.06 46.27 53942.16 88888.00 2008-01-15 21:00:44.404 015 17396.14 46.09 53942.16 88888.00 2008-01-15 21:00:44.904 015 17396.28 45.98 53942.19 88888.00 2008-01-15 21:00:45.404 015 17396.33 45.86 53942.16 88888.00 2008-01-15 21:00:45.904 015 17396.31 45.87 53942.12 88888.00 2008-01-15 21:00:46.404 015 17396.46 45.82 53942.16 88888.00 2008-01-15 21:00:46.904 015 17396.56 45.77 53942.17 88888.00 2008-01-15 21:00:47.404 015 17396.76 45.67 53942.14 88888.00 2008-01-15 21:00:47.904 015 17396.86 45.69 53942.06 88888.00 2008-01-15 21:00:48.404 015 17397.00 45.77 53941.95 88888.00 2008-01-15 21:00:48.904 015 17397.23 45.84 53941.99 88888.00 2008-01-15 21:00:49.404 015 17397.42 45.94 53941.94 88888.00 2008-01-15 21:00:49.904 015 17397.58 46.06 53942.01 88888.00 2008-01-15 21:00:50.401 015 17397.81 46.15 53941.96 88888.00 2008-01-15 21:00:50.901 015 17397.99 46.26 53941.92 88888.00 2008-01-15 21:00:51.401 015 17398.03 46.43 53941.85 88888.00 2008-01-15 21:00:51.901 015 17398.21 46.55 53941.82 88888.00 2008-01-15 21:00:52.401 015 17398.43 46.71 53941.79 88888.00 2008-01-15 21:00:52.901 015 17398.56 46.77 53941.85 88888.00 2008-01-15 21:00:53.401 015 17398.58 46.86 53941.73 88888.00 2008-01-15 21:00:53.901 015 17398.61 46.93 53941.63 88888.00 2008-01-15 21:00:54.401 015 17398.66 46.96 53941.67 88888.00 2008-01-15 21:00:54.901 015 17398.67 46.93 53941.62 88888.00 2008-01-15 21:00:55.401 015 17398.62 46.85 53941.57 88888.00 2008-01-15 21:00:55.901 015 17398.58 46.82 53941.57 88888.00 2008-01-15 21:00:56.401 015 17398.67 46.75 53941.57 88888.00 2008-01-15 21:00:56.901 015 17398.57 46.61 53941.61 88888.00 2008-01-15 21:00:57.401 015 17398.48 46.45 53941.56 88888.00 2008-01-15 21:00:57.901 015 17398.39 46.34 53941.72 88888.00 2008-01-15 21:00:58.401 015 17398.21 46.21 53941.82 88888.00 2008-01-15 21:00:58.901 015 17398.08 46.07 53941.83 88888.00 2008-01-15 21:00:59.401 015 17398.08 45.98 53941.89 88888.00 2008-01-15 21:00:59.901 015 17398.03 45.87 53941.84 88888.00 2008-01-15 21:01:00.401 015 17397.91 45.74 53941.88 88888.00 2008-01-15 21:01:00.901 015 17397.91 45.67 53941.94 88888.00 2008-01-15 21:01:01.401 015 17397.77 45.57 53941.88 88888.00 2008-01-15 21:01:01.901 015 17397.66 45.48 53941.75 88888.00 2008-01-15 21:01:02.401 015 17397.66 45.43 53941.79 88888.00 2008-01-15 21:01:02.901 015 17397.65 45.33 53941.72 88888.00 2008-01-15 21:01:03.401 015 17397.59 45.24 53941.75 88888.00 2008-01-15 21:01:03.901 015 17397.59 45.18 53941.82 88888.00 2008-01-15 21:01:04.401 015 17397.58 45.06 53941.75 88888.00 2008-01-15 21:01:04.901 015 17397.66 45.03 53941.75 88888.00 2008-01-15 21:01:05.401 015 17397.75 44.99 53941.88 88888.00 2008-01-15 21:01:05.901 015 17397.81 44.94 53941.91 88888.00 2008-01-15 21:01:06.401 015 17397.85 44.95 53941.88 88888.00 2008-01-15 21:01:06.901 015 17397.87 44.88 53941.83 88888.00 2008-01-15 21:01:07.401 015 17397.90 44.78 53941.74 88888.00 2008-01-15 21:01:07.901 015 17397.98 44.72 53941.71 88888.00 2008-01-15 21:01:08.401 015 17398.05 44.67 53941.75 88888.00 2008-01-15 21:01:08.901 015 17398.09 44.52 53941.82 88888.00 2008-01-15 21:01:09.401 015 17398.18 44.39 53941.83 88888.00 2008-01-15 21:01:09.901 015 17398.22 44.21 53941.80 88888.00 2008-01-15 21:01:10.401 015 17398.32 44.04 53941.81 88888.00 2008-01-15 21:01:10.901 015 17398.35 43.90 53941.82 88888.00 2008-01-15 21:01:11.401 015 17398.35 43.72 53941.82 88888.00 2008-01-15 21:01:11.901 015 17398.48 43.57 53941.85 88888.00 2008-01-15 21:01:12.401 015 17398.53 43.35 53941.74 88888.00 2008-01-15 21:01:12.901 015 17398.61 43.19 53941.70 88888.00 2008-01-15 21:01:13.401 015 17398.66 42.97 53941.64 88888.00 2008-01-15 21:01:13.901 015 17398.67 42.83 53941.67 88888.00 2008-01-15 21:01:14.401 015 17398.73 42.63 53941.67 88888.00 2008-01-15 21:01:14.901 015 17398.77 42.50 53941.77 88888.00 2008-01-15 21:01:15.401 015 17398.93 42.36 53941.69 88888.00 2008-01-15 21:01:15.901 015 17399.01 42.30 53941.66 88888.00 2008-01-15 21:01:16.401 015 17399.01 42.18 53941.63 88888.00 2008-01-15 21:01:16.901 015 17399.04 42.05 53941.73 88888.00 2008-01-15 21:01:17.401 015 17399.12 42.01 53941.73 88888.00 2008-01-15 21:01:17.901 015 17399.17 42.04 53941.83 88888.00 2008-01-15 21:01:18.401 015 17399.30 41.98 53941.84 88888.00 2008-01-15 21:01:18.901 015 17399.40 42.03 53941.81 88888.00 2008-01-15 21:01:19.401 015 17399.52 42.04 53941.82 88888.00 2008-01-15 21:01:19.901 015 17399.61 42.09 53941.83 88888.00 2008-01-15 21:01:20.401 015 17399.75 42.21 53941.79 88888.00 2008-01-15 21:01:20.901 015 17399.76 42.28 53941.75 88888.00 2008-01-15 21:01:21.401 015 17399.87 42.41 53941.83 88888.00 2008-01-15 21:01:21.901 015 17399.97 42.50 53941.85 88888.00 2008-01-15 21:01:22.401 015 17400.02 42.58 53941.85 88888.00 2008-01-15 21:01:22.901 015 17400.10 42.65 53941.86 88888.00 2008-01-15 21:01:23.401 015 17400.20 42.82 53941.84 88888.00 2008-01-15 21:01:23.901 015 17400.25 42.86 53941.82 88888.00 2008-01-15 21:01:24.401 015 17400.25 42.97 53941.70 88888.00 2008-01-15 21:01:24.901 015 17400.25 43.09 53941.78 88888.00 2008-01-15 21:01:25.401 015 17400.31 43.13 53941.88 88888.00 2008-01-15 21:01:25.901 015 17400.25 43.14 53942.04 88888.00 2008-01-15 21:01:26.401 015 17400.20 43.16 53941.95 88888.00 2008-01-15 21:01:26.901 015 17400.16 43.16 53941.91 88888.00 2008-01-15 21:01:27.401 015 17400.21 43.12 53941.91 88888.00 2008-01-15 21:01:27.901 015 17400.20 43.10 53941.90 88888.00 2008-01-15 21:01:28.401 015 17400.04 43.10 53941.85 88888.00 2008-01-15 21:01:28.901 015 17399.93 43.06 53941.82 88888.00 2008-01-15 21:01:29.401 015 17399.87 42.97 53941.93 88888.00 2008-01-15 21:01:29.901 015 17399.71 42.96 53942.02 88888.00 2008-01-15 21:01:30.401 015 17399.62 42.94 53941.95 88888.00 2008-01-15 21:01:30.901 015 17399.54 42.92 53941.93 88888.00 2008-01-15 21:01:31.401 015 17399.46 42.79 53941.89 88888.00 2008-01-15 21:01:31.901 015 17399.44 42.79 53941.82 88888.00 2008-01-15 21:01:32.401 015 17399.39 42.74 53941.94 88888.00 2008-01-15 21:01:32.901 015 17399.34 42.69 53942.07 88888.00 2008-01-15 21:01:33.401 015 17399.41 42.65 53942.04 88888.00 2008-01-15 21:01:33.901 015 17399.50 42.63 53942.04 88888.00 2008-01-15 21:01:34.401 015 17399.54 42.57 53942.02 88888.00 2008-01-15 21:01:34.901 015 17399.63 42.53 53942.01 88888.00 2008-01-15 21:01:35.401 015 17399.72 42.53 53942.00 88888.00 2008-01-15 21:01:35.901 015 17399.72 42.41 53942.09 88888.00 2008-01-15 21:01:36.401 015 17399.76 42.37 53942.11 88888.00 2008-01-15 21:01:36.901 015 17399.84 42.35 53942.07 88888.00 2008-01-15 21:01:37.401 015 17399.96 42.28 53942.00 88888.00 2008-01-15 21:01:37.901 015 17400.02 42.18 53942.02 88888.00 2008-01-15 21:01:38.401 015 17400.03 42.04 53942.01 88888.00 2008-01-15 21:01:38.901 015 17400.06 41.93 53942.08 88888.00 2008-01-15 21:01:39.401 015 17400.00 41.76 53942.15 88888.00 2008-01-15 21:01:39.901 015 17400.06 41.66 53942.20 88888.00 2008-01-15 21:01:40.401 015 17400.20 41.57 53942.19 88888.00 2008-01-15 21:01:40.901 015 17400.19 41.36 53942.12 88888.00 2008-01-15 21:01:41.401 015 17400.17 41.24 53942.17 88888.00 2008-01-15 21:01:41.901 015 17400.07 41.14 53942.22 88888.00 2008-01-15 21:01:42.401 015 17399.99 41.00 53942.20 88888.00 2008-01-15 21:01:42.901 015 17399.95 40.92 53942.24 88888.00 2008-01-15 21:01:43.401 015 17399.96 40.84 53942.27 88888.00 2008-01-15 21:01:43.901 015 17399.91 40.74 53942.33 88888.00 2008-01-15 21:01:44.401 015 17399.92 40.66 53942.31 88888.00 2008-01-15 21:01:44.901 015 17399.81 40.61 53942.33 88888.00 2008-01-15 21:01:45.401 015 17399.76 40.51 53942.30 88888.00 2008-01-15 21:01:45.901 015 17399.73 40.52 53942.37 88888.00 2008-01-15 21:01:46.401 015 17399.73 40.57 53942.50 88888.00 2008-01-15 21:01:46.901 015 17399.64 40.62 53942.52 88888.00 2008-01-15 21:01:47.401 015 17399.68 40.65 53942.40 88888.00 2008-01-15 21:01:47.901 015 17399.65 40.68 53942.42 88888.00 2008-01-15 21:01:48.401 015 17399.72 40.70 53942.48 88888.00 2008-01-15 21:01:48.901 015 17399.80 40.78 53942.59 88888.00 2008-01-15 21:01:49.401 015 17399.75 40.77 53942.57 88888.00 2008-01-15 21:01:49.901 015 17399.73 40.78 53942.58 88888.00 2008-01-15 21:01:50.401 015 17399.84 40.79 53942.49 88888.00 2008-01-15 21:01:50.901 015 17399.94 40.78 53942.49 88888.00 2008-01-15 21:01:51.401 015 17400.00 40.71 53942.52 88888.00 2008-01-15 21:01:51.901 015 17399.89 40.72 53942.53 88888.00 2008-01-15 21:01:52.401 015 17399.91 40.75 53942.44 88888.00 2008-01-15 21:01:52.901 015 17400.05 40.71 53942.37 88888.00 2008-01-15 21:01:53.401 015 17400.05 40.66 53942.34 88888.00 2008-01-15 21:01:53.901 015 17400.07 40.55 53942.27 88888.00 2008-01-15 21:01:54.401 015 17400.14 40.47 53942.39 88888.00 2008-01-15 21:01:54.901 015 17400.09 40.35 53942.40 88888.00 2008-01-15 21:01:55.401 015 17400.10 40.27 53942.36 88888.00 2008-01-15 21:01:55.901 015 17400.11 40.19 53942.47 88888.00 2008-01-15 21:01:56.401 015 17400.14 40.11 53942.46 88888.00 2008-01-15 21:01:56.901 015 17400.09 40.13 53942.45 88888.00 2008-01-15 21:01:57.401 015 17400.16 40.06 53942.48 88888.00 2008-01-15 21:01:57.901 015 17400.23 40.09 53942.55 88888.00 2008-01-15 21:01:58.401 015 17400.21 40.09 53942.47 88888.00 2008-01-15 21:01:58.901 015 17400.25 40.03 53942.48 88888.00 2008-01-15 21:01:59.401 015 17400.38 39.99 53942.45 88888.00 2008-01-15 21:01:59.901 015 17400.36 40.03 53942.44 88888.00 2008-01-15 21:02:00.401 015 17400.37 40.11 53942.45 88888.00 2008-01-15 21:02:00.901 015 17400.42 40.21 53942.45 88888.00 2008-01-15 21:02:01.401 015 17400.41 40.33 53942.46 88888.00 2008-01-15 21:02:01.901 015 17400.45 40.45 53942.41 88888.00 2008-01-15 21:02:02.401 015 17400.52 40.59 53942.39 88888.00 2008-01-15 21:02:02.901 015 17400.53 40.76 53942.39 88888.00 2008-01-15 21:02:03.401 015 17400.53 40.87 53942.45 88888.00 2008-01-15 21:02:03.901 015 17400.62 40.94 53942.45 88888.00 2008-01-15 21:02:04.401 015 17400.66 41.17 53942.55 88888.00 2008-01-15 21:02:04.901 015 17400.58 41.27 53942.51 88888.00 2008-01-15 21:02:05.401 015 17400.48 41.35 53942.45 88888.00 2008-01-15 21:02:05.901 015 17400.61 41.49 53942.44 88888.00 2008-01-15 21:02:06.401 015 17400.73 41.55 53942.50 88888.00 2008-01-15 21:02:06.901 015 17400.74 41.66 53942.51 88888.00 2008-01-15 21:02:07.401 015 17400.83 41.76 53942.45 88888.00 2008-01-15 21:02:07.901 015 17400.82 41.86 53942.45 88888.00 2008-01-15 21:02:08.401 015 17400.86 42.02 53942.45 88888.00 2008-01-15 21:02:08.901 015 17400.95 42.06 53942.40 88888.00 2008-01-15 21:02:09.401 015 17400.95 42.06 53942.50 88888.00 2008-01-15 21:02:09.901 015 17401.01 41.98 53942.53 88888.00 2008-01-15 21:02:10.401 015 17400.95 41.91 53942.52 88888.00 2008-01-15 21:02:10.901 015 17400.87 41.81 53942.61 88888.00 2008-01-15 21:02:11.401 015 17400.89 41.78 53942.59 88888.00 2008-01-15 21:02:11.901 015 17401.02 41.73 53942.56 88888.00 2008-01-15 21:02:12.401 015 17401.04 41.65 53942.61 88888.00 2008-01-15 21:02:12.901 015 17400.99 41.50 53942.62 88888.00 2008-01-15 21:02:13.401 015 17400.97 41.39 53942.71 88888.00 2008-01-15 21:02:13.901 015 17400.99 41.25 53942.60 88888.00 2008-01-15 21:02:14.401 015 17400.96 41.11 53942.49 88888.00 2008-01-15 21:02:14.901 015 17400.97 40.92 53942.48 88888.00 2008-01-15 21:02:15.401 015 17401.02 40.74 53942.47 88888.00 2008-01-15 21:02:15.901 015 17401.03 40.68 53942.60 88888.00 2008-01-15 21:02:16.401 015 17400.96 40.59 53942.68 88888.00 2008-01-15 21:02:16.901 015 17400.97 40.40 53942.69 88888.00 2008-01-15 21:02:17.401 015 17400.98 40.20 53942.75 88888.00 2008-01-15 21:02:17.901 015 17400.85 40.13 53942.85 88888.00 2008-01-15 21:02:18.401 015 17400.78 40.06 53942.85 88888.00 2008-01-15 21:02:18.901 015 17400.81 39.91 53942.89 88888.00 2008-01-15 21:02:19.401 015 17400.77 39.80 53942.89 88888.00 2008-01-15 21:02:19.901 015 17400.75 39.75 53942.91 88888.00 2008-01-15 21:02:20.401 015 17400.72 39.65 53942.96 88888.00 2008-01-15 21:02:20.901 015 17400.70 39.49 53942.94 88888.00 2008-01-15 21:02:21.401 015 17400.58 39.41 53942.89 88888.00 2008-01-15 21:02:21.901 015 17400.45 39.40 53942.94 88888.00 2008-01-15 21:02:22.401 015 17400.38 39.36 53943.05 88888.00 2008-01-15 21:02:22.901 015 17400.29 39.38 53943.16 88888.00 2008-01-15 21:02:23.401 015 17400.24 39.40 53943.13 88888.00 2008-01-15 21:02:23.901 015 17400.21 39.45 53943.14 88888.00 2008-01-15 21:02:24.401 015 17400.07 39.53 53943.21 88888.00 2008-01-15 21:02:24.901 015 17399.96 39.57 53943.21 88888.00 2008-01-15 21:02:25.401 015 17399.87 39.65 53943.19 88888.00 2008-01-15 21:02:25.901 015 17399.79 39.75 53943.26 88888.00 2008-01-15 21:02:26.401 015 17399.76 39.83 53943.34 88888.00 2008-01-15 21:02:26.901 015 17399.72 39.79 53943.20 88888.00 2008-01-15 21:02:27.401 015 17399.73 39.93 53943.24 88888.00 2008-01-15 21:02:27.901 015 17399.65 40.01 53943.36 88888.00 2008-01-15 21:02:28.401 015 17399.68 40.13 53943.25 88888.00 2008-01-15 21:02:28.901 015 17399.66 40.28 53943.20 88888.00 2008-01-15 21:02:29.401 015 17399.64 40.36 53943.21 88888.00 2008-01-15 21:02:29.901 015 17399.68 40.46 53943.26 88888.00 2008-01-15 21:02:30.401 015 17399.76 40.52 53943.31 88888.00 2008-01-15 21:02:30.901 015 17399.73 40.59 53943.42 88888.00 2008-01-15 21:02:31.401 015 17399.68 40.69 53943.41 88888.00 2008-01-15 21:02:31.901 015 17399.72 40.79 53943.35 88888.00 2008-01-15 21:02:32.401 015 17399.72 40.89 53943.37 88888.00 2008-01-15 21:02:32.901 015 17399.79 40.98 53943.37 88888.00 2008-01-15 21:02:33.401 015 17399.85 41.06 53943.38 88888.00 2008-01-15 21:02:33.901 015 17399.94 41.13 53943.29 88888.00 2008-01-15 21:02:34.401 015 17399.99 41.14 53943.28 88888.00 2008-01-15 21:02:34.901 015 17399.99 41.27 53943.26 88888.00 2008-01-15 21:02:35.401 015 17400.09 41.39 53943.27 88888.00 2008-01-15 21:02:35.901 015 17400.22 41.47 53943.18 88888.00 2008-01-15 21:02:36.401 015 17400.27 41.54 53943.15 88888.00 2008-01-15 21:02:36.901 015 17400.26 41.60 53943.13 88888.00 2008-01-15 21:02:37.401 015 17400.31 41.63 53943.13 88888.00 2008-01-15 21:02:37.901 015 17400.33 41.67 53943.15 88888.00 2008-01-15 21:02:38.401 015 17400.34 41.64 53943.12 88888.00 2008-01-15 21:02:38.901 015 17400.31 41.79 53943.09 88888.00 2008-01-15 21:02:39.401 015 17400.30 41.87 53943.07 88888.00 2008-01-15 21:02:39.901 015 17400.29 42.03 53943.26 88888.00 2008-01-15 21:02:40.401 015 17400.30 42.01 53943.12 88888.00 2008-01-15 21:02:40.901 015 17400.27 42.01 53943.05 88888.00 2008-01-15 21:02:41.401 015 17400.23 42.12 53943.13 88888.00 2008-01-15 21:02:41.901 015 17400.15 42.14 53943.09 88888.00 2008-01-15 21:02:42.401 015 17400.00 42.14 53943.09 88888.00 2008-01-15 21:02:42.901 015 17399.91 42.17 53943.14 88888.00 2008-01-15 21:02:43.401 015 17399.83 42.19 53943.12 88888.00 2008-01-15 21:02:43.901 015 17399.75 42.16 53943.10 88888.00 2008-01-15 21:02:44.401 015 17399.59 42.23 53943.06 88888.00 2008-01-15 21:02:44.901 015 17399.43 42.19 53943.04 88888.00 2008-01-15 21:02:45.401 015 17399.27 42.22 53943.08 88888.00 2008-01-15 21:02:45.901 015 17399.20 42.23 53943.03 88888.00 2008-01-15 21:02:46.401 015 17399.03 42.24 53943.14 88888.00 2008-01-15 21:02:46.901 015 17398.97 42.26 53943.25 88888.00 2008-01-15 21:02:47.401 015 17398.80 42.25 53943.26 88888.00 2008-01-15 21:02:47.901 015 17398.58 42.18 53943.37 88888.00 2008-01-15 21:02:48.401 015 17398.35 42.19 53943.38 88888.00 2008-01-15 21:02:48.901 015 17398.26 42.23 53943.52 88888.00 2008-01-15 21:02:49.401 015 17398.13 42.22 53943.59 88888.00 2008-01-15 21:02:49.901 015 17397.98 42.25 53943.64 88888.00 2008-01-15 21:02:50.401 015 17397.96 42.22 53943.64 88888.00 2008-01-15 21:02:50.901 015 17397.98 42.14 53943.65 88888.00 2008-01-15 21:02:51.401 015 17397.87 42.14 53943.63 88888.00 2008-01-15 21:02:51.901 015 17397.87 42.06 53943.60 88888.00 2008-01-15 21:02:52.401 015 17397.84 41.92 53943.59 88888.00 2008-01-15 21:02:52.901 015 17397.86 41.85 53943.64 88888.00 2008-01-15 21:02:53.401 015 17397.80 41.81 53943.61 88888.00 2008-01-15 21:02:53.901 015 17397.72 41.76 53943.64 88888.00 2008-01-15 21:02:54.401 015 17397.77 41.68 53943.58 88888.00 2008-01-15 21:02:54.901 015 17397.71 41.55 53943.54 88888.00 2008-01-15 21:02:55.401 015 17397.75 41.52 53943.54 88888.00 2008-01-15 21:02:55.901 015 17397.84 41.43 53943.65 88888.00 2008-01-15 21:02:56.401 015 17397.89 41.35 53943.62 88888.00 2008-01-15 21:02:56.901 015 17397.91 41.30 53943.50 88888.00 2008-01-15 21:02:57.401 015 17397.90 41.30 53943.52 88888.00 2008-01-15 21:02:57.901 015 17398.03 41.25 53943.52 88888.00 2008-01-15 21:02:58.401 015 17398.07 41.14 53943.51 88888.00 2008-01-15 21:02:58.901 015 17398.02 41.10 53943.52 88888.00 2008-01-15 21:02:59.401 015 17398.13 41.05 53943.60 88888.00 2008-01-15 21:02:59.901 015 17398.20 41.04 53943.54 88888.00 2008-01-15 21:03:00.401 015 17398.31 41.14 53943.47 88888.00 2008-01-15 21:03:00.901 015 17398.27 41.24 53943.45 88888.00 2008-01-15 21:03:01.401 015 17398.32 41.37 53943.45 88888.00 2008-01-15 21:03:01.901 015 17398.30 41.55 53943.38 88888.00 2008-01-15 21:03:02.401 015 17398.26 41.57 53943.39 88888.00 2008-01-15 21:03:02.901 015 17398.21 41.58 53943.37 88888.00 2008-01-15 21:03:03.401 015 17398.22 41.70 53943.29 88888.00 2008-01-15 21:03:03.901 015 17398.23 41.93 53943.25 88888.00 2008-01-15 21:03:04.401 015 17398.21 42.13 53943.36 88888.00 2008-01-15 21:03:04.901 015 17398.21 42.28 53943.39 88888.00 2008-01-15 21:03:05.401 015 17398.27 42.36 53943.39 88888.00 2008-01-15 21:03:05.901 015 17398.19 42.51 53943.30 88888.00 2008-01-15 21:03:06.401 015 17398.05 42.66 53943.32 88888.00 2008-01-15 21:03:06.901 015 17397.96 42.77 53943.30 88888.00 2008-01-15 21:03:07.401 015 17397.81 42.93 53943.31 88888.00 2008-01-15 21:03:07.901 015 17397.77 43.03 53943.31 88888.00 2008-01-15 21:03:08.401 015 17397.65 43.18 53943.29 88888.00 2008-01-15 21:03:08.901 015 17397.55 43.28 53943.36 88888.00 2008-01-15 21:03:09.401 015 17397.52 43.41 53943.39 88888.00 2008-01-15 21:03:09.901 015 17397.45 43.55 53943.41 88888.00 2008-01-15 21:03:10.401 015 17397.26 43.67 53943.31 88888.00 2008-01-15 21:03:10.901 015 17397.18 43.74 53943.36 88888.00 2008-01-15 21:03:11.401 015 17397.13 43.82 53943.41 88888.00 2008-01-15 21:03:11.901 015 17396.91 43.83 53943.41 88888.00 2008-01-15 21:03:12.401 015 17396.82 43.86 53943.46 88888.00 2008-01-15 21:03:12.901 015 17396.77 43.88 53943.56 88888.00 2008-01-15 21:03:13.401 015 17396.70 43.86 53943.63 88888.00 2008-01-15 21:03:13.901 015 17396.48 43.82 53943.64 88888.00 2008-01-15 21:03:14.401 015 17396.33 43.80 53943.63 88888.00 2008-01-15 21:03:14.901 015 17396.19 43.83 53943.64 88888.00 2008-01-15 21:03:15.401 015 17396.08 43.77 53943.73 88888.00 2008-01-15 21:03:15.901 015 17395.95 43.72 53943.75 88888.00 2008-01-15 21:03:16.401 015 17395.71 43.69 53943.66 88888.00 2008-01-15 21:03:16.901 015 17395.43 43.65 53943.79 88888.00 2008-01-15 21:03:17.401 015 17395.33 43.61 53943.80 88888.00 2008-01-15 21:03:17.901 015 17395.15 43.53 53943.86 88888.00 2008-01-15 21:03:18.401 015 17395.00 43.54 53943.87 88888.00 2008-01-15 21:03:18.901 015 17394.92 43.53 53943.92 88888.00 2008-01-15 21:03:19.401 015 17394.82 43.49 53943.93 88888.00 2008-01-15 21:03:19.901 015 17394.83 43.43 53943.84 88888.00 2008-01-15 21:03:20.401 015 17394.81 43.41 53943.82 88888.00 2008-01-15 21:03:20.901 015 17394.76 43.32 53943.82 88888.00 2008-01-15 21:03:21.401 015 17394.81 43.34 53943.83 88888.00 2008-01-15 21:03:21.901 015 17394.76 43.35 53943.76 88888.00 2008-01-15 21:03:22.401 015 17394.73 43.32 53943.84 88888.00 2008-01-15 21:03:22.901 015 17394.81 43.28 53943.85 88888.00 2008-01-15 21:03:23.401 015 17394.75 43.32 53943.82 88888.00 2008-01-15 21:03:23.901 015 17394.89 43.36 53943.85 88888.00 2008-01-15 21:03:24.401 015 17395.04 43.39 53943.82 88888.00 2008-01-15 21:03:24.901 015 17395.01 43.31 53943.84 88888.00 2008-01-15 21:03:25.401 015 17395.09 43.29 53943.98 88888.00 2008-01-15 21:03:25.901 015 17395.24 43.31 53943.99 88888.00 2008-01-15 21:03:26.401 015 17395.32 43.39 53943.87 88888.00 2008-01-15 21:03:26.901 015 17395.43 43.49 53943.88 88888.00 2008-01-15 21:03:27.401 015 17395.52 43.49 53943.79 88888.00 2008-01-15 21:03:27.901 015 17395.62 43.53 53943.70 88888.00 2008-01-15 21:03:28.401 015 17395.78 43.57 53943.61 88888.00 2008-01-15 21:03:28.901 015 17395.88 43.53 53943.53 88888.00 2008-01-15 21:03:29.401 015 17395.92 43.50 53943.57 88888.00 2008-01-15 21:03:29.901 015 17396.03 43.44 53943.64 88888.00 2008-01-15 21:03:30.401 015 17396.04 43.51 53943.68 88888.00 2008-01-15 21:03:30.901 015 17396.09 43.58 53943.68 88888.00 2008-01-15 21:03:31.401 015 17396.18 43.60 53943.68 88888.00 2008-01-15 21:03:31.901 015 17396.19 43.70 53943.61 88888.00 2008-01-15 21:03:32.401 015 17396.15 43.83 53943.54 88888.00 2008-01-15 21:03:32.901 015 17396.14 43.98 53943.52 88888.00 2008-01-15 21:03:33.401 015 17396.14 44.11 53943.50 88888.00 2008-01-15 21:03:33.901 015 17396.02 44.19 53943.52 88888.00 2008-01-15 21:03:34.401 015 17395.99 44.32 53943.46 88888.00 2008-01-15 21:03:34.901 015 17395.87 44.45 53943.48 88888.00 2008-01-15 21:03:35.408 015 17395.68 44.62 53943.50 88888.00 2008-01-15 21:03:35.908 015 17395.55 44.81 53943.53 88888.00 2008-01-15 21:03:36.408 015 17395.34 44.98 53943.48 88888.00 2008-01-15 21:03:36.908 015 17395.10 45.10 53943.41 88888.00 2008-01-15 21:03:37.408 015 17394.95 45.23 53943.47 88888.00 2008-01-15 21:03:37.908 015 17394.66 45.42 53943.53 88888.00 2008-01-15 21:03:38.408 015 17394.49 45.53 53943.57 88888.00 2008-01-15 21:03:38.908 015 17394.34 45.65 53943.56 88888.00 2008-01-15 21:03:39.408 015 17394.15 45.84 53943.57 88888.00 2008-01-15 21:03:39.908 015 17393.98 46.01 53943.60 88888.00 2008-01-15 21:03:40.408 015 17393.82 46.15 53943.62 88888.00 2008-01-15 21:03:40.908 015 17393.70 46.31 53943.68 88888.00 2008-01-15 21:03:41.408 015 17393.54 46.48 53943.79 88888.00 2008-01-15 21:03:41.908 015 17393.47 46.58 53943.77 88888.00 2008-01-15 21:03:42.408 015 17393.47 46.66 53943.76 88888.00 2008-01-15 21:03:42.908 015 17393.40 46.72 53943.81 88888.00 2008-01-15 21:03:43.408 015 17393.31 46.75 53943.68 88888.00 2008-01-15 21:03:43.908 015 17393.25 46.82 53943.66 88888.00 2008-01-15 21:03:44.408 015 17393.15 46.90 53943.81 88888.00 2008-01-15 21:03:44.908 015 17393.13 47.02 53943.80 88888.00 2008-01-15 21:03:45.408 015 17393.11 47.08 53943.71 88888.00 2008-01-15 21:03:45.908 015 17393.11 47.05 53943.74 88888.00 2008-01-15 21:03:46.408 015 17393.12 47.03 53943.75 88888.00 2008-01-15 21:03:46.908 015 17393.25 47.05 53943.76 88888.00 2008-01-15 21:03:47.408 015 17393.32 47.14 53943.79 88888.00 2008-01-15 21:03:47.908 015 17393.33 47.18 53943.77 88888.00 2008-01-15 21:03:48.408 015 17393.40 47.19 53943.84 88888.00 2008-01-15 21:03:48.908 015 17393.56 47.24 53943.80 88888.00 2008-01-15 21:03:49.408 015 17393.66 47.25 53943.75 88888.00 2008-01-15 21:03:49.908 015 17393.68 47.26 53943.71 88888.00 2008-01-15 21:03:50.408 015 17393.81 47.33 53943.69 88888.00 2008-01-15 21:03:50.908 015 17393.98 47.30 53943.63 88888.00 2008-01-15 21:03:51.408 015 17394.05 47.29 53943.57 88888.00 2008-01-15 21:03:51.908 015 17394.14 47.36 53943.56 88888.00 2008-01-15 21:03:52.408 015 17394.33 47.41 53943.54 88888.00 2008-01-15 21:03:52.908 015 17394.41 47.43 53943.57 88888.00 2008-01-15 21:03:53.408 015 17394.49 47.48 53943.62 88888.00 2008-01-15 21:03:53.908 015 17394.52 47.52 53943.53 88888.00 2008-01-15 21:03:54.408 015 17394.54 47.57 53943.48 88888.00 2008-01-15 21:03:54.908 015 17394.52 47.61 53943.49 88888.00 2008-01-15 21:03:55.408 015 17394.49 47.75 53943.51 88888.00 2008-01-15 21:03:55.908 015 17394.52 47.78 53943.50 88888.00 2008-01-15 21:03:56.408 015 17394.50 47.90 53943.49 88888.00 2008-01-15 21:03:56.908 015 17394.35 47.94 53943.43 88888.00 2008-01-15 21:03:57.408 015 17394.28 48.04 53943.51 88888.00 2008-01-15 21:03:57.908 015 17394.17 48.14 53943.48 88888.00 2008-01-15 21:03:58.408 015 17394.04 48.19 53943.56 88888.00 2008-01-15 21:03:58.908 015 17393.90 48.23 53943.54 88888.00 2008-01-15 21:03:59.408 015 17393.69 48.26 53943.49 88888.00 2008-01-15 21:03:59.908 015 17393.61 48.33 53943.53 88888.00 2008-01-15 21:04:00.408 015 17393.38 48.47 53943.57 88888.00 2008-01-15 21:04:00.908 015 17393.19 48.52 53943.61 88888.00 2008-01-15 21:04:01.408 015 17393.01 48.59 53943.63 88888.00 2008-01-15 21:04:01.908 015 17392.89 48.67 53943.69 88888.00 2008-01-15 21:04:02.408 015 17392.81 48.70 53943.64 88888.00 2008-01-15 21:04:02.908 015 17392.72 48.77 53943.65 88888.00 2008-01-15 21:04:03.408 015 17392.58 48.75 53943.65 88888.00 2008-01-15 21:04:03.908 015 17392.50 48.77 53943.64 88888.00 2008-01-15 21:04:04.408 015 17392.46 48.92 53943.63 88888.00 2008-01-15 21:04:04.908 015 17392.33 49.01 53943.62 88888.00 2008-01-15 21:04:05.408 015 17392.24 48.92 53943.73 88888.00 2008-01-15 21:04:05.908 015 17392.20 48.89 53943.74 88888.00 2008-01-15 21:04:06.408 015 17392.17 48.90 53943.66 88888.00 2008-01-15 21:04:06.908 015 17392.11 48.84 53943.65 88888.00 2008-01-15 21:04:07.408 015 17392.01 48.85 53943.64 88888.00 2008-01-15 21:04:07.908 015 17391.89 48.91 53943.72 88888.00 2008-01-15 21:04:08.408 015 17391.89 48.95 53943.76 88888.00 2008-01-15 21:04:08.908 015 17392.08 48.92 53943.80 88888.00 2008-01-15 21:04:09.408 015 17392.21 48.94 53943.84 88888.00 2008-01-15 21:04:09.908 015 17392.17 48.92 53943.90 88888.00 2008-01-15 21:04:10.408 015 17392.17 48.91 53943.91 88888.00 2008-01-15 21:04:10.908 015 17392.36 48.89 53943.90 88888.00 2008-01-15 21:04:11.408 015 17392.33 48.86 53943.91 88888.00 2008-01-15 21:04:11.908 015 17392.29 48.81 53943.87 88888.00 2008-01-15 21:04:12.408 015 17392.27 48.78 53943.75 88888.00 2008-01-15 21:04:12.908 015 17392.18 48.72 53943.75 88888.00 2008-01-15 21:04:13.408 015 17392.13 48.71 53943.76 88888.00 2008-01-15 21:04:13.908 015 17392.13 48.59 53943.81 88888.00 2008-01-15 21:04:14.408 015 17392.14 48.53 53943.87 88888.00 2008-01-15 21:04:14.908 015 17392.18 48.45 53943.87 88888.00 2008-01-15 21:04:15.408 015 17392.08 48.47 53943.81 88888.00 2008-01-15 21:04:15.908 015 17391.96 48.43 53943.75 88888.00 2008-01-15 21:04:16.408 015 17391.90 48.50 53943.75 88888.00 2008-01-15 21:04:16.908 015 17391.87 48.46 53943.82 88888.00 2008-01-15 21:04:17.408 015 17391.73 48.47 53943.88 88888.00 2008-01-15 21:04:17.908 015 17391.49 48.43 53943.92 88888.00 2008-01-15 21:04:18.408 015 17391.46 48.47 53943.92 88888.00 2008-01-15 21:04:18.908 015 17391.29 48.53 53943.92 88888.00 2008-01-15 21:04:19.408 015 17391.11 48.61 53943.75 88888.00 2008-01-15 21:04:19.908 015 17390.98 48.67 53943.72 88888.00 2008-01-15 21:04:20.408 015 17390.78 48.79 53943.75 88888.00 2008-01-15 21:04:20.908 015 17390.74 48.90 53943.76 88888.00 2008-01-15 21:04:21.408 015 17390.64 48.98 53943.77 88888.00 2008-01-15 21:04:21.908 015 17390.45 49.05 53943.84 88888.00 2008-01-15 21:04:22.408 015 17390.33 49.24 53943.90 88888.00 2008-01-15 21:04:22.908 015 17390.22 49.43 53943.77 88888.00 2008-01-15 21:04:23.408 015 17390.12 49.60 53943.73 88888.00 2008-01-15 21:04:23.908 015 17390.09 49.76 53943.76 88888.00 2008-01-15 21:04:24.408 015 17390.02 49.85 53943.74 88888.00 2008-01-15 21:04:24.908 015 17390.03 49.98 53943.65 88888.00 2008-01-15 21:04:25.408 015 17389.95 50.11 53943.69 88888.00 2008-01-15 21:04:25.908 015 17389.96 50.23 53943.71 88888.00 2008-01-15 21:04:26.408 015 17390.09 50.40 53943.70 88888.00 2008-01-15 21:04:26.908 015 17390.14 50.47 53943.70 88888.00 2008-01-15 21:04:27.408 015 17390.17 50.55 53943.54 88888.00 2008-01-15 21:04:27.908 015 17390.19 50.64 53943.64 88888.00 2008-01-15 21:04:28.408 015 17390.21 50.72 53943.66 88888.00 2008-01-15 21:04:28.908 015 17390.29 50.77 53943.61 88888.00 2008-01-15 21:04:29.408 015 17390.42 50.81 53943.50 88888.00 2008-01-15 21:04:29.908 015 17390.52 50.86 53943.59 88888.00 2008-01-15 21:04:30.408 015 17390.73 50.84 53943.54 88888.00 2008-01-15 21:04:30.908 015 17390.84 50.93 53943.43 88888.00 2008-01-15 21:04:31.408 015 17390.94 50.84 53943.46 88888.00 2008-01-15 21:04:31.908 015 17391.12 50.80 53943.45 88888.00 2008-01-15 21:04:32.408 015 17391.16 50.80 53943.40 88888.00 2008-01-15 21:04:32.908 015 17391.18 50.76 53943.41 88888.00 2008-01-15 21:04:33.408 015 17391.32 50.71 53943.50 88888.00 2008-01-15 21:04:33.908 015 17391.36 50.61 53943.45 88888.00 2008-01-15 21:04:34.408 015 17391.42 50.53 53943.40 88888.00 2008-01-15 21:04:34.908 015 17391.47 50.50 53943.39 88888.00 2008-01-15 21:04:35.408 015 17391.55 50.34 53943.48 88888.00 2008-01-15 21:04:35.908 015 17391.63 50.28 53943.43 88888.00 2008-01-15 21:04:36.408 015 17391.64 50.17 53943.37 88888.00 2008-01-15 21:04:36.908 015 17391.58 49.98 53943.38 88888.00 2008-01-15 21:04:37.408 015 17391.50 49.96 53943.41 88888.00 2008-01-15 21:04:37.908 015 17391.44 49.95 53943.51 88888.00 2008-01-15 21:04:38.408 015 17391.43 49.86 53943.48 88888.00 2008-01-15 21:04:38.908 015 17391.39 49.78 53943.49 88888.00 2008-01-15 21:04:39.408 015 17391.24 49.72 53943.45 88888.00 2008-01-15 21:04:39.908 015 17391.13 49.66 53943.51 88888.00 2008-01-15 21:04:40.408 015 17390.99 49.59 53943.53 88888.00 2008-01-15 21:04:40.908 015 17390.84 49.57 53943.56 88888.00 2008-01-15 21:04:41.408 015 17390.65 49.50 53943.58 88888.00 2008-01-15 21:04:41.908 015 17390.51 49.52 53943.53 88888.00 2008-01-15 21:04:42.408 015 17390.29 49.46 53943.51 88888.00 2008-01-15 21:04:42.908 015 17390.23 49.43 53943.53 88888.00 2008-01-15 21:04:43.408 015 17390.09 49.38 53943.64 88888.00 2008-01-15 21:04:43.908 015 17389.85 49.38 53943.66 88888.00 2008-01-15 21:04:44.408 015 17389.72 49.43 53943.70 88888.00 2008-01-15 21:04:44.908 015 17389.61 49.40 53943.69 88888.00 2008-01-15 21:04:45.408 015 17389.36 49.44 53943.65 88888.00 2008-01-15 21:04:45.908 015 17389.24 49.43 53943.60 88888.00 2008-01-15 21:04:46.408 015 17389.18 49.44 53943.68 88888.00 2008-01-15 21:04:46.908 015 17389.12 49.54 53943.73 88888.00 2008-01-15 21:04:47.408 015 17389.04 49.63 53943.64 88888.00 2008-01-15 21:04:47.908 015 17389.02 49.65 53943.59 88888.00 2008-01-15 21:04:48.408 015 17389.01 49.68 53943.59 88888.00 2008-01-15 21:04:48.908 015 17388.99 49.69 53943.53 88888.00 2008-01-15 21:04:49.408 015 17389.13 49.67 53943.57 88888.00 2008-01-15 21:04:49.908 015 17389.15 49.62 53943.52 88888.00 2008-01-15 21:04:50.408 015 17389.17 49.58 53943.50 88888.00 2008-01-15 21:04:50.908 015 17389.12 49.58 53943.51 88888.00 2008-01-15 21:04:51.408 015 17389.21 49.50 53943.54 88888.00 2008-01-15 21:04:51.908 015 17389.29 49.47 53943.53 88888.00 2008-01-15 21:04:52.408 015 17389.40 49.42 53943.49 88888.00 2008-01-15 21:04:52.908 015 17389.50 49.31 53943.52 88888.00 2008-01-15 21:04:53.408 015 17389.56 49.24 53943.51 88888.00 2008-01-15 21:04:53.908 015 17389.70 49.16 53943.51 88888.00 2008-01-15 21:04:54.408 015 17389.84 49.07 53943.39 88888.00 2008-01-15 21:04:54.908 015 17389.91 48.94 53943.34 88888.00 2008-01-15 21:04:55.408 015 17389.95 48.84 53943.37 88888.00 2008-01-15 21:04:55.908 015 17390.02 48.72 53943.41 88888.00 2008-01-15 21:04:56.408 015 17390.02 48.65 53943.49 88888.00 2008-01-15 21:04:56.908 015 17390.12 48.53 53943.48 88888.00 2008-01-15 21:04:57.408 015 17390.15 48.46 53943.40 88888.00 2008-01-15 21:04:57.908 015 17390.14 48.39 53943.38 88888.00 2008-01-15 21:04:58.408 015 17390.12 48.42 53943.37 88888.00 2008-01-15 21:04:58.908 015 17390.10 48.37 53943.29 88888.00 2008-01-15 21:04:59.408 015 17390.03 48.37 53943.37 88888.00 2008-01-15 21:04:59.908 015 17390.06 48.37 53943.27 88888.00 2008-01-15 21:05:00.408 015 17389.97 48.47 53943.18 88888.00 2008-01-15 21:05:00.908 015 17389.93 48.59 53943.18 88888.00 2008-01-15 21:05:01.408 015 17389.84 48.71 53943.18 88888.00 2008-01-15 21:05:01.908 015 17389.80 48.84 53943.18 88888.00 2008-01-15 21:05:02.408 015 17389.70 48.99 53943.10 88888.00 2008-01-15 21:05:02.908 015 17389.63 49.19 53943.19 88888.00 2008-01-15 21:05:03.408 015 17389.54 49.35 53943.29 88888.00 2008-01-15 21:05:03.908 015 17389.50 49.58 53943.20 88888.00 2008-01-15 21:05:04.408 015 17389.35 49.83 53943.06 88888.00 2008-01-15 21:05:04.908 015 17389.21 50.04 53943.15 88888.00 2008-01-15 21:05:05.408 015 17389.12 50.26 53943.27 88888.00 2008-01-15 21:05:05.908 015 17388.97 50.52 53943.28 88888.00 2008-01-15 21:05:06.408 015 17388.83 50.91 53943.21 88888.00 2008-01-15 21:05:06.908 015 17388.64 51.18 53943.29 88888.00 2008-01-15 21:05:07.408 015 17388.51 51.40 53943.32 88888.00 2008-01-15 21:05:07.908 015 17388.38 51.59 53943.30 88888.00 2008-01-15 21:05:08.408 015 17388.29 51.73 53943.24 88888.00 2008-01-15 21:05:08.908 015 17388.15 51.98 53943.21 88888.00 2008-01-15 21:05:09.408 015 17387.96 52.16 53943.21 88888.00 2008-01-15 21:05:09.908 015 17387.75 52.38 53943.14 88888.00 2008-01-15 21:05:10.408 015 17387.64 52.40 53943.19 88888.00 2008-01-15 21:05:10.908 015 17387.46 52.43 53943.26 88888.00 2008-01-15 21:05:11.408 015 17387.37 52.49 53943.34 88888.00 2008-01-15 21:05:11.908 015 17387.27 52.55 53943.38 88888.00 2008-01-15 21:05:12.408 015 17387.16 52.59 53943.37 88888.00 2008-01-15 21:05:12.908 015 17386.94 52.58 53943.47 88888.00 2008-01-15 21:05:13.408 015 17386.84 52.56 53943.48 88888.00 2008-01-15 21:05:13.908 015 17386.77 52.59 53943.41 88888.00 2008-01-15 21:05:14.408 015 17386.67 52.61 53943.41 88888.00 2008-01-15 21:05:14.908 015 17386.72 52.57 53943.39 88888.00 2008-01-15 21:05:15.408 015 17386.69 52.47 53943.32 88888.00 2008-01-15 21:05:15.908 015 17386.63 52.38 53943.27 88888.00 2008-01-15 21:05:16.408 015 17386.59 52.28 53943.32 88888.00 2008-01-15 21:05:16.908 015 17386.70 52.20 53943.39 88888.00 2008-01-15 21:05:17.408 015 17386.70 52.21 53943.47 88888.00 2008-01-15 21:05:17.908 015 17386.66 52.08 53943.52 88888.00 2008-01-15 21:05:18.408 015 17386.77 51.98 53943.39 88888.00 2008-01-15 21:05:18.908 015 17386.93 51.92 53943.40 88888.00 2008-01-15 21:05:19.408 015 17387.05 51.90 53943.39 88888.00 2008-01-15 21:05:19.908 015 17387.11 51.89 53943.52 88888.00 2008-01-15 21:05:20.408 015 17387.14 51.88 53943.46 88888.00 2008-01-15 21:05:20.908 015 17387.15 51.79 53943.39 88888.00 2008-01-15 21:05:21.408 015 17387.07 51.74 53943.29 88888.00 2008-01-15 21:05:21.908 015 17387.04 51.72 53943.17 88888.00 2008-01-15 21:05:22.408 015 17387.01 51.64 53943.24 88888.00 2008-01-15 21:05:22.908 015 17387.06 51.55 53943.24 88888.00 2008-01-15 21:05:23.408 015 17387.03 51.50 53943.18 88888.00 2008-01-15 21:05:23.908 015 17386.95 51.41 53943.14 88888.00 2008-01-15 21:05:24.408 015 17386.87 51.28 53943.19 88888.00 2008-01-15 21:05:24.908 015 17386.77 51.24 53943.15 88888.00 2008-01-15 21:05:25.408 015 17386.60 51.22 53943.27 88888.00 2008-01-15 21:05:25.908 015 17386.43 51.26 53943.24 88888.00 2008-01-15 21:05:26.408 015 17386.28 51.23 53943.34 88888.00 2008-01-15 21:05:26.908 015 17386.17 51.14 53943.31 88888.00 2008-01-15 21:05:27.408 015 17386.04 51.11 53943.35 88888.00 2008-01-15 21:05:27.908 015 17385.89 51.13 53943.48 88888.00 2008-01-15 21:05:28.408 015 17385.63 51.18 53943.41 88888.00 2008-01-15 21:05:28.908 015 17385.48 51.25 53943.32 88888.00 2008-01-15 21:05:29.408 015 17385.31 51.32 53943.43 88888.00 2008-01-15 21:05:29.908 015 17385.21 51.38 53943.51 88888.00 2008-01-15 21:05:30.408 015 17385.17 51.41 53943.59 88888.00 2008-01-15 21:05:30.908 015 17385.10 51.44 53943.56 88888.00 2008-01-15 21:05:31.408 015 17385.00 51.60 53943.58 88888.00 2008-01-15 21:05:31.908 015 17385.01 51.77 53943.59 88888.00 2008-01-15 21:05:32.408 015 17384.96 51.91 53943.51 88888.00 2008-01-15 21:05:32.908 015 17384.90 51.98 53943.50 88888.00 2008-01-15 21:05:33.408 015 17384.92 52.01 53943.45 88888.00 2008-01-15 21:05:33.908 015 17384.97 52.09 53943.40 88888.00 2008-01-15 21:05:34.408 015 17385.00 52.13 53943.36 88888.00 2008-01-15 21:05:34.908 015 17384.92 52.22 53943.43 88888.00 2008-01-15 21:05:35.408 015 17385.00 52.42 53943.46 88888.00 2008-01-15 21:05:35.908 015 17385.01 52.57 53943.41 88888.00 2008-01-15 21:05:36.408 015 17385.07 52.67 53943.46 88888.00 2008-01-15 21:05:36.908 015 17385.17 52.79 53943.56 88888.00 2008-01-15 21:05:37.408 015 17385.29 52.84 53943.50 88888.00 2008-01-15 21:05:37.908 015 17385.27 52.94 53943.46 88888.00 2008-01-15 21:05:38.408 015 17385.26 53.00 53943.39 88888.00 2008-01-15 21:05:38.908 015 17385.33 53.03 53943.45 88888.00 2008-01-15 21:05:39.408 015 17385.32 53.13 53943.45 88888.00 2008-01-15 21:05:39.908 015 17385.40 53.24 53943.34 88888.00 2008-01-15 21:05:40.408 015 17385.52 53.30 53943.19 88888.00 2008-01-15 21:05:40.908 015 17385.70 53.24 53943.24 88888.00 2008-01-15 21:05:41.408 015 17385.65 53.24 53943.27 88888.00 2008-01-15 21:05:41.908 015 17385.71 53.36 53943.15 88888.00 2008-01-15 21:05:42.408 015 17385.75 53.47 53943.02 88888.00 2008-01-15 21:05:42.908 015 17385.80 53.53 53943.06 88888.00 2008-01-15 21:05:43.408 015 17385.77 53.54 53943.09 88888.00 2008-01-15 21:05:43.908 015 17385.72 53.54 53943.02 88888.00 2008-01-15 21:05:44.408 015 17385.75 53.53 53943.01 88888.00 2008-01-15 21:05:44.908 015 17385.78 53.52 53943.00 88888.00 2008-01-15 21:05:45.408 015 17385.81 53.53 53942.95 88888.00 2008-01-15 21:05:45.908 015 17385.72 53.52 53942.89 88888.00 2008-01-15 21:05:46.408 015 17385.63 53.56 53942.91 88888.00 2008-01-15 21:05:46.908 015 17385.55 53.58 53942.85 88888.00 2008-01-15 21:05:47.408 015 17385.44 53.53 53942.79 88888.00 2008-01-15 21:05:47.908 015 17385.27 53.39 53942.73 88888.00 2008-01-15 21:05:48.408 015 17385.13 53.37 53942.69 88888.00 2008-01-15 21:05:48.908 015 17385.06 53.31 53942.81 88888.00 2008-01-15 21:05:49.408 015 17384.93 53.26 53942.83 88888.00 2008-01-15 21:05:49.908 015 17384.80 53.14 53943.01 88888.00 2008-01-15 21:05:50.408 015 17384.63 53.06 53943.03 88888.00 2008-01-15 21:05:50.908 015 17384.51 52.94 53943.05 88888.00 2008-01-15 21:05:51.408 015 17384.40 52.85 53943.04 88888.00 2008-01-15 21:05:51.908 015 17384.38 52.77 53943.02 88888.00 2008-01-15 21:05:52.408 015 17384.25 52.64 53943.09 88888.00 2008-01-15 21:05:52.908 015 17384.28 52.51 53943.06 88888.00 2008-01-15 21:05:53.408 015 17384.24 52.40 53943.07 88888.00 2008-01-15 21:05:53.908 015 17384.31 52.32 53943.06 88888.00 2008-01-15 21:05:54.408 015 17384.28 52.31 53943.03 88888.00 2008-01-15 21:05:54.908 015 17384.21 52.32 53943.03 88888.00 2008-01-15 21:05:55.408 015 17384.20 52.31 53943.06 88888.00 2008-01-15 21:05:55.908 015 17384.40 52.22 53942.93 88888.00 2008-01-15 21:05:56.408 015 17384.48 52.19 53942.89 88888.00 2008-01-15 21:05:56.908 015 17384.64 52.14 53942.97 88888.00 2008-01-15 21:05:57.408 015 17384.81 52.09 53942.97 88888.00 2008-01-15 21:05:57.908 015 17385.04 52.18 53942.96 88888.00 2008-01-15 21:05:58.408 015 17385.16 52.27 53942.94 88888.00 2008-01-15 21:05:58.908 015 17385.31 52.32 53942.85 88888.00 2008-01-15 21:05:59.408 015 17385.48 52.33 53942.80 88888.00 2008-01-15 21:05:59.908 015 17385.72 52.42 53942.76 88888.00 2008-01-15 21:06:00.408 015 17385.87 52.51 53942.69 88888.00 2008-01-15 21:06:00.908 015 17386.06 52.59 53942.58 88888.00 2008-01-15 21:06:01.408 015 17386.27 52.65 53942.58 88888.00 2008-01-15 21:06:01.908 015 17386.37 52.72 53942.50 88888.00 2008-01-15 21:06:02.408 015 17386.53 52.75 53942.49 88888.00 2008-01-15 21:06:02.908 015 17386.69 52.78 53942.47 88888.00 2008-01-15 21:06:03.408 015 17386.83 52.79 53942.38 88888.00 2008-01-15 21:06:03.908 015 17386.87 52.89 53942.39 88888.00 2008-01-15 21:06:04.408 015 17387.00 53.01 53942.38 88888.00 2008-01-15 21:06:04.908 015 17387.11 53.09 53942.37 88888.00 2008-01-15 21:06:05.408 015 17387.09 53.10 53942.36 88888.00 2008-01-15 21:06:05.908 015 17387.15 53.21 53942.25 88888.00 2008-01-15 21:06:06.408 015 17387.19 53.26 53942.23 88888.00 2008-01-15 21:06:06.908 015 17387.19 53.35 53942.26 88888.00 2008-01-15 21:06:07.408 015 17387.18 53.43 53942.20 88888.00 2008-01-15 21:06:07.908 015 17387.09 53.57 53942.13 88888.00 2008-01-15 21:06:08.408 015 17387.13 53.66 53942.16 88888.00 2008-01-15 21:06:08.908 015 17387.10 53.76 53942.17 88888.00 2008-01-15 21:06:09.408 015 17387.16 53.79 53942.17 88888.00 2008-01-15 21:06:09.908 015 17387.09 53.95 53942.27 88888.00 2008-01-15 21:06:10.408 015 17386.99 54.05 53942.27 88888.00 2008-01-15 21:06:10.908 015 17387.01 54.11 53942.20 88888.00 2008-01-15 21:06:11.408 015 17386.93 54.17 53942.15 88888.00 2008-01-15 21:06:11.908 015 17386.74 54.25 53942.15 88888.00 2008-01-15 21:06:12.408 015 17386.63 54.40 53942.11 88888.00 2008-01-15 21:06:12.908 015 17386.54 54.48 53942.06 88888.00 2008-01-15 21:06:13.408 015 17386.50 54.55 53942.07 88888.00 2008-01-15 21:06:13.908 015 17386.42 54.60 53942.14 88888.00 2008-01-15 21:06:14.408 015 17386.25 54.66 53942.12 88888.00 2008-01-15 21:06:14.908 015 17386.16 54.63 53942.17 88888.00 2008-01-15 21:06:15.408 015 17386.07 54.60 53942.16 88888.00 2008-01-15 21:06:15.908 015 17385.85 54.52 53942.13 88888.00 2008-01-15 21:06:16.408 015 17385.85 54.46 53942.13 88888.00 2008-01-15 21:06:16.908 015 17385.77 54.37 53942.14 88888.00 2008-01-15 21:06:17.408 015 17385.63 54.26 53942.25 88888.00 2008-01-15 21:06:17.908 015 17385.57 54.11 53942.23 88888.00 2008-01-15 21:06:18.408 015 17385.51 53.99 53942.23 88888.00 2008-01-15 21:06:18.908 015 17385.50 53.82 53942.20 88888.00 2008-01-15 21:06:19.408 015 17385.42 53.72 53942.26 88888.00 2008-01-15 21:06:19.908 015 17385.35 53.60 53942.26 88888.00 2008-01-15 21:06:20.405 015 17385.34 53.42 53942.22 88888.00 2008-01-15 21:06:20.905 015 17385.40 53.29 53942.27 88888.00 2008-01-15 21:06:21.405 015 17385.44 53.16 53942.34 88888.00 2008-01-15 21:06:21.905 015 17385.51 53.04 53942.42 88888.00 2008-01-15 21:06:22.405 015 17385.62 52.99 53942.40 88888.00 2008-01-15 21:06:22.905 015 17385.70 52.86 53942.38 88888.00 2008-01-15 21:06:23.405 015 17385.75 52.71 53942.37 88888.00 2008-01-15 21:06:23.905 015 17385.81 52.64 53942.36 88888.00 2008-01-15 21:06:24.405 015 17385.93 52.56 53942.39 88888.00 2008-01-15 21:06:24.905 015 17386.09 52.56 53942.34 88888.00 2008-01-15 21:06:25.405 015 17386.18 52.58 53942.30 88888.00 2008-01-15 21:06:25.905 015 17386.37 52.55 53942.36 88888.00 2008-01-15 21:06:26.405 015 17386.50 52.55 53942.18 88888.00 2008-01-15 21:06:26.905 015 17386.64 52.57 53942.07 88888.00 2008-01-15 21:06:27.405 015 17386.78 52.50 53942.08 88888.00 2008-01-15 21:06:27.905 015 17386.80 52.42 53942.15 88888.00 2008-01-15 21:06:28.405 015 17386.94 52.35 53942.17 88888.00 2008-01-15 21:06:28.905 015 17387.04 52.30 53942.20 88888.00 2008-01-15 21:06:29.405 015 17387.16 52.19 53942.22 88888.00 2008-01-15 21:06:29.905 015 17387.30 52.11 53942.20 88888.00 2008-01-15 21:06:30.405 015 17387.38 52.16 53942.17 88888.00 2008-01-15 21:06:30.905 015 17387.47 52.12 53942.22 88888.00 2008-01-15 21:06:31.405 015 17387.51 52.06 53942.16 88888.00 2008-01-15 21:06:31.905 015 17387.57 51.92 53942.06 88888.00 2008-01-15 21:06:32.405 015 17387.51 51.84 53942.01 88888.00 2008-01-15 21:06:32.905 015 17387.59 51.74 53942.03 88888.00 2008-01-15 21:06:33.405 015 17387.64 51.70 53941.99 88888.00 2008-01-15 21:06:33.905 015 17387.55 51.65 53941.83 88888.00 2008-01-15 21:06:34.405 015 17387.60 51.65 53941.81 88888.00 2008-01-15 21:06:34.905 015 17387.64 51.61 53941.77 88888.00 2008-01-15 21:06:35.405 015 17387.66 51.62 53941.77 88888.00 2008-01-15 21:06:35.905 015 17387.66 51.67 53941.82 88888.00 2008-01-15 21:06:36.405 015 17387.69 51.73 53941.78 88888.00 2008-01-15 21:06:36.905 015 17387.79 51.87 53941.83 88888.00 2008-01-15 21:06:37.405 015 17387.84 51.87 53941.81 88888.00 2008-01-15 21:06:37.905 015 17387.87 51.96 53941.80 88888.00 2008-01-15 21:06:38.405 015 17388.00 52.02 53941.79 88888.00 2008-01-15 21:06:38.905 015 17388.06 52.11 53941.78 88888.00 2008-01-15 21:06:39.405 015 17388.10 52.21 53941.71 88888.00 2008-01-15 21:06:39.905 015 17388.18 52.37 53941.64 88888.00 2008-01-15 21:06:40.405 015 17388.16 52.43 53941.60 88888.00 2008-01-15 21:06:40.905 015 17388.12 52.53 53941.64 88888.00 2008-01-15 21:06:41.405 015 17388.07 52.61 53941.56 88888.00 2008-01-15 21:06:41.905 015 17388.13 52.70 53941.55 88888.00 2008-01-15 21:06:42.405 015 17388.22 52.75 53941.55 88888.00 2008-01-15 21:06:42.905 015 17388.21 52.89 53941.53 88888.00 2008-01-15 21:06:43.405 015 17388.25 53.08 53941.52 88888.00 2008-01-15 21:06:43.905 015 17388.21 53.13 53941.51 88888.00 2008-01-15 21:06:44.405 015 17388.12 53.26 53941.50 88888.00 2008-01-15 21:06:44.905 015 17388.08 53.43 53941.58 88888.00 2008-01-15 21:06:45.405 015 17388.00 53.44 53941.60 88888.00 2008-01-15 21:06:45.905 015 17387.97 53.54 53941.48 88888.00 2008-01-15 21:06:46.405 015 17387.92 53.62 53941.52 88888.00 2008-01-15 21:06:46.905 015 17387.82 53.79 53941.50 88888.00 2008-01-15 21:06:47.405 015 17387.77 53.92 53941.52 88888.00 2008-01-15 21:06:47.905 015 17387.71 53.89 53941.56 88888.00 2008-01-15 21:06:48.405 015 17387.66 53.94 53941.52 88888.00 2008-01-15 21:06:48.905 015 17387.60 53.99 53941.55 88888.00 2008-01-15 21:06:49.405 015 17387.55 54.03 53941.48 88888.00 2008-01-15 21:06:49.905 015 17387.49 54.05 53941.58 88888.00 2008-01-15 21:06:50.405 015 17387.52 54.02 53941.62 88888.00 2008-01-15 21:06:50.905 015 17387.45 53.96 53941.57 88888.00 2008-01-15 21:06:51.405 015 17387.40 54.05 53941.61 88888.00 2008-01-15 21:06:51.905 015 17387.42 54.04 53941.56 88888.00 2008-01-15 21:06:52.405 015 17387.42 53.96 53941.58 88888.00 2008-01-15 21:06:52.905 015 17387.30 53.91 53941.66 88888.00 2008-01-15 21:06:53.405 015 17387.34 53.79 53941.64 88888.00 2008-01-15 21:06:53.905 015 17387.38 53.67 53941.56 88888.00 2008-01-15 21:06:54.405 015 17387.37 53.50 53941.59 88888.00 2008-01-15 21:06:54.905 015 17387.25 53.35 53941.69 88888.00 2008-01-15 21:06:55.405 015 17387.13 53.17 53941.63 88888.00 2008-01-15 21:06:55.905 015 17387.09 52.99 53941.58 88888.00 2008-01-15 21:06:56.405 015 17387.03 52.77 53941.63 88888.00 2008-01-15 21:06:56.905 015 17386.99 52.58 53941.69 88888.00 2008-01-15 21:06:57.405 015 17386.91 52.41 53941.72 88888.00 2008-01-15 21:06:57.905 015 17386.86 52.19 53941.73 88888.00 2008-01-15 21:06:58.405 015 17386.83 51.93 53941.89 88888.00 2008-01-15 21:06:58.905 015 17386.86 51.69 53941.93 88888.00 2008-01-15 21:06:59.405 015 17386.89 51.54 53941.94 88888.00 2008-01-15 21:06:59.905 015 17386.87 51.38 53942.04 88888.00 2008-01-15 21:07:00.405 015 17386.88 51.21 53942.02 88888.00 2008-01-15 21:07:00.905 015 17386.85 50.99 53941.93 88888.00 2008-01-15 21:07:01.405 015 17386.93 50.91 53941.97 88888.00 2008-01-15 21:07:01.905 015 17386.97 50.84 53941.93 88888.00 2008-01-15 21:07:02.405 015 17387.01 50.81 53941.90 88888.00 2008-01-15 21:07:02.905 015 17387.18 50.77 53941.85 88888.00 2008-01-15 21:07:03.405 015 17387.31 50.67 53941.94 88888.00 2008-01-15 21:07:03.905 015 17387.31 50.65 53941.92 88888.00 2008-01-15 21:07:04.405 015 17387.42 50.70 53941.82 88888.00 2008-01-15 21:07:04.905 015 17387.52 50.65 53941.89 88888.00 2008-01-15 21:07:05.405 015 17387.64 50.65 53941.90 88888.00 2008-01-15 21:07:05.905 015 17387.79 50.62 53941.77 88888.00 2008-01-15 21:07:06.405 015 17387.96 50.70 53941.72 88888.00 2008-01-15 21:07:06.905 015 17388.09 50.75 53941.67 88888.00 2008-01-15 21:07:07.405 015 17388.23 50.82 53941.70 88888.00 2008-01-15 21:07:07.905 015 17388.36 50.90 53941.63 88888.00 2008-01-15 21:07:08.405 015 17388.52 50.91 53941.57 88888.00 2008-01-15 21:07:08.905 015 17388.61 50.85 53941.55 88888.00 2008-01-15 21:07:09.405 015 17388.69 51.00 53941.41 88888.00 2008-01-15 21:07:09.905 015 17388.77 51.18 53941.40 88888.00 2008-01-15 21:07:10.405 015 17388.92 51.23 53941.48 88888.00 2008-01-15 21:07:10.905 015 17389.00 51.32 53941.51 88888.00 2008-01-15 21:07:11.405 015 17389.02 51.36 53941.53 88888.00 2008-01-15 21:07:11.905 015 17389.17 51.41 53941.52 88888.00 2008-01-15 21:07:12.405 015 17389.25 51.48 53941.48 88888.00 2008-01-15 21:07:12.905 015 17389.32 51.57 53941.40 88888.00 2008-01-15 21:07:13.405 015 17389.40 51.65 53941.47 88888.00 2008-01-15 21:07:13.905 015 17389.52 51.73 53941.45 88888.00 2008-01-15 21:07:14.405 015 17389.60 51.81 53941.47 88888.00 2008-01-15 21:07:14.905 015 17389.68 51.94 53941.39 88888.00 2008-01-15 21:07:15.405 015 17389.73 52.10 53941.36 88888.00 2008-01-15 21:07:15.905 015 17389.82 52.13 53941.43 88888.00 2008-01-15 21:07:16.405 015 17389.95 52.16 53941.39 88888.00 2008-01-15 21:07:16.905 015 17390.12 52.18 53941.25 88888.00 2008-01-15 21:07:17.405 015 17390.21 52.29 53941.24 88888.00 2008-01-15 21:07:17.905 015 17390.24 52.31 53941.18 88888.00 2008-01-15 21:07:18.405 015 17390.22 52.30 53941.17 88888.00 2008-01-15 21:07:18.905 015 17390.23 52.36 53941.16 88888.00 2008-01-15 21:07:19.405 015 17390.27 52.33 53941.23 88888.00 2008-01-15 21:07:19.905 015 17390.30 52.28 53941.15 88888.00 2008-01-15 21:07:20.405 015 17390.37 52.20 53941.12 88888.00 2008-01-15 21:07:20.905 015 17390.46 52.14 53941.13 88888.00 2008-01-15 21:07:21.405 015 17390.40 52.12 53941.18 88888.00 2008-01-15 21:07:21.905 015 17390.32 51.97 53941.16 88888.00 2008-01-15 21:07:22.405 015 17390.35 51.77 53941.17 88888.00 2008-01-15 21:07:22.905 015 17390.29 51.59 53941.18 88888.00 2008-01-15 21:07:23.405 015 17390.22 51.48 53941.17 88888.00 2008-01-15 21:07:23.905 015 17390.17 51.35 53941.17 88888.00 2008-01-15 21:07:24.405 015 17390.07 51.22 53941.21 88888.00 2008-01-15 21:07:24.905 015 17390.04 51.16 53941.24 88888.00 2008-01-15 21:07:25.405 015 17389.97 51.04 53941.27 88888.00 2008-01-15 21:07:25.905 015 17390.04 50.86 53941.28 88888.00 2008-01-15 21:07:26.405 015 17390.04 50.72 53941.43 88888.00 2008-01-15 21:07:26.905 015 17390.11 50.76 53941.45 88888.00 2008-01-15 21:07:27.405 015 17390.13 50.81 53941.43 88888.00 2008-01-15 21:07:27.905 015 17390.14 50.71 53941.30 88888.00 2008-01-15 21:07:28.405 015 17390.12 50.79 53941.21 88888.00 2008-01-15 21:07:28.905 015 17390.21 50.91 53941.22 88888.00 2008-01-15 21:07:29.405 015 17390.41 50.94 53941.38 88888.00 2008-01-15 21:07:29.905 015 17390.55 51.05 53941.33 88888.00 2008-01-15 21:07:30.405 015 17390.62 51.21 53941.28 88888.00 2008-01-15 21:07:30.905 015 17390.73 51.32 53941.37 88888.00 2008-01-15 21:07:31.405 015 17390.86 51.47 53941.37 88888.00 2008-01-15 21:07:31.905 015 17390.99 51.63 53941.30 88888.00 2008-01-15 21:07:32.405 015 17391.13 51.72 53941.30 88888.00 2008-01-15 21:07:32.905 015 17391.32 51.90 53941.32 88888.00 2008-01-15 21:07:33.405 015 17391.39 52.04 53941.25 88888.00 2008-01-15 21:07:33.905 015 17391.52 52.09 53941.19 88888.00 2008-01-15 21:07:34.405 015 17391.62 52.13 53941.19 88888.00 2008-01-15 21:07:34.905 015 17391.59 52.17 53941.14 88888.00 2008-01-15 21:07:35.405 015 17391.62 52.19 53941.13 88888.00 2008-01-15 21:07:35.905 015 17391.65 52.22 53941.22 88888.00 2008-01-15 21:07:36.405 015 17391.64 52.29 53941.23 88888.00 2008-01-15 21:07:36.905 015 17391.57 52.31 53941.23 88888.00 2008-01-15 21:07:37.405 015 17391.50 52.32 53941.23 88888.00 2008-01-15 21:07:37.905 015 17391.39 52.26 53941.22 88888.00 2008-01-15 21:07:38.405 015 17391.35 52.20 53941.14 88888.00 2008-01-15 21:07:38.905 015 17391.29 52.18 53941.18 88888.00 2008-01-15 21:07:39.405 015 17391.13 52.17 53941.32 88888.00 2008-01-15 21:07:39.905 015 17391.12 52.22 53941.30 88888.00 2008-01-15 21:07:40.405 015 17390.98 52.26 53941.28 88888.00 2008-01-15 21:07:40.905 015 17390.92 52.26 53941.27 88888.00 2008-01-15 21:07:41.405 015 17390.91 52.19 53941.47 88888.00 2008-01-15 21:07:41.905 015 17390.86 52.23 53941.45 88888.00 2008-01-15 21:07:42.405 015 17390.84 52.30 53941.36 88888.00 2008-01-15 21:07:42.905 015 17390.94 52.36 53941.40 88888.00 2008-01-15 21:07:43.405 015 17390.97 52.41 53941.43 88888.00 2008-01-15 21:07:43.905 015 17390.98 52.37 53941.45 88888.00 2008-01-15 21:07:44.405 015 17391.09 52.39 53941.59 88888.00 2008-01-15 21:07:44.905 015 17391.18 52.45 53941.56 88888.00 2008-01-15 21:07:45.405 015 17391.26 52.48 53941.47 88888.00 2008-01-15 21:07:45.905 015 17391.35 52.48 53941.39 88888.00 2008-01-15 21:07:46.405 015 17391.48 52.46 53941.46 88888.00 2008-01-15 21:07:46.905 015 17391.53 52.52 53941.35 88888.00 2008-01-15 21:07:47.405 015 17391.74 52.52 53941.29 88888.00 2008-01-15 21:07:47.905 015 17391.86 52.52 53941.30 88888.00 2008-01-15 21:07:48.405 015 17391.94 52.49 53941.38 88888.00 2008-01-15 21:07:48.905 015 17391.94 52.43 53941.39 88888.00 2008-01-15 21:07:49.405 015 17392.11 52.31 53941.34 88888.00 2008-01-15 21:07:49.905 015 17392.21 52.23 53941.32 88888.00 2008-01-15 21:07:50.405 015 17392.20 52.20 53941.34 88888.00 2008-01-15 21:07:50.905 015 17392.25 52.16 53941.34 88888.00 2008-01-15 21:07:51.405 015 17392.27 52.07 53941.29 88888.00 2008-01-15 21:07:51.905 015 17392.26 52.00 53941.30 88888.00 2008-01-15 21:07:52.405 015 17392.34 51.93 53941.29 88888.00 2008-01-15 21:07:52.905 015 17392.29 51.82 53941.28 88888.00 2008-01-15 21:07:53.405 015 17392.25 51.80 53941.24 88888.00 2008-01-15 21:07:53.905 015 17392.24 51.74 53941.21 88888.00 2008-01-15 21:07:54.405 015 17392.31 51.70 53941.28 88888.00 2008-01-15 21:07:54.905 015 17392.27 51.67 53941.35 88888.00 2008-01-15 21:07:55.405 015 17392.21 51.61 53941.44 88888.00 2008-01-15 21:07:55.905 015 17392.33 51.58 53941.46 88888.00 2008-01-15 21:07:56.405 015 17392.38 51.62 53941.45 88888.00 2008-01-15 21:07:56.905 015 17392.33 51.65 53941.38 88888.00 2008-01-15 21:07:57.405 015 17392.31 51.61 53941.38 88888.00 2008-01-15 21:07:57.905 015 17392.26 51.59 53941.39 88888.00 2008-01-15 21:07:58.405 015 17392.36 51.62 53941.45 88888.00 2008-01-15 21:07:58.905 015 17392.36 51.65 53941.46 88888.00 2008-01-15 21:07:59.405 015 17392.38 51.69 53941.44 88888.00 2008-01-15 21:07:59.905 015 17392.45 51.73 53941.39 88888.00 2008-01-15 21:08:00.405 015 17392.61 51.68 53941.39 88888.00 2008-01-15 21:08:00.905 015 17392.64 51.61 53941.37 88888.00 2008-01-15 21:08:01.405 015 17392.57 51.52 53941.37 88888.00 2008-01-15 21:08:01.905 015 17392.60 51.44 53941.25 88888.00 2008-01-15 21:08:02.405 015 17392.69 51.41 53941.23 88888.00 2008-01-15 21:08:02.905 015 17392.75 51.39 53941.22 88888.00 2008-01-15 21:08:03.405 015 17392.74 51.26 53941.34 88888.00 2008-01-15 21:08:03.905 015 17392.74 51.20 53941.41 88888.00 2008-01-15 21:08:04.405 015 17392.78 51.11 53941.34 88888.00 2008-01-15 21:08:04.905 015 17392.75 51.10 53941.43 88888.00 2008-01-15 21:08:05.405 015 17392.70 51.03 53941.49 88888.00 2008-01-15 21:08:05.905 015 17392.79 51.00 53941.45 88888.00 2008-01-15 21:08:06.405 015 17392.79 50.94 53941.47 88888.00 2008-01-15 21:08:06.905 015 17392.76 50.90 53941.52 88888.00 2008-01-15 21:08:07.405 015 17392.84 50.86 53941.58 88888.00 2008-01-15 21:08:07.905 015 17392.88 50.79 53941.62 88888.00 2008-01-15 21:08:08.405 015 17392.84 50.79 53941.52 88888.00 2008-01-15 21:08:08.905 015 17392.76 50.76 53941.58 88888.00 2008-01-15 21:08:09.405 015 17392.77 50.81 53941.56 88888.00 2008-01-15 21:08:09.905 015 17392.76 50.84 53941.61 88888.00 2008-01-15 21:08:10.405 015 17392.93 50.81 53941.66 88888.00 2008-01-15 21:08:10.905 015 17392.91 50.85 53941.58 88888.00 2008-01-15 21:08:11.405 015 17392.91 50.87 53941.43 88888.00 2008-01-15 21:08:11.905 015 17393.02 50.89 53941.41 88888.00 2008-01-15 21:08:12.405 015 17392.98 50.93 53941.40 88888.00 2008-01-15 21:08:12.905 015 17392.96 50.89 53941.45 88888.00 2008-01-15 21:08:13.405 015 17393.00 50.87 53941.41 88888.00 2008-01-15 21:08:13.905 015 17392.97 50.90 53941.39 88888.00 2008-01-15 21:08:14.405 015 17392.87 50.96 53941.46 88888.00 2008-01-15 21:08:14.905 015 17392.92 50.91 53941.55 88888.00 2008-01-15 21:08:15.405 015 17393.00 50.77 53941.61 88888.00 2008-01-15 21:08:15.905 015 17392.97 50.64 53941.67 88888.00 2008-01-15 21:08:16.405 015 17392.99 50.56 53941.69 88888.00 2008-01-15 21:08:16.905 015 17392.97 50.35 53941.66 88888.00 2008-01-15 21:08:17.405 015 17392.97 50.15 53941.66 88888.00 2008-01-15 21:08:17.905 015 17392.89 49.96 53941.64 88888.00 2008-01-15 21:08:18.405 015 17392.84 49.78 53941.70 88888.00 2008-01-15 21:08:18.905 015 17392.79 49.55 53941.80 88888.00 2008-01-15 21:08:19.405 015 17392.80 49.23 53941.79 88888.00 2008-01-15 21:08:19.905 015 17392.69 48.95 53941.74 88888.00 2008-01-15 21:08:20.405 015 17392.65 48.70 53941.81 88888.00 2008-01-15 21:08:20.905 015 17392.75 48.41 53941.89 88888.00 2008-01-15 21:08:21.405 015 17392.76 48.10 53941.93 88888.00 2008-01-15 21:08:21.905 015 17392.70 47.75 53941.88 88888.00 2008-01-15 21:08:22.405 015 17392.62 47.40 53941.83 88888.00 2008-01-15 21:08:22.905 015 17392.54 47.00 53941.91 88888.00 2008-01-15 21:08:23.405 015 17392.58 46.52 53941.93 88888.00 2008-01-15 21:08:23.905 015 17392.58 46.04 53941.90 88888.00 2008-01-15 21:08:24.405 015 17392.67 45.59 53941.94 88888.00 2008-01-15 21:08:24.905 015 17392.65 45.15 53941.93 88888.00 2008-01-15 21:08:25.405 015 17392.46 44.82 53942.09 88888.00 2008-01-15 21:08:25.905 015 17392.45 44.46 53942.16 88888.00 2008-01-15 21:08:26.405 015 17392.45 44.12 53942.14 88888.00 2008-01-15 21:08:26.905 015 17392.45 43.80 53942.08 88888.00 2008-01-15 21:08:27.405 015 17392.42 43.52 53942.11 88888.00 2008-01-15 21:08:27.905 015 17392.42 43.30 53942.20 88888.00 2008-01-15 21:08:28.405 015 17392.44 43.12 53942.18 88888.00 2008-01-15 21:08:28.905 015 17392.52 42.94 53942.20 88888.00 2008-01-15 21:08:29.405 015 17392.58 42.89 53942.27 88888.00 2008-01-15 21:08:29.905 015 17392.75 42.86 53942.17 88888.00 2008-01-15 21:08:30.405 015 17392.89 42.84 53942.24 88888.00 2008-01-15 21:08:30.905 015 17392.98 43.01 53942.26 88888.00 2008-01-15 21:08:31.405 015 17393.21 43.19 53942.19 88888.00 2008-01-15 21:08:31.905 015 17393.47 43.43 53942.12 88888.00 2008-01-15 21:08:32.405 015 17393.68 43.69 53942.02 88888.00 2008-01-15 21:08:32.905 015 17393.80 44.11 53942.09 88888.00 2008-01-15 21:08:33.405 015 17394.03 44.47 53942.08 88888.00 2008-01-15 21:08:33.905 015 17394.29 44.81 53941.96 88888.00 2008-01-15 21:08:34.405 015 17394.46 45.18 53941.89 88888.00 2008-01-15 21:08:34.905 015 17394.71 45.57 53941.77 88888.00 2008-01-15 21:08:35.405 015 17394.96 46.04 53941.72 88888.00 2008-01-15 21:08:35.905 015 17395.22 46.37 53941.67 88888.00 2008-01-15 21:08:36.405 015 17395.46 46.69 53941.66 88888.00 2008-01-15 21:08:36.905 015 17395.63 46.96 53941.55 88888.00 2008-01-15 21:08:37.405 015 17395.73 47.25 53941.46 88888.00 2008-01-15 21:08:37.905 015 17395.83 47.49 53941.40 88888.00 2008-01-15 21:08:38.405 015 17395.83 47.75 53941.34 88888.00 2008-01-15 21:08:38.905 015 17395.83 47.99 53941.34 88888.00 2008-01-15 21:08:39.405 015 17395.87 48.16 53941.34 88888.00 2008-01-15 21:08:39.905 015 17395.89 48.29 53941.30 88888.00 2008-01-15 21:08:40.405 015 17395.87 48.45 53941.27 88888.00 2008-01-15 21:08:40.905 015 17395.85 48.50 53941.35 88888.00 2008-01-15 21:08:41.405 015 17395.66 48.47 53941.33 88888.00 2008-01-15 21:08:41.905 015 17395.58 48.57 53941.28 88888.00 2008-01-15 21:08:42.405 015 17395.48 48.62 53941.26 88888.00 2008-01-15 21:08:42.905 015 17395.38 48.62 53941.29 88888.00 2008-01-15 21:08:43.405 015 17395.32 48.62 53941.36 88888.00 2008-01-15 21:08:43.905 015 17395.21 48.60 53941.41 88888.00 2008-01-15 21:08:44.405 015 17395.05 48.62 53941.44 88888.00 2008-01-15 21:08:44.905 015 17394.97 48.57 53941.49 88888.00 2008-01-15 21:08:45.405 015 17394.91 48.42 53941.51 88888.00 2008-01-15 21:08:45.905 015 17394.85 48.32 53941.56 88888.00 2008-01-15 21:08:46.405 015 17394.79 48.26 53941.51 88888.00 2008-01-15 21:08:46.905 015 17394.78 48.12 53941.51 88888.00 2008-01-15 21:08:47.405 015 17394.62 47.96 53941.60 88888.00 2008-01-15 21:08:47.905 015 17394.58 47.73 53941.57 88888.00 2008-01-15 21:08:48.405 015 17394.55 47.59 53941.62 88888.00 2008-01-15 21:08:48.905 015 17394.53 47.40 53941.64 88888.00 2008-01-15 21:08:49.405 015 17394.62 47.23 53941.63 88888.00 2008-01-15 21:08:49.905 015 17394.64 47.02 53941.67 88888.00 2008-01-15 21:08:50.405 015 17394.68 46.77 53941.67 88888.00 2008-01-15 21:08:50.905 015 17394.65 46.51 53941.72 88888.00 2008-01-15 21:08:51.405 015 17394.69 46.22 53941.78 88888.00 2008-01-15 21:08:51.905 015 17394.70 46.01 53941.84 88888.00 2008-01-15 21:08:52.405 015 17394.68 45.85 53941.83 88888.00 2008-01-15 21:08:52.905 015 17394.70 45.65 53941.84 88888.00 2008-01-15 21:08:53.405 015 17394.72 45.40 53941.89 88888.00 2008-01-15 21:08:53.905 015 17394.78 45.13 53941.88 88888.00 2008-01-15 21:08:54.405 015 17394.81 44.94 53941.89 88888.00 2008-01-15 21:08:54.905 015 17394.85 44.76 53941.96 88888.00 2008-01-15 21:08:55.405 015 17394.87 44.61 53941.95 88888.00 2008-01-15 21:08:55.905 015 17395.00 44.51 53941.94 88888.00 2008-01-15 21:08:56.405 015 17395.05 44.46 53941.96 88888.00 2008-01-15 21:08:56.905 015 17395.14 44.36 53942.06 88888.00 2008-01-15 21:08:57.405 015 17395.23 44.26 53941.97 88888.00 2008-01-15 21:08:57.905 015 17395.37 44.25 53941.86 88888.00 2008-01-15 21:08:58.405 015 17395.56 44.20 53941.86 88888.00 2008-01-15 21:08:58.905 015 17395.71 44.12 53941.72 88888.00 2008-01-15 21:08:59.405 015 17395.94 44.10 53941.66 88888.00 2008-01-15 21:08:59.905 015 17396.12 44.01 53941.74 88888.00 2008-01-15 21:09:00.405 015 17396.31 44.03 53941.85 88888.00 2008-01-15 21:09:00.905 015 17396.53 44.10 53941.86 88888.00 2008-01-15 21:09:01.405 015 17396.86 44.04 53941.86 88888.00 2008-01-15 21:09:01.905 015 17397.10 43.96 53941.78 88888.00 2008-01-15 21:09:02.405 015 17397.33 43.87 53941.78 88888.00 2008-01-15 21:09:02.905 015 17397.56 43.87 53941.72 88888.00 2008-01-15 21:09:03.405 015 17397.72 43.81 53941.67 88888.00 2008-01-15 21:09:03.905 015 17397.93 43.74 53941.52 88888.00 2008-01-15 21:09:04.405 015 17398.22 43.64 53941.41 88888.00 2008-01-15 21:09:04.905 015 17398.46 43.58 53941.41 88888.00 2008-01-15 21:09:05.402 015 17398.61 43.43 53941.35 88888.00 2008-01-15 21:09:05.902 015 17398.83 43.28 53941.39 88888.00 2008-01-15 21:09:06.402 015 17399.08 43.08 53941.32 88888.00 2008-01-15 21:09:06.902 015 17399.23 42.99 53941.30 88888.00 2008-01-15 21:09:07.402 015 17399.39 42.79 53941.36 88888.00 2008-01-15 21:09:07.902 015 17399.53 42.65 53941.21 88888.00 2008-01-15 21:09:08.402 015 17399.84 42.45 53941.15 88888.00 2008-01-15 21:09:08.902 015 17400.07 42.31 53941.19 88888.00 2008-01-15 21:09:09.402 015 17400.17 41.99 53941.24 88888.00 2008-01-15 21:09:09.902 015 17400.23 41.83 53941.30 88888.00 2008-01-15 21:09:10.402 015 17400.26 41.67 53941.36 88888.00 2008-01-15 21:09:10.902 015 17400.30 41.50 53941.38 88888.00 2008-01-15 21:09:11.402 015 17400.32 41.38 53941.44 88888.00 2008-01-15 21:09:11.902 015 17400.36 41.28 53941.38 88888.00 2008-01-15 21:09:12.402 015 17400.40 41.17 53941.37 88888.00 2008-01-15 21:09:12.902 015 17400.35 41.07 53941.30 88888.00 2008-01-15 21:09:13.402 015 17400.31 41.05 53941.26 88888.00 2008-01-15 21:09:13.902 015 17400.30 41.01 53941.24 88888.00 2008-01-15 21:09:14.402 015 17400.31 40.98 53941.26 88888.00 2008-01-15 21:09:14.902 015 17400.31 41.07 53941.25 88888.00 2008-01-15 21:09:15.402 015 17400.25 41.19 53941.26 88888.00 2008-01-15 21:09:15.902 015 17400.25 41.33 53941.23 88888.00 2008-01-15 21:09:16.402 015 17400.23 41.49 53941.25 88888.00 2008-01-15 21:09:16.902 015 17400.31 41.67 53941.34 88888.00 2008-01-15 21:09:17.402 015 17400.35 41.87 53941.34 88888.00 2008-01-15 21:09:17.902 015 17400.26 42.17 53941.25 88888.00 2008-01-15 21:09:18.402 015 17400.26 42.43 53941.22 88888.00 2008-01-15 21:09:18.902 015 17400.27 42.73 53941.32 88888.00 2008-01-15 21:09:19.402 015 17400.34 42.94 53941.23 88888.00 2008-01-15 21:09:19.902 015 17400.46 43.24 53941.14 88888.00 2008-01-15 21:09:20.402 015 17400.55 43.50 53941.19 88888.00 2008-01-15 21:09:20.902 015 17400.65 43.74 53941.18 88888.00 2008-01-15 21:09:21.402 015 17400.86 44.01 53941.13 88888.00 2008-01-15 21:09:21.902 015 17400.86 44.27 53941.12 88888.00 2008-01-15 21:09:22.402 015 17400.92 44.48 53941.13 88888.00 2008-01-15 21:09:22.902 015 17400.97 44.64 53941.21 88888.00 2008-01-15 21:09:23.402 015 17400.98 44.76 53941.30 88888.00 2008-01-15 21:09:23.902 015 17401.13 44.71 53941.34 88888.00 2008-01-15 21:09:24.402 015 17401.28 44.70 53941.35 88888.00 2008-01-15 21:09:24.902 015 17401.33 44.70 53941.32 88888.00 2008-01-15 21:09:25.402 015 17401.37 44.72 53941.32 88888.00 2008-01-15 21:09:25.902 015 17401.47 44.68 53941.32 88888.00 2008-01-15 21:09:26.402 015 17401.52 44.61 53941.30 88888.00 2008-01-15 21:09:26.902 015 17401.54 44.48 53941.38 88888.00 2008-01-15 21:09:27.402 015 17401.62 44.33 53941.35 88888.00 2008-01-15 21:09:27.902 015 17401.60 44.17 53941.34 88888.00 2008-01-15 21:09:28.402 015 17401.58 43.99 53941.40 88888.00 2008-01-15 21:09:28.902 015 17401.60 43.84 53941.56 88888.00 2008-01-15 21:09:29.402 015 17401.65 43.59 53941.48 88888.00 2008-01-15 21:09:29.902 015 17401.64 43.38 53941.49 88888.00 2008-01-15 21:09:30.402 015 17401.59 43.16 53941.51 88888.00 2008-01-15 21:09:30.902 015 17401.58 42.87 53941.59 88888.00 2008-01-15 21:09:31.402 015 17401.58 42.60 53941.59 88888.00 2008-01-15 21:09:31.902 015 17401.59 42.38 53941.64 88888.00 2008-01-15 21:09:32.402 015 17401.57 42.15 53941.64 88888.00 2008-01-15 21:09:32.902 015 17401.46 41.95 53941.62 88888.00 2008-01-15 21:09:33.402 015 17401.49 41.84 53941.74 88888.00 2008-01-15 21:09:33.902 015 17401.48 41.70 53941.71 88888.00 2008-01-15 21:09:34.402 015 17401.46 41.54 53941.83 88888.00 2008-01-15 21:09:34.902 015 17401.39 41.39 53941.79 88888.00 2008-01-15 21:09:35.402 015 17401.31 41.27 53941.77 88888.00 2008-01-15 21:09:35.902 015 17401.33 41.18 53941.84 88888.00 2008-01-15 21:09:36.402 015 17401.32 41.15 53941.90 88888.00 2008-01-15 21:09:36.902 015 17401.32 41.16 53941.90 88888.00 2008-01-15 21:09:37.402 015 17401.34 41.17 53942.01 88888.00 2008-01-15 21:09:37.902 015 17401.35 41.09 53942.24 88888.00 2008-01-15 21:09:38.402 015 17401.35 41.13 53942.26 88888.00 2008-01-15 21:09:38.902 015 17401.44 41.16 53942.26 88888.00 2008-01-15 21:09:39.402 015 17401.50 41.23 53942.18 88888.00 2008-01-15 21:09:39.902 015 17401.47 41.24 53942.22 88888.00 2008-01-15 21:09:40.402 015 17401.47 41.29 53942.23 88888.00 2008-01-15 21:09:40.902 015 17401.56 41.31 53942.27 88888.00 2008-01-15 21:09:41.402 015 17401.55 41.39 53942.33 88888.00 2008-01-15 21:09:41.902 015 17401.62 41.43 53942.49 88888.00 2008-01-15 21:09:42.402 015 17401.60 41.47 53942.51 88888.00 2008-01-15 21:09:42.902 015 17401.54 41.47 53942.47 88888.00 2008-01-15 21:09:43.402 015 17401.68 41.49 53942.45 88888.00 2008-01-15 21:09:43.902 015 17401.85 41.55 53942.44 88888.00 2008-01-15 21:09:44.402 015 17401.89 41.58 53942.35 88888.00 2008-01-15 21:09:44.902 015 17401.94 41.49 53942.35 88888.00 2008-01-15 21:09:45.402 015 17401.98 41.36 53942.40 88888.00 2008-01-15 21:09:45.902 015 17402.05 41.30 53942.39 88888.00 2008-01-15 21:09:46.402 015 17402.09 41.27 53942.39 88888.00 2008-01-15 21:09:46.902 015 17402.17 41.16 53942.39 88888.00 2008-01-15 21:09:47.402 015 17402.24 40.98 53942.40 88888.00 2008-01-15 21:09:47.902 015 17402.30 40.76 53942.36 88888.00 2008-01-15 21:09:48.402 015 17402.39 40.61 53942.35 88888.00 2008-01-15 21:09:48.902 015 17402.45 40.49 53942.27 88888.00 2008-01-15 21:09:49.402 015 17402.49 40.43 53942.30 88888.00 2008-01-15 21:09:49.902 015 17402.52 40.29 53942.27 88888.00 2008-01-15 21:09:50.402 015 17402.65 40.08 53942.23 88888.00 2008-01-15 21:09:50.902 015 17402.80 39.98 53942.28 88888.00 2008-01-15 21:09:51.402 015 17402.92 39.88 53942.29 88888.00 2008-01-15 21:09:51.902 015 17402.92 39.78 53942.29 88888.00 2008-01-15 21:09:52.402 015 17402.99 39.65 53942.28 88888.00 2008-01-15 21:09:52.902 015 17403.18 39.50 53942.28 88888.00 2008-01-15 21:09:53.402 015 17403.22 39.51 53942.23 88888.00 2008-01-15 21:09:53.902 015 17403.33 39.47 53942.23 88888.00 2008-01-15 21:09:54.402 015 17403.40 39.43 53942.34 88888.00 2008-01-15 21:09:54.902 015 17403.43 39.41 53942.28 88888.00 2008-01-15 21:09:55.402 015 17403.44 39.36 53942.20 88888.00 2008-01-15 21:09:55.902 015 17403.44 39.34 53942.22 88888.00 2008-01-15 21:09:56.402 015 17403.41 39.26 53942.23 88888.00 2008-01-15 21:09:56.902 015 17403.43 39.24 53942.23 88888.00 2008-01-15 21:09:57.402 015 17403.40 39.21 53942.25 88888.00 2008-01-15 21:09:57.902 015 17403.30 39.16 53942.25 88888.00 2008-01-15 21:09:58.402 015 17403.29 39.09 53942.26 88888.00 2008-01-15 21:09:58.902 015 17403.26 39.06 53942.33 88888.00 2008-01-15 21:09:59.402 015 17403.21 39.02 53942.38 88888.00 2008-01-15 21:09:59.902 015 17403.05 39.01 53942.47 88888.00 2008-01-15 21:10:00.402 015 17403.00 38.91 53942.47 88888.00 2008-01-15 21:10:00.902 015 17402.88 38.79 53942.51 88888.00 2008-01-15 21:10:01.402 015 17402.69 38.69 53942.50 88888.00 2008-01-15 21:10:01.902 015 17402.59 38.57 53942.53 88888.00 2008-01-15 21:10:02.402 015 17402.46 38.52 53942.49 88888.00 2008-01-15 21:10:02.902 015 17402.35 38.42 53942.57 88888.00 2008-01-15 21:10:03.402 015 17402.24 38.36 53942.64 88888.00 2008-01-15 21:10:03.902 015 17402.06 38.28 53942.72 88888.00 2008-01-15 21:10:04.402 015 17401.98 38.28 53942.84 88888.00 2008-01-15 21:10:04.902 015 17401.87 38.30 53942.94 88888.00 2008-01-15 21:10:05.402 015 17401.77 38.28 53942.97 88888.00 2008-01-15 21:10:05.902 015 17401.66 38.32 53942.93 88888.00 2008-01-15 21:10:06.402 015 17401.64 38.41 53942.93 88888.00 2008-01-15 21:10:06.902 015 17401.54 38.54 53942.96 88888.00 2008-01-15 21:10:07.402 015 17401.44 38.60 53943.05 88888.00 2008-01-15 21:10:07.902 015 17401.42 38.62 53942.95 88888.00 2008-01-15 21:10:08.402 015 17401.39 38.69 53942.89 88888.00 2008-01-15 21:10:08.902 015 17401.32 38.80 53942.95 88888.00 2008-01-15 21:10:09.402 015 17401.34 38.92 53943.00 88888.00 2008-01-15 21:10:09.902 015 17401.39 39.13 53942.97 88888.00 2008-01-15 21:10:10.402 015 17401.50 39.35 53943.00 88888.00 2008-01-15 21:10:10.902 015 17401.60 39.51 53943.04 88888.00 2008-01-15 21:10:11.402 015 17401.69 39.64 53943.01 88888.00 2008-01-15 21:10:11.902 015 17401.83 39.71 53942.96 88888.00 2008-01-15 21:10:12.402 015 17401.95 39.81 53942.96 88888.00 2008-01-15 21:10:12.902 015 17402.01 39.97 53942.95 88888.00 2008-01-15 21:10:13.402 015 17402.21 40.08 53942.90 88888.00 2008-01-15 21:10:13.902 015 17402.33 40.11 53942.85 88888.00 2008-01-15 21:10:14.402 015 17402.51 40.13 53942.91 88888.00 2008-01-15 21:10:14.902 015 17402.70 40.16 53942.95 88888.00 2008-01-15 21:10:15.402 015 17402.82 40.16 53942.93 88888.00 2008-01-15 21:10:15.902 015 17402.95 40.19 53942.92 88888.00 2008-01-15 21:10:16.402 015 17403.12 40.16 53942.87 88888.00 2008-01-15 21:10:16.902 015 17403.23 40.10 53942.75 88888.00 2008-01-15 21:10:17.402 015 17403.36 40.07 53942.64 88888.00 2008-01-15 21:10:17.902 015 17403.44 39.91 53942.57 88888.00 2008-01-15 21:10:18.402 015 17403.54 39.80 53942.52 88888.00 2008-01-15 21:10:18.902 015 17403.60 39.61 53942.55 88888.00 2008-01-15 21:10:19.402 015 17403.57 39.44 53942.59 88888.00 2008-01-15 21:10:19.902 015 17403.66 39.32 53942.62 88888.00 2008-01-15 21:10:20.402 015 17403.73 39.18 53942.59 88888.00 2008-01-15 21:10:20.902 015 17403.64 39.11 53942.62 88888.00 2008-01-15 21:10:21.402 015 17403.58 39.02 53942.64 88888.00 2008-01-15 21:10:21.902 015 17403.59 38.95 53942.60 88888.00 2008-01-15 21:10:22.402 015 17403.53 38.89 53942.70 88888.00 2008-01-15 21:10:22.902 015 17403.44 38.80 53942.74 88888.00 2008-01-15 21:10:23.402 015 17403.26 38.67 53942.71 88888.00 2008-01-15 21:10:23.902 015 17403.17 38.63 53942.67 88888.00 2008-01-15 21:10:24.402 015 17402.96 38.55 53942.75 88888.00 2008-01-15 21:10:24.902 015 17402.87 38.54 53942.70 88888.00 2008-01-15 21:10:25.402 015 17402.76 38.55 53942.83 88888.00 2008-01-15 21:10:25.902 015 17402.59 38.44 53942.84 88888.00 2008-01-15 21:10:26.402 015 17402.42 38.31 53942.89 88888.00 2008-01-15 21:10:26.902 015 17402.18 38.32 53942.94 88888.00 2008-01-15 21:10:27.402 015 17402.04 38.34 53942.98 88888.00 2008-01-15 21:10:27.902 015 17401.95 38.31 53943.03 88888.00 2008-01-15 21:10:28.402 015 17401.73 38.32 53943.12 88888.00 2008-01-15 21:10:28.902 015 17401.59 38.24 53943.20 88888.00 2008-01-15 21:10:29.402 015 17401.46 38.19 53943.34 88888.00 2008-01-15 21:10:29.902 015 17401.31 38.16 53943.47 88888.00 2008-01-15 21:10:30.402 015 17401.25 38.09 53943.49 88888.00 2008-01-15 21:10:30.902 015 17401.05 38.01 53943.43 88888.00 2008-01-15 21:10:31.402 015 17400.91 37.91 53943.47 88888.00 2008-01-15 21:10:31.902 015 17400.78 37.84 53943.58 88888.00 2008-01-15 21:10:32.402 015 17400.66 37.77 53943.68 88888.00 2008-01-15 21:10:32.902 015 17400.46 37.72 53943.74 88888.00 2008-01-15 21:10:33.402 015 17400.34 37.62 53943.62 88888.00 2008-01-15 21:10:33.902 015 17400.40 37.53 53943.58 88888.00 2008-01-15 21:10:34.402 015 17400.40 37.40 53943.64 88888.00 2008-01-15 21:10:34.902 015 17400.37 37.28 53943.72 88888.00 2008-01-15 21:10:35.402 015 17400.33 37.11 53943.75 88888.00 2008-01-15 21:10:35.902 015 17400.30 36.94 53943.80 88888.00 2008-01-15 21:10:36.402 015 17400.33 36.79 53943.82 88888.00 2008-01-15 21:10:36.902 015 17400.38 36.62 53943.76 88888.00 2008-01-15 21:10:37.402 015 17400.43 36.48 53943.77 88888.00 2008-01-15 21:10:37.902 015 17400.48 36.40 53943.70 88888.00 2008-01-15 21:10:38.402 015 17400.58 36.27 53943.69 88888.00 2008-01-15 21:10:38.902 015 17400.75 36.08 53943.68 88888.00 2008-01-15 21:10:39.402 015 17400.87 35.97 53943.65 88888.00 2008-01-15 21:10:39.902 015 17400.88 35.84 53943.48 88888.00 2008-01-15 21:10:40.402 015 17401.01 35.70 53943.54 88888.00 2008-01-15 21:10:40.902 015 17401.19 35.65 53943.54 88888.00 2008-01-15 21:10:41.402 015 17401.32 35.57 53943.47 88888.00 2008-01-15 21:10:41.902 015 17401.44 35.36 53943.46 88888.00 2008-01-15 21:10:42.402 015 17401.49 35.29 53943.41 88888.00 2008-01-15 21:10:42.902 015 17401.66 35.29 53943.53 88888.00 2008-01-15 21:10:43.402 015 17401.78 35.20 53943.47 88888.00 2008-01-15 21:10:43.902 015 17401.77 35.13 53943.45 88888.00 2008-01-15 21:10:44.402 015 17401.84 35.21 53943.45 88888.00 2008-01-15 21:10:44.902 015 17401.93 35.23 53943.47 88888.00 2008-01-15 21:10:45.402 015 17401.97 35.25 53943.45 88888.00 2008-01-15 21:10:45.902 015 17401.97 35.25 53943.45 88888.00 2008-01-15 21:10:46.402 015 17402.09 35.31 53943.45 88888.00 2008-01-15 21:10:46.902 015 17402.15 35.42 53943.42 88888.00 2008-01-15 21:10:47.402 015 17402.10 35.52 53943.36 88888.00 2008-01-15 21:10:47.902 015 17402.15 35.73 53943.49 88888.00 2008-01-15 21:10:48.402 015 17402.14 35.90 53943.50 88888.00 2008-01-15 21:10:48.902 015 17402.11 36.14 53943.50 88888.00 2008-01-15 21:10:49.402 015 17402.03 36.37 53943.43 88888.00 2008-01-15 21:10:49.902 015 17401.94 36.65 53943.38 88888.00 2008-01-15 21:10:50.402 015 17401.88 36.95 53943.32 88888.00 2008-01-15 21:10:50.902 015 17401.82 37.21 53943.38 88888.00 2008-01-15 21:10:51.402 015 17401.80 37.42 53943.51 88888.00 2008-01-15 21:10:51.902 015 17401.76 37.67 53943.41 88888.00 2008-01-15 21:10:52.402 015 17401.63 37.98 53943.35 88888.00 2008-01-15 21:10:52.902 015 17401.55 38.21 53943.42 88888.00 2008-01-15 21:10:53.402 015 17401.42 38.37 53943.39 88888.00 2008-01-15 21:10:53.902 015 17401.28 38.54 53943.46 88888.00 2008-01-15 21:10:54.402 015 17401.18 38.71 53943.51 88888.00 2008-01-15 21:10:54.902 015 17401.07 38.82 53943.54 88888.00 2008-01-15 21:10:55.402 015 17400.91 39.05 53943.57 88888.00 2008-01-15 21:10:55.902 015 17400.77 39.18 53943.61 88888.00 2008-01-15 21:10:56.402 015 17400.64 39.29 53943.66 88888.00 2008-01-15 21:10:56.902 015 17400.52 39.39 53943.58 88888.00 2008-01-15 21:10:57.402 015 17400.44 39.48 53943.56 88888.00 2008-01-15 21:10:57.902 015 17400.40 39.43 53943.64 88888.00 2008-01-15 21:10:58.402 015 17400.31 39.40 53943.70 88888.00 2008-01-15 21:10:58.902 015 17400.25 39.35 53943.69 88888.00 2008-01-15 21:10:59.402 015 17400.22 39.29 53943.75 88888.00 2008-01-15 21:10:59.902 015 17400.25 39.21 53943.87 88888.00 2008-01-15 21:11:00.402 015 17400.20 39.21 53943.88 88888.00 2008-01-15 21:11:00.902 015 17400.11 39.10 53943.93 88888.00 2008-01-15 21:11:01.402 015 17400.11 39.01 53943.92 88888.00 2008-01-15 21:11:01.902 015 17400.06 38.86 53943.93 88888.00 2008-01-15 21:11:02.402 015 17400.04 38.66 53943.91 88888.00 2008-01-15 21:11:02.902 015 17400.07 38.46 53943.96 88888.00 2008-01-15 21:11:03.402 015 17400.06 38.42 53944.03 88888.00 2008-01-15 21:11:03.902 015 17400.01 38.26 53944.06 88888.00 2008-01-15 21:11:04.402 015 17400.06 38.11 53944.09 88888.00 2008-01-15 21:11:04.902 015 17400.03 38.03 53944.02 88888.00 2008-01-15 21:11:05.402 015 17400.03 37.94 53943.94 88888.00 2008-01-15 21:11:05.902 015 17399.96 37.81 53943.98 88888.00 2008-01-15 21:11:06.402 015 17399.92 37.74 53944.06 88888.00 2008-01-15 21:11:06.902 015 17400.01 37.70 53944.06 88888.00 2008-01-15 21:11:07.402 015 17400.07 37.75 53943.99 88888.00 2008-01-15 21:11:07.902 015 17400.12 37.75 53943.86 88888.00 2008-01-15 21:11:08.402 015 17400.14 37.65 53943.82 88888.00 2008-01-15 21:11:08.902 015 17400.21 37.56 53943.91 88888.00 2008-01-15 21:11:09.402 015 17400.27 37.66 53943.93 88888.00 2008-01-15 21:11:09.902 015 17400.33 37.72 53943.99 88888.00 2008-01-15 21:11:10.402 015 17400.33 37.66 53944.02 88888.00 2008-01-15 21:11:10.902 015 17400.38 37.68 53943.96 88888.00 2008-01-15 21:11:11.402 015 17400.48 37.76 53944.04 88888.00 2008-01-15 21:11:11.902 015 17400.55 37.74 53944.09 88888.00 2008-01-15 21:11:12.402 015 17400.71 37.69 53944.07 88888.00 2008-01-15 21:11:12.902 015 17400.83 37.72 53944.01 88888.00 2008-01-15 21:11:13.402 015 17401.02 37.73 53944.01 88888.00 2008-01-15 21:11:13.902 015 17401.09 37.81 53943.94 88888.00 2008-01-15 21:11:14.402 015 17401.24 37.85 53943.76 88888.00 2008-01-15 21:11:14.902 015 17401.45 37.88 53943.87 88888.00 2008-01-15 21:11:15.402 015 17401.69 37.88 53943.82 88888.00 2008-01-15 21:11:15.902 015 17401.75 37.81 53943.73 88888.00 2008-01-15 21:11:16.402 015 17401.82 37.84 53943.69 88888.00 2008-01-15 21:11:16.902 015 17402.00 37.86 53943.70 88888.00 2008-01-15 21:11:17.402 015 17402.21 37.82 53943.62 88888.00 2008-01-15 21:11:17.902 015 17402.41 37.85 53943.62 88888.00 2008-01-15 21:11:18.402 015 17402.56 37.82 53943.56 88888.00 2008-01-15 21:11:18.902 015 17402.69 37.76 53943.46 88888.00 2008-01-15 21:11:19.402 015 17402.84 37.78 53943.50 88888.00 2008-01-15 21:11:19.902 015 17402.98 37.65 53943.60 88888.00 2008-01-15 21:11:20.402 015 17403.10 37.63 53943.65 88888.00 2008-01-15 21:11:20.902 015 17403.17 37.57 53943.58 88888.00 2008-01-15 21:11:21.402 015 17403.28 37.59 53943.53 88888.00 2008-01-15 21:11:21.902 015 17403.35 37.62 53943.43 88888.00 2008-01-15 21:11:22.402 015 17403.43 37.64 53943.40 88888.00 2008-01-15 21:11:22.902 015 17403.59 37.59 53943.37 88888.00 2008-01-15 21:11:23.402 015 17403.67 37.54 53943.35 88888.00 2008-01-15 21:11:23.902 015 17403.82 37.47 53943.31 88888.00 2008-01-15 21:11:24.402 015 17403.79 37.44 53943.26 88888.00 2008-01-15 21:11:24.902 015 17403.82 37.40 53943.31 88888.00 2008-01-15 21:11:25.402 015 17403.94 37.39 53943.31 88888.00 2008-01-15 21:11:25.902 015 17403.94 37.29 53943.26 88888.00 2008-01-15 21:11:26.402 015 17403.98 37.23 53943.30 88888.00 2008-01-15 21:11:26.902 015 17403.99 37.23 53943.25 88888.00 2008-01-15 21:11:27.402 015 17404.02 37.21 53943.18 88888.00 2008-01-15 21:11:27.902 015 17403.98 37.17 53943.25 88888.00 2008-01-15 21:11:28.402 015 17404.04 37.16 53943.23 88888.00 2008-01-15 21:11:28.902 015 17404.11 37.14 53943.18 88888.00 2008-01-15 21:11:29.402 015 17404.10 37.07 53943.20 88888.00 2008-01-15 21:11:29.902 015 17404.13 37.04 53943.09 88888.00 2008-01-15 21:11:30.402 015 17404.23 36.96 53943.12 88888.00 2008-01-15 21:11:30.902 015 17404.34 36.96 53943.19 88888.00 2008-01-15 21:11:31.402 015 17404.41 37.04 53943.14 88888.00 2008-01-15 21:11:31.902 015 17404.52 36.96 53943.10 88888.00 2008-01-15 21:11:32.402 015 17404.60 37.00 53943.13 88888.00 2008-01-15 21:11:32.902 015 17404.62 37.07 53943.15 88888.00 2008-01-15 21:11:33.402 015 17404.66 37.05 53943.19 88888.00 2008-01-15 21:11:33.902 015 17404.72 36.97 53943.24 88888.00 2008-01-15 21:11:34.402 015 17404.79 36.94 53943.23 88888.00 2008-01-15 21:11:34.902 015 17405.03 36.92 53943.19 88888.00 2008-01-15 21:11:35.402 015 17405.12 36.96 53943.23 88888.00 2008-01-15 21:11:35.902 015 17405.30 36.96 53943.17 88888.00 2008-01-15 21:11:36.402 015 17405.40 36.94 53943.34 88888.00 2008-01-15 21:11:36.902 015 17405.45 37.04 53943.38 88888.00 2008-01-15 21:11:37.402 015 17405.47 37.01 53943.40 88888.00 2008-01-15 21:11:37.902 015 17405.62 37.01 53943.39 88888.00 2008-01-15 21:11:38.402 015 17405.67 36.95 53943.37 88888.00 2008-01-15 21:11:38.902 015 17405.80 36.85 53943.38 88888.00 2008-01-15 21:11:39.402 015 17405.89 36.79 53943.42 88888.00 2008-01-15 21:11:39.902 015 17406.02 36.76 53943.38 88888.00 2008-01-15 21:11:40.402 015 17406.06 36.76 53943.37 88888.00 2008-01-15 21:11:40.902 015 17406.14 36.71 53943.35 88888.00 2008-01-15 21:11:41.402 015 17406.15 36.71 53943.26 88888.00 2008-01-15 21:11:41.902 015 17406.11 36.71 53943.31 88888.00 2008-01-15 21:11:42.402 015 17406.22 36.59 53943.38 88888.00 2008-01-15 21:11:42.902 015 17406.33 36.50 53943.36 88888.00 2008-01-15 21:11:43.402 015 17406.28 36.43 53943.40 88888.00 2008-01-15 21:11:43.902 015 17406.31 36.41 53943.40 88888.00 2008-01-15 21:11:44.402 015 17406.36 36.32 53943.40 88888.00 2008-01-15 21:11:44.902 015 17406.39 36.22 53943.41 88888.00 2008-01-15 21:11:45.402 015 17406.38 36.12 53943.40 88888.00 2008-01-15 21:11:45.902 015 17406.40 36.02 53943.42 88888.00 2008-01-15 21:11:46.402 015 17406.34 35.96 53943.52 88888.00 2008-01-15 21:11:46.902 015 17406.27 35.89 53943.48 88888.00 2008-01-15 21:11:47.402 015 17406.31 35.80 53943.48 88888.00 2008-01-15 21:11:47.902 015 17406.29 35.73 53943.54 88888.00 2008-01-15 21:11:48.402 015 17406.34 35.63 53943.50 88888.00 2008-01-15 21:11:48.902 015 17406.36 35.59 53943.59 88888.00 2008-01-15 21:11:49.402 015 17406.40 35.61 53943.56 88888.00 2008-01-15 21:11:49.902 015 17406.39 35.69 53943.52 88888.00 2008-01-15 21:11:50.409 015 17406.39 35.67 53943.58 88888.00 2008-01-15 21:11:50.909 015 17406.50 35.78 53943.57 88888.00 2008-01-15 21:11:51.409 015 17406.62 35.86 53943.61 88888.00 2008-01-15 21:11:51.909 015 17406.79 35.92 53943.60 88888.00 2008-01-15 21:11:52.409 015 17406.79 36.00 53943.49 88888.00 2008-01-15 21:11:52.909 015 17406.86 36.12 53943.48 88888.00 2008-01-15 21:11:53.409 015 17406.98 36.27 53943.51 88888.00 2008-01-15 21:11:53.909 015 17407.18 36.29 53943.64 88888.00 2008-01-15 21:11:54.409 015 17407.29 36.37 53943.54 88888.00 2008-01-15 21:11:54.909 015 17407.37 36.56 53943.51 88888.00 2008-01-15 21:11:55.409 015 17407.36 36.75 53943.52 88888.00 2008-01-15 21:11:55.909 015 17407.47 36.80 53943.57 88888.00 2008-01-15 21:11:56.409 015 17407.54 36.87 53943.59 88888.00 2008-01-15 21:11:56.909 015 17407.66 36.95 53943.50 88888.00 2008-01-15 21:11:57.409 015 17407.79 37.00 53943.39 88888.00 2008-01-15 21:11:57.909 015 17407.85 37.05 53943.30 88888.00 2008-01-15 21:11:58.409 015 17407.95 37.14 53943.25 88888.00 2008-01-15 21:11:58.909 015 17407.92 37.18 53943.36 88888.00 2008-01-15 21:11:59.409 015 17407.87 37.13 53943.36 88888.00 2008-01-15 21:11:59.909 015 17407.90 37.17 53943.46 88888.00 2008-01-15 21:12:00.409 015 17407.96 37.09 53943.47 88888.00 2008-01-15 21:12:00.909 015 17407.79 37.04 53943.43 88888.00 2008-01-15 21:12:01.409 015 17407.79 36.99 53943.41 88888.00 2008-01-15 21:12:01.909 015 17407.79 36.96 53943.43 88888.00 2008-01-15 21:12:02.409 015 17407.72 36.85 53943.50 88888.00 2008-01-15 21:12:02.909 015 17407.64 36.77 53943.50 88888.00 2008-01-15 21:12:03.409 015 17407.49 36.67 53943.49 88888.00 2008-01-15 21:12:03.909 015 17407.44 36.70 53943.57 88888.00 2008-01-15 21:12:04.409 015 17407.31 36.64 53943.77 88888.00 2008-01-15 21:12:04.909 015 17407.25 36.50 53943.83 88888.00 2008-01-15 21:12:05.409 015 17407.05 36.42 53943.82 88888.00 2008-01-15 21:12:05.909 015 17406.95 36.41 53943.85 88888.00 2008-01-15 21:12:06.409 015 17406.86 36.43 53943.86 88888.00 2008-01-15 21:12:06.909 015 17406.75 36.38 53943.86 88888.00 2008-01-15 21:12:07.409 015 17406.62 36.33 53943.96 88888.00 2008-01-15 21:12:07.909 015 17406.46 36.30 53944.05 88888.00 2008-01-15 21:12:08.409 015 17406.40 36.28 53944.13 88888.00 2008-01-15 21:12:08.909 015 17406.31 36.41 53944.18 88888.00 2008-01-15 21:12:09.409 015 17406.18 36.50 53944.20 88888.00 2008-01-15 21:12:09.909 015 17405.99 36.57 53944.22 88888.00 2008-01-15 21:12:10.409 015 17405.84 36.61 53944.24 88888.00 2008-01-15 21:12:10.909 015 17405.64 36.69 53944.26 88888.00 2008-01-15 21:12:11.409 015 17405.56 36.75 53944.36 88888.00 2008-01-15 21:12:11.909 015 17405.46 36.87 53944.46 88888.00 2008-01-15 21:12:12.409 015 17405.34 37.06 53944.42 88888.00 2008-01-15 21:12:12.909 015 17405.09 37.30 53944.41 88888.00 2008-01-15 21:12:13.409 015 17405.05 37.40 53944.47 88888.00 2008-01-15 21:12:13.909 015 17404.99 37.59 53944.44 88888.00 2008-01-15 21:12:14.409 015 17404.85 37.83 53944.46 88888.00 2008-01-15 21:12:14.909 015 17404.66 38.01 53944.47 88888.00 2008-01-15 21:12:15.409 015 17404.44 38.16 53944.52 88888.00 2008-01-15 21:12:15.909 015 17404.38 38.31 53944.51 88888.00 2008-01-15 21:12:16.409 015 17404.32 38.50 53944.55 88888.00 2008-01-15 21:12:16.909 015 17404.15 38.67 53944.63 88888.00 2008-01-15 21:12:17.409 015 17403.98 38.92 53944.68 88888.00 2008-01-15 21:12:17.909 015 17403.81 39.13 53944.61 88888.00 2008-01-15 21:12:18.409 015 17403.69 39.32 53944.69 88888.00 2008-01-15 21:12:18.909 015 17403.44 39.54 53944.74 88888.00 2008-01-15 21:12:19.409 015 17403.23 39.77 53944.70 88888.00 2008-01-15 21:12:19.909 015 17403.05 39.88 53944.69 88888.00 2008-01-15 21:12:20.409 015 17402.95 40.02 53944.78 88888.00 2008-01-15 21:12:20.909 015 17402.69 40.16 53944.88 88888.00 2008-01-15 21:12:21.409 015 17402.49 40.25 53944.99 88888.00 2008-01-15 21:12:21.909 015 17402.29 40.31 53944.92 88888.00 2008-01-15 21:12:22.409 015 17402.01 40.39 53944.96 88888.00 2008-01-15 21:12:22.909 015 17401.74 40.49 53945.04 88888.00 2008-01-15 21:12:23.409 015 17401.54 40.51 53945.07 88888.00 2008-01-15 21:12:23.909 015 17401.38 40.58 53945.11 88888.00 2008-01-15 21:12:24.409 015 17401.22 40.57 53945.11 88888.00 2008-01-15 21:12:24.909 015 17400.96 40.51 53945.20 88888.00 2008-01-15 21:12:25.409 015 17400.72 40.50 53945.25 88888.00 2008-01-15 21:12:25.909 015 17400.44 40.46 53945.37 88888.00 2008-01-15 21:12:26.409 015 17400.21 40.45 53945.54 88888.00 2008-01-15 21:12:26.909 015 17400.05 40.31 53945.55 88888.00 2008-01-15 21:12:27.409 015 17399.80 40.19 53945.58 88888.00 2008-01-15 21:12:27.909 015 17399.60 40.08 53945.61 88888.00 2008-01-15 21:12:28.409 015 17399.42 39.89 53945.53 88888.00 2008-01-15 21:12:28.909 015 17399.28 39.74 53945.42 88888.00 2008-01-15 21:12:29.409 015 17399.10 39.55 53945.52 88888.00 2008-01-15 21:12:29.909 015 17398.85 39.41 53945.62 88888.00 2008-01-15 21:12:30.409 015 17398.58 39.18 53945.66 88888.00 2008-01-15 21:12:30.909 015 17398.49 38.99 53945.70 88888.00 2008-01-15 21:12:31.409 015 17398.37 38.80 53945.75 88888.00 2008-01-15 21:12:31.909 015 17398.21 38.58 53945.84 88888.00 2008-01-15 21:12:32.409 015 17398.07 38.43 53945.94 88888.00 2008-01-15 21:12:32.909 015 17398.03 38.28 53946.01 88888.00 2008-01-15 21:12:33.409 015 17398.07 38.11 53946.00 88888.00 2008-01-15 21:12:33.909 015 17397.96 37.99 53945.99 88888.00 2008-01-15 21:12:34.409 015 17397.80 37.84 53945.97 88888.00 2008-01-15 21:12:34.909 015 17397.79 37.74 53946.01 88888.00 2008-01-15 21:12:35.409 015 17397.86 37.64 53946.03 88888.00 2008-01-15 21:12:35.909 015 17397.86 37.48 53945.96 88888.00 2008-01-15 21:12:36.409 015 17397.91 37.40 53945.96 88888.00 2008-01-15 21:12:36.909 015 17397.87 37.30 53946.00 88888.00 2008-01-15 21:12:37.409 015 17397.88 37.27 53946.14 88888.00 2008-01-15 21:12:37.909 015 17397.86 37.27 53946.07 88888.00 2008-01-15 21:12:38.409 015 17397.92 37.31 53946.10 88888.00 2008-01-15 21:12:38.909 015 17398.05 37.35 53946.08 88888.00 2008-01-15 21:12:39.409 015 17398.08 37.36 53946.06 88888.00 2008-01-15 21:12:39.909 015 17398.12 37.43 53945.98 88888.00 2008-01-15 21:12:40.409 015 17398.12 37.57 53946.06 88888.00 2008-01-15 21:12:40.909 015 17398.16 37.77 53946.10 88888.00 2008-01-15 21:12:41.409 015 17398.17 37.94 53946.06 88888.00 2008-01-15 21:12:41.909 015 17398.12 38.05 53946.01 88888.00 2008-01-15 21:12:42.409 015 17398.10 38.27 53945.88 88888.00 2008-01-15 21:12:42.909 015 17398.13 38.42 53945.78 88888.00 2008-01-15 21:12:43.409 015 17398.10 38.62 53945.74 88888.00 2008-01-15 21:12:43.909 015 17398.10 38.86 53945.77 88888.00 2008-01-15 21:12:44.409 015 17397.97 39.19 53945.65 88888.00 2008-01-15 21:12:44.909 015 17397.85 39.44 53945.62 88888.00 2008-01-15 21:12:45.409 015 17397.86 39.68 53945.61 88888.00 2008-01-15 21:12:45.909 015 17397.68 39.90 53945.61 88888.00 2008-01-15 21:12:46.409 015 17397.49 40.19 53945.60 88888.00 2008-01-15 21:12:46.909 015 17397.38 40.47 53945.61 88888.00 2008-01-15 21:12:47.409 015 17397.25 40.74 53945.61 88888.00 2008-01-15 21:12:47.909 015 17397.07 41.00 53945.62 88888.00 2008-01-15 21:12:48.409 015 17396.85 41.23 53945.56 88888.00 2008-01-15 21:12:48.909 015 17396.60 41.43 53945.55 88888.00 2008-01-15 21:12:49.409 015 17396.37 41.56 53945.65 88888.00 2008-01-15 21:12:49.909 015 17396.23 41.78 53945.63 88888.00 2008-01-15 21:12:50.409 015 17395.87 41.99 53945.65 88888.00 2008-01-15 21:12:50.909 015 17395.58 42.17 53945.69 88888.00 2008-01-15 21:12:51.409 015 17395.34 42.27 53945.66 88888.00 2008-01-15 21:12:51.909 015 17395.05 42.32 53945.81 88888.00 2008-01-15 21:12:52.409 015 17394.84 42.36 53945.88 88888.00 2008-01-15 21:12:52.909 015 17394.66 42.45 53945.87 88888.00 2008-01-15 21:12:53.409 015 17394.35 42.47 53945.82 88888.00 2008-01-15 21:12:53.909 015 17394.04 42.42 53945.95 88888.00 2008-01-15 21:12:54.409 015 17393.85 42.41 53946.00 88888.00 2008-01-15 21:12:54.909 015 17393.60 42.30 53946.10 88888.00 2008-01-15 21:12:55.409 015 17393.31 42.19 53946.08 88888.00 2008-01-15 21:12:55.909 015 17393.09 42.09 53946.01 88888.00 2008-01-15 21:12:56.409 015 17392.86 42.06 53946.07 88888.00 2008-01-15 21:12:56.909 015 17392.69 41.95 53946.23 88888.00 2008-01-15 21:12:57.409 015 17392.46 41.85 53946.15 88888.00 2008-01-15 21:12:57.909 015 17392.34 41.67 53946.21 88888.00 2008-01-15 21:12:58.409 015 17392.21 41.46 53946.29 88888.00 2008-01-15 21:12:58.909 015 17392.10 41.27 53946.33 88888.00 2008-01-15 21:12:59.409 015 17391.91 41.11 53946.40 88888.00 2008-01-15 21:12:59.909 015 17391.80 40.96 53946.46 88888.00 2008-01-15 21:13:00.409 015 17391.68 40.80 53946.46 88888.00 2008-01-15 21:13:00.909 015 17391.59 40.70 53946.48 88888.00 2008-01-15 21:13:01.409 015 17391.52 40.56 53946.49 88888.00 2008-01-15 21:13:01.909 015 17391.54 40.40 53946.54 88888.00 2008-01-15 21:13:02.409 015 17391.58 40.33 53946.46 88888.00 2008-01-15 21:13:02.909 015 17391.58 40.25 53946.42 88888.00 2008-01-15 21:13:03.409 015 17391.62 40.17 53946.45 88888.00 2008-01-15 21:13:03.909 015 17391.59 40.11 53946.43 88888.00 2008-01-15 21:13:04.409 015 17391.55 39.98 53946.38 88888.00 2008-01-15 21:13:04.909 015 17391.64 39.88 53946.37 88888.00 2008-01-15 21:13:05.409 015 17391.65 39.87 53946.38 88888.00 2008-01-15 21:13:05.909 015 17391.76 40.00 53946.40 88888.00 2008-01-15 21:13:06.409 015 17391.98 40.04 53946.38 88888.00 2008-01-15 21:13:06.909 015 17392.16 40.06 53946.28 88888.00 2008-01-15 21:13:07.409 015 17392.30 40.09 53946.14 88888.00 2008-01-15 21:13:07.909 015 17392.39 40.17 53946.15 88888.00 2008-01-15 21:13:08.409 015 17392.58 40.21 53946.04 88888.00 2008-01-15 21:13:08.909 015 17392.74 40.20 53945.97 88888.00 2008-01-15 21:13:09.409 015 17392.78 40.30 53945.93 88888.00 2008-01-15 21:13:09.909 015 17392.95 40.51 53945.81 88888.00 2008-01-15 21:13:10.409 015 17393.12 40.67 53945.70 88888.00 2008-01-15 21:13:10.909 015 17393.40 40.77 53945.71 88888.00 2008-01-15 21:13:11.409 015 17393.59 40.84 53945.61 88888.00 2008-01-15 21:13:11.909 015 17393.89 40.96 53945.53 88888.00 2008-01-15 21:13:12.409 015 17394.02 41.08 53945.55 88888.00 2008-01-15 21:13:12.909 015 17394.19 41.23 53945.48 88888.00 2008-01-15 21:13:13.409 015 17394.38 41.29 53945.36 88888.00 2008-01-15 21:13:13.909 015 17394.52 41.40 53945.32 88888.00 2008-01-15 21:13:14.409 015 17394.66 41.54 53945.26 88888.00 2008-01-15 21:13:14.909 015 17394.80 41.66 53945.23 88888.00 2008-01-15 21:13:15.409 015 17395.00 41.77 53945.15 88888.00 2008-01-15 21:13:15.909 015 17395.15 41.89 53945.07 88888.00 2008-01-15 21:13:16.409 015 17395.27 41.98 53944.96 88888.00 2008-01-15 21:13:16.909 015 17395.33 42.04 53944.88 88888.00 2008-01-15 21:13:17.409 015 17395.43 42.06 53944.81 88888.00 2008-01-15 21:13:17.909 015 17395.53 42.14 53944.78 88888.00 2008-01-15 21:13:18.409 015 17395.54 42.21 53944.83 88888.00 2008-01-15 21:13:18.909 015 17395.55 42.28 53944.75 88888.00 2008-01-15 21:13:19.409 015 17395.55 42.41 53944.74 88888.00 2008-01-15 21:13:19.909 015 17395.54 42.53 53944.76 88888.00 2008-01-15 21:13:20.409 015 17395.60 42.69 53944.74 88888.00 2008-01-15 21:13:20.909 015 17395.64 42.80 53944.60 88888.00 2008-01-15 21:13:21.409 015 17395.64 42.89 53944.59 88888.00 2008-01-15 21:13:21.909 015 17395.67 42.96 53944.53 88888.00 2008-01-15 21:13:22.409 015 17395.72 43.12 53944.49 88888.00 2008-01-15 21:13:22.909 015 17395.73 43.25 53944.53 88888.00 2008-01-15 21:13:23.409 015 17395.77 43.40 53944.64 88888.00 2008-01-15 21:13:23.909 015 17395.73 43.47 53944.59 88888.00 2008-01-15 21:13:24.409 015 17395.83 43.58 53944.51 88888.00 2008-01-15 21:13:24.909 015 17395.80 43.69 53944.44 88888.00 2008-01-15 21:13:25.409 015 17395.78 43.82 53944.42 88888.00 2008-01-15 21:13:25.909 015 17395.81 43.96 53944.47 88888.00 2008-01-15 21:13:26.409 015 17395.89 44.10 53944.47 88888.00 2008-01-15 21:13:26.909 015 17395.91 44.19 53944.44 88888.00 2008-01-15 21:13:27.409 015 17395.98 44.27 53944.47 88888.00 2008-01-15 21:13:27.909 015 17396.07 44.37 53944.42 88888.00 2008-01-15 21:13:28.409 015 17396.14 44.43 53944.43 88888.00 2008-01-15 21:13:28.909 015 17396.18 44.53 53944.40 88888.00 2008-01-15 21:13:29.409 015 17396.27 44.58 53944.41 88888.00 2008-01-15 21:13:29.909 015 17396.23 44.69 53944.47 88888.00 2008-01-15 21:13:30.409 015 17396.28 44.67 53944.33 88888.00 2008-01-15 21:13:30.909 015 17396.44 44.61 53944.18 88888.00 2008-01-15 21:13:31.409 015 17396.57 44.64 53944.25 88888.00 2008-01-15 21:13:31.909 015 17396.60 44.62 53944.25 88888.00 2008-01-15 21:13:32.409 015 17396.65 44.53 53944.27 88888.00 2008-01-15 21:13:32.909 015 17396.70 44.47 53944.26 88888.00 2008-01-15 21:13:33.409 015 17396.75 44.39 53944.19 88888.00 2008-01-15 21:13:33.909 015 17396.75 44.23 53944.19 88888.00 2008-01-15 21:13:34.409 015 17396.88 44.07 53944.22 88888.00 2008-01-15 21:13:34.909 015 17396.90 43.98 53944.15 88888.00 2008-01-15 21:13:35.409 015 17396.93 43.88 53944.12 88888.00 2008-01-15 21:13:35.909 015 17396.96 43.71 53944.01 88888.00 2008-01-15 21:13:36.409 015 17396.91 43.50 53943.95 88888.00 2008-01-15 21:13:36.909 015 17397.05 43.32 53943.98 88888.00 2008-01-15 21:13:37.409 015 17397.04 43.16 53944.10 88888.00 2008-01-15 21:13:37.909 015 17396.96 42.99 53944.17 88888.00 2008-01-15 21:13:38.409 015 17396.93 42.87 53944.20 88888.00 2008-01-15 21:13:38.909 015 17396.98 42.73 53944.15 88888.00 2008-01-15 21:13:39.409 015 17397.04 42.61 53944.32 88888.00 2008-01-15 21:13:39.909 015 17397.08 42.45 53944.30 88888.00 2008-01-15 21:13:40.409 015 17397.08 42.32 53944.21 88888.00 2008-01-15 21:13:40.909 015 17397.11 42.21 53944.14 88888.00 2008-01-15 21:13:41.409 015 17397.05 42.08 53944.14 88888.00 2008-01-15 21:13:41.909 015 17397.05 42.05 53944.24 88888.00 2008-01-15 21:13:42.409 015 17397.03 41.96 53944.25 88888.00 2008-01-15 21:13:42.909 015 17397.00 41.92 53944.21 88888.00 2008-01-15 21:13:43.409 015 17397.03 41.85 53944.24 88888.00 2008-01-15 21:13:43.909 015 17396.99 41.76 53944.41 88888.00 2008-01-15 21:13:44.409 015 17397.00 41.77 53944.46 88888.00 2008-01-15 21:13:44.909 015 17397.06 41.84 53944.46 88888.00 2008-01-15 21:13:45.409 015 17397.03 41.94 53944.33 88888.00 2008-01-15 21:13:45.909 015 17397.01 41.94 53944.29 88888.00 2008-01-15 21:13:46.409 015 17397.06 41.96 53944.17 88888.00 2008-01-15 21:13:46.909 015 17397.04 41.99 53944.13 88888.00 2008-01-15 21:13:47.409 015 17396.91 42.08 53944.08 88888.00 2008-01-15 21:13:47.909 015 17396.87 42.23 53944.16 88888.00 2008-01-15 21:13:48.409 015 17396.91 42.36 53944.24 88888.00 2008-01-15 21:13:48.909 015 17396.97 42.42 53944.19 88888.00 2008-01-15 21:13:49.409 015 17396.98 42.52 53944.08 88888.00 2008-01-15 21:13:49.909 015 17396.95 42.66 53944.03 88888.00 2008-01-15 21:13:50.409 015 17397.01 42.71 53944.07 88888.00 2008-01-15 21:13:50.909 015 17396.95 42.77 53944.21 88888.00 2008-01-15 21:13:51.409 015 17396.88 42.85 53944.28 88888.00 2008-01-15 21:13:51.909 015 17396.83 42.92 53944.29 88888.00 2008-01-15 21:13:52.409 015 17396.83 43.03 53944.24 88888.00 2008-01-15 21:13:52.909 015 17396.88 43.01 53944.24 88888.00 2008-01-15 21:13:53.409 015 17396.86 43.01 53944.20 88888.00 2008-01-15 21:13:53.909 015 17396.85 43.10 53944.27 88888.00 2008-01-15 21:13:54.409 015 17396.93 43.06 53944.27 88888.00 2008-01-15 21:13:54.909 015 17397.03 43.04 53944.26 88888.00 2008-01-15 21:13:55.409 015 17396.97 43.11 53944.14 88888.00 2008-01-15 21:13:55.909 015 17396.85 43.08 53944.13 88888.00 2008-01-15 21:13:56.409 015 17396.79 43.09 53944.20 88888.00 2008-01-15 21:13:56.909 015 17396.82 43.10 53944.32 88888.00 2008-01-15 21:13:57.409 015 17396.78 43.14 53944.41 88888.00 2008-01-15 21:13:57.909 015 17396.78 43.15 53944.37 88888.00 2008-01-15 21:13:58.409 015 17396.80 43.22 53944.40 88888.00 2008-01-15 21:13:58.909 015 17396.78 43.24 53944.38 88888.00 2008-01-15 21:13:59.409 015 17396.77 43.26 53944.38 88888.00 2008-01-15 21:13:59.909 015 17396.80 43.29 53944.36 88888.00 2008-01-15 21:14:00.409 015 17396.85 43.42 53944.27 88888.00 2008-01-15 21:14:00.909 015 17396.83 43.50 53944.30 88888.00 2008-01-15 21:14:01.409 015 17396.83 43.62 53944.27 88888.00 2008-01-15 21:14:01.909 015 17396.80 43.74 53944.33 88888.00 2008-01-15 21:14:02.409 015 17396.83 43.83 53944.28 88888.00 2008-01-15 21:14:02.909 015 17396.80 44.01 53944.24 88888.00 2008-01-15 21:14:03.409 015 17396.75 44.16 53944.15 88888.00 2008-01-15 21:14:03.909 015 17396.83 44.30 53944.18 88888.00 2008-01-15 21:14:04.409 015 17396.80 44.47 53944.25 88888.00 2008-01-15 21:14:04.909 015 17396.77 44.60 53944.15 88888.00 2008-01-15 21:14:05.409 015 17396.69 44.75 53944.12 88888.00 2008-01-15 21:14:05.909 015 17396.74 44.85 53944.16 88888.00 2008-01-15 21:14:06.409 015 17396.80 44.97 53944.19 88888.00 2008-01-15 21:14:06.909 015 17396.86 45.14 53944.26 88888.00 2008-01-15 21:14:07.409 015 17396.80 45.20 53944.24 88888.00 2008-01-15 21:14:07.909 015 17396.74 45.34 53944.24 88888.00 2008-01-15 21:14:08.409 015 17396.59 45.43 53944.31 88888.00 2008-01-15 21:14:08.909 015 17396.62 45.39 53944.36 88888.00 2008-01-15 21:14:09.409 015 17396.56 45.37 53944.30 88888.00 2008-01-15 21:14:09.909 015 17396.44 45.39 53944.27 88888.00 2008-01-15 21:14:10.409 015 17396.32 45.35 53944.40 88888.00 2008-01-15 21:14:10.909 015 17396.16 45.33 53944.50 88888.00 2008-01-15 21:14:11.409 015 17396.03 45.30 53944.46 88888.00 2008-01-15 21:14:11.909 015 17395.82 45.18 53944.53 88888.00 2008-01-15 21:14:12.409 015 17395.55 45.15 53944.61 88888.00 2008-01-15 21:14:12.909 015 17395.47 45.06 53944.62 88888.00 2008-01-15 21:14:13.409 015 17395.41 44.92 53944.69 88888.00 2008-01-15 21:14:13.909 015 17395.26 44.89 53944.75 88888.00 2008-01-15 21:14:14.409 015 17395.09 44.81 53944.82 88888.00 2008-01-15 21:14:14.909 015 17394.94 44.70 53944.76 88888.00 2008-01-15 21:14:15.409 015 17394.90 44.61 53944.77 88888.00 2008-01-15 21:14:15.909 015 17394.75 44.55 53944.75 88888.00 2008-01-15 21:14:16.409 015 17394.71 44.45 53944.86 88888.00 2008-01-15 21:14:16.909 015 17394.60 44.39 53944.97 88888.00 2008-01-15 21:14:17.409 015 17394.52 44.38 53945.06 88888.00 2008-01-15 21:14:17.909 015 17394.42 44.30 53945.05 88888.00 2008-01-15 21:14:18.409 015 17394.36 44.21 53945.02 88888.00 2008-01-15 21:14:18.909 015 17394.41 44.20 53945.10 88888.00 2008-01-15 21:14:19.409 015 17394.43 44.12 53945.10 88888.00 2008-01-15 21:14:19.909 015 17394.39 44.02 53945.07 88888.00 2008-01-15 21:14:20.409 015 17394.38 44.03 53945.07 88888.00 2008-01-15 21:14:20.909 015 17394.40 44.07 53945.16 88888.00 2008-01-15 21:14:21.409 015 17394.29 44.12 53945.20 88888.00 2008-01-15 21:14:21.909 015 17394.29 44.11 53945.17 88888.00 2008-01-15 21:14:22.409 015 17394.33 44.06 53945.17 88888.00 2008-01-15 21:14:22.909 015 17394.34 44.08 53945.09 88888.00 2008-01-15 21:14:23.409 015 17394.32 44.12 53945.08 88888.00 2008-01-15 21:14:23.909 015 17394.27 44.08 53945.09 88888.00 2008-01-15 21:14:24.409 015 17394.22 44.03 53945.20 88888.00 2008-01-15 21:14:24.909 015 17394.20 44.02 53945.17 88888.00 2008-01-15 21:14:25.409 015 17394.21 44.03 53944.98 88888.00 2008-01-15 21:14:25.909 015 17394.08 44.08 53944.93 88888.00 2008-01-15 21:14:26.409 015 17394.05 44.03 53944.86 88888.00 2008-01-15 21:14:26.909 015 17394.11 44.09 53944.83 88888.00 2008-01-15 21:14:27.409 015 17394.05 44.01 53944.91 88888.00 2008-01-15 21:14:27.909 015 17393.90 43.96 53944.91 88888.00 2008-01-15 21:14:28.409 015 17393.81 43.98 53944.93 88888.00 2008-01-15 21:14:28.909 015 17393.78 43.94 53944.96 88888.00 2008-01-15 21:14:29.409 015 17393.70 43.87 53944.95 88888.00 2008-01-15 21:14:29.909 015 17393.63 43.82 53944.98 88888.00 2008-01-15 21:14:30.406 015 17393.63 43.73 53944.91 88888.00 2008-01-15 21:14:30.906 015 17393.63 43.74 53944.86 88888.00 2008-01-15 21:14:31.406 015 17393.58 43.69 53944.92 88888.00 2008-01-15 21:14:31.906 015 17393.52 43.69 53944.91 88888.00 2008-01-15 21:14:32.406 015 17393.51 43.61 53944.97 88888.00 2008-01-15 21:14:32.906 015 17393.53 43.60 53945.08 88888.00 2008-01-15 21:14:33.406 015 17393.57 43.57 53945.06 88888.00 2008-01-15 21:14:33.906 015 17393.48 43.48 53945.11 88888.00 2008-01-15 21:14:34.406 015 17393.37 43.41 53945.00 88888.00 2008-01-15 21:14:34.906 015 17393.42 43.29 53945.05 88888.00 2008-01-15 21:14:35.406 015 17393.40 43.24 53945.11 88888.00 2008-01-15 21:14:35.906 015 17393.30 43.20 53945.00 88888.00 2008-01-15 21:14:36.406 015 17393.23 43.16 53945.07 88888.00 2008-01-15 21:14:36.906 015 17393.21 43.09 53945.00 88888.00 2008-01-15 21:14:37.406 015 17393.23 43.02 53944.95 88888.00 2008-01-15 21:14:37.906 015 17393.20 42.92 53944.94 88888.00 2008-01-15 21:14:38.406 015 17393.20 42.91 53944.89 88888.00 2008-01-15 21:14:38.906 015 17393.17 42.95 53944.99 88888.00 2008-01-15 21:14:39.406 015 17393.19 42.85 53945.02 88888.00 2008-01-15 21:14:39.906 015 17393.16 42.79 53944.97 88888.00 2008-01-15 21:14:40.406 015 17393.11 42.81 53944.99 88888.00 2008-01-15 21:14:40.906 015 17393.09 42.77 53944.93 88888.00 2008-01-15 21:14:41.406 015 17393.03 42.79 53944.84 88888.00 2008-01-15 21:14:41.906 015 17393.12 42.80 53944.86 88888.00 2008-01-15 21:14:42.406 015 17393.10 42.76 53944.89 88888.00 2008-01-15 21:14:42.906 015 17393.15 42.86 53944.78 88888.00 2008-01-15 21:14:43.406 015 17393.15 42.85 53944.76 88888.00 2008-01-15 21:14:43.906 015 17393.16 42.95 53944.81 88888.00 2008-01-15 21:14:44.406 015 17393.15 43.13 53944.87 88888.00 2008-01-15 21:14:44.906 015 17393.07 43.25 53944.93 88888.00 2008-01-15 21:14:45.406 015 17393.02 43.29 53944.96 88888.00 2008-01-15 21:14:45.906 015 17393.00 43.35 53944.93 88888.00 2008-01-15 21:14:46.406 015 17392.96 43.49 53944.97 88888.00 2008-01-15 21:14:46.906 015 17392.93 43.54 53944.89 88888.00 2008-01-15 21:14:47.406 015 17392.90 43.54 53944.85 88888.00 2008-01-15 21:14:47.906 015 17392.82 43.63 53944.83 88888.00 2008-01-15 21:14:48.406 015 17392.76 43.62 53944.82 88888.00 2008-01-15 21:14:48.906 015 17392.65 43.62 53944.78 88888.00 2008-01-15 21:14:49.406 015 17392.49 43.61 53944.72 88888.00 2008-01-15 21:14:49.906 015 17392.31 43.61 53944.69 88888.00 2008-01-15 21:14:50.406 015 17392.19 43.65 53944.69 88888.00 2008-01-15 21:14:50.906 015 17392.06 43.65 53944.77 88888.00 2008-01-15 21:14:51.406 015 17391.95 43.57 53944.88 88888.00 2008-01-15 21:14:51.906 015 17391.78 43.40 53944.88 88888.00 2008-01-15 21:14:52.406 015 17391.63 43.28 53944.92 88888.00 2008-01-15 21:14:52.906 015 17391.50 43.19 53944.95 88888.00 2008-01-15 21:14:53.406 015 17391.39 43.08 53945.02 88888.00 2008-01-15 21:14:53.906 015 17391.29 42.96 53945.00 88888.00 2008-01-15 21:14:54.406 015 17391.15 42.86 53945.02 88888.00 2008-01-15 21:14:54.906 015 17391.12 42.74 53945.02 88888.00 2008-01-15 21:14:55.406 015 17391.08 42.56 53945.02 88888.00 2008-01-15 21:14:55.906 015 17390.96 42.36 53944.97 88888.00 2008-01-15 21:14:56.406 015 17390.91 42.35 53945.06 88888.00 2008-01-15 21:14:56.906 015 17390.84 42.17 53945.16 88888.00 2008-01-15 21:14:57.406 015 17390.81 42.02 53945.19 88888.00 2008-01-15 21:14:57.906 015 17390.72 41.81 53945.26 88888.00 2008-01-15 21:14:58.406 015 17390.71 41.68 53945.19 88888.00 2008-01-15 21:14:58.906 015 17390.76 41.67 53945.26 88888.00 2008-01-15 21:14:59.406 015 17390.74 41.66 53945.28 88888.00 2008-01-15 21:14:59.906 015 17390.70 41.65 53945.21 88888.00 2008-01-15 21:15:00.406 015 17390.81 41.58 53945.16 88888.00 2008-01-15 21:15:00.906 015 17390.92 41.63 53945.07 88888.00 2008-01-15 21:15:01.406 015 17391.06 41.70 53945.10 88888.00 2008-01-15 21:15:01.906 015 17391.08 41.77 53945.16 88888.00 2008-01-15 21:15:02.406 015 17391.22 41.79 53945.17 88888.00 2008-01-15 21:15:02.906 015 17391.34 41.88 53945.18 88888.00 2008-01-15 21:15:03.406 015 17391.38 42.04 53945.03 88888.00 2008-01-15 21:15:03.906 015 17391.49 42.15 53945.05 88888.00 2008-01-15 21:15:04.406 015 17391.69 42.23 53944.96 88888.00 2008-01-15 21:15:04.906 015 17391.87 42.44 53944.98 88888.00 2008-01-15 21:15:05.406 015 17392.04 42.54 53945.00 88888.00 2008-01-15 21:15:05.906 015 17392.18 42.73 53944.96 88888.00 2008-01-15 21:15:06.406 015 17392.34 42.93 53944.87 88888.00 2008-01-15 21:15:06.906 015 17392.44 43.03 53944.72 88888.00 2008-01-15 21:15:07.406 015 17392.58 43.12 53944.62 88888.00 2008-01-15 21:15:07.906 015 17392.77 43.24 53944.62 88888.00 2008-01-15 21:15:08.406 015 17392.87 43.36 53944.64 88888.00 2008-01-15 21:15:08.906 015 17392.89 43.44 53944.64 88888.00 2008-01-15 21:15:09.406 015 17392.88 43.54 53944.54 88888.00 2008-01-15 21:15:09.906 015 17392.87 43.63 53944.50 88888.00 2008-01-15 21:15:10.406 015 17392.90 43.67 53944.61 88888.00 2008-01-15 21:15:10.906 015 17393.02 43.69 53944.74 88888.00 2008-01-15 21:15:11.406 015 17393.02 43.69 53944.80 88888.00 2008-01-15 21:15:11.906 015 17392.99 43.72 53944.66 88888.00 2008-01-15 21:15:12.406 015 17392.99 43.72 53944.63 88888.00 2008-01-15 21:15:12.906 015 17392.96 43.69 53944.71 88888.00 2008-01-15 21:15:13.406 015 17392.89 43.68 53944.72 88888.00 2008-01-15 21:15:13.906 015 17392.85 43.63 53944.51 88888.00 2008-01-15 21:15:14.406 015 17392.79 43.67 53944.50 88888.00 2008-01-15 21:15:14.906 015 17392.68 43.61 53944.61 88888.00 2008-01-15 21:15:15.406 015 17392.67 43.60 53944.49 88888.00 2008-01-15 21:15:15.906 015 17392.65 43.50 53944.52 88888.00 2008-01-15 21:15:16.406 015 17392.48 43.54 53944.58 88888.00 2008-01-15 21:15:16.906 015 17392.30 43.59 53944.60 88888.00 2008-01-15 21:15:17.406 015 17392.30 43.59 53944.55 88888.00 2008-01-15 21:15:17.906 015 17392.15 43.51 53944.58 88888.00 2008-01-15 21:15:18.406 015 17391.96 43.55 53944.48 88888.00 2008-01-15 21:15:18.906 015 17391.90 43.61 53944.48 88888.00 2008-01-15 21:15:19.406 015 17391.79 43.59 53944.53 88888.00 2008-01-15 21:15:19.906 015 17391.65 43.55 53944.66 88888.00 2008-01-15 21:15:20.406 015 17391.46 43.58 53944.73 88888.00 2008-01-15 21:15:20.906 015 17391.34 43.65 53944.66 88888.00 2008-01-15 21:15:21.406 015 17391.26 43.74 53944.63 88888.00 2008-01-15 21:15:21.906 015 17391.09 43.80 53944.65 88888.00 2008-01-15 21:15:22.406 015 17390.95 43.82 53944.73 88888.00 2008-01-15 21:15:22.906 015 17390.89 43.89 53944.77 88888.00 2008-01-15 21:15:23.406 015 17390.81 44.02 53944.73 88888.00 2008-01-15 21:15:23.906 015 17390.77 44.16 53944.73 88888.00 2008-01-15 21:15:24.406 015 17390.73 44.28 53944.82 88888.00 2008-01-15 21:15:24.906 015 17390.78 44.38 53944.89 88888.00 2008-01-15 21:15:25.406 015 17390.75 44.57 53944.80 88888.00 2008-01-15 21:15:25.906 015 17390.67 44.78 53944.76 88888.00 2008-01-15 21:15:26.406 015 17390.66 44.95 53944.64 88888.00 2008-01-15 21:15:26.906 015 17390.66 45.11 53944.68 88888.00 2008-01-15 21:15:27.406 015 17390.68 45.21 53944.73 88888.00 2008-01-15 21:15:27.906 015 17390.81 45.38 53944.77 88888.00 2008-01-15 21:15:28.406 015 17390.82 45.52 53944.69 88888.00 2008-01-15 21:15:28.906 015 17390.87 45.76 53944.64 88888.00 2008-01-15 21:15:29.406 015 17390.95 45.85 53944.64 88888.00 2008-01-15 21:15:29.906 015 17391.04 45.94 53944.62 88888.00 2008-01-15 21:15:30.406 015 17391.09 46.13 53944.61 88888.00 2008-01-15 21:15:30.906 015 17391.17 46.27 53944.58 88888.00 2008-01-15 21:15:31.406 015 17391.32 46.43 53944.55 88888.00 2008-01-15 21:15:31.906 015 17391.48 46.48 53944.58 88888.00 2008-01-15 21:15:32.406 015 17391.55 46.55 53944.51 88888.00 2008-01-15 21:15:32.906 015 17391.60 46.57 53944.55 88888.00 2008-01-15 21:15:33.406 015 17391.66 46.67 53944.42 88888.00 2008-01-15 21:15:33.906 015 17391.75 46.80 53944.38 88888.00 2008-01-15 21:15:34.406 015 17391.85 46.75 53944.41 88888.00 2008-01-15 21:15:34.906 015 17392.05 46.70 53944.39 88888.00 2008-01-15 21:15:35.406 015 17392.24 46.72 53944.35 88888.00 2008-01-15 21:15:35.906 015 17392.31 46.77 53944.30 88888.00 2008-01-15 21:15:36.406 015 17392.46 46.74 53944.29 88888.00 2008-01-15 21:15:36.906 015 17392.49 46.70 53944.32 88888.00 2008-01-15 21:15:37.406 015 17392.68 46.69 53944.26 88888.00 2008-01-15 21:15:37.906 015 17392.79 46.64 53944.24 88888.00 2008-01-15 21:15:38.406 015 17392.90 46.53 53944.29 88888.00 2008-01-15 21:15:38.906 015 17392.97 46.44 53944.21 88888.00 2008-01-15 21:15:39.406 015 17393.16 46.36 53944.21 88888.00 2008-01-15 21:15:39.906 015 17393.15 46.27 53944.13 88888.00 2008-01-15 21:15:40.406 015 17393.19 46.12 53944.13 88888.00 2008-01-15 21:15:40.906 015 17393.22 46.09 53944.20 88888.00 2008-01-15 21:15:41.406 015 17393.25 46.01 53944.21 88888.00 2008-01-15 21:15:41.906 015 17393.21 45.92 53944.15 88888.00 2008-01-15 21:15:42.406 015 17393.25 45.79 53944.07 88888.00 2008-01-15 21:15:42.906 015 17393.27 45.65 53944.05 88888.00 2008-01-15 21:15:43.406 015 17393.29 45.59 53944.13 88888.00 2008-01-15 21:15:43.906 015 17393.23 45.58 53944.17 88888.00 2008-01-15 21:15:44.406 015 17393.12 45.57 53944.28 88888.00 2008-01-15 21:15:44.906 015 17393.16 45.65 53944.29 88888.00 2008-01-15 21:15:45.406 015 17393.15 45.70 53944.30 88888.00 2008-01-15 21:15:45.906 015 17393.09 45.70 53944.31 88888.00 2008-01-15 21:15:46.406 015 17393.09 45.70 53944.32 88888.00 2008-01-15 21:15:46.906 015 17393.01 45.82 53944.32 88888.00 2008-01-15 21:15:47.406 015 17393.10 45.94 53944.29 88888.00 2008-01-15 21:15:47.906 015 17393.07 46.07 53944.33 88888.00 2008-01-15 21:15:48.406 015 17393.09 46.30 53944.38 88888.00 2008-01-15 21:15:48.906 015 17393.18 46.48 53944.30 88888.00 2008-01-15 21:15:49.406 015 17393.25 46.73 53944.35 88888.00 2008-01-15 21:15:49.906 015 17393.29 46.96 53944.41 88888.00 2008-01-15 21:15:50.406 015 17393.33 47.20 53944.32 88888.00 2008-01-15 21:15:50.906 015 17393.37 47.51 53944.16 88888.00 2008-01-15 21:15:51.406 015 17393.44 47.74 53944.10 88888.00 2008-01-15 21:15:51.906 015 17393.44 48.03 53944.07 88888.00 2008-01-15 21:15:52.406 015 17393.49 48.36 53944.03 88888.00 2008-01-15 21:15:52.906 015 17393.50 48.65 53943.97 88888.00 2008-01-15 21:15:53.406 015 17393.67 48.84 53944.05 88888.00 2008-01-15 21:15:53.906 015 17393.80 49.03 53944.07 88888.00 2008-01-15 21:15:54.406 015 17393.87 49.21 53944.07 88888.00 2008-01-15 21:15:54.906 015 17394.03 49.37 53944.08 88888.00 2008-01-15 21:15:55.406 015 17394.03 49.53 53943.93 88888.00 2008-01-15 21:15:55.906 015 17394.03 49.66 53943.93 88888.00 2008-01-15 21:15:56.406 015 17394.24 49.78 53943.90 88888.00 2008-01-15 21:15:56.906 015 17394.43 49.82 53943.85 88888.00 2008-01-15 21:15:57.406 015 17394.54 49.74 53943.91 88888.00 2008-01-15 21:15:57.906 015 17394.64 49.84 53943.90 88888.00 2008-01-15 21:15:58.406 015 17394.66 49.93 53943.87 88888.00 2008-01-15 21:15:58.906 015 17394.69 49.98 53943.75 88888.00 2008-01-15 21:15:59.406 015 17394.73 49.88 53943.73 88888.00 2008-01-15 21:15:59.906 015 17394.83 49.81 53943.87 88888.00 2008-01-15 21:16:00.406 015 17394.87 49.72 53943.90 88888.00 2008-01-15 21:16:00.906 015 17394.84 49.59 53943.86 88888.00 2008-01-15 21:16:01.406 015 17394.91 49.42 53943.73 88888.00 2008-01-15 21:16:01.906 015 17394.92 49.23 53943.60 88888.00 2008-01-15 21:16:02.406 015 17394.99 49.08 53943.59 88888.00 2008-01-15 21:16:02.906 015 17394.97 48.96 53943.69 88888.00 2008-01-15 21:16:03.406 015 17394.99 48.76 53943.72 88888.00 2008-01-15 21:16:03.906 015 17394.94 48.53 53943.79 88888.00 2008-01-15 21:16:04.406 015 17394.99 48.39 53943.86 88888.00 2008-01-15 21:16:04.906 015 17395.04 48.22 53943.86 88888.00 2008-01-15 21:16:05.406 015 17394.95 48.09 53943.82 88888.00 2008-01-15 21:16:05.906 015 17394.94 47.92 53943.76 88888.00 2008-01-15 21:16:06.406 015 17395.01 47.88 53943.85 88888.00 2008-01-15 21:16:06.906 015 17394.94 47.78 53943.98 88888.00 2008-01-15 21:16:07.406 015 17394.84 47.58 53944.01 88888.00 2008-01-15 21:16:07.906 015 17394.74 47.50 53943.96 88888.00 2008-01-15 21:16:08.406 015 17394.64 47.47 53943.97 88888.00 2008-01-15 21:16:08.906 015 17394.51 47.42 53943.98 88888.00 2008-01-15 21:16:09.406 015 17394.49 47.38 53944.12 88888.00 2008-01-15 21:16:09.906 015 17394.48 47.42 53944.12 88888.00 2008-01-15 21:16:10.406 015 17394.40 47.40 53944.12 88888.00 2008-01-15 21:16:10.906 015 17394.41 47.40 53944.03 88888.00 2008-01-15 21:16:11.406 015 17394.35 47.39 53943.96 88888.00 2008-01-15 21:16:11.906 015 17394.34 47.42 53944.01 88888.00 2008-01-15 21:16:12.406 015 17394.27 47.47 53944.10 88888.00 2008-01-15 21:16:12.906 015 17394.25 47.49 53944.14 88888.00 2008-01-15 21:16:13.406 015 17394.34 47.49 53944.14 88888.00 2008-01-15 21:16:13.906 015 17394.34 47.49 53944.10 88888.00 2008-01-15 21:16:14.406 015 17394.22 47.45 53944.02 88888.00 2008-01-15 21:16:14.906 015 17394.22 47.42 53944.06 88888.00 2008-01-15 21:16:15.406 015 17394.25 47.43 53944.10 88888.00 2008-01-15 21:16:15.906 015 17394.23 47.48 53944.18 88888.00 2008-01-15 21:16:16.406 015 17394.23 47.48 53944.16 88888.00 2008-01-15 21:16:16.906 015 17394.22 47.34 53944.08 88888.00 2008-01-15 21:16:17.406 015 17394.30 47.30 53944.05 88888.00 2008-01-15 21:16:17.906 015 17394.40 47.26 53944.05 88888.00 2008-01-15 21:16:18.406 015 17394.50 47.19 53944.02 88888.00 2008-01-15 21:16:18.906 015 17394.46 47.11 53943.98 88888.00 2008-01-15 21:16:19.406 015 17394.53 47.00 53944.04 88888.00 2008-01-15 21:16:19.906 015 17394.68 46.91 53944.01 88888.00 2008-01-15 21:16:20.406 015 17394.82 46.79 53944.03 88888.00 2008-01-15 21:16:20.906 015 17394.89 46.73 53944.07 88888.00 2008-01-15 21:16:21.406 015 17394.96 46.65 53944.02 88888.00 2008-01-15 21:16:21.906 015 17395.11 46.60 53943.91 88888.00 2008-01-15 21:16:22.406 015 17395.16 46.55 53943.91 88888.00 2008-01-15 21:16:22.906 015 17395.31 46.50 53943.88 88888.00 2008-01-15 21:16:23.406 015 17395.42 46.43 53943.88 88888.00 2008-01-15 21:16:23.906 015 17395.50 46.47 53943.73 88888.00 2008-01-15 21:16:24.406 015 17395.63 46.40 53943.65 88888.00 2008-01-15 21:16:24.906 015 17395.65 46.40 53943.75 88888.00 2008-01-15 21:16:25.406 015 17395.71 46.46 53943.76 88888.00 2008-01-15 21:16:25.906 015 17395.78 46.47 53943.81 88888.00 2008-01-15 21:16:26.406 015 17395.82 46.38 53943.82 88888.00 2008-01-15 21:16:26.906 015 17395.83 46.46 53943.82 88888.00 2008-01-15 21:16:27.406 015 17395.80 46.54 53943.81 88888.00 2008-01-15 21:16:27.906 015 17395.77 46.57 53943.77 88888.00 2008-01-15 21:16:28.406 015 17395.82 46.62 53943.77 88888.00 2008-01-15 21:16:28.906 015 17395.77 46.69 53943.76 88888.00 2008-01-15 21:16:29.406 015 17395.76 46.75 53943.86 88888.00 2008-01-15 21:16:29.906 015 17395.78 46.82 53943.85 88888.00 2008-01-15 21:16:30.406 015 17395.67 46.86 53943.76 88888.00 2008-01-15 21:16:30.906 015 17395.61 47.01 53943.71 88888.00 2008-01-15 21:16:31.406 015 17395.52 47.11 53943.69 88888.00 2008-01-15 21:16:31.906 015 17395.38 47.20 53943.71 88888.00 2008-01-15 21:16:32.406 015 17395.30 47.28 53943.74 88888.00 2008-01-15 21:16:32.906 015 17395.26 47.31 53943.81 88888.00 2008-01-15 21:16:33.406 015 17395.25 47.31 53943.86 88888.00 2008-01-15 21:16:33.906 015 17395.15 47.31 53943.94 88888.00 2008-01-15 21:16:34.406 015 17395.02 47.29 53943.99 88888.00 2008-01-15 21:16:34.906 015 17394.95 47.31 53943.97 88888.00 2008-01-15 21:16:35.406 015 17394.95 47.23 53943.95 88888.00 2008-01-15 21:16:35.906 015 17394.90 47.21 53944.04 88888.00 2008-01-15 21:16:36.406 015 17394.84 47.18 53944.18 88888.00 2008-01-15 21:16:36.906 015 17394.93 47.10 53944.03 88888.00 2008-01-15 21:16:37.406 015 17395.06 47.04 53944.02 88888.00 2008-01-15 21:16:37.906 015 17395.12 46.93 53944.04 88888.00 2008-01-15 21:16:38.406 015 17395.10 46.83 53944.01 88888.00 2008-01-15 21:16:38.906 015 17395.11 46.71 53944.05 88888.00 2008-01-15 21:16:39.406 015 17395.22 46.57 53944.06 88888.00 2008-01-15 21:16:39.906 015 17395.23 46.36 53944.03 88888.00 2008-01-15 21:16:40.406 015 17395.33 46.23 53943.97 88888.00 2008-01-15 21:16:40.906 015 17395.48 46.08 53943.93 88888.00 2008-01-15 21:16:41.406 015 17395.55 45.89 53944.05 88888.00 2008-01-15 21:16:41.906 015 17395.77 45.74 53944.12 88888.00 2008-01-15 21:16:42.406 015 17395.96 45.60 53944.10 88888.00 2008-01-15 21:16:42.906 015 17396.08 45.49 53944.07 88888.00 2008-01-15 21:16:43.406 015 17396.27 45.34 53944.09 88888.00 2008-01-15 21:16:43.906 015 17396.38 45.26 53944.06 88888.00 2008-01-15 21:16:44.406 015 17396.47 45.18 53944.05 88888.00 2008-01-15 21:16:44.906 015 17396.55 44.99 53943.99 88888.00 2008-01-15 21:16:45.406 015 17396.69 44.91 53944.03 88888.00 2008-01-15 21:16:45.906 015 17396.86 44.80 53944.08 88888.00 2008-01-15 21:16:46.406 015 17396.98 44.70 53944.05 88888.00 2008-01-15 21:16:46.906 015 17397.06 44.65 53944.06 88888.00 2008-01-15 21:16:47.406 015 17397.13 44.61 53944.01 88888.00 2008-01-15 21:16:47.906 015 17397.18 44.60 53943.87 88888.00 2008-01-15 21:16:48.406 015 17397.16 44.57 53943.90 88888.00 2008-01-15 21:16:48.906 015 17397.03 44.56 53943.97 88888.00 2008-01-15 21:16:49.406 015 17397.04 44.55 53943.88 88888.00 2008-01-15 21:16:49.906 015 17397.08 44.47 53943.84 88888.00 2008-01-15 21:16:50.406 015 17397.09 44.60 53943.88 88888.00 2008-01-15 21:16:50.906 015 17397.11 44.61 53943.98 88888.00 2008-01-15 21:16:51.406 015 17397.00 44.71 53943.91 88888.00 2008-01-15 21:16:51.906 015 17396.87 44.84 53943.92 88888.00 2008-01-15 21:16:52.406 015 17396.80 44.96 53943.93 88888.00 2008-01-15 21:16:52.906 015 17396.75 44.96 53944.04 88888.00 2008-01-15 21:16:53.406 015 17396.64 44.97 53944.03 88888.00 2008-01-15 21:16:53.906 015 17396.52 45.18 53944.08 88888.00 2008-01-15 21:16:54.406 015 17396.34 45.27 53944.12 88888.00 2008-01-15 21:16:54.906 015 17396.23 45.37 53944.09 88888.00 2008-01-15 21:16:55.406 015 17396.05 45.40 53944.25 88888.00 2008-01-15 21:16:55.906 015 17395.88 45.54 53944.20 88888.00 2008-01-15 21:16:56.406 015 17395.75 45.66 53944.20 88888.00 2008-01-15 21:16:56.906 015 17395.55 45.72 53944.31 88888.00 2008-01-15 21:16:57.406 015 17395.34 45.78 53944.32 88888.00 2008-01-15 21:16:57.906 015 17395.20 45.89 53944.37 88888.00 2008-01-15 21:16:58.406 015 17395.06 45.92 53944.36 88888.00 2008-01-15 21:16:58.906 015 17394.90 45.93 53944.38 88888.00 2008-01-15 21:16:59.406 015 17394.83 45.97 53944.48 88888.00 2008-01-15 21:16:59.906 015 17394.60 46.03 53944.51 88888.00 2008-01-15 21:17:00.406 015 17394.41 45.95 53944.42 88888.00 2008-01-15 21:17:00.906 015 17394.23 45.86 53944.43 88888.00 2008-01-15 21:17:01.406 015 17394.11 45.83 53944.47 88888.00 2008-01-15 21:17:01.906 015 17393.95 45.75 53944.65 88888.00 2008-01-15 21:17:02.406 015 17393.81 45.72 53944.83 88888.00 2008-01-15 21:17:02.906 015 17393.74 45.59 53944.81 88888.00 2008-01-15 21:17:03.406 015 17393.58 45.40 53944.76 88888.00 2008-01-15 21:17:03.906 015 17393.50 45.33 53944.85 88888.00 2008-01-15 21:17:04.406 015 17393.32 45.26 53944.85 88888.00 2008-01-15 21:17:04.906 015 17393.25 45.08 53944.82 88888.00 2008-01-15 21:17:05.406 015 17393.25 44.89 53944.81 88888.00 2008-01-15 21:17:05.906 015 17393.19 44.76 53944.82 88888.00 2008-01-15 21:17:06.406 015 17393.19 44.62 53944.82 88888.00 2008-01-15 21:17:06.906 015 17393.15 44.52 53944.87 88888.00 2008-01-15 21:17:07.406 015 17393.13 44.42 53944.99 88888.00 2008-01-15 21:17:07.906 015 17393.17 44.26 53944.99 88888.00 2008-01-15 21:17:08.406 015 17393.21 44.10 53944.96 88888.00 2008-01-15 21:17:08.906 015 17393.26 43.99 53944.92 88888.00 2008-01-15 21:17:09.406 015 17393.35 43.98 53944.89 88888.00 2008-01-15 21:17:09.906 015 17393.47 43.90 53944.87 88888.00 2008-01-15 21:17:10.406 015 17393.58 43.81 53944.85 88888.00 2008-01-15 21:17:10.906 015 17393.62 43.80 53944.78 88888.00 2008-01-15 21:17:11.406 015 17393.70 43.88 53944.83 88888.00 2008-01-15 21:17:11.906 015 17393.87 43.90 53944.74 88888.00 2008-01-15 21:17:12.406 015 17394.05 43.84 53944.76 88888.00 2008-01-15 21:17:12.906 015 17394.15 43.93 53944.68 88888.00 2008-01-15 21:17:13.406 015 17394.21 44.06 53944.60 88888.00 2008-01-15 21:17:13.906 015 17394.33 44.23 53944.58 88888.00 2008-01-15 21:17:14.406 015 17394.48 44.40 53944.61 88888.00 2008-01-15 21:17:14.906 015 17394.60 44.51 53944.57 88888.00 2008-01-15 21:17:15.403 015 17394.71 44.71 53944.59 88888.00 2008-01-15 21:17:15.903 015 17394.76 44.97 53944.50 88888.00 2008-01-15 21:17:16.403 015 17394.79 45.19 53944.47 88888.00 2008-01-15 21:17:16.903 015 17394.68 45.49 53944.54 88888.00 2008-01-15 21:17:17.403 015 17394.63 45.77 53944.59 88888.00 2008-01-15 21:17:17.903 015 17394.60 46.09 53944.55 88888.00 2008-01-15 21:17:18.403 015 17394.49 46.31 53944.59 88888.00 2008-01-15 21:17:18.903 015 17394.43 46.65 53944.57 88888.00 2008-01-15 21:17:19.403 015 17394.41 46.87 53944.52 88888.00 2008-01-15 21:17:19.903 015 17394.18 47.16 53944.55 88888.00 2008-01-15 21:17:20.403 015 17393.99 47.45 53944.48 88888.00 2008-01-15 21:17:20.903 015 17393.87 47.78 53944.36 88888.00 2008-01-15 21:17:21.403 015 17393.69 48.04 53944.39 88888.00 2008-01-15 21:17:21.903 015 17393.43 48.33 53944.47 88888.00 2008-01-15 21:17:22.403 015 17393.21 48.55 53944.44 88888.00 2008-01-15 21:17:22.903 015 17393.00 48.87 53944.43 88888.00 2008-01-15 21:17:23.403 015 17392.78 49.16 53944.41 88888.00 2008-01-15 21:17:23.903 015 17392.49 49.38 53944.43 88888.00 2008-01-15 21:17:24.403 015 17392.33 49.57 53944.50 88888.00 2008-01-15 21:17:24.903 015 17392.00 49.81 53944.54 88888.00 2008-01-15 21:17:25.403 015 17391.75 49.97 53944.54 88888.00 2008-01-15 21:17:25.903 015 17391.53 50.09 53944.66 88888.00 2008-01-15 21:17:26.403 015 17391.28 50.22 53944.70 88888.00 2008-01-15 21:17:26.903 015 17391.06 50.34 53944.72 88888.00 2008-01-15 21:17:27.403 015 17390.80 50.36 53944.73 88888.00 2008-01-15 21:17:27.903 015 17390.58 50.42 53944.77 88888.00 2008-01-15 21:17:28.403 015 17390.36 50.41 53944.81 88888.00 2008-01-15 21:17:28.903 015 17390.10 50.38 53944.82 88888.00 2008-01-15 21:17:29.403 015 17389.84 50.40 53944.87 88888.00 2008-01-15 21:17:29.903 015 17389.64 50.27 53944.88 88888.00 2008-01-15 21:17:30.403 015 17389.45 50.23 53944.93 88888.00 2008-01-15 21:17:30.903 015 17389.34 50.15 53945.00 88888.00 2008-01-15 21:17:31.403 015 17389.18 49.99 53945.10 88888.00 2008-01-15 21:17:31.903 015 17388.97 49.86 53945.14 88888.00 2008-01-15 21:17:32.403 015 17388.72 49.75 53945.18 88888.00 2008-01-15 21:17:32.903 015 17388.59 49.65 53945.23 88888.00 2008-01-15 21:17:33.403 015 17388.42 49.48 53945.19 88888.00 2008-01-15 21:17:33.903 015 17388.32 49.35 53945.21 88888.00 2008-01-15 21:17:34.403 015 17388.23 49.20 53945.38 88888.00 2008-01-15 21:17:34.903 015 17388.03 49.03 53945.49 88888.00 2008-01-15 21:17:35.403 015 17387.89 48.88 53945.49 88888.00 2008-01-15 21:17:35.903 015 17387.84 48.81 53945.47 88888.00 2008-01-15 21:17:36.403 015 17387.71 48.74 53945.49 88888.00 2008-01-15 21:17:36.903 015 17387.49 48.71 53945.52 88888.00 2008-01-15 21:17:37.403 015 17387.49 48.61 53945.60 88888.00 2008-01-15 21:17:37.903 015 17387.45 48.56 53945.59 88888.00 2008-01-15 21:17:38.403 015 17387.31 48.53 53945.64 88888.00 2008-01-15 21:17:38.903 015 17387.24 48.55 53945.61 88888.00 2008-01-15 21:17:39.403 015 17387.15 48.53 53945.60 88888.00 2008-01-15 21:17:39.903 015 17387.11 48.62 53945.66 88888.00 2008-01-15 21:17:40.403 015 17387.08 48.77 53945.64 88888.00 2008-01-15 21:17:40.903 015 17387.01 48.82 53945.61 88888.00 2008-01-15 21:17:41.403 015 17386.97 48.91 53945.53 88888.00 2008-01-15 21:17:41.903 015 17387.00 49.05 53945.60 88888.00 2008-01-15 21:17:42.403 015 17386.94 49.15 53945.54 88888.00 2008-01-15 21:17:42.903 015 17386.77 49.27 53945.49 88888.00 2008-01-15 21:17:43.403 015 17386.74 49.38 53945.48 88888.00 2008-01-15 21:17:43.903 015 17386.69 49.46 53945.50 88888.00 2008-01-15 21:17:44.403 015 17386.66 49.50 53945.53 88888.00 2008-01-15 21:17:44.903 015 17386.67 49.60 53945.50 88888.00 2008-01-15 21:17:45.403 015 17386.69 49.63 53945.48 88888.00 2008-01-15 21:17:45.903 015 17386.57 49.73 53945.42 88888.00 2008-01-15 21:17:46.403 015 17386.53 49.76 53945.48 88888.00 2008-01-15 21:17:46.903 015 17386.48 49.78 53945.49 88888.00 2008-01-15 21:17:47.403 015 17386.39 49.83 53945.44 88888.00 2008-01-15 21:17:47.903 015 17386.34 49.93 53945.38 88888.00 2008-01-15 21:17:48.403 015 17386.24 49.95 53945.30 88888.00 2008-01-15 21:17:48.903 015 17386.19 49.94 53945.27 88888.00 2008-01-15 21:17:49.403 015 17386.18 49.85 53945.27 88888.00 2008-01-15 21:17:49.903 015 17386.23 49.78 53945.25 88888.00 2008-01-15 21:17:50.403 015 17386.21 49.72 53945.14 88888.00 2008-01-15 21:17:50.903 015 17386.21 49.56 53945.15 88888.00 2008-01-15 21:17:51.403 015 17386.23 49.37 53945.11 88888.00 2008-01-15 21:17:51.903 015 17386.28 49.29 53945.21 88888.00 2008-01-15 21:17:52.403 015 17386.27 49.20 53945.18 88888.00 2008-01-15 21:17:52.903 015 17386.27 49.01 53945.17 88888.00 2008-01-15 21:17:53.403 015 17386.31 48.81 53945.15 88888.00 2008-01-15 21:17:53.903 015 17386.32 48.71 53945.18 88888.00 2008-01-15 21:17:54.403 015 17386.34 48.65 53945.19 88888.00 2008-01-15 21:17:54.903 015 17386.35 48.50 53945.20 88888.00 2008-01-15 21:17:55.403 015 17386.36 48.32 53945.23 88888.00 2008-01-15 21:17:55.903 015 17386.39 48.18 53945.27 88888.00 2008-01-15 21:17:56.403 015 17386.35 48.08 53945.18 88888.00 2008-01-15 21:17:56.903 015 17386.40 47.96 53945.23 88888.00 2008-01-15 21:17:57.403 015 17386.43 47.80 53945.22 88888.00 2008-01-15 21:17:57.903 015 17386.47 47.69 53945.13 88888.00 2008-01-15 21:17:58.403 015 17386.49 47.60 53945.18 88888.00 2008-01-15 21:17:58.903 015 17386.53 47.52 53945.19 88888.00 2008-01-15 21:17:59.403 015 17386.52 47.51 53945.07 88888.00 2008-01-15 21:17:59.903 015 17386.55 47.44 53944.96 88888.00 2008-01-15 21:18:00.403 015 17386.59 47.43 53944.98 88888.00 2008-01-15 21:18:00.903 015 17386.59 47.48 53944.93 88888.00 2008-01-15 21:18:01.403 015 17386.57 47.51 53944.91 88888.00 2008-01-15 21:18:01.903 015 17386.67 47.62 53945.04 88888.00 2008-01-15 21:18:02.403 015 17386.76 47.64 53945.07 88888.00 2008-01-15 21:18:02.903 015 17386.75 47.72 53944.96 88888.00 2008-01-15 21:18:03.403 015 17386.83 47.87 53944.91 88888.00 2008-01-15 21:18:03.903 015 17386.86 47.99 53944.89 88888.00 2008-01-15 21:18:04.403 015 17386.90 48.02 53945.02 88888.00 2008-01-15 21:18:04.903 015 17386.97 48.18 53945.03 88888.00 2008-01-15 21:18:05.403 015 17387.04 48.28 53945.04 88888.00 2008-01-15 21:18:05.903 015 17387.01 48.39 53944.91 88888.00 2008-01-15 21:18:06.403 015 17387.10 48.55 53944.89 88888.00 2008-01-15 21:18:06.903 015 17387.07 48.57 53944.88 88888.00 2008-01-15 21:18:07.403 015 17387.19 48.66 53944.80 88888.00 2008-01-15 21:18:07.903 015 17387.31 48.80 53944.76 88888.00 2008-01-15 21:18:08.403 015 17387.45 48.89 53944.68 88888.00 2008-01-15 21:18:08.903 015 17387.54 48.89 53944.60 88888.00 2008-01-15 21:18:09.403 015 17387.52 48.99 53944.65 88888.00 2008-01-15 21:18:09.903 015 17387.65 49.07 53944.58 88888.00 2008-01-15 21:18:10.403 015 17387.76 49.09 53944.55 88888.00 2008-01-15 21:18:10.903 015 17387.82 49.11 53944.55 88888.00 2008-01-15 21:18:11.403 015 17387.88 49.10 53944.44 88888.00 2008-01-15 21:18:11.903 015 17388.01 49.13 53944.39 88888.00 2008-01-15 21:18:12.403 015 17388.07 49.06 53944.38 88888.00 2008-01-15 21:18:12.903 015 17388.20 48.95 53944.31 88888.00 2008-01-15 21:18:13.403 015 17388.28 48.82 53944.37 88888.00 2008-01-15 21:18:13.903 015 17388.25 48.78 53944.35 88888.00 2008-01-15 21:18:14.403 015 17388.41 48.64 53944.25 88888.00 2008-01-15 21:18:14.903 015 17388.57 48.53 53944.12 88888.00 2008-01-15 21:18:15.403 015 17388.71 48.49 53944.19 88888.00 2008-01-15 21:18:15.903 015 17388.90 48.37 53944.19 88888.00 2008-01-15 21:18:16.403 015 17388.95 48.22 53944.18 88888.00 2008-01-15 21:18:16.903 015 17389.07 48.13 53944.27 88888.00 2008-01-15 21:18:17.403 015 17389.09 47.98 53944.38 88888.00 2008-01-15 21:18:17.903 015 17389.24 47.75 53944.26 88888.00 2008-01-15 21:18:18.403 015 17389.36 47.58 53944.09 88888.00 2008-01-15 21:18:18.903 015 17389.46 47.53 53944.05 88888.00 2008-01-15 21:18:19.403 015 17389.61 47.44 53944.02 88888.00 2008-01-15 21:18:19.903 015 17389.70 47.30 53944.03 88888.00 2008-01-15 21:18:20.403 015 17389.81 47.10 53943.96 88888.00 2008-01-15 21:18:20.903 015 17389.99 47.00 53943.99 88888.00 2008-01-15 21:18:21.403 015 17390.04 46.93 53943.99 88888.00 2008-01-15 21:18:21.903 015 17390.12 46.83 53944.04 88888.00 2008-01-15 21:18:22.403 015 17390.19 46.84 53943.95 88888.00 2008-01-15 21:18:22.903 015 17390.32 46.84 53943.96 88888.00 2008-01-15 21:18:23.403 015 17390.33 46.80 53943.92 88888.00 2008-01-15 21:18:23.903 015 17390.37 46.70 53943.86 88888.00 2008-01-15 21:18:24.403 015 17390.37 46.71 53943.85 88888.00 2008-01-15 21:18:24.903 015 17390.47 46.69 53943.94 88888.00 2008-01-15 21:18:25.403 015 17390.48 46.75 53943.93 88888.00 2008-01-15 21:18:25.903 015 17390.47 46.85 53943.91 88888.00 2008-01-15 21:18:26.403 015 17390.48 46.99 53943.79 88888.00 2008-01-15 21:18:26.903 015 17390.40 47.01 53943.80 88888.00 2008-01-15 21:18:27.403 015 17390.38 47.08 53943.85 88888.00 2008-01-15 21:18:27.903 015 17390.34 47.21 53943.84 88888.00 2008-01-15 21:18:28.403 015 17390.32 47.30 53943.87 88888.00 2008-01-15 21:18:28.903 015 17390.32 47.38 53944.02 88888.00 2008-01-15 21:18:29.403 015 17390.26 47.50 53943.92 88888.00 2008-01-15 21:18:29.903 015 17390.24 47.59 53943.86 88888.00 2008-01-15 21:18:30.403 015 17390.23 47.77 53943.87 88888.00 2008-01-15 21:18:30.903 015 17390.20 47.97 53943.81 88888.00 2008-01-15 21:18:31.403 015 17390.26 48.11 53943.75 88888.00 2008-01-15 21:18:31.903 015 17390.29 48.29 53943.76 88888.00 2008-01-15 21:18:32.403 015 17390.31 48.42 53943.75 88888.00 2008-01-15 21:18:32.903 015 17390.35 48.60 53943.75 88888.00 2008-01-15 21:18:33.403 015 17390.41 48.75 53943.64 88888.00 2008-01-15 21:18:33.903 015 17390.50 48.99 53943.59 88888.00 2008-01-15 21:18:34.403 015 17390.51 49.13 53943.66 88888.00 2008-01-15 21:18:34.903 015 17390.54 49.34 53943.63 88888.00 2008-01-15 21:18:35.403 015 17390.68 49.63 53943.57 88888.00 2008-01-15 21:18:35.903 015 17390.88 49.77 53943.50 88888.00 2008-01-15 21:18:36.403 015 17390.98 49.96 53943.42 88888.00 2008-01-15 21:18:36.903 015 17391.07 50.09 53943.37 88888.00 2008-01-15 21:18:37.403 015 17391.21 50.25 53943.34 88888.00 2008-01-15 21:18:37.903 015 17391.39 50.44 53943.21 88888.00 2008-01-15 21:18:38.403 015 17391.54 50.57 53943.09 88888.00 2008-01-15 21:18:38.903 015 17391.72 50.62 53943.07 88888.00 2008-01-15 21:18:39.403 015 17391.76 50.69 53943.03 88888.00 2008-01-15 21:18:39.903 015 17391.87 50.89 53943.08 88888.00 2008-01-15 21:18:40.403 015 17392.04 51.01 53943.08 88888.00 2008-01-15 21:18:40.903 015 17392.21 51.00 53943.08 88888.00 2008-01-15 21:18:41.403 015 17392.24 51.01 53943.04 88888.00 2008-01-15 21:18:41.903 015 17392.31 51.08 53943.04 88888.00 2008-01-15 21:18:42.403 015 17392.44 51.11 53943.03 88888.00 2008-01-15 21:18:42.903 015 17392.47 51.08 53943.07 88888.00 2008-01-15 21:18:43.403 015 17392.54 51.01 53943.04 88888.00 2008-01-15 21:18:43.903 015 17392.55 50.85 53942.98 88888.00 2008-01-15 21:18:44.403 015 17392.54 50.72 53942.90 88888.00 2008-01-15 21:18:44.903 015 17392.45 50.54 53942.96 88888.00 2008-01-15 21:18:45.403 015 17392.31 50.40 53943.16 88888.00 2008-01-15 21:18:45.903 015 17392.25 50.23 53943.13 88888.00 2008-01-15 21:18:46.403 015 17392.07 50.04 53943.12 88888.00 2008-01-15 21:18:46.903 015 17391.98 49.89 53943.13 88888.00 2008-01-15 21:18:47.403 015 17391.79 49.65 53943.21 88888.00 2008-01-15 21:18:47.903 015 17391.49 49.37 53943.31 88888.00 2008-01-15 21:18:48.403 015 17391.25 49.18 53943.38 88888.00 2008-01-15 21:18:48.903 015 17391.01 48.98 53943.52 88888.00 2008-01-15 21:18:49.403 015 17390.70 48.86 53943.63 88888.00 2008-01-15 21:18:49.903 015 17390.35 48.71 53943.69 88888.00 2008-01-15 21:18:50.403 015 17390.11 48.51 53943.74 88888.00 2008-01-15 21:18:50.903 015 17389.89 48.30 53943.80 88888.00 2008-01-15 21:18:51.403 015 17389.61 48.27 53943.96 88888.00 2008-01-15 21:18:51.903 015 17389.35 48.29 53944.04 88888.00 2008-01-15 21:18:52.403 015 17389.14 48.23 53944.06 88888.00 2008-01-15 21:18:52.903 015 17389.04 48.17 53944.09 88888.00 2008-01-15 21:18:53.403 015 17388.83 48.20 53944.13 88888.00 2008-01-15 21:18:53.903 015 17388.70 48.26 53944.20 88888.00 2008-01-15 21:18:54.403 015 17388.57 48.31 53944.20 88888.00 2008-01-15 21:18:54.903 015 17388.41 48.41 53944.25 88888.00 2008-01-15 21:18:55.403 015 17388.25 48.49 53944.20 88888.00 2008-01-15 21:18:55.903 015 17388.08 48.62 53944.20 88888.00 2008-01-15 21:18:56.403 015 17388.01 48.84 53944.27 88888.00 2008-01-15 21:18:56.903 015 17387.98 49.05 53944.25 88888.00 2008-01-15 21:18:57.403 015 17387.93 49.27 53944.31 88888.00 2008-01-15 21:18:57.903 015 17388.02 49.45 53944.30 88888.00 2008-01-15 21:18:58.403 015 17387.92 49.64 53944.27 88888.00 2008-01-15 21:18:58.903 015 17387.96 49.86 53944.22 88888.00 2008-01-15 21:18:59.403 015 17388.09 50.04 53944.16 88888.00 2008-01-15 21:18:59.903 015 17388.10 50.16 53944.18 88888.00 2008-01-15 21:19:00.403 015 17388.08 50.36 53944.20 88888.00 2008-01-15 21:19:00.903 015 17388.03 50.56 53944.22 88888.00 2008-01-15 21:19:01.403 015 17388.12 50.71 53944.19 88888.00 2008-01-15 21:19:01.903 015 17388.19 50.87 53944.22 88888.00 2008-01-15 21:19:02.403 015 17388.23 51.00 53944.16 88888.00 2008-01-15 21:19:02.903 015 17388.37 51.15 53944.06 88888.00 2008-01-15 21:19:03.403 015 17388.31 51.35 53943.92 88888.00 2008-01-15 21:19:03.903 015 17388.26 51.45 53943.90 88888.00 2008-01-15 21:19:04.403 015 17388.37 51.51 53943.88 88888.00 2008-01-15 21:19:04.903 015 17388.41 51.65 53943.88 88888.00 2008-01-15 21:19:05.403 015 17388.47 51.81 53943.81 88888.00 2008-01-15 21:19:05.903 015 17388.52 51.88 53943.81 88888.00 2008-01-15 21:19:06.403 015 17388.58 51.97 53943.81 88888.00 2008-01-15 21:19:06.903 015 17388.68 52.11 53943.84 88888.00 2008-01-15 21:19:07.403 015 17388.79 52.33 53943.81 88888.00 2008-01-15 21:19:07.903 015 17388.79 52.53 53943.73 88888.00 2008-01-15 21:19:08.403 015 17388.77 52.67 53943.70 88888.00 2008-01-15 21:19:08.903 015 17388.80 52.81 53943.74 88888.00 2008-01-15 21:19:09.403 015 17388.84 52.91 53943.86 88888.00 2008-01-15 21:19:09.903 015 17388.85 53.06 53943.87 88888.00 2008-01-15 21:19:10.403 015 17388.90 53.29 53943.86 88888.00 2008-01-15 21:19:10.903 015 17388.90 53.45 53943.82 88888.00 2008-01-15 21:19:11.403 015 17388.83 53.63 53943.76 88888.00 2008-01-15 21:19:11.903 015 17388.77 53.73 53943.82 88888.00 2008-01-15 21:19:12.403 015 17388.82 53.79 53943.82 88888.00 2008-01-15 21:19:12.903 015 17388.88 53.85 53943.76 88888.00 2008-01-15 21:19:13.403 015 17388.82 53.96 53943.80 88888.00 2008-01-15 21:19:13.903 015 17388.72 54.05 53943.80 88888.00 2008-01-15 21:19:14.403 015 17388.63 54.07 53943.80 88888.00 2008-01-15 21:19:14.903 015 17388.43 54.16 53943.85 88888.00 2008-01-15 21:19:15.403 015 17388.20 54.22 53943.86 88888.00 2008-01-15 21:19:15.903 015 17388.12 54.18 53943.83 88888.00 2008-01-15 21:19:16.403 015 17388.03 54.08 53943.83 88888.00 2008-01-15 21:19:16.903 015 17387.99 53.93 53943.82 88888.00 2008-01-15 21:19:17.403 015 17387.88 53.81 53943.84 88888.00 2008-01-15 21:19:17.903 015 17387.74 53.69 53943.84 88888.00 2008-01-15 21:19:18.403 015 17387.67 53.55 53943.79 88888.00 2008-01-15 21:19:18.903 015 17387.60 53.33 53943.81 88888.00 2008-01-15 21:19:19.403 015 17387.57 53.15 53943.98 88888.00 2008-01-15 21:19:19.903 015 17387.48 52.96 53944.04 88888.00 2008-01-15 21:19:20.403 015 17387.40 52.69 53944.05 88888.00 2008-01-15 21:19:20.903 015 17387.39 52.39 53944.13 88888.00 2008-01-15 21:19:21.403 015 17387.45 52.14 53944.12 88888.00 2008-01-15 21:19:21.903 015 17387.45 51.81 53943.99 88888.00 2008-01-15 21:19:22.403 015 17387.47 51.48 53944.02 88888.00 2008-01-15 21:19:22.903 015 17387.47 51.16 53944.04 88888.00 2008-01-15 21:19:23.403 015 17387.51 50.75 53944.03 88888.00 2008-01-15 21:19:23.903 015 17387.56 50.37 53944.01 88888.00 2008-01-15 21:19:24.403 015 17387.59 50.01 53944.07 88888.00 2008-01-15 21:19:24.903 015 17387.67 49.62 53944.09 88888.00 2008-01-15 21:19:25.403 015 17387.74 49.25 53944.17 88888.00 2008-01-15 21:19:25.903 015 17387.81 48.80 53944.15 88888.00 2008-01-15 21:19:26.403 015 17387.89 48.42 53944.10 88888.00 2008-01-15 21:19:26.903 015 17388.01 47.97 53944.18 88888.00 2008-01-15 21:19:27.403 015 17388.23 47.55 53944.18 88888.00 2008-01-15 21:19:27.903 015 17388.39 47.22 53944.09 88888.00 2008-01-15 21:19:28.403 015 17388.46 46.94 53944.10 88888.00 2008-01-15 21:19:28.903 015 17388.56 46.63 53944.18 88888.00 2008-01-15 21:19:29.403 015 17388.71 46.33 53944.15 88888.00 2008-01-15 21:19:29.903 015 17388.83 46.12 53943.96 88888.00 2008-01-15 21:19:30.403 015 17389.02 45.94 53943.93 88888.00 2008-01-15 21:19:30.903 015 17389.22 45.76 53943.97 88888.00 2008-01-15 21:19:31.403 015 17389.34 45.67 53943.93 88888.00 2008-01-15 21:19:31.903 015 17389.50 45.67 53943.86 88888.00 2008-01-15 21:19:32.403 015 17389.72 45.73 53943.94 88888.00 2008-01-15 21:19:32.903 015 17389.95 45.73 53943.95 88888.00 2008-01-15 21:19:33.403 015 17390.22 45.77 53943.96 88888.00 2008-01-15 21:19:33.903 015 17390.43 45.96 53943.85 88888.00 2008-01-15 21:19:34.403 015 17390.60 46.19 53943.79 88888.00 2008-01-15 21:19:34.903 015 17390.71 46.33 53943.76 88888.00 2008-01-15 21:19:35.403 015 17390.98 46.57 53943.66 88888.00 2008-01-15 21:19:35.903 015 17391.21 46.79 53943.71 88888.00 2008-01-15 21:19:36.403 015 17391.35 47.09 53943.69 88888.00 2008-01-15 21:19:36.903 015 17391.45 47.40 53943.70 88888.00 2008-01-15 21:19:37.403 015 17391.60 47.68 53943.66 88888.00 2008-01-15 21:19:37.903 015 17391.82 47.96 53943.62 88888.00 2008-01-15 21:19:38.403 015 17391.99 48.32 53943.52 88888.00 2008-01-15 21:19:38.903 015 17392.11 48.66 53943.36 88888.00 2008-01-15 21:19:39.403 015 17392.26 48.99 53943.35 88888.00 2008-01-15 21:19:39.903 015 17392.35 49.28 53943.32 88888.00 2008-01-15 21:19:40.403 015 17392.39 49.60 53943.39 88888.00 2008-01-15 21:19:40.903 015 17392.42 49.98 53943.38 88888.00 2008-01-15 21:19:41.403 015 17392.46 50.31 53943.23 88888.00 2008-01-15 21:19:41.903 015 17392.52 50.54 53943.15 88888.00 2008-01-15 21:19:42.403 015 17392.61 50.80 53943.08 88888.00 2008-01-15 21:19:42.903 015 17392.67 51.02 53943.06 88888.00 2008-01-15 21:19:43.403 015 17392.58 51.25 53942.90 88888.00 2008-01-15 21:19:43.903 015 17392.52 51.52 53942.94 88888.00 2008-01-15 21:19:44.403 015 17392.47 51.74 53943.01 88888.00 2008-01-15 21:19:44.903 015 17392.46 51.93 53942.97 88888.00 2008-01-15 21:19:45.403 015 17392.58 52.06 53942.94 88888.00 2008-01-15 21:19:45.903 015 17392.42 52.21 53942.96 88888.00 2008-01-15 21:19:46.403 015 17392.39 52.37 53942.94 88888.00 2008-01-15 21:19:46.903 015 17392.35 52.52 53942.95 88888.00 2008-01-15 21:19:47.403 015 17392.37 52.46 53942.92 88888.00 2008-01-15 21:19:47.903 015 17392.35 52.52 53942.94 88888.00 2008-01-15 21:19:48.403 015 17392.19 52.53 53942.97 88888.00 2008-01-15 21:19:48.903 015 17392.13 52.55 53942.94 88888.00 2008-01-15 21:19:49.403 015 17392.10 52.51 53942.92 88888.00 2008-01-15 21:19:49.903 015 17392.09 52.49 53942.92 88888.00 2008-01-15 21:19:50.403 015 17392.16 52.39 53942.85 88888.00 2008-01-15 21:19:50.903 015 17392.16 52.28 53942.86 88888.00 2008-01-15 21:19:51.403 015 17392.14 52.22 53942.94 88888.00 2008-01-15 21:19:51.903 015 17392.09 52.04 53942.97 88888.00 2008-01-15 21:19:52.403 015 17392.11 51.81 53943.00 88888.00 2008-01-15 21:19:52.903 015 17392.11 51.58 53943.07 88888.00 2008-01-15 21:19:53.403 015 17392.13 51.34 53943.03 88888.00 2008-01-15 21:19:53.903 015 17392.11 51.06 53943.02 88888.00 2008-01-15 21:19:54.403 015 17392.10 50.90 53943.05 88888.00 2008-01-15 21:19:54.903 015 17392.03 50.58 53943.03 88888.00 2008-01-15 21:19:55.403 015 17391.91 50.28 53943.09 88888.00 2008-01-15 21:19:55.903 015 17391.91 50.01 53943.27 88888.00 2008-01-15 21:19:56.403 015 17391.90 49.73 53943.30 88888.00 2008-01-15 21:19:56.903 015 17391.93 49.53 53943.21 88888.00 2008-01-15 21:19:57.403 015 17391.90 49.28 53943.18 88888.00 2008-01-15 21:19:57.903 015 17391.85 49.15 53943.32 88888.00 2008-01-15 21:19:58.403 015 17391.82 48.92 53943.31 88888.00 2008-01-15 21:19:58.903 015 17391.94 48.72 53943.28 88888.00 2008-01-15 21:19:59.403 015 17391.89 48.64 53943.29 88888.00 2008-01-15 21:19:59.903 015 17391.94 48.62 53943.26 88888.00 2008-01-15 21:20:00.400 015 17391.98 48.55 53943.31 88888.00 2008-01-15 21:20:00.900 015 17392.07 48.51 53943.37 88888.00 2008-01-15 21:20:01.400 015 17392.15 48.48 53943.30 88888.00 2008-01-15 21:20:01.900 015 17392.30 48.57 53943.32 88888.00 2008-01-15 21:20:02.400 015 17392.38 48.64 53943.38 88888.00 2008-01-15 21:20:02.900 015 17392.46 48.62 53943.28 88888.00 2008-01-15 21:20:03.400 015 17392.56 48.70 53943.14 88888.00 2008-01-15 21:20:03.900 015 17392.70 48.78 53943.19 88888.00 2008-01-15 21:20:04.400 015 17392.84 48.88 53943.30 88888.00 2008-01-15 21:20:04.900 015 17392.84 48.87 53943.31 88888.00 2008-01-15 21:20:05.400 015 17392.88 48.98 53943.37 88888.00 2008-01-15 21:20:05.900 015 17392.92 49.08 53943.30 88888.00 2008-01-15 21:20:06.400 015 17393.00 49.13 53943.13 88888.00 2008-01-15 21:20:06.900 015 17392.99 49.24 53943.08 88888.00 2008-01-15 21:20:07.400 015 17393.09 49.29 53943.18 88888.00 2008-01-15 21:20:07.900 015 17393.10 49.21 53943.23 88888.00 2008-01-15 21:20:08.400 015 17393.03 49.28 53943.19 88888.00 2008-01-15 21:20:08.900 015 17393.07 49.36 53943.25 88888.00 2008-01-15 21:20:09.400 015 17392.97 49.36 53943.27 88888.00 2008-01-15 21:20:09.900 015 17392.86 49.37 53943.17 88888.00 2008-01-15 21:20:10.400 015 17392.76 49.34 53943.24 88888.00 2008-01-15 21:20:10.900 015 17392.69 49.25 53943.20 88888.00 2008-01-15 21:20:11.400 015 17392.57 49.08 53943.19 88888.00 2008-01-15 21:20:11.900 015 17392.37 49.03 53943.17 88888.00 2008-01-15 21:20:12.400 015 17392.26 48.91 53943.14 88888.00 2008-01-15 21:20:12.900 015 17392.17 48.81 53943.27 88888.00 2008-01-15 21:20:13.400 015 17392.01 48.76 53943.27 88888.00 2008-01-15 21:20:13.900 015 17391.95 48.64 53943.35 88888.00 2008-01-15 21:20:14.400 015 17391.85 48.51 53943.31 88888.00 2008-01-15 21:20:14.900 015 17391.83 48.43 53943.31 88888.00 2008-01-15 21:20:15.400 015 17391.82 48.33 53943.32 88888.00 2008-01-15 21:20:15.900 015 17391.88 48.25 53943.28 88888.00 2008-01-15 21:20:16.400 015 17391.89 48.21 53943.29 88888.00 2008-01-15 21:20:16.900 015 17391.83 48.09 53943.41 88888.00 2008-01-15 21:20:17.400 015 17391.90 48.03 53943.49 88888.00 2008-01-15 21:20:17.900 015 17391.96 48.01 53943.38 88888.00 2008-01-15 21:20:18.400 015 17392.00 48.02 53943.36 88888.00 2008-01-15 21:20:18.900 015 17392.11 48.00 53943.42 88888.00 2008-01-15 21:20:19.400 015 17392.27 48.09 53943.56 88888.00 2008-01-15 21:20:19.900 015 17392.33 48.06 53943.57 88888.00 2008-01-15 21:20:20.400 015 17392.35 48.01 53943.53 88888.00 2008-01-15 21:20:20.900 015 17392.44 48.06 53943.61 88888.00 2008-01-15 21:20:21.400 015 17392.56 48.09 53943.63 88888.00 2008-01-15 21:20:21.900 015 17392.69 48.18 53943.65 88888.00 2008-01-15 21:20:22.400 015 17392.80 48.19 53943.60 88888.00 2008-01-15 21:20:22.900 015 17392.92 48.29 53943.53 88888.00 2008-01-15 21:20:23.400 015 17392.95 48.37 53943.40 88888.00 2008-01-15 21:20:23.900 015 17393.03 48.42 53943.36 88888.00 2008-01-15 21:20:24.400 015 17393.15 48.47 53943.40 88888.00 2008-01-15 21:20:24.900 015 17393.23 48.47 53943.40 88888.00 2008-01-15 21:20:25.400 015 17393.25 48.47 53943.45 88888.00 2008-01-15 21:20:25.900 015 17393.30 48.57 53943.45 88888.00 2008-01-15 21:20:26.400 015 17393.39 48.69 53943.39 88888.00 2008-01-15 21:20:26.900 015 17393.39 48.64 53943.37 88888.00 2008-01-15 21:20:27.400 015 17393.39 48.68 53943.31 88888.00 2008-01-15 21:20:27.900 015 17393.43 48.70 53943.38 88888.00 2008-01-15 21:20:28.400 015 17393.43 48.74 53943.47 88888.00 2008-01-15 21:20:28.900 015 17393.40 48.69 53943.49 88888.00 2008-01-15 21:20:29.400 015 17393.43 48.65 53943.41 88888.00 2008-01-15 21:20:29.900 015 17393.38 48.64 53943.35 88888.00 2008-01-15 21:20:30.400 015 17393.27 48.69 53943.28 88888.00 2008-01-15 21:20:30.900 015 17393.18 48.62 53943.28 88888.00 2008-01-15 21:20:31.400 015 17393.26 48.49 53943.42 88888.00 2008-01-15 21:20:31.900 015 17393.28 48.36 53943.46 88888.00 2008-01-15 21:20:32.400 015 17393.21 48.20 53943.47 88888.00 2008-01-15 21:20:32.900 015 17393.16 48.02 53943.46 88888.00 2008-01-15 21:20:33.400 015 17393.16 47.84 53943.38 88888.00 2008-01-15 21:20:33.900 015 17393.18 47.73 53943.42 88888.00 2008-01-15 21:20:34.400 015 17393.20 47.51 53943.45 88888.00 2008-01-15 21:20:34.900 015 17393.10 47.34 53943.53 88888.00 2008-01-15 21:20:35.400 015 17393.06 47.19 53943.57 88888.00 2008-01-15 21:20:35.900 015 17393.03 46.95 53943.56 88888.00 2008-01-15 21:20:36.400 015 17393.00 46.69 53943.61 88888.00 2008-01-15 21:20:36.900 015 17392.96 46.50 53943.61 88888.00 2008-01-15 21:20:37.400 015 17393.01 46.27 53943.65 88888.00 2008-01-15 21:20:37.900 015 17392.99 46.05 53943.66 88888.00 2008-01-15 21:20:38.400 015 17392.95 45.86 53943.63 88888.00 2008-01-15 21:20:38.900 015 17392.98 45.69 53943.54 88888.00 2008-01-15 21:20:39.400 015 17393.05 45.50 53943.61 88888.00 2008-01-15 21:20:39.900 015 17393.12 45.33 53943.66 88888.00 2008-01-15 21:20:40.400 015 17393.22 45.16 53943.66 88888.00 2008-01-15 21:20:40.900 015 17393.30 45.06 53943.66 88888.00 2008-01-15 21:20:41.400 015 17393.27 44.89 53943.65 88888.00 2008-01-15 21:20:41.900 015 17393.23 44.66 53943.76 88888.00 2008-01-15 21:20:42.400 015 17393.28 44.45 53943.70 88888.00 2008-01-15 21:20:42.900 015 17393.36 44.37 53943.68 88888.00 2008-01-15 21:20:43.400 015 17393.47 44.37 53943.79 88888.00 2008-01-15 21:20:43.900 015 17393.56 44.29 53943.76 88888.00 2008-01-15 21:20:44.400 015 17393.64 44.20 53943.73 88888.00 2008-01-15 21:20:44.900 015 17393.72 44.08 53943.64 88888.00 2008-01-15 21:20:45.400 015 17393.69 44.02 53943.63 88888.00 2008-01-15 21:20:45.900 015 17393.78 44.01 53943.66 88888.00 2008-01-15 21:20:46.400 015 17393.79 43.94 53943.74 88888.00 2008-01-15 21:20:46.900 015 17393.83 43.90 53943.75 88888.00 2008-01-15 21:20:47.400 015 17393.97 43.80 53943.65 88888.00 2008-01-15 21:20:47.900 015 17394.02 43.74 53943.69 88888.00 2008-01-15 21:20:48.400 015 17394.02 43.77 53943.71 88888.00 2008-01-15 21:20:48.900 015 17394.13 43.78 53943.65 88888.00 2008-01-15 21:20:49.400 015 17394.13 43.75 53943.68 88888.00 2008-01-15 21:20:49.900 015 17394.19 43.64 53943.74 88888.00 2008-01-15 21:20:50.400 015 17394.27 43.63 53943.77 88888.00 2008-01-15 21:20:50.900 015 17394.33 43.65 53943.74 88888.00 2008-01-15 21:20:51.400 015 17394.31 43.73 53943.59 88888.00 2008-01-15 21:20:51.900 015 17394.31 43.80 53943.61 88888.00 2008-01-15 21:20:52.400 015 17394.40 43.88 53943.62 88888.00 2008-01-15 21:20:52.900 015 17394.48 43.94 53943.64 88888.00 2008-01-15 21:20:53.400 015 17394.55 44.02 53943.58 88888.00 2008-01-15 21:20:53.900 015 17394.68 44.10 53943.52 88888.00 2008-01-15 21:20:54.400 015 17394.75 44.10 53943.53 88888.00 2008-01-15 21:20:54.900 015 17394.76 44.11 53943.59 88888.00 2008-01-15 21:20:55.400 015 17394.85 44.20 53943.56 88888.00 2008-01-15 21:20:55.900 015 17395.01 44.27 53943.54 88888.00 2008-01-15 21:20:56.400 015 17395.05 44.32 53943.54 88888.00 2008-01-15 21:20:56.900 015 17395.12 44.42 53943.49 88888.00 2008-01-15 21:20:57.400 015 17395.32 44.46 53943.47 88888.00 2008-01-15 21:20:57.900 015 17395.46 44.49 53943.40 88888.00 2008-01-15 21:20:58.400 015 17395.61 44.38 53943.36 88888.00 2008-01-15 21:20:58.900 015 17395.75 44.36 53943.34 88888.00 2008-01-15 21:20:59.400 015 17395.87 44.38 53943.24 88888.00 2008-01-15 21:20:59.900 015 17395.99 44.36 53943.28 88888.00 2008-01-15 21:21:00.400 015 17396.06 44.41 53943.37 88888.00 2008-01-15 21:21:00.900 015 17396.17 44.39 53943.39 88888.00 2008-01-15 21:21:01.400 015 17396.26 44.39 53943.27 88888.00 2008-01-15 21:21:01.900 015 17396.36 44.26 53943.23 88888.00 2008-01-15 21:21:02.400 015 17396.46 44.18 53943.23 88888.00 2008-01-15 21:21:02.900 015 17396.63 44.13 53943.23 88888.00 2008-01-15 21:21:03.400 015 17396.70 44.07 53943.25 88888.00 2008-01-15 21:21:03.900 015 17396.79 44.06 53943.21 88888.00 2008-01-15 21:21:04.400 015 17396.87 43.97 53943.24 88888.00 2008-01-15 21:21:04.900 015 17396.88 43.92 53943.24 88888.00 2008-01-15 21:21:05.400 015 17396.96 43.97 53943.27 88888.00 2008-01-15 21:21:05.900 015 17397.06 43.96 53943.27 88888.00 2008-01-15 21:21:06.400 015 17397.10 43.93 53943.24 88888.00 2008-01-15 21:21:06.900 015 17397.03 43.98 53943.24 88888.00 2008-01-15 21:21:07.400 015 17396.88 43.91 53943.26 88888.00 2008-01-15 21:21:07.900 015 17396.97 43.89 53943.17 88888.00 2008-01-15 21:21:08.400 015 17396.96 43.89 53943.24 88888.00 2008-01-15 21:21:08.900 015 17396.96 43.99 53943.27 88888.00 2008-01-15 21:21:09.400 015 17396.90 44.07 53943.34 88888.00 2008-01-15 21:21:09.900 015 17396.83 44.06 53943.28 88888.00 2008-01-15 21:21:10.400 015 17396.77 44.07 53943.26 88888.00 2008-01-15 21:21:10.900 015 17396.76 44.08 53943.38 88888.00 2008-01-15 21:21:11.400 015 17396.78 44.12 53943.50 88888.00 2008-01-15 21:21:11.900 015 17396.74 44.11 53943.53 88888.00 2008-01-15 21:21:12.400 015 17396.73 44.11 53943.57 88888.00 2008-01-15 21:21:12.900 015 17396.63 44.13 53943.62 88888.00 2008-01-15 21:21:13.400 015 17396.62 44.10 53943.60 88888.00 2008-01-15 21:21:13.900 015 17396.56 44.06 53943.50 88888.00 2008-01-15 21:21:14.400 015 17396.48 44.02 53943.50 88888.00 2008-01-15 21:21:14.900 015 17396.48 44.00 53943.47 88888.00 2008-01-15 21:21:15.400 015 17396.47 43.99 53943.52 88888.00 2008-01-15 21:21:15.900 015 17396.48 43.98 53943.62 88888.00 2008-01-15 21:21:16.400 015 17396.55 43.98 53943.62 88888.00 2008-01-15 21:21:16.900 015 17396.62 43.94 53943.64 88888.00 2008-01-15 21:21:17.400 015 17396.72 43.88 53943.64 88888.00 2008-01-15 21:21:17.900 015 17396.82 43.75 53943.71 88888.00 2008-01-15 21:21:18.400 015 17396.86 43.63 53943.77 88888.00 2008-01-15 21:21:18.900 015 17396.98 43.57 53943.75 88888.00 2008-01-15 21:21:19.400 015 17397.21 43.49 53943.72 88888.00 2008-01-15 21:21:19.900 015 17397.35 43.45 53943.72 88888.00 2008-01-15 21:21:20.400 015 17397.55 43.42 53943.70 88888.00 2008-01-15 21:21:20.900 015 17397.85 43.36 53943.63 88888.00 2008-01-15 21:21:21.400 015 17398.13 43.28 53943.63 88888.00 2008-01-15 21:21:21.900 015 17398.38 43.23 53943.69 88888.00 2008-01-15 21:21:22.400 015 17398.63 43.23 53943.61 88888.00 2008-01-15 21:21:22.900 015 17398.85 43.24 53943.56 88888.00 2008-01-15 21:21:23.400 015 17399.27 43.25 53943.46 88888.00 2008-01-15 21:21:23.900 015 17399.61 43.30 53943.42 88888.00 2008-01-15 21:21:24.400 015 17399.89 43.25 53943.39 88888.00 2008-01-15 21:21:24.900 015 17400.20 43.25 53943.38 88888.00 2008-01-15 21:21:25.400 015 17400.46 43.23 53943.27 88888.00 2008-01-15 21:21:25.900 015 17400.76 43.26 53943.26 88888.00 2008-01-15 21:21:26.400 015 17401.03 43.36 53943.23 88888.00 2008-01-15 21:21:26.900 015 17401.23 43.38 53943.16 88888.00 2008-01-15 21:21:27.400 015 17401.44 43.40 53943.19 88888.00 2008-01-15 21:21:27.900 015 17401.68 43.52 53943.09 88888.00 2008-01-15 21:21:28.400 015 17401.79 43.60 53942.97 88888.00 2008-01-15 21:21:28.900 015 17401.89 43.67 53942.98 88888.00 2008-01-15 21:21:29.400 015 17401.97 43.70 53943.06 88888.00 2008-01-15 21:21:29.900 015 17401.93 43.73 53943.00 88888.00 2008-01-15 21:21:30.400 015 17401.93 43.86 53942.97 88888.00 2008-01-15 21:21:30.900 015 17401.94 44.02 53942.85 88888.00 2008-01-15 21:21:31.400 015 17401.87 44.13 53943.00 88888.00 2008-01-15 21:21:31.900 015 17401.68 44.27 53942.92 88888.00 2008-01-15 21:21:32.400 015 17401.56 44.36 53942.84 88888.00 2008-01-15 21:21:32.900 015 17401.39 44.46 53942.89 88888.00 2008-01-15 21:21:33.400 015 17401.25 44.58 53942.90 88888.00 2008-01-15 21:21:33.900 015 17401.05 44.70 53943.03 88888.00 2008-01-15 21:21:34.400 015 17400.82 44.84 53943.05 88888.00 2008-01-15 21:21:34.900 015 17400.60 44.99 53942.96 88888.00 2008-01-15 21:21:35.400 015 17400.23 45.01 53943.09 88888.00 2008-01-15 21:21:35.900 015 17399.99 44.98 53943.15 88888.00 2008-01-15 21:21:36.400 015 17399.65 45.09 53943.26 88888.00 2008-01-15 21:21:36.900 015 17399.35 45.17 53943.32 88888.00 2008-01-15 21:21:37.400 015 17399.14 45.23 53943.38 88888.00 2008-01-15 21:21:37.900 015 17398.83 45.30 53943.45 88888.00 2008-01-15 21:21:38.400 015 17398.41 45.25 53943.43 88888.00 2008-01-15 21:21:38.900 015 17398.03 45.25 53943.51 88888.00 2008-01-15 21:21:39.400 015 17397.77 45.23 53943.48 88888.00 2008-01-15 21:21:39.900 015 17397.54 45.19 53943.52 88888.00 2008-01-15 21:21:40.400 015 17397.20 45.18 53943.69 88888.00 2008-01-15 21:21:40.900 015 17396.89 45.09 53943.82 88888.00 2008-01-15 21:21:41.400 015 17396.67 45.00 53943.88 88888.00 2008-01-15 21:21:41.900 015 17396.48 44.89 53943.93 88888.00 2008-01-15 21:21:42.400 015 17396.29 44.82 53943.98 88888.00 2008-01-15 21:21:42.900 015 17396.08 44.70 53944.12 88888.00 2008-01-15 21:21:43.400 015 17395.93 44.53 53944.17 88888.00 2008-01-15 21:21:43.900 015 17395.77 44.41 53944.29 88888.00 2008-01-15 21:21:44.400 015 17395.64 44.29 53944.30 88888.00 2008-01-15 21:21:44.900 015 17395.50 44.13 53944.19 88888.00 2008-01-15 21:21:45.400 015 17395.42 44.08 53944.28 88888.00 2008-01-15 21:21:45.900 015 17395.44 43.98 53944.38 88888.00 2008-01-15 21:21:46.400 015 17395.35 43.87 53944.39 88888.00 2008-01-15 21:21:46.900 015 17395.31 43.80 53944.33 88888.00 2008-01-15 21:21:47.400 015 17395.36 43.73 53944.41 88888.00 2008-01-15 21:21:47.900 015 17395.43 43.69 53944.36 88888.00 2008-01-15 21:21:48.400 015 17395.46 43.64 53944.40 88888.00 2008-01-15 21:21:48.900 015 17395.57 43.60 53944.47 88888.00 2008-01-15 21:21:49.400 015 17395.71 43.53 53944.44 88888.00 2008-01-15 21:21:49.900 015 17395.75 43.58 53944.49 88888.00 2008-01-15 21:21:50.400 015 17395.83 43.70 53944.48 88888.00 2008-01-15 21:21:50.900 015 17395.97 43.73 53944.43 88888.00 2008-01-15 21:21:51.400 015 17396.16 43.78 53944.38 88888.00 2008-01-15 21:21:51.900 015 17396.18 43.78 53944.35 88888.00 2008-01-15 21:21:52.400 015 17396.24 43.78 53944.35 88888.00 2008-01-15 21:21:52.900 015 17396.32 43.87 53944.28 88888.00 2008-01-15 21:21:53.400 015 17396.39 43.93 53944.21 88888.00 2008-01-15 21:21:53.900 015 17396.49 43.99 53944.18 88888.00 2008-01-15 21:21:54.400 015 17396.42 44.00 53944.12 88888.00 2008-01-15 21:21:54.900 015 17396.29 44.01 53944.12 88888.00 2008-01-15 21:21:55.400 015 17396.27 44.01 53944.12 88888.00 2008-01-15 21:21:55.900 015 17396.26 43.98 53944.19 88888.00 2008-01-15 21:21:56.400 015 17396.18 44.02 53944.17 88888.00 2008-01-15 21:21:56.900 015 17396.13 44.08 53944.14 88888.00 2008-01-15 21:21:57.400 015 17396.03 44.14 53944.13 88888.00 2008-01-15 21:21:57.900 015 17395.84 44.26 53944.12 88888.00 2008-01-15 21:21:58.400 015 17395.65 44.28 53944.19 88888.00 2008-01-15 21:21:58.900 015 17395.53 44.33 53944.24 88888.00 2008-01-15 21:21:59.400 015 17395.38 44.28 53944.24 88888.00 2008-01-15 21:21:59.900 015 17395.17 44.29 53944.26 88888.00 2008-01-15 21:22:00.400 015 17394.93 44.32 53944.29 88888.00 2008-01-15 21:22:00.900 015 17394.66 44.30 53944.44 88888.00 2008-01-15 21:22:01.400 015 17394.40 44.29 53944.39 88888.00 2008-01-15 21:22:01.900 015 17394.13 44.28 53944.46 88888.00 2008-01-15 21:22:02.400 015 17393.80 44.26 53944.52 88888.00 2008-01-15 21:22:02.900 015 17393.56 44.26 53944.60 88888.00 2008-01-15 21:22:03.400 015 17393.19 44.29 53944.66 88888.00 2008-01-15 21:22:03.900 015 17392.93 44.21 53944.74 88888.00 2008-01-15 21:22:04.400 015 17392.61 44.17 53944.80 88888.00 2008-01-15 21:22:04.900 015 17392.21 44.10 53944.87 88888.00 2008-01-15 21:22:05.400 015 17391.86 44.07 53944.88 88888.00 2008-01-15 21:22:05.900 015 17391.50 43.97 53944.97 88888.00 2008-01-15 21:22:06.400 015 17391.22 43.90 53945.02 88888.00 2008-01-15 21:22:06.900 015 17390.88 43.81 53945.08 88888.00 2008-01-15 21:22:07.400 015 17390.52 43.65 53945.14 88888.00 2008-01-15 21:22:07.900 015 17390.27 43.49 53945.22 88888.00 2008-01-15 21:22:08.400 015 17390.12 43.26 53945.27 88888.00 2008-01-15 21:22:08.900 015 17389.76 43.00 53945.30 88888.00 2008-01-15 21:22:09.400 015 17389.44 42.80 53945.34 88888.00 2008-01-15 21:22:09.900 015 17389.23 42.45 53945.31 88888.00 2008-01-15 21:22:10.400 015 17389.02 42.22 53945.32 88888.00 2008-01-15 21:22:10.900 015 17388.87 42.07 53945.42 88888.00 2008-01-15 21:22:11.400 015 17388.70 41.85 53945.52 88888.00 2008-01-15 21:22:11.900 015 17388.47 41.64 53945.60 88888.00 2008-01-15 21:22:12.400 015 17388.38 41.39 53945.56 88888.00 2008-01-15 21:22:12.900 015 17388.27 41.16 53945.63 88888.00 2008-01-15 21:22:13.400 015 17388.16 40.96 53945.72 88888.00 2008-01-15 21:22:13.900 015 17388.19 40.69 53945.67 88888.00 2008-01-15 21:22:14.400 015 17388.18 40.49 53945.65 88888.00 2008-01-15 21:22:14.900 015 17388.20 40.29 53945.70 88888.00 2008-01-15 21:22:15.400 015 17388.22 40.08 53945.76 88888.00 2008-01-15 21:22:15.900 015 17388.33 39.88 53945.76 88888.00 2008-01-15 21:22:16.400 015 17388.53 39.78 53945.81 88888.00 2008-01-15 21:22:16.900 015 17388.77 39.74 53945.84 88888.00 2008-01-15 21:22:17.400 015 17389.01 39.72 53945.77 88888.00 2008-01-15 21:22:17.900 015 17389.28 39.70 53945.63 88888.00 2008-01-15 21:22:18.400 015 17389.55 39.62 53945.55 88888.00 2008-01-15 21:22:18.900 015 17389.83 39.64 53945.58 88888.00 2008-01-15 21:22:19.400 015 17390.17 39.75 53945.59 88888.00 2008-01-15 21:22:19.900 015 17390.54 39.80 53945.54 88888.00 2008-01-15 21:22:20.400 015 17390.96 39.96 53945.43 88888.00 2008-01-15 21:22:20.900 015 17391.36 40.03 53945.36 88888.00 2008-01-15 21:22:21.400 015 17391.82 40.06 53945.26 88888.00 2008-01-15 21:22:21.900 015 17392.17 40.20 53945.15 88888.00 2008-01-15 21:22:22.400 015 17392.52 40.33 53945.11 88888.00 2008-01-15 21:22:22.900 015 17392.81 40.38 53944.96 88888.00 2008-01-15 21:22:23.400 015 17393.22 40.51 53944.83 88888.00 2008-01-15 21:22:23.900 015 17393.53 40.60 53944.82 88888.00 2008-01-15 21:22:24.400 015 17393.84 40.74 53944.82 88888.00 2008-01-15 21:22:24.900 015 17394.15 40.75 53944.68 88888.00 2008-01-15 21:22:25.400 015 17394.38 40.80 53944.57 88888.00 2008-01-15 21:22:25.900 015 17394.53 40.88 53944.48 88888.00 2008-01-15 21:22:26.400 015 17394.82 40.85 53944.40 88888.00 2008-01-15 21:22:26.900 015 17395.10 40.87 53944.43 88888.00 2008-01-15 21:22:27.400 015 17395.25 40.97 53944.41 88888.00 2008-01-15 21:22:27.900 015 17395.43 41.07 53944.38 88888.00 2008-01-15 21:22:28.400 015 17395.60 41.06 53944.37 88888.00 2008-01-15 21:22:28.900 015 17395.66 41.08 53944.28 88888.00 2008-01-15 21:22:29.400 015 17395.72 41.15 53944.20 88888.00 2008-01-15 21:22:29.900 015 17395.93 41.23 53944.17 88888.00 2008-01-15 21:22:30.400 015 17396.12 41.31 53944.05 88888.00 2008-01-15 21:22:30.900 015 17396.22 41.33 53944.05 88888.00 2008-01-15 21:22:31.400 015 17396.43 41.35 53944.14 88888.00 2008-01-15 21:22:31.900 015 17396.57 41.35 53944.03 88888.00 2008-01-15 21:22:32.400 015 17396.77 41.35 53943.92 88888.00 2008-01-15 21:22:32.900 015 17396.94 41.34 53943.90 88888.00 2008-01-15 21:22:33.400 015 17397.04 41.26 53943.99 88888.00 2008-01-15 21:22:33.900 015 17397.19 41.26 53943.94 88888.00 2008-01-15 21:22:34.400 015 17397.45 41.23 53943.96 88888.00 2008-01-15 21:22:34.900 015 17397.66 41.16 53943.92 88888.00 2008-01-15 21:22:35.400 015 17397.77 41.11 53943.84 88888.00 2008-01-15 21:22:35.900 015 17397.91 41.07 53943.83 88888.00 2008-01-15 21:22:36.400 015 17398.05 41.10 53943.80 88888.00 2008-01-15 21:22:36.900 015 17398.22 40.99 53943.85 88888.00 2008-01-15 21:22:37.400 015 17398.50 40.95 53943.76 88888.00 2008-01-15 21:22:37.900 015 17398.72 40.91 53943.72 88888.00 2008-01-15 21:22:38.400 015 17398.94 40.85 53943.63 88888.00 2008-01-15 21:22:38.900 015 17399.07 40.71 53943.68 88888.00 2008-01-15 21:22:39.400 015 17399.20 40.65 53943.70 88888.00 2008-01-15 21:22:39.900 015 17399.38 40.56 53943.66 88888.00 2008-01-15 21:22:40.400 015 17399.55 40.51 53943.73 88888.00 2008-01-15 21:22:40.900 015 17399.71 40.43 53943.69 88888.00 2008-01-15 21:22:41.400 015 17399.86 40.31 53943.57 88888.00 2008-01-15 21:22:41.900 015 17399.99 40.21 53943.53 88888.00 2008-01-15 21:22:42.400 015 17400.13 40.16 53943.53 88888.00 2008-01-15 21:22:42.900 015 17400.24 40.07 53943.59 88888.00 2008-01-15 21:22:43.400 015 17400.33 40.00 53943.66 88888.00 2008-01-15 21:22:43.900 015 17400.51 39.97 53943.71 88888.00 2008-01-15 21:22:44.400 015 17400.57 39.94 53943.61 88888.00 2008-01-15 21:22:44.900 015 17400.76 39.87 53943.51 88888.00 2008-01-15 21:22:45.397 015 17400.94 39.81 53943.51 88888.00 2008-01-15 21:22:45.897 015 17400.96 39.79 53943.58 88888.00 2008-01-15 21:22:46.397 015 17401.06 39.74 53943.52 88888.00 2008-01-15 21:22:46.897 015 17401.22 39.77 53943.48 88888.00 2008-01-15 21:22:47.397 015 17401.29 39.73 53943.49 88888.00 2008-01-15 21:22:47.897 015 17401.42 39.73 53943.47 88888.00 2008-01-15 21:22:48.397 015 17401.53 39.72 53943.32 88888.00 2008-01-15 21:22:48.897 015 17401.60 39.77 53943.30 88888.00 2008-01-15 21:22:49.397 015 17401.69 39.78 53943.27 88888.00 2008-01-15 21:22:49.897 015 17401.76 39.80 53943.31 88888.00 2008-01-15 21:22:50.407 015 17401.85 39.80 53943.39 88888.00 2008-01-15 21:22:50.907 015 17401.88 39.79 53943.25 88888.00 2008-01-15 21:22:51.407 015 17402.00 39.78 53943.19 88888.00 2008-01-15 21:22:51.907 015 17401.98 39.82 53943.15 88888.00 2008-01-15 21:22:52.407 015 17402.08 39.87 53943.13 88888.00 2008-01-15 21:22:52.907 015 17402.20 39.84 53943.12 88888.00 2008-01-15 21:22:53.407 015 17402.28 39.77 53943.06 88888.00 2008-01-15 21:22:53.907 015 17402.33 39.77 53943.10 88888.00 2008-01-15 21:22:54.407 015 17402.36 39.73 53943.25 88888.00 2008-01-15 21:22:54.907 015 17402.44 39.73 53943.28 88888.00 2008-01-15 21:22:55.407 015 17402.46 39.77 53943.20 88888.00 2008-01-15 21:22:55.907 015 17402.44 39.78 53943.13 88888.00 2008-01-15 21:22:56.407 015 17402.42 39.75 53943.20 88888.00 2008-01-15 21:22:56.907 015 17402.39 39.65 53943.20 88888.00 2008-01-15 21:22:57.407 015 17402.38 39.67 53943.19 88888.00 2008-01-15 21:22:57.907 015 17402.31 39.65 53943.34 88888.00 2008-01-15 21:22:58.407 015 17402.27 39.68 53943.45 88888.00 2008-01-15 21:22:58.907 015 17402.23 39.70 53943.43 88888.00 2008-01-15 21:22:59.407 015 17402.14 39.77 53943.38 88888.00 2008-01-15 21:22:59.907 015 17401.99 39.84 53943.41 88888.00 2008-01-15 21:23:00.407 015 17401.80 39.81 53943.39 88888.00 2008-01-15 21:23:00.907 015 17401.67 39.93 53943.45 88888.00 2008-01-15 21:23:01.407 015 17401.50 40.10 53943.57 88888.00 2008-01-15 21:23:01.907 015 17401.33 40.19 53943.50 88888.00 2008-01-15 21:23:02.407 015 17401.11 40.22 53943.57 88888.00 2008-01-15 21:23:02.907 015 17400.92 40.36 53943.61 88888.00 2008-01-15 21:23:03.407 015 17400.71 40.52 53943.65 88888.00 2008-01-15 21:23:03.907 015 17400.45 40.56 53943.62 88888.00 2008-01-15 21:23:04.407 015 17400.23 40.72 53943.66 88888.00 2008-01-15 21:23:04.907 015 17399.93 40.89 53943.74 88888.00 2008-01-15 21:23:05.407 015 17399.61 40.99 53943.85 88888.00 2008-01-15 21:23:05.907 015 17399.28 41.20 53943.87 88888.00 2008-01-15 21:23:06.407 015 17399.01 41.38 53943.88 88888.00 2008-01-15 21:23:06.907 015 17398.77 41.58 53944.02 88888.00 2008-01-15 21:23:07.407 015 17398.50 41.78 53944.15 88888.00 2008-01-15 21:23:07.907 015 17398.22 41.94 53944.07 88888.00 2008-01-15 21:23:08.407 015 17397.96 42.15 53944.07 88888.00 2008-01-15 21:23:08.907 015 17397.79 42.36 53944.21 88888.00 2008-01-15 21:23:09.407 015 17397.60 42.63 53944.22 88888.00 2008-01-15 21:23:09.907 015 17397.36 42.84 53944.19 88888.00 2008-01-15 21:23:10.407 015 17397.23 43.04 53944.21 88888.00 2008-01-15 21:23:10.907 015 17397.03 43.26 53944.21 88888.00 2008-01-15 21:23:11.407 015 17396.84 43.51 53944.25 88888.00 2008-01-15 21:23:11.907 015 17396.67 43.75 53944.24 88888.00 2008-01-15 21:23:12.407 015 17396.52 43.90 53944.32 88888.00 2008-01-15 21:23:12.907 015 17396.39 44.08 53944.40 88888.00 2008-01-15 21:23:13.407 015 17396.32 44.40 53944.47 88888.00 2008-01-15 21:23:13.907 015 17396.21 44.70 53944.38 88888.00 2008-01-15 21:23:14.407 015 17396.13 44.89 53944.40 88888.00 2008-01-15 21:23:14.907 015 17396.09 45.08 53944.37 88888.00 2008-01-15 21:23:15.407 015 17396.18 45.31 53944.41 88888.00 2008-01-15 21:23:15.907 015 17396.15 45.48 53944.37 88888.00 2008-01-15 21:23:16.407 015 17396.21 45.59 53944.28 88888.00 2008-01-15 21:23:16.907 015 17396.25 45.68 53944.35 88888.00 2008-01-15 21:23:17.407 015 17396.27 45.76 53944.38 88888.00 2008-01-15 21:23:17.907 015 17396.28 45.88 53944.38 88888.00 2008-01-15 21:23:18.407 015 17396.22 45.92 53944.37 88888.00 2008-01-15 21:23:18.907 015 17396.15 45.95 53944.36 88888.00 2008-01-15 21:23:19.407 015 17396.14 45.93 53944.48 88888.00 2008-01-15 21:23:19.907 015 17396.03 45.87 53944.62 88888.00 2008-01-15 21:23:20.407 015 17395.89 45.78 53944.52 88888.00 2008-01-15 21:23:20.907 015 17395.68 45.69 53944.54 88888.00 2008-01-15 21:23:21.407 015 17395.51 45.52 53944.63 88888.00 2008-01-15 21:23:21.907 015 17395.36 45.33 53944.69 88888.00 2008-01-15 21:23:22.407 015 17395.15 45.06 53944.86 88888.00 2008-01-15 21:23:22.907 015 17394.96 44.86 53944.89 88888.00 2008-01-15 21:23:23.407 015 17394.73 44.55 53944.91 88888.00 2008-01-15 21:23:23.907 015 17394.49 44.20 53944.93 88888.00 2008-01-15 21:23:24.407 015 17394.30 43.98 53944.98 88888.00 2008-01-15 21:23:24.907 015 17394.08 43.59 53945.13 88888.00 2008-01-15 21:23:25.407 015 17393.90 43.34 53945.26 88888.00 2008-01-15 21:23:25.907 015 17393.54 43.06 53945.30 88888.00 2008-01-15 21:23:26.407 015 17393.31 42.74 53945.31 88888.00 2008-01-15 21:23:26.907 015 17393.06 42.36 53945.38 88888.00 2008-01-15 21:23:27.407 015 17392.82 41.98 53945.43 88888.00 2008-01-15 21:23:27.907 015 17392.62 41.68 53945.55 88888.00 2008-01-15 21:23:28.407 015 17392.52 41.33 53945.60 88888.00 2008-01-15 21:23:28.907 015 17392.35 41.11 53945.71 88888.00 2008-01-15 21:23:29.407 015 17392.09 40.89 53945.77 88888.00 2008-01-15 21:23:29.907 015 17392.00 40.68 53945.83 88888.00 2008-01-15 21:23:30.407 015 17391.85 40.47 53945.94 88888.00 2008-01-15 21:23:30.907 015 17391.80 40.37 53945.88 88888.00 2008-01-15 21:23:31.407 015 17391.85 40.22 53945.90 88888.00 2008-01-15 21:23:31.907 015 17391.87 40.20 53945.99 88888.00 2008-01-15 21:23:32.407 015 17391.84 40.18 53945.96 88888.00 2008-01-15 21:23:32.907 015 17392.01 40.17 53945.88 88888.00 2008-01-15 21:23:33.407 015 17392.10 40.25 53945.89 88888.00 2008-01-15 21:23:33.907 015 17392.15 40.25 53945.84 88888.00 2008-01-15 21:23:34.407 015 17392.31 40.35 53945.81 88888.00 2008-01-15 21:23:34.907 015 17392.47 40.47 53945.79 88888.00 2008-01-15 21:23:35.407 015 17392.59 40.58 53945.87 88888.00 2008-01-15 21:23:35.907 015 17392.77 40.78 53945.84 88888.00 2008-01-15 21:23:36.407 015 17392.91 40.85 53945.76 88888.00 2008-01-15 21:23:36.907 015 17393.10 40.96 53945.75 88888.00 2008-01-15 21:23:37.407 015 17393.16 41.13 53945.75 88888.00 2008-01-15 21:23:37.907 015 17393.28 41.29 53945.66 88888.00 2008-01-15 21:23:38.407 015 17393.46 41.46 53945.56 88888.00 2008-01-15 21:23:38.907 015 17393.64 41.58 53945.48 88888.00 2008-01-15 21:23:39.407 015 17393.74 41.67 53945.41 88888.00 2008-01-15 21:23:39.907 015 17393.87 41.78 53945.42 88888.00 2008-01-15 21:23:40.407 015 17393.89 41.84 53945.41 88888.00 2008-01-15 21:23:40.907 015 17393.82 41.94 53945.38 88888.00 2008-01-15 21:23:41.407 015 17393.89 42.05 53945.33 88888.00 2008-01-15 21:23:41.907 015 17393.99 42.07 53945.23 88888.00 2008-01-15 21:23:42.407 015 17394.07 42.05 53945.17 88888.00 2008-01-15 21:23:42.907 015 17394.05 42.05 53945.28 88888.00 2008-01-15 21:23:43.407 015 17394.15 42.01 53945.22 88888.00 2008-01-15 21:23:43.907 015 17394.15 41.98 53945.13 88888.00 2008-01-15 21:23:44.407 015 17394.22 41.93 53945.05 88888.00 2008-01-15 21:23:44.907 015 17394.22 41.89 53945.04 88888.00 2008-01-15 21:23:45.407 015 17394.20 41.85 53945.03 88888.00 2008-01-15 21:23:45.907 015 17394.22 41.72 53944.97 88888.00 2008-01-15 21:23:46.407 015 17394.18 41.67 53944.95 88888.00 2008-01-15 21:23:46.907 015 17394.20 41.52 53944.91 88888.00 2008-01-15 21:23:47.407 015 17394.18 41.34 53944.93 88888.00 2008-01-15 21:23:47.907 015 17394.19 41.28 53945.02 88888.00 2008-01-15 21:23:48.407 015 17394.15 41.14 53945.05 88888.00 2008-01-15 21:23:48.907 015 17394.04 40.98 53945.03 88888.00 2008-01-15 21:23:49.407 015 17394.00 40.80 53944.99 88888.00 2008-01-15 21:23:49.907 015 17394.01 40.74 53945.04 88888.00 2008-01-15 21:23:50.407 015 17394.04 40.66 53945.10 88888.00 2008-01-15 21:23:50.907 015 17393.94 40.41 53945.10 88888.00 2008-01-15 21:23:51.407 015 17393.82 40.17 53945.11 88888.00 2008-01-15 21:23:51.907 015 17393.78 40.07 53945.06 88888.00 2008-01-15 21:23:52.407 015 17393.74 39.96 53945.10 88888.00 2008-01-15 21:23:52.907 015 17393.69 39.86 53945.16 88888.00 2008-01-15 21:23:53.407 015 17393.60 39.73 53945.21 88888.00 2008-01-15 21:23:53.907 015 17393.49 39.64 53945.17 88888.00 2008-01-15 21:23:54.407 015 17393.40 39.58 53945.14 88888.00 2008-01-15 21:23:54.907 015 17393.30 39.54 53945.20 88888.00 2008-01-15 21:23:55.407 015 17393.19 39.55 53945.23 88888.00 2008-01-15 21:23:55.907 015 17393.03 39.49 53945.26 88888.00 2008-01-15 21:23:56.407 015 17392.93 39.48 53945.22 88888.00 2008-01-15 21:23:56.907 015 17392.85 39.42 53945.17 88888.00 2008-01-15 21:23:57.407 015 17392.88 39.43 53945.16 88888.00 2008-01-15 21:23:57.907 015 17392.95 39.53 53945.27 88888.00 2008-01-15 21:23:58.407 015 17392.87 39.63 53945.29 88888.00 2008-01-15 21:23:58.907 015 17392.68 39.62 53945.23 88888.00 2008-01-15 21:23:59.407 015 17392.64 39.64 53945.19 88888.00 2008-01-15 21:23:59.907 015 17392.72 39.74 53945.13 88888.00 2008-01-15 21:24:00.407 015 17392.82 39.87 53945.18 88888.00 2008-01-15 21:24:00.907 015 17392.72 39.91 53945.26 88888.00 2008-01-15 21:24:01.407 015 17392.78 40.01 53945.28 88888.00 2008-01-15 21:24:01.907 015 17392.90 40.18 53945.21 88888.00 2008-01-15 21:24:02.407 015 17392.98 40.33 53945.19 88888.00 2008-01-15 21:24:02.907 015 17393.13 40.37 53945.04 88888.00 2008-01-15 21:24:03.407 015 17393.30 40.47 53944.95 88888.00 2008-01-15 21:24:03.907 015 17393.28 40.76 53944.84 88888.00 2008-01-15 21:24:04.407 015 17393.42 40.97 53944.76 88888.00 2008-01-15 21:24:04.907 015 17393.53 41.05 53944.68 88888.00 2008-01-15 21:24:05.407 015 17393.78 41.13 53944.69 88888.00 2008-01-15 21:24:05.907 015 17393.92 41.24 53944.60 88888.00 2008-01-15 21:24:06.407 015 17393.97 41.45 53944.58 88888.00 2008-01-15 21:24:06.907 015 17394.01 41.56 53944.50 88888.00 2008-01-15 21:24:07.407 015 17394.17 41.56 53944.39 88888.00 2008-01-15 21:24:07.907 015 17394.28 41.68 53944.27 88888.00 2008-01-15 21:24:08.407 015 17394.31 41.79 53944.25 88888.00 2008-01-15 21:24:08.907 015 17394.42 41.82 53944.18 88888.00 2008-01-15 21:24:09.407 015 17394.46 41.91 53944.19 88888.00 2008-01-15 21:24:09.907 015 17394.40 41.86 53944.15 88888.00 2008-01-15 21:24:10.407 015 17394.42 41.92 53944.04 88888.00 2008-01-15 21:24:10.907 015 17394.45 41.96 53944.06 88888.00 2008-01-15 21:24:11.407 015 17394.49 42.02 53944.03 88888.00 2008-01-15 21:24:11.907 015 17394.36 42.13 53944.04 88888.00 2008-01-15 21:24:12.407 015 17394.23 42.17 53944.09 88888.00 2008-01-15 21:24:12.907 015 17394.03 42.25 53944.14 88888.00 2008-01-15 21:24:13.407 015 17393.94 42.34 53944.10 88888.00 2008-01-15 21:24:13.907 015 17393.85 42.44 53944.08 88888.00 2008-01-15 21:24:14.407 015 17393.72 42.51 53944.05 88888.00 2008-01-15 21:24:14.907 015 17393.48 42.57 53944.09 88888.00 2008-01-15 21:24:15.407 015 17393.26 42.62 53944.03 88888.00 2008-01-15 21:24:15.907 015 17393.08 42.73 53944.05 88888.00 2008-01-15 21:24:16.407 015 17392.92 42.90 53944.21 88888.00 2008-01-15 21:24:16.907 015 17392.77 43.05 53944.29 88888.00 2008-01-15 21:24:17.407 015 17392.67 43.31 53944.27 88888.00 2008-01-15 21:24:17.907 015 17392.42 43.45 53944.29 88888.00 2008-01-15 21:24:18.407 015 17392.18 43.64 53944.40 88888.00 2008-01-15 21:24:18.907 015 17391.98 43.80 53944.37 88888.00 2008-01-15 21:24:19.407 015 17391.85 43.99 53944.35 88888.00 2008-01-15 21:24:19.907 015 17391.68 44.23 53944.38 88888.00 2008-01-15 21:24:20.407 015 17391.52 44.43 53944.43 88888.00 2008-01-15 21:24:20.907 015 17391.33 44.70 53944.42 88888.00 2008-01-15 21:24:21.407 015 17391.21 44.90 53944.40 88888.00 2008-01-15 21:24:21.907 015 17391.14 45.08 53944.44 88888.00 2008-01-15 21:24:22.407 015 17390.94 45.31 53944.46 88888.00 2008-01-15 21:24:22.907 015 17390.86 45.54 53944.43 88888.00 2008-01-15 21:24:23.407 015 17390.70 45.75 53944.55 88888.00 2008-01-15 21:24:23.907 015 17390.50 45.85 53944.52 88888.00 2008-01-15 21:24:24.407 015 17390.41 46.06 53944.60 88888.00 2008-01-15 21:24:24.907 015 17390.31 46.21 53944.64 88888.00 2008-01-15 21:24:25.407 015 17390.20 46.44 53944.69 88888.00 2008-01-15 21:24:25.907 015 17390.16 46.57 53944.61 88888.00 2008-01-15 21:24:26.407 015 17390.15 46.61 53944.64 88888.00 2008-01-15 21:24:26.907 015 17390.15 46.72 53944.63 88888.00 2008-01-15 21:24:27.407 015 17390.13 46.82 53944.61 88888.00 2008-01-15 21:24:27.907 015 17390.06 46.85 53944.64 88888.00 2008-01-15 21:24:28.407 015 17390.11 46.95 53944.54 88888.00 2008-01-15 21:24:28.907 015 17390.10 46.96 53944.55 88888.00 2008-01-15 21:24:29.407 015 17390.06 47.04 53944.55 88888.00 2008-01-15 21:24:29.907 015 17390.21 47.15 53944.65 88888.00 2008-01-15 21:24:30.407 015 17390.15 47.21 53944.61 88888.00 2008-01-15 21:24:30.907 015 17390.22 47.19 53944.55 88888.00 2008-01-15 21:24:31.407 015 17390.30 47.18 53944.61 88888.00 2008-01-15 21:24:31.907 015 17390.35 47.15 53944.53 88888.00 2008-01-15 21:24:32.407 015 17390.33 47.12 53944.51 88888.00 2008-01-15 21:24:32.907 015 17390.21 47.09 53944.63 88888.00 2008-01-15 21:24:33.407 015 17390.26 47.04 53944.69 88888.00 2008-01-15 21:24:33.907 015 17390.32 46.93 53944.68 88888.00 2008-01-15 21:24:34.407 015 17390.31 46.79 53944.71 88888.00 2008-01-15 21:24:34.907 015 17390.31 46.72 53944.71 88888.00 2008-01-15 21:24:35.407 015 17390.30 46.63 53944.68 88888.00 2008-01-15 21:24:35.907 015 17390.19 46.45 53944.62 88888.00 2008-01-15 21:24:36.407 015 17390.14 46.33 53944.68 88888.00 2008-01-15 21:24:36.907 015 17390.09 46.19 53944.73 88888.00 2008-01-15 21:24:37.407 015 17389.99 46.01 53944.75 88888.00 2008-01-15 21:24:37.907 015 17390.00 45.73 53944.80 88888.00 2008-01-15 21:24:38.407 015 17389.97 45.53 53944.87 88888.00 2008-01-15 21:24:38.907 015 17389.96 45.33 53944.89 88888.00 2008-01-15 21:24:39.407 015 17389.96 45.13 53944.95 88888.00 2008-01-15 21:24:39.907 015 17389.81 44.92 53944.96 88888.00 2008-01-15 21:24:40.407 015 17389.69 44.77 53945.05 88888.00 2008-01-15 21:24:40.907 015 17389.53 44.58 53944.99 88888.00 2008-01-15 21:24:41.407 015 17389.45 44.36 53945.02 88888.00 2008-01-15 21:24:41.907 015 17389.33 44.10 53945.02 88888.00 2008-01-15 21:24:42.407 015 17389.12 43.99 53945.08 88888.00 2008-01-15 21:24:42.907 015 17388.95 43.87 53945.08 88888.00 2008-01-15 21:24:43.407 015 17388.83 43.73 53945.09 88888.00 2008-01-15 21:24:43.907 015 17388.78 43.55 53945.05 88888.00 2008-01-15 21:24:44.407 015 17388.79 43.42 53945.16 88888.00 2008-01-15 21:24:44.907 015 17388.68 43.39 53945.14 88888.00 2008-01-15 21:24:45.407 015 17388.60 43.42 53945.10 88888.00 2008-01-15 21:24:45.907 015 17388.51 43.34 53945.13 88888.00 2008-01-15 21:24:46.407 015 17388.42 43.36 53945.20 88888.00 2008-01-15 21:24:46.907 015 17388.44 43.38 53945.26 88888.00 2008-01-15 21:24:47.407 015 17388.51 43.41 53945.30 88888.00 2008-01-15 21:24:47.907 015 17388.54 43.52 53945.32 88888.00 2008-01-15 21:24:48.407 015 17388.50 43.67 53945.28 88888.00 2008-01-15 21:24:48.907 015 17388.53 43.88 53945.20 88888.00 2008-01-15 21:24:49.407 015 17388.68 44.09 53945.15 88888.00 2008-01-15 21:24:49.907 015 17388.82 44.28 53945.00 88888.00 2008-01-15 21:24:50.407 015 17389.02 44.46 53944.99 88888.00 2008-01-15 21:24:50.907 015 17389.20 44.75 53945.02 88888.00 2008-01-15 21:24:51.407 015 17389.40 44.98 53944.89 88888.00 2008-01-15 21:24:51.907 015 17389.64 45.24 53944.86 88888.00 2008-01-15 21:24:52.407 015 17389.87 45.53 53944.74 88888.00 2008-01-15 21:24:52.907 015 17390.11 45.75 53944.65 88888.00 2008-01-15 21:24:53.407 015 17390.42 46.01 53944.62 88888.00 2008-01-15 21:24:53.907 015 17390.68 46.32 53944.52 88888.00 2008-01-15 21:24:54.407 015 17390.95 46.54 53944.48 88888.00 2008-01-15 21:24:54.907 015 17391.21 46.73 53944.48 88888.00 2008-01-15 21:24:55.407 015 17391.50 46.99 53944.42 88888.00 2008-01-15 21:24:55.907 015 17391.78 47.18 53944.40 88888.00 2008-01-15 21:24:56.407 015 17392.06 47.34 53944.32 88888.00 2008-01-15 21:24:56.907 015 17392.34 47.53 53944.22 88888.00 2008-01-15 21:24:57.407 015 17392.65 47.65 53944.20 88888.00 2008-01-15 21:24:57.907 015 17392.90 47.74 53944.06 88888.00 2008-01-15 21:24:58.407 015 17393.03 47.82 53943.92 88888.00 2008-01-15 21:24:58.907 015 17393.16 47.79 53943.94 88888.00 2008-01-15 21:24:59.407 015 17393.30 47.78 53943.98 88888.00 2008-01-15 21:24:59.907 015 17393.47 47.83 53944.01 88888.00 2008-01-15 21:25:00.407 015 17393.50 47.84 53943.99 88888.00 2008-01-15 21:25:00.907 015 17393.51 47.80 53943.88 88888.00 2008-01-15 21:25:01.407 015 17393.53 47.65 53943.84 88888.00 2008-01-15 21:25:01.907 015 17393.59 47.50 53943.80 88888.00 2008-01-15 21:25:02.407 015 17393.61 47.41 53943.77 88888.00 2008-01-15 21:25:02.907 015 17393.61 47.28 53943.73 88888.00 2008-01-15 21:25:03.407 015 17393.50 47.11 53943.74 88888.00 2008-01-15 21:25:03.907 015 17393.38 46.97 53943.75 88888.00 2008-01-15 21:25:04.407 015 17393.28 46.81 53943.84 88888.00 2008-01-15 21:25:04.907 015 17393.10 46.63 53943.88 88888.00 2008-01-15 21:25:05.407 015 17392.88 46.45 53943.84 88888.00 2008-01-15 21:25:05.907 015 17392.70 46.31 53943.88 88888.00 2008-01-15 21:25:06.407 015 17392.61 46.19 53943.94 88888.00 2008-01-15 21:25:06.907 015 17392.47 46.06 53943.98 88888.00 2008-01-15 21:25:07.407 015 17392.31 45.89 53944.04 88888.00 2008-01-15 21:25:07.907 015 17392.17 45.84 53943.99 88888.00 2008-01-15 21:25:08.407 015 17392.10 45.83 53944.02 88888.00 2008-01-15 21:25:08.907 015 17391.91 45.74 53944.12 88888.00 2008-01-15 21:25:09.407 015 17391.79 45.79 53944.25 88888.00 2008-01-15 21:25:09.907 015 17391.70 45.87 53944.22 88888.00 2008-01-15 21:25:10.407 015 17391.55 45.98 53944.20 88888.00 2008-01-15 21:25:10.907 015 17391.54 46.04 53944.21 88888.00 2008-01-15 21:25:11.407 015 17391.57 46.12 53944.29 88888.00 2008-01-15 21:25:11.907 015 17391.56 46.18 53944.33 88888.00 2008-01-15 21:25:12.407 015 17391.55 46.30 53944.30 88888.00 2008-01-15 21:25:12.907 015 17391.57 46.43 53944.25 88888.00 2008-01-15 21:25:13.407 015 17391.63 46.46 53944.16 88888.00 2008-01-15 21:25:13.907 015 17391.68 46.55 53944.17 88888.00 2008-01-15 21:25:14.407 015 17391.73 46.70 53944.24 88888.00 2008-01-15 21:25:14.907 015 17391.69 46.82 53944.20 88888.00 2008-01-15 21:25:15.407 015 17391.73 46.93 53944.07 88888.00 2008-01-15 21:25:15.907 015 17391.82 46.95 53944.04 88888.00 2008-01-15 21:25:16.407 015 17391.95 47.01 53943.98 88888.00 2008-01-15 21:25:16.907 015 17392.08 47.08 53943.88 88888.00 2008-01-15 21:25:17.407 015 17392.30 47.11 53943.85 88888.00 2008-01-15 21:25:17.907 015 17392.44 47.20 53943.87 88888.00 2008-01-15 21:25:18.407 015 17392.54 47.28 53943.77 88888.00 2008-01-15 21:25:18.907 015 17392.72 47.30 53943.76 88888.00 2008-01-15 21:25:19.407 015 17392.87 47.30 53943.85 88888.00 2008-01-15 21:25:19.907 015 17392.93 47.34 53943.76 88888.00 2008-01-15 21:25:20.407 015 17393.03 47.35 53943.58 88888.00 2008-01-15 21:25:20.907 015 17393.15 47.29 53943.58 88888.00 2008-01-15 21:25:21.407 015 17393.38 47.26 53943.57 88888.00 2008-01-15 21:25:21.907 015 17393.57 47.28 53943.57 88888.00 2008-01-15 21:25:22.407 015 17393.68 47.26 53943.45 88888.00 2008-01-15 21:25:22.907 015 17393.61 47.28 53943.31 88888.00 2008-01-15 21:25:23.407 015 17393.70 47.24 53943.35 88888.00 2008-01-15 21:25:23.907 015 17393.81 47.20 53943.40 88888.00 2008-01-15 21:25:24.407 015 17393.85 47.11 53943.42 88888.00 2008-01-15 21:25:24.907 015 17393.92 47.05 53943.42 88888.00 2008-01-15 21:25:25.407 015 17394.02 47.13 53943.34 88888.00 2008-01-15 21:25:25.907 015 17394.04 47.18 53943.28 88888.00 2008-01-15 21:25:26.407 015 17394.04 47.11 53943.32 88888.00 2008-01-15 21:25:26.907 015 17394.08 47.01 53943.35 88888.00 2008-01-15 21:25:27.407 015 17394.04 47.01 53943.45 88888.00 2008-01-15 21:25:27.907 015 17394.02 47.02 53943.41 88888.00 2008-01-15 21:25:28.407 015 17394.00 47.06 53943.39 88888.00 2008-01-15 21:25:28.907 015 17393.95 47.13 53943.52 88888.00 2008-01-15 21:25:29.407 015 17393.82 47.16 53943.52 88888.00 2008-01-15 21:25:29.907 015 17393.71 47.20 53943.45 88888.00 2008-01-15 21:25:30.404 015 17393.68 47.22 53943.35 88888.00 2008-01-15 21:25:30.904 015 17393.63 47.28 53943.32 88888.00 2008-01-15 21:25:31.404 015 17393.50 47.31 53943.32 88888.00 2008-01-15 21:25:31.904 015 17393.37 47.35 53943.31 88888.00 2008-01-15 21:25:32.404 015 17393.20 47.45 53943.30 88888.00 2008-01-15 21:25:32.904 015 17393.08 47.51 53943.30 88888.00 2008-01-15 21:25:33.404 015 17392.92 47.59 53943.41 88888.00 2008-01-15 21:25:33.904 015 17392.93 47.71 53943.42 88888.00 2008-01-15 21:25:34.404 015 17392.70 47.78 53943.36 88888.00 2008-01-15 21:25:34.904 015 17392.51 47.90 53943.41 88888.00 2008-01-15 21:25:35.404 015 17392.29 48.04 53943.43 88888.00 2008-01-15 21:25:35.904 015 17392.19 48.14 53943.51 88888.00 2008-01-15 21:25:36.404 015 17392.05 48.25 53943.56 88888.00 2008-01-15 21:25:36.904 015 17391.89 48.38 53943.61 88888.00 2008-01-15 21:25:37.404 015 17391.74 48.56 53943.59 88888.00 2008-01-15 21:25:37.904 015 17391.68 48.72 53943.62 88888.00 2008-01-15 21:25:38.404 015 17391.59 48.87 53943.63 88888.00 2008-01-15 21:25:38.904 015 17391.49 49.00 53943.68 88888.00 2008-01-15 21:25:39.404 015 17391.40 49.10 53943.64 88888.00 2008-01-15 21:25:39.904 015 17391.33 49.14 53943.65 88888.00 2008-01-15 21:25:40.404 015 17391.13 49.21 53943.65 88888.00 2008-01-15 21:25:40.904 015 17391.11 49.31 53943.74 88888.00 2008-01-15 21:25:41.404 015 17390.96 49.37 53943.81 88888.00 2008-01-15 21:25:41.904 015 17390.93 49.39 53943.86 88888.00 2008-01-15 21:25:42.404 015 17390.92 49.40 53943.84 88888.00 2008-01-15 21:25:42.904 015 17390.87 49.47 53943.81 88888.00 2008-01-15 21:25:43.404 015 17390.78 49.46 53943.71 88888.00 2008-01-15 21:25:43.904 015 17390.81 49.42 53943.66 88888.00 2008-01-15 21:25:44.404 015 17390.89 49.34 53943.61 88888.00 2008-01-15 21:25:44.904 015 17390.77 49.29 53943.63 88888.00 2008-01-15 21:25:45.404 015 17390.70 49.26 53943.79 88888.00 2008-01-15 21:25:45.904 015 17390.68 49.18 53943.77 88888.00 2008-01-15 21:25:46.404 015 17390.72 49.06 53943.81 88888.00 2008-01-15 21:25:46.904 015 17390.76 48.91 53943.82 88888.00 2008-01-15 21:25:47.404 015 17390.70 48.80 53943.73 88888.00 2008-01-15 21:25:47.904 015 17390.70 48.68 53943.70 88888.00 2008-01-15 21:25:48.404 015 17390.74 48.53 53943.74 88888.00 2008-01-15 21:25:48.904 015 17390.68 48.42 53943.64 88888.00 2008-01-15 21:25:49.404 015 17390.70 48.31 53943.65 88888.00 2008-01-15 21:25:49.904 015 17390.74 48.19 53943.71 88888.00 2008-01-15 21:25:50.404 015 17390.73 48.10 53943.66 88888.00 2008-01-15 21:25:50.904 015 17390.75 48.04 53943.69 88888.00 2008-01-15 21:25:51.404 015 17390.76 47.84 53943.71 88888.00 2008-01-15 21:25:51.904 015 17390.74 47.71 53943.76 88888.00 2008-01-15 21:25:52.404 015 17390.75 47.64 53943.72 88888.00 2008-01-15 21:25:52.904 015 17390.74 47.58 53943.71 88888.00 2008-01-15 21:25:53.404 015 17390.68 47.43 53943.81 88888.00 2008-01-15 21:25:53.904 015 17390.65 47.38 53943.88 88888.00 2008-01-15 21:25:54.404 015 17390.68 47.29 53943.90 88888.00 2008-01-15 21:25:54.904 015 17390.63 47.29 53943.88 88888.00 2008-01-15 21:25:55.404 015 17390.57 47.21 53943.85 88888.00 2008-01-15 21:25:55.904 015 17390.58 47.19 53943.88 88888.00 2008-01-15 21:25:56.404 015 17390.56 47.21 53943.88 88888.00 2008-01-15 21:25:56.904 015 17390.50 47.24 53943.91 88888.00 2008-01-15 21:25:57.404 015 17390.42 47.18 53943.93 88888.00 2008-01-15 21:25:57.904 015 17390.37 47.24 53943.91 88888.00 2008-01-15 21:25:58.404 015 17390.32 47.25 53943.97 88888.00 2008-01-15 21:25:58.904 015 17390.30 47.22 53943.94 88888.00 2008-01-15 21:25:59.404 015 17390.24 47.21 53943.86 88888.00 2008-01-15 21:25:59.904 015 17390.24 47.19 53943.80 88888.00 2008-01-15 21:26:00.404 015 17390.13 47.24 53943.88 88888.00 2008-01-15 21:26:00.904 015 17390.09 47.29 53943.94 88888.00 2008-01-15 21:26:01.404 015 17390.07 47.36 53944.03 88888.00 2008-01-15 21:26:01.904 015 17389.99 47.39 53944.03 88888.00 2008-01-15 21:26:02.404 015 17389.87 47.44 53943.99 88888.00 2008-01-15 21:26:02.904 015 17389.91 47.51 53944.04 88888.00 2008-01-15 21:26:03.404 015 17389.83 47.58 53944.04 88888.00 2008-01-15 21:26:03.904 015 17389.69 47.63 53943.95 88888.00 2008-01-15 21:26:04.404 015 17389.61 47.64 53943.95 88888.00 2008-01-15 21:26:04.904 015 17389.50 47.72 53943.93 88888.00 2008-01-15 21:26:05.404 015 17389.50 47.82 53943.88 88888.00 2008-01-15 21:26:05.904 015 17389.42 47.86 53943.92 88888.00 2008-01-15 21:26:06.404 015 17389.29 47.84 53944.05 88888.00 2008-01-15 21:26:06.904 015 17389.18 47.84 53944.07 88888.00 2008-01-15 21:26:07.404 015 17389.12 47.90 53943.98 88888.00 2008-01-15 21:26:07.904 015 17389.17 47.86 53943.93 88888.00 2008-01-15 21:26:08.404 015 17389.08 47.86 53943.88 88888.00 2008-01-15 21:26:08.904 015 17389.02 47.91 53943.85 88888.00 2008-01-15 21:26:09.404 015 17388.98 47.83 53943.94 88888.00 2008-01-15 21:26:09.904 015 17388.90 47.74 53943.94 88888.00 2008-01-15 21:26:10.404 015 17388.79 47.71 53944.01 88888.00 2008-01-15 21:26:10.904 015 17388.79 47.67 53943.94 88888.00 2008-01-15 21:26:11.404 015 17388.73 47.65 53943.91 88888.00 2008-01-15 21:26:11.904 015 17388.74 47.54 53943.92 88888.00 2008-01-15 21:26:12.404 015 17388.77 47.50 53943.93 88888.00 2008-01-15 21:26:12.904 015 17388.62 47.41 53943.83 88888.00 2008-01-15 21:26:13.404 015 17388.48 47.38 53943.82 88888.00 2008-01-15 21:26:13.904 015 17388.46 47.28 53943.87 88888.00 2008-01-15 21:26:14.404 015 17388.46 47.21 53944.04 88888.00 2008-01-15 21:26:14.904 015 17388.39 47.19 53943.94 88888.00 2008-01-15 21:26:15.404 015 17388.39 47.03 53943.92 88888.00 2008-01-15 21:26:15.904 015 17388.41 46.85 53943.87 88888.00 2008-01-15 21:26:16.404 015 17388.37 46.77 53943.90 88888.00 2008-01-15 21:26:16.904 015 17388.32 46.74 53943.90 88888.00 2008-01-15 21:26:17.404 015 17388.38 46.67 53943.82 88888.00 2008-01-15 21:26:17.904 015 17388.26 46.50 53943.82 88888.00 2008-01-15 21:26:18.404 015 17388.21 46.31 53943.96 88888.00 2008-01-15 21:26:18.904 015 17388.15 46.23 53943.93 88888.00 2008-01-15 21:26:19.404 015 17388.06 46.16 53943.94 88888.00 2008-01-15 21:26:19.904 015 17387.98 46.07 53944.01 88888.00 2008-01-15 21:26:20.404 015 17387.92 46.07 53943.85 88888.00 2008-01-15 21:26:20.904 015 17387.87 46.06 53943.86 88888.00 2008-01-15 21:26:21.404 015 17387.76 45.95 53943.95 88888.00 2008-01-15 21:26:21.904 015 17387.72 45.92 53943.98 88888.00 2008-01-15 21:26:22.404 015 17387.57 45.87 53944.10 88888.00 2008-01-15 21:26:22.904 015 17387.49 45.92 53944.15 88888.00 2008-01-15 21:26:23.404 015 17387.41 45.91 53944.03 88888.00 2008-01-15 21:26:23.904 015 17387.28 45.91 53944.06 88888.00 2008-01-15 21:26:24.404 015 17387.20 45.96 53944.04 88888.00 2008-01-15 21:26:24.904 015 17387.10 46.02 53944.08 88888.00 2008-01-15 21:26:25.404 015 17387.06 46.01 53944.10 88888.00 2008-01-15 21:26:25.904 015 17386.93 45.99 53944.09 88888.00 2008-01-15 21:26:26.404 015 17386.86 46.05 53944.02 88888.00 2008-01-15 21:26:26.904 015 17386.69 46.13 53943.99 88888.00 2008-01-15 21:26:27.404 015 17386.63 46.18 53943.99 88888.00 2008-01-15 21:26:27.904 015 17386.64 46.24 53943.98 88888.00 2008-01-15 21:26:28.404 015 17386.59 46.40 53944.05 88888.00 2008-01-15 21:26:28.904 015 17386.49 46.40 53944.06 88888.00 2008-01-15 21:26:29.404 015 17386.37 46.48 53944.06 88888.00 2008-01-15 21:26:29.904 015 17386.33 46.60 53944.07 88888.00 2008-01-15 21:26:30.404 015 17386.26 46.63 53943.99 88888.00 2008-01-15 21:26:30.904 015 17386.16 46.63 53943.93 88888.00 2008-01-15 21:26:31.404 015 17386.14 46.60 53943.90 88888.00 2008-01-15 21:26:31.904 015 17386.12 46.62 53943.97 88888.00 2008-01-15 21:26:32.404 015 17386.24 46.66 53943.87 88888.00 2008-01-15 21:26:32.904 015 17386.22 46.67 53943.85 88888.00 2008-01-15 21:26:33.404 015 17386.26 46.60 53943.82 88888.00 2008-01-15 21:26:33.904 015 17386.24 46.57 53943.73 88888.00 2008-01-15 21:26:34.404 015 17386.18 46.46 53943.69 88888.00 2008-01-15 21:26:34.904 015 17386.24 46.33 53943.66 88888.00 2008-01-15 21:26:35.404 015 17386.25 46.27 53943.72 88888.00 2008-01-15 21:26:35.904 015 17386.25 46.17 53943.77 88888.00 2008-01-15 21:26:36.404 015 17386.21 46.02 53943.74 88888.00 2008-01-15 21:26:36.904 015 17386.15 45.91 53943.74 88888.00 2008-01-15 21:26:37.404 015 17386.25 45.76 53943.77 88888.00 2008-01-15 21:26:37.904 015 17386.37 45.68 53943.68 88888.00 2008-01-15 21:26:38.404 015 17386.37 45.46 53943.62 88888.00 2008-01-15 21:26:38.904 015 17386.42 45.25 53943.59 88888.00 2008-01-15 21:26:39.404 015 17386.35 45.11 53943.66 88888.00 2008-01-15 21:26:39.904 015 17386.33 44.94 53943.66 88888.00 2008-01-15 21:26:40.404 015 17386.43 44.74 53943.68 88888.00 2008-01-15 21:26:40.904 015 17386.55 44.53 53943.62 88888.00 2008-01-15 21:26:41.404 015 17386.56 44.42 53943.61 88888.00 2008-01-15 21:26:41.904 015 17386.70 44.26 53943.59 88888.00 2008-01-15 21:26:42.404 015 17386.85 44.25 53943.62 88888.00 2008-01-15 21:26:42.904 015 17386.96 44.19 53943.60 88888.00 2008-01-15 21:26:43.404 015 17387.10 44.09 53943.68 88888.00 2008-01-15 21:26:43.904 015 17387.28 44.07 53943.66 88888.00 2008-01-15 21:26:44.404 015 17387.51 44.04 53943.58 88888.00 2008-01-15 21:26:44.904 015 17387.70 44.01 53943.43 88888.00 2008-01-15 21:26:45.404 015 17387.96 44.01 53943.36 88888.00 2008-01-15 21:26:45.904 015 17388.15 43.94 53943.39 88888.00 2008-01-15 21:26:46.404 015 17388.42 43.97 53943.35 88888.00 2008-01-15 21:26:46.904 015 17388.67 44.03 53943.35 88888.00 2008-01-15 21:26:47.404 015 17388.99 44.00 53943.24 88888.00 2008-01-15 21:26:47.904 015 17389.24 44.08 53943.20 88888.00 2008-01-15 21:26:48.404 015 17389.50 44.06 53943.30 88888.00 2008-01-15 21:26:48.904 015 17389.82 43.99 53943.31 88888.00 2008-01-15 21:26:49.404 015 17390.17 43.98 53943.21 88888.00 2008-01-15 21:26:49.904 015 17390.54 44.01 53943.07 88888.00 2008-01-15 21:26:50.404 015 17390.77 43.93 53943.01 88888.00 2008-01-15 21:26:50.904 015 17391.07 43.91 53942.91 88888.00 2008-01-15 21:26:51.404 015 17391.40 43.89 53942.92 88888.00 2008-01-15 21:26:51.904 015 17391.69 43.92 53942.81 88888.00 2008-01-15 21:26:52.404 015 17391.98 43.88 53942.67 88888.00 2008-01-15 21:26:52.904 015 17392.36 43.78 53942.62 88888.00 2008-01-15 21:26:53.404 015 17392.71 43.65 53942.58 88888.00 2008-01-15 21:26:53.904 015 17392.95 43.61 53942.58 88888.00 2008-01-15 21:26:54.404 015 17393.18 43.53 53942.55 88888.00 2008-01-15 21:26:54.904 015 17393.49 43.38 53942.52 88888.00 2008-01-15 21:26:55.404 015 17393.84 43.15 53942.42 88888.00 2008-01-15 21:26:55.904 015 17394.12 43.05 53942.47 88888.00 2008-01-15 21:26:56.404 015 17394.43 42.95 53942.40 88888.00 2008-01-15 21:26:56.904 015 17394.69 42.82 53942.35 88888.00 2008-01-15 21:26:57.404 015 17395.02 42.63 53942.29 88888.00 2008-01-15 21:26:57.904 015 17395.22 42.46 53942.22 88888.00 2008-01-15 21:26:58.404 015 17395.51 42.28 53942.14 88888.00 2008-01-15 21:26:58.904 015 17395.73 42.07 53942.09 88888.00 2008-01-15 21:26:59.404 015 17395.98 41.91 53942.12 88888.00 2008-01-15 21:26:59.904 015 17396.26 41.77 53942.06 88888.00 2008-01-15 21:27:00.404 015 17396.47 41.58 53941.93 88888.00 2008-01-15 21:27:00.904 015 17396.74 41.37 53942.01 88888.00 2008-01-15 21:27:01.404 015 17396.89 41.21 53942.01 88888.00 2008-01-15 21:27:01.904 015 17397.04 41.11 53941.89 88888.00 2008-01-15 21:27:02.404 015 17397.30 40.96 53941.82 88888.00 2008-01-15 21:27:02.904 015 17397.60 40.81 53941.89 88888.00 2008-01-15 21:27:03.404 015 17397.95 40.65 53941.83 88888.00 2008-01-15 21:27:03.904 015 17398.12 40.51 53941.88 88888.00 2008-01-15 21:27:04.404 015 17398.30 40.36 53941.91 88888.00 2008-01-15 21:27:04.904 015 17398.47 40.30 53941.78 88888.00 2008-01-15 21:27:05.404 015 17398.66 40.21 53941.80 88888.00 2008-01-15 21:27:05.904 015 17398.88 40.10 53941.66 88888.00 2008-01-15 21:27:06.404 015 17399.08 39.98 53941.56 88888.00 2008-01-15 21:27:06.904 015 17399.31 39.98 53941.56 88888.00 2008-01-15 21:27:07.404 015 17399.54 39.99 53941.59 88888.00 2008-01-15 21:27:07.904 015 17399.79 39.97 53941.61 88888.00 2008-01-15 21:27:08.404 015 17400.09 40.00 53941.56 88888.00 2008-01-15 21:27:08.904 015 17400.36 40.00 53941.55 88888.00 2008-01-15 21:27:09.404 015 17400.70 40.08 53941.48 88888.00 2008-01-15 21:27:09.904 015 17400.89 40.13 53941.36 88888.00 2008-01-15 21:27:10.404 015 17401.14 40.28 53941.32 88888.00 2008-01-15 21:27:10.904 015 17401.44 40.40 53941.32 88888.00 2008-01-15 21:27:11.404 015 17401.77 40.46 53941.30 88888.00 2008-01-15 21:27:11.904 015 17402.09 40.60 53941.26 88888.00 2008-01-15 21:27:12.404 015 17402.39 40.72 53941.14 88888.00 2008-01-15 21:27:12.904 015 17402.56 40.86 53941.11 88888.00 2008-01-15 21:27:13.404 015 17402.82 41.06 53941.14 88888.00 2008-01-15 21:27:13.904 015 17403.11 41.17 53941.07 88888.00 2008-01-15 21:27:14.404 015 17403.35 41.33 53941.00 88888.00 2008-01-15 21:27:14.904 015 17403.64 41.47 53941.00 88888.00 2008-01-15 21:27:15.404 015 17403.98 41.67 53940.89 88888.00 2008-01-15 21:27:15.904 015 17404.24 41.83 53940.87 88888.00 2008-01-15 21:27:16.404 015 17404.53 41.92 53940.85 88888.00 2008-01-15 21:27:16.904 015 17404.69 42.05 53940.87 88888.00 2008-01-15 21:27:17.404 015 17404.87 42.16 53940.76 88888.00 2008-01-15 21:27:17.904 015 17405.04 42.25 53940.77 88888.00 2008-01-15 21:27:18.404 015 17405.24 42.42 53940.69 88888.00 2008-01-15 21:27:18.904 015 17405.41 42.47 53940.65 88888.00 2008-01-15 21:27:19.404 015 17405.50 42.56 53940.59 88888.00 2008-01-15 21:27:19.904 015 17405.65 42.63 53940.57 88888.00 2008-01-15 21:27:20.404 015 17405.73 42.70 53940.57 88888.00 2008-01-15 21:27:20.904 015 17405.87 42.81 53940.57 88888.00 2008-01-15 21:27:21.404 015 17405.93 42.83 53940.56 88888.00 2008-01-15 21:27:21.904 015 17405.99 42.82 53940.45 88888.00 2008-01-15 21:27:22.404 015 17406.07 42.84 53940.47 88888.00 2008-01-15 21:27:22.904 015 17406.04 42.92 53940.48 88888.00 2008-01-15 21:27:23.404 015 17406.03 42.94 53940.57 88888.00 2008-01-15 21:27:23.904 015 17405.96 42.91 53940.57 88888.00 2008-01-15 21:27:24.404 015 17405.96 42.89 53940.58 88888.00 2008-01-15 21:27:24.904 015 17405.85 42.96 53940.63 88888.00 2008-01-15 21:27:25.404 015 17405.89 42.99 53940.69 88888.00 2008-01-15 21:27:25.904 015 17405.91 43.03 53940.73 88888.00 2008-01-15 21:27:26.404 015 17405.83 43.08 53940.73 88888.00 2008-01-15 21:27:26.904 015 17405.64 43.06 53940.76 88888.00 2008-01-15 21:27:27.404 015 17405.61 43.10 53940.80 88888.00 2008-01-15 21:27:27.904 015 17405.56 43.18 53940.93 88888.00 2008-01-15 21:27:28.404 015 17405.41 43.16 53940.99 88888.00 2008-01-15 21:27:28.904 015 17405.37 43.23 53941.05 88888.00 2008-01-15 21:27:29.404 015 17405.35 43.32 53941.02 88888.00 2008-01-15 21:27:29.904 015 17405.22 43.41 53941.01 88888.00 2008-01-15 21:27:30.404 015 17405.13 43.40 53941.04 88888.00 2008-01-15 21:27:30.904 015 17405.04 43.40 53941.14 88888.00 2008-01-15 21:27:31.404 015 17404.91 43.50 53941.19 88888.00 2008-01-15 21:27:31.904 015 17404.89 43.58 53941.17 88888.00 2008-01-15 21:27:32.404 015 17404.84 43.62 53941.23 88888.00 2008-01-15 21:27:32.904 015 17404.79 43.71 53941.32 88888.00 2008-01-15 21:27:33.404 015 17404.68 43.79 53941.38 88888.00 2008-01-15 21:27:33.904 015 17404.60 43.82 53941.36 88888.00 2008-01-15 21:27:34.404 015 17404.49 43.91 53941.35 88888.00 2008-01-15 21:27:34.904 015 17404.43 44.02 53941.38 88888.00 2008-01-15 21:27:35.404 015 17404.46 44.08 53941.43 88888.00 2008-01-15 21:27:35.904 015 17404.34 44.16 53941.44 88888.00 2008-01-15 21:27:36.404 015 17404.40 44.30 53941.45 88888.00 2008-01-15 21:27:36.904 015 17404.41 44.38 53941.51 88888.00 2008-01-15 21:27:37.404 015 17404.23 44.43 53941.67 88888.00 2008-01-15 21:27:37.904 015 17404.04 44.42 53941.71 88888.00 2008-01-15 21:27:38.404 015 17403.99 44.48 53941.74 88888.00 2008-01-15 21:27:38.904 015 17403.91 44.57 53941.67 88888.00 2008-01-15 21:27:39.404 015 17403.76 44.62 53941.69 88888.00 2008-01-15 21:27:39.904 015 17403.81 44.65 53941.74 88888.00 2008-01-15 21:27:40.404 015 17403.84 44.67 53941.68 88888.00 2008-01-15 21:27:40.904 015 17403.78 44.67 53941.77 88888.00 2008-01-15 21:27:41.404 015 17403.69 44.76 53941.90 88888.00 2008-01-15 21:27:41.904 015 17403.56 44.84 53941.93 88888.00 2008-01-15 21:27:42.404 015 17403.42 44.86 53942.02 88888.00 2008-01-15 21:27:42.904 015 17403.32 44.86 53942.00 88888.00 2008-01-15 21:27:43.404 015 17403.23 44.77 53942.02 88888.00 2008-01-15 21:27:43.904 015 17403.15 44.76 53942.11 88888.00 2008-01-15 21:27:44.404 015 17403.02 44.79 53942.15 88888.00 2008-01-15 21:27:44.904 015 17402.93 44.75 53942.20 88888.00 2008-01-15 21:27:45.404 015 17402.84 44.71 53942.29 88888.00 2008-01-15 21:27:45.904 015 17402.68 44.60 53942.37 88888.00 2008-01-15 21:27:46.404 015 17402.54 44.58 53942.36 88888.00 2008-01-15 21:27:46.904 015 17402.39 44.57 53942.42 88888.00 2008-01-15 21:27:47.404 015 17402.16 44.64 53942.45 88888.00 2008-01-15 21:27:47.904 015 17402.06 44.65 53942.45 88888.00 2008-01-15 21:27:48.404 015 17401.94 44.66 53942.51 88888.00 2008-01-15 21:27:48.904 015 17401.85 44.58 53942.53 88888.00 2008-01-15 21:27:49.404 015 17401.67 44.59 53942.62 88888.00 2008-01-15 21:27:49.904 015 17401.57 44.62 53942.65 88888.00 2008-01-15 21:27:50.404 015 17401.45 44.65 53942.63 88888.00 2008-01-15 21:27:50.904 015 17401.27 44.66 53942.62 88888.00 2008-01-15 21:27:51.404 015 17401.11 44.67 53942.71 88888.00 2008-01-15 21:27:51.904 015 17400.98 44.72 53942.83 88888.00 2008-01-15 21:27:52.404 015 17400.86 44.75 53942.95 88888.00 2008-01-15 21:27:52.904 015 17400.72 44.77 53943.03 88888.00 2008-01-15 21:27:53.404 015 17400.58 44.82 53943.03 88888.00 2008-01-15 21:27:53.904 015 17400.51 44.87 53943.05 88888.00 2008-01-15 21:27:54.404 015 17400.37 44.95 53943.14 88888.00 2008-01-15 21:27:54.904 015 17400.32 44.95 53943.17 88888.00 2008-01-15 21:27:55.404 015 17400.09 45.01 53943.23 88888.00 2008-01-15 21:27:55.904 015 17400.01 45.00 53943.23 88888.00 2008-01-15 21:27:56.404 015 17399.84 45.11 53943.29 88888.00 2008-01-15 21:27:56.904 015 17399.72 45.18 53943.42 88888.00 2008-01-15 21:27:57.404 015 17399.61 45.17 53943.46 88888.00 2008-01-15 21:27:57.904 015 17399.53 45.23 53943.41 88888.00 2008-01-15 21:27:58.404 015 17399.48 45.18 53943.48 88888.00 2008-01-15 21:27:58.904 015 17399.38 45.24 53943.54 88888.00 2008-01-15 21:27:59.404 015 17399.18 45.19 53943.59 88888.00 2008-01-15 21:27:59.904 015 17399.17 45.18 53943.57 88888.00 2008-01-15 21:28:00.404 015 17399.00 45.28 53943.64 88888.00 2008-01-15 21:28:00.904 015 17398.83 45.29 53943.64 88888.00 2008-01-15 21:28:01.404 015 17398.74 45.26 53943.70 88888.00 2008-01-15 21:28:01.904 015 17398.68 45.21 53943.75 88888.00 2008-01-15 21:28:02.404 015 17398.62 45.16 53943.82 88888.00 2008-01-15 21:28:02.904 015 17398.44 45.18 53943.75 88888.00 2008-01-15 21:28:03.404 015 17398.36 45.18 53943.87 88888.00 2008-01-15 21:28:03.904 015 17398.22 45.21 53943.92 88888.00 2008-01-15 21:28:04.404 015 17398.09 45.21 53944.01 88888.00 2008-01-15 21:28:04.904 015 17398.07 45.15 53944.06 88888.00 2008-01-15 21:28:05.404 015 17398.01 45.15 53943.98 88888.00 2008-01-15 21:28:05.904 015 17397.87 45.15 53943.88 88888.00 2008-01-15 21:28:06.404 015 17397.89 45.08 53943.86 88888.00 2008-01-15 21:28:06.904 015 17397.81 45.08 53943.95 88888.00 2008-01-15 21:28:07.404 015 17397.75 45.06 53943.94 88888.00 2008-01-15 21:28:07.904 015 17397.65 45.03 53943.99 88888.00 2008-01-15 21:28:08.404 015 17397.61 44.98 53944.01 88888.00 2008-01-15 21:28:08.904 015 17397.57 44.95 53944.02 88888.00 2008-01-15 21:28:09.404 015 17397.45 44.92 53944.05 88888.00 2008-01-15 21:28:09.904 015 17397.37 44.89 53944.04 88888.00 2008-01-15 21:28:10.404 015 17397.36 44.85 53944.03 88888.00 2008-01-15 21:28:10.904 015 17397.38 44.77 53944.04 88888.00 2008-01-15 21:28:11.404 015 17397.36 44.72 53943.98 88888.00 2008-01-15 21:28:11.904 015 17397.33 44.70 53944.01 88888.00 2008-01-15 21:28:12.404 015 17397.34 44.62 53944.05 88888.00 2008-01-15 21:28:12.904 015 17397.26 44.59 53944.09 88888.00 2008-01-15 21:28:13.404 015 17397.24 44.56 53944.07 88888.00 2008-01-15 21:28:13.904 015 17397.21 44.53 53944.03 88888.00 2008-01-15 21:28:14.404 015 17397.20 44.42 53944.08 88888.00 2008-01-15 21:28:14.904 015 17397.16 44.37 53944.09 88888.00 2008-01-15 21:28:15.401 015 17397.13 44.29 53944.10 88888.00 2008-01-15 21:28:15.901 015 17397.24 44.27 53944.08 88888.00 2008-01-15 21:28:16.401 015 17397.38 44.23 53944.03 88888.00 2008-01-15 21:28:16.901 015 17397.44 44.17 53944.07 88888.00 2008-01-15 21:28:17.401 015 17397.40 44.19 53944.13 88888.00 2008-01-15 21:28:17.901 015 17397.39 44.21 53944.14 88888.00 2008-01-15 21:28:18.401 015 17397.47 44.20 53944.15 88888.00 2008-01-15 21:28:18.901 015 17397.46 44.21 53944.09 88888.00 2008-01-15 21:28:19.401 015 17397.54 44.29 53944.07 88888.00 2008-01-15 21:28:19.901 015 17397.64 44.35 53944.10 88888.00 2008-01-15 21:28:20.401 015 17397.77 44.30 53944.13 88888.00 2008-01-15 21:28:20.901 015 17397.93 44.27 53944.07 88888.00 2008-01-15 21:28:21.401 015 17397.98 44.30 53944.02 88888.00 2008-01-15 21:28:21.901 015 17398.06 44.35 53943.95 88888.00 2008-01-15 21:28:22.401 015 17398.16 44.37 53943.98 88888.00 2008-01-15 21:28:22.901 015 17398.18 44.39 53943.95 88888.00 2008-01-15 21:28:23.401 015 17398.22 44.38 53943.87 88888.00 2008-01-15 21:28:23.901 015 17398.33 44.40 53943.77 88888.00 2008-01-15 21:28:24.401 015 17398.36 44.48 53943.80 88888.00 2008-01-15 21:28:24.901 015 17398.41 44.38 53943.83 88888.00 2008-01-15 21:28:25.401 015 17398.51 44.35 53943.82 88888.00 2008-01-15 21:28:25.901 015 17398.52 44.42 53943.79 88888.00 2008-01-15 21:28:26.401 015 17398.56 44.33 53943.75 88888.00 2008-01-15 21:28:26.901 015 17398.62 44.23 53943.70 88888.00 2008-01-15 21:28:27.401 015 17398.69 44.26 53943.69 88888.00 2008-01-15 21:28:27.901 015 17398.79 44.26 53943.72 88888.00 2008-01-15 21:28:28.401 015 17398.77 44.22 53943.77 88888.00 2008-01-15 21:28:28.901 015 17398.88 44.26 53943.65 88888.00 2008-01-15 21:28:29.401 015 17398.85 44.20 53943.62 88888.00 2008-01-15 21:28:29.901 015 17398.85 44.08 53943.62 88888.00 2008-01-15 21:28:30.401 015 17399.01 43.99 53943.54 88888.00 2008-01-15 21:28:30.901 015 17399.05 43.88 53943.53 88888.00 2008-01-15 21:28:31.401 015 17399.09 43.86 53943.42 88888.00 2008-01-15 21:28:31.901 015 17399.18 43.87 53943.47 88888.00 2008-01-15 21:28:32.401 015 17399.20 43.84 53943.53 88888.00 2008-01-15 21:28:32.901 015 17399.30 43.81 53943.56 88888.00 2008-01-15 21:28:33.401 015 17399.30 43.70 53943.57 88888.00 2008-01-15 21:28:33.901 015 17399.33 43.59 53943.53 88888.00 2008-01-15 21:28:34.401 015 17399.39 43.59 53943.51 88888.00 2008-01-15 21:28:34.901 015 17399.56 43.58 53943.49 88888.00 2008-01-15 21:28:35.401 015 17399.63 43.62 53943.42 88888.00 2008-01-15 21:28:35.901 015 17399.69 43.60 53943.32 88888.00 2008-01-15 21:28:36.401 015 17399.82 43.58 53943.30 88888.00 2008-01-15 21:28:36.901 015 17399.90 43.60 53943.26 88888.00 2008-01-15 21:28:37.401 015 17399.95 43.65 53943.25 88888.00 2008-01-15 21:28:37.901 015 17400.06 43.69 53943.27 88888.00 2008-01-15 21:28:38.401 015 17400.09 43.78 53943.25 88888.00 2008-01-15 21:28:38.901 015 17400.09 43.77 53943.18 88888.00 2008-01-15 21:28:39.401 015 17400.16 43.81 53943.21 88888.00 2008-01-15 21:28:39.901 015 17400.17 43.89 53943.18 88888.00 2008-01-15 21:28:40.401 015 17400.32 43.99 53943.16 88888.00 2008-01-15 21:28:40.901 015 17400.35 44.02 53943.09 88888.00 2008-01-15 21:28:41.401 015 17400.43 43.99 53942.98 88888.00 2008-01-15 21:28:41.901 015 17400.52 43.99 53943.06 88888.00 2008-01-15 21:28:42.401 015 17400.61 44.08 53943.04 88888.00 2008-01-15 21:28:42.901 015 17400.62 44.14 53943.01 88888.00 2008-01-15 21:28:43.401 015 17400.58 44.16 53942.97 88888.00 2008-01-15 21:28:43.901 015 17400.73 44.17 53943.04 88888.00 2008-01-15 21:28:44.401 015 17400.83 44.13 53943.06 88888.00 2008-01-15 21:28:44.901 015 17400.89 44.10 53943.04 88888.00 2008-01-15 21:28:45.401 015 17401.03 44.13 53942.90 88888.00 2008-01-15 21:28:45.901 015 17401.12 44.19 53942.96 88888.00 2008-01-15 21:28:46.401 015 17401.22 44.22 53942.95 88888.00 2008-01-15 21:28:46.901 015 17401.37 44.26 53942.84 88888.00 2008-01-15 21:28:47.401 015 17401.42 44.27 53942.83 88888.00 2008-01-15 21:28:47.901 015 17401.47 44.18 53942.87 88888.00 2008-01-15 21:28:48.401 015 17401.47 44.02 53942.92 88888.00 2008-01-15 21:28:48.901 015 17401.48 44.00 53943.02 88888.00 2008-01-15 21:28:49.401 015 17401.53 43.94 53943.01 88888.00 2008-01-15 21:28:49.901 015 17401.57 43.88 53943.02 88888.00 2008-01-15 21:28:50.401 015 17401.76 43.96 53943.00 88888.00 2008-01-15 21:28:50.901 015 17401.78 43.96 53942.93 88888.00 2008-01-15 21:28:51.401 015 17401.85 43.90 53942.83 88888.00 2008-01-15 21:28:51.901 015 17401.85 43.86 53942.78 88888.00 2008-01-15 21:28:52.401 015 17401.94 43.83 53942.75 88888.00 2008-01-15 21:28:52.901 015 17402.03 43.78 53942.76 88888.00 2008-01-15 21:28:53.401 015 17402.08 43.74 53942.76 88888.00 2008-01-15 21:28:53.901 015 17402.16 43.70 53942.65 88888.00 2008-01-15 21:28:54.401 015 17402.27 43.63 53942.59 88888.00 2008-01-15 21:28:54.901 015 17402.40 43.58 53942.60 88888.00 2008-01-15 21:28:55.401 015 17402.45 43.53 53942.57 88888.00 2008-01-15 21:28:55.901 015 17402.41 43.54 53942.67 88888.00 2008-01-15 21:28:56.401 015 17402.51 43.54 53942.72 88888.00 2008-01-15 21:28:56.901 015 17402.69 43.49 53942.71 88888.00 2008-01-15 21:28:57.401 015 17402.85 43.36 53942.78 88888.00 2008-01-15 21:28:57.901 015 17402.92 43.41 53942.80 88888.00 2008-01-15 21:28:58.401 015 17402.96 43.41 53942.84 88888.00 2008-01-15 21:28:58.901 015 17403.08 43.33 53942.90 88888.00 2008-01-15 21:28:59.401 015 17403.30 43.34 53942.84 88888.00 2008-01-15 21:28:59.901 015 17403.39 43.29 53942.81 88888.00 2008-01-15 21:29:00.401 015 17403.32 43.29 53942.83 88888.00 2008-01-15 21:29:00.901 015 17403.46 43.22 53942.79 88888.00 2008-01-15 21:29:01.401 015 17403.54 43.22 53942.79 88888.00 2008-01-15 21:29:01.901 015 17403.54 43.23 53942.83 88888.00 2008-01-15 21:29:02.401 015 17403.62 43.29 53942.75 88888.00 2008-01-15 21:29:02.901 015 17403.71 43.30 53942.67 88888.00 2008-01-15 21:29:03.401 015 17403.73 43.33 53942.61 88888.00 2008-01-15 21:29:03.901 015 17403.78 43.39 53942.64 88888.00 2008-01-15 21:29:04.401 015 17403.81 43.49 53942.74 88888.00 2008-01-15 21:29:04.901 015 17403.97 43.50 53942.64 88888.00 2008-01-15 21:29:05.401 015 17404.05 43.60 53942.71 88888.00 2008-01-15 21:29:05.901 015 17404.02 43.74 53942.73 88888.00 2008-01-15 21:29:06.401 015 17404.09 43.84 53942.67 88888.00 2008-01-15 21:29:06.901 015 17404.21 43.89 53942.68 88888.00 2008-01-15 21:29:07.401 015 17404.24 44.00 53942.61 88888.00 2008-01-15 21:29:07.901 015 17404.22 44.23 53942.64 88888.00 2008-01-15 21:29:08.401 015 17404.25 44.32 53942.64 88888.00 2008-01-15 21:29:08.901 015 17404.30 44.38 53942.62 88888.00 2008-01-15 21:29:09.401 015 17404.33 44.41 53942.60 88888.00 2008-01-15 21:29:09.901 015 17404.33 44.47 53942.58 88888.00 2008-01-15 21:29:10.401 015 17404.35 44.48 53942.61 88888.00 2008-01-15 21:29:10.901 015 17404.46 44.51 53942.61 88888.00 2008-01-15 21:29:11.401 015 17404.38 44.53 53942.67 88888.00 2008-01-15 21:29:11.901 015 17404.24 44.40 53942.68 88888.00 2008-01-15 21:29:12.401 015 17404.17 44.30 53942.67 88888.00 2008-01-15 21:29:12.901 015 17404.19 44.23 53942.80 88888.00 2008-01-15 21:29:13.401 015 17404.12 44.22 53942.73 88888.00 2008-01-15 21:29:13.901 015 17404.00 44.13 53942.61 88888.00 2008-01-15 21:29:14.401 015 17403.87 44.07 53942.69 88888.00 2008-01-15 21:29:14.901 015 17403.73 43.98 53942.71 88888.00 2008-01-15 21:29:15.401 015 17403.63 43.82 53942.75 88888.00 2008-01-15 21:29:15.901 015 17403.56 43.70 53942.80 88888.00 2008-01-15 21:29:16.401 015 17403.46 43.54 53942.91 88888.00 2008-01-15 21:29:16.901 015 17403.38 43.52 53942.93 88888.00 2008-01-15 21:29:17.401 015 17403.18 43.45 53942.94 88888.00 2008-01-15 21:29:17.901 015 17403.13 43.36 53942.92 88888.00 2008-01-15 21:29:18.401 015 17403.09 43.21 53942.85 88888.00 2008-01-15 21:29:18.901 015 17403.07 43.12 53942.89 88888.00 2008-01-15 21:29:19.401 015 17403.06 43.09 53942.93 88888.00 2008-01-15 21:29:19.901 015 17403.08 43.03 53943.03 88888.00 2008-01-15 21:29:20.401 015 17403.09 43.00 53943.02 88888.00 2008-01-15 21:29:20.901 015 17402.99 42.90 53943.09 88888.00 2008-01-15 21:29:21.401 015 17403.05 42.91 53943.20 88888.00 2008-01-15 21:29:21.901 015 17403.03 42.95 53943.25 88888.00 2008-01-15 21:29:22.401 015 17403.09 42.95 53943.27 88888.00 2008-01-15 21:29:22.901 015 17403.13 43.03 53943.23 88888.00 2008-01-15 21:29:23.401 015 17403.21 43.03 53943.20 88888.00 2008-01-15 21:29:23.901 015 17403.19 42.89 53943.25 88888.00 2008-01-15 21:29:24.401 015 17403.22 42.83 53943.27 88888.00 2008-01-15 21:29:24.901 015 17403.28 42.87 53943.28 88888.00 2008-01-15 21:29:25.401 015 17403.31 42.92 53943.24 88888.00 2008-01-15 21:29:25.901 015 17403.33 42.91 53943.27 88888.00 2008-01-15 21:29:26.401 015 17403.29 42.89 53943.30 88888.00 2008-01-15 21:29:26.901 015 17403.26 42.92 53943.41 88888.00 2008-01-15 21:29:27.401 015 17403.19 42.91 53943.39 88888.00 2008-01-15 21:29:27.901 015 17403.15 42.89 53943.42 88888.00 2008-01-15 21:29:28.401 015 17403.16 42.87 53943.46 88888.00 2008-01-15 21:29:28.901 015 17403.17 42.86 53943.50 88888.00 2008-01-15 21:29:29.401 015 17403.13 42.79 53943.43 88888.00 2008-01-15 21:29:29.901 015 17403.12 42.77 53943.41 88888.00 2008-01-15 21:29:30.401 015 17403.13 42.84 53943.45 88888.00 2008-01-15 21:29:30.901 015 17403.08 42.80 53943.41 88888.00 2008-01-15 21:29:31.401 015 17403.00 42.80 53943.49 88888.00 2008-01-15 21:29:31.901 015 17403.00 42.86 53943.39 88888.00 2008-01-15 21:29:32.401 015 17402.90 42.93 53943.41 88888.00 2008-01-15 21:29:32.901 015 17402.79 42.99 53943.41 88888.00 2008-01-15 21:29:33.401 015 17402.91 42.95 53943.39 88888.00 2008-01-15 21:29:33.901 015 17402.91 43.01 53943.42 88888.00 2008-01-15 21:29:34.401 015 17402.84 43.12 53943.40 88888.00 2008-01-15 21:29:34.901 015 17402.79 43.13 53943.46 88888.00 2008-01-15 21:29:35.401 015 17402.75 43.15 53943.51 88888.00 2008-01-15 21:29:35.901 015 17402.64 43.29 53943.54 88888.00 2008-01-15 21:29:36.401 015 17402.60 43.32 53943.49 88888.00 2008-01-15 21:29:36.901 015 17402.60 43.39 53943.52 88888.00 2008-01-15 21:29:37.401 015 17402.50 43.42 53943.72 88888.00 2008-01-15 21:29:37.901 015 17402.48 43.36 53943.64 88888.00 2008-01-15 21:29:38.401 015 17402.47 43.24 53943.63 88888.00 2008-01-15 21:29:38.901 015 17402.38 43.28 53943.64 88888.00 2008-01-15 21:29:39.401 015 17402.31 43.29 53943.72 88888.00 2008-01-15 21:29:39.901 015 17402.26 43.22 53943.71 88888.00 2008-01-15 21:29:40.401 015 17402.15 43.16 53943.70 88888.00 2008-01-15 21:29:40.901 015 17401.96 43.06 53943.73 88888.00 2008-01-15 21:29:41.401 015 17401.80 42.94 53943.75 88888.00 2008-01-15 21:29:41.901 015 17401.76 42.95 53943.79 88888.00 2008-01-15 21:29:42.401 015 17401.75 42.85 53943.81 88888.00 2008-01-15 21:29:42.901 015 17401.56 42.77 53943.83 88888.00 2008-01-15 21:29:43.401 015 17401.47 42.72 53943.87 88888.00 2008-01-15 21:29:43.901 015 17401.29 42.69 53943.91 88888.00 2008-01-15 21:29:44.401 015 17401.23 42.67 53943.95 88888.00 2008-01-15 21:29:44.901 015 17401.11 42.58 53944.01 88888.00 2008-01-15 21:29:45.401 015 17400.95 42.50 53944.03 88888.00 2008-01-15 21:29:45.901 015 17400.88 42.46 53944.05 88888.00 2008-01-15 21:29:46.401 015 17400.83 42.43 53944.06 88888.00 2008-01-15 21:29:46.901 015 17400.75 42.43 53944.07 88888.00 2008-01-15 21:29:47.401 015 17400.72 42.45 53944.08 88888.00 2008-01-15 21:29:47.901 015 17400.70 42.51 53944.14 88888.00 2008-01-15 21:29:48.401 015 17400.72 42.51 53944.17 88888.00 2008-01-15 21:29:48.901 015 17400.72 42.45 53944.10 88888.00 2008-01-15 21:29:49.401 015 17400.67 42.51 53944.09 88888.00 2008-01-15 21:29:49.901 015 17400.66 42.56 53944.16 88888.00 2008-01-15 21:29:50.401 015 17400.62 42.58 53944.12 88888.00 2008-01-15 21:29:50.901 015 17400.58 42.63 53944.12 88888.00 2008-01-15 21:29:51.401 015 17400.64 42.61 53944.19 88888.00 2008-01-15 21:29:51.901 015 17400.61 42.67 53944.20 88888.00 2008-01-15 21:29:52.401 015 17400.57 42.77 53944.21 88888.00 2008-01-15 21:29:52.901 015 17400.56 42.85 53944.22 88888.00 2008-01-15 21:29:53.401 015 17400.56 42.85 53944.31 88888.00 2008-01-15 21:29:53.901 015 17400.58 42.83 53944.35 88888.00 2008-01-15 21:29:54.401 015 17400.64 42.81 53944.27 88888.00 2008-01-15 21:29:54.901 015 17400.60 42.85 53944.18 88888.00 2008-01-15 21:29:55.401 015 17400.50 42.83 53944.25 88888.00 2008-01-15 21:29:55.901 015 17400.50 42.89 53944.19 88888.00 2008-01-15 21:29:56.401 015 17400.51 42.85 53944.16 88888.00 2008-01-15 21:29:56.901 015 17400.46 42.81 53944.20 88888.00 2008-01-15 21:29:57.401 015 17400.53 42.83 53944.26 88888.00 2008-01-15 21:29:57.901 015 17400.43 42.89 53944.30 88888.00 2008-01-15 21:29:58.401 015 17400.30 42.84 53944.27 88888.00 2008-01-15 21:29:58.901 015 17400.30 42.75 53944.18 88888.00 2008-01-15 21:29:59.401 015 17400.22 42.80 53944.17 88888.00 2008-01-15 21:29:59.901 015 17400.24 42.77 53944.20 88888.00 2008-01-15 21:30:00.401 015 17400.25 42.75 53944.16 88888.00 2008-01-15 21:30:00.901 015 17400.30 42.73 53944.15 88888.00 2008-01-15 21:30:01.401 015 17400.21 42.65 53944.13 88888.00 2008-01-15 21:30:01.901 015 17400.20 42.61 53944.08 88888.00 2008-01-15 21:30:02.401 015 17400.13 42.62 53944.15 88888.00 2008-01-15 21:30:02.901 015 17400.19 42.56 53944.21 88888.00 2008-01-15 21:30:03.401 015 17400.22 42.42 53944.14 88888.00 2008-01-15 21:30:03.901 015 17400.20 42.44 53944.14 88888.00 2008-01-15 21:30:04.401 015 17400.25 42.40 53944.12 88888.00 2008-01-15 21:30:04.901 015 17400.31 42.30 53944.10 88888.00 2008-01-15 21:30:05.401 015 17400.31 42.22 53944.19 88888.00 2008-01-15 21:30:05.901 015 17400.31 42.15 53944.19 88888.00 2008-01-15 21:30:06.401 015 17400.38 42.08 53944.15 88888.00 2008-01-15 21:30:06.901 015 17400.32 42.03 53944.24 88888.00 2008-01-15 21:30:07.401 015 17400.31 41.99 53944.22 88888.00 2008-01-15 21:30:07.901 015 17400.33 41.98 53944.24 88888.00 2008-01-15 21:30:08.401 015 17400.41 41.93 53944.22 88888.00 2008-01-15 21:30:08.901 015 17400.31 41.87 53944.25 88888.00 2008-01-15 21:30:09.401 015 17400.32 41.85 53944.20 88888.00 2008-01-15 21:30:09.901 015 17400.35 41.81 53944.17 88888.00 2008-01-15 21:30:10.401 015 17400.44 41.76 53944.19 88888.00 2008-01-15 21:30:10.901 015 17400.43 41.72 53944.17 88888.00 2008-01-15 21:30:11.401 015 17400.55 41.74 53944.17 88888.00 2008-01-15 21:30:11.901 015 17400.64 41.65 53944.16 88888.00 2008-01-15 21:30:12.401 015 17400.53 41.66 53944.19 88888.00 2008-01-15 21:30:12.901 015 17400.57 41.60 53944.13 88888.00 2008-01-15 21:30:13.401 015 17400.68 41.47 53944.18 88888.00 2008-01-15 21:30:13.901 015 17400.67 41.43 53944.24 88888.00 2008-01-15 21:30:14.401 015 17400.78 41.38 53944.28 88888.00 2008-01-15 21:30:14.901 015 17400.83 41.40 53944.20 88888.00 2008-01-15 21:30:15.401 015 17400.82 41.37 53944.25 88888.00 2008-01-15 21:30:15.901 015 17400.84 41.29 53944.35 88888.00 2008-01-15 21:30:16.401 015 17400.97 41.26 53944.27 88888.00 2008-01-15 21:30:16.901 015 17400.99 41.19 53944.22 88888.00 2008-01-15 21:30:17.401 015 17401.05 41.13 53944.24 88888.00 2008-01-15 21:30:17.901 015 17401.21 41.05 53944.14 88888.00 2008-01-15 21:30:18.401 015 17401.19 40.98 53944.12 88888.00 2008-01-15 21:30:18.901 015 17401.26 40.92 53944.14 88888.00 2008-01-15 21:30:19.401 015 17401.35 40.90 53944.14 88888.00 2008-01-15 21:30:19.901 015 17401.36 40.91 53944.10 88888.00 2008-01-15 21:30:20.401 015 17401.36 40.91 53944.14 88888.00 2008-01-15 21:30:20.901 015 17401.38 40.82 53944.10 88888.00 2008-01-15 21:30:21.401 015 17401.44 40.81 53944.04 88888.00 2008-01-15 21:30:21.901 015 17401.45 40.72 53944.06 88888.00 2008-01-15 21:30:22.401 015 17401.49 40.69 53944.06 88888.00 2008-01-15 21:30:22.901 015 17401.63 40.58 53943.95 88888.00 2008-01-15 21:30:23.401 015 17401.68 40.56 53943.94 88888.00 2008-01-15 21:30:23.901 015 17401.73 40.57 53943.97 88888.00 2008-01-15 21:30:24.401 015 17401.75 40.55 53943.98 88888.00 2008-01-15 21:30:24.901 015 17401.78 40.43 53943.94 88888.00 2008-01-15 21:30:25.401 015 17401.87 40.31 53943.87 88888.00 2008-01-15 21:30:25.901 015 17401.89 40.27 53943.90 88888.00 2008-01-15 21:30:26.401 015 17401.98 40.29 53943.94 88888.00 2008-01-15 21:30:26.901 015 17402.03 40.21 53943.88 88888.00 2008-01-15 21:30:27.401 015 17402.08 40.03 53943.80 88888.00 2008-01-15 21:30:27.901 015 17402.16 39.98 53943.73 88888.00 2008-01-15 21:30:28.401 015 17402.20 39.89 53943.79 88888.00 2008-01-15 21:30:28.901 015 17402.24 39.87 53943.77 88888.00 2008-01-15 21:30:29.401 015 17402.35 39.79 53943.74 88888.00 2008-01-15 21:30:29.901 015 17402.46 39.72 53943.83 88888.00 2008-01-15 21:30:30.401 015 17402.55 39.67 53943.88 88888.00 2008-01-15 21:30:30.901 015 17402.51 39.61 53943.92 88888.00 2008-01-15 21:30:31.401 015 17402.55 39.61 53943.91 88888.00 2008-01-15 21:30:31.901 015 17402.59 39.58 53943.76 88888.00 2008-01-15 21:30:32.401 015 17402.65 39.44 53943.84 88888.00 2008-01-15 21:30:32.901 015 17402.65 39.45 53943.82 88888.00 2008-01-15 21:30:33.401 015 17402.71 39.48 53943.81 88888.00 2008-01-15 21:30:33.901 015 17402.74 39.52 53943.85 88888.00 2008-01-15 21:30:34.401 015 17402.76 39.55 53943.84 88888.00 2008-01-15 21:30:34.901 015 17402.87 39.57 53943.93 88888.00 2008-01-15 21:30:35.401 015 17402.92 39.57 53943.87 88888.00 2008-01-15 21:30:35.901 015 17402.96 39.55 53943.87 88888.00 2008-01-15 21:30:36.401 015 17402.98 39.60 53943.83 88888.00 2008-01-15 21:30:36.901 015 17403.03 39.59 53943.87 88888.00 2008-01-15 21:30:37.401 015 17402.99 39.54 53943.83 88888.00 2008-01-15 21:30:37.901 015 17403.01 39.59 53943.73 88888.00 2008-01-15 21:30:38.401 015 17403.02 39.61 53943.74 88888.00 2008-01-15 21:30:38.901 015 17403.03 39.71 53943.91 88888.00 2008-01-15 21:30:39.401 015 17403.01 39.63 53943.95 88888.00 2008-01-15 21:30:39.901 015 17403.01 39.61 53943.82 88888.00 2008-01-15 21:30:40.401 015 17403.02 39.69 53943.79 88888.00 2008-01-15 21:30:40.901 015 17403.06 39.70 53943.73 88888.00 2008-01-15 21:30:41.401 015 17403.08 39.74 53943.77 88888.00 2008-01-15 21:30:41.901 015 17403.06 39.74 53943.74 88888.00 2008-01-15 21:30:42.401 015 17402.99 39.74 53943.73 88888.00 2008-01-15 21:30:42.901 015 17402.92 39.73 53943.64 88888.00 2008-01-15 21:30:43.401 015 17402.97 39.71 53943.74 88888.00 2008-01-15 21:30:43.901 015 17403.01 39.72 53943.75 88888.00 2008-01-15 21:30:44.401 015 17403.02 39.71 53943.85 88888.00 2008-01-15 21:30:44.901 015 17402.99 39.59 53943.76 88888.00 2008-01-15 21:30:45.401 015 17403.02 39.60 53943.75 88888.00 2008-01-15 21:30:45.901 015 17403.08 39.57 53943.74 88888.00 2008-01-15 21:30:46.401 015 17403.13 39.55 53943.79 88888.00 2008-01-15 21:30:46.901 015 17403.12 39.54 53943.84 88888.00 2008-01-15 21:30:47.401 015 17403.12 39.52 53943.84 88888.00 2008-01-15 21:30:47.901 015 17403.12 39.42 53943.84 88888.00 2008-01-15 21:30:48.401 015 17403.13 39.30 53943.76 88888.00 2008-01-15 21:30:48.901 015 17403.22 39.22 53943.84 88888.00 2008-01-15 21:30:49.401 015 17403.18 39.21 53943.79 88888.00 2008-01-15 21:30:49.901 015 17403.13 39.19 53943.84 88888.00 2008-01-15 21:30:50.401 015 17403.03 39.11 53943.86 88888.00 2008-01-15 21:30:50.901 015 17403.02 39.08 53943.85 88888.00 2008-01-15 21:30:51.401 015 17403.00 39.04 53943.79 88888.00 2008-01-15 21:30:51.901 015 17403.03 39.03 53943.75 88888.00 2008-01-15 21:30:52.401 015 17403.02 39.03 53943.82 88888.00 2008-01-15 21:30:52.901 015 17403.01 39.02 53943.87 88888.00 2008-01-15 21:30:53.401 015 17403.01 38.96 53943.94 88888.00 2008-01-15 21:30:53.901 015 17402.99 38.87 53943.95 88888.00 2008-01-15 21:30:54.401 015 17402.97 38.83 53943.94 88888.00 2008-01-15 21:30:54.901 015 17402.91 38.79 53943.95 88888.00 2008-01-15 21:30:55.401 015 17402.88 38.77 53944.01 88888.00 2008-01-15 21:30:55.901 015 17402.85 38.72 53944.12 88888.00 2008-01-15 21:30:56.401 015 17402.85 38.70 53944.20 88888.00 2008-01-15 21:30:56.901 015 17402.79 38.65 53944.14 88888.00 2008-01-15 21:30:57.401 015 17402.80 38.64 53944.04 88888.00 2008-01-15 21:30:57.901 015 17402.77 38.61 53944.06 88888.00 2008-01-15 21:30:58.401 015 17402.71 38.61 53944.01 88888.00 2008-01-15 21:30:58.901 015 17402.71 38.65 53944.05 88888.00 2008-01-15 21:30:59.401 015 17402.74 38.60 53944.07 88888.00 2008-01-15 21:30:59.901 015 17402.70 38.56 53944.09 88888.00 2008-01-15 21:31:00.408 015 17402.61 38.54 53944.12 88888.00 2008-01-15 21:31:00.908 015 17402.58 38.54 53944.12 88888.00 2008-01-15 21:31:01.408 015 17402.57 38.55 53944.12 88888.00 2008-01-15 21:31:01.908 015 17402.57 38.54 53944.20 88888.00 2008-01-15 21:31:02.408 015 17402.65 38.55 53944.21 88888.00 2008-01-15 21:31:02.908 015 17402.61 38.55 53944.25 88888.00 2008-01-15 21:31:03.408 015 17402.64 38.52 53944.30 88888.00 2008-01-15 21:31:03.908 015 17402.67 38.52 53944.27 88888.00 2008-01-15 21:31:04.408 015 17402.66 38.50 53944.27 88888.00 2008-01-15 21:31:04.908 015 17402.60 38.51 53944.32 88888.00 2008-01-15 21:31:05.408 015 17402.60 38.52 53944.32 88888.00 2008-01-15 21:31:05.908 015 17402.61 38.50 53944.31 88888.00 2008-01-15 21:31:06.408 015 17402.59 38.50 53944.32 88888.00 2008-01-15 21:31:06.908 015 17402.62 38.48 53944.42 88888.00 2008-01-15 21:31:07.408 015 17402.62 38.53 53944.47 88888.00 2008-01-15 21:31:07.908 015 17402.66 38.58 53944.41 88888.00 2008-01-15 21:31:08.408 015 17402.69 38.54 53944.36 88888.00 2008-01-15 21:31:08.908 015 17402.62 38.57 53944.27 88888.00 2008-01-15 21:31:09.408 015 17402.56 38.61 53944.30 88888.00 2008-01-15 21:31:09.908 015 17402.52 38.61 53944.30 88888.00 2008-01-15 21:31:10.408 015 17402.56 38.54 53944.38 88888.00 2008-01-15 21:31:10.908 015 17402.56 38.51 53944.35 88888.00 2008-01-15 21:31:11.408 015 17402.62 38.46 53944.36 88888.00 2008-01-15 21:31:11.908 015 17402.56 38.38 53944.43 88888.00 2008-01-15 21:31:12.408 015 17402.56 38.34 53944.49 88888.00 2008-01-15 21:31:12.908 015 17402.60 38.26 53944.41 88888.00 2008-01-15 21:31:13.408 015 17402.56 38.30 53944.41 88888.00 2008-01-15 21:31:13.908 015 17402.54 38.28 53944.37 88888.00 2008-01-15 21:31:14.408 015 17402.47 38.23 53944.36 88888.00 2008-01-15 21:31:14.908 015 17402.50 38.17 53944.30 88888.00 2008-01-15 21:31:15.408 015 17402.46 38.17 53944.28 88888.00 2008-01-15 21:31:15.908 015 17402.39 38.13 53944.26 88888.00 2008-01-15 21:31:16.408 015 17402.34 38.13 53944.36 88888.00 2008-01-15 21:31:16.908 015 17402.28 38.11 53944.43 88888.00 2008-01-15 21:31:17.408 015 17402.29 38.11 53944.44 88888.00 2008-01-15 21:31:17.908 015 17402.23 38.04 53944.49 88888.00 2008-01-15 21:31:18.408 015 17402.17 37.99 53944.51 88888.00 2008-01-15 21:31:18.908 015 17402.18 38.03 53944.53 88888.00 2008-01-15 21:31:19.408 015 17402.27 38.03 53944.53 88888.00 2008-01-15 21:31:19.908 015 17402.26 38.13 53944.52 88888.00 2008-01-15 21:31:20.408 015 17402.07 38.19 53944.49 88888.00 2008-01-15 21:31:20.908 015 17401.97 38.27 53944.58 88888.00 2008-01-15 21:31:21.408 015 17401.96 38.24 53944.55 88888.00 2008-01-15 21:31:21.908 015 17401.94 38.28 53944.52 88888.00 2008-01-15 21:31:22.408 015 17401.87 38.28 53944.50 88888.00 2008-01-15 21:31:22.908 015 17401.87 38.22 53944.49 88888.00 2008-01-15 21:31:23.408 015 17401.99 38.28 53944.52 88888.00 2008-01-15 21:31:23.908 015 17401.94 38.42 53944.52 88888.00 2008-01-15 21:31:24.408 015 17401.87 38.47 53944.61 88888.00 2008-01-15 21:31:24.908 015 17401.72 38.48 53944.65 88888.00 2008-01-15 21:31:25.408 015 17401.73 38.52 53944.66 88888.00 2008-01-15 21:31:25.908 015 17401.67 38.60 53944.59 88888.00 2008-01-15 21:31:26.408 015 17401.64 38.65 53944.55 88888.00 2008-01-15 21:31:26.908 015 17401.54 38.66 53944.58 88888.00 2008-01-15 21:31:27.408 015 17401.50 38.65 53944.64 88888.00 2008-01-15 21:31:27.908 015 17401.58 38.61 53944.73 88888.00 2008-01-15 21:31:28.408 015 17401.45 38.57 53944.87 88888.00 2008-01-15 21:31:28.908 015 17401.29 38.62 53944.84 88888.00 2008-01-15 21:31:29.408 015 17401.28 38.61 53944.80 88888.00 2008-01-15 21:31:29.908 015 17401.27 38.62 53944.82 88888.00 2008-01-15 21:31:30.408 015 17401.23 38.56 53944.72 88888.00 2008-01-15 21:31:30.908 015 17401.21 38.61 53944.71 88888.00 2008-01-15 21:31:31.408 015 17401.13 38.57 53944.68 88888.00 2008-01-15 21:31:31.908 015 17400.98 38.54 53944.59 88888.00 2008-01-15 21:31:32.408 015 17400.99 38.55 53944.61 88888.00 2008-01-15 21:31:32.908 015 17401.01 38.51 53944.57 88888.00 2008-01-15 21:31:33.408 015 17401.03 38.44 53944.64 88888.00 2008-01-15 21:31:33.908 015 17401.03 38.44 53944.66 88888.00 2008-01-15 21:31:34.408 015 17400.97 38.42 53944.80 88888.00 2008-01-15 21:31:34.908 015 17400.95 38.46 53944.81 88888.00 2008-01-15 21:31:35.408 015 17400.87 38.52 53944.83 88888.00 2008-01-15 21:31:35.908 015 17400.88 38.50 53944.77 88888.00 2008-01-15 21:31:36.408 015 17400.82 38.52 53944.83 88888.00 2008-01-15 21:31:36.908 015 17400.88 38.57 53944.83 88888.00 2008-01-15 21:31:37.408 015 17400.89 38.60 53944.92 88888.00 2008-01-15 21:31:37.908 015 17400.93 38.64 53944.94 88888.00 2008-01-15 21:31:38.408 015 17400.96 38.64 53945.02 88888.00 2008-01-15 21:31:38.908 015 17400.96 38.70 53944.99 88888.00 2008-01-15 21:31:39.408 015 17400.99 38.79 53944.94 88888.00 2008-01-15 21:31:39.908 015 17400.98 38.86 53944.86 88888.00 2008-01-15 21:31:40.408 015 17400.97 38.89 53944.92 88888.00 2008-01-15 21:31:40.908 015 17400.97 38.96 53944.83 88888.00 2008-01-15 21:31:41.408 015 17400.94 39.05 53944.81 88888.00 2008-01-15 21:31:41.908 015 17400.93 39.09 53944.70 88888.00 2008-01-15 21:31:42.408 015 17400.89 39.16 53944.70 88888.00 2008-01-15 21:31:42.908 015 17400.91 39.30 53944.77 88888.00 2008-01-15 21:31:43.408 015 17400.97 39.28 53944.78 88888.00 2008-01-15 21:31:43.908 015 17400.89 39.30 53944.82 88888.00 2008-01-15 21:31:44.408 015 17400.88 39.35 53944.77 88888.00 2008-01-15 21:31:44.908 015 17400.87 39.38 53944.73 88888.00 2008-01-15 21:31:45.408 015 17400.91 39.45 53944.73 88888.00 2008-01-15 21:31:45.908 015 17400.88 39.49 53944.69 88888.00 2008-01-15 21:31:46.408 015 17400.82 39.55 53944.68 88888.00 2008-01-15 21:31:46.908 015 17400.75 39.64 53944.68 88888.00 2008-01-15 21:31:47.408 015 17400.75 39.72 53944.78 88888.00 2008-01-15 21:31:47.908 015 17400.78 39.77 53944.66 88888.00 2008-01-15 21:31:48.408 015 17400.82 39.72 53944.71 88888.00 2008-01-15 21:31:48.908 015 17400.80 39.80 53944.80 88888.00 2008-01-15 21:31:49.408 015 17400.75 39.86 53944.75 88888.00 2008-01-15 21:31:49.908 015 17400.67 39.84 53944.77 88888.00 2008-01-15 21:31:50.408 015 17400.62 39.88 53944.84 88888.00 2008-01-15 21:31:50.908 015 17400.47 40.00 53944.86 88888.00 2008-01-15 21:31:51.408 015 17400.46 40.11 53944.86 88888.00 2008-01-15 21:31:51.908 015 17400.50 40.09 53944.80 88888.00 2008-01-15 21:31:52.408 015 17400.48 40.11 53944.80 88888.00 2008-01-15 21:31:52.908 015 17400.43 40.20 53944.69 88888.00 2008-01-15 21:31:53.408 015 17400.33 40.26 53944.65 88888.00 2008-01-15 21:31:53.908 015 17400.27 40.35 53944.71 88888.00 2008-01-15 21:31:54.408 015 17400.26 40.31 53944.73 88888.00 2008-01-15 21:31:54.908 015 17400.24 40.37 53944.78 88888.00 2008-01-15 21:31:55.408 015 17400.22 40.36 53944.82 88888.00 2008-01-15 21:31:55.908 015 17400.22 40.38 53944.84 88888.00 2008-01-15 21:31:56.408 015 17400.05 40.40 53944.87 88888.00 2008-01-15 21:31:56.908 015 17400.05 40.45 53944.94 88888.00 2008-01-15 21:31:57.408 015 17400.02 40.50 53944.97 88888.00 2008-01-15 21:31:57.908 015 17400.01 40.53 53944.91 88888.00 2008-01-15 21:31:58.408 015 17399.97 40.57 53944.86 88888.00 2008-01-15 21:31:58.908 015 17399.93 40.60 53944.84 88888.00 2008-01-15 21:31:59.408 015 17399.86 40.66 53944.86 88888.00 2008-01-15 21:31:59.908 015 17399.87 40.65 53944.88 88888.00 2008-01-15 21:32:00.408 015 17399.89 40.60 53944.89 88888.00 2008-01-15 21:32:00.908 015 17399.86 40.60 53944.99 88888.00 2008-01-15 21:32:01.408 015 17399.92 40.52 53944.95 88888.00 2008-01-15 21:32:01.908 015 17399.90 40.50 53944.93 88888.00 2008-01-15 21:32:02.408 015 17399.85 40.58 53944.94 88888.00 2008-01-15 21:32:02.908 015 17399.80 40.59 53944.95 88888.00 2008-01-15 21:32:03.408 015 17399.76 40.61 53944.99 88888.00 2008-01-15 21:32:03.908 015 17399.82 40.56 53945.08 88888.00 2008-01-15 21:32:04.408 015 17399.83 40.50 53945.08 88888.00 2008-01-15 21:32:04.908 015 17399.83 40.55 53945.00 88888.00 2008-01-15 21:32:05.408 015 17399.84 40.62 53944.93 88888.00 2008-01-15 21:32:05.908 015 17399.90 40.69 53944.98 88888.00 2008-01-15 21:32:06.408 015 17400.00 40.70 53945.03 88888.00 2008-01-15 21:32:06.908 015 17400.07 40.72 53945.03 88888.00 2008-01-15 21:32:07.408 015 17400.09 40.72 53945.09 88888.00 2008-01-15 21:32:07.908 015 17400.11 40.80 53944.99 88888.00 2008-01-15 21:32:08.408 015 17400.11 40.94 53944.91 88888.00 2008-01-15 21:32:08.908 015 17400.16 41.01 53944.87 88888.00 2008-01-15 21:32:09.408 015 17400.31 41.07 53944.83 88888.00 2008-01-15 21:32:09.908 015 17400.36 41.19 53944.82 88888.00 2008-01-15 21:32:10.408 015 17400.30 41.27 53944.87 88888.00 2008-01-15 21:32:10.908 015 17400.30 41.36 53944.87 88888.00 2008-01-15 21:32:11.408 015 17400.21 41.46 53944.80 88888.00 2008-01-15 21:32:11.908 015 17400.19 41.52 53944.83 88888.00 2008-01-15 21:32:12.408 015 17400.29 41.63 53944.82 88888.00 2008-01-15 21:32:12.908 015 17400.32 41.73 53944.89 88888.00 2008-01-15 21:32:13.408 015 17400.33 41.78 53944.91 88888.00 2008-01-15 21:32:13.908 015 17400.29 41.79 53944.89 88888.00 2008-01-15 21:32:14.408 015 17400.25 41.81 53944.86 88888.00 2008-01-15 21:32:14.908 015 17400.19 41.82 53944.80 88888.00 2008-01-15 21:32:15.408 015 17400.17 41.91 53944.82 88888.00 2008-01-15 21:32:15.908 015 17400.15 41.89 53944.81 88888.00 2008-01-15 21:32:16.408 015 17400.12 41.83 53944.81 88888.00 2008-01-15 21:32:16.908 015 17400.14 41.88 53944.81 88888.00 2008-01-15 21:32:17.408 015 17400.07 41.86 53944.73 88888.00 2008-01-15 21:32:17.908 015 17399.97 41.82 53944.72 88888.00 2008-01-15 21:32:18.408 015 17399.93 41.73 53944.68 88888.00 2008-01-15 21:32:18.908 015 17399.86 41.70 53944.72 88888.00 2008-01-15 21:32:19.408 015 17399.82 41.68 53944.71 88888.00 2008-01-15 21:32:19.908 015 17399.87 41.66 53944.73 88888.00 2008-01-15 21:32:20.408 015 17399.84 41.67 53944.83 88888.00 2008-01-15 21:32:20.908 015 17399.90 41.63 53944.85 88888.00 2008-01-15 21:32:21.408 015 17399.90 41.70 53944.78 88888.00 2008-01-15 21:32:21.908 015 17399.75 41.66 53944.68 88888.00 2008-01-15 21:32:22.408 015 17399.75 41.67 53944.63 88888.00 2008-01-15 21:32:22.908 015 17399.79 41.66 53944.69 88888.00 2008-01-15 21:32:23.408 015 17399.85 41.70 53944.62 88888.00 2008-01-15 21:32:23.908 015 17399.87 41.73 53944.57 88888.00 2008-01-15 21:32:24.408 015 17399.89 41.74 53944.61 88888.00 2008-01-15 21:32:24.908 015 17399.99 41.81 53944.58 88888.00 2008-01-15 21:32:25.408 015 17399.95 41.87 53944.61 88888.00 2008-01-15 21:32:25.908 015 17399.91 41.98 53944.65 88888.00 2008-01-15 21:32:26.408 015 17399.91 42.06 53944.73 88888.00 2008-01-15 21:32:26.908 015 17400.01 42.16 53944.71 88888.00 2008-01-15 21:32:27.408 015 17400.03 42.21 53944.76 88888.00 2008-01-15 21:32:27.908 015 17400.01 42.26 53944.72 88888.00 2008-01-15 21:32:28.408 015 17400.02 42.36 53944.74 88888.00 2008-01-15 21:32:28.908 015 17399.94 42.35 53944.81 88888.00 2008-01-15 21:32:29.408 015 17399.96 42.40 53944.75 88888.00 2008-01-15 21:32:29.908 015 17399.96 42.50 53944.64 88888.00 2008-01-15 21:32:30.408 015 17399.86 42.56 53944.65 88888.00 2008-01-15 21:32:30.908 015 17399.82 42.62 53944.65 88888.00 2008-01-15 21:32:31.408 015 17399.78 42.61 53944.55 88888.00 2008-01-15 21:32:31.908 015 17399.69 42.62 53944.57 88888.00 2008-01-15 21:32:32.408 015 17399.61 42.66 53944.61 88888.00 2008-01-15 21:32:32.908 015 17399.49 42.72 53944.61 88888.00 2008-01-15 21:32:33.408 015 17399.35 42.63 53944.73 88888.00 2008-01-15 21:32:33.908 015 17399.25 42.62 53944.68 88888.00 2008-01-15 21:32:34.408 015 17399.15 42.67 53944.77 88888.00 2008-01-15 21:32:34.908 015 17398.94 42.72 53944.76 88888.00 2008-01-15 21:32:35.408 015 17398.76 42.74 53944.81 88888.00 2008-01-15 21:32:35.908 015 17398.63 42.71 53944.81 88888.00 2008-01-15 21:32:36.408 015 17398.56 42.69 53944.75 88888.00 2008-01-15 21:32:36.908 015 17398.49 42.70 53944.74 88888.00 2008-01-15 21:32:37.408 015 17398.47 42.63 53944.75 88888.00 2008-01-15 21:32:37.908 015 17398.33 42.69 53944.73 88888.00 2008-01-15 21:32:38.408 015 17398.21 42.63 53944.76 88888.00 2008-01-15 21:32:38.908 015 17398.08 42.57 53944.80 88888.00 2008-01-15 21:32:39.408 015 17397.93 42.62 53944.73 88888.00 2008-01-15 21:32:39.908 015 17397.86 42.62 53944.72 88888.00 2008-01-15 21:32:40.408 015 17397.81 42.61 53944.69 88888.00 2008-01-15 21:32:40.908 015 17397.80 42.61 53944.77 88888.00 2008-01-15 21:32:41.408 015 17397.71 42.57 53944.81 88888.00 2008-01-15 21:32:41.908 015 17397.59 42.58 53944.71 88888.00 2008-01-15 21:32:42.408 015 17397.56 42.61 53944.74 88888.00 2008-01-15 21:32:42.908 015 17397.50 42.63 53944.83 88888.00 2008-01-15 21:32:43.408 015 17397.50 42.61 53944.86 88888.00 2008-01-15 21:32:43.908 015 17397.58 42.55 53944.84 88888.00 2008-01-15 21:32:44.408 015 17397.59 42.57 53944.82 88888.00 2008-01-15 21:32:44.908 015 17397.51 42.58 53944.83 88888.00 2008-01-15 21:32:45.408 015 17397.41 42.60 53944.86 88888.00 2008-01-15 21:32:45.908 015 17397.35 42.65 53944.80 88888.00 2008-01-15 21:32:46.408 015 17397.26 42.63 53944.92 88888.00 2008-01-15 21:32:46.908 015 17397.25 42.62 53945.06 88888.00 2008-01-15 21:32:47.408 015 17397.25 42.62 53945.08 88888.00 2008-01-15 21:32:47.908 015 17397.23 42.64 53945.05 88888.00 2008-01-15 21:32:48.408 015 17397.11 42.60 53945.08 88888.00 2008-01-15 21:32:48.908 015 17396.99 42.64 53945.06 88888.00 2008-01-15 21:32:49.408 015 17396.94 42.73 53945.00 88888.00 2008-01-15 21:32:49.908 015 17396.84 42.74 53944.96 88888.00 2008-01-15 21:32:50.408 015 17396.78 42.70 53944.95 88888.00 2008-01-15 21:32:50.908 015 17396.80 42.70 53944.93 88888.00 2008-01-15 21:32:51.408 015 17396.82 42.69 53944.89 88888.00 2008-01-15 21:32:51.908 015 17396.66 42.65 53944.93 88888.00 2008-01-15 21:32:52.408 015 17396.57 42.67 53945.05 88888.00 2008-01-15 21:32:52.908 015 17396.59 42.75 53945.06 88888.00 2008-01-15 21:32:53.408 015 17396.52 42.84 53945.03 88888.00 2008-01-15 21:32:53.908 015 17396.44 42.86 53945.07 88888.00 2008-01-15 21:32:54.408 015 17396.36 42.86 53945.08 88888.00 2008-01-15 21:32:54.908 015 17396.25 42.93 53945.05 88888.00 2008-01-15 21:32:55.408 015 17396.29 43.03 53945.03 88888.00 2008-01-15 21:32:55.908 015 17396.25 43.11 53944.98 88888.00 2008-01-15 21:32:56.408 015 17396.19 43.14 53944.97 88888.00 2008-01-15 21:32:56.908 015 17396.13 43.19 53945.04 88888.00 2008-01-15 21:32:57.408 015 17396.13 43.20 53945.09 88888.00 2008-01-15 21:32:57.908 015 17396.13 43.28 53945.11 88888.00 2008-01-15 21:32:58.408 015 17396.07 43.20 53945.09 88888.00 2008-01-15 21:32:58.908 015 17395.94 43.23 53945.14 88888.00 2008-01-15 21:32:59.408 015 17395.78 43.33 53945.21 88888.00 2008-01-15 21:32:59.908 015 17395.70 43.39 53945.20 88888.00 2008-01-15 21:33:00.408 015 17395.72 43.33 53945.10 88888.00 2008-01-15 21:33:00.908 015 17395.68 43.36 53945.10 88888.00 2008-01-15 21:33:01.408 015 17395.70 43.40 53945.14 88888.00 2008-01-15 21:33:01.908 015 17395.62 43.47 53945.18 88888.00 2008-01-15 21:33:02.408 015 17395.43 43.39 53945.15 88888.00 2008-01-15 21:33:02.908 015 17395.29 43.36 53945.09 88888.00 2008-01-15 21:33:03.408 015 17395.20 43.38 53945.18 88888.00 2008-01-15 21:33:03.908 015 17395.11 43.41 53945.26 88888.00 2008-01-15 21:33:04.408 015 17395.03 43.36 53945.20 88888.00 2008-01-15 21:33:04.908 015 17394.93 43.40 53945.22 88888.00 2008-01-15 21:33:05.408 015 17394.89 43.45 53945.18 88888.00 2008-01-15 21:33:05.908 015 17394.84 43.38 53945.15 88888.00 2008-01-15 21:33:06.408 015 17394.75 43.34 53945.20 88888.00 2008-01-15 21:33:06.908 015 17394.64 43.38 53945.22 88888.00 2008-01-15 21:33:07.408 015 17394.48 43.43 53945.31 88888.00 2008-01-15 21:33:07.908 015 17394.36 43.35 53945.32 88888.00 2008-01-15 21:33:08.408 015 17394.35 43.34 53945.33 88888.00 2008-01-15 21:33:08.908 015 17394.27 43.35 53945.28 88888.00 2008-01-15 21:33:09.408 015 17394.12 43.38 53945.29 88888.00 2008-01-15 21:33:09.908 015 17394.08 43.42 53945.29 88888.00 2008-01-15 21:33:10.408 015 17394.04 43.50 53945.28 88888.00 2008-01-15 21:33:10.908 015 17394.04 43.50 53945.30 88888.00 2008-01-15 21:33:11.408 015 17393.90 43.60 53945.40 88888.00 2008-01-15 21:33:11.908 015 17393.79 43.58 53945.50 88888.00 2008-01-15 21:33:12.408 015 17393.69 43.63 53945.42 88888.00 2008-01-15 21:33:12.908 015 17393.73 43.67 53945.40 88888.00 2008-01-15 21:33:13.408 015 17393.64 43.67 53945.37 88888.00 2008-01-15 21:33:13.908 015 17393.59 43.75 53945.31 88888.00 2008-01-15 21:33:14.408 015 17393.54 43.72 53945.33 88888.00 2008-01-15 21:33:14.908 015 17393.47 43.75 53945.42 88888.00 2008-01-15 21:33:15.408 015 17393.44 43.82 53945.43 88888.00 2008-01-15 21:33:15.908 015 17393.47 43.90 53945.39 88888.00 2008-01-15 21:33:16.408 015 17393.49 43.91 53945.34 88888.00 2008-01-15 21:33:16.908 015 17393.40 44.00 53945.28 88888.00 2008-01-15 21:33:17.408 015 17393.38 44.00 53945.26 88888.00 2008-01-15 21:33:17.908 015 17393.38 44.02 53945.33 88888.00 2008-01-15 21:33:18.408 015 17393.36 44.11 53945.33 88888.00 2008-01-15 21:33:18.908 015 17393.31 44.12 53945.22 88888.00 2008-01-15 21:33:19.408 015 17393.32 44.13 53945.19 88888.00 2008-01-15 21:33:19.908 015 17393.30 44.13 53945.17 88888.00 2008-01-15 21:33:20.408 015 17393.20 44.14 53945.23 88888.00 2008-01-15 21:33:20.908 015 17393.18 44.08 53945.19 88888.00 2008-01-15 21:33:21.408 015 17393.13 44.11 53945.22 88888.00 2008-01-15 21:33:21.908 015 17393.07 44.19 53945.14 88888.00 2008-01-15 21:33:22.408 015 17392.98 44.20 53945.14 88888.00 2008-01-15 21:33:22.908 015 17393.05 44.21 53945.10 88888.00 2008-01-15 21:33:23.408 015 17393.01 44.17 53945.16 88888.00 2008-01-15 21:33:23.908 015 17392.96 44.21 53945.29 88888.00 2008-01-15 21:33:24.408 015 17392.99 44.20 53945.40 88888.00 2008-01-15 21:33:24.908 015 17392.96 44.29 53945.28 88888.00 2008-01-15 21:33:25.408 015 17392.92 44.38 53945.10 88888.00 2008-01-15 21:33:25.908 015 17392.96 44.37 53944.99 88888.00 2008-01-15 21:33:26.408 015 17392.92 44.41 53945.00 88888.00 2008-01-15 21:33:26.908 015 17392.85 44.52 53945.14 88888.00 2008-01-15 21:33:27.408 015 17392.89 44.51 53945.07 88888.00 2008-01-15 21:33:27.908 015 17392.98 44.50 53945.09 88888.00 2008-01-15 21:33:28.408 015 17392.93 44.52 53945.10 88888.00 2008-01-15 21:33:28.908 015 17392.84 44.55 53945.00 88888.00 2008-01-15 21:33:29.408 015 17392.71 44.56 53945.05 88888.00 2008-01-15 21:33:29.908 015 17392.71 44.53 53945.15 88888.00 2008-01-15 21:33:30.408 015 17392.78 44.48 53945.08 88888.00 2008-01-15 21:33:30.908 015 17392.74 44.50 53945.06 88888.00 2008-01-15 21:33:31.408 015 17392.76 44.52 53945.03 88888.00 2008-01-15 21:33:31.908 015 17392.66 44.48 53945.08 88888.00 2008-01-15 21:33:32.408 015 17392.66 44.52 53945.09 88888.00 2008-01-15 21:33:32.908 015 17392.74 44.56 53945.11 88888.00 2008-01-15 21:33:33.408 015 17392.72 44.47 53945.15 88888.00 2008-01-15 21:33:33.908 015 17392.71 44.43 53945.19 88888.00 2008-01-15 21:33:34.408 015 17392.78 44.48 53945.15 88888.00 2008-01-15 21:33:34.908 015 17392.78 44.53 53945.04 88888.00 2008-01-15 21:33:35.408 015 17392.82 44.49 53944.95 88888.00 2008-01-15 21:33:35.908 015 17392.89 44.48 53944.96 88888.00 2008-01-15 21:33:36.408 015 17392.93 44.57 53944.96 88888.00 2008-01-15 21:33:36.908 015 17392.89 44.59 53944.96 88888.00 2008-01-15 21:33:37.408 015 17392.92 44.56 53944.95 88888.00 2008-01-15 21:33:37.908 015 17393.02 44.57 53944.87 88888.00 2008-01-15 21:33:38.408 015 17393.05 44.64 53944.84 88888.00 2008-01-15 21:33:38.908 015 17393.10 44.68 53944.95 88888.00 2008-01-15 21:33:39.408 015 17393.16 44.71 53944.97 88888.00 2008-01-15 21:33:39.908 015 17393.22 44.68 53944.94 88888.00 2008-01-15 21:33:40.408 015 17393.27 44.68 53944.89 88888.00 2008-01-15 21:33:40.908 015 17393.25 44.71 53944.97 88888.00 2008-01-15 21:33:41.408 015 17393.21 44.75 53944.96 88888.00 2008-01-15 21:33:41.908 015 17393.28 44.78 53944.99 88888.00 2008-01-15 21:33:42.408 015 17393.35 44.82 53944.89 88888.00 2008-01-15 21:33:42.908 015 17393.41 44.85 53944.84 88888.00 2008-01-15 21:33:43.408 015 17393.39 44.81 53944.89 88888.00 2008-01-15 21:33:43.908 015 17393.46 44.89 53944.81 88888.00 2008-01-15 21:33:44.408 015 17393.38 45.01 53944.81 88888.00 2008-01-15 21:33:44.908 015 17393.39 44.99 53944.83 88888.00 2008-01-15 21:33:45.405 015 17393.43 44.92 53944.83 88888.00 2008-01-15 21:33:45.905 015 17393.40 45.03 53944.88 88888.00 2008-01-15 21:33:46.405 015 17393.40 44.98 53944.86 88888.00 2008-01-15 21:33:46.905 015 17393.48 44.98 53944.83 88888.00 2008-01-15 21:33:47.405 015 17393.49 45.06 53944.78 88888.00 2008-01-15 21:33:47.905 015 17393.51 45.00 53944.73 88888.00 2008-01-15 21:33:48.405 015 17393.42 45.05 53944.72 88888.00 2008-01-15 21:33:48.905 015 17393.42 45.10 53944.70 88888.00 2008-01-15 21:33:49.405 015 17393.49 45.10 53944.64 88888.00 2008-01-15 21:33:49.905 015 17393.46 45.15 53944.68 88888.00 2008-01-15 21:33:50.405 015 17393.42 45.14 53944.59 88888.00 2008-01-15 21:33:50.905 015 17393.44 45.11 53944.58 88888.00 2008-01-15 21:33:51.405 015 17393.43 45.15 53944.58 88888.00 2008-01-15 21:33:51.905 015 17393.49 45.16 53944.55 88888.00 2008-01-15 21:33:52.405 015 17393.51 45.16 53944.44 88888.00 2008-01-15 21:33:52.905 015 17393.64 45.15 53944.38 88888.00 2008-01-15 21:33:53.405 015 17393.61 45.18 53944.46 88888.00 2008-01-15 21:33:53.905 015 17393.60 45.20 53944.47 88888.00 2008-01-15 21:33:54.405 015 17393.58 45.18 53944.36 88888.00 2008-01-15 21:33:54.905 015 17393.64 45.23 53944.43 88888.00 2008-01-15 21:33:55.405 015 17393.69 45.23 53944.44 88888.00 2008-01-15 21:33:55.905 015 17393.71 45.25 53944.47 88888.00 2008-01-15 21:33:56.405 015 17393.70 45.29 53944.50 88888.00 2008-01-15 21:33:56.905 015 17393.72 45.28 53944.57 88888.00 2008-01-15 21:33:57.405 015 17393.72 45.36 53944.49 88888.00 2008-01-15 21:33:57.905 015 17393.74 45.44 53944.42 88888.00 2008-01-15 21:33:58.405 015 17393.81 45.49 53944.32 88888.00 2008-01-15 21:33:58.905 015 17393.87 45.58 53944.33 88888.00 2008-01-15 21:33:59.405 015 17393.91 45.63 53944.42 88888.00 2008-01-15 21:33:59.905 015 17393.85 45.68 53944.44 88888.00 2008-01-15 21:34:00.405 015 17393.87 45.82 53944.43 88888.00 2008-01-15 21:34:00.905 015 17393.78 45.91 53944.47 88888.00 2008-01-15 21:34:01.405 015 17393.72 45.94 53944.43 88888.00 2008-01-15 21:34:01.905 015 17393.78 45.92 53944.38 88888.00 2008-01-15 21:34:02.405 015 17393.76 45.96 53944.39 88888.00 2008-01-15 21:34:02.905 015 17393.77 45.96 53944.38 88888.00 2008-01-15 21:34:03.405 015 17393.77 45.98 53944.36 88888.00 2008-01-15 21:34:03.905 015 17393.76 45.99 53944.33 88888.00 2008-01-15 21:34:04.405 015 17393.77 46.03 53944.32 88888.00 2008-01-15 21:34:04.905 015 17393.77 46.05 53944.31 88888.00 2008-01-15 21:34:05.405 015 17393.78 46.03 53944.41 88888.00 2008-01-15 21:34:05.905 015 17393.72 46.07 53944.46 88888.00 2008-01-15 21:34:06.405 015 17393.72 46.12 53944.33 88888.00 2008-01-15 21:34:06.905 015 17393.73 46.16 53944.31 88888.00 2008-01-15 21:34:07.405 015 17393.74 46.18 53944.33 88888.00 2008-01-15 21:34:07.905 015 17393.72 46.17 53944.40 88888.00 2008-01-15 21:34:08.405 015 17393.76 46.12 53944.40 88888.00 2008-01-15 21:34:08.905 015 17393.78 46.09 53944.37 88888.00 2008-01-15 21:34:09.405 015 17393.70 46.05 53944.37 88888.00 2008-01-15 21:34:09.905 015 17393.69 46.03 53944.33 88888.00 2008-01-15 21:34:10.405 015 17393.69 46.08 53944.28 88888.00 2008-01-15 21:34:10.905 015 17393.60 46.13 53944.25 88888.00 2008-01-15 21:34:11.405 015 17393.57 46.14 53944.31 88888.00 2008-01-15 21:34:11.905 015 17393.57 46.15 53944.30 88888.00 2008-01-15 21:34:12.405 015 17393.64 46.07 53944.31 88888.00 2008-01-15 21:34:12.905 015 17393.60 46.14 53944.35 88888.00 2008-01-15 21:34:13.405 015 17393.53 46.15 53944.44 88888.00 2008-01-15 21:34:13.905 015 17393.47 46.21 53944.41 88888.00 2008-01-15 21:34:14.405 015 17393.43 46.23 53944.42 88888.00 2008-01-15 21:34:14.905 015 17393.52 46.25 53944.35 88888.00 2008-01-15 21:34:15.405 015 17393.62 46.34 53944.30 88888.00 2008-01-15 21:34:15.905 015 17393.59 46.44 53944.33 88888.00 2008-01-15 21:34:16.405 015 17393.60 46.47 53944.33 88888.00 2008-01-15 21:34:16.905 015 17393.60 46.57 53944.29 88888.00 2008-01-15 21:34:17.405 015 17393.62 46.58 53944.35 88888.00 2008-01-15 21:34:17.905 015 17393.61 46.64 53944.41 88888.00 2008-01-15 21:34:18.405 015 17393.57 46.66 53944.35 88888.00 2008-01-15 21:34:18.905 015 17393.51 46.72 53944.35 88888.00 2008-01-15 21:34:19.405 015 17393.56 46.84 53944.36 88888.00 2008-01-15 21:34:19.905 015 17393.53 46.84 53944.44 88888.00 2008-01-15 21:34:20.405 015 17393.46 46.91 53944.40 88888.00 2008-01-15 21:34:20.905 015 17393.48 46.91 53944.35 88888.00 2008-01-15 21:34:21.405 015 17393.49 46.86 53944.37 88888.00 2008-01-15 21:34:21.905 015 17393.53 46.92 53944.32 88888.00 2008-01-15 21:34:22.405 015 17393.44 47.03 53944.35 88888.00 2008-01-15 21:34:22.905 015 17393.42 47.18 53944.32 88888.00 2008-01-15 21:34:23.405 015 17393.41 47.21 53944.28 88888.00 2008-01-15 21:34:23.905 015 17393.47 47.21 53944.29 88888.00 2008-01-15 21:34:24.405 015 17393.43 47.21 53944.30 88888.00 2008-01-15 21:34:24.905 015 17393.30 47.20 53944.29 88888.00 2008-01-15 21:34:25.405 015 17393.27 47.13 53944.29 88888.00 2008-01-15 21:34:25.905 015 17393.28 47.13 53944.33 88888.00 2008-01-15 21:34:26.405 015 17393.32 47.20 53944.42 88888.00 2008-01-15 21:34:26.905 015 17393.35 47.25 53944.35 88888.00 2008-01-15 21:34:27.405 015 17393.31 47.25 53944.37 88888.00 2008-01-15 21:34:27.905 015 17393.23 47.23 53944.31 88888.00 2008-01-15 21:34:28.405 015 17393.32 47.28 53944.38 88888.00 2008-01-15 21:34:28.905 015 17393.31 47.23 53944.33 88888.00 2008-01-15 21:34:29.405 015 17393.29 47.19 53944.41 88888.00 2008-01-15 21:34:29.905 015 17393.36 47.26 53944.39 88888.00 2008-01-15 21:34:30.405 015 17393.42 47.23 53944.33 88888.00 2008-01-15 21:34:30.905 015 17393.33 47.26 53944.44 88888.00 2008-01-15 21:34:31.405 015 17393.32 47.30 53944.40 88888.00 2008-01-15 21:34:31.905 015 17393.35 47.35 53944.35 88888.00 2008-01-15 21:34:32.405 015 17393.36 47.40 53944.46 88888.00 2008-01-15 21:34:32.905 015 17393.29 47.34 53944.47 88888.00 2008-01-15 21:34:33.405 015 17393.30 47.34 53944.41 88888.00 2008-01-15 21:34:33.905 015 17393.33 47.33 53944.43 88888.00 2008-01-15 21:34:34.405 015 17393.32 47.36 53944.30 88888.00 2008-01-15 21:34:34.905 015 17393.29 47.36 53944.29 88888.00 2008-01-15 21:34:35.405 015 17393.27 47.31 53944.32 88888.00 2008-01-15 21:34:35.905 015 17393.33 47.24 53944.32 88888.00 2008-01-15 21:34:36.405 015 17393.27 47.26 53944.22 88888.00 2008-01-15 21:34:36.905 015 17393.25 47.28 53944.18 88888.00 2008-01-15 21:34:37.405 015 17393.36 47.32 53944.28 88888.00 2008-01-15 21:34:37.905 015 17393.30 47.32 53944.30 88888.00 2008-01-15 21:34:38.405 015 17393.33 47.30 53944.32 88888.00 2008-01-15 21:34:38.905 015 17393.40 47.30 53944.31 88888.00 2008-01-15 21:34:39.405 015 17393.42 47.36 53944.29 88888.00 2008-01-15 21:34:39.905 015 17393.41 47.35 53944.19 88888.00 2008-01-15 21:34:40.405 015 17393.44 47.18 53944.16 88888.00 2008-01-15 21:34:40.905 015 17393.49 47.25 53944.32 88888.00 2008-01-15 21:34:41.405 015 17393.52 47.29 53944.32 88888.00 2008-01-15 21:34:41.905 015 17393.53 47.20 53944.33 88888.00 2008-01-15 21:34:42.405 015 17393.61 47.10 53944.29 88888.00 2008-01-15 21:34:42.905 015 17393.62 47.13 53944.10 88888.00 2008-01-15 21:34:43.405 015 17393.62 47.15 53944.08 88888.00 2008-01-15 21:34:43.905 015 17393.62 47.13 53944.04 88888.00 2008-01-15 21:34:44.405 015 17393.70 47.15 53944.16 88888.00 2008-01-15 21:34:44.905 015 17393.79 47.15 53944.26 88888.00 2008-01-15 21:34:45.405 015 17393.77 47.20 53944.21 88888.00 2008-01-15 21:34:45.905 015 17393.78 47.14 53944.20 88888.00 2008-01-15 21:34:46.405 015 17393.85 47.16 53944.14 88888.00 2008-01-15 21:34:46.905 015 17393.85 47.16 53944.15 88888.00 2008-01-15 21:34:47.405 015 17393.87 47.14 53944.14 88888.00 2008-01-15 21:34:47.905 015 17393.97 47.12 53944.14 88888.00 2008-01-15 21:34:48.405 015 17393.99 47.14 53944.07 88888.00 2008-01-15 21:34:48.905 015 17393.97 47.12 53944.04 88888.00 2008-01-15 21:34:49.405 015 17393.91 47.09 53944.10 88888.00 2008-01-15 21:34:49.905 015 17394.03 47.13 53944.19 88888.00 2008-01-15 21:34:50.405 015 17394.10 47.10 53944.25 88888.00 2008-01-15 21:34:50.905 015 17394.11 47.08 53944.18 88888.00 2008-01-15 21:34:51.405 015 17394.17 47.00 53944.12 88888.00 2008-01-15 21:34:51.905 015 17394.22 46.97 53944.20 88888.00 2008-01-15 21:34:52.405 015 17394.19 46.95 53944.18 88888.00 2008-01-15 21:34:52.905 015 17394.22 46.96 53944.07 88888.00 2008-01-15 21:34:53.405 015 17394.22 47.00 53944.09 88888.00 2008-01-15 21:34:53.905 015 17394.21 46.97 53944.14 88888.00 2008-01-15 21:34:54.405 015 17394.31 47.03 53944.10 88888.00 2008-01-15 21:34:54.905 015 17394.34 47.05 53944.13 88888.00 2008-01-15 21:34:55.405 015 17394.29 46.99 53944.17 88888.00 2008-01-15 21:34:55.905 015 17394.30 47.04 53944.12 88888.00 2008-01-15 21:34:56.405 015 17394.36 47.02 53944.14 88888.00 2008-01-15 21:34:56.905 015 17394.43 46.99 53944.02 88888.00 2008-01-15 21:34:57.405 015 17394.48 46.93 53944.06 88888.00 2008-01-15 21:34:57.905 015 17394.42 46.85 53944.08 88888.00 2008-01-15 21:34:58.405 015 17394.42 46.82 53943.99 88888.00 2008-01-15 21:34:58.905 015 17394.44 46.85 53943.93 88888.00 2008-01-15 21:34:59.405 015 17394.41 46.86 53943.86 88888.00 2008-01-15 21:34:59.905 015 17394.38 46.82 53943.81 88888.00 2008-01-15 21:35:00.405 015 17394.49 46.80 53943.85 88888.00 2008-01-15 21:35:00.905 015 17394.53 46.81 53943.84 88888.00 2008-01-15 21:35:01.405 015 17394.52 46.76 53943.87 88888.00 2008-01-15 21:35:01.905 015 17394.58 46.75 53943.82 88888.00 2008-01-15 21:35:02.405 015 17394.54 46.79 53943.83 88888.00 2008-01-15 21:35:02.905 015 17394.46 46.85 53943.91 88888.00 2008-01-15 21:35:03.405 015 17394.49 46.80 53943.86 88888.00 2008-01-15 21:35:03.905 015 17394.48 46.81 53943.88 88888.00 2008-01-15 21:35:04.405 015 17394.51 46.83 53943.86 88888.00 2008-01-15 21:35:04.905 015 17394.51 46.80 53943.92 88888.00 2008-01-15 21:35:05.405 015 17394.58 46.86 53943.97 88888.00 2008-01-15 21:35:05.905 015 17394.63 46.92 53943.87 88888.00 2008-01-15 21:35:06.405 015 17394.52 46.96 53943.88 88888.00 2008-01-15 21:35:06.905 015 17394.45 47.02 53943.85 88888.00 2008-01-15 21:35:07.405 015 17394.46 47.04 53943.86 88888.00 2008-01-15 21:35:07.905 015 17394.50 47.13 53943.87 88888.00 2008-01-15 21:35:08.405 015 17394.55 47.15 53943.84 88888.00 2008-01-15 21:35:08.905 015 17394.55 47.18 53943.80 88888.00 2008-01-15 21:35:09.405 015 17394.60 47.29 53943.79 88888.00 2008-01-15 21:35:09.905 015 17394.51 47.40 53943.80 88888.00 2008-01-15 21:35:10.405 015 17394.44 47.40 53943.88 88888.00 2008-01-15 21:35:10.905 015 17394.52 47.40 53943.86 88888.00 2008-01-15 21:35:11.405 015 17394.54 47.42 53943.90 88888.00 2008-01-15 21:35:11.905 015 17394.59 47.49 53943.96 88888.00 2008-01-15 21:35:12.405 015 17394.58 47.51 53943.94 88888.00 2008-01-15 21:35:12.905 015 17394.61 47.57 53943.94 88888.00 2008-01-15 21:35:13.405 015 17394.58 47.60 53943.93 88888.00 2008-01-15 21:35:13.905 015 17394.54 47.59 53943.91 88888.00 2008-01-15 21:35:14.405 015 17394.51 47.61 53943.95 88888.00 2008-01-15 21:35:14.905 015 17394.49 47.62 53943.93 88888.00 2008-01-15 21:35:15.405 015 17394.48 47.57 53943.87 88888.00 2008-01-15 21:35:15.905 015 17394.49 47.48 53943.88 88888.00 2008-01-15 21:35:16.405 015 17394.50 47.50 53943.94 88888.00 2008-01-15 21:35:16.905 015 17394.50 47.47 53943.84 88888.00 2008-01-15 21:35:17.405 015 17394.46 47.44 53943.85 88888.00 2008-01-15 21:35:17.905 015 17394.55 47.42 53943.92 88888.00 2008-01-15 21:35:18.405 015 17394.49 47.40 53943.87 88888.00 2008-01-15 21:35:18.905 015 17394.58 47.30 53943.79 88888.00 2008-01-15 21:35:19.405 015 17394.58 47.28 53943.75 88888.00 2008-01-15 21:35:19.905 015 17394.51 47.33 53943.84 88888.00 2008-01-15 21:35:20.405 015 17394.48 47.30 53943.93 88888.00 2008-01-15 21:35:20.905 015 17394.50 47.28 53943.87 88888.00 2008-01-15 21:35:21.405 015 17394.45 47.28 53943.79 88888.00 2008-01-15 21:35:21.905 015 17394.49 47.25 53943.84 88888.00 2008-01-15 21:35:22.405 015 17394.48 47.23 53943.82 88888.00 2008-01-15 21:35:22.905 015 17394.39 47.30 53943.84 88888.00 2008-01-15 21:35:23.405 015 17394.27 47.31 53943.88 88888.00 2008-01-15 21:35:23.905 015 17394.22 47.29 53943.91 88888.00 2008-01-15 21:35:24.405 015 17394.24 47.38 53943.98 88888.00 2008-01-15 21:35:24.905 015 17394.27 47.39 53943.87 88888.00 2008-01-15 21:35:25.405 015 17394.22 47.35 53943.82 88888.00 2008-01-15 21:35:25.905 015 17394.24 47.42 53943.83 88888.00 2008-01-15 21:35:26.405 015 17394.27 47.47 53943.88 88888.00 2008-01-15 21:35:26.905 015 17394.27 47.45 53943.86 88888.00 2008-01-15 21:35:27.405 015 17394.25 47.36 53943.92 88888.00 2008-01-15 21:35:27.905 015 17394.27 47.41 53943.91 88888.00 2008-01-15 21:35:28.405 015 17394.18 47.51 53943.90 88888.00 2008-01-15 21:35:28.905 015 17394.14 47.57 53943.94 88888.00 2008-01-15 21:35:29.405 015 17394.18 47.60 53943.94 88888.00 2008-01-15 21:35:29.905 015 17394.13 47.57 53943.97 88888.00 2008-01-15 21:35:30.405 015 17394.21 47.59 53944.01 88888.00 2008-01-15 21:35:30.905 015 17394.24 47.60 53944.02 88888.00 2008-01-15 21:35:31.405 015 17394.09 47.61 53943.94 88888.00 2008-01-15 21:35:31.905 015 17394.09 47.62 53943.94 88888.00 2008-01-15 21:35:32.405 015 17394.13 47.68 53944.04 88888.00 2008-01-15 21:35:32.905 015 17394.22 47.65 53943.92 88888.00 2008-01-15 21:35:33.405 015 17394.07 47.67 53943.95 88888.00 2008-01-15 21:35:33.905 015 17394.01 47.68 53944.03 88888.00 2008-01-15 21:35:34.405 015 17393.99 47.67 53943.94 88888.00 2008-01-15 21:35:34.905 015 17394.05 47.63 53943.90 88888.00 2008-01-15 21:35:35.405 015 17394.04 47.57 53943.92 88888.00 2008-01-15 21:35:35.905 015 17394.03 47.61 53944.03 88888.00 2008-01-15 21:35:36.405 015 17394.07 47.65 53944.08 88888.00 2008-01-15 21:35:36.905 015 17394.09 47.69 53943.95 88888.00 2008-01-15 21:35:37.405 015 17394.05 47.70 53943.93 88888.00 2008-01-15 21:35:37.905 015 17393.97 47.64 53943.99 88888.00 2008-01-15 21:35:38.405 015 17393.93 47.61 53944.04 88888.00 2008-01-15 21:35:38.905 015 17394.00 47.64 53944.16 88888.00 2008-01-15 21:35:39.405 015 17393.98 47.65 53944.08 88888.00 2008-01-15 21:35:39.905 015 17393.95 47.63 53943.99 88888.00 2008-01-15 21:35:40.405 015 17393.93 47.65 53943.98 88888.00 2008-01-15 21:35:40.905 015 17393.94 47.67 53944.09 88888.00 2008-01-15 21:35:41.405 015 17393.95 47.72 53944.08 88888.00 2008-01-15 21:35:41.905 015 17393.99 47.73 53944.15 88888.00 2008-01-15 21:35:42.405 015 17394.00 47.71 53944.13 88888.00 2008-01-15 21:35:42.905 015 17393.94 47.65 53944.05 88888.00 2008-01-15 21:35:43.405 015 17393.93 47.68 53944.06 88888.00 2008-01-15 21:35:43.905 015 17393.93 47.75 53944.03 88888.00 2008-01-15 21:35:44.405 015 17393.97 47.77 53944.05 88888.00 2008-01-15 21:35:44.905 015 17393.94 47.69 53944.14 88888.00 2008-01-15 21:35:45.405 015 17393.87 47.62 53944.17 88888.00 2008-01-15 21:35:45.905 015 17393.82 47.58 53944.17 88888.00 2008-01-15 21:35:46.405 015 17393.80 47.62 53944.22 88888.00 2008-01-15 21:35:46.905 015 17393.68 47.65 53944.15 88888.00 2008-01-15 21:35:47.405 015 17393.67 47.68 53944.06 88888.00 2008-01-15 21:35:47.905 015 17393.66 47.65 53944.03 88888.00 2008-01-15 21:35:48.405 015 17393.60 47.61 53944.18 88888.00 2008-01-15 21:35:48.905 015 17393.61 47.61 53944.22 88888.00 2008-01-15 21:35:49.405 015 17393.62 47.62 53944.29 88888.00 2008-01-15 21:35:49.905 015 17393.57 47.72 53944.38 88888.00 2008-01-15 21:35:50.405 015 17393.49 47.70 53944.37 88888.00 2008-01-15 21:35:50.905 015 17393.44 47.70 53944.37 88888.00 2008-01-15 21:35:51.405 015 17393.44 47.68 53944.32 88888.00 2008-01-15 21:35:51.905 015 17393.31 47.81 53944.21 88888.00 2008-01-15 21:35:52.405 015 17393.30 47.81 53944.33 88888.00 2008-01-15 21:35:52.905 015 17393.33 47.82 53944.38 88888.00 2008-01-15 21:35:53.405 015 17393.37 47.82 53944.33 88888.00 2008-01-15 21:35:53.905 015 17393.27 47.83 53944.30 88888.00 2008-01-15 21:35:54.405 015 17393.21 47.88 53944.37 88888.00 2008-01-15 21:35:54.905 015 17393.18 47.96 53944.43 88888.00 2008-01-15 21:35:55.405 015 17393.18 47.94 53944.38 88888.00 2008-01-15 21:35:55.905 015 17393.21 47.98 53944.31 88888.00 2008-01-15 21:35:56.405 015 17393.13 48.03 53944.24 88888.00 2008-01-15 21:35:56.905 015 17393.13 48.00 53944.21 88888.00 2008-01-15 21:35:57.405 015 17393.08 48.03 53944.30 88888.00 2008-01-15 21:35:57.905 015 17393.02 48.01 53944.32 88888.00 2008-01-15 21:35:58.405 015 17393.01 48.02 53944.38 88888.00 2008-01-15 21:35:58.905 015 17393.03 48.00 53944.38 88888.00 2008-01-15 21:35:59.405 015 17393.01 48.08 53944.29 88888.00 2008-01-15 21:35:59.905 015 17392.98 48.17 53944.29 88888.00 2008-01-15 21:36:00.405 015 17392.95 48.13 53944.35 88888.00 2008-01-15 21:36:00.905 015 17392.99 48.09 53944.40 88888.00 2008-01-15 21:36:01.405 015 17392.96 48.06 53944.47 88888.00 2008-01-15 21:36:01.905 015 17392.96 48.02 53944.46 88888.00 2008-01-15 21:36:02.405 015 17393.00 48.03 53944.44 88888.00 2008-01-15 21:36:02.905 015 17392.97 48.07 53944.40 88888.00 2008-01-15 21:36:03.405 015 17392.96 48.02 53944.39 88888.00 2008-01-15 21:36:03.905 015 17392.88 47.92 53944.44 88888.00 2008-01-15 21:36:04.405 015 17392.84 47.88 53944.44 88888.00 2008-01-15 21:36:04.905 015 17392.79 47.92 53944.47 88888.00 2008-01-15 21:36:05.405 015 17392.85 47.91 53944.41 88888.00 2008-01-15 21:36:05.905 015 17392.86 47.91 53944.46 88888.00 2008-01-15 21:36:06.405 015 17392.85 47.84 53944.44 88888.00 2008-01-15 21:36:06.905 015 17392.90 47.82 53944.42 88888.00 2008-01-15 21:36:07.405 015 17392.95 47.82 53944.36 88888.00 2008-01-15 21:36:07.905 015 17392.90 47.82 53944.37 88888.00 2008-01-15 21:36:08.405 015 17392.96 47.84 53944.31 88888.00 2008-01-15 21:36:08.905 015 17392.98 47.83 53944.40 88888.00 2008-01-15 21:36:09.405 015 17393.01 47.79 53944.36 88888.00 2008-01-15 21:36:09.905 015 17393.02 47.80 53944.40 88888.00 2008-01-15 21:36:10.405 015 17393.11 47.71 53944.43 88888.00 2008-01-15 21:36:10.905 015 17393.06 47.72 53944.46 88888.00 2008-01-15 21:36:11.405 015 17393.07 47.73 53944.47 88888.00 2008-01-15 21:36:11.905 015 17393.16 47.71 53944.49 88888.00 2008-01-15 21:36:12.405 015 17393.17 47.69 53944.44 88888.00 2008-01-15 21:36:12.905 015 17393.17 47.70 53944.40 88888.00 2008-01-15 21:36:13.405 015 17393.15 47.67 53944.43 88888.00 2008-01-15 21:36:13.905 015 17393.23 47.57 53944.44 88888.00 2008-01-15 21:36:14.405 015 17393.23 47.60 53944.43 88888.00 2008-01-15 21:36:14.905 015 17393.21 47.59 53944.42 88888.00 2008-01-15 21:36:15.405 015 17393.30 47.51 53944.44 88888.00 2008-01-15 21:36:15.905 015 17393.37 47.42 53944.52 88888.00 2008-01-15 21:36:16.405 015 17393.32 47.48 53944.43 88888.00 2008-01-15 21:36:16.905 015 17393.30 47.50 53944.40 88888.00 2008-01-15 21:36:17.405 015 17393.26 47.45 53944.38 88888.00 2008-01-15 21:36:17.905 015 17393.31 47.40 53944.37 88888.00 2008-01-15 21:36:18.405 015 17393.42 47.29 53944.30 88888.00 2008-01-15 21:36:18.905 015 17393.51 47.29 53944.32 88888.00 2008-01-15 21:36:19.405 015 17393.51 47.26 53944.31 88888.00 2008-01-15 21:36:19.905 015 17393.47 47.24 53944.26 88888.00 2008-01-15 21:36:20.405 015 17393.51 47.28 53944.29 88888.00 2008-01-15 21:36:20.905 015 17393.54 47.31 53944.24 88888.00 2008-01-15 21:36:21.405 015 17393.51 47.22 53944.20 88888.00 2008-01-15 21:36:21.905 015 17393.54 47.13 53944.20 88888.00 2008-01-15 21:36:22.405 015 17393.61 47.08 53944.29 88888.00 2008-01-15 21:36:22.905 015 17393.63 47.04 53944.31 88888.00 2008-01-15 21:36:23.405 015 17393.57 47.05 53944.27 88888.00 2008-01-15 21:36:23.905 015 17393.58 47.02 53944.18 88888.00 2008-01-15 21:36:24.405 015 17393.61 47.03 53944.17 88888.00 2008-01-15 21:36:24.905 015 17393.60 47.03 53944.17 88888.00 2008-01-15 21:36:25.405 015 17393.59 47.09 53944.17 88888.00 2008-01-15 21:36:25.905 015 17393.60 47.05 53944.16 88888.00 2008-01-15 21:36:26.405 015 17393.64 47.05 53944.14 88888.00 2008-01-15 21:36:26.905 015 17393.58 47.06 53944.06 88888.00 2008-01-15 21:36:27.405 015 17393.54 47.05 53944.07 88888.00 2008-01-15 21:36:27.905 015 17393.53 47.06 53944.07 88888.00 2008-01-15 21:36:28.405 015 17393.50 47.11 53944.06 88888.00 2008-01-15 21:36:28.905 015 17393.42 47.10 53944.04 88888.00 2008-01-15 21:36:29.405 015 17393.43 47.23 53944.10 88888.00 2008-01-15 21:36:29.905 015 17393.46 47.26 53944.03 88888.00 2008-01-15 21:36:30.402 015 17393.50 47.29 53943.95 88888.00 2008-01-15 21:36:30.902 015 17393.50 47.33 53943.86 88888.00 2008-01-15 21:36:31.402 015 17393.47 47.33 53943.97 88888.00 2008-01-15 21:36:31.902 015 17393.41 47.35 53944.04 88888.00 2008-01-15 21:36:32.402 015 17393.49 47.41 53944.05 88888.00 2008-01-15 21:36:32.902 015 17393.56 47.45 53944.04 88888.00 2008-01-15 21:36:33.402 015 17393.52 47.47 53944.06 88888.00 2008-01-15 21:36:33.902 015 17393.54 47.48 53944.10 88888.00 2008-01-15 21:36:34.402 015 17393.60 47.47 53944.09 88888.00 2008-01-15 21:36:34.902 015 17393.62 47.47 53944.05 88888.00 2008-01-15 21:36:35.402 015 17393.57 47.48 53944.06 88888.00 2008-01-15 21:36:35.902 015 17393.61 47.51 53944.14 88888.00 2008-01-15 21:36:36.402 015 17393.61 47.54 53944.20 88888.00 2008-01-15 21:36:36.902 015 17393.58 47.58 53944.17 88888.00 2008-01-15 21:36:37.402 015 17393.59 47.55 53944.18 88888.00 2008-01-15 21:36:37.902 015 17393.70 47.51 53944.08 88888.00 2008-01-15 21:36:38.402 015 17393.62 47.49 53944.09 88888.00 2008-01-15 21:36:38.902 015 17393.61 47.57 53944.10 88888.00 2008-01-15 21:36:39.402 015 17393.67 47.59 53944.08 88888.00 2008-01-15 21:36:39.902 015 17393.64 47.53 53944.03 88888.00 2008-01-15 21:36:40.402 015 17393.66 47.47 53944.02 88888.00 2008-01-15 21:36:40.902 015 17393.64 47.47 53944.03 88888.00 2008-01-15 21:36:41.402 015 17393.62 47.33 53944.12 88888.00 2008-01-15 21:36:41.902 015 17393.64 47.31 53944.14 88888.00 2008-01-15 21:36:42.402 015 17393.63 47.38 53944.02 88888.00 2008-01-15 21:36:42.902 015 17393.66 47.32 53944.12 88888.00 2008-01-15 21:36:43.402 015 17393.70 47.28 53944.18 88888.00 2008-01-15 21:36:43.902 015 17393.77 47.24 53944.12 88888.00 2008-01-15 21:36:44.402 015 17393.74 47.16 53943.97 88888.00 2008-01-15 21:36:44.902 015 17393.72 47.15 53943.88 88888.00 2008-01-15 21:36:45.402 015 17393.70 47.16 53943.94 88888.00 2008-01-15 21:36:45.902 015 17393.74 47.08 53943.93 88888.00 2008-01-15 21:36:46.402 015 17393.76 47.01 53943.99 88888.00 2008-01-15 21:36:46.902 015 17393.71 47.00 53943.98 88888.00 2008-01-15 21:36:47.402 015 17393.90 46.99 53944.04 88888.00 2008-01-15 21:36:47.902 015 17393.93 46.95 53944.03 88888.00 2008-01-15 21:36:48.402 015 17393.89 46.92 53944.04 88888.00 2008-01-15 21:36:48.902 015 17393.82 46.85 53944.05 88888.00 2008-01-15 21:36:49.402 015 17393.81 46.81 53944.02 88888.00 2008-01-15 21:36:49.902 015 17393.87 46.91 53944.02 88888.00 2008-01-15 21:36:50.402 015 17393.83 46.85 53944.07 88888.00 2008-01-15 21:36:50.902 015 17393.88 46.77 53944.08 88888.00 2008-01-15 21:36:51.402 015 17393.93 46.76 53944.09 88888.00 2008-01-15 21:36:51.902 015 17393.99 46.72 53944.05 88888.00 2008-01-15 21:36:52.402 015 17393.98 46.71 53943.96 88888.00 2008-01-15 21:36:52.902 015 17394.00 46.65 53943.91 88888.00 2008-01-15 21:36:53.402 015 17394.07 46.67 53943.94 88888.00 2008-01-15 21:36:53.902 015 17394.13 46.72 53943.90 88888.00 2008-01-15 21:36:54.402 015 17394.02 46.72 53943.87 88888.00 2008-01-15 21:36:54.902 015 17394.04 46.72 53943.83 88888.00 2008-01-15 21:36:55.402 015 17394.01 46.74 53943.83 88888.00 2008-01-15 21:36:55.902 015 17394.04 46.76 53943.92 88888.00 2008-01-15 21:36:56.402 015 17394.05 46.80 53943.88 88888.00 2008-01-15 21:36:56.902 015 17394.12 46.76 53943.97 88888.00 2008-01-15 21:36:57.402 015 17394.11 46.79 53943.98 88888.00 2008-01-15 21:36:57.902 015 17394.12 46.80 53943.98 88888.00 2008-01-15 21:36:58.402 015 17394.13 46.76 53943.97 88888.00 2008-01-15 21:36:58.902 015 17394.11 46.75 53943.99 88888.00 2008-01-15 21:36:59.402 015 17394.11 46.77 53943.98 88888.00 2008-01-15 21:36:59.902 015 17394.04 46.77 53943.94 88888.00 2008-01-15 21:37:00.402 015 17393.98 46.80 53943.96 88888.00 2008-01-15 21:37:00.902 015 17394.05 46.85 53943.92 88888.00 2008-01-15 21:37:01.402 015 17394.12 46.82 53943.87 88888.00 2008-01-15 21:37:01.902 015 17394.05 46.73 53943.85 88888.00 2008-01-15 21:37:02.402 015 17394.00 46.65 53943.90 88888.00 2008-01-15 21:37:02.902 015 17394.05 46.62 53943.96 88888.00 2008-01-15 21:37:03.402 015 17394.08 46.66 53943.99 88888.00 2008-01-15 21:37:03.902 015 17393.90 46.69 53943.95 88888.00 2008-01-15 21:37:04.402 015 17393.85 46.65 53943.96 88888.00 2008-01-15 21:37:04.902 015 17393.90 46.67 53943.99 88888.00 2008-01-15 21:37:05.402 015 17393.92 46.70 53944.12 88888.00 2008-01-15 21:37:05.902 015 17393.91 46.64 53944.10 88888.00 2008-01-15 21:37:06.402 015 17393.81 46.63 53944.04 88888.00 2008-01-15 21:37:06.902 015 17393.73 46.69 53944.05 88888.00 2008-01-15 21:37:07.402 015 17393.83 46.71 53943.98 88888.00 2008-01-15 21:37:07.902 015 17393.79 46.74 53943.96 88888.00 2008-01-15 21:37:08.402 015 17393.76 46.77 53944.06 88888.00 2008-01-15 21:37:08.902 015 17393.62 46.77 53944.03 88888.00 2008-01-15 21:37:09.402 015 17393.64 46.79 53943.92 88888.00 2008-01-15 21:37:09.902 015 17393.58 46.80 53943.93 88888.00 2008-01-15 21:37:10.402 015 17393.57 46.92 53943.98 88888.00 2008-01-15 21:37:10.902 015 17393.48 46.94 53944.20 88888.00 2008-01-15 21:37:11.402 015 17393.51 47.03 53944.22 88888.00 2008-01-15 21:37:11.902 015 17393.47 47.06 53944.20 88888.00 2008-01-15 21:37:12.402 015 17393.38 47.09 53944.18 88888.00 2008-01-15 21:37:12.902 015 17393.23 47.21 53944.35 88888.00 2008-01-15 21:37:13.402 015 17393.17 47.24 53944.18 88888.00 2008-01-15 21:37:13.902 015 17393.13 47.26 53944.16 88888.00 2008-01-15 21:37:14.402 015 17393.15 47.30 53944.17 88888.00 2008-01-15 21:37:14.902 015 17393.21 47.34 53944.15 88888.00 2008-01-15 21:37:15.402 015 17393.09 47.47 53944.19 88888.00 2008-01-15 21:37:15.902 015 17393.06 47.48 53944.21 88888.00 2008-01-15 21:37:16.402 015 17393.03 47.49 53944.18 88888.00 2008-01-15 21:37:16.902 015 17392.95 47.51 53944.17 88888.00 2008-01-15 21:37:17.402 015 17392.97 47.52 53944.26 88888.00 2008-01-15 21:37:17.902 015 17393.01 47.54 53944.28 88888.00 2008-01-15 21:37:18.402 015 17393.06 47.61 53944.30 88888.00 2008-01-15 21:37:18.902 015 17393.02 47.63 53944.32 88888.00 2008-01-15 21:37:19.402 015 17392.96 47.58 53944.29 88888.00 2008-01-15 21:37:19.902 015 17392.96 47.50 53944.29 88888.00 2008-01-15 21:37:20.402 015 17392.93 47.54 53944.25 88888.00 2008-01-15 21:37:20.902 015 17392.98 47.50 53944.25 88888.00 2008-01-15 21:37:21.402 015 17392.99 47.48 53944.35 88888.00 2008-01-15 21:37:21.902 015 17392.98 47.41 53944.31 88888.00 2008-01-15 21:37:22.402 015 17393.02 47.42 53944.29 88888.00 2008-01-15 21:37:22.902 015 17393.09 47.42 53944.36 88888.00 2008-01-15 21:37:23.402 015 17393.12 47.32 53944.36 88888.00 2008-01-15 21:37:23.902 015 17393.07 47.28 53944.40 88888.00 2008-01-15 21:37:24.402 015 17393.07 47.21 53944.50 88888.00 2008-01-15 21:37:24.902 015 17393.02 47.25 53944.44 88888.00 2008-01-15 21:37:25.402 015 17393.07 47.21 53944.42 88888.00 2008-01-15 21:37:25.902 015 17393.08 47.22 53944.44 88888.00 2008-01-15 21:37:26.402 015 17393.12 47.15 53944.53 88888.00 2008-01-15 21:37:26.902 015 17393.12 47.03 53944.51 88888.00 2008-01-15 21:37:27.402 015 17393.15 47.01 53944.43 88888.00 2008-01-15 21:37:27.902 015 17393.19 46.99 53944.46 88888.00 2008-01-15 21:37:28.402 015 17393.21 46.89 53944.38 88888.00 2008-01-15 21:37:28.902 015 17393.25 46.80 53944.32 88888.00 2008-01-15 21:37:29.402 015 17393.26 46.81 53944.24 88888.00 2008-01-15 21:37:29.902 015 17393.29 46.82 53944.31 88888.00 2008-01-15 21:37:30.402 015 17393.29 46.75 53944.42 88888.00 2008-01-15 21:37:30.902 015 17393.37 46.67 53944.43 88888.00 2008-01-15 21:37:31.402 015 17393.42 46.70 53944.48 88888.00 2008-01-15 21:37:31.902 015 17393.50 46.70 53944.36 88888.00 2008-01-15 21:37:32.402 015 17393.57 46.63 53944.33 88888.00 2008-01-15 21:37:32.902 015 17393.69 46.57 53944.33 88888.00 2008-01-15 21:37:33.402 015 17393.61 46.54 53944.37 88888.00 2008-01-15 21:37:33.902 015 17393.61 46.58 53944.35 88888.00 2008-01-15 21:37:34.402 015 17393.59 46.55 53944.35 88888.00 2008-01-15 21:37:34.902 015 17393.61 46.57 53944.38 88888.00 2008-01-15 21:37:35.402 015 17393.54 46.62 53944.36 88888.00 2008-01-15 21:37:35.902 015 17393.58 46.58 53944.35 88888.00 2008-01-15 21:37:36.402 015 17393.62 46.62 53944.32 88888.00 2008-01-15 21:37:36.902 015 17393.60 46.65 53944.32 88888.00 2008-01-15 21:37:37.402 015 17393.67 46.73 53944.26 88888.00 2008-01-15 21:37:37.902 015 17393.64 46.71 53944.17 88888.00 2008-01-15 21:37:38.402 015 17393.62 46.74 53944.25 88888.00 2008-01-15 21:37:38.902 015 17393.69 46.72 53944.33 88888.00 2008-01-15 21:37:39.402 015 17393.67 46.77 53944.29 88888.00 2008-01-15 21:37:39.902 015 17393.72 46.81 53944.36 88888.00 2008-01-15 21:37:40.402 015 17393.71 46.81 53944.31 88888.00 2008-01-15 21:37:40.902 015 17393.74 46.75 53944.35 88888.00 2008-01-15 21:37:41.402 015 17393.78 46.81 53944.35 88888.00 2008-01-15 21:37:41.902 015 17393.82 46.87 53944.32 88888.00 2008-01-15 21:37:42.402 015 17393.76 46.96 53944.32 88888.00 2008-01-15 21:37:42.902 015 17393.82 46.95 53944.28 88888.00 2008-01-15 21:37:43.402 015 17393.89 46.95 53944.26 88888.00 2008-01-15 21:37:43.902 015 17393.90 46.99 53944.26 88888.00 2008-01-15 21:37:44.402 015 17393.88 47.01 53944.39 88888.00 2008-01-15 21:37:44.902 015 17393.91 46.96 53944.32 88888.00 2008-01-15 21:37:45.402 015 17393.89 46.96 53944.29 88888.00 2008-01-15 21:37:45.902 015 17393.89 46.94 53944.35 88888.00 2008-01-15 21:37:46.402 015 17393.82 46.97 53944.41 88888.00 2008-01-15 21:37:46.902 015 17393.83 46.99 53944.43 88888.00 2008-01-15 21:37:47.402 015 17393.90 46.94 53944.32 88888.00 2008-01-15 21:37:47.902 015 17393.92 46.85 53944.25 88888.00 2008-01-15 21:37:48.402 015 17393.87 46.89 53944.28 88888.00 2008-01-15 21:37:48.902 015 17393.84 46.94 53944.33 88888.00 2008-01-15 21:37:49.402 015 17393.91 46.89 53944.29 88888.00 2008-01-15 21:37:49.902 015 17393.88 46.86 53944.30 88888.00 2008-01-15 21:37:50.402 015 17393.95 46.86 53944.31 88888.00 2008-01-15 21:37:50.902 015 17393.94 46.86 53944.35 88888.00 2008-01-15 21:37:51.402 015 17393.93 46.93 53944.29 88888.00 2008-01-15 21:37:51.902 015 17394.00 46.89 53944.26 88888.00 2008-01-15 21:37:52.402 015 17394.00 46.87 53944.28 88888.00 2008-01-15 21:37:52.902 015 17394.00 46.90 53944.28 88888.00 2008-01-15 21:37:53.402 015 17394.00 46.91 53944.33 88888.00 2008-01-15 21:37:53.902 015 17394.05 46.86 53944.41 88888.00 2008-01-15 21:37:54.402 015 17394.02 46.81 53944.30 88888.00 2008-01-15 21:37:54.902 015 17393.95 46.81 53944.30 88888.00 2008-01-15 21:37:55.402 015 17393.92 46.81 53944.29 88888.00 2008-01-15 21:37:55.902 015 17393.94 46.74 53944.33 88888.00 2008-01-15 21:37:56.402 015 17393.97 46.75 53944.27 88888.00 2008-01-15 21:37:56.902 015 17393.99 46.66 53944.35 88888.00 2008-01-15 21:37:57.402 015 17393.92 46.69 53944.37 88888.00 2008-01-15 21:37:57.902 015 17393.87 46.69 53944.39 88888.00 2008-01-15 21:37:58.402 015 17393.79 46.62 53944.28 88888.00 2008-01-15 21:37:58.902 015 17393.87 46.64 53944.28 88888.00 2008-01-15 21:37:59.402 015 17393.84 46.71 53944.25 88888.00 2008-01-15 21:37:59.902 015 17393.87 46.65 53944.35 88888.00 2008-01-15 21:38:00.402 015 17393.81 46.52 53944.40 88888.00 2008-01-15 21:38:00.902 015 17393.82 46.55 53944.37 88888.00 2008-01-15 21:38:01.402 015 17393.88 46.51 53944.36 88888.00 2008-01-15 21:38:01.902 015 17393.84 46.47 53944.38 88888.00 2008-01-15 21:38:02.402 015 17393.81 46.48 53944.48 88888.00 2008-01-15 21:38:02.902 015 17393.80 46.46 53944.49 88888.00 2008-01-15 21:38:03.402 015 17393.72 46.43 53944.36 88888.00 2008-01-15 21:38:03.902 015 17393.78 46.35 53944.29 88888.00 2008-01-15 21:38:04.402 015 17393.76 46.40 53944.31 88888.00 2008-01-15 21:38:04.902 015 17393.79 46.46 53944.38 88888.00 2008-01-15 21:38:05.012 015 17393.83 46.43 53944.33 88888.00 2008-01-15 21:38:05.512 015 17393.95 46.38 53944.25 88888.00 2008-01-15 21:38:06.012 015 17393.95 46.31 53944.20 88888.00 2008-01-15 21:38:06.512 015 17393.95 46.24 53944.22 88888.00 2008-01-15 21:38:07.012 015 17393.99 46.26 53944.20 88888.00 2008-01-15 21:38:07.512 015 17393.98 46.28 53944.20 88888.00 2008-01-15 21:38:08.012 015 17393.99 46.25 53944.16 88888.00 2008-01-15 21:38:08.512 015 17394.01 46.17 53944.20 88888.00 2008-01-15 21:38:09.012 015 17394.04 46.19 53944.15 88888.00 2008-01-15 21:38:09.512 015 17394.14 46.14 53944.10 88888.00 2008-01-15 21:38:10.012 015 17394.22 46.12 53944.29 88888.00 2008-01-15 21:38:10.512 015 17394.23 46.15 53944.26 88888.00 2008-01-15 21:38:11.012 015 17394.25 46.11 53944.16 88888.00 2008-01-15 21:38:11.512 015 17394.25 46.03 53944.22 88888.00 2008-01-15 21:38:12.012 015 17394.30 46.04 53944.21 88888.00 2008-01-15 21:38:12.512 015 17394.32 46.04 53944.20 88888.00 2008-01-15 21:38:13.012 015 17394.33 46.06 53944.15 88888.00 2008-01-15 21:38:13.512 015 17394.35 46.04 53944.13 88888.00 2008-01-15 21:38:14.012 015 17394.35 46.05 53944.13 88888.00 2008-01-15 21:38:14.512 015 17394.40 46.09 53944.16 88888.00 2008-01-15 21:38:15.012 015 17394.38 46.09 53944.25 88888.00 2008-01-15 21:38:15.512 015 17394.42 46.06 53944.15 88888.00 2008-01-15 21:38:16.012 015 17394.39 46.03 53944.08 88888.00 2008-01-15 21:38:16.512 015 17394.42 46.06 53944.14 88888.00 2008-01-15 21:38:17.012 015 17394.49 46.19 53944.20 88888.00 2008-01-15 21:38:17.512 015 17394.46 46.21 53944.06 88888.00 2008-01-15 21:38:18.012 015 17394.46 46.21 53944.03 88888.00 2008-01-15 21:38:18.512 015 17394.30 46.25 53944.12 88888.00 2008-01-15 21:38:19.012 015 17394.36 46.26 53944.12 88888.00 2008-01-15 21:38:19.512 015 17394.48 46.32 53944.10 88888.00 2008-01-15 21:38:20.012 015 17394.48 46.40 53944.09 88888.00 2008-01-15 21:38:20.512 015 17394.42 46.44 53944.07 88888.00 2008-01-15 21:38:21.012 015 17394.39 46.42 53944.07 88888.00 2008-01-15 21:38:21.512 015 17394.40 46.45 53944.12 88888.00 2008-01-15 21:38:22.012 015 17394.46 46.52 53944.10 88888.00 2008-01-15 21:38:22.512 015 17394.46 46.57 53944.06 88888.00 2008-01-15 21:38:23.012 015 17394.42 46.61 53944.09 88888.00 2008-01-15 21:38:23.512 015 17394.40 46.65 53944.09 88888.00 2008-01-15 21:38:24.012 015 17394.46 46.64 53944.02 88888.00 2008-01-15 21:38:24.512 015 17394.44 46.72 53944.01 88888.00 2008-01-15 21:38:25.012 015 17394.39 46.77 53943.91 88888.00 2008-01-15 21:38:25.512 015 17394.45 46.71 53943.94 88888.00 2008-01-15 21:38:26.012 015 17394.55 46.74 53943.96 88888.00 2008-01-15 21:38:26.512 015 17394.50 46.81 53944.04 88888.00 2008-01-15 21:38:27.012 015 17394.45 46.82 53944.05 88888.00 2008-01-15 21:38:27.512 015 17394.49 46.85 53944.09 88888.00 2008-01-15 21:38:28.012 015 17394.58 46.89 53944.08 88888.00 2008-01-15 21:38:28.512 015 17394.59 46.89 53944.02 88888.00 2008-01-15 21:38:29.012 015 17394.58 46.91 53944.10 88888.00 2008-01-15 21:38:29.512 015 17394.58 46.92 53944.12 88888.00 2008-01-15 21:38:30.012 015 17394.62 46.92 53944.15 88888.00 2008-01-15 21:38:30.512 015 17394.63 46.94 53944.18 88888.00 2008-01-15 21:38:31.012 015 17394.59 46.94 53944.24 88888.00 2008-01-15 21:38:31.512 015 17394.51 46.96 53944.14 88888.00 2008-01-15 21:38:32.012 015 17394.50 46.97 53944.10 88888.00 2008-01-15 21:38:32.512 015 17394.58 46.89 53944.13 88888.00 2008-01-15 21:38:33.012 015 17394.75 46.91 53944.15 88888.00 2008-01-15 21:38:33.512 015 17394.73 46.97 53944.14 88888.00 2008-01-15 21:38:34.012 015 17394.66 47.02 53944.14 88888.00 2008-01-15 21:38:34.512 015 17394.61 47.02 53944.16 88888.00 2008-01-15 21:38:35.012 015 17394.62 47.01 53944.17 88888.00 2008-01-15 21:38:35.512 015 17394.71 47.01 53944.13 88888.00 2008-01-15 21:38:36.012 015 17394.75 47.03 53944.04 88888.00 2008-01-15 21:38:36.512 015 17394.70 46.95 53944.02 88888.00 2008-01-15 21:38:37.012 015 17394.63 46.90 53944.15 88888.00 2008-01-15 21:38:37.512 015 17394.62 46.87 53944.15 88888.00 2008-01-15 21:38:38.012 015 17394.61 46.85 53944.10 88888.00 2008-01-15 21:38:38.512 015 17394.61 46.86 53944.06 88888.00 2008-01-15 21:38:39.012 015 17394.74 46.85 53944.10 88888.00 2008-01-15 21:38:39.512 015 17394.79 46.83 53944.10 88888.00 2008-01-15 21:38:40.012 015 17394.74 46.82 53944.10 88888.00 2008-01-15 21:38:40.512 015 17394.79 46.76 53944.27 88888.00 2008-01-15 21:38:41.012 015 17394.86 46.73 53944.28 88888.00 2008-01-15 21:38:41.512 015 17394.89 46.72 53944.20 88888.00 2008-01-15 21:38:42.012 015 17394.83 46.74 53944.22 88888.00 2008-01-15 21:38:42.512 015 17394.84 46.71 53944.36 88888.00 2008-01-15 21:38:43.012 015 17394.80 46.65 53944.28 88888.00 2008-01-15 21:38:43.512 015 17394.81 46.63 53944.33 88888.00 2008-01-15 21:38:44.012 015 17394.82 46.62 53944.24 88888.00 2008-01-15 21:38:44.512 015 17394.84 46.64 53944.28 88888.00 2008-01-15 21:38:45.012 015 17394.79 46.60 53944.31 88888.00 2008-01-15 21:38:45.512 015 17394.81 46.54 53944.17 88888.00 2008-01-15 21:38:46.012 015 17394.93 46.52 53944.16 88888.00 2008-01-15 21:38:46.512 015 17394.97 46.45 53944.24 88888.00 2008-01-15 21:38:47.012 015 17395.02 46.45 53944.26 88888.00 2008-01-15 21:38:47.512 015 17395.04 46.46 53944.25 88888.00 2008-01-15 21:38:48.012 015 17394.94 46.37 53944.33 88888.00 2008-01-15 21:38:48.512 015 17394.92 46.34 53944.37 88888.00 2008-01-15 21:38:49.012 015 17394.96 46.35 53944.21 88888.00 2008-01-15 21:38:49.512 015 17395.03 46.43 53944.16 88888.00 2008-01-15 21:38:50.012 015 17395.10 46.53 53944.09 88888.00 2008-01-15 21:38:50.512 015 17395.10 46.56 53944.08 88888.00 2008-01-15 21:38:51.012 015 17395.21 46.57 53944.25 88888.00 2008-01-15 21:38:51.512 015 17395.22 46.64 53944.25 88888.00 2008-01-15 21:38:52.012 015 17395.19 46.67 53944.15 88888.00 2008-01-15 21:38:52.512 015 17395.27 46.73 53943.98 88888.00 2008-01-15 21:38:53.012 015 17395.36 46.80 53944.13 88888.00 2008-01-15 21:38:53.512 015 17395.35 46.85 53944.17 88888.00 2008-01-15 21:38:54.012 015 17395.34 46.93 53944.13 88888.00 2008-01-15 21:38:54.512 015 17395.36 47.00 53944.12 88888.00 2008-01-15 21:38:55.012 015 17395.42 47.05 53944.10 88888.00 2008-01-15 21:38:55.512 015 17395.48 47.16 53944.07 88888.00 2008-01-15 21:38:56.012 015 17395.44 47.23 53944.17 88888.00 2008-01-15 21:38:56.512 015 17395.52 47.29 53944.22 88888.00 2008-01-15 21:38:57.012 015 17395.58 47.36 53944.21 88888.00 2008-01-15 21:38:57.512 015 17395.55 47.40 53944.20 88888.00 2008-01-15 21:38:58.012 015 17395.56 47.41 53944.24 88888.00 2008-01-15 21:38:58.512 015 17395.60 47.43 53944.26 88888.00 2008-01-15 21:38:59.012 015 17395.56 47.45 53944.27 88888.00 2008-01-15 21:38:59.512 015 17395.54 47.60 53944.25 88888.00 2008-01-15 21:39:00.012 015 17395.53 47.64 53944.27 88888.00 2008-01-15 21:39:00.512 015 17395.50 47.62 53944.22 88888.00 2008-01-15 21:39:01.012 015 17395.46 47.69 53944.16 88888.00 2008-01-15 21:39:01.512 015 17395.50 47.72 53944.19 88888.00 2008-01-15 21:39:02.012 015 17395.46 47.83 53944.31 88888.00 2008-01-15 21:39:02.512 015 17395.47 47.84 53944.30 88888.00 2008-01-15 21:39:03.012 015 17395.47 47.89 53944.31 88888.00 2008-01-15 21:39:03.512 015 17395.40 47.96 53944.27 88888.00 2008-01-15 21:39:04.012 015 17395.27 47.96 53944.30 88888.00 2008-01-15 21:39:04.512 015 17395.19 47.91 53944.29 88888.00 2008-01-15 21:39:05.012 015 17395.19 47.91 53944.31 88888.00 2008-01-15 21:39:05.512 015 17395.22 47.88 53944.31 88888.00 2008-01-15 21:39:06.012 015 17395.17 47.86 53944.30 88888.00 2008-01-15 21:39:06.512 015 17395.06 47.98 53944.27 88888.00 2008-01-15 21:39:07.012 015 17395.02 48.07 53944.24 88888.00 2008-01-15 21:39:07.512 015 17395.07 48.04 53944.28 88888.00 2008-01-15 21:39:08.012 015 17395.03 47.98 53944.22 88888.00 2008-01-15 21:39:08.512 015 17395.11 48.00 53944.29 88888.00 2008-01-15 21:39:09.012 015 17395.03 47.98 53944.20 88888.00 2008-01-15 21:39:09.512 015 17395.00 48.06 53944.19 88888.00 2008-01-15 21:39:10.012 015 17394.94 48.06 53944.19 88888.00 2008-01-15 21:39:10.512 015 17394.89 48.02 53944.24 88888.00 2008-01-15 21:39:11.012 015 17394.84 48.06 53944.33 88888.00 2008-01-15 21:39:11.512 015 17394.86 48.03 53944.27 88888.00 2008-01-15 21:39:12.012 015 17394.86 48.07 53944.28 88888.00 2008-01-15 21:39:12.512 015 17394.78 48.06 53944.29 88888.00 2008-01-15 21:39:13.012 015 17394.80 48.01 53944.29 88888.00 2008-01-15 21:39:13.512 015 17394.71 47.98 53944.31 88888.00 2008-01-15 21:39:14.012 015 17394.71 47.94 53944.33 88888.00 2008-01-15 21:39:14.512 015 17394.66 47.96 53944.38 88888.00 2008-01-15 21:39:14.909 015 17394.68 47.99 53944.40 88888.00 2008-01-15 21:39:15.409 015 17394.60 47.90 53944.42 88888.00 2008-01-15 21:39:15.909 015 17394.51 47.81 53944.42 88888.00 2008-01-15 21:39:16.409 015 17394.56 47.73 53944.37 88888.00 2008-01-15 21:39:16.909 015 17394.50 47.73 53944.38 88888.00 2008-01-15 21:39:17.409 015 17394.53 47.75 53944.38 88888.00 2008-01-15 21:39:17.909 015 17394.55 47.67 53944.43 88888.00 2008-01-15 21:39:18.409 015 17394.52 47.59 53944.47 88888.00 2008-01-15 21:39:18.909 015 17394.46 47.50 53944.51 88888.00 2008-01-15 21:39:19.409 015 17394.48 47.42 53944.53 88888.00 2008-01-15 21:39:19.909 015 17394.43 47.39 53944.52 88888.00 2008-01-15 21:39:20.409 015 17394.39 47.48 53944.54 88888.00 2008-01-15 21:39:20.909 015 17394.40 47.44 53944.57 88888.00 2008-01-15 21:39:21.409 015 17394.43 47.35 53944.50 88888.00 2008-01-15 21:39:21.909 015 17394.42 47.25 53944.47 88888.00 2008-01-15 21:39:22.409 015 17394.34 47.33 53944.54 88888.00 2008-01-15 21:39:22.909 015 17394.31 47.24 53944.55 88888.00 2008-01-15 21:39:23.409 015 17394.33 47.16 53944.62 88888.00 2008-01-15 21:39:23.909 015 17394.39 47.14 53944.70 88888.00 2008-01-15 21:39:24.409 015 17394.46 47.14 53944.69 88888.00 2008-01-15 21:39:24.909 015 17394.45 47.21 53944.77 88888.00 2008-01-15 21:39:25.409 015 17394.44 47.19 53944.70 88888.00 2008-01-15 21:39:25.909 015 17394.46 47.20 53944.61 88888.00 2008-01-15 21:39:26.409 015 17394.40 47.20 53944.62 88888.00 2008-01-15 21:39:26.909 015 17394.41 47.23 53944.64 88888.00 2008-01-15 21:39:27.409 015 17394.45 47.20 53944.60 88888.00 2008-01-15 21:39:27.909 015 17394.46 47.23 53944.59 88888.00 2008-01-15 21:39:28.409 015 17394.53 47.26 53944.55 88888.00 2008-01-15 21:39:28.909 015 17394.53 47.38 53944.53 88888.00 2008-01-15 21:39:29.409 015 17394.61 47.40 53944.50 88888.00 2008-01-15 21:39:29.909 015 17394.60 47.40 53944.51 88888.00 2008-01-15 21:39:30.409 015 17394.52 47.41 53944.60 88888.00 2008-01-15 21:39:30.909 015 17394.56 47.42 53944.58 88888.00 2008-01-15 21:39:31.409 015 17394.58 47.47 53944.59 88888.00 2008-01-15 21:39:31.909 015 17394.51 47.55 53944.64 88888.00 2008-01-15 21:39:32.409 015 17394.48 47.55 53944.69 88888.00 2008-01-15 21:39:32.909 015 17394.49 47.55 53944.63 88888.00 2008-01-15 21:39:33.409 015 17394.40 47.52 53944.60 88888.00 2008-01-15 21:39:33.909 015 17394.44 47.61 53944.55 88888.00 2008-01-15 21:39:34.409 015 17394.44 47.59 53944.53 88888.00 2008-01-15 21:39:34.909 015 17394.46 47.63 53944.52 88888.00 2008-01-15 21:39:35.409 015 17394.42 47.64 53944.48 88888.00 2008-01-15 21:39:35.909 015 17394.38 47.63 53944.50 88888.00 2008-01-15 21:39:36.409 015 17394.32 47.60 53944.59 88888.00 2008-01-15 21:39:36.909 015 17394.28 47.61 53944.55 88888.00 2008-01-15 21:39:37.409 015 17394.21 47.67 53944.48 88888.00 2008-01-15 21:39:37.909 015 17394.17 47.62 53944.43 88888.00 2008-01-15 21:39:38.409 015 17394.17 47.60 53944.53 88888.00 2008-01-15 21:39:38.909 015 17394.15 47.63 53944.50 88888.00 2008-01-15 21:39:39.409 015 17394.24 47.64 53944.47 88888.00 2008-01-15 21:39:39.909 015 17394.30 47.63 53944.50 88888.00 2008-01-15 21:39:40.409 015 17394.32 47.60 53944.49 88888.00 2008-01-15 21:39:40.909 015 17394.34 47.63 53944.48 88888.00 2008-01-15 21:39:41.409 015 17394.32 47.69 53944.57 88888.00 2008-01-15 21:39:41.909 015 17394.30 47.69 53944.59 88888.00 2008-01-15 21:39:42.409 015 17394.34 47.62 53944.50 88888.00 2008-01-15 21:39:42.909 015 17394.30 47.64 53944.55 88888.00 2008-01-15 21:39:43.409 015 17394.28 47.64 53944.54 88888.00 2008-01-15 21:39:43.909 015 17394.22 47.65 53944.49 88888.00 2008-01-15 21:39:44.409 015 17394.27 47.64 53944.44 88888.00 2008-01-15 21:39:44.909 015 17394.23 47.59 53944.44 88888.00 2008-01-15 21:39:45.409 015 17394.23 47.57 53944.44 88888.00 2008-01-15 21:39:45.909 015 17394.22 47.55 53944.49 88888.00 2008-01-15 21:39:46.409 015 17394.28 47.47 53944.50 88888.00 2008-01-15 21:39:46.909 015 17394.32 47.35 53944.53 88888.00 2008-01-15 21:39:47.409 015 17394.21 47.30 53944.58 88888.00 2008-01-15 21:39:47.909 015 17394.22 47.22 53944.61 88888.00 2008-01-15 21:39:48.409 015 17394.32 47.18 53944.52 88888.00 2008-01-15 21:39:48.909 015 17394.32 47.09 53944.52 88888.00 2008-01-15 21:39:49.409 015 17394.30 47.05 53944.58 88888.00 2008-01-15 21:39:49.909 015 17394.21 46.92 53944.57 88888.00 2008-01-15 21:39:50.409 015 17394.14 46.81 53944.65 88888.00 2008-01-15 21:39:50.909 015 17394.15 46.70 53944.62 88888.00 2008-01-15 21:39:51.409 015 17394.22 46.62 53944.53 88888.00 2008-01-15 21:39:51.909 015 17394.27 46.56 53944.55 88888.00 2008-01-15 21:39:52.409 015 17394.29 46.52 53944.57 88888.00 2008-01-15 21:39:52.909 015 17394.27 46.48 53944.58 88888.00 2008-01-15 21:39:53.409 015 17394.25 46.48 53944.62 88888.00 2008-01-15 21:39:53.909 015 17394.28 46.45 53944.60 88888.00 2008-01-15 21:39:54.409 015 17394.40 46.35 53944.60 88888.00 2008-01-15 21:39:54.909 015 17394.44 46.36 53944.62 88888.00 2008-01-15 21:39:55.409 015 17394.44 46.40 53944.58 88888.00 2008-01-15 21:39:55.909 015 17394.50 46.48 53944.57 88888.00 2008-01-15 21:39:56.409 015 17394.51 46.47 53944.64 88888.00 2008-01-15 21:39:56.909 015 17394.62 46.52 53944.57 88888.00 2008-01-15 21:39:57.409 015 17394.63 46.58 53944.52 88888.00 2008-01-15 21:39:57.909 015 17394.74 46.64 53944.38 88888.00 2008-01-15 21:39:58.409 015 17394.76 46.66 53944.37 88888.00 2008-01-15 21:39:58.909 015 17394.70 46.69 53944.44 88888.00 2008-01-15 21:39:59.409 015 17394.69 46.74 53944.50 88888.00 2008-01-15 21:39:59.909 015 17394.64 46.81 53944.48 88888.00 2008-01-15 21:40:00.409 015 17394.61 46.83 53944.43 88888.00 2008-01-15 21:40:00.909 015 17394.55 46.89 53944.47 88888.00 2008-01-15 21:40:01.409 015 17394.51 46.90 53944.48 88888.00 2008-01-15 21:40:01.909 015 17394.49 47.01 53944.40 88888.00 2008-01-15 21:40:02.409 015 17394.45 47.09 53944.42 88888.00 2008-01-15 21:40:02.909 015 17394.42 47.14 53944.48 88888.00 2008-01-15 21:40:03.409 015 17394.40 47.14 53944.53 88888.00 2008-01-15 21:40:03.909 015 17394.43 47.21 53944.41 88888.00 2008-01-15 21:40:04.409 015 17394.33 47.22 53944.33 88888.00 2008-01-15 21:40:04.909 015 17394.23 47.23 53944.30 88888.00 2008-01-15 21:40:05.409 015 17394.23 47.29 53944.40 88888.00 2008-01-15 21:40:05.909 015 17394.24 47.33 53944.42 88888.00 2008-01-15 21:40:06.409 015 17394.23 47.35 53944.55 88888.00 2008-01-15 21:40:06.909 015 17394.20 47.34 53944.58 88888.00 2008-01-15 21:40:07.409 015 17394.23 47.34 53944.52 88888.00 2008-01-15 21:40:07.909 015 17394.24 47.32 53944.55 88888.00 2008-01-15 21:40:08.409 015 17394.29 47.28 53944.47 88888.00 2008-01-15 21:40:08.909 015 17394.28 47.29 53944.46 88888.00 2008-01-15 21:40:09.409 015 17394.27 47.25 53944.46 88888.00 2008-01-15 21:40:09.909 015 17394.23 47.26 53944.47 88888.00 2008-01-15 21:40:10.409 015 17394.30 47.26 53944.46 88888.00 2008-01-15 21:40:10.909 015 17394.33 47.31 53944.47 88888.00 2008-01-15 21:40:11.409 015 17394.31 47.35 53944.41 88888.00 2008-01-15 21:40:11.909 015 17394.38 47.33 53944.55 88888.00 2008-01-15 21:40:12.409 015 17394.51 47.29 53944.55 88888.00 2008-01-15 21:40:12.909 015 17394.49 47.26 53944.52 88888.00 2008-01-15 21:40:13.409 015 17394.42 47.24 53944.47 88888.00 2008-01-15 21:40:13.909 015 17394.50 47.26 53944.51 88888.00 2008-01-15 21:40:14.409 015 17394.50 47.21 53944.54 88888.00 2008-01-15 21:40:14.909 015 17394.42 47.18 53944.58 88888.00 2008-01-15 21:40:15.409 015 17394.42 47.20 53944.48 88888.00 2008-01-15 21:40:15.909 015 17394.49 47.10 53944.40 88888.00 2008-01-15 21:40:16.409 015 17394.50 47.02 53944.50 88888.00 2008-01-15 21:40:16.909 015 17394.40 47.08 53944.55 88888.00 2008-01-15 21:40:17.409 015 17394.39 47.02 53944.53 88888.00 2008-01-15 21:40:17.909 015 17394.27 46.87 53944.60 88888.00 2008-01-15 21:40:18.409 015 17394.28 46.87 53944.60 88888.00 2008-01-15 21:40:18.909 015 17394.33 46.95 53944.46 88888.00 2008-01-15 21:40:19.409 015 17394.34 47.01 53944.47 88888.00 2008-01-15 21:40:19.909 015 17394.27 47.01 53944.43 88888.00 2008-01-15 21:40:20.409 015 17394.24 47.08 53944.40 88888.00 2008-01-15 21:40:20.909 015 17394.24 47.10 53944.57 88888.00 2008-01-15 21:40:21.409 015 17394.32 47.11 53944.66 88888.00 2008-01-15 21:40:21.909 015 17394.40 47.20 53944.61 88888.00 2008-01-15 21:40:22.409 015 17394.41 47.38 53944.52 88888.00 2008-01-15 21:40:22.909 015 17394.40 47.50 53944.54 88888.00 2008-01-15 21:40:23.409 015 17394.34 47.64 53944.47 88888.00 2008-01-15 21:40:23.909 015 17394.41 47.92 53944.40 88888.00 2008-01-15 21:40:24.409 015 17394.55 48.06 53944.40 88888.00 2008-01-15 21:40:24.909 015 17394.56 48.22 53944.40 88888.00 2008-01-15 21:40:25.409 015 17394.58 48.39 53944.37 88888.00 2008-01-15 21:40:25.909 015 17394.65 48.47 53944.35 88888.00 2008-01-15 21:40:26.409 015 17394.80 48.62 53944.29 88888.00 2008-01-15 21:40:26.909 015 17394.83 48.81 53944.29 88888.00 2008-01-15 21:40:27.409 015 17394.83 48.92 53944.32 88888.00 2008-01-15 21:40:27.909 015 17394.87 48.89 53944.29 88888.00 2008-01-15 21:40:28.409 015 17394.87 48.89 53944.26 88888.00 2008-01-15 21:40:28.909 015 17394.86 49.04 53944.36 88888.00 2008-01-15 21:40:29.409 015 17394.83 49.10 53944.33 88888.00 2008-01-15 21:40:29.909 015 17394.76 49.07 53944.40 88888.00 2008-01-15 21:40:30.409 015 17394.75 49.04 53944.42 88888.00 2008-01-15 21:40:30.909 015 17394.73 48.92 53944.37 88888.00 2008-01-15 21:40:31.409 015 17394.68 48.81 53944.26 88888.00 2008-01-15 21:40:31.909 015 17394.61 48.71 53944.28 88888.00 2008-01-15 21:40:32.409 015 17394.55 48.56 53944.31 88888.00 2008-01-15 21:40:32.909 015 17394.53 48.49 53944.42 88888.00 2008-01-15 21:40:33.409 015 17394.48 48.39 53944.42 88888.00 2008-01-15 21:40:33.909 015 17394.43 48.36 53944.46 88888.00 2008-01-15 21:40:34.409 015 17394.34 48.26 53944.46 88888.00 2008-01-15 21:40:34.909 015 17394.31 48.22 53944.46 88888.00 2008-01-15 21:40:35.409 015 17394.34 48.09 53944.53 88888.00 2008-01-15 21:40:35.909 015 17394.30 47.99 53944.55 88888.00 2008-01-15 21:40:36.409 015 17394.27 47.92 53944.57 88888.00 2008-01-15 21:40:36.909 015 17394.22 47.92 53944.52 88888.00 2008-01-15 21:40:37.409 015 17394.15 47.90 53944.52 88888.00 2008-01-15 21:40:37.909 015 17394.18 47.94 53944.48 88888.00 2008-01-15 21:40:38.409 015 17394.20 47.99 53944.49 88888.00 2008-01-15 21:40:38.909 015 17394.18 47.99 53944.46 88888.00 2008-01-15 21:40:39.409 015 17394.17 48.08 53944.38 88888.00 2008-01-15 21:40:39.909 015 17394.11 48.14 53944.30 88888.00 2008-01-15 21:40:40.409 015 17394.05 48.17 53944.36 88888.00 2008-01-15 21:40:40.909 015 17394.03 48.16 53944.49 88888.00 2008-01-15 21:40:41.409 015 17394.04 48.25 53944.60 88888.00 2008-01-15 21:40:41.909 015 17394.10 48.31 53944.51 88888.00 2008-01-15 21:40:42.409 015 17394.02 48.36 53944.46 88888.00 2008-01-15 21:40:42.909 015 17394.00 48.39 53944.54 88888.00 2008-01-15 21:40:43.409 015 17393.98 48.45 53944.65 88888.00 2008-01-15 21:40:43.909 015 17393.97 48.46 53944.52 88888.00 2008-01-15 21:40:44.409 015 17393.92 48.39 53944.55 88888.00 2008-01-15 21:40:44.909 015 17393.88 48.41 53944.57 88888.00 2008-01-15 21:40:45.409 015 17393.89 48.46 53944.61 88888.00 2008-01-15 21:40:45.909 015 17393.89 48.49 53944.63 88888.00 2008-01-15 21:40:46.409 015 17393.87 48.48 53944.66 88888.00 2008-01-15 21:40:46.909 015 17393.78 48.43 53944.61 88888.00 2008-01-15 21:40:47.409 015 17393.69 48.47 53944.46 88888.00 2008-01-15 21:40:47.909 015 17393.64 48.41 53944.38 88888.00 2008-01-15 21:40:48.409 015 17393.52 48.40 53944.60 88888.00 2008-01-15 21:40:48.909 015 17393.48 48.36 53944.60 88888.00 2008-01-15 21:40:49.409 015 17393.56 48.30 53944.53 88888.00 2008-01-15 21:40:49.909 015 17393.53 48.31 53944.58 88888.00 2008-01-15 21:40:50.409 015 17393.49 48.35 53944.64 88888.00 2008-01-15 21:40:50.909 015 17393.39 48.31 53944.64 88888.00 2008-01-15 21:40:51.409 015 17393.32 48.28 53944.63 88888.00 2008-01-15 21:40:51.909 015 17393.27 48.35 53944.55 88888.00 2008-01-15 21:40:52.409 015 17393.27 48.28 53944.63 88888.00 2008-01-15 21:40:52.909 015 17393.36 48.27 53944.71 88888.00 2008-01-15 21:40:53.409 015 17393.38 48.36 53944.70 88888.00 2008-01-15 21:40:53.909 015 17393.40 48.29 53944.65 88888.00 2008-01-15 21:40:54.409 015 17393.48 48.23 53944.65 88888.00 2008-01-15 21:40:54.909 015 17393.52 48.22 53944.64 88888.00 2008-01-15 21:40:55.409 015 17393.51 48.27 53944.62 88888.00 2008-01-15 21:40:55.909 015 17393.52 48.37 53944.61 88888.00 2008-01-15 21:40:56.409 015 17393.60 48.39 53944.65 88888.00 2008-01-15 21:40:56.909 015 17393.60 48.46 53944.57 88888.00 2008-01-15 21:40:57.409 015 17393.72 48.46 53944.57 88888.00 2008-01-15 21:40:57.909 015 17393.81 48.49 53944.55 88888.00 2008-01-15 21:40:58.409 015 17393.79 48.52 53944.49 88888.00 2008-01-15 21:40:58.909 015 17393.84 48.62 53944.46 88888.00 2008-01-15 21:40:59.409 015 17393.99 48.66 53944.44 88888.00 2008-01-15 21:40:59.909 015 17394.08 48.70 53944.42 88888.00 2008-01-15 21:41:00.409 015 17394.13 48.74 53944.47 88888.00 2008-01-15 21:41:00.909 015 17394.19 48.78 53944.57 88888.00 2008-01-15 21:41:01.409 015 17394.15 48.78 53944.51 88888.00 2008-01-15 21:41:01.909 015 17394.18 48.78 53944.47 88888.00 2008-01-15 21:41:02.409 015 17394.19 48.85 53944.42 88888.00 2008-01-15 21:41:02.909 015 17394.27 48.92 53944.41 88888.00 2008-01-15 21:41:03.409 015 17394.14 48.95 53944.47 88888.00 2008-01-15 21:41:03.909 015 17394.04 48.99 53944.51 88888.00 2008-01-15 21:41:04.409 015 17393.97 48.99 53944.53 88888.00 2008-01-15 21:41:04.909 015 17393.83 48.96 53944.47 88888.00 2008-01-15 21:41:05.409 015 17393.77 49.03 53944.57 88888.00 2008-01-15 21:41:05.909 015 17393.72 49.06 53944.58 88888.00 2008-01-15 21:41:06.409 015 17393.67 49.03 53944.55 88888.00 2008-01-15 21:41:06.909 015 17393.59 48.98 53944.53 88888.00 2008-01-15 21:41:07.409 015 17393.43 48.96 53944.63 88888.00 2008-01-15 21:41:07.909 015 17393.40 48.91 53944.65 88888.00 2008-01-15 21:41:08.409 015 17393.29 48.89 53944.60 88888.00 2008-01-15 21:41:08.909 015 17393.16 48.81 53944.63 88888.00 2008-01-15 21:41:09.409 015 17393.02 48.75 53944.60 88888.00 2008-01-15 21:41:09.909 015 17393.00 48.72 53944.71 88888.00 2008-01-15 21:41:10.409 015 17392.95 48.74 53944.80 88888.00 2008-01-15 21:41:10.909 015 17392.78 48.66 53944.72 88888.00 2008-01-15 21:41:11.409 015 17392.66 48.62 53944.73 88888.00 2008-01-15 21:41:11.909 015 17392.62 48.55 53944.73 88888.00 2008-01-15 21:41:12.409 015 17392.65 48.49 53944.76 88888.00 2008-01-15 21:41:12.909 015 17392.66 48.39 53944.68 88888.00 2008-01-15 21:41:13.409 015 17392.60 48.40 53944.70 88888.00 2008-01-15 21:41:13.909 015 17392.69 48.36 53944.69 88888.00 2008-01-15 21:41:14.409 015 17392.80 48.35 53944.66 88888.00 2008-01-15 21:41:14.909 015 17392.82 48.38 53944.63 88888.00 2008-01-15 21:41:15.409 015 17392.97 48.29 53944.65 88888.00 2008-01-15 21:41:15.909 015 17393.07 48.27 53944.68 88888.00 2008-01-15 21:41:16.409 015 17393.13 48.21 53944.64 88888.00 2008-01-15 21:41:16.909 015 17393.20 48.14 53944.65 88888.00 2008-01-15 21:41:17.409 015 17393.20 48.07 53944.62 88888.00 2008-01-15 21:41:17.909 015 17393.31 48.06 53944.61 88888.00 2008-01-15 21:41:18.409 015 17393.42 48.00 53944.64 88888.00 2008-01-15 21:41:18.909 015 17393.51 47.90 53944.64 88888.00 2008-01-15 21:41:19.409 015 17393.60 47.79 53944.64 88888.00 2008-01-15 21:41:19.909 015 17393.57 47.65 53944.61 88888.00 2008-01-15 21:41:20.409 015 17393.60 47.58 53944.61 88888.00 2008-01-15 21:41:20.909 015 17393.58 47.47 53944.55 88888.00 2008-01-15 21:41:21.409 015 17393.50 47.47 53944.50 88888.00 2008-01-15 21:41:21.909 015 17393.43 47.36 53944.49 88888.00 2008-01-15 21:41:22.409 015 17393.46 47.22 53944.59 88888.00 2008-01-15 21:41:22.909 015 17393.44 47.18 53944.65 88888.00 2008-01-15 21:41:23.409 015 17393.35 47.04 53944.69 88888.00 2008-01-15 21:41:23.909 015 17393.25 46.92 53944.65 88888.00 2008-01-15 21:41:24.409 015 17393.08 46.89 53944.69 88888.00 2008-01-15 21:41:24.909 015 17393.09 46.82 53944.72 88888.00 2008-01-15 21:41:25.409 015 17393.09 46.66 53944.70 88888.00 2008-01-15 21:41:25.909 015 17393.07 46.63 53944.64 88888.00 2008-01-15 21:41:26.409 015 17393.01 46.61 53944.72 88888.00 2008-01-15 21:41:26.909 015 17392.99 46.58 53944.75 88888.00 2008-01-15 21:41:27.409 015 17392.99 46.57 53944.75 88888.00 2008-01-15 21:41:27.909 015 17392.92 46.48 53944.76 88888.00 2008-01-15 21:41:28.409 015 17392.97 46.48 53944.81 88888.00 2008-01-15 21:41:28.909 015 17393.03 46.50 53944.81 88888.00 2008-01-15 21:41:29.409 015 17393.07 46.48 53944.73 88888.00 2008-01-15 21:41:29.909 015 17393.11 46.48 53944.68 88888.00 2008-01-15 21:41:30.409 015 17393.29 46.62 53944.72 88888.00 2008-01-15 21:41:30.909 015 17393.38 46.58 53944.75 88888.00 2008-01-15 21:41:31.409 015 17393.54 46.64 53944.78 88888.00 2008-01-15 21:41:31.909 015 17393.63 46.70 53944.65 88888.00 2008-01-15 21:41:32.409 015 17393.69 46.65 53944.55 88888.00 2008-01-15 21:41:32.909 015 17393.74 46.65 53944.64 88888.00 2008-01-15 21:41:33.409 015 17393.85 46.70 53944.72 88888.00 2008-01-15 21:41:33.909 015 17393.94 46.60 53944.74 88888.00 2008-01-15 21:41:34.409 015 17394.00 46.54 53944.76 88888.00 2008-01-15 21:41:34.909 015 17393.99 46.54 53944.71 88888.00 2008-01-15 21:41:35.409 015 17394.04 46.52 53944.63 88888.00 2008-01-15 21:41:35.909 015 17394.01 46.50 53944.60 88888.00 2008-01-15 21:41:36.409 015 17394.03 46.42 53944.49 88888.00 2008-01-15 21:41:36.909 015 17394.05 46.43 53944.42 88888.00 2008-01-15 21:41:37.409 015 17394.09 46.40 53944.43 88888.00 2008-01-15 21:41:37.909 015 17394.14 46.32 53944.54 88888.00 2008-01-15 21:41:38.409 015 17394.12 46.28 53944.65 88888.00 2008-01-15 21:41:38.909 015 17394.22 46.22 53944.58 88888.00 2008-01-15 21:41:39.409 015 17394.17 46.22 53944.53 88888.00 2008-01-15 21:41:39.908 015 17394.04 46.23 53944.52 88888.00 2008-01-15 21:41:40.408 015 17394.10 46.24 53944.48 88888.00 2008-01-15 21:41:40.908 015 17394.15 46.18 53944.47 88888.00 2008-01-15 21:41:41.408 015 17394.22 46.15 53944.35 88888.00 2008-01-15 21:41:41.908 015 17394.17 46.18 53944.35 88888.00 2008-01-15 21:41:42.408 015 17394.19 46.13 53944.35 88888.00 2008-01-15 21:41:42.908 015 17394.14 46.06 53944.32 88888.00 2008-01-15 21:41:43.408 015 17394.21 45.97 53944.33 88888.00 2008-01-15 21:41:43.908 015 17394.36 45.88 53944.35 88888.00 2008-01-15 21:41:44.408 015 17394.41 45.92 53944.29 88888.00 2008-01-15 21:41:44.909 015 17394.41 45.94 53944.22 88888.00 2008-01-15 21:41:45.409 015 17394.46 45.96 53944.30 88888.00 2008-01-15 21:41:45.909 015 17394.54 45.96 53944.36 88888.00 2008-01-15 21:41:46.409 015 17394.55 45.94 53944.30 88888.00 2008-01-15 21:41:46.909 015 17394.45 45.88 53944.25 88888.00 2008-01-15 21:41:47.409 015 17394.51 45.94 53944.24 88888.00 2008-01-15 21:41:47.909 015 17394.53 45.95 53944.25 88888.00 2008-01-15 21:41:48.409 015 17394.58 45.94 53944.26 88888.00 2008-01-15 21:41:48.909 015 17394.63 45.95 53944.22 88888.00 2008-01-15 21:41:49.409 015 17394.66 45.95 53944.19 88888.00 2008-01-15 21:41:49.909 015 17394.71 45.93 53944.26 88888.00 2008-01-15 21:41:50.409 015 17394.69 45.95 53944.27 88888.00 2008-01-15 21:41:50.909 015 17394.72 46.04 53944.29 88888.00 2008-01-15 21:41:51.409 015 17394.76 46.01 53944.30 88888.00 2008-01-15 21:41:51.909 015 17394.72 46.09 53944.35 88888.00 2008-01-15 21:41:52.409 015 17394.78 46.03 53944.31 88888.00 2008-01-15 21:41:52.909 015 17394.83 45.94 53944.31 88888.00 2008-01-15 21:41:53.409 015 17394.80 45.98 53944.26 88888.00 2008-01-15 21:41:53.909 015 17394.72 46.04 53944.22 88888.00 2008-01-15 21:41:54.409 015 17394.78 46.02 53944.25 88888.00 2008-01-15 21:41:54.909 015 17394.72 45.98 53944.22 88888.00 2008-01-15 21:41:55.409 015 17394.71 46.01 53944.28 88888.00 2008-01-15 21:41:55.909 015 17394.74 46.04 53944.18 88888.00 2008-01-15 21:41:56.409 015 17394.78 46.03 53944.12 88888.00 2008-01-15 21:41:56.909 015 17394.85 46.05 53944.16 88888.00 2008-01-15 21:41:57.409 015 17394.76 45.98 53944.19 88888.00 2008-01-15 21:41:57.909 015 17394.70 45.95 53944.19 88888.00 2008-01-15 21:41:58.409 015 17394.76 45.89 53944.20 88888.00 2008-01-15 21:41:58.909 015 17394.82 45.91 53944.20 88888.00 2008-01-15 21:41:59.409 015 17394.85 45.84 53944.18 88888.00 2008-01-15 21:41:59.906 015 17394.89 45.79 53944.26 88888.00 2008-01-15 21:42:00.406 015 17394.86 45.86 53944.21 88888.00 2008-01-15 21:42:00.906 015 17394.94 45.91 53944.18 88888.00 2008-01-15 21:42:01.406 015 17395.01 45.88 53944.14 88888.00 2008-01-15 21:42:01.906 015 17395.03 45.93 53944.08 88888.00 2008-01-15 21:42:02.406 015 17395.12 45.88 53944.01 88888.00 2008-01-15 21:42:02.906 015 17395.14 45.87 53944.08 88888.00 2008-01-15 21:42:03.406 015 17395.25 45.92 53944.18 88888.00 2008-01-15 21:42:03.906 015 17395.32 45.88 53944.13 88888.00 2008-01-15 21:42:04.406 015 17395.43 45.89 53944.15 88888.00 2008-01-15 21:42:04.906 015 17395.50 45.83 53944.21 88888.00 2008-01-15 21:42:05.406 015 17395.58 45.84 53944.14 88888.00 2008-01-15 21:42:05.906 015 17395.67 45.84 53944.04 88888.00 2008-01-15 21:42:06.406 015 17395.68 45.88 53943.99 88888.00 2008-01-15 21:42:06.906 015 17395.74 45.86 53944.03 88888.00 2008-01-15 21:42:07.406 015 17395.80 45.86 53943.98 88888.00 2008-01-15 21:42:07.906 015 17395.91 45.85 53943.98 88888.00 2008-01-15 21:42:08.406 015 17396.03 45.83 53944.03 88888.00 2008-01-15 21:42:08.906 015 17396.08 45.89 53943.98 88888.00 2008-01-15 21:42:09.406 015 17395.99 45.79 53944.04 88888.00 2008-01-15 21:42:09.906 015 17395.99 45.81 53944.03 88888.00 2008-01-15 21:42:10.406 015 17396.16 45.78 53944.03 88888.00 2008-01-15 21:42:10.906 015 17396.26 45.77 53943.95 88888.00 2008-01-15 21:42:11.406 015 17396.34 45.75 53943.97 88888.00 2008-01-15 21:42:11.906 015 17396.45 45.75 53943.98 88888.00 2008-01-15 21:42:12.406 015 17396.45 45.77 53943.99 88888.00 2008-01-15 21:42:12.906 015 17396.43 45.75 53944.05 88888.00 2008-01-15 21:42:13.406 015 17396.55 45.72 53943.98 88888.00 2008-01-15 21:42:13.906 015 17396.57 45.75 53943.86 88888.00 2008-01-15 21:42:14.406 015 17396.60 45.77 53943.82 88888.00 2008-01-15 21:42:14.906 015 17396.54 45.77 53943.86 88888.00 2008-01-15 21:42:15.406 015 17396.56 45.76 53943.98 88888.00 2008-01-15 21:42:15.906 015 17396.57 45.75 53944.03 88888.00 2008-01-15 21:42:16.406 015 17396.53 45.81 53944.04 88888.00 2008-01-15 21:42:16.906 015 17396.50 45.77 53944.05 88888.00 2008-01-15 21:42:17.406 015 17396.63 45.74 53944.06 88888.00 2008-01-15 21:42:17.906 015 17396.75 45.82 53944.12 88888.00 2008-01-15 21:42:18.406 015 17396.80 45.86 53944.09 88888.00 2008-01-15 21:42:18.906 015 17396.84 45.86 53944.10 88888.00 2008-01-15 21:42:19.406 015 17396.93 45.92 53944.06 88888.00 2008-01-15 21:42:19.906 015 17397.03 45.95 53943.98 88888.00 2008-01-15 21:42:20.406 015 17397.06 45.95 53943.97 88888.00 2008-01-15 21:42:20.906 015 17397.01 45.96 53944.03 88888.00 2008-01-15 21:42:21.406 015 17397.01 45.92 53944.09 88888.00 2008-01-15 21:42:21.906 015 17397.07 45.82 53944.08 88888.00 2008-01-15 21:42:22.406 015 17397.17 45.87 53944.03 88888.00 2008-01-15 21:42:22.906 015 17397.23 45.87 53944.06 88888.00 2008-01-15 21:42:23.406 015 17397.24 45.91 53944.12 88888.00 2008-01-15 21:42:23.906 015 17397.24 45.92 53944.16 88888.00 2008-01-15 21:42:24.406 015 17397.36 45.84 53944.19 88888.00 2008-01-15 21:42:24.906 015 17397.45 45.83 53944.15 88888.00 2008-01-15 21:42:25.406 015 17397.51 45.87 53944.01 88888.00 2008-01-15 21:42:25.906 015 17397.48 45.88 53944.02 88888.00 2008-01-15 21:42:26.406 015 17397.46 45.89 53944.09 88888.00 2008-01-15 21:42:26.906 015 17397.40 45.86 53944.07 88888.00 2008-01-15 21:42:27.406 015 17397.48 45.81 53944.01 88888.00 2008-01-15 21:42:27.906 015 17397.50 45.77 53943.98 88888.00 2008-01-15 21:42:28.406 015 17397.50 45.82 53944.02 88888.00 2008-01-15 21:42:28.906 015 17397.50 45.86 53944.06 88888.00 2008-01-15 21:42:29.406 015 17397.54 45.87 53944.12 88888.00 2008-01-15 21:42:29.906 015 17397.58 45.79 53944.08 88888.00 2008-01-15 21:42:30.406 015 17397.59 45.79 53944.03 88888.00 2008-01-15 21:42:30.906 015 17397.66 45.84 53944.09 88888.00 2008-01-15 21:42:31.406 015 17397.71 45.88 53944.13 88888.00 2008-01-15 21:42:31.906 015 17397.72 45.82 53944.03 88888.00 2008-01-15 21:42:32.406 015 17397.64 45.87 53944.02 88888.00 2008-01-15 21:42:32.906 015 17397.59 45.97 53944.08 88888.00 2008-01-15 21:42:33.406 015 17397.65 46.05 53944.13 88888.00 2008-01-15 21:42:33.906 015 17397.67 46.06 53944.18 88888.00 2008-01-15 21:42:34.406 015 17397.70 46.04 53944.10 88888.00 2008-01-15 21:42:34.906 015 17397.72 46.05 53944.13 88888.00 2008-01-15 21:42:35.406 015 17397.68 46.04 53944.19 88888.00 2008-01-15 21:42:35.906 015 17397.70 46.07 53944.21 88888.00 2008-01-15 21:42:36.406 015 17397.81 46.14 53944.17 88888.00 2008-01-15 21:42:36.906 015 17397.82 46.21 53944.24 88888.00 2008-01-15 21:42:37.406 015 17397.82 46.22 53944.24 88888.00 2008-01-15 21:42:37.906 015 17397.68 46.21 53944.18 88888.00 2008-01-15 21:42:38.406 015 17397.71 46.24 53944.26 88888.00 2008-01-15 21:42:38.906 015 17397.80 46.33 53944.28 88888.00 2008-01-15 21:42:39.406 015 17397.81 46.35 53944.22 88888.00 2008-01-15 21:42:39.906 015 17397.80 46.37 53944.29 88888.00 2008-01-15 21:42:40.406 015 17397.75 46.36 53944.29 88888.00 2008-01-15 21:42:40.906 015 17397.80 46.36 53944.21 88888.00 2008-01-15 21:42:41.406 015 17397.86 46.35 53944.26 88888.00 2008-01-15 21:42:41.906 015 17397.89 46.35 53944.26 88888.00 2008-01-15 21:42:42.406 015 17397.93 46.37 53944.19 88888.00 2008-01-15 21:42:42.906 015 17397.98 46.43 53944.22 88888.00 2008-01-15 21:42:43.406 015 17397.92 46.43 53944.28 88888.00 2008-01-15 21:42:43.906 015 17397.90 46.40 53944.32 88888.00 2008-01-15 21:42:44.406 015 17397.92 46.46 53944.41 88888.00 2008-01-15 21:42:44.906 015 17397.97 46.48 53944.40 88888.00 2008-01-15 21:42:45.406 015 17398.00 46.54 53944.30 88888.00 2008-01-15 21:42:45.906 015 17398.02 46.47 53944.20 88888.00 2008-01-15 21:42:46.406 015 17397.98 46.45 53944.20 88888.00 2008-01-15 21:42:46.906 015 17397.91 46.54 53944.21 88888.00 2008-01-15 21:42:47.406 015 17397.85 46.62 53944.30 88888.00 2008-01-15 21:42:47.906 015 17397.87 46.54 53944.26 88888.00 2008-01-15 21:42:48.406 015 17397.87 46.52 53944.31 88888.00 2008-01-15 21:42:48.906 015 17397.89 46.53 53944.30 88888.00 2008-01-15 21:42:49.406 015 17397.81 46.51 53944.36 88888.00 2008-01-15 21:42:49.906 015 17397.88 46.47 53944.37 88888.00 2008-01-15 21:42:50.406 015 17397.85 46.52 53944.31 88888.00 2008-01-15 21:42:50.906 015 17397.76 46.43 53944.38 88888.00 2008-01-15 21:42:51.406 015 17397.68 46.43 53944.44 88888.00 2008-01-15 21:42:51.906 015 17397.64 46.46 53944.47 88888.00 2008-01-15 21:42:52.406 015 17397.69 46.44 53944.44 88888.00 2008-01-15 21:42:52.906 015 17397.58 46.48 53944.47 88888.00 2008-01-15 21:42:53.406 015 17397.54 46.48 53944.53 88888.00 2008-01-15 21:42:53.906 015 17397.52 46.35 53944.54 88888.00 2008-01-15 21:42:54.406 015 17397.55 46.37 53944.55 88888.00 2008-01-15 21:42:54.906 015 17397.61 46.38 53944.52 88888.00 2008-01-15 21:42:55.406 015 17397.60 46.41 53944.48 88888.00 2008-01-15 21:42:55.906 015 17397.65 46.27 53944.51 88888.00 2008-01-15 21:42:56.406 015 17397.67 46.23 53944.57 88888.00 2008-01-15 21:42:56.906 015 17397.64 46.16 53944.55 88888.00 2008-01-15 21:42:57.406 015 17397.70 46.12 53944.58 88888.00 2008-01-15 21:42:57.906 015 17397.65 46.14 53944.55 88888.00 2008-01-15 21:42:58.406 015 17397.64 46.12 53944.47 88888.00 2008-01-15 21:42:58.906 015 17397.68 46.09 53944.50 88888.00 2008-01-15 21:42:59.406 015 17397.70 46.09 53944.54 88888.00 2008-01-15 21:42:59.906 015 17397.62 46.06 53944.52 88888.00 2008-01-15 21:43:00.406 015 17397.62 45.95 53944.60 88888.00 2008-01-15 21:43:00.906 015 17397.66 45.83 53944.63 88888.00 2008-01-15 21:43:01.406 015 17397.64 45.87 53944.60 88888.00 2008-01-15 21:43:01.906 015 17397.64 45.91 53944.60 88888.00 2008-01-15 21:43:02.406 015 17397.66 45.87 53944.57 88888.00 2008-01-15 21:43:02.906 015 17397.65 45.88 53944.55 88888.00 2008-01-15 21:43:03.406 015 17397.65 45.79 53944.55 88888.00 2008-01-15 21:43:03.906 015 17397.56 45.76 53944.55 88888.00 2008-01-15 21:43:04.406 015 17397.59 45.74 53944.58 88888.00 2008-01-15 21:43:04.906 015 17397.58 45.68 53944.58 88888.00 2008-01-15 21:43:05.406 015 17397.61 45.64 53944.58 88888.00 2008-01-15 21:43:05.906 015 17397.70 45.69 53944.64 88888.00 2008-01-15 21:43:06.406 015 17397.60 45.68 53944.72 88888.00 2008-01-15 21:43:06.906 015 17397.59 45.70 53944.78 88888.00 2008-01-15 21:43:07.406 015 17397.61 45.77 53944.73 88888.00 2008-01-15 21:43:07.906 015 17397.61 45.76 53944.73 88888.00 2008-01-15 21:43:08.406 015 17397.61 45.81 53944.70 88888.00 2008-01-15 21:43:08.906 015 17397.56 45.74 53944.66 88888.00 2008-01-15 21:43:09.406 015 17397.56 45.72 53944.59 88888.00 2008-01-15 21:43:09.906 015 17397.56 45.68 53944.53 88888.00 2008-01-15 21:43:10.406 015 17397.62 45.63 53944.66 88888.00 2008-01-15 21:43:10.906 015 17397.57 45.54 53944.68 88888.00 2008-01-15 21:43:11.406 015 17397.58 45.58 53944.64 88888.00 2008-01-15 21:43:11.906 015 17397.57 45.54 53944.59 88888.00 2008-01-15 21:43:12.406 015 17397.54 45.53 53944.57 88888.00 2008-01-15 21:43:12.906 015 17397.47 45.56 53944.52 88888.00 2008-01-15 21:43:13.406 015 17397.40 45.49 53944.63 88888.00 2008-01-15 21:43:13.906 015 17397.42 45.42 53944.71 88888.00 2008-01-15 21:43:14.406 015 17397.38 45.29 53944.66 88888.00 2008-01-15 21:43:14.906 015 17397.38 45.30 53944.60 88888.00 2008-01-15 21:43:15.406 015 17397.35 45.24 53944.66 88888.00 2008-01-15 21:43:15.906 015 17397.29 45.21 53944.66 88888.00 2008-01-15 21:43:16.406 015 17397.31 45.10 53944.69 88888.00 2008-01-15 21:43:16.906 015 17397.28 45.03 53944.73 88888.00 2008-01-15 21:43:17.406 015 17397.26 45.03 53944.63 88888.00 2008-01-15 21:43:17.906 015 17397.29 44.95 53944.64 88888.00 2008-01-15 21:43:18.406 015 17397.34 44.91 53944.70 88888.00 2008-01-15 21:43:18.906 015 17397.31 44.91 53944.77 88888.00 2008-01-15 21:43:19.406 015 17397.28 44.88 53944.73 88888.00 2008-01-15 21:43:19.906 015 17397.31 44.79 53944.73 88888.00 2008-01-15 21:43:20.406 015 17397.33 44.72 53944.65 88888.00 2008-01-15 21:43:20.906 015 17397.34 44.65 53944.57 88888.00 2008-01-15 21:43:21.406 015 17397.38 44.66 53944.61 88888.00 2008-01-15 21:43:21.906 015 17397.37 44.65 53944.62 88888.00 2008-01-15 21:43:22.406 015 17397.33 44.70 53944.65 88888.00 2008-01-15 21:43:22.906 015 17397.44 44.68 53944.70 88888.00 2008-01-15 21:43:23.406 015 17397.45 44.60 53944.76 88888.00 2008-01-15 21:43:23.906 015 17397.47 44.61 53944.82 88888.00 2008-01-15 21:43:24.406 015 17397.47 44.62 53944.84 88888.00 2008-01-15 21:43:24.906 015 17397.54 44.66 53944.91 88888.00 2008-01-15 21:43:25.406 015 17397.59 44.68 53944.80 88888.00 2008-01-15 21:43:25.906 015 17397.59 44.70 53944.91 88888.00 2008-01-15 21:43:26.406 015 17397.65 44.68 53944.92 88888.00 2008-01-15 21:43:26.906 015 17397.62 44.66 53944.91 88888.00 2008-01-15 21:43:27.406 015 17397.65 44.64 53944.83 88888.00 2008-01-15 21:43:27.906 015 17397.62 44.56 53944.86 88888.00 2008-01-15 21:43:28.406 015 17397.58 44.51 53944.84 88888.00 2008-01-15 21:43:28.906 015 17397.66 44.50 53944.74 88888.00 2008-01-15 21:43:29.406 015 17397.75 44.46 53944.83 88888.00 2008-01-15 21:43:29.906 015 17397.86 44.47 53944.76 88888.00 2008-01-15 21:43:30.406 015 17397.84 44.43 53944.82 88888.00 2008-01-15 21:43:30.906 015 17397.80 44.41 53944.80 88888.00 2008-01-15 21:43:31.406 015 17397.78 44.39 53944.84 88888.00 2008-01-15 21:43:31.906 015 17397.82 44.40 53944.78 88888.00 2008-01-15 21:43:32.406 015 17397.88 44.39 53944.72 88888.00 2008-01-15 21:43:32.906 015 17397.88 44.36 53944.68 88888.00 2008-01-15 21:43:33.406 015 17397.90 44.32 53944.80 88888.00 2008-01-15 21:43:33.906 015 17397.89 44.36 53944.84 88888.00 2008-01-15 21:43:34.406 015 17397.98 44.37 53944.77 88888.00 2008-01-15 21:43:34.906 015 17398.03 44.33 53944.81 88888.00 2008-01-15 21:43:35.406 015 17398.12 44.37 53944.85 88888.00 2008-01-15 21:43:35.906 015 17398.20 44.37 53944.72 88888.00 2008-01-15 21:43:36.406 015 17398.21 44.37 53944.76 88888.00 2008-01-15 21:43:36.906 015 17398.17 44.36 53944.87 88888.00 2008-01-15 21:43:37.406 015 17398.19 44.35 53944.83 88888.00 2008-01-15 21:43:37.906 015 17398.30 44.37 53944.85 88888.00 2008-01-15 21:43:38.406 015 17398.35 44.35 53944.86 88888.00 2008-01-15 21:43:38.906 015 17398.41 44.37 53944.81 88888.00 2008-01-15 21:43:39.406 015 17398.39 44.37 53944.77 88888.00 2008-01-15 21:43:39.906 015 17398.39 44.27 53944.70 88888.00 2008-01-15 21:43:40.406 015 17398.41 44.27 53944.64 88888.00 2008-01-15 21:43:40.906 015 17398.41 44.27 53944.64 88888.00 2008-01-15 21:43:41.406 015 17398.43 44.22 53944.71 88888.00 2008-01-15 21:43:41.906 015 17398.47 44.26 53944.71 88888.00 2008-01-15 21:43:42.406 015 17398.53 44.23 53944.74 88888.00 2008-01-15 21:43:42.906 015 17398.53 44.21 53944.81 88888.00 2008-01-15 21:43:43.406 015 17398.60 44.31 53944.76 88888.00 2008-01-15 21:43:43.906 015 17398.71 44.35 53944.75 88888.00 2008-01-15 21:43:44.406 015 17398.77 44.31 53944.81 88888.00 2008-01-15 21:43:44.906 015 17398.73 44.29 53944.86 88888.00 2008-01-15 21:43:45.406 015 17398.70 44.31 53944.84 88888.00 2008-01-15 21:43:45.906 015 17398.68 44.26 53944.81 88888.00 2008-01-15 21:43:46.406 015 17398.69 44.19 53944.78 88888.00 2008-01-15 21:43:46.906 015 17398.78 44.16 53944.81 88888.00 2008-01-15 21:43:47.406 015 17398.79 44.19 53944.82 88888.00 2008-01-15 21:43:47.906 015 17398.74 44.28 53944.77 88888.00 2008-01-15 21:43:48.406 015 17398.71 44.32 53944.75 88888.00 2008-01-15 21:43:48.906 015 17398.76 44.25 53944.77 88888.00 2008-01-15 21:43:49.406 015 17398.72 44.19 53944.82 88888.00 2008-01-15 21:43:49.906 015 17398.76 44.20 53944.77 88888.00 2008-01-15 21:43:50.406 015 17398.84 44.14 53944.81 88888.00 2008-01-15 21:43:50.906 015 17398.90 44.19 53944.81 88888.00 2008-01-15 21:43:51.406 015 17398.85 44.21 53944.80 88888.00 2008-01-15 21:43:51.906 015 17398.85 44.18 53944.89 88888.00 2008-01-15 21:43:52.406 015 17398.92 44.17 53944.82 88888.00 2008-01-15 21:43:52.906 015 17398.93 44.17 53944.72 88888.00 2008-01-15 21:43:53.406 015 17398.94 44.17 53944.77 88888.00 2008-01-15 21:43:53.906 015 17399.04 44.21 53944.88 88888.00 2008-01-15 21:43:54.406 015 17399.08 44.21 53944.83 88888.00 2008-01-15 21:43:54.906 015 17399.12 44.17 53944.83 88888.00 2008-01-15 21:43:55.406 015 17399.08 44.17 53944.81 88888.00 2008-01-15 21:43:55.906 015 17399.14 44.16 53944.75 88888.00 2008-01-15 21:43:56.406 015 17399.13 44.13 53944.71 88888.00 2008-01-15 21:43:56.906 015 17399.11 44.10 53944.74 88888.00 2008-01-15 21:43:57.406 015 17399.19 44.01 53944.81 88888.00 2008-01-15 21:43:57.906 015 17399.18 44.01 53944.70 88888.00 2008-01-15 21:43:58.406 015 17399.22 43.93 53944.65 88888.00 2008-01-15 21:43:58.906 015 17399.24 43.90 53944.65 88888.00 2008-01-15 21:43:59.406 015 17399.28 43.88 53944.70 88888.00 2008-01-15 21:43:59.906 015 17399.27 43.86 53944.73 88888.00 2008-01-15 21:44:00.406 015 17399.30 43.79 53944.73 88888.00 2008-01-15 21:44:00.906 015 17399.19 43.79 53944.71 88888.00 2008-01-15 21:44:01.406 015 17399.28 43.82 53944.73 88888.00 2008-01-15 21:44:01.906 015 17399.27 43.74 53944.83 88888.00 2008-01-15 21:44:02.406 015 17399.33 43.72 53944.77 88888.00 2008-01-15 21:44:02.906 015 17399.35 43.71 53944.75 88888.00 2008-01-15 21:44:03.406 015 17399.35 43.74 53944.82 88888.00 2008-01-15 21:44:03.906 015 17399.40 43.80 53944.77 88888.00 2008-01-15 21:44:04.406 015 17399.41 43.71 53944.71 88888.00 2008-01-15 21:44:04.906 015 17399.34 43.71 53944.64 88888.00 2008-01-15 21:44:05.406 015 17399.36 43.71 53944.73 88888.00 2008-01-15 21:44:05.906 015 17399.40 43.74 53944.73 88888.00 2008-01-15 21:44:06.406 015 17399.44 43.83 53944.71 88888.00 2008-01-15 21:44:06.906 015 17399.40 43.84 53944.69 88888.00 2008-01-15 21:44:07.406 015 17399.42 43.82 53944.63 88888.00 2008-01-15 21:44:07.906 015 17399.53 43.80 53944.71 88888.00 2008-01-15 21:44:08.406 015 17399.52 43.71 53944.77 88888.00 2008-01-15 21:44:08.906 015 17399.55 43.73 53944.85 88888.00 2008-01-15 21:44:09.406 015 17399.58 43.82 53944.82 88888.00 2008-01-15 21:44:09.906 015 17399.52 43.81 53944.73 88888.00 2008-01-15 21:44:10.406 015 17399.46 43.79 53944.69 88888.00 2008-01-15 21:44:10.906 015 17399.46 43.79 53944.68 88888.00 2008-01-15 21:44:11.406 015 17399.56 43.81 53944.71 88888.00 2008-01-15 21:44:11.906 015 17399.53 43.74 53944.74 88888.00 2008-01-15 21:44:12.406 015 17399.45 43.73 53944.84 88888.00 2008-01-15 21:44:12.906 015 17399.51 43.68 53944.92 88888.00 2008-01-15 21:44:13.406 015 17399.52 43.71 53944.89 88888.00 2008-01-15 21:44:13.906 015 17399.55 43.71 53944.86 88888.00 2008-01-15 21:44:14.406 015 17399.54 43.69 53944.84 88888.00 2008-01-15 21:44:14.906 015 17399.61 43.71 53944.80 88888.00 2008-01-15 21:44:15.406 015 17399.63 43.79 53944.75 88888.00 2008-01-15 21:44:15.906 015 17399.62 43.83 53944.86 88888.00 2008-01-15 21:44:16.406 015 17399.63 43.82 53944.80 88888.00 2008-01-15 21:44:16.906 015 17399.65 43.88 53944.75 88888.00 2008-01-15 21:44:17.406 015 17399.78 43.91 53944.85 88888.00 2008-01-15 21:44:17.906 015 17399.84 43.89 53944.70 88888.00 2008-01-15 21:44:18.406 015 17399.82 43.91 53944.68 88888.00 2008-01-15 21:44:18.906 015 17399.89 43.88 53944.63 88888.00 2008-01-15 21:44:19.406 015 17399.91 43.84 53944.70 88888.00 2008-01-15 21:44:19.906 015 17399.96 43.90 53944.72 88888.00 2008-01-15 21:44:20.406 015 17399.92 43.86 53944.78 88888.00 2008-01-15 21:44:20.906 015 17399.96 43.87 53944.70 88888.00 2008-01-15 21:44:21.406 015 17399.94 43.80 53944.69 88888.00 2008-01-15 21:44:21.906 015 17399.89 43.84 53944.73 88888.00 2008-01-15 21:44:22.406 015 17399.92 43.93 53944.82 88888.00 2008-01-15 21:44:22.906 015 17399.94 43.91 53944.80 88888.00 2008-01-15 21:44:23.406 015 17399.99 43.92 53944.74 88888.00 2008-01-15 21:44:23.906 015 17399.96 43.98 53944.75 88888.00 2008-01-15 21:44:24.406 015 17399.89 44.02 53944.72 88888.00 2008-01-15 21:44:24.906 015 17399.84 43.98 53944.76 88888.00 2008-01-15 21:44:25.406 015 17399.86 43.99 53944.83 88888.00 2008-01-15 21:44:25.906 015 17399.94 44.07 53944.89 88888.00 2008-01-15 21:44:26.406 015 17399.94 44.00 53944.83 88888.00 2008-01-15 21:44:26.906 015 17399.93 43.98 53944.73 88888.00 2008-01-15 21:44:27.406 015 17399.86 43.96 53944.82 88888.00 2008-01-15 21:44:27.906 015 17399.81 43.96 53944.84 88888.00 2008-01-15 21:44:28.406 015 17399.83 43.87 53944.83 88888.00 2008-01-15 21:44:28.906 015 17399.85 43.83 53944.88 88888.00 2008-01-15 21:44:29.406 015 17399.75 43.79 53945.03 88888.00 2008-01-15 21:44:29.906 015 17399.68 43.83 53945.10 88888.00 2008-01-15 21:44:30.406 015 17399.63 43.82 53945.05 88888.00 2008-01-15 21:44:30.906 015 17399.60 43.86 53945.08 88888.00 2008-01-15 21:44:31.406 015 17399.64 43.82 53945.08 88888.00 2008-01-15 21:44:31.906 015 17399.73 43.68 53945.07 88888.00 2008-01-15 21:44:32.406 015 17399.72 43.71 53944.96 88888.00 2008-01-15 21:44:32.906 015 17399.72 43.72 53944.96 88888.00 2008-01-15 21:44:33.406 015 17399.63 43.75 53944.97 88888.00 2008-01-15 21:44:33.906 015 17399.64 43.77 53945.04 88888.00 2008-01-15 21:44:34.406 015 17399.63 43.71 53945.07 88888.00 2008-01-15 21:44:34.906 015 17399.72 43.71 53945.07 88888.00 2008-01-15 21:44:35.406 015 17399.69 43.70 53945.03 88888.00 2008-01-15 21:44:35.906 015 17399.72 43.68 53945.00 88888.00 2008-01-15 21:44:36.406 015 17399.78 43.63 53945.09 88888.00 2008-01-15 21:44:36.906 015 17399.82 43.62 53945.11 88888.00 2008-01-15 21:44:37.406 015 17399.79 43.62 53945.08 88888.00 2008-01-15 21:44:37.906 015 17399.75 43.67 53945.08 88888.00 2008-01-15 21:44:38.406 015 17399.74 43.59 53945.03 88888.00 2008-01-15 21:44:38.906 015 17399.80 43.63 53945.03 88888.00 2008-01-15 21:44:39.406 015 17399.83 43.65 53945.00 88888.00 2008-01-15 21:44:39.906 015 17399.87 43.64 53945.09 88888.00 2008-01-15 21:44:40.406 015 17399.79 43.64 53945.06 88888.00 2008-01-15 21:44:40.906 015 17399.76 43.55 53945.05 88888.00 2008-01-15 21:44:41.406 015 17399.79 43.49 53945.08 88888.00 2008-01-15 21:44:41.906 015 17399.89 43.45 53945.11 88888.00 2008-01-15 21:44:42.406 015 17399.80 43.44 53945.05 88888.00 2008-01-15 21:44:42.906 015 17399.82 43.39 53944.97 88888.00 2008-01-15 21:44:43.406 015 17399.89 43.40 53944.98 88888.00 2008-01-15 21:44:43.906 015 17399.84 43.38 53945.07 88888.00 2008-01-15 21:44:44.406 015 17399.90 43.35 53945.09 88888.00 2008-01-15 21:44:44.903 015 17399.92 43.28 53945.18 88888.00 2008-01-15 21:44:45.403 015 17399.87 43.20 53945.08 88888.00 2008-01-15 21:44:45.903 015 17399.81 43.19 53945.09 88888.00 2008-01-15 21:44:46.403 015 17399.84 43.15 53945.13 88888.00 2008-01-15 21:44:46.903 015 17399.84 43.11 53945.11 88888.00 2008-01-15 21:44:47.403 015 17399.82 43.09 53945.17 88888.00 2008-01-15 21:44:47.903 015 17399.85 43.03 53945.17 88888.00 2008-01-15 21:44:48.403 015 17399.90 43.03 53945.11 88888.00 2008-01-15 21:44:48.903 015 17399.91 42.95 53945.05 88888.00 2008-01-15 21:44:49.403 015 17400.00 42.99 53945.05 88888.00 2008-01-15 21:44:49.903 015 17400.00 43.03 53945.10 88888.00 2008-01-15 21:44:50.403 015 17399.95 42.96 53945.16 88888.00 2008-01-15 21:44:50.903 015 17399.96 42.99 53945.11 88888.00 2008-01-15 21:44:51.403 015 17400.11 43.00 53945.07 88888.00 2008-01-15 21:44:51.903 015 17400.20 43.00 53945.18 88888.00 2008-01-15 21:44:52.403 015 17400.20 43.01 53945.17 88888.00 2008-01-15 21:44:52.903 015 17400.13 42.97 53945.18 88888.00 2008-01-15 21:44:53.403 015 17400.14 42.94 53945.08 88888.00 2008-01-15 21:44:53.903 015 17400.25 42.93 53945.20 88888.00 2008-01-15 21:44:54.403 015 17400.31 42.95 53945.25 88888.00 2008-01-15 21:44:54.903 015 17400.31 42.99 53945.23 88888.00 2008-01-15 21:44:55.403 015 17400.26 43.00 53945.19 88888.00 2008-01-15 21:44:55.903 015 17400.26 42.94 53945.14 88888.00 2008-01-15 21:44:56.403 015 17400.33 42.86 53945.15 88888.00 2008-01-15 21:44:56.903 015 17400.43 42.85 53945.08 88888.00 2008-01-15 21:44:57.403 015 17400.40 42.84 53945.07 88888.00 2008-01-15 21:44:57.903 015 17400.38 42.73 53945.17 88888.00 2008-01-15 21:44:58.403 015 17400.44 42.74 53945.22 88888.00 2008-01-15 21:44:58.903 015 17400.57 42.64 53945.18 88888.00 2008-01-15 21:44:59.403 015 17400.54 42.62 53945.13 88888.00 2008-01-15 21:44:59.903 015 17400.42 42.57 53945.11 88888.00 2008-01-15 21:45:00.403 015 17400.48 42.53 53945.17 88888.00 2008-01-15 21:45:00.903 015 17400.56 42.55 53945.21 88888.00 2008-01-15 21:45:01.403 015 17400.57 42.47 53945.15 88888.00 2008-01-15 21:45:01.903 015 17400.61 42.42 53945.07 88888.00 2008-01-15 21:45:02.403 015 17400.62 42.34 53945.05 88888.00 2008-01-15 21:45:02.903 015 17400.62 42.36 53945.08 88888.00 2008-01-15 21:45:03.403 015 17400.65 42.32 53945.10 88888.00 2008-01-15 21:45:03.903 015 17400.71 42.35 53945.14 88888.00 2008-01-15 21:45:04.403 015 17400.66 42.31 53945.16 88888.00 2008-01-15 21:45:04.903 015 17400.66 42.28 53945.15 88888.00 2008-01-15 21:45:05.403 015 17400.63 42.25 53945.25 88888.00 2008-01-15 21:45:05.903 015 17400.64 42.19 53945.25 88888.00 2008-01-15 21:45:06.403 015 17400.67 42.14 53945.16 88888.00 2008-01-15 21:45:06.903 015 17400.77 42.17 53945.17 88888.00 2008-01-15 21:45:07.403 015 17400.80 42.21 53945.16 88888.00 2008-01-15 21:45:07.903 015 17400.76 42.08 53945.23 88888.00 2008-01-15 21:45:08.403 015 17400.81 42.07 53945.19 88888.00 2008-01-15 21:45:08.903 015 17400.83 42.18 53945.10 88888.00 2008-01-15 21:45:09.403 015 17400.83 42.18 53945.10 88888.00 2008-01-15 21:45:09.902 015 17400.85 42.19 53945.22 88888.00 2008-01-15 21:45:10.402 015 17400.76 42.21 53945.17 88888.00 2008-01-15 21:45:10.902 015 17400.81 42.23 53945.17 88888.00 2008-01-15 21:45:11.402 015 17400.81 42.21 53945.18 88888.00 2008-01-15 21:45:11.902 015 17400.87 42.19 53945.06 88888.00 2008-01-15 21:45:12.402 015 17400.87 42.14 53945.05 88888.00 2008-01-15 21:45:12.902 015 17400.86 42.22 53945.05 88888.00 2008-01-15 21:45:13.402 015 17400.87 42.24 53945.03 88888.00 2008-01-15 21:45:13.902 015 17400.89 42.25 53945.05 88888.00 2008-01-15 21:45:14.402 015 17400.91 42.22 53945.06 88888.00 2008-01-15 21:45:14.903 015 17400.92 42.19 53945.04 88888.00 2008-01-15 21:45:15.403 015 17400.89 42.17 53945.02 88888.00 2008-01-15 21:45:15.903 015 17400.91 42.17 53945.15 88888.00 2008-01-15 21:45:16.403 015 17400.87 42.12 53945.15 88888.00 2008-01-15 21:45:16.903 015 17400.85 42.03 53945.08 88888.00 2008-01-15 21:45:17.403 015 17400.89 42.03 53945.09 88888.00 2008-01-15 21:45:17.903 015 17400.89 41.95 53945.13 88888.00 2008-01-15 21:45:18.403 015 17400.93 41.92 53945.22 88888.00 2008-01-15 21:45:18.903 015 17401.02 41.86 53945.22 88888.00 2008-01-15 21:45:19.403 015 17401.05 41.84 53945.14 88888.00 2008-01-15 21:45:19.903 015 17401.06 41.67 53945.08 88888.00 2008-01-15 21:45:20.403 015 17401.03 41.69 53945.15 88888.00 2008-01-15 21:45:20.903 015 17401.05 41.62 53945.11 88888.00 2008-01-15 21:45:21.403 015 17401.05 41.54 53945.16 88888.00 2008-01-15 21:45:21.903 015 17401.04 41.50 53945.25 88888.00 2008-01-15 21:45:22.403 015 17401.06 41.48 53945.21 88888.00 2008-01-15 21:45:22.903 015 17400.99 41.49 53945.22 88888.00 2008-01-15 21:45:23.403 015 17400.96 41.56 53945.23 88888.00 2008-01-15 21:45:23.903 015 17400.96 41.49 53945.29 88888.00 2008-01-15 21:45:24.403 015 17400.99 41.46 53945.22 88888.00 2008-01-15 21:45:24.903 015 17401.05 41.53 53945.15 88888.00 2008-01-15 21:45:25.403 015 17401.21 41.53 53945.02 88888.00 2008-01-15 21:45:25.903 015 17401.17 41.58 53945.10 88888.00 2008-01-15 21:45:26.403 015 17401.25 41.58 53945.11 88888.00 2008-01-15 21:45:26.903 015 17401.32 41.63 53945.06 88888.00 2008-01-15 21:45:27.403 015 17401.23 41.73 53945.13 88888.00 2008-01-15 21:45:27.903 015 17401.25 41.82 53945.19 88888.00 2008-01-15 21:45:28.403 015 17401.36 41.81 53945.22 88888.00 2008-01-15 21:45:28.903 015 17401.37 41.85 53945.28 88888.00 2008-01-15 21:45:29.403 015 17401.38 41.91 53945.19 88888.00 2008-01-15 21:45:29.903 015 17401.33 41.93 53945.11 88888.00 2008-01-15 21:45:30.403 015 17401.37 41.93 53945.15 88888.00 2008-01-15 21:45:30.903 015 17401.48 41.94 53945.11 88888.00 2008-01-15 21:45:31.403 015 17401.58 41.92 53945.03 88888.00 2008-01-15 21:45:31.903 015 17401.53 41.78 53944.99 88888.00 2008-01-15 21:45:32.403 015 17401.53 41.74 53945.02 88888.00 2008-01-15 21:45:32.903 015 17401.57 41.77 53945.06 88888.00 2008-01-15 21:45:33.403 015 17401.65 41.76 53945.04 88888.00 2008-01-15 21:45:33.903 015 17401.63 41.79 53945.10 88888.00 2008-01-15 21:45:34.403 015 17401.59 41.70 53945.14 88888.00 2008-01-15 21:45:34.903 015 17401.60 41.65 53945.16 88888.00 2008-01-15 21:45:35.403 015 17401.56 41.63 53945.27 88888.00 2008-01-15 21:45:35.903 015 17401.55 41.59 53945.20 88888.00 2008-01-15 21:45:36.403 015 17401.57 41.57 53945.13 88888.00 2008-01-15 21:45:36.903 015 17401.53 41.50 53945.15 88888.00 2008-01-15 21:45:37.403 015 17401.56 41.47 53945.16 88888.00 2008-01-15 21:45:37.903 015 17401.55 41.43 53945.26 88888.00 2008-01-15 21:45:38.403 015 17401.55 41.40 53945.20 88888.00 2008-01-15 21:45:38.903 015 17401.58 41.30 53945.20 88888.00 2008-01-15 21:45:39.403 015 17401.58 41.24 53945.17 88888.00 2008-01-15 21:45:39.903 015 17401.54 41.19 53945.18 88888.00 2008-01-15 21:45:40.403 015 17401.57 41.18 53945.17 88888.00 2008-01-15 21:45:40.903 015 17401.56 41.19 53945.20 88888.00 2008-01-15 21:45:41.403 015 17401.47 41.20 53945.14 88888.00 2008-01-15 21:45:41.903 015 17401.47 41.25 53945.10 88888.00 2008-01-15 21:45:42.403 015 17401.55 41.18 53945.14 88888.00 2008-01-15 21:45:42.903 015 17401.52 41.09 53945.11 88888.00 2008-01-15 21:45:43.403 015 17401.59 41.00 53945.13 88888.00 2008-01-15 21:45:43.903 015 17401.62 41.09 53945.11 88888.00 2008-01-15 21:45:44.403 015 17401.50 41.08 53945.17 88888.00 2008-01-15 21:45:44.903 015 17401.57 40.99 53945.25 88888.00 2008-01-15 21:45:45.403 015 17401.64 40.92 53945.28 88888.00 2008-01-15 21:45:45.903 015 17401.65 40.99 53945.23 88888.00 2008-01-15 21:45:46.403 015 17401.62 40.98 53945.15 88888.00 2008-01-15 21:45:46.903 015 17401.62 41.04 53945.16 88888.00 2008-01-15 21:45:47.403 015 17401.57 40.99 53945.19 88888.00 2008-01-15 21:45:47.903 015 17401.53 41.05 53945.18 88888.00 2008-01-15 21:45:48.403 015 17401.49 41.04 53945.21 88888.00 2008-01-15 21:45:48.903 015 17401.50 40.99 53945.08 88888.00 2008-01-15 21:45:49.403 015 17401.49 40.91 53945.05 88888.00 2008-01-15 21:45:49.903 015 17401.42 40.92 53945.14 88888.00 2008-01-15 21:45:50.403 015 17401.45 40.94 53945.13 88888.00 2008-01-15 21:45:50.903 015 17401.49 40.97 53945.17 88888.00 2008-01-15 21:45:51.403 015 17401.47 41.06 53945.11 88888.00 2008-01-15 21:45:51.903 015 17401.39 41.04 53945.05 88888.00 2008-01-15 21:45:52.403 015 17401.34 40.99 53945.06 88888.00 2008-01-15 21:45:52.903 015 17401.34 41.05 53945.15 88888.00 2008-01-15 21:45:53.403 015 17401.39 41.04 53945.22 88888.00 2008-01-15 21:45:53.903 015 17401.33 40.95 53945.29 88888.00 2008-01-15 21:45:54.403 015 17401.25 40.97 53945.30 88888.00 2008-01-15 21:45:54.903 015 17401.19 40.91 53945.28 88888.00 2008-01-15 21:45:55.403 015 17401.11 40.91 53945.29 88888.00 2008-01-15 21:45:55.903 015 17401.09 40.92 53945.34 88888.00 2008-01-15 21:45:56.403 015 17401.15 40.87 53945.34 88888.00 2008-01-15 21:45:56.903 015 17401.23 40.85 53945.32 88888.00 2008-01-15 21:45:57.403 015 17401.09 40.81 53945.25 88888.00 2008-01-15 21:45:57.903 015 17401.07 40.78 53945.36 88888.00 2008-01-15 21:45:58.403 015 17401.07 40.69 53945.41 88888.00 2008-01-15 21:45:58.903 015 17401.09 40.69 53945.43 88888.00 2008-01-15 21:45:59.403 015 17400.97 40.75 53945.50 88888.00 2008-01-15 21:45:59.903 015 17400.96 40.69 53945.52 88888.00 2008-01-15 21:46:00.403 015 17400.95 40.61 53945.51 88888.00 2008-01-15 21:46:00.903 015 17400.97 40.55 53945.48 88888.00 2008-01-15 21:46:01.403 015 17401.03 40.59 53945.42 88888.00 2008-01-15 21:46:01.903 015 17401.07 40.61 53945.39 88888.00 2008-01-15 21:46:02.403 015 17401.15 40.60 53945.41 88888.00 2008-01-15 21:46:02.903 015 17401.16 40.61 53945.40 88888.00 2008-01-15 21:46:03.403 015 17401.19 40.59 53945.43 88888.00 2008-01-15 21:46:03.903 015 17401.13 40.67 53945.52 88888.00 2008-01-15 21:46:04.403 015 17401.09 40.69 53945.45 88888.00 2008-01-15 21:46:04.903 015 17401.06 40.67 53945.37 88888.00 2008-01-15 21:46:05.403 015 17401.11 40.66 53945.43 88888.00 2008-01-15 21:46:05.903 015 17401.06 40.67 53945.54 88888.00 2008-01-15 21:46:06.403 015 17401.05 40.66 53945.48 88888.00 2008-01-15 21:46:06.903 015 17401.01 40.74 53945.38 88888.00 2008-01-15 21:46:07.403 015 17401.05 40.67 53945.39 88888.00 2008-01-15 21:46:07.903 015 17401.06 40.60 53945.49 88888.00 2008-01-15 21:46:08.403 015 17401.03 40.58 53945.50 88888.00 2008-01-15 21:46:08.903 015 17400.98 40.59 53945.37 88888.00 2008-01-15 21:46:09.403 015 17401.03 40.66 53945.34 88888.00 2008-01-15 21:46:09.903 015 17401.04 40.65 53945.52 88888.00 2008-01-15 21:46:10.403 015 17400.98 40.64 53945.49 88888.00 2008-01-15 21:46:10.903 015 17400.98 40.68 53945.56 88888.00 2008-01-15 21:46:11.403 015 17401.01 40.68 53945.67 88888.00 2008-01-15 21:46:11.903 015 17401.01 40.69 53945.66 88888.00 2008-01-15 21:46:12.403 015 17400.95 40.67 53945.54 88888.00 2008-01-15 21:46:12.903 015 17400.87 40.69 53945.52 88888.00 2008-01-15 21:46:13.403 015 17400.87 40.72 53945.47 88888.00 2008-01-15 21:46:13.903 015 17400.77 40.77 53945.49 88888.00 2008-01-15 21:46:14.403 015 17400.76 40.84 53945.51 88888.00 2008-01-15 21:46:14.903 015 17400.78 40.81 53945.50 88888.00 2008-01-15 21:46:15.403 015 17400.87 40.85 53945.55 88888.00 2008-01-15 21:46:15.903 015 17400.89 40.94 53945.65 88888.00 2008-01-15 21:46:16.403 015 17400.95 41.01 53945.69 88888.00 2008-01-15 21:46:16.903 015 17400.95 41.06 53945.67 88888.00 2008-01-15 21:46:17.403 015 17401.02 41.10 53945.60 88888.00 2008-01-15 21:46:17.903 015 17400.95 41.08 53945.55 88888.00 2008-01-15 21:46:18.403 015 17400.91 41.09 53945.58 88888.00 2008-01-15 21:46:18.903 015 17400.88 41.13 53945.61 88888.00 2008-01-15 21:46:19.403 015 17400.88 41.23 53945.52 88888.00 2008-01-15 21:46:19.903 015 17400.91 41.28 53945.55 88888.00 2008-01-15 21:46:20.403 015 17400.93 41.23 53945.56 88888.00 2008-01-15 21:46:20.903 015 17401.01 41.23 53945.54 88888.00 2008-01-15 21:46:21.403 015 17400.96 41.28 53945.52 88888.00 2008-01-15 21:46:21.903 015 17400.97 41.27 53945.44 88888.00 2008-01-15 21:46:22.403 015 17400.95 41.27 53945.45 88888.00 2008-01-15 21:46:22.903 015 17400.93 41.28 53945.40 88888.00 2008-01-15 21:46:23.403 015 17400.94 41.23 53945.34 88888.00 2008-01-15 21:46:23.903 015 17400.89 41.29 53945.34 88888.00 2008-01-15 21:46:24.403 015 17400.87 41.25 53945.49 88888.00 2008-01-15 21:46:24.903 015 17400.85 41.25 53945.53 88888.00 2008-01-15 21:46:25.403 015 17400.76 41.17 53945.55 88888.00 2008-01-15 21:46:25.903 015 17400.70 41.11 53945.50 88888.00 2008-01-15 21:46:26.403 015 17400.76 41.15 53945.50 88888.00 2008-01-15 21:46:26.903 015 17400.68 41.16 53945.49 88888.00 2008-01-15 21:46:27.403 015 17400.63 41.15 53945.50 88888.00 2008-01-15 21:46:27.903 015 17400.47 41.15 53945.51 88888.00 2008-01-15 21:46:28.403 015 17400.50 41.08 53945.40 88888.00 2008-01-15 21:46:28.903 015 17400.50 41.06 53945.47 88888.00 2008-01-15 21:46:29.403 015 17400.45 41.06 53945.59 88888.00 2008-01-15 21:46:29.903 015 17400.36 41.13 53945.55 88888.00 2008-01-15 21:46:30.403 015 17400.34 41.16 53945.58 88888.00 2008-01-15 21:46:30.903 015 17400.37 41.16 53945.61 88888.00 2008-01-15 21:46:31.403 015 17400.34 41.19 53945.69 88888.00 2008-01-15 21:46:31.903 015 17400.31 41.20 53945.64 88888.00 2008-01-15 21:46:32.403 015 17400.26 41.19 53945.63 88888.00 2008-01-15 21:46:32.903 015 17400.29 41.20 53945.61 88888.00 2008-01-15 21:46:33.403 015 17400.41 41.18 53945.51 88888.00 2008-01-15 21:46:33.903 015 17400.51 41.26 53945.52 88888.00 2008-01-15 21:46:34.403 015 17400.57 41.33 53945.60 88888.00 2008-01-15 21:46:34.903 015 17400.48 41.48 53945.61 88888.00 2008-01-15 21:46:35.403 015 17400.50 41.53 53945.62 88888.00 2008-01-15 21:46:35.903 015 17400.62 41.56 53945.70 88888.00 2008-01-15 21:46:36.403 015 17400.66 41.62 53945.69 88888.00 2008-01-15 21:46:36.903 015 17400.61 41.58 53945.78 88888.00 2008-01-15 21:46:37.403 015 17400.67 41.56 53945.69 88888.00 2008-01-15 21:46:37.903 015 17400.72 41.58 53945.51 88888.00 2008-01-15 21:46:38.403 015 17400.76 41.64 53945.55 88888.00 2008-01-15 21:46:38.903 015 17400.70 41.64 53945.63 88888.00 2008-01-15 21:46:39.403 015 17400.75 41.56 53945.58 88888.00 2008-01-15 21:46:39.903 015 17400.84 41.50 53945.48 88888.00 2008-01-15 21:46:40.403 015 17400.81 41.52 53945.55 88888.00 2008-01-15 21:46:40.903 015 17400.78 41.48 53945.53 88888.00 2008-01-15 21:46:41.403 015 17400.83 41.40 53945.61 88888.00 2008-01-15 21:46:41.903 015 17400.84 41.44 53945.60 88888.00 2008-01-15 21:46:42.403 015 17400.73 41.48 53945.44 88888.00 2008-01-15 21:46:42.903 015 17400.70 41.45 53945.42 88888.00 2008-01-15 21:46:43.403 015 17400.71 41.46 53945.42 88888.00 2008-01-15 21:46:43.903 015 17400.65 41.37 53945.47 88888.00 2008-01-15 21:46:44.403 015 17400.57 41.34 53945.60 88888.00 2008-01-15 21:46:44.903 015 17400.63 41.28 53945.63 88888.00 2008-01-15 21:46:45.403 015 17400.58 41.36 53945.66 88888.00 2008-01-15 21:46:45.903 015 17400.53 41.43 53945.58 88888.00 2008-01-15 21:46:46.403 015 17400.47 41.45 53945.56 88888.00 2008-01-15 21:46:46.903 015 17400.56 41.44 53945.63 88888.00 2008-01-15 21:46:47.403 015 17400.65 41.42 53945.55 88888.00 2008-01-15 21:46:47.903 015 17400.66 41.49 53945.51 88888.00 2008-01-15 21:46:48.403 015 17400.52 41.65 53945.49 88888.00 2008-01-15 21:46:48.903 015 17400.55 41.76 53945.58 88888.00 2008-01-15 21:46:49.403 015 17400.60 41.82 53945.56 88888.00 2008-01-15 21:46:49.902 015 17400.60 41.76 53945.61 88888.00 2008-01-15 21:46:50.402 015 17400.57 41.85 53945.53 88888.00 2008-01-15 21:46:50.902 015 17400.54 41.86 53945.60 88888.00 2008-01-15 21:46:51.402 015 17400.50 41.94 53945.62 88888.00 2008-01-15 21:46:51.902 015 17400.41 42.04 53945.70 88888.00 2008-01-15 21:46:52.402 015 17400.42 42.04 53945.63 88888.00 2008-01-15 21:46:52.902 015 17400.54 42.08 53945.65 88888.00 2008-01-15 21:46:53.402 015 17400.55 42.13 53945.67 88888.00 2008-01-15 21:46:53.902 015 17400.48 42.16 53945.63 88888.00 2008-01-15 21:46:54.402 015 17400.51 42.16 53945.56 88888.00 2008-01-15 21:46:54.903 015 17400.38 42.21 53945.58 88888.00 2008-01-15 21:46:55.403 015 17400.48 42.26 53945.62 88888.00 2008-01-15 21:46:55.903 015 17400.52 42.32 53945.62 88888.00 2008-01-15 21:46:56.403 015 17400.52 42.27 53945.62 88888.00 2008-01-15 21:46:56.903 015 17400.48 42.21 53945.64 88888.00 2008-01-15 21:46:57.403 015 17400.47 42.24 53945.67 88888.00 2008-01-15 21:46:57.903 015 17400.50 42.16 53945.61 88888.00 2008-01-15 21:46:58.403 015 17400.40 42.12 53945.61 88888.00 2008-01-15 21:46:58.903 015 17400.30 42.13 53945.64 88888.00 2008-01-15 21:46:59.403 015 17400.27 42.08 53945.64 88888.00 2008-01-15 21:46:59.903 015 17400.29 42.11 53945.61 88888.00 2008-01-15 21:47:00.403 015 17400.31 42.13 53945.60 88888.00 2008-01-15 21:47:00.903 015 17400.31 42.05 53945.69 88888.00 2008-01-15 21:47:01.403 015 17400.37 42.05 53945.71 88888.00 2008-01-15 21:47:01.903 015 17400.38 42.06 53945.74 88888.00 2008-01-15 21:47:02.403 015 17400.42 42.03 53945.71 88888.00 2008-01-15 21:47:02.903 015 17400.44 42.04 53945.70 88888.00 2008-01-15 21:47:03.403 015 17400.45 42.02 53945.70 88888.00 2008-01-15 21:47:03.903 015 17400.43 41.92 53945.67 88888.00 2008-01-15 21:47:04.403 015 17400.47 41.89 53945.72 88888.00 2008-01-15 21:47:04.903 015 17400.56 41.85 53945.75 88888.00 2008-01-15 21:47:05.403 015 17400.58 41.88 53945.73 88888.00 2008-01-15 21:47:05.903 015 17400.61 41.94 53945.76 88888.00 2008-01-15 21:47:06.403 015 17400.55 41.87 53945.70 88888.00 2008-01-15 21:47:06.903 015 17400.55 41.78 53945.61 88888.00 2008-01-15 21:47:07.403 015 17400.58 41.77 53945.56 88888.00 2008-01-15 21:47:07.903 015 17400.51 41.74 53945.70 88888.00 2008-01-15 21:47:08.403 015 17400.45 41.77 53945.62 88888.00 2008-01-15 21:47:08.903 015 17400.37 41.81 53945.48 88888.00 2008-01-15 21:47:09.403 015 17400.44 41.76 53945.51 88888.00 2008-01-15 21:47:09.903 015 17400.50 41.66 53945.52 88888.00 2008-01-15 21:47:10.403 015 17400.44 41.67 53945.48 88888.00 2008-01-15 21:47:10.903 015 17400.51 41.75 53945.50 88888.00 2008-01-15 21:47:11.403 015 17400.54 41.77 53945.56 88888.00 2008-01-15 21:47:11.903 015 17400.58 41.66 53945.59 88888.00 2008-01-15 21:47:12.403 015 17400.48 41.67 53945.49 88888.00 2008-01-15 21:47:12.903 015 17400.52 41.60 53945.47 88888.00 2008-01-15 21:47:13.403 015 17400.55 41.68 53945.51 88888.00 2008-01-15 21:47:13.903 015 17400.57 41.63 53945.43 88888.00 2008-01-15 21:47:14.403 015 17400.57 41.59 53945.48 88888.00 2008-01-15 21:47:14.903 015 17400.54 41.59 53945.60 88888.00 2008-01-15 21:47:15.403 015 17400.48 41.53 53945.55 88888.00 2008-01-15 21:47:15.903 015 17400.51 41.55 53945.47 88888.00 2008-01-15 21:47:16.403 015 17400.50 41.55 53945.40 88888.00 2008-01-15 21:47:16.903 015 17400.48 41.59 53945.38 88888.00 2008-01-15 21:47:17.403 015 17400.48 41.58 53945.41 88888.00 2008-01-15 21:47:17.903 015 17400.50 41.63 53945.39 88888.00 2008-01-15 21:47:18.403 015 17400.45 41.62 53945.41 88888.00 2008-01-15 21:47:18.903 015 17400.53 41.62 53945.44 88888.00 2008-01-15 21:47:19.403 015 17400.52 41.64 53945.55 88888.00 2008-01-15 21:47:19.903 015 17400.53 41.59 53945.55 88888.00 2008-01-15 21:47:20.403 015 17400.51 41.58 53945.53 88888.00 2008-01-15 21:47:20.903 015 17400.48 41.60 53945.45 88888.00 2008-01-15 21:47:21.403 015 17400.47 41.66 53945.48 88888.00 2008-01-15 21:47:21.903 015 17400.46 41.67 53945.43 88888.00 2008-01-15 21:47:22.403 015 17400.53 41.65 53945.47 88888.00 2008-01-15 21:47:22.903 015 17400.52 41.66 53945.43 88888.00 2008-01-15 21:47:23.403 015 17400.57 41.65 53945.43 88888.00 2008-01-15 21:47:23.903 015 17400.57 41.58 53945.43 88888.00 2008-01-15 21:47:24.403 015 17400.53 41.58 53945.47 88888.00 2008-01-15 21:47:24.903 015 17400.61 41.58 53945.42 88888.00 2008-01-15 21:47:25.403 015 17400.58 41.62 53945.43 88888.00 2008-01-15 21:47:25.903 015 17400.52 41.65 53945.47 88888.00 2008-01-15 21:47:26.403 015 17400.42 41.64 53945.44 88888.00 2008-01-15 21:47:26.903 015 17400.34 41.68 53945.43 88888.00 2008-01-15 21:47:27.403 015 17400.35 41.63 53945.48 88888.00 2008-01-15 21:47:27.903 015 17400.36 41.56 53945.47 88888.00 2008-01-15 21:47:28.403 015 17400.38 41.58 53945.52 88888.00 2008-01-15 21:47:28.903 015 17400.34 41.64 53945.61 88888.00 2008-01-15 21:47:29.403 015 17400.32 41.72 53945.63 88888.00 2008-01-15 21:47:29.900 015 17400.27 41.73 53945.63 88888.00 2008-01-15 21:47:30.400 015 17400.20 41.64 53945.61 88888.00 2008-01-15 21:47:30.900 015 17400.04 41.72 53945.69 88888.00 2008-01-15 21:47:31.400 015 17400.06 41.68 53945.70 88888.00 2008-01-15 21:47:31.900 015 17400.07 41.66 53945.71 88888.00 2008-01-15 21:47:32.400 015 17400.04 41.75 53945.73 88888.00 2008-01-15 21:47:32.900 015 17400.00 41.76 53945.66 88888.00 2008-01-15 21:47:33.400 015 17399.91 41.84 53945.60 88888.00 2008-01-15 21:47:33.900 015 17399.90 41.75 53945.62 88888.00 2008-01-15 21:47:34.400 015 17399.85 41.68 53945.60 88888.00 2008-01-15 21:47:34.900 015 17399.75 41.69 53945.54 88888.00 2008-01-15 21:47:35.400 015 17399.78 41.69 53945.63 88888.00 2008-01-15 21:47:35.900 015 17399.85 41.64 53945.70 88888.00 2008-01-15 21:47:36.400 015 17399.73 41.67 53945.72 88888.00 2008-01-15 21:47:36.900 015 17399.68 41.75 53945.76 88888.00 2008-01-15 21:47:37.400 015 17399.59 41.68 53945.75 88888.00 2008-01-15 21:47:37.900 015 17399.61 41.70 53945.77 88888.00 2008-01-15 21:47:38.400 015 17399.66 41.76 53945.85 88888.00 2008-01-15 21:47:38.900 015 17399.55 41.78 53945.90 88888.00 2008-01-15 21:47:39.400 015 17399.60 41.76 53945.84 88888.00 2008-01-15 21:47:39.900 015 17399.62 41.76 53945.77 88888.00 2008-01-15 21:47:40.400 015 17399.61 41.75 53945.73 88888.00 2008-01-15 21:47:40.900 015 17399.59 41.72 53945.67 88888.00 2008-01-15 21:47:41.400 015 17399.53 41.73 53945.78 88888.00 2008-01-15 21:47:41.900 015 17399.46 41.85 53945.87 88888.00 2008-01-15 21:47:42.400 015 17399.54 41.88 53945.87 88888.00 2008-01-15 21:47:42.900 015 17399.58 41.85 53945.87 88888.00 2008-01-15 21:47:43.400 015 17399.58 41.82 53945.81 88888.00 2008-01-15 21:47:43.900 015 17399.45 41.81 53945.84 88888.00 2008-01-15 21:47:44.400 015 17399.51 41.85 53945.82 88888.00 2008-01-15 21:47:44.900 015 17399.54 41.92 53945.81 88888.00 2008-01-15 21:47:45.400 015 17399.49 41.87 53945.76 88888.00 2008-01-15 21:47:45.900 015 17399.44 41.87 53945.70 88888.00 2008-01-15 21:47:46.400 015 17399.43 41.92 53945.75 88888.00 2008-01-15 21:47:46.900 015 17399.40 41.96 53945.84 88888.00 2008-01-15 21:47:47.400 015 17399.38 41.96 53945.86 88888.00 2008-01-15 21:47:47.900 015 17399.36 42.08 53945.87 88888.00 2008-01-15 21:47:48.400 015 17399.39 42.12 53945.87 88888.00 2008-01-15 21:47:48.900 015 17399.33 42.09 53945.88 88888.00 2008-01-15 21:47:49.400 015 17399.29 42.15 53945.97 88888.00 2008-01-15 21:47:49.900 015 17399.28 42.16 53945.90 88888.00 2008-01-15 21:47:50.400 015 17399.35 42.14 53945.75 88888.00 2008-01-15 21:47:50.900 015 17399.39 42.15 53945.76 88888.00 2008-01-15 21:47:51.400 015 17399.33 42.22 53945.76 88888.00 2008-01-15 21:47:51.900 015 17399.36 42.27 53945.81 88888.00 2008-01-15 21:47:52.400 015 17399.40 42.31 53945.77 88888.00 2008-01-15 21:47:52.900 015 17399.39 42.33 53945.70 88888.00 2008-01-15 21:47:53.400 015 17399.28 42.36 53945.70 88888.00 2008-01-15 21:47:53.900 015 17399.28 42.41 53945.73 88888.00 2008-01-15 21:47:54.400 015 17399.20 42.45 53945.72 88888.00 2008-01-15 21:47:54.900 015 17399.18 42.47 53945.78 88888.00 2008-01-15 21:47:55.400 015 17399.23 42.52 53945.79 88888.00 2008-01-15 21:47:55.900 015 17399.30 42.55 53945.76 88888.00 2008-01-15 21:47:56.400 015 17399.28 42.56 53945.73 88888.00 2008-01-15 21:47:56.900 015 17399.21 42.50 53945.70 88888.00 2008-01-15 21:47:57.400 015 17399.23 42.50 53945.72 88888.00 2008-01-15 21:47:57.900 015 17399.25 42.54 53945.87 88888.00 2008-01-15 21:47:58.400 015 17399.28 42.53 53945.82 88888.00 2008-01-15 21:47:58.900 015 17399.21 42.51 53945.82 88888.00 2008-01-15 21:47:59.400 015 17399.17 42.50 53945.76 88888.00 2008-01-15 21:47:59.900 015 17399.13 42.48 53945.77 88888.00 2008-01-15 21:48:00.400 015 17399.19 42.55 53945.70 88888.00 2008-01-15 21:48:00.900 015 17399.14 42.56 53945.75 88888.00 2008-01-15 21:48:01.400 015 17399.12 42.61 53945.81 88888.00 2008-01-15 21:48:01.900 015 17399.02 42.65 53945.84 88888.00 2008-01-15 21:48:02.400 015 17398.92 42.69 53945.87 88888.00 2008-01-15 21:48:02.900 015 17398.87 42.65 53945.85 88888.00 2008-01-15 21:48:03.400 015 17398.80 42.64 53945.84 88888.00 2008-01-15 21:48:03.900 015 17398.84 42.70 53945.89 88888.00 2008-01-15 21:48:04.400 015 17398.82 42.71 53945.82 88888.00 2008-01-15 21:48:04.900 015 17398.83 42.80 53945.78 88888.00 2008-01-15 21:48:05.400 015 17398.80 42.81 53945.81 88888.00 2008-01-15 21:48:05.900 015 17398.68 42.82 53945.86 88888.00 2008-01-15 21:48:06.400 015 17398.63 42.83 53945.83 88888.00 2008-01-15 21:48:06.900 015 17398.61 42.85 53945.83 88888.00 2008-01-15 21:48:07.400 015 17398.69 42.79 53945.87 88888.00 2008-01-15 21:48:07.900 015 17398.60 42.77 53945.88 88888.00 2008-01-15 21:48:08.400 015 17398.49 42.81 53945.94 88888.00 2008-01-15 21:48:08.900 015 17398.49 42.87 53945.94 88888.00 2008-01-15 21:48:09.400 015 17398.38 42.99 53945.87 88888.00 2008-01-15 21:48:09.900 015 17398.38 42.94 53945.89 88888.00 2008-01-15 21:48:10.400 015 17398.43 42.99 53945.87 88888.00 2008-01-15 21:48:10.900 015 17398.32 42.97 53945.86 88888.00 2008-01-15 21:48:11.400 015 17398.23 43.01 53945.76 88888.00 2008-01-15 21:48:11.900 015 17398.18 43.00 53945.78 88888.00 2008-01-15 21:48:12.400 015 17398.08 42.97 53945.93 88888.00 2008-01-15 21:48:12.900 015 17398.10 42.96 53945.93 88888.00 2008-01-15 21:48:13.400 015 17398.13 43.03 53946.00 88888.00 2008-01-15 21:48:13.900 015 17398.08 43.10 53946.00 88888.00 2008-01-15 21:48:14.400 015 17398.01 43.03 53945.94 88888.00 2008-01-15 21:48:14.900 015 17398.01 43.05 53945.92 88888.00 2008-01-15 21:48:15.400 015 17397.95 43.09 53945.92 88888.00 2008-01-15 21:48:15.900 015 17397.95 43.08 53945.96 88888.00 2008-01-15 21:48:16.400 015 17397.88 43.06 53945.94 88888.00 2008-01-15 21:48:16.900 015 17397.74 43.11 53945.81 88888.00 2008-01-15 21:48:17.400 015 17397.71 43.14 53945.93 88888.00 2008-01-15 21:48:17.900 015 17397.77 43.14 53945.93 88888.00 2008-01-15 21:48:18.400 015 17397.71 43.10 53945.92 88888.00 2008-01-15 21:48:18.900 015 17397.68 43.09 53945.93 88888.00 2008-01-15 21:48:19.400 015 17397.59 43.10 53945.93 88888.00 2008-01-15 21:48:19.900 015 17397.59 43.16 53946.00 88888.00 2008-01-15 21:48:20.400 015 17397.58 43.15 53945.98 88888.00 2008-01-15 21:48:20.900 015 17397.56 43.19 53945.89 88888.00 2008-01-15 21:48:21.400 015 17397.56 43.19 53945.88 88888.00 2008-01-15 21:48:21.900 015 17397.50 43.26 53946.01 88888.00 2008-01-15 21:48:22.400 015 17397.46 43.28 53946.03 88888.00 2008-01-15 21:48:22.900 015 17397.48 43.28 53946.04 88888.00 2008-01-15 21:48:23.400 015 17397.41 43.32 53945.98 88888.00 2008-01-15 21:48:23.900 015 17397.39 43.34 53945.92 88888.00 2008-01-15 21:48:24.400 015 17397.42 43.33 53945.96 88888.00 2008-01-15 21:48:24.900 015 17397.46 43.28 53945.94 88888.00 2008-01-15 21:48:25.400 015 17397.49 43.33 53945.89 88888.00 2008-01-15 21:48:25.900 015 17397.41 43.30 53945.90 88888.00 2008-01-15 21:48:26.400 015 17397.40 43.43 53946.01 88888.00 2008-01-15 21:48:26.900 015 17397.35 43.42 53946.08 88888.00 2008-01-15 21:48:27.400 015 17397.27 43.42 53946.06 88888.00 2008-01-15 21:48:27.900 015 17397.20 43.39 53945.96 88888.00 2008-01-15 21:48:28.400 015 17397.20 43.36 53945.94 88888.00 2008-01-15 21:48:28.900 015 17397.17 43.41 53946.00 88888.00 2008-01-15 21:48:29.400 015 17397.23 43.42 53946.09 88888.00 2008-01-15 21:48:29.900 015 17397.19 43.45 53946.05 88888.00 2008-01-15 21:48:30.400 015 17397.10 43.52 53946.01 88888.00 2008-01-15 21:48:30.900 015 17397.04 43.53 53946.00 88888.00 2008-01-15 21:48:31.400 015 17396.97 43.50 53946.00 88888.00 2008-01-15 21:48:31.900 015 17396.95 43.51 53946.12 88888.00 2008-01-15 21:48:32.400 015 17396.95 43.53 53946.15 88888.00 2008-01-15 21:48:32.900 015 17396.91 43.54 53946.15 88888.00 2008-01-15 21:48:33.400 015 17396.89 43.58 53946.20 88888.00 2008-01-15 21:48:33.900 015 17396.86 43.61 53946.22 88888.00 2008-01-15 21:48:34.400 015 17396.84 43.61 53946.27 88888.00 2008-01-15 21:48:34.900 015 17396.77 43.67 53946.31 88888.00 2008-01-15 21:48:35.400 015 17396.73 43.70 53946.25 88888.00 2008-01-15 21:48:35.900 015 17396.65 43.65 53946.08 88888.00 2008-01-15 21:48:36.400 015 17396.57 43.63 53946.06 88888.00 2008-01-15 21:48:36.900 015 17396.50 43.72 53946.14 88888.00 2008-01-15 21:48:37.400 015 17396.53 43.73 53946.14 88888.00 2008-01-15 21:48:37.900 015 17396.57 43.75 53946.08 88888.00 2008-01-15 21:48:38.400 015 17396.65 43.79 53946.15 88888.00 2008-01-15 21:48:38.900 015 17396.54 43.73 53946.08 88888.00 2008-01-15 21:48:39.400 015 17396.55 43.82 53946.12 88888.00 2008-01-15 21:48:39.900 015 17396.57 43.86 53946.15 88888.00 2008-01-15 21:48:40.400 015 17396.58 43.82 53946.08 88888.00 2008-01-15 21:48:40.900 015 17396.45 43.78 53946.08 88888.00 2008-01-15 21:48:41.400 015 17396.44 43.78 53946.17 88888.00 2008-01-15 21:48:41.900 015 17396.43 43.84 53946.14 88888.00 2008-01-15 21:48:42.400 015 17396.43 43.88 53946.10 88888.00 2008-01-15 21:48:42.900 015 17396.47 43.87 53946.05 88888.00 2008-01-15 21:48:43.400 015 17396.40 43.88 53946.03 88888.00 2008-01-15 21:48:43.900 015 17396.40 43.84 53945.96 88888.00 2008-01-15 21:48:44.400 015 17396.37 43.89 53945.96 88888.00 2008-01-15 21:48:44.900 015 17396.31 43.91 53946.00 88888.00 2008-01-15 21:48:45.400 015 17396.31 43.92 53946.09 88888.00 2008-01-15 21:48:45.900 015 17396.23 43.97 53946.09 88888.00 2008-01-15 21:48:46.400 015 17396.21 43.99 53946.11 88888.00 2008-01-15 21:48:46.900 015 17396.23 44.06 53946.10 88888.00 2008-01-15 21:48:47.400 015 17396.18 44.11 53946.00 88888.00 2008-01-15 21:48:47.900 015 17396.18 44.10 53945.97 88888.00 2008-01-15 21:48:48.400 015 17396.21 44.07 53945.90 88888.00 2008-01-15 21:48:48.900 015 17396.25 44.02 53945.96 88888.00 2008-01-15 21:48:49.400 015 17396.27 44.08 53945.99 88888.00 2008-01-15 21:48:49.900 015 17396.29 44.10 53945.94 88888.00 2008-01-15 21:48:50.400 015 17396.27 44.22 53946.04 88888.00 2008-01-15 21:48:50.900 015 17396.17 44.29 53945.99 88888.00 2008-01-15 21:48:51.400 015 17396.16 44.33 53945.96 88888.00 2008-01-15 21:48:51.900 015 17396.15 44.40 53945.86 88888.00 2008-01-15 21:48:52.400 015 17396.09 44.36 53945.87 88888.00 2008-01-15 21:48:52.900 015 17396.04 44.38 53945.86 88888.00 2008-01-15 21:48:53.400 015 17396.09 44.39 53945.82 88888.00 2008-01-15 21:48:53.900 015 17396.12 44.40 53945.87 88888.00 2008-01-15 21:48:54.400 015 17396.08 44.42 53946.00 88888.00 2008-01-15 21:48:54.900 015 17396.09 44.45 53945.96 88888.00 2008-01-15 21:48:55.400 015 17396.07 44.52 53945.89 88888.00 2008-01-15 21:48:55.900 015 17396.08 44.52 53945.81 88888.00 2008-01-15 21:48:56.400 015 17396.03 44.53 53945.77 88888.00 2008-01-15 21:48:56.900 015 17396.02 44.57 53945.81 88888.00 2008-01-15 21:48:57.400 015 17395.97 44.62 53945.76 88888.00 2008-01-15 21:48:57.900 015 17395.91 44.68 53945.77 88888.00 2008-01-15 21:48:58.400 015 17395.93 44.69 53945.82 88888.00 2008-01-15 21:48:58.900 015 17395.97 44.67 53945.79 88888.00 2008-01-15 21:48:59.400 015 17395.96 44.76 53945.88 88888.00 2008-01-15 21:48:59.900 015 17395.93 44.86 53945.92 88888.00 2008-01-15 21:49:00.400 015 17395.88 44.86 53945.86 88888.00 2008-01-15 21:49:00.900 015 17395.83 44.82 53945.76 88888.00 2008-01-15 21:49:01.400 015 17395.84 44.76 53945.77 88888.00 2008-01-15 21:49:01.900 015 17395.76 44.76 53945.77 88888.00 2008-01-15 21:49:02.400 015 17395.77 44.84 53945.81 88888.00 2008-01-15 21:49:02.900 015 17395.72 44.81 53945.85 88888.00 2008-01-15 21:49:03.400 015 17395.65 44.79 53945.83 88888.00 2008-01-15 21:49:03.900 015 17395.61 44.77 53945.85 88888.00 2008-01-15 21:49:04.400 015 17395.63 44.75 53945.88 88888.00 2008-01-15 21:49:04.910 015 17395.64 44.81 53945.87 88888.00 2008-01-15 21:49:05.410 015 17395.61 44.79 53945.86 88888.00 2008-01-15 21:49:05.910 015 17395.53 44.88 53945.82 88888.00 2008-01-15 21:49:06.410 015 17395.56 44.85 53945.86 88888.00 2008-01-15 21:49:06.910 015 17395.54 44.75 53945.76 88888.00 2008-01-15 21:49:07.410 015 17395.62 44.80 53945.78 88888.00 2008-01-15 21:49:07.910 015 17395.62 44.85 53945.83 88888.00 2008-01-15 21:49:08.410 015 17395.60 44.84 53945.87 88888.00 2008-01-15 21:49:08.910 015 17395.53 44.92 53945.90 88888.00 2008-01-15 21:49:09.410 015 17395.50 44.91 53946.00 88888.00 2008-01-15 21:49:09.910 015 17395.40 44.94 53945.99 88888.00 2008-01-15 21:49:10.410 015 17395.44 44.97 53946.03 88888.00 2008-01-15 21:49:10.910 015 17395.45 44.98 53945.92 88888.00 2008-01-15 21:49:11.410 015 17395.43 44.92 53945.94 88888.00 2008-01-15 21:49:11.910 015 17395.42 44.89 53945.87 88888.00 2008-01-15 21:49:12.410 015 17395.47 44.92 53945.84 88888.00 2008-01-15 21:49:12.910 015 17395.36 45.08 53945.82 88888.00 2008-01-15 21:49:13.410 015 17395.42 45.06 53945.84 88888.00 2008-01-15 21:49:13.910 015 17395.45 45.03 53945.85 88888.00 2008-01-15 21:49:14.410 015 17395.50 45.06 53945.83 88888.00 2008-01-15 21:49:14.910 015 17395.48 45.13 53945.77 88888.00 2008-01-15 21:49:15.410 015 17395.37 45.13 53945.69 88888.00 2008-01-15 21:49:15.910 015 17395.30 45.09 53945.69 88888.00 2008-01-15 21:49:16.410 015 17395.34 45.11 53945.72 88888.00 2008-01-15 21:49:16.910 015 17395.43 45.20 53945.77 88888.00 2008-01-15 21:49:17.410 015 17395.33 45.24 53945.72 88888.00 2008-01-15 21:49:17.910 015 17395.27 45.20 53945.64 88888.00 2008-01-15 21:49:18.410 015 17395.27 45.27 53945.66 88888.00 2008-01-15 21:49:18.910 015 17395.26 45.33 53945.76 88888.00 2008-01-15 21:49:19.410 015 17395.24 45.28 53945.78 88888.00 2008-01-15 21:49:19.910 015 17395.23 45.28 53945.75 88888.00 2008-01-15 21:49:20.410 015 17395.22 45.42 53945.71 88888.00 2008-01-15 21:49:20.910 015 17395.19 45.49 53945.72 88888.00 2008-01-15 21:49:21.410 015 17395.19 45.46 53945.72 88888.00 2008-01-15 21:49:21.910 015 17395.13 45.47 53945.69 88888.00 2008-01-15 21:49:22.410 015 17395.09 45.53 53945.60 88888.00 2008-01-15 21:49:22.910 015 17395.06 45.62 53945.61 88888.00 2008-01-15 21:49:23.410 015 17395.03 45.70 53945.69 88888.00 2008-01-15 21:49:23.910 015 17395.05 45.64 53945.67 88888.00 2008-01-15 21:49:24.410 015 17395.07 45.63 53945.64 88888.00 2008-01-15 21:49:24.910 015 17395.02 45.68 53945.66 88888.00 2008-01-15 21:49:25.410 015 17394.97 45.69 53945.63 88888.00 2008-01-15 21:49:25.910 015 17394.93 45.70 53945.66 88888.00 2008-01-15 21:49:26.410 015 17394.92 45.73 53945.62 88888.00 2008-01-15 21:49:26.910 015 17394.95 45.70 53945.64 88888.00 2008-01-15 21:49:27.410 015 17394.91 45.74 53945.67 88888.00 2008-01-15 21:49:27.910 015 17394.95 45.78 53945.71 88888.00 2008-01-15 21:49:28.410 015 17394.89 45.72 53945.71 88888.00 2008-01-15 21:49:28.910 015 17394.84 45.68 53945.59 88888.00 2008-01-15 21:49:29.410 015 17394.84 45.57 53945.59 88888.00 2008-01-15 21:49:29.910 015 17394.85 45.54 53945.66 88888.00 2008-01-15 21:49:30.410 015 17394.81 45.60 53945.62 88888.00 2008-01-15 21:49:30.910 015 17394.78 45.59 53945.65 88888.00 2008-01-15 21:49:31.410 015 17394.79 45.64 53945.69 88888.00 2008-01-15 21:49:31.910 015 17394.71 45.60 53945.64 88888.00 2008-01-15 21:49:32.410 015 17394.64 45.57 53945.63 88888.00 2008-01-15 21:49:32.910 015 17394.60 45.54 53945.69 88888.00 2008-01-15 21:49:33.410 015 17394.51 45.60 53945.71 88888.00 2008-01-15 21:49:33.910 015 17394.50 45.62 53945.60 88888.00 2008-01-15 21:49:34.410 015 17394.52 45.60 53945.74 88888.00 2008-01-15 21:49:34.910 015 17394.60 45.67 53945.78 88888.00 2008-01-15 21:49:35.410 015 17394.59 45.66 53945.69 88888.00 2008-01-15 21:49:35.910 015 17394.55 45.65 53945.74 88888.00 2008-01-15 21:49:36.410 015 17394.58 45.69 53945.79 88888.00 2008-01-15 21:49:36.910 015 17394.58 45.66 53945.75 88888.00 2008-01-15 21:49:37.410 015 17394.60 45.57 53945.74 88888.00 2008-01-15 21:49:37.910 015 17394.60 45.60 53945.77 88888.00 2008-01-15 21:49:38.410 015 17394.63 45.68 53945.76 88888.00 2008-01-15 21:49:38.910 015 17394.61 45.66 53945.71 88888.00 2008-01-15 21:49:39.410 015 17394.55 45.68 53945.74 88888.00 2008-01-15 21:49:39.909 015 17394.53 45.76 53945.77 88888.00 2008-01-15 21:49:40.409 015 17394.53 45.84 53945.73 88888.00 2008-01-15 21:49:40.909 015 17394.52 45.85 53945.78 88888.00 2008-01-15 21:49:41.409 015 17394.50 45.79 53945.76 88888.00 2008-01-15 21:49:41.909 015 17394.41 45.84 53945.69 88888.00 2008-01-15 21:49:42.409 015 17394.42 45.84 53945.62 88888.00 2008-01-15 21:49:42.909 015 17394.43 45.85 53945.61 88888.00 2008-01-15 21:49:43.409 015 17394.40 45.88 53945.61 88888.00 2008-01-15 21:49:43.909 015 17394.48 45.76 53945.62 88888.00 2008-01-15 21:49:44.409 015 17394.46 45.65 53945.55 88888.00 2008-01-15 21:49:44.910 015 17394.41 45.68 53945.56 88888.00 2008-01-15 21:49:45.410 015 17394.38 45.65 53945.60 88888.00 2008-01-15 21:49:45.910 015 17394.31 45.62 53945.61 88888.00 2008-01-15 21:49:46.410 015 17394.27 45.65 53945.51 88888.00 2008-01-15 21:49:46.910 015 17394.32 45.69 53945.50 88888.00 2008-01-15 21:49:47.410 015 17394.23 45.72 53945.63 88888.00 2008-01-15 21:49:47.910 015 17394.19 45.70 53945.73 88888.00 2008-01-15 21:49:48.410 015 17394.17 45.62 53945.67 88888.00 2008-01-15 21:49:48.910 015 17394.20 45.59 53945.63 88888.00 2008-01-15 21:49:49.410 015 17394.21 45.63 53945.61 88888.00 2008-01-15 21:49:49.910 015 17394.17 45.68 53945.59 88888.00 2008-01-15 21:49:50.410 015 17394.22 45.70 53945.54 88888.00 2008-01-15 21:49:50.910 015 17394.23 45.69 53945.52 88888.00 2008-01-15 21:49:51.410 015 17394.20 45.60 53945.52 88888.00 2008-01-15 21:49:51.910 015 17394.20 45.63 53945.55 88888.00 2008-01-15 21:49:52.410 015 17394.12 45.64 53945.56 88888.00 2008-01-15 21:49:52.910 015 17394.04 45.69 53945.67 88888.00 2008-01-15 21:49:53.410 015 17394.11 45.73 53945.62 88888.00 2008-01-15 21:49:53.910 015 17394.18 45.72 53945.51 88888.00 2008-01-15 21:49:54.410 015 17394.14 45.72 53945.51 88888.00 2008-01-15 21:49:54.910 015 17394.10 45.70 53945.59 88888.00 2008-01-15 21:49:55.410 015 17394.08 45.75 53945.60 88888.00 2008-01-15 21:49:55.910 015 17394.09 45.79 53945.63 88888.00 2008-01-15 21:49:56.410 015 17394.12 45.83 53945.66 88888.00 2008-01-15 21:49:56.910 015 17394.08 45.83 53945.66 88888.00 2008-01-15 21:49:57.410 015 17394.12 45.81 53945.59 88888.00 2008-01-15 21:49:57.910 015 17394.17 45.81 53945.61 88888.00 2008-01-15 21:49:58.410 015 17394.12 45.78 53945.61 88888.00 2008-01-15 21:49:58.910 015 17394.13 45.76 53945.63 88888.00 2008-01-15 21:49:59.410 015 17394.03 45.79 53945.64 88888.00 2008-01-15 21:49:59.910 015 17394.01 45.76 53945.62 88888.00 2008-01-15 21:50:00.410 015 17394.01 45.69 53945.52 88888.00 2008-01-15 21:50:00.910 015 17393.99 45.69 53945.52 88888.00 2008-01-15 21:50:01.410 015 17393.93 45.72 53945.52 88888.00 2008-01-15 21:50:01.910 015 17393.93 45.69 53945.49 88888.00 2008-01-15 21:50:02.410 015 17394.00 45.69 53945.58 88888.00 2008-01-15 21:50:02.910 015 17393.95 45.70 53945.51 88888.00 2008-01-15 21:50:03.410 015 17393.92 45.69 53945.51 88888.00 2008-01-15 21:50:03.910 015 17393.85 45.68 53945.53 88888.00 2008-01-15 21:50:04.410 015 17393.81 45.67 53945.55 88888.00 2008-01-15 21:50:04.910 015 17393.83 45.69 53945.51 88888.00 2008-01-15 21:50:05.410 015 17393.82 45.74 53945.47 88888.00 2008-01-15 21:50:05.910 015 17393.89 45.77 53945.48 88888.00 2008-01-15 21:50:06.410 015 17393.81 45.84 53945.49 88888.00 2008-01-15 21:50:06.910 015 17393.73 45.84 53945.53 88888.00 2008-01-15 21:50:07.410 015 17393.77 45.79 53945.52 88888.00 2008-01-15 21:50:07.910 015 17393.83 45.82 53945.53 88888.00 2008-01-15 21:50:08.410 015 17393.84 45.83 53945.58 88888.00 2008-01-15 21:50:08.910 015 17393.87 45.77 53945.45 88888.00 2008-01-15 21:50:09.410 015 17393.94 45.78 53945.45 88888.00 2008-01-15 21:50:09.910 015 17393.98 45.82 53945.42 88888.00 2008-01-15 21:50:10.410 015 17394.02 45.86 53945.40 88888.00 2008-01-15 21:50:10.910 015 17394.08 45.87 53945.42 88888.00 2008-01-15 21:50:11.410 015 17394.03 45.92 53945.40 88888.00 2008-01-15 21:50:11.910 015 17394.01 45.89 53945.33 88888.00 2008-01-15 21:50:12.410 015 17394.05 45.98 53945.31 88888.00 2008-01-15 21:50:12.910 015 17394.12 46.03 53945.29 88888.00 2008-01-15 21:50:13.410 015 17394.11 46.02 53945.33 88888.00 2008-01-15 21:50:13.910 015 17394.11 46.04 53945.33 88888.00 2008-01-15 21:50:14.410 015 17394.07 46.09 53945.27 88888.00 2008-01-15 21:50:14.907 015 17394.02 46.15 53945.20 88888.00 2008-01-15 21:50:15.407 015 17393.93 46.17 53945.27 88888.00 2008-01-15 21:50:15.907 015 17393.93 46.22 53945.34 88888.00 2008-01-15 21:50:16.407 015 17393.94 46.23 53945.34 88888.00 2008-01-15 21:50:16.907 015 17393.90 46.18 53945.30 88888.00 2008-01-15 21:50:17.407 015 17393.81 46.22 53945.29 88888.00 2008-01-15 21:50:17.907 015 17393.81 46.27 53945.27 88888.00 2008-01-15 21:50:18.407 015 17393.82 46.27 53945.29 88888.00 2008-01-15 21:50:18.907 015 17393.83 46.30 53945.34 88888.00 2008-01-15 21:50:19.407 015 17393.87 46.34 53945.36 88888.00 2008-01-15 21:50:19.907 015 17393.83 46.38 53945.33 88888.00 2008-01-15 21:50:20.407 015 17393.80 46.34 53945.38 88888.00 2008-01-15 21:50:20.907 015 17393.81 46.34 53945.34 88888.00 2008-01-15 21:50:21.407 015 17393.70 46.33 53945.43 88888.00 2008-01-15 21:50:21.907 015 17393.69 46.33 53945.44 88888.00 2008-01-15 21:50:22.407 015 17393.68 46.40 53945.39 88888.00 2008-01-15 21:50:22.907 015 17393.64 46.40 53945.31 88888.00 2008-01-15 21:50:23.407 015 17393.67 46.36 53945.34 88888.00 2008-01-15 21:50:23.907 015 17393.60 46.30 53945.37 88888.00 2008-01-15 21:50:24.407 015 17393.60 46.31 53945.31 88888.00 2008-01-15 21:50:24.907 015 17393.62 46.24 53945.31 88888.00 2008-01-15 21:50:25.407 015 17393.53 46.24 53945.34 88888.00 2008-01-15 21:50:25.907 015 17393.60 46.32 53945.37 88888.00 2008-01-15 21:50:26.407 015 17393.56 46.28 53945.38 88888.00 2008-01-15 21:50:26.907 015 17393.51 46.31 53945.34 88888.00 2008-01-15 21:50:27.407 015 17393.51 46.37 53945.30 88888.00 2008-01-15 21:50:27.907 015 17393.47 46.38 53945.37 88888.00 2008-01-15 21:50:28.407 015 17393.51 46.38 53945.36 88888.00 2008-01-15 21:50:28.907 015 17393.47 46.34 53945.36 88888.00 2008-01-15 21:50:29.407 015 17393.41 46.32 53945.26 88888.00 2008-01-15 21:50:29.907 015 17393.42 46.31 53945.23 88888.00 2008-01-15 21:50:30.407 015 17393.48 46.27 53945.21 88888.00 2008-01-15 21:50:30.907 015 17393.47 46.35 53945.18 88888.00 2008-01-15 21:50:31.407 015 17393.49 46.30 53945.19 88888.00 2008-01-15 21:50:31.907 015 17393.56 46.26 53945.25 88888.00 2008-01-15 21:50:32.407 015 17393.50 46.28 53945.32 88888.00 2008-01-15 21:50:32.907 015 17393.39 46.27 53945.32 88888.00 2008-01-15 21:50:33.407 015 17393.36 46.21 53945.28 88888.00 2008-01-15 21:50:33.907 015 17393.36 46.23 53945.20 88888.00 2008-01-15 21:50:34.407 015 17393.38 46.23 53945.13 88888.00 2008-01-15 21:50:34.907 015 17393.43 46.17 53945.06 88888.00 2008-01-15 21:50:35.407 015 17393.42 46.11 53945.05 88888.00 2008-01-15 21:50:35.907 015 17393.38 46.07 53945.05 88888.00 2008-01-15 21:50:36.407 015 17393.38 46.05 53945.10 88888.00 2008-01-15 21:50:36.907 015 17393.38 46.01 53945.08 88888.00 2008-01-15 21:50:37.407 015 17393.40 45.89 53945.13 88888.00 2008-01-15 21:50:37.907 015 17393.44 45.86 53945.13 88888.00 2008-01-15 21:50:38.407 015 17393.51 45.81 53945.06 88888.00 2008-01-15 21:50:38.907 015 17393.51 45.76 53945.08 88888.00 2008-01-15 21:50:39.407 015 17393.49 45.66 53945.13 88888.00 2008-01-15 21:50:39.907 015 17393.44 45.63 53945.14 88888.00 2008-01-15 21:50:40.407 015 17393.47 45.63 53945.18 88888.00 2008-01-15 21:50:40.907 015 17393.48 45.62 53945.22 88888.00 2008-01-15 21:50:41.407 015 17393.44 45.58 53945.23 88888.00 2008-01-15 21:50:41.907 015 17393.38 45.53 53945.21 88888.00 2008-01-15 21:50:42.407 015 17393.41 45.55 53945.33 88888.00 2008-01-15 21:50:42.907 015 17393.39 45.58 53945.31 88888.00 2008-01-15 21:50:43.407 015 17393.31 45.57 53945.32 88888.00 2008-01-15 21:50:43.907 015 17393.33 45.59 53945.29 88888.00 2008-01-15 21:50:44.407 015 17393.36 45.57 53945.20 88888.00 2008-01-15 21:50:44.907 015 17393.39 45.60 53945.19 88888.00 2008-01-15 21:50:45.407 015 17393.37 45.64 53945.14 88888.00 2008-01-15 21:50:45.907 015 17393.32 45.69 53945.16 88888.00 2008-01-15 21:50:46.407 015 17393.35 45.81 53945.16 88888.00 2008-01-15 21:50:46.907 015 17393.21 45.89 53945.09 88888.00 2008-01-15 21:50:47.407 015 17393.17 45.92 53945.16 88888.00 2008-01-15 21:50:47.907 015 17393.16 45.99 53945.22 88888.00 2008-01-15 21:50:48.407 015 17393.16 46.05 53945.20 88888.00 2008-01-15 21:50:48.907 015 17393.21 46.16 53945.19 88888.00 2008-01-15 21:50:49.407 015 17393.25 46.16 53945.20 88888.00 2008-01-15 21:50:49.907 015 17393.27 46.30 53945.21 88888.00 2008-01-15 21:50:50.407 015 17393.21 46.36 53945.20 88888.00 2008-01-15 21:50:50.907 015 17393.17 46.33 53945.25 88888.00 2008-01-15 21:50:51.407 015 17393.08 46.37 53945.32 88888.00 2008-01-15 21:50:51.907 015 17393.07 46.48 53945.36 88888.00 2008-01-15 21:50:52.407 015 17393.08 46.56 53945.33 88888.00 2008-01-15 21:50:52.907 015 17392.97 46.64 53945.29 88888.00 2008-01-15 21:50:53.407 015 17392.89 46.60 53945.34 88888.00 2008-01-15 21:50:53.907 015 17392.86 46.62 53945.33 88888.00 2008-01-15 21:50:54.407 015 17392.81 46.63 53945.29 88888.00 2008-01-15 21:50:54.907 015 17392.80 46.61 53945.21 88888.00 2008-01-15 21:50:55.407 015 17392.86 46.52 53945.16 88888.00 2008-01-15 21:50:55.907 015 17392.77 46.47 53945.15 88888.00 2008-01-15 21:50:56.407 015 17392.70 46.48 53945.11 88888.00 2008-01-15 21:50:56.907 015 17392.67 46.53 53945.16 88888.00 2008-01-15 21:50:57.407 015 17392.60 46.55 53945.21 88888.00 2008-01-15 21:50:57.907 015 17392.58 46.58 53945.22 88888.00 2008-01-15 21:50:58.407 015 17392.56 46.58 53945.30 88888.00 2008-01-15 21:50:58.907 015 17392.56 46.46 53945.27 88888.00 2008-01-15 21:50:59.407 015 17392.46 46.44 53945.20 88888.00 2008-01-15 21:50:59.907 015 17392.39 46.46 53945.21 88888.00 2008-01-15 21:51:00.407 015 17392.39 46.51 53945.27 88888.00 2008-01-15 21:51:00.907 015 17392.37 46.50 53945.31 88888.00 2008-01-15 21:51:01.407 015 17392.33 46.48 53945.28 88888.00 2008-01-15 21:51:01.907 015 17392.31 46.53 53945.10 88888.00 2008-01-15 21:51:02.407 015 17392.27 46.52 53945.17 88888.00 2008-01-15 21:51:02.907 015 17392.28 46.50 53945.20 88888.00 2008-01-15 21:51:03.407 015 17392.29 46.43 53945.27 88888.00 2008-01-15 21:51:03.907 015 17392.19 46.40 53945.19 88888.00 2008-01-15 21:51:04.407 015 17392.24 46.37 53945.17 88888.00 2008-01-15 21:51:04.907 015 17392.28 46.38 53945.21 88888.00 2008-01-15 21:51:05.407 015 17392.37 46.46 53945.22 88888.00 2008-01-15 21:51:05.907 015 17392.35 46.45 53945.16 88888.00 2008-01-15 21:51:06.407 015 17392.38 46.36 53945.18 88888.00 2008-01-15 21:51:06.907 015 17392.45 46.34 53945.22 88888.00 2008-01-15 21:51:07.407 015 17392.49 46.31 53945.26 88888.00 2008-01-15 21:51:07.907 015 17392.51 46.22 53945.25 88888.00 2008-01-15 21:51:08.407 015 17392.59 46.19 53945.14 88888.00 2008-01-15 21:51:08.907 015 17392.64 46.16 53945.17 88888.00 2008-01-15 21:51:09.407 015 17392.72 46.14 53945.17 88888.00 2008-01-15 21:51:09.907 015 17392.82 46.13 53945.14 88888.00 2008-01-15 21:51:10.407 015 17392.95 46.13 53945.10 88888.00 2008-01-15 21:51:10.907 015 17393.03 46.04 53945.11 88888.00 2008-01-15 21:51:11.407 015 17393.12 46.01 53945.10 88888.00 2008-01-15 21:51:11.907 015 17393.21 45.93 53945.09 88888.00 2008-01-15 21:51:12.407 015 17393.22 45.85 53945.17 88888.00 2008-01-15 21:51:12.907 015 17393.37 45.87 53945.11 88888.00 2008-01-15 21:51:13.407 015 17393.48 45.86 53945.11 88888.00 2008-01-15 21:51:13.907 015 17393.57 45.76 53945.03 88888.00 2008-01-15 21:51:14.407 015 17393.70 45.70 53945.05 88888.00 2008-01-15 21:51:14.907 015 17393.80 45.53 53945.05 88888.00 2008-01-15 21:51:15.407 015 17393.87 45.48 53945.02 88888.00 2008-01-15 21:51:15.907 015 17393.92 45.42 53945.00 88888.00 2008-01-15 21:51:16.407 015 17393.91 45.35 53944.99 88888.00 2008-01-15 21:51:16.907 015 17393.84 45.30 53945.05 88888.00 2008-01-15 21:51:17.407 015 17393.78 45.28 53945.05 88888.00 2008-01-15 21:51:17.907 015 17393.82 45.31 53945.00 88888.00 2008-01-15 21:51:18.407 015 17393.82 45.33 53944.97 88888.00 2008-01-15 21:51:18.907 015 17393.82 45.28 53944.84 88888.00 2008-01-15 21:51:19.407 015 17393.82 45.38 53944.82 88888.00 2008-01-15 21:51:19.907 015 17393.82 45.49 53944.87 88888.00 2008-01-15 21:51:20.407 015 17393.79 45.56 53944.88 88888.00 2008-01-15 21:51:20.907 015 17393.71 45.73 53944.82 88888.00 2008-01-15 21:51:21.407 015 17393.68 45.96 53944.88 88888.00 2008-01-15 21:51:21.907 015 17393.66 46.18 53944.86 88888.00 2008-01-15 21:51:22.407 015 17393.71 46.41 53944.84 88888.00 2008-01-15 21:51:22.907 015 17393.78 46.79 53944.85 88888.00 2008-01-15 21:51:23.407 015 17393.83 47.15 53944.76 88888.00 2008-01-15 21:51:23.907 015 17393.84 47.51 53944.65 88888.00 2008-01-15 21:51:24.407 015 17393.78 47.84 53944.68 88888.00 2008-01-15 21:51:24.907 015 17393.94 48.20 53944.72 88888.00 2008-01-15 21:51:25.407 015 17394.08 48.51 53944.71 88888.00 2008-01-15 21:51:25.907 015 17394.24 48.84 53944.57 88888.00 2008-01-15 21:51:26.407 015 17394.33 49.19 53944.51 88888.00 2008-01-15 21:51:26.907 015 17394.45 49.49 53944.47 88888.00 2008-01-15 21:51:27.407 015 17394.56 49.79 53944.52 88888.00 2008-01-15 21:51:27.907 015 17394.68 49.97 53944.53 88888.00 2008-01-15 21:51:28.407 015 17394.66 50.08 53944.32 88888.00 2008-01-15 21:51:28.907 015 17394.65 50.19 53944.27 88888.00 2008-01-15 21:51:29.407 015 17394.65 50.23 53944.32 88888.00 2008-01-15 21:51:29.907 015 17394.68 50.25 53944.38 88888.00 2008-01-15 21:51:30.407 015 17394.72 50.13 53944.44 88888.00 2008-01-15 21:51:30.907 015 17394.71 49.96 53944.42 88888.00 2008-01-15 21:51:31.407 015 17394.70 49.82 53944.40 88888.00 2008-01-15 21:51:31.907 015 17394.73 49.60 53944.43 88888.00 2008-01-15 21:51:32.407 015 17394.66 49.42 53944.47 88888.00 2008-01-15 21:51:32.907 015 17394.54 49.07 53944.55 88888.00 2008-01-15 21:51:33.407 015 17394.50 48.70 53944.64 88888.00 2008-01-15 21:51:33.907 015 17394.43 48.45 53944.66 88888.00 2008-01-15 21:51:34.407 015 17394.22 48.18 53944.69 88888.00 2008-01-15 21:51:34.907 015 17393.99 47.97 53944.61 88888.00 2008-01-15 21:51:35.407 015 17393.81 47.64 53944.57 88888.00 2008-01-15 21:51:35.907 015 17393.71 47.39 53944.59 88888.00 2008-01-15 21:51:36.407 015 17393.67 47.18 53944.62 88888.00 2008-01-15 21:51:36.907 015 17393.51 46.90 53944.58 88888.00 2008-01-15 21:51:37.407 015 17393.39 46.75 53944.69 88888.00 2008-01-15 21:51:37.907 015 17393.27 46.61 53944.80 88888.00 2008-01-15 21:51:38.407 015 17393.25 46.48 53944.86 88888.00 2008-01-15 21:51:38.907 015 17393.25 46.44 53944.82 88888.00 2008-01-15 21:51:39.407 015 17393.18 46.47 53944.82 88888.00 2008-01-15 21:51:39.907 015 17393.18 46.52 53944.93 88888.00 2008-01-15 21:51:40.407 015 17393.17 46.56 53944.97 88888.00 2008-01-15 21:51:40.907 015 17393.18 46.55 53944.91 88888.00 2008-01-15 21:51:41.407 015 17393.27 46.65 53944.84 88888.00 2008-01-15 21:51:41.907 015 17393.44 46.75 53944.81 88888.00 2008-01-15 21:51:42.407 015 17393.43 46.90 53944.85 88888.00 2008-01-15 21:51:42.907 015 17393.48 46.95 53944.80 88888.00 2008-01-15 21:51:43.407 015 17393.49 47.01 53944.75 88888.00 2008-01-15 21:51:43.907 015 17393.56 47.12 53944.65 88888.00 2008-01-15 21:51:44.407 015 17393.64 47.21 53944.65 88888.00 2008-01-15 21:51:44.907 015 17393.70 47.18 53944.74 88888.00 2008-01-15 21:51:45.407 015 17393.70 47.16 53944.84 88888.00 2008-01-15 21:51:45.907 015 17393.76 47.18 53944.78 88888.00 2008-01-15 21:51:46.407 015 17393.80 47.12 53944.66 88888.00 2008-01-15 21:51:46.907 015 17393.80 47.05 53944.60 88888.00 2008-01-15 21:51:47.407 015 17393.84 46.90 53944.69 88888.00 2008-01-15 21:51:47.907 015 17393.82 46.76 53944.66 88888.00 2008-01-15 21:51:48.407 015 17393.78 46.64 53944.73 88888.00 2008-01-15 21:51:48.907 015 17393.83 46.57 53944.75 88888.00 2008-01-15 21:51:49.407 015 17393.87 46.38 53944.77 88888.00 2008-01-15 21:51:49.907 015 17393.81 46.22 53944.70 88888.00 2008-01-15 21:51:50.407 015 17393.78 46.08 53944.72 88888.00 2008-01-15 21:51:50.907 015 17393.74 46.09 53944.75 88888.00 2008-01-15 21:51:51.407 015 17393.73 45.96 53944.70 88888.00 2008-01-15 21:51:51.907 015 17393.85 45.87 53944.64 88888.00 2008-01-15 21:51:52.407 015 17393.93 45.94 53944.66 88888.00 2008-01-15 21:51:52.907 015 17394.00 45.98 53944.73 88888.00 2008-01-15 21:51:53.407 015 17394.22 46.01 53944.77 88888.00 2008-01-15 21:51:53.907 015 17394.36 46.03 53944.66 88888.00 2008-01-15 21:51:54.407 015 17394.50 46.13 53944.53 88888.00 2008-01-15 21:51:54.907 015 17394.64 46.26 53944.55 88888.00 2008-01-15 21:51:55.407 015 17394.82 46.32 53944.49 88888.00 2008-01-15 21:51:55.907 015 17394.99 46.42 53944.40 88888.00 2008-01-15 21:51:56.407 015 17395.12 46.57 53944.29 88888.00 2008-01-15 21:51:56.907 015 17395.29 46.66 53944.25 88888.00 2008-01-15 21:51:57.407 015 17395.38 46.84 53944.24 88888.00 2008-01-15 21:51:57.907 015 17395.42 47.02 53944.29 88888.00 2008-01-15 21:51:58.407 015 17395.45 47.12 53944.35 88888.00 2008-01-15 21:51:58.907 015 17395.58 47.29 53944.29 88888.00 2008-01-15 21:51:59.407 015 17395.66 47.41 53944.25 88888.00 2008-01-15 21:51:59.907 015 17395.66 47.42 53944.20 88888.00 2008-01-15 21:52:00.407 015 17395.66 47.51 53944.22 88888.00 2008-01-15 21:52:00.907 015 17395.64 47.63 53944.18 88888.00 2008-01-15 21:52:01.407 015 17395.63 47.70 53944.15 88888.00 2008-01-15 21:52:01.907 015 17395.58 47.68 53944.14 88888.00 2008-01-15 21:52:02.407 015 17395.46 47.68 53944.19 88888.00 2008-01-15 21:52:02.907 015 17395.29 47.65 53944.16 88888.00 2008-01-15 21:52:03.407 015 17395.07 47.70 53944.22 88888.00 2008-01-15 21:52:03.907 015 17394.95 47.65 53944.19 88888.00 2008-01-15 21:52:04.407 015 17394.73 47.64 53944.28 88888.00 2008-01-15 21:52:04.907 015 17394.50 47.63 53944.25 88888.00 2008-01-15 21:52:05.407 015 17394.27 47.59 53944.25 88888.00 2008-01-15 21:52:05.907 015 17394.13 47.58 53944.25 88888.00 2008-01-15 21:52:06.407 015 17393.94 47.47 53944.33 88888.00 2008-01-15 21:52:06.907 015 17393.78 47.41 53944.40 88888.00 2008-01-15 21:52:07.407 015 17393.60 47.47 53944.46 88888.00 2008-01-15 21:52:07.907 015 17393.44 47.49 53944.51 88888.00 2008-01-15 21:52:08.407 015 17393.32 47.44 53944.60 88888.00 2008-01-15 21:52:08.907 015 17393.27 47.45 53944.62 88888.00 2008-01-15 21:52:09.407 015 17393.23 47.54 53944.70 88888.00 2008-01-15 21:52:09.907 015 17393.08 47.61 53944.82 88888.00 2008-01-15 21:52:10.407 015 17393.00 47.67 53944.77 88888.00 2008-01-15 21:52:10.907 015 17393.12 47.70 53944.80 88888.00 2008-01-15 21:52:11.407 015 17393.11 47.75 53944.87 88888.00 2008-01-15 21:52:11.907 015 17393.13 47.83 53944.84 88888.00 2008-01-15 21:52:12.407 015 17393.29 47.81 53944.81 88888.00 2008-01-15 21:52:12.907 015 17393.33 47.77 53944.71 88888.00 2008-01-15 21:52:13.407 015 17393.40 47.82 53944.68 88888.00 2008-01-15 21:52:13.907 015 17393.42 47.88 53944.71 88888.00 2008-01-15 21:52:14.407 015 17393.47 47.83 53944.66 88888.00 2008-01-15 21:52:14.907 015 17393.48 47.73 53944.63 88888.00 2008-01-15 21:52:15.407 015 17393.63 47.63 53944.63 88888.00 2008-01-15 21:52:15.907 015 17393.64 47.54 53944.60 88888.00 2008-01-15 21:52:16.407 015 17393.67 47.45 53944.58 88888.00 2008-01-15 21:52:16.907 015 17393.70 47.41 53944.57 88888.00 2008-01-15 21:52:17.407 015 17393.78 47.31 53944.53 88888.00 2008-01-15 21:52:17.907 015 17393.82 47.18 53944.51 88888.00 2008-01-15 21:52:18.407 015 17393.83 47.05 53944.54 88888.00 2008-01-15 21:52:18.907 015 17393.87 46.84 53944.62 88888.00 2008-01-15 21:52:19.407 015 17393.85 46.73 53944.65 88888.00 2008-01-15 21:52:19.907 015 17393.84 46.57 53944.60 88888.00 2008-01-15 21:52:20.407 015 17393.92 46.40 53944.59 88888.00 2008-01-15 21:52:20.907 015 17393.93 46.24 53944.59 88888.00 2008-01-15 21:52:21.407 015 17393.87 46.16 53944.55 88888.00 2008-01-15 21:52:21.907 015 17393.81 46.02 53944.53 88888.00 2008-01-15 21:52:22.407 015 17393.82 45.94 53944.58 88888.00 2008-01-15 21:52:22.907 015 17393.79 45.86 53944.65 88888.00 2008-01-15 21:52:23.407 015 17393.79 45.76 53944.65 88888.00 2008-01-15 21:52:23.907 015 17393.72 45.67 53944.70 88888.00 2008-01-15 21:52:24.407 015 17393.63 45.62 53944.76 88888.00 2008-01-15 21:52:24.907 015 17393.66 45.62 53944.80 88888.00 2008-01-15 21:52:25.407 015 17393.64 45.50 53944.75 88888.00 2008-01-15 21:52:25.907 015 17393.60 45.44 53944.76 88888.00 2008-01-15 21:52:26.407 015 17393.50 45.44 53944.68 88888.00 2008-01-15 21:52:26.907 015 17393.52 45.37 53944.68 88888.00 2008-01-15 21:52:27.407 015 17393.57 45.38 53944.61 88888.00 2008-01-15 21:52:27.907 015 17393.50 45.45 53944.60 88888.00 2008-01-15 21:52:28.407 015 17393.54 45.54 53944.64 88888.00 2008-01-15 21:52:28.907 015 17393.64 45.59 53944.74 88888.00 2008-01-15 21:52:29.407 015 17393.76 45.66 53944.70 88888.00 2008-01-15 21:52:29.907 015 17393.79 45.79 53944.55 88888.00 2008-01-15 21:52:30.407 015 17393.93 45.81 53944.55 88888.00 2008-01-15 21:52:30.907 015 17394.08 45.78 53944.63 88888.00 2008-01-15 21:52:31.407 015 17394.10 45.87 53944.59 88888.00 2008-01-15 21:52:31.907 015 17394.24 45.79 53944.53 88888.00 2008-01-15 21:52:32.407 015 17394.33 45.84 53944.47 88888.00 2008-01-15 21:52:32.907 015 17394.39 45.91 53944.47 88888.00 2008-01-15 21:52:33.407 015 17394.53 45.98 53944.44 88888.00 2008-01-15 21:52:33.907 015 17394.64 46.02 53944.55 88888.00 2008-01-15 21:52:34.407 015 17394.72 45.96 53944.52 88888.00 2008-01-15 21:52:34.907 015 17394.90 45.92 53944.43 88888.00 2008-01-15 21:52:35.407 015 17395.04 45.95 53944.47 88888.00 2008-01-15 21:52:35.907 015 17395.07 45.98 53944.39 88888.00 2008-01-15 21:52:36.407 015 17395.12 46.01 53944.39 88888.00 2008-01-15 21:52:36.907 015 17395.20 45.95 53944.37 88888.00 2008-01-15 21:52:37.407 015 17395.32 45.91 53944.27 88888.00 2008-01-15 21:52:37.907 015 17395.34 45.83 53944.27 88888.00 2008-01-15 21:52:38.407 015 17395.37 45.85 53944.31 88888.00 2008-01-15 21:52:38.907 015 17395.36 45.81 53944.31 88888.00 2008-01-15 21:52:39.407 015 17395.31 45.75 53944.29 88888.00 2008-01-15 21:52:39.907 015 17395.30 45.68 53944.28 88888.00 2008-01-15 21:52:40.407 015 17395.24 45.59 53944.27 88888.00 2008-01-15 21:52:40.907 015 17395.20 45.46 53944.24 88888.00 2008-01-15 21:52:41.407 015 17395.12 45.42 53944.20 88888.00 2008-01-15 21:52:41.907 015 17395.16 45.34 53944.14 88888.00 2008-01-15 21:52:42.407 015 17395.04 45.33 53944.07 88888.00 2008-01-15 21:52:42.907 015 17394.87 45.36 53944.19 88888.00 2008-01-15 21:52:43.407 015 17394.86 45.27 53944.31 88888.00 2008-01-15 21:52:43.907 015 17394.81 45.18 53944.37 88888.00 2008-01-15 21:52:44.407 015 17394.79 45.14 53944.41 88888.00 2008-01-15 21:52:44.907 015 17394.78 45.15 53944.49 88888.00 2008-01-15 21:52:45.407 015 17394.81 45.09 53944.58 88888.00 2008-01-15 21:52:45.907 015 17394.82 45.03 53944.52 88888.00 2008-01-15 21:52:46.407 015 17394.82 45.05 53944.47 88888.00 2008-01-15 21:52:46.907 015 17394.79 45.07 53944.47 88888.00 2008-01-15 21:52:47.407 015 17394.74 45.08 53944.51 88888.00 2008-01-15 21:52:47.907 015 17394.78 45.10 53944.57 88888.00 2008-01-15 21:52:48.407 015 17394.79 45.15 53944.48 88888.00 2008-01-15 21:52:48.907 015 17394.90 45.08 53944.54 88888.00 2008-01-15 21:52:49.407 015 17394.86 45.11 53944.63 88888.00 2008-01-15 21:52:49.907 015 17394.83 45.19 53944.63 88888.00 2008-01-15 21:52:50.407 015 17394.91 45.19 53944.52 88888.00 2008-01-15 21:52:50.907 015 17394.99 45.19 53944.47 88888.00 2008-01-15 21:52:51.407 015 17395.09 45.18 53944.52 88888.00 2008-01-15 21:52:51.907 015 17395.11 45.21 53944.54 88888.00 2008-01-15 21:52:52.407 015 17395.12 45.23 53944.46 88888.00 2008-01-15 21:52:52.907 015 17395.13 45.25 53944.42 88888.00 2008-01-15 21:52:53.407 015 17395.11 45.31 53944.37 88888.00 2008-01-15 21:52:53.907 015 17395.07 45.33 53944.33 88888.00 2008-01-15 21:52:54.407 015 17395.06 45.31 53944.35 88888.00 2008-01-15 21:52:54.907 015 17394.97 45.33 53944.39 88888.00 2008-01-15 21:52:55.407 015 17395.00 45.35 53944.43 88888.00 2008-01-15 21:52:55.907 015 17395.05 45.46 53944.44 88888.00 2008-01-15 21:52:56.407 015 17395.05 45.54 53944.46 88888.00 2008-01-15 21:52:56.907 015 17395.01 45.62 53944.49 88888.00 2008-01-15 21:52:57.407 015 17394.90 45.64 53944.53 88888.00 2008-01-15 21:52:57.907 015 17394.96 45.69 53944.50 88888.00 2008-01-15 21:52:58.407 015 17394.96 45.77 53944.48 88888.00 2008-01-15 21:52:58.907 015 17394.96 45.77 53944.49 88888.00 2008-01-15 21:52:59.407 015 17394.93 45.87 53944.41 88888.00 2008-01-15 21:52:59.904 015 17394.91 45.93 53944.46 88888.00 2008-01-15 21:53:00.404 015 17394.94 45.87 53944.37 88888.00 2008-01-15 21:53:00.904 015 17394.94 45.87 53944.38 88888.00 2008-01-15 21:53:01.404 015 17394.92 45.98 53944.37 88888.00 2008-01-15 21:53:01.904 015 17394.93 46.04 53944.35 88888.00 2008-01-15 21:53:02.404 015 17395.00 46.08 53944.40 88888.00 2008-01-15 21:53:02.904 015 17395.03 46.03 53944.33 88888.00 2008-01-15 21:53:03.404 015 17395.06 46.02 53944.25 88888.00 2008-01-15 21:53:03.904 015 17395.11 46.06 53944.35 88888.00 2008-01-15 21:53:04.404 015 17395.16 46.14 53944.36 88888.00 2008-01-15 21:53:04.904 015 17395.25 46.11 53944.38 88888.00 2008-01-15 21:53:05.404 015 17395.30 46.03 53944.37 88888.00 2008-01-15 21:53:05.904 015 17395.31 46.05 53944.36 88888.00 2008-01-15 21:53:06.404 015 17395.29 46.08 53944.32 88888.00 2008-01-15 21:53:06.904 015 17395.24 46.01 53944.32 88888.00 2008-01-15 21:53:07.404 015 17395.12 45.92 53944.33 88888.00 2008-01-15 21:53:07.904 015 17395.17 45.94 53944.40 88888.00 2008-01-15 21:53:08.404 015 17395.11 45.94 53944.44 88888.00 2008-01-15 21:53:08.904 015 17395.04 45.91 53944.32 88888.00 2008-01-15 21:53:09.404 015 17395.11 45.84 53944.31 88888.00 2008-01-15 21:53:09.904 015 17395.12 45.70 53944.39 88888.00 2008-01-15 21:53:10.404 015 17395.12 45.77 53944.47 88888.00 2008-01-15 21:53:10.904 015 17395.09 45.79 53944.44 88888.00 2008-01-15 21:53:11.404 015 17395.01 45.77 53944.53 88888.00 2008-01-15 21:53:11.904 015 17394.95 45.79 53944.64 88888.00 2008-01-15 21:53:12.404 015 17395.01 45.85 53944.68 88888.00 2008-01-15 21:53:12.904 015 17394.95 45.83 53944.68 88888.00 2008-01-15 21:53:13.404 015 17394.87 45.81 53944.63 88888.00 2008-01-15 21:53:13.904 015 17394.80 45.82 53944.50 88888.00 2008-01-15 21:53:14.404 015 17394.79 45.87 53944.49 88888.00 2008-01-15 21:53:14.904 015 17394.72 45.93 53944.57 88888.00 2008-01-15 21:53:15.404 015 17394.66 46.03 53944.53 88888.00 2008-01-15 21:53:15.904 015 17394.60 46.12 53944.43 88888.00 2008-01-15 21:53:16.404 015 17394.60 46.17 53944.50 88888.00 2008-01-15 21:53:16.904 015 17394.73 46.17 53944.60 88888.00 2008-01-15 21:53:17.404 015 17394.71 46.32 53944.49 88888.00 2008-01-15 21:53:17.904 015 17394.69 46.35 53944.48 88888.00 2008-01-15 21:53:18.404 015 17394.73 46.37 53944.53 88888.00 2008-01-15 21:53:18.904 015 17394.81 46.35 53944.53 88888.00 2008-01-15 21:53:19.404 015 17394.85 46.40 53944.48 88888.00 2008-01-15 21:53:19.904 015 17394.87 46.40 53944.54 88888.00 2008-01-15 21:53:20.404 015 17394.89 46.33 53944.59 88888.00 2008-01-15 21:53:20.904 015 17394.91 46.35 53944.61 88888.00 2008-01-15 21:53:21.404 015 17395.03 46.34 53944.64 88888.00 2008-01-15 21:53:21.904 015 17395.13 46.25 53944.61 88888.00 2008-01-15 21:53:22.404 015 17395.15 46.19 53944.65 88888.00 2008-01-15 21:53:22.904 015 17395.23 46.18 53944.58 88888.00 2008-01-15 21:53:23.404 015 17395.23 46.13 53944.47 88888.00 2008-01-15 21:53:23.904 015 17395.26 46.04 53944.47 88888.00 2008-01-15 21:53:24.404 015 17395.32 45.96 53944.40 88888.00 2008-01-15 21:53:24.904 015 17395.34 45.86 53944.44 88888.00 2008-01-15 21:53:25.404 015 17395.31 45.76 53944.47 88888.00 2008-01-15 21:53:25.904 015 17395.33 45.65 53944.47 88888.00 2008-01-15 21:53:26.404 015 17395.37 45.60 53944.61 88888.00 2008-01-15 21:53:26.904 015 17395.44 45.54 53944.62 88888.00 2008-01-15 21:53:27.404 015 17395.37 45.47 53944.59 88888.00 2008-01-15 21:53:27.904 015 17395.34 45.34 53944.55 88888.00 2008-01-15 21:53:28.404 015 17395.38 45.33 53944.60 88888.00 2008-01-15 21:53:28.904 015 17395.40 45.30 53944.69 88888.00 2008-01-15 21:53:29.404 015 17395.33 45.15 53944.57 88888.00 2008-01-15 21:53:29.904 015 17395.30 45.16 53944.48 88888.00 2008-01-15 21:53:30.404 015 17395.31 45.17 53944.50 88888.00 2008-01-15 21:53:30.904 015 17395.30 45.08 53944.54 88888.00 2008-01-15 21:53:31.404 015 17395.36 45.05 53944.52 88888.00 2008-01-15 21:53:31.904 015 17395.40 45.01 53944.57 88888.00 2008-01-15 21:53:32.404 015 17395.23 45.00 53944.61 88888.00 2008-01-15 21:53:32.904 015 17395.25 44.99 53944.58 88888.00 2008-01-15 21:53:33.404 015 17395.29 44.95 53944.62 88888.00 2008-01-15 21:53:33.904 015 17395.25 44.94 53944.65 88888.00 2008-01-15 21:53:34.404 015 17395.25 44.97 53944.64 88888.00 2008-01-15 21:53:34.904 015 17395.25 44.96 53944.74 88888.00 2008-01-15 21:53:35.404 015 17395.31 44.94 53944.77 88888.00 2008-01-15 21:53:35.904 015 17395.36 44.90 53944.73 88888.00 2008-01-15 21:53:36.404 015 17395.35 44.92 53944.80 88888.00 2008-01-15 21:53:36.904 015 17395.33 44.85 53944.77 88888.00 2008-01-15 21:53:37.404 015 17395.33 44.77 53944.72 88888.00 2008-01-15 21:53:37.904 015 17395.41 44.74 53944.66 88888.00 2008-01-15 21:53:38.404 015 17395.42 44.77 53944.69 88888.00 2008-01-15 21:53:38.904 015 17395.48 44.69 53944.64 88888.00 2008-01-15 21:53:39.404 015 17395.46 44.68 53944.71 88888.00 2008-01-15 21:53:39.904 015 17395.45 44.70 53944.74 88888.00 2008-01-15 21:53:40.404 015 17395.44 44.61 53944.70 88888.00 2008-01-15 21:53:40.904 015 17395.56 44.51 53944.61 88888.00 2008-01-15 21:53:41.404 015 17395.64 44.58 53944.60 88888.00 2008-01-15 21:53:41.904 015 17395.73 44.60 53944.70 88888.00 2008-01-15 21:53:42.404 015 17395.78 44.59 53944.77 88888.00 2008-01-15 21:53:42.904 015 17395.75 44.56 53944.73 88888.00 2008-01-15 21:53:43.404 015 17395.72 44.52 53944.71 88888.00 2008-01-15 21:53:43.904 015 17395.80 44.43 53944.64 88888.00 2008-01-15 21:53:44.404 015 17395.87 44.35 53944.69 88888.00 2008-01-15 21:53:44.904 015 17396.02 44.42 53944.68 88888.00 2008-01-15 21:53:45.404 015 17396.03 44.39 53944.65 88888.00 2008-01-15 21:53:45.904 015 17396.06 44.26 53944.63 88888.00 2008-01-15 21:53:46.404 015 17396.17 44.10 53944.63 88888.00 2008-01-15 21:53:46.904 015 17396.19 44.08 53944.65 88888.00 2008-01-15 21:53:47.404 015 17396.24 44.09 53944.52 88888.00 2008-01-15 21:53:47.904 015 17396.31 44.06 53944.42 88888.00 2008-01-15 21:53:48.404 015 17396.37 44.06 53944.44 88888.00 2008-01-15 21:53:48.904 015 17396.38 44.02 53944.51 88888.00 2008-01-15 21:53:49.404 015 17396.42 43.99 53944.41 88888.00 2008-01-15 21:53:49.904 015 17396.50 43.92 53944.36 88888.00 2008-01-15 21:53:50.404 015 17396.54 43.84 53944.38 88888.00 2008-01-15 21:53:50.904 015 17396.53 43.80 53944.38 88888.00 2008-01-15 21:53:51.404 015 17396.50 43.79 53944.33 88888.00 2008-01-15 21:53:51.904 015 17396.63 43.83 53944.37 88888.00 2008-01-15 21:53:52.404 015 17396.70 43.82 53944.32 88888.00 2008-01-15 21:53:52.904 015 17396.65 43.69 53944.36 88888.00 2008-01-15 21:53:53.404 015 17396.77 43.62 53944.36 88888.00 2008-01-15 21:53:53.904 015 17396.77 43.62 53944.33 88888.00 2008-01-15 21:53:54.404 015 17396.87 43.57 53944.39 88888.00 2008-01-15 21:53:54.904 015 17396.95 43.54 53944.38 88888.00 2008-01-15 21:53:55.404 015 17397.08 43.47 53944.33 88888.00 2008-01-15 21:53:55.904 015 17396.99 43.52 53944.40 88888.00 2008-01-15 21:53:56.404 015 17396.96 43.44 53944.43 88888.00 2008-01-15 21:53:56.904 015 17396.96 43.38 53944.33 88888.00 2008-01-15 21:53:57.404 015 17397.08 43.39 53944.35 88888.00 2008-01-15 21:53:57.904 015 17397.11 43.41 53944.37 88888.00 2008-01-15 21:53:58.404 015 17397.06 43.33 53944.41 88888.00 2008-01-15 21:53:58.904 015 17397.03 43.26 53944.42 88888.00 2008-01-15 21:53:59.404 015 17397.14 43.21 53944.40 88888.00 2008-01-15 21:53:59.904 015 17397.10 43.18 53944.33 88888.00 2008-01-15 21:54:00.404 015 17397.13 43.19 53944.29 88888.00 2008-01-15 21:54:00.904 015 17397.14 43.20 53944.48 88888.00 2008-01-15 21:54:01.404 015 17397.13 43.26 53944.52 88888.00 2008-01-15 21:54:01.904 015 17397.11 43.26 53944.47 88888.00 2008-01-15 21:54:02.404 015 17397.07 43.24 53944.41 88888.00 2008-01-15 21:54:02.904 015 17397.15 43.18 53944.36 88888.00 2008-01-15 21:54:03.404 015 17397.10 43.28 53944.47 88888.00 2008-01-15 21:54:03.904 015 17397.14 43.31 53944.44 88888.00 2008-01-15 21:54:04.404 015 17397.14 43.31 53944.38 88888.00 2008-01-15 21:54:04.904 015 17397.16 43.38 53944.33 88888.00 2008-01-15 21:54:05.404 015 17397.15 43.44 53944.38 88888.00 2008-01-15 21:54:05.904 015 17397.19 43.45 53944.35 88888.00 2008-01-15 21:54:06.404 015 17397.19 43.47 53944.32 88888.00 2008-01-15 21:54:06.904 015 17397.21 43.47 53944.39 88888.00 2008-01-15 21:54:07.404 015 17397.20 43.50 53944.35 88888.00 2008-01-15 21:54:07.904 015 17397.17 43.54 53944.36 88888.00 2008-01-15 21:54:08.404 015 17397.23 43.54 53944.39 88888.00 2008-01-15 21:54:08.904 015 17397.31 43.58 53944.29 88888.00 2008-01-15 21:54:09.404 015 17397.33 43.58 53944.29 88888.00 2008-01-15 21:54:09.904 015 17397.41 43.53 53944.29 88888.00 2008-01-15 21:54:10.404 015 17397.48 43.54 53944.36 88888.00 2008-01-15 21:54:10.904 015 17397.59 43.61 53944.38 88888.00 2008-01-15 21:54:11.404 015 17397.66 43.60 53944.39 88888.00 2008-01-15 21:54:11.904 015 17397.72 43.60 53944.37 88888.00 2008-01-15 21:54:12.404 015 17397.75 43.59 53944.32 88888.00 2008-01-15 21:54:12.904 015 17397.75 43.50 53944.35 88888.00 2008-01-15 21:54:13.404 015 17397.90 43.36 53944.41 88888.00 2008-01-15 21:54:13.904 015 17397.96 43.31 53944.31 88888.00 2008-01-15 21:54:14.404 015 17397.97 43.26 53944.35 88888.00 2008-01-15 21:54:14.904 015 17398.11 43.19 53944.38 88888.00 2008-01-15 21:54:15.404 015 17398.11 43.15 53944.38 88888.00 2008-01-15 21:54:15.904 015 17398.18 43.14 53944.53 88888.00 2008-01-15 21:54:16.404 015 17398.25 43.01 53944.46 88888.00 2008-01-15 21:54:16.904 015 17398.32 42.94 53944.42 88888.00 2008-01-15 21:54:17.404 015 17398.35 42.83 53944.39 88888.00 2008-01-15 21:54:17.904 015 17398.39 42.73 53944.42 88888.00 2008-01-15 21:54:18.404 015 17398.47 42.69 53944.38 88888.00 2008-01-15 21:54:18.904 015 17398.49 42.67 53944.38 88888.00 2008-01-15 21:54:19.404 015 17398.53 42.63 53944.32 88888.00 2008-01-15 21:54:19.904 015 17398.64 42.57 53944.22 88888.00 2008-01-15 21:54:20.404 015 17398.63 42.51 53944.32 88888.00 2008-01-15 21:54:20.904 015 17398.58 42.48 53944.28 88888.00 2008-01-15 21:54:21.404 015 17398.52 42.43 53944.30 88888.00 2008-01-15 21:54:21.904 015 17398.59 42.43 53944.46 88888.00 2008-01-15 21:54:22.404 015 17398.72 42.41 53944.43 88888.00 2008-01-15 21:54:22.904 015 17398.77 42.41 53944.43 88888.00 2008-01-15 21:54:23.404 015 17398.87 42.36 53944.52 88888.00 2008-01-15 21:54:23.904 015 17398.84 42.40 53944.51 88888.00 2008-01-15 21:54:24.404 015 17398.89 42.50 53944.42 88888.00 2008-01-15 21:54:24.904 015 17398.94 42.54 53944.36 88888.00 2008-01-15 21:54:25.404 015 17398.97 42.44 53944.37 88888.00 2008-01-15 21:54:25.904 015 17398.92 42.47 53944.35 88888.00 2008-01-15 21:54:26.404 015 17398.83 42.55 53944.42 88888.00 2008-01-15 21:54:26.904 015 17398.88 42.58 53944.44 88888.00 2008-01-15 21:54:27.404 015 17398.89 42.66 53944.42 88888.00 2008-01-15 21:54:27.904 015 17398.91 42.72 53944.51 88888.00 2008-01-15 21:54:28.404 015 17398.85 42.80 53944.59 88888.00 2008-01-15 21:54:28.904 015 17398.87 42.81 53944.58 88888.00 2008-01-15 21:54:29.404 015 17398.84 42.74 53944.57 88888.00 2008-01-15 21:54:29.904 015 17398.91 42.75 53944.59 88888.00 2008-01-15 21:54:30.404 015 17398.89 42.81 53944.55 88888.00 2008-01-15 21:54:30.904 015 17398.84 42.82 53944.55 88888.00 2008-01-15 21:54:31.404 015 17398.79 42.79 53944.53 88888.00 2008-01-15 21:54:31.904 015 17398.81 42.77 53944.51 88888.00 2008-01-15 21:54:32.404 015 17398.82 42.79 53944.50 88888.00 2008-01-15 21:54:32.904 015 17398.77 42.74 53944.53 88888.00 2008-01-15 21:54:33.404 015 17398.74 42.74 53944.48 88888.00 2008-01-15 21:54:33.904 015 17398.73 42.74 53944.40 88888.00 2008-01-15 21:54:34.404 015 17398.67 42.72 53944.46 88888.00 2008-01-15 21:54:34.904 015 17398.67 42.70 53944.49 88888.00 2008-01-15 21:54:35.404 015 17398.66 42.61 53944.51 88888.00 2008-01-15 21:54:35.904 015 17398.64 42.58 53944.51 88888.00 2008-01-15 21:54:36.404 015 17398.68 42.53 53944.52 88888.00 2008-01-15 21:54:36.904 015 17398.73 42.48 53944.49 88888.00 2008-01-15 21:54:37.404 015 17398.76 42.50 53944.55 88888.00 2008-01-15 21:54:37.904 015 17398.69 42.40 53944.69 88888.00 2008-01-15 21:54:38.404 015 17398.76 42.41 53944.69 88888.00 2008-01-15 21:54:38.904 015 17398.77 42.42 53944.66 88888.00 2008-01-15 21:54:39.404 015 17398.66 42.38 53944.64 88888.00 2008-01-15 21:54:39.904 015 17398.66 42.37 53944.59 88888.00 2008-01-15 21:54:40.404 015 17398.73 42.30 53944.60 88888.00 2008-01-15 21:54:40.904 015 17398.64 42.28 53944.58 88888.00 2008-01-15 21:54:41.404 015 17398.62 42.27 53944.60 88888.00 2008-01-15 21:54:41.904 015 17398.61 42.25 53944.61 88888.00 2008-01-15 21:54:42.404 015 17398.70 42.24 53944.69 88888.00 2008-01-15 21:54:42.904 015 17398.72 42.24 53944.69 88888.00 2008-01-15 21:54:43.404 015 17398.84 42.23 53944.66 88888.00 2008-01-15 21:54:43.904 015 17398.85 42.25 53944.72 88888.00 2008-01-15 21:54:44.404 015 17398.82 42.26 53944.71 88888.00 2008-01-15 21:54:44.904 015 17398.78 42.27 53944.73 88888.00 2008-01-15 21:54:45.404 015 17398.69 42.32 53944.69 88888.00 2008-01-15 21:54:45.904 015 17398.72 42.27 53944.75 88888.00 2008-01-15 21:54:46.404 015 17398.69 42.33 53944.70 88888.00 2008-01-15 21:54:46.904 015 17398.73 42.41 53944.61 88888.00 2008-01-15 21:54:47.404 015 17398.78 42.34 53944.64 88888.00 2008-01-15 21:54:47.904 015 17398.77 42.28 53944.65 88888.00 2008-01-15 21:54:48.404 015 17398.69 42.30 53944.65 88888.00 2008-01-15 21:54:48.904 015 17398.69 42.34 53944.62 88888.00 2008-01-15 21:54:49.404 015 17398.72 42.41 53944.57 88888.00 2008-01-15 21:54:49.904 015 17398.67 42.43 53944.65 88888.00 2008-01-15 21:54:50.404 015 17398.64 42.33 53944.73 88888.00 2008-01-15 21:54:50.904 015 17398.58 42.28 53944.84 88888.00 2008-01-15 21:54:51.404 015 17398.64 42.21 53944.93 88888.00 2008-01-15 21:54:51.904 015 17398.64 42.21 53944.87 88888.00 2008-01-15 21:54:52.404 015 17398.64 42.22 53944.84 88888.00 2008-01-15 21:54:52.904 015 17398.70 42.24 53944.93 88888.00 2008-01-15 21:54:53.404 015 17398.73 42.19 53944.83 88888.00 2008-01-15 21:54:53.904 015 17398.64 42.17 53944.91 88888.00 2008-01-15 21:54:54.404 015 17398.64 42.16 53944.97 88888.00 2008-01-15 21:54:54.904 015 17398.61 42.17 53945.04 88888.00 2008-01-15 21:54:55.404 015 17398.59 42.09 53945.11 88888.00 2008-01-15 21:54:55.904 015 17398.51 42.09 53945.02 88888.00 2008-01-15 21:54:56.404 015 17398.50 42.07 53944.94 88888.00 2008-01-15 21:54:56.904 015 17398.40 42.15 53944.92 88888.00 2008-01-15 21:54:57.404 015 17398.43 42.14 53944.92 88888.00 2008-01-15 21:54:57.904 015 17398.44 42.15 53944.91 88888.00 2008-01-15 21:54:58.404 015 17398.42 42.12 53944.98 88888.00 2008-01-15 21:54:58.904 015 17398.42 42.14 53944.98 88888.00 2008-01-15 21:54:59.404 015 17398.39 42.21 53945.02 88888.00 2008-01-15 21:54:59.904 015 17398.46 42.28 53945.00 88888.00 2008-01-15 21:55:00.404 015 17398.51 42.24 53945.11 88888.00 2008-01-15 21:55:00.904 015 17398.48 42.21 53945.17 88888.00 2008-01-15 21:55:01.404 015 17398.39 42.26 53945.14 88888.00 2008-01-15 21:55:01.904 015 17398.38 42.28 53945.17 88888.00 2008-01-15 21:55:02.404 015 17398.43 42.35 53945.23 88888.00 2008-01-15 21:55:02.904 015 17398.42 42.34 53945.18 88888.00 2008-01-15 21:55:03.404 015 17398.46 42.36 53945.17 88888.00 2008-01-15 21:55:03.904 015 17398.49 42.38 53945.08 88888.00 2008-01-15 21:55:04.404 015 17398.48 42.42 53945.11 88888.00 2008-01-15 21:55:04.904 015 17398.42 42.34 53945.09 88888.00 2008-01-15 21:55:05.404 015 17398.38 42.37 53945.10 88888.00 2008-01-15 21:55:05.904 015 17398.40 42.45 53945.15 88888.00 2008-01-15 21:55:06.404 015 17398.39 42.42 53945.09 88888.00 2008-01-15 21:55:06.904 015 17398.36 42.46 53945.02 88888.00 2008-01-15 21:55:07.404 015 17398.38 42.45 53945.05 88888.00 2008-01-15 21:55:07.904 015 17398.35 42.43 53945.10 88888.00 2008-01-15 21:55:08.404 015 17398.32 42.38 53945.10 88888.00 2008-01-15 21:55:08.904 015 17398.29 42.37 53945.00 88888.00 2008-01-15 21:55:09.404 015 17398.29 42.36 53944.99 88888.00 2008-01-15 21:55:09.904 015 17398.36 42.35 53945.04 88888.00 2008-01-15 21:55:10.404 015 17398.41 42.34 53945.03 88888.00 2008-01-15 21:55:10.904 015 17398.35 42.35 53945.08 88888.00 2008-01-15 21:55:11.404 015 17398.23 42.43 53945.03 88888.00 2008-01-15 21:55:11.904 015 17398.30 42.42 53945.10 88888.00 2008-01-15 21:55:12.404 015 17398.27 42.42 53945.10 88888.00 2008-01-15 21:55:12.904 015 17398.19 42.46 53945.10 88888.00 2008-01-15 21:55:13.404 015 17398.17 42.52 53945.06 88888.00 2008-01-15 21:55:13.904 015 17398.19 42.55 53945.11 88888.00 2008-01-15 21:55:14.404 015 17398.17 42.64 53945.08 88888.00 2008-01-15 21:55:14.904 015 17398.15 42.65 53945.09 88888.00 2008-01-15 21:55:15.404 015 17398.12 42.64 53945.14 88888.00 2008-01-15 21:55:15.904 015 17398.09 42.67 53945.21 88888.00 2008-01-15 21:55:16.404 015 17398.13 42.80 53945.17 88888.00 2008-01-15 21:55:16.904 015 17398.10 42.75 53945.09 88888.00 2008-01-15 21:55:17.404 015 17398.07 42.77 53945.14 88888.00 2008-01-15 21:55:17.904 015 17398.07 42.76 53945.10 88888.00 2008-01-15 21:55:18.404 015 17398.03 42.77 53945.21 88888.00 2008-01-15 21:55:18.904 015 17398.00 42.85 53945.32 88888.00 2008-01-15 21:55:19.404 015 17397.95 42.93 53945.39 88888.00 2008-01-15 21:55:19.904 015 17397.89 42.92 53945.51 88888.00 2008-01-15 21:55:20.404 015 17397.77 42.84 53945.45 88888.00 2008-01-15 21:55:20.904 015 17397.77 42.87 53945.43 88888.00 2008-01-15 21:55:21.404 015 17397.76 42.87 53945.43 88888.00 2008-01-15 21:55:21.904 015 17397.77 42.87 53945.49 88888.00 2008-01-15 21:55:22.404 015 17397.74 42.91 53945.44 88888.00 2008-01-15 21:55:22.904 015 17397.68 42.87 53945.40 88888.00 2008-01-15 21:55:23.404 015 17397.65 42.93 53945.30 88888.00 2008-01-15 21:55:23.904 015 17397.74 42.89 53945.27 88888.00 2008-01-15 21:55:24.404 015 17397.70 42.83 53945.31 88888.00 2008-01-15 21:55:24.904 015 17397.75 42.82 53945.36 88888.00 2008-01-15 21:55:25.404 015 17397.81 42.80 53945.45 88888.00 2008-01-15 21:55:25.904 015 17397.79 42.80 53945.42 88888.00 2008-01-15 21:55:26.404 015 17397.75 42.80 53945.38 88888.00 2008-01-15 21:55:26.904 015 17397.77 42.72 53945.36 88888.00 2008-01-15 21:55:27.404 015 17397.77 42.76 53945.32 88888.00 2008-01-15 21:55:27.904 015 17397.86 42.80 53945.39 88888.00 2008-01-15 21:55:28.404 015 17397.90 42.81 53945.39 88888.00 2008-01-15 21:55:28.904 015 17397.97 42.83 53945.42 88888.00 2008-01-15 21:55:29.404 015 17398.03 42.82 53945.42 88888.00 2008-01-15 21:55:29.904 015 17397.96 42.81 53945.38 88888.00 2008-01-15 21:55:30.404 015 17397.92 42.77 53945.33 88888.00 2008-01-15 21:55:30.904 015 17397.98 42.76 53945.33 88888.00 2008-01-15 21:55:31.404 015 17397.96 42.83 53945.39 88888.00 2008-01-15 21:55:31.904 015 17398.00 42.89 53945.22 88888.00 2008-01-15 21:55:32.404 015 17398.01 42.87 53945.25 88888.00 2008-01-15 21:55:32.904 015 17398.05 42.90 53945.31 88888.00 2008-01-15 21:55:33.404 015 17397.96 42.84 53945.30 88888.00 2008-01-15 21:55:33.904 015 17397.96 42.90 53945.28 88888.00 2008-01-15 21:55:34.404 015 17397.97 42.85 53945.19 88888.00 2008-01-15 21:55:34.904 015 17397.97 42.84 53945.23 88888.00 2008-01-15 21:55:35.404 015 17398.00 42.89 53945.30 88888.00 2008-01-15 21:55:35.904 015 17398.12 42.99 53945.30 88888.00 2008-01-15 21:55:36.404 015 17398.02 43.05 53945.22 88888.00 2008-01-15 21:55:36.904 015 17397.95 43.09 53945.17 88888.00 2008-01-15 21:55:37.404 015 17397.97 43.08 53945.29 88888.00 2008-01-15 21:55:37.904 015 17397.92 43.06 53945.20 88888.00 2008-01-15 21:55:38.404 015 17397.93 43.04 53945.22 88888.00 2008-01-15 21:55:38.904 015 17397.97 43.05 53945.22 88888.00 2008-01-15 21:55:39.404 015 17397.87 43.15 53945.21 88888.00 2008-01-15 21:55:39.901 015 17397.79 43.15 53945.23 88888.00 2008-01-15 21:55:40.401 015 17397.88 43.10 53945.22 88888.00 2008-01-15 21:55:40.901 015 17397.95 43.09 53945.22 88888.00 2008-01-15 21:55:41.401 015 17397.90 43.05 53945.33 88888.00 2008-01-15 21:55:41.901 015 17397.82 43.09 53945.34 88888.00 2008-01-15 21:55:42.401 015 17397.82 43.06 53945.31 88888.00 2008-01-15 21:55:42.901 015 17397.82 43.06 53945.27 88888.00 2008-01-15 21:55:43.401 015 17397.88 43.04 53945.32 88888.00 2008-01-15 21:55:43.901 015 17397.93 43.04 53945.32 88888.00 2008-01-15 21:55:44.401 015 17397.88 43.10 53945.39 88888.00 2008-01-15 21:55:44.901 015 17397.90 43.08 53945.34 88888.00 2008-01-15 21:55:45.401 015 17397.98 43.04 53945.25 88888.00 2008-01-15 21:55:45.901 015 17398.01 43.11 53945.19 88888.00 2008-01-15 21:55:46.401 015 17397.99 43.08 53945.27 88888.00 2008-01-15 21:55:46.901 015 17397.92 43.13 53945.31 88888.00 2008-01-15 21:55:47.401 015 17397.87 43.09 53945.33 88888.00 2008-01-15 21:55:47.901 015 17397.80 43.08 53945.29 88888.00 2008-01-15 21:55:48.401 015 17397.88 43.00 53945.32 88888.00 2008-01-15 21:55:48.901 015 17397.84 42.96 53945.33 88888.00 2008-01-15 21:55:49.401 015 17397.76 42.97 53945.22 88888.00 2008-01-15 21:55:49.901 015 17397.80 42.99 53945.22 88888.00 2008-01-15 21:55:50.401 015 17397.86 42.94 53945.32 88888.00 2008-01-15 21:55:50.901 015 17397.85 42.92 53945.36 88888.00 2008-01-15 21:55:51.401 015 17397.89 42.90 53945.38 88888.00 2008-01-15 21:55:51.901 015 17397.89 42.81 53945.39 88888.00 2008-01-15 21:55:52.401 015 17397.90 42.77 53945.58 88888.00 2008-01-15 21:55:52.901 015 17397.86 42.82 53945.42 88888.00 2008-01-15 21:55:53.401 015 17397.78 42.82 53945.38 88888.00 2008-01-15 21:55:53.901 015 17397.80 42.85 53945.43 88888.00 2008-01-15 21:55:54.401 015 17397.84 42.84 53945.45 88888.00 2008-01-15 21:55:54.901 015 17397.80 42.80 53945.54 88888.00 2008-01-15 21:55:55.401 015 17397.77 42.86 53945.47 88888.00 2008-01-15 21:55:55.901 015 17397.79 42.89 53945.51 88888.00 2008-01-15 21:55:56.401 015 17397.85 42.82 53945.45 88888.00 2008-01-15 21:55:56.901 015 17397.90 42.76 53945.40 88888.00 2008-01-15 21:55:57.401 015 17397.88 42.73 53945.48 88888.00 2008-01-15 21:55:57.901 015 17397.87 42.75 53945.45 88888.00 2008-01-15 21:55:58.401 015 17397.89 42.67 53945.43 88888.00 2008-01-15 21:55:58.901 015 17397.86 42.67 53945.45 88888.00 2008-01-15 21:55:59.401 015 17397.85 42.69 53945.51 88888.00 2008-01-15 21:55:59.901 015 17397.86 42.71 53945.55 88888.00 2008-01-15 21:56:00.401 015 17397.74 42.65 53945.50 88888.00 2008-01-15 21:56:00.901 015 17397.74 42.53 53945.48 88888.00 2008-01-15 21:56:01.401 015 17397.75 42.52 53945.42 88888.00 2008-01-15 21:56:01.901 015 17397.70 42.52 53945.34 88888.00 2008-01-15 21:56:02.401 015 17397.74 42.45 53945.36 88888.00 2008-01-15 21:56:02.901 015 17397.77 42.42 53945.43 88888.00 2008-01-15 21:56:03.401 015 17397.80 42.34 53945.45 88888.00 2008-01-15 21:56:03.901 015 17397.80 42.28 53945.47 88888.00 2008-01-15 21:56:04.401 015 17397.77 42.24 53945.41 88888.00 2008-01-15 21:56:04.901 015 17397.76 42.22 53945.36 88888.00 2008-01-15 21:56:05.401 015 17397.84 42.23 53945.39 88888.00 2008-01-15 21:56:05.901 015 17397.92 42.30 53945.41 88888.00 2008-01-15 21:56:06.401 015 17397.90 42.26 53945.47 88888.00 2008-01-15 21:56:06.901 015 17397.92 42.26 53945.34 88888.00 2008-01-15 21:56:07.401 015 17397.93 42.28 53945.30 88888.00 2008-01-15 21:56:07.901 015 17397.95 42.27 53945.33 88888.00 2008-01-15 21:56:08.401 015 17397.98 42.31 53945.34 88888.00 2008-01-15 21:56:08.901 015 17398.01 42.34 53945.36 88888.00 2008-01-15 21:56:09.401 015 17398.00 42.35 53945.36 88888.00 2008-01-15 21:56:09.901 015 17398.11 42.37 53945.30 88888.00 2008-01-15 21:56:10.401 015 17398.18 42.44 53945.23 88888.00 2008-01-15 21:56:10.901 015 17398.12 42.43 53945.32 88888.00 2008-01-15 21:56:11.401 015 17398.13 42.46 53945.21 88888.00 2008-01-15 21:56:11.901 015 17398.16 42.54 53945.23 88888.00 2008-01-15 21:56:12.401 015 17398.16 42.51 53945.32 88888.00 2008-01-15 21:56:12.901 015 17398.11 42.54 53945.31 88888.00 2008-01-15 21:56:13.401 015 17398.17 42.53 53945.38 88888.00 2008-01-15 21:56:13.901 015 17398.15 42.55 53945.43 88888.00 2008-01-15 21:56:14.401 015 17398.13 42.64 53945.37 88888.00 2008-01-15 21:56:14.901 015 17398.11 42.74 53945.39 88888.00 2008-01-15 21:56:15.401 015 17398.09 42.65 53945.36 88888.00 2008-01-15 21:56:15.901 015 17398.08 42.66 53945.43 88888.00 2008-01-15 21:56:16.401 015 17398.20 42.65 53945.41 88888.00 2008-01-15 21:56:16.901 015 17398.18 42.71 53945.32 88888.00 2008-01-15 21:56:17.401 015 17398.01 42.74 53945.39 88888.00 2008-01-15 21:56:17.901 015 17398.03 42.66 53945.34 88888.00 2008-01-15 21:56:18.401 015 17398.13 42.70 53945.33 88888.00 2008-01-15 21:56:18.901 015 17398.19 42.70 53945.28 88888.00 2008-01-15 21:56:19.401 015 17398.19 42.65 53945.20 88888.00 2008-01-15 21:56:19.901 015 17398.16 42.65 53945.23 88888.00 2008-01-15 21:56:20.401 015 17398.28 42.71 53945.43 88888.00 2008-01-15 21:56:20.901 015 17398.26 42.62 53945.34 88888.00 2008-01-15 21:56:21.401 015 17398.23 42.60 53945.31 88888.00 2008-01-15 21:56:21.901 015 17398.27 42.50 53945.34 88888.00 2008-01-15 21:56:22.401 015 17398.33 42.46 53945.32 88888.00 2008-01-15 21:56:22.901 015 17398.40 42.47 53945.31 88888.00 2008-01-15 21:56:23.401 015 17398.44 42.50 53945.34 88888.00 2008-01-15 21:56:23.901 015 17398.41 42.50 53945.38 88888.00 2008-01-15 21:56:24.401 015 17398.42 42.33 53945.36 88888.00 2008-01-15 21:56:24.901 015 17398.38 42.31 53945.29 88888.00 2008-01-15 21:56:25.401 015 17398.30 42.27 53945.28 88888.00 2008-01-15 21:56:25.901 015 17398.25 42.25 53945.30 88888.00 2008-01-15 21:56:26.401 015 17398.30 42.21 53945.39 88888.00 2008-01-15 21:56:26.901 015 17398.30 42.19 53945.42 88888.00 2008-01-15 21:56:27.401 015 17398.28 42.19 53945.38 88888.00 2008-01-15 21:56:27.901 015 17398.28 42.18 53945.28 88888.00 2008-01-15 21:56:28.401 015 17398.33 42.09 53945.31 88888.00 2008-01-15 21:56:28.901 015 17398.28 42.01 53945.28 88888.00 2008-01-15 21:56:29.401 015 17398.21 41.94 53945.27 88888.00 2008-01-15 21:56:29.901 015 17398.25 41.78 53945.29 88888.00 2008-01-15 21:56:30.401 015 17398.21 41.72 53945.38 88888.00 2008-01-15 21:56:30.901 015 17398.19 41.79 53945.45 88888.00 2008-01-15 21:56:31.401 015 17398.28 41.78 53945.32 88888.00 2008-01-15 21:56:31.901 015 17398.27 41.69 53945.29 88888.00 2008-01-15 21:56:32.401 015 17398.30 41.74 53945.23 88888.00 2008-01-15 21:56:32.901 015 17398.25 41.70 53945.19 88888.00 2008-01-15 21:56:33.401 015 17398.26 41.76 53945.17 88888.00 2008-01-15 21:56:33.901 015 17398.29 41.82 53945.22 88888.00 2008-01-15 21:56:34.401 015 17398.25 41.79 53945.26 88888.00 2008-01-15 21:56:34.901 015 17398.31 41.75 53945.25 88888.00 2008-01-15 21:56:35.401 015 17398.38 41.76 53945.27 88888.00 2008-01-15 21:56:35.901 015 17398.38 41.74 53945.19 88888.00 2008-01-15 21:56:36.401 015 17398.31 41.76 53945.20 88888.00 2008-01-15 21:56:36.901 015 17398.32 41.78 53945.27 88888.00 2008-01-15 21:56:37.401 015 17398.40 41.79 53945.17 88888.00 2008-01-15 21:56:37.901 015 17398.43 41.85 53945.13 88888.00 2008-01-15 21:56:38.401 015 17398.48 41.89 53945.23 88888.00 2008-01-15 21:56:38.901 015 17398.51 41.94 53945.21 88888.00 2008-01-15 21:56:39.401 015 17398.59 41.94 53945.20 88888.00 2008-01-15 21:56:39.901 015 17398.64 41.92 53945.20 88888.00 2008-01-15 21:56:40.401 015 17398.72 41.93 53945.21 88888.00 2008-01-15 21:56:40.901 015 17398.72 41.91 53945.26 88888.00 2008-01-15 21:56:41.401 015 17398.72 41.83 53945.27 88888.00 2008-01-15 21:56:41.901 015 17398.79 41.81 53945.31 88888.00 2008-01-15 21:56:42.401 015 17398.81 41.78 53945.36 88888.00 2008-01-15 21:56:42.901 015 17398.83 41.77 53945.37 88888.00 2008-01-15 21:56:43.401 015 17398.84 41.82 53945.32 88888.00 2008-01-15 21:56:43.901 015 17398.87 41.79 53945.29 88888.00 2008-01-15 21:56:44.401 015 17398.88 41.76 53945.19 88888.00 2008-01-15 21:56:44.901 015 17398.88 41.69 53945.11 88888.00 2008-01-15 21:56:45.401 015 17399.00 41.68 53945.20 88888.00 2008-01-15 21:56:45.901 015 17399.03 41.68 53945.25 88888.00 2008-01-15 21:56:46.401 015 17399.08 41.67 53945.23 88888.00 2008-01-15 21:56:46.901 015 17399.01 41.62 53945.26 88888.00 2008-01-15 21:56:47.401 015 17398.90 41.55 53945.28 88888.00 2008-01-15 21:56:47.901 015 17398.91 41.48 53945.22 88888.00 2008-01-15 21:56:48.401 015 17398.97 41.43 53945.20 88888.00 2008-01-15 21:56:48.901 015 17399.04 41.39 53945.28 88888.00 2008-01-15 21:56:49.401 015 17399.03 41.40 53945.22 88888.00 2008-01-15 21:56:49.901 015 17399.01 41.49 53945.16 88888.00 2008-01-15 21:56:50.401 015 17398.95 41.50 53945.19 88888.00 2008-01-15 21:56:50.901 015 17398.91 41.54 53945.20 88888.00 2008-01-15 21:56:51.401 015 17398.92 41.54 53945.15 88888.00 2008-01-15 21:56:51.901 015 17399.00 41.60 53945.13 88888.00 2008-01-15 21:56:52.401 015 17399.07 41.59 53945.06 88888.00 2008-01-15 21:56:52.901 015 17399.05 41.58 53945.10 88888.00 2008-01-15 21:56:53.401 015 17399.03 41.60 53945.17 88888.00 2008-01-15 21:56:53.901 015 17399.02 41.67 53945.17 88888.00 2008-01-15 21:56:54.401 015 17399.03 41.62 53945.11 88888.00 2008-01-15 21:56:54.901 015 17398.93 41.62 53945.14 88888.00 2008-01-15 21:56:55.401 015 17398.95 41.63 53945.17 88888.00 2008-01-15 21:56:55.901 015 17398.85 41.72 53945.16 88888.00 2008-01-15 21:56:56.401 015 17398.79 41.75 53945.14 88888.00 2008-01-15 21:56:56.901 015 17398.83 41.76 53945.26 88888.00 2008-01-15 21:56:57.401 015 17398.71 41.82 53945.21 88888.00 2008-01-15 21:56:57.901 015 17398.69 41.84 53945.21 88888.00 2008-01-15 21:56:58.401 015 17398.81 41.83 53945.25 88888.00 2008-01-15 21:56:58.901 015 17398.80 41.83 53945.13 88888.00 2008-01-15 21:56:59.401 015 17398.73 41.83 53945.10 88888.00 2008-01-15 21:56:59.901 015 17398.59 41.91 53945.10 88888.00 2008-01-15 21:57:00.401 015 17398.63 41.91 53945.16 88888.00 2008-01-15 21:57:00.901 015 17398.59 41.92 53945.18 88888.00 2008-01-15 21:57:01.401 015 17398.58 41.89 53945.11 88888.00 2008-01-15 21:57:01.901 015 17398.59 41.92 53945.14 88888.00 2008-01-15 21:57:02.401 015 17398.60 41.94 53945.23 88888.00 2008-01-15 21:57:02.901 015 17398.69 41.89 53945.21 88888.00 2008-01-15 21:57:03.401 015 17398.64 41.85 53945.20 88888.00 2008-01-15 21:57:03.901 015 17398.70 41.88 53945.33 88888.00 2008-01-15 21:57:04.401 015 17398.71 41.85 53945.23 88888.00 2008-01-15 21:57:04.901 015 17398.63 41.84 53945.21 88888.00 2008-01-15 21:57:05.401 015 17398.57 41.75 53945.29 88888.00 2008-01-15 21:57:05.901 015 17398.59 41.82 53945.29 88888.00 2008-01-15 21:57:06.401 015 17398.61 41.81 53945.27 88888.00 2008-01-15 21:57:06.901 015 17398.67 41.74 53945.33 88888.00 2008-01-15 21:57:07.401 015 17398.80 41.67 53945.45 88888.00 2008-01-15 21:57:07.901 015 17398.87 41.59 53945.38 88888.00 2008-01-15 21:57:08.401 015 17398.90 41.49 53945.34 88888.00 2008-01-15 21:57:08.901 015 17398.82 41.55 53945.32 88888.00 2008-01-15 21:57:09.401 015 17398.80 41.58 53945.30 88888.00 2008-01-15 21:57:09.901 015 17398.80 41.56 53945.33 88888.00 2008-01-15 21:57:10.401 015 17398.94 41.56 53945.34 88888.00 2008-01-15 21:57:10.901 015 17398.92 41.49 53945.28 88888.00 2008-01-15 21:57:11.401 015 17398.94 41.39 53945.19 88888.00 2008-01-15 21:57:11.901 015 17398.97 41.34 53945.15 88888.00 2008-01-15 21:57:12.401 015 17398.94 41.34 53945.28 88888.00 2008-01-15 21:57:12.901 015 17398.94 41.30 53945.36 88888.00 2008-01-15 21:57:13.401 015 17399.03 41.28 53945.37 88888.00 2008-01-15 21:57:13.901 015 17399.01 41.27 53945.33 88888.00 2008-01-15 21:57:14.401 015 17399.02 41.24 53945.28 88888.00 2008-01-15 21:57:14.901 015 17399.04 41.25 53945.31 88888.00 2008-01-15 21:57:15.401 015 17399.12 41.23 53945.30 88888.00 2008-01-15 21:57:15.901 015 17399.15 41.34 53945.32 88888.00 2008-01-15 21:57:16.401 015 17399.14 41.31 53945.34 88888.00 2008-01-15 21:57:16.901 015 17399.18 41.25 53945.32 88888.00 2008-01-15 21:57:17.401 015 17399.13 41.16 53945.17 88888.00 2008-01-15 21:57:17.901 015 17399.18 41.24 53945.14 88888.00 2008-01-15 21:57:18.401 015 17399.21 41.31 53945.15 88888.00 2008-01-15 21:57:18.901 015 17399.27 41.39 53945.23 88888.00 2008-01-15 21:57:19.401 015 17399.25 41.39 53945.33 88888.00 2008-01-15 21:57:19.901 015 17399.30 41.44 53945.39 88888.00 2008-01-15 21:57:20.401 015 17399.30 41.47 53945.34 88888.00 2008-01-15 21:57:20.901 015 17399.38 41.50 53945.40 88888.00 2008-01-15 21:57:21.401 015 17399.43 41.50 53945.43 88888.00 2008-01-15 21:57:21.901 015 17399.36 41.57 53945.37 88888.00 2008-01-15 21:57:22.401 015 17399.40 41.60 53945.26 88888.00 2008-01-15 21:57:22.901 015 17399.40 41.74 53945.26 88888.00 2008-01-15 21:57:23.401 015 17399.38 41.77 53945.25 88888.00 2008-01-15 21:57:23.901 015 17399.41 41.84 53945.34 88888.00 2008-01-15 21:57:24.401 015 17399.36 41.85 53945.41 88888.00 2008-01-15 21:57:24.901 015 17399.40 41.88 53945.34 88888.00 2008-01-15 21:57:25.401 015 17399.49 41.95 53945.34 88888.00 2008-01-15 21:57:25.901 015 17399.49 41.92 53945.39 88888.00 2008-01-15 21:57:26.401 015 17399.52 41.91 53945.38 88888.00 2008-01-15 21:57:26.901 015 17399.52 41.93 53945.21 88888.00 2008-01-15 21:57:27.401 015 17399.55 41.87 53945.15 88888.00 2008-01-15 21:57:27.901 015 17399.58 41.89 53945.19 88888.00 2008-01-15 21:57:28.401 015 17399.56 41.84 53945.29 88888.00 2008-01-15 21:57:28.901 015 17399.63 41.87 53945.27 88888.00 2008-01-15 21:57:29.401 015 17399.72 41.94 53945.26 88888.00 2008-01-15 21:57:29.901 015 17399.72 41.93 53945.30 88888.00 2008-01-15 21:57:30.401 015 17399.65 41.88 53945.29 88888.00 2008-01-15 21:57:30.901 015 17399.75 41.81 53945.29 88888.00 2008-01-15 21:57:31.401 015 17399.79 41.73 53945.14 88888.00 2008-01-15 21:57:31.901 015 17399.71 41.67 53945.07 88888.00 2008-01-15 21:57:32.401 015 17399.72 41.69 53945.18 88888.00 2008-01-15 21:57:32.901 015 17399.80 41.72 53945.19 88888.00 2008-01-15 21:57:33.401 015 17399.86 41.63 53945.25 88888.00 2008-01-15 21:57:33.901 015 17399.86 41.49 53945.22 88888.00 2008-01-15 21:57:34.401 015 17399.81 41.44 53945.18 88888.00 2008-01-15 21:57:34.901 015 17399.80 41.44 53945.14 88888.00 2008-01-15 21:57:35.401 015 17399.82 41.40 53945.09 88888.00 2008-01-15 21:57:35.901 015 17399.81 41.31 53945.18 88888.00 2008-01-15 21:57:36.401 015 17399.82 41.36 53945.25 88888.00 2008-01-15 21:57:36.901 015 17399.90 41.31 53945.23 88888.00 2008-01-15 21:57:37.401 015 17399.93 41.27 53945.17 88888.00 2008-01-15 21:57:37.901 015 17399.90 41.23 53945.16 88888.00 2008-01-15 21:57:38.401 015 17399.87 41.15 53945.19 88888.00 2008-01-15 21:57:38.901 015 17399.90 41.05 53945.17 88888.00 2008-01-15 21:57:39.401 015 17399.87 40.98 53945.09 88888.00 2008-01-15 21:57:39.901 015 17399.81 41.01 53945.05 88888.00 2008-01-15 21:57:40.401 015 17399.86 41.04 53945.08 88888.00 2008-01-15 21:57:40.901 015 17399.83 41.00 53945.08 88888.00 2008-01-15 21:57:41.401 015 17399.86 40.95 53945.18 88888.00 2008-01-15 21:57:41.901 015 17399.91 40.95 53945.29 88888.00 2008-01-15 21:57:42.401 015 17399.95 40.94 53945.28 88888.00 2008-01-15 21:57:42.901 015 17399.95 40.84 53945.16 88888.00 2008-01-15 21:57:43.401 015 17399.96 40.80 53945.18 88888.00 2008-01-15 21:57:43.901 015 17399.99 40.82 53945.27 88888.00 2008-01-15 21:57:44.401 015 17400.04 40.82 53945.18 88888.00 2008-01-15 21:57:44.901 015 17400.03 40.80 53945.13 88888.00 2008-01-15 21:57:45.401 015 17399.92 40.82 53945.21 88888.00 2008-01-15 21:57:45.901 015 17399.95 40.86 53945.30 88888.00 2008-01-15 21:57:46.401 015 17399.99 40.77 53945.26 88888.00 2008-01-15 21:57:46.901 015 17399.89 40.79 53945.17 88888.00 2008-01-15 21:57:47.401 015 17399.93 40.89 53945.20 88888.00 2008-01-15 21:57:47.901 015 17399.93 40.90 53945.19 88888.00 2008-01-15 21:57:48.401 015 17399.93 40.87 53945.30 88888.00 2008-01-15 21:57:48.901 015 17400.03 40.85 53945.42 88888.00 2008-01-15 21:57:49.401 015 17400.02 40.84 53945.41 88888.00 2008-01-15 21:57:49.901 015 17399.99 40.86 53945.36 88888.00 2008-01-15 21:57:50.401 015 17400.05 40.84 53945.23 88888.00 2008-01-15 21:57:50.901 015 17400.11 40.80 53945.13 88888.00 2008-01-15 21:57:51.401 015 17400.05 40.84 53945.21 88888.00 2008-01-15 21:57:51.901 015 17400.07 40.85 53945.30 88888.00 2008-01-15 21:57:52.401 015 17400.13 40.87 53945.37 88888.00 2008-01-15 21:57:52.901 015 17400.21 40.81 53945.33 88888.00 2008-01-15 21:57:53.401 015 17400.26 40.79 53945.34 88888.00 2008-01-15 21:57:53.901 015 17400.27 40.92 53945.31 88888.00 2008-01-15 21:57:54.401 015 17400.34 40.91 53945.21 88888.00 2008-01-15 21:57:54.901 015 17400.31 40.87 53945.32 88888.00 2008-01-15 21:57:55.401 015 17400.41 40.87 53945.41 88888.00 2008-01-15 21:57:55.901 015 17400.48 40.89 53945.28 88888.00 2008-01-15 21:57:56.401 015 17400.52 40.82 53945.21 88888.00 2008-01-15 21:57:56.901 015 17400.50 40.78 53945.17 88888.00 2008-01-15 21:57:57.401 015 17400.55 40.77 53945.22 88888.00 2008-01-15 21:57:57.901 015 17400.65 40.77 53945.11 88888.00 2008-01-15 21:57:58.401 015 17400.64 40.74 53945.07 88888.00 2008-01-15 21:57:58.901 015 17400.70 40.72 53945.05 88888.00 2008-01-15 21:57:59.401 015 17400.70 40.72 53945.08 88888.00 2008-01-15 21:57:59.901 015 17400.68 40.69 53945.10 88888.00 2008-01-15 21:58:00.401 015 17400.71 40.67 53945.03 88888.00 2008-01-15 21:58:00.901 015 17400.67 40.66 53945.07 88888.00 2008-01-15 21:58:01.401 015 17400.66 40.59 53945.11 88888.00 2008-01-15 21:58:01.901 015 17400.63 40.49 53945.14 88888.00 2008-01-15 21:58:02.401 015 17400.63 40.45 53945.13 88888.00 2008-01-15 21:58:02.901 015 17400.67 40.42 53945.13 88888.00 2008-01-15 21:58:03.401 015 17400.78 40.37 53945.13 88888.00 2008-01-15 21:58:03.901 015 17400.75 40.36 53945.09 88888.00 2008-01-15 21:58:04.401 015 17400.75 40.33 53945.16 88888.00 2008-01-15 21:58:04.901 015 17400.81 40.38 53945.17 88888.00 2008-01-15 21:58:05.401 015 17400.86 40.36 53945.20 88888.00 2008-01-15 21:58:05.901 015 17400.88 40.38 53945.10 88888.00 2008-01-15 21:58:06.401 015 17400.81 40.35 53945.09 88888.00 2008-01-15 21:58:06.901 015 17400.73 40.35 53945.10 88888.00 2008-01-15 21:58:07.401 015 17400.71 40.28 53945.18 88888.00 2008-01-15 21:58:07.901 015 17400.67 40.17 53945.25 88888.00 2008-01-15 21:58:08.401 015 17400.65 40.17 53945.23 88888.00 2008-01-15 21:58:08.901 015 17400.67 40.18 53945.23 88888.00 2008-01-15 21:58:09.401 015 17400.70 40.19 53945.32 88888.00 2008-01-15 21:58:09.901 015 17400.74 40.14 53945.31 88888.00 2008-01-15 21:58:10.401 015 17400.66 40.07 53945.27 88888.00 2008-01-15 21:58:10.901 015 17400.57 40.11 53945.25 88888.00 2008-01-15 21:58:11.401 015 17400.53 40.14 53945.29 88888.00 2008-01-15 21:58:11.901 015 17400.55 40.16 53945.31 88888.00 2008-01-15 21:58:12.401 015 17400.52 40.12 53945.25 88888.00 2008-01-15 21:58:12.901 015 17400.54 40.12 53945.23 88888.00 2008-01-15 21:58:13.401 015 17400.58 40.03 53945.17 88888.00 2008-01-15 21:58:13.901 015 17400.60 40.02 53945.22 88888.00 2008-01-15 21:58:14.401 015 17400.54 40.02 53945.31 88888.00 2008-01-15 21:58:14.901 015 17400.54 40.00 53945.23 88888.00 2008-01-15 21:58:15.401 015 17400.51 40.02 53945.13 88888.00 2008-01-15 21:58:15.901 015 17400.61 40.02 53945.30 88888.00 2008-01-15 21:58:16.401 015 17400.74 39.99 53945.37 88888.00 2008-01-15 21:58:16.901 015 17400.74 39.99 53945.33 88888.00 2008-01-15 21:58:17.401 015 17400.80 40.00 53945.26 88888.00 2008-01-15 21:58:17.901 015 17400.70 39.94 53945.26 88888.00 2008-01-15 21:58:18.401 015 17400.63 39.97 53945.38 88888.00 2008-01-15 21:58:18.901 015 17400.62 39.87 53945.29 88888.00 2008-01-15 21:58:19.401 015 17400.68 39.83 53945.26 88888.00 2008-01-15 21:58:19.901 015 17400.72 39.73 53945.36 88888.00 2008-01-15 21:58:20.401 015 17400.77 39.64 53945.47 88888.00 2008-01-15 21:58:20.901 015 17400.82 39.62 53945.44 88888.00 2008-01-15 21:58:21.401 015 17400.83 39.61 53945.43 88888.00 2008-01-15 21:58:21.901 015 17400.82 39.53 53945.45 88888.00 2008-01-15 21:58:22.401 015 17400.82 39.57 53945.43 88888.00 2008-01-15 21:58:22.901 015 17400.70 39.50 53945.42 88888.00 2008-01-15 21:58:23.401 015 17400.84 39.42 53945.37 88888.00 2008-01-15 21:58:23.901 015 17400.83 39.32 53945.33 88888.00 2008-01-15 21:58:24.401 015 17400.87 39.28 53945.28 88888.00 2008-01-15 21:58:24.908 015 17400.92 39.33 53945.33 88888.00 2008-01-15 21:58:25.408 015 17400.99 39.35 53945.30 88888.00 2008-01-15 21:58:25.908 015 17401.04 39.25 53945.28 88888.00 2008-01-15 21:58:26.408 015 17400.99 39.31 53945.38 88888.00 2008-01-15 21:58:26.908 015 17400.95 39.30 53945.30 88888.00 2008-01-15 21:58:27.408 015 17400.91 39.21 53945.29 88888.00 2008-01-15 21:58:27.908 015 17400.94 39.18 53945.31 88888.00 2008-01-15 21:58:28.408 015 17401.03 39.20 53945.34 88888.00 2008-01-15 21:58:28.908 015 17401.12 39.21 53945.37 88888.00 2008-01-15 21:58:29.408 015 17401.14 39.21 53945.33 88888.00 2008-01-15 21:58:29.908 015 17401.06 39.24 53945.26 88888.00 2008-01-15 21:58:30.408 015 17401.02 39.25 53945.29 88888.00 2008-01-15 21:58:30.908 015 17401.12 39.21 53945.33 88888.00 2008-01-15 21:58:31.408 015 17401.16 39.22 53945.36 88888.00 2008-01-15 21:58:31.908 015 17401.14 39.25 53945.33 88888.00 2008-01-15 21:58:32.408 015 17401.11 39.26 53945.29 88888.00 2008-01-15 21:58:32.908 015 17401.13 39.24 53945.37 88888.00 2008-01-15 21:58:33.408 015 17401.14 39.22 53945.31 88888.00 2008-01-15 21:58:33.908 015 17401.15 39.18 53945.30 88888.00 2008-01-15 21:58:34.408 015 17401.14 39.14 53945.38 88888.00 2008-01-15 21:58:34.908 015 17401.13 39.14 53945.34 88888.00 2008-01-15 21:58:35.408 015 17401.15 39.21 53945.37 88888.00 2008-01-15 21:58:35.908 015 17401.15 39.16 53945.41 88888.00 2008-01-15 21:58:36.408 015 17401.09 39.11 53945.43 88888.00 2008-01-15 21:58:36.908 015 17401.09 39.15 53945.41 88888.00 2008-01-15 21:58:37.408 015 17401.05 39.05 53945.44 88888.00 2008-01-15 21:58:37.908 015 17401.07 39.09 53945.41 88888.00 2008-01-15 21:58:38.408 015 17401.11 39.11 53945.48 88888.00 2008-01-15 21:58:38.908 015 17400.98 39.18 53945.51 88888.00 2008-01-15 21:58:39.408 015 17401.02 39.15 53945.54 88888.00 2008-01-15 21:58:39.908 015 17401.01 39.18 53945.49 88888.00 2008-01-15 21:58:40.408 015 17401.05 39.20 53945.53 88888.00 2008-01-15 21:58:40.908 015 17401.13 39.18 53945.47 88888.00 2008-01-15 21:58:41.408 015 17401.18 39.24 53945.58 88888.00 2008-01-15 21:58:41.908 015 17401.09 39.26 53945.52 88888.00 2008-01-15 21:58:42.408 015 17401.12 39.23 53945.48 88888.00 2008-01-15 21:58:42.908 015 17401.08 39.20 53945.42 88888.00 2008-01-15 21:58:43.408 015 17401.05 39.22 53945.38 88888.00 2008-01-15 21:58:43.908 015 17401.02 39.26 53945.39 88888.00 2008-01-15 21:58:44.408 015 17401.02 39.26 53945.48 88888.00 2008-01-15 21:58:44.908 015 17400.96 39.29 53945.54 88888.00 2008-01-15 21:58:45.408 015 17401.06 39.38 53945.54 88888.00 2008-01-15 21:58:45.908 015 17401.14 39.42 53945.58 88888.00 2008-01-15 21:58:46.408 015 17401.16 39.40 53945.55 88888.00 2008-01-15 21:58:46.908 015 17401.22 39.43 53945.42 88888.00 2008-01-15 21:58:47.408 015 17401.23 39.51 53945.44 88888.00 2008-01-15 21:58:47.908 015 17401.26 39.60 53945.51 88888.00 2008-01-15 21:58:48.408 015 17401.18 39.60 53945.52 88888.00 2008-01-15 21:58:48.908 015 17401.13 39.65 53945.53 88888.00 2008-01-15 21:58:49.408 015 17401.21 39.68 53945.51 88888.00 2008-01-15 21:58:49.908 015 17401.17 39.71 53945.52 88888.00 2008-01-15 21:58:50.408 015 17401.22 39.75 53945.61 88888.00 2008-01-15 21:58:50.908 015 17401.25 39.80 53945.53 88888.00 2008-01-15 21:58:51.408 015 17401.23 39.86 53945.45 88888.00 2008-01-15 21:58:51.908 015 17401.25 39.83 53945.42 88888.00 2008-01-15 21:58:52.408 015 17401.38 39.89 53945.48 88888.00 2008-01-15 21:58:52.908 015 17401.31 39.91 53945.50 88888.00 2008-01-15 21:58:53.408 015 17401.31 39.93 53945.49 88888.00 2008-01-15 21:58:53.908 015 17401.38 39.94 53945.51 88888.00 2008-01-15 21:58:54.408 015 17401.39 39.98 53945.48 88888.00 2008-01-15 21:58:54.908 015 17401.34 40.01 53945.44 88888.00 2008-01-15 21:58:55.408 015 17401.32 40.02 53945.45 88888.00 2008-01-15 21:58:55.908 015 17401.39 40.07 53945.48 88888.00 2008-01-15 21:58:56.408 015 17401.34 40.07 53945.43 88888.00 2008-01-15 21:58:56.908 015 17401.36 39.98 53945.33 88888.00 2008-01-15 21:58:57.408 015 17401.31 39.96 53945.34 88888.00 2008-01-15 21:58:57.908 015 17401.28 39.98 53945.39 88888.00 2008-01-15 21:58:58.408 015 17401.26 40.03 53945.33 88888.00 2008-01-15 21:58:58.908 015 17401.24 40.08 53945.42 88888.00 2008-01-15 21:58:59.408 015 17401.32 40.11 53945.39 88888.00 2008-01-15 21:58:59.908 015 17401.33 40.10 53945.37 88888.00 2008-01-15 21:59:00.408 015 17401.27 40.02 53945.33 88888.00 2008-01-15 21:59:00.908 015 17401.26 40.08 53945.34 88888.00 2008-01-15 21:59:01.408 015 17401.35 40.11 53945.37 88888.00 2008-01-15 21:59:01.908 015 17401.29 40.09 53945.40 88888.00 2008-01-15 21:59:02.408 015 17401.24 40.08 53945.43 88888.00 2008-01-15 21:59:02.908 015 17401.19 40.16 53945.37 88888.00 2008-01-15 21:59:03.408 015 17401.18 40.20 53945.40 88888.00 2008-01-15 21:59:03.908 015 17401.22 40.27 53945.39 88888.00 2008-01-15 21:59:04.408 015 17401.19 40.33 53945.33 88888.00 2008-01-15 21:59:04.908 015 17401.26 40.30 53945.43 88888.00 2008-01-15 21:59:05.408 015 17401.14 40.28 53945.51 88888.00 2008-01-15 21:59:05.908 015 17401.08 40.35 53945.54 88888.00 2008-01-15 21:59:06.408 015 17401.05 40.40 53945.52 88888.00 2008-01-15 21:59:06.908 015 17401.05 40.48 53945.38 88888.00 2008-01-15 21:59:07.408 015 17401.07 40.51 53945.30 88888.00 2008-01-15 21:59:07.908 015 17401.05 40.45 53945.33 88888.00 2008-01-15 21:59:08.408 015 17401.05 40.47 53945.39 88888.00 2008-01-15 21:59:08.908 015 17401.11 40.46 53945.42 88888.00 2008-01-15 21:59:09.408 015 17401.14 40.52 53945.43 88888.00 2008-01-15 21:59:09.908 015 17401.11 40.51 53945.59 88888.00 2008-01-15 21:59:10.408 015 17401.04 40.50 53945.49 88888.00 2008-01-15 21:59:10.908 015 17400.99 40.50 53945.36 88888.00 2008-01-15 21:59:11.408 015 17401.01 40.50 53945.40 88888.00 2008-01-15 21:59:11.908 015 17401.02 40.53 53945.44 88888.00 2008-01-15 21:59:12.408 015 17401.08 40.59 53945.49 88888.00 2008-01-15 21:59:12.908 015 17401.01 40.57 53945.49 88888.00 2008-01-15 21:59:13.408 015 17400.98 40.49 53945.49 88888.00 2008-01-15 21:59:13.908 015 17400.95 40.40 53945.50 88888.00 2008-01-15 21:59:14.408 015 17400.91 40.48 53945.54 88888.00 2008-01-15 21:59:14.908 015 17400.87 40.50 53945.49 88888.00 2008-01-15 21:59:15.408 015 17400.81 40.39 53945.50 88888.00 2008-01-15 21:59:15.908 015 17400.82 40.37 53945.45 88888.00 2008-01-15 21:59:16.408 015 17400.86 40.37 53945.51 88888.00 2008-01-15 21:59:16.908 015 17400.82 40.33 53945.48 88888.00 2008-01-15 21:59:17.408 015 17400.82 40.42 53945.48 88888.00 2008-01-15 21:59:17.908 015 17400.84 40.46 53945.55 88888.00 2008-01-15 21:59:18.408 015 17400.89 40.39 53945.58 88888.00 2008-01-15 21:59:18.908 015 17400.92 40.41 53945.59 88888.00 2008-01-15 21:59:19.408 015 17400.88 40.38 53945.55 88888.00 2008-01-15 21:59:19.908 015 17400.84 40.35 53945.51 88888.00 2008-01-15 21:59:20.408 015 17400.84 40.42 53945.45 88888.00 2008-01-15 21:59:20.908 015 17400.85 40.48 53945.47 88888.00 2008-01-15 21:59:21.408 015 17400.89 40.48 53945.61 88888.00 2008-01-15 21:59:21.908 015 17400.85 40.48 53945.56 88888.00 2008-01-15 21:59:22.408 015 17400.87 40.53 53945.55 88888.00 2008-01-15 21:59:22.908 015 17400.86 40.59 53945.61 88888.00 2008-01-15 21:59:23.408 015 17400.91 40.56 53945.54 88888.00 2008-01-15 21:59:23.908 015 17400.89 40.68 53945.52 88888.00 2008-01-15 21:59:24.408 015 17400.82 40.78 53945.51 88888.00 2008-01-15 21:59:24.908 015 17400.84 40.81 53945.49 88888.00 2008-01-15 21:59:25.408 015 17400.76 40.81 53945.60 88888.00 2008-01-15 21:59:25.908 015 17400.81 40.80 53945.74 88888.00 2008-01-15 21:59:26.408 015 17400.86 40.87 53945.70 88888.00 2008-01-15 21:59:26.908 015 17400.89 40.88 53945.71 88888.00 2008-01-15 21:59:27.408 015 17400.91 40.89 53945.76 88888.00 2008-01-15 21:59:27.908 015 17400.88 40.92 53945.71 88888.00 2008-01-15 21:59:28.408 015 17400.80 40.92 53945.64 88888.00 2008-01-15 21:59:28.908 015 17400.75 40.90 53945.65 88888.00 2008-01-15 21:59:29.408 015 17400.78 40.84 53945.73 88888.00 2008-01-15 21:59:29.908 015 17400.75 40.80 53945.66 88888.00 2008-01-15 21:59:30.408 015 17400.67 40.82 53945.65 88888.00 2008-01-15 21:59:30.908 015 17400.63 40.76 53945.67 88888.00 2008-01-15 21:59:31.408 015 17400.61 40.68 53945.64 88888.00 2008-01-15 21:59:31.908 015 17400.62 40.70 53945.64 88888.00 2008-01-15 21:59:32.408 015 17400.60 40.66 53945.58 88888.00 2008-01-15 21:59:32.908 015 17400.55 40.56 53945.67 88888.00 2008-01-15 21:59:33.408 015 17400.47 40.57 53945.62 88888.00 2008-01-15 21:59:33.908 015 17400.42 40.55 53945.74 88888.00 2008-01-15 21:59:34.408 015 17400.35 40.50 53945.72 88888.00 2008-01-15 21:59:34.908 015 17400.35 40.41 53945.64 88888.00 2008-01-15 21:59:35.408 015 17400.38 40.38 53945.63 88888.00 2008-01-15 21:59:35.908 015 17400.32 40.35 53945.70 88888.00 2008-01-15 21:59:36.408 015 17400.34 40.33 53945.69 88888.00 2008-01-15 21:59:36.908 015 17400.35 40.35 53945.64 88888.00 2008-01-15 21:59:37.408 015 17400.35 40.35 53945.76 88888.00 2008-01-15 21:59:37.908 015 17400.35 40.31 53945.78 88888.00 2008-01-15 21:59:38.408 015 17400.34 40.31 53945.77 88888.00 2008-01-15 21:59:38.908 015 17400.30 40.30 53945.85 88888.00 2008-01-15 21:59:39.408 015 17400.19 40.36 53945.78 88888.00 2008-01-15 21:59:39.908 015 17400.13 40.36 53945.77 88888.00 2008-01-15 21:59:40.408 015 17400.09 40.41 53945.86 88888.00 2008-01-15 21:59:40.908 015 17400.07 40.45 53945.87 88888.00 2008-01-15 21:59:41.408 015 17400.07 40.46 53945.93 88888.00 2008-01-15 21:59:41.908 015 17400.07 40.50 53945.81 88888.00 2008-01-15 21:59:42.408 015 17399.96 40.65 53945.83 88888.00 2008-01-15 21:59:42.908 015 17399.95 40.65 53945.78 88888.00 2008-01-15 21:59:43.408 015 17399.97 40.74 53945.75 88888.00 2008-01-15 21:59:43.908 015 17399.97 40.76 53945.78 88888.00 2008-01-15 21:59:44.408 015 17399.95 40.82 53945.77 88888.00 2008-01-15 21:59:44.908 015 17399.90 40.89 53945.81 88888.00 2008-01-15 21:59:45.408 015 17399.86 40.94 53945.87 88888.00 2008-01-15 21:59:45.908 015 17399.92 41.00 53945.85 88888.00 2008-01-15 21:59:46.408 015 17399.86 41.01 53945.79 88888.00 2008-01-15 21:59:46.908 015 17399.90 40.97 53945.84 88888.00 2008-01-15 21:59:47.408 015 17399.90 41.05 53945.77 88888.00 2008-01-15 21:59:47.908 015 17399.93 41.05 53945.81 88888.00 2008-01-15 21:59:48.408 015 17399.93 41.05 53945.76 88888.00 2008-01-15 21:59:48.908 015 17399.90 41.10 53945.75 88888.00 2008-01-15 21:59:49.408 015 17399.82 41.18 53945.75 88888.00 2008-01-15 21:59:49.908 015 17399.80 41.20 53945.82 88888.00 2008-01-15 21:59:50.408 015 17399.75 41.19 53945.93 88888.00 2008-01-15 21:59:50.908 015 17399.66 41.15 53945.93 88888.00 2008-01-15 21:59:51.408 015 17399.62 41.24 53945.99 88888.00 2008-01-15 21:59:51.908 015 17399.56 41.23 53946.05 88888.00 2008-01-15 21:59:52.408 015 17399.52 41.19 53945.95 88888.00 2008-01-15 21:59:52.908 015 17399.48 41.14 53945.95 88888.00 2008-01-15 21:59:53.408 015 17399.54 41.15 53945.89 88888.00 2008-01-15 21:59:53.908 015 17399.48 41.18 53945.84 88888.00 2008-01-15 21:59:54.408 015 17399.46 41.14 53945.84 88888.00 2008-01-15 21:59:54.908 015 17399.36 41.17 53945.78 88888.00 2008-01-15 21:59:55.408 015 17399.33 41.14 53945.82 88888.00 2008-01-15 21:59:55.908 015 17399.33 41.05 53945.88 88888.00 2008-01-15 21:59:56.408 015 17399.30 41.10 53945.87 88888.00 2008-01-15 21:59:56.908 015 17399.30 41.09 53945.79 88888.00 2008-01-15 21:59:57.408 015 17399.29 41.05 53945.76 88888.00 2008-01-15 21:59:57.908 015 17399.29 41.06 53945.86 88888.00 2008-01-15 21:59:58.408 015 17399.24 41.11 53945.87 88888.00 2008-01-15 21:59:58.908 015 17399.27 41.05 53945.92 88888.00 2008-01-15 21:59:59.408 015 17399.28 40.95 53945.96 88888.00 2008-01-15 21:59:59.908 015 17399.29 40.96 53945.96 88888.00 2008-01-15 22:00:00.408 015 17399.31 40.94 53945.86 88888.00 2008-01-15 22:00:00.908 015 17399.33 40.85 53945.87 88888.00 2008-01-15 22:00:01.408 015 17399.33 40.79 53945.90 88888.00 2008-01-15 22:00:01.908 015 17399.35 40.76 53945.96 88888.00 2008-01-15 22:00:02.408 015 17399.38 40.81 53945.86 88888.00 2008-01-15 22:00:02.908 015 17399.35 40.86 53945.99 88888.00 2008-01-15 22:00:03.408 015 17399.34 40.79 53946.01 88888.00 2008-01-15 22:00:03.908 015 17399.31 40.82 53946.00 88888.00 2008-01-15 22:00:04.408 015 17399.30 40.87 53945.93 88888.00 2008-01-15 22:00:04.908 015 17399.33 40.85 53945.87 88888.00 2008-01-15 22:00:05.408 015 17399.35 40.79 53945.98 88888.00 2008-01-15 22:00:05.908 015 17399.33 40.84 53945.99 88888.00 2008-01-15 22:00:06.408 015 17399.34 40.86 53945.96 88888.00 2008-01-15 22:00:06.908 015 17399.44 40.88 53945.86 88888.00 2008-01-15 22:00:07.408 015 17399.46 40.88 53945.96 88888.00 2008-01-15 22:00:07.908 015 17399.45 40.92 53945.94 88888.00 2008-01-15 22:00:08.408 015 17399.49 40.92 53945.84 88888.00 2008-01-15 22:00:08.908 015 17399.51 40.90 53945.84 88888.00 2008-01-15 22:00:09.408 015 17399.55 40.86 53945.90 88888.00 2008-01-15 22:00:09.908 015 17399.59 40.89 53945.93 88888.00 2008-01-15 22:00:10.408 015 17399.66 40.86 53945.85 88888.00 2008-01-15 22:00:10.908 015 17399.72 40.90 53945.76 88888.00 2008-01-15 22:00:11.408 015 17399.70 41.04 53945.78 88888.00 2008-01-15 22:00:11.908 015 17399.66 41.08 53945.75 88888.00 2008-01-15 22:00:12.408 015 17399.75 41.10 53945.77 88888.00 2008-01-15 22:00:12.908 015 17399.84 41.11 53945.77 88888.00 2008-01-15 22:00:13.408 015 17399.87 41.11 53945.76 88888.00 2008-01-15 22:00:13.908 015 17399.93 41.20 53945.81 88888.00 2008-01-15 22:00:14.408 015 17399.96 41.23 53945.81 88888.00 2008-01-15 22:00:14.908 015 17399.99 41.21 53945.77 88888.00 2008-01-15 22:00:15.408 015 17399.96 41.25 53945.79 88888.00 2008-01-15 22:00:15.908 015 17399.91 41.37 53945.75 88888.00 2008-01-15 22:00:16.408 015 17399.86 41.35 53945.67 88888.00 2008-01-15 22:00:16.908 015 17399.82 41.37 53945.69 88888.00 2008-01-15 22:00:17.408 015 17399.81 41.53 53945.69 88888.00 2008-01-15 22:00:17.908 015 17399.80 41.55 53945.66 88888.00 2008-01-15 22:00:18.408 015 17399.79 41.63 53945.67 88888.00 2008-01-15 22:00:18.908 015 17399.81 41.64 53945.75 88888.00 2008-01-15 22:00:19.408 015 17399.82 41.55 53945.65 88888.00 2008-01-15 22:00:19.908 015 17399.79 41.58 53945.63 88888.00 2008-01-15 22:00:20.408 015 17399.81 41.62 53945.77 88888.00 2008-01-15 22:00:20.908 015 17399.85 41.69 53945.74 88888.00 2008-01-15 22:00:21.408 015 17399.83 41.74 53945.78 88888.00 2008-01-15 22:00:21.908 015 17399.86 41.82 53945.77 88888.00 2008-01-15 22:00:22.408 015 17399.84 41.79 53945.75 88888.00 2008-01-15 22:00:22.908 015 17399.85 41.75 53945.73 88888.00 2008-01-15 22:00:23.408 015 17399.86 41.81 53945.70 88888.00 2008-01-15 22:00:23.908 015 17399.80 41.87 53945.72 88888.00 2008-01-15 22:00:24.408 015 17399.85 41.89 53945.70 88888.00 2008-01-15 22:00:24.908 015 17399.89 41.89 53945.77 88888.00 2008-01-15 22:00:25.408 015 17399.86 41.89 53945.75 88888.00 2008-01-15 22:00:25.908 015 17399.89 41.92 53945.72 88888.00 2008-01-15 22:00:26.408 015 17399.90 41.94 53945.79 88888.00 2008-01-15 22:00:26.908 015 17399.91 41.93 53945.82 88888.00 2008-01-15 22:00:27.408 015 17399.94 41.93 53945.75 88888.00 2008-01-15 22:00:27.908 015 17399.87 41.95 53945.72 88888.00 2008-01-15 22:00:28.408 015 17399.82 41.96 53945.77 88888.00 2008-01-15 22:00:28.908 015 17399.85 41.84 53945.72 88888.00 2008-01-15 22:00:29.408 015 17399.76 41.81 53945.72 88888.00 2008-01-15 22:00:29.908 015 17399.73 41.73 53945.76 88888.00 2008-01-15 22:00:30.407 015 17399.73 41.67 53945.72 88888.00 2008-01-15 22:00:30.907 015 17399.74 41.65 53945.67 88888.00 2008-01-15 22:00:31.407 015 17399.80 41.73 53945.66 88888.00 2008-01-15 22:00:31.907 015 17399.82 41.70 53945.73 88888.00 2008-01-15 22:00:32.407 015 17399.80 41.63 53945.76 88888.00 2008-01-15 22:00:32.907 015 17399.83 41.64 53945.70 88888.00 2008-01-15 22:00:33.407 015 17399.83 41.65 53945.75 88888.00 2008-01-15 22:00:33.907 015 17399.82 41.65 53945.77 88888.00 2008-01-15 22:00:34.407 015 17399.91 41.62 53945.66 88888.00 2008-01-15 22:00:34.907 015 17399.92 41.58 53945.66 88888.00 2008-01-15 22:00:35.408 015 17399.97 41.62 53945.72 88888.00 2008-01-15 22:00:35.908 015 17400.03 41.60 53945.73 88888.00 2008-01-15 22:00:36.408 015 17400.11 41.70 53945.67 88888.00 2008-01-15 22:00:36.908 015 17400.12 41.70 53945.67 88888.00 2008-01-15 22:00:37.408 015 17400.12 41.75 53945.66 88888.00 2008-01-15 22:00:37.908 015 17400.14 41.77 53945.61 88888.00 2008-01-15 22:00:38.408 015 17400.15 41.78 53945.59 88888.00 2008-01-15 22:00:38.908 015 17400.24 41.74 53945.56 88888.00 2008-01-15 22:00:39.408 015 17400.33 41.77 53945.58 88888.00 2008-01-15 22:00:39.908 015 17400.43 41.78 53945.54 88888.00 2008-01-15 22:00:40.408 015 17400.47 41.72 53945.52 88888.00 2008-01-15 22:00:40.908 015 17400.45 41.66 53945.48 88888.00 2008-01-15 22:00:41.408 015 17400.44 41.72 53945.52 88888.00 2008-01-15 22:00:41.908 015 17400.48 41.72 53945.51 88888.00 2008-01-15 22:00:42.408 015 17400.50 41.73 53945.52 88888.00 2008-01-15 22:00:42.908 015 17400.65 41.64 53945.53 88888.00 2008-01-15 22:00:43.408 015 17400.68 41.62 53945.62 88888.00 2008-01-15 22:00:43.908 015 17400.65 41.54 53945.69 88888.00 2008-01-15 22:00:44.408 015 17400.73 41.47 53945.73 88888.00 2008-01-15 22:00:44.908 015 17400.74 41.45 53945.70 88888.00 2008-01-15 22:00:45.408 015 17400.67 41.42 53945.51 88888.00 2008-01-15 22:00:45.908 015 17400.72 41.39 53945.39 88888.00 2008-01-15 22:00:46.408 015 17400.63 41.29 53945.40 88888.00 2008-01-15 22:00:46.908 015 17400.70 41.28 53945.47 88888.00 2008-01-15 22:00:47.408 015 17400.73 41.28 53945.49 88888.00 2008-01-15 22:00:47.908 015 17400.81 41.26 53945.55 88888.00 2008-01-15 22:00:48.408 015 17400.80 41.20 53945.54 88888.00 2008-01-15 22:00:48.908 015 17400.75 41.19 53945.55 88888.00 2008-01-15 22:00:49.408 015 17400.67 41.16 53945.49 88888.00 2008-01-15 22:00:49.908 015 17400.64 41.11 53945.45 88888.00 2008-01-15 22:00:50.408 015 17400.68 41.14 53945.52 88888.00 2008-01-15 22:00:50.908 015 17400.66 41.24 53945.56 88888.00 2008-01-15 22:00:51.408 015 17400.67 41.26 53945.65 88888.00 2008-01-15 22:00:51.908 015 17400.75 41.26 53945.67 88888.00 2008-01-15 22:00:52.408 015 17400.75 41.30 53945.65 88888.00 2008-01-15 22:00:52.908 015 17400.70 41.38 53945.73 88888.00 2008-01-15 22:00:53.408 015 17400.60 41.43 53945.60 88888.00 2008-01-15 22:00:53.908 015 17400.58 41.53 53945.63 88888.00 2008-01-15 22:00:54.408 015 17400.67 41.57 53945.61 88888.00 2008-01-15 22:00:54.908 015 17400.61 41.63 53945.60 88888.00 2008-01-15 22:00:55.408 015 17400.61 41.68 53945.59 88888.00 2008-01-15 22:00:55.908 015 17400.54 41.75 53945.58 88888.00 2008-01-15 22:00:56.408 015 17400.53 41.74 53945.64 88888.00 2008-01-15 22:00:56.908 015 17400.41 41.77 53945.72 88888.00 2008-01-15 22:00:57.408 015 17400.48 41.92 53945.67 88888.00 2008-01-15 22:00:57.908 015 17400.44 41.89 53945.70 88888.00 2008-01-15 22:00:58.408 015 17400.36 41.95 53945.73 88888.00 2008-01-15 22:00:58.908 015 17400.40 41.99 53945.65 88888.00 2008-01-15 22:00:59.408 015 17400.36 41.97 53945.58 88888.00 2008-01-15 22:00:59.908 015 17400.33 41.99 53945.65 88888.00 2008-01-15 22:01:00.408 015 17400.37 42.01 53945.70 88888.00 2008-01-15 22:01:00.908 015 17400.30 42.03 53945.62 88888.00 2008-01-15 22:01:01.408 015 17400.38 42.02 53945.66 88888.00 2008-01-15 22:01:01.908 015 17400.43 42.06 53945.72 88888.00 2008-01-15 22:01:02.408 015 17400.41 42.02 53945.72 88888.00 2008-01-15 22:01:02.908 015 17400.33 42.01 53945.60 88888.00 2008-01-15 22:01:03.408 015 17400.29 41.97 53945.66 88888.00 2008-01-15 22:01:03.908 015 17400.31 41.99 53945.70 88888.00 2008-01-15 22:01:04.408 015 17400.25 41.94 53945.65 88888.00 2008-01-15 22:01:04.908 015 17400.23 41.89 53945.58 88888.00 2008-01-15 22:01:05.408 015 17400.26 41.77 53945.67 88888.00 2008-01-15 22:01:05.908 015 17400.25 41.70 53945.82 88888.00 2008-01-15 22:01:06.408 015 17400.21 41.68 53945.75 88888.00 2008-01-15 22:01:06.908 015 17400.19 41.63 53945.70 88888.00 2008-01-15 22:01:07.408 015 17400.15 41.53 53945.67 88888.00 2008-01-15 22:01:07.908 015 17400.15 41.44 53945.63 88888.00 2008-01-15 22:01:08.408 015 17400.10 41.40 53945.63 88888.00 2008-01-15 22:01:08.908 015 17400.13 41.39 53945.70 88888.00 2008-01-15 22:01:09.408 015 17400.13 41.31 53945.70 88888.00 2008-01-15 22:01:09.908 015 17400.16 41.16 53945.64 88888.00 2008-01-15 22:01:10.405 015 17400.19 41.10 53945.65 88888.00 2008-01-15 22:01:10.905 015 17400.17 41.06 53945.70 88888.00 2008-01-15 22:01:11.405 015 17400.22 41.07 53945.62 88888.00 2008-01-15 22:01:11.905 015 17400.21 41.04 53945.59 88888.00 2008-01-15 22:01:12.405 015 17400.15 40.97 53945.59 88888.00 2008-01-15 22:01:12.905 015 17400.32 40.92 53945.70 88888.00 2008-01-15 22:01:13.405 015 17400.35 40.86 53945.72 88888.00 2008-01-15 22:01:13.905 015 17400.34 40.79 53945.71 88888.00 2008-01-15 22:01:14.405 015 17400.38 40.69 53945.63 88888.00 2008-01-15 22:01:14.905 015 17400.41 40.62 53945.61 88888.00 2008-01-15 22:01:15.405 015 17400.44 40.59 53945.82 88888.00 2008-01-15 22:01:15.905 015 17400.52 40.55 53945.76 88888.00 2008-01-15 22:01:16.405 015 17400.55 40.49 53945.67 88888.00 2008-01-15 22:01:16.905 015 17400.56 40.42 53945.63 88888.00 2008-01-15 22:01:17.405 015 17400.61 40.33 53945.63 88888.00 2008-01-15 22:01:17.905 015 17400.64 40.21 53945.66 88888.00 2008-01-15 22:01:18.405 015 17400.62 40.14 53945.65 88888.00 2008-01-15 22:01:18.905 015 17400.56 40.11 53945.72 88888.00 2008-01-15 22:01:19.405 015 17400.53 40.03 53945.74 88888.00 2008-01-15 22:01:19.905 015 17400.50 39.97 53945.78 88888.00 2008-01-15 22:01:20.405 015 17400.46 39.99 53945.69 88888.00 2008-01-15 22:01:20.905 015 17400.41 39.96 53945.63 88888.00 2008-01-15 22:01:21.405 015 17400.34 39.93 53945.73 88888.00 2008-01-15 22:01:21.905 015 17400.30 39.91 53945.74 88888.00 2008-01-15 22:01:22.405 015 17400.26 39.98 53945.74 88888.00 2008-01-15 22:01:22.905 015 17400.33 40.01 53945.72 88888.00 2008-01-15 22:01:23.405 015 17400.26 40.03 53945.74 88888.00 2008-01-15 22:01:23.905 015 17400.24 40.07 53945.73 88888.00 2008-01-15 22:01:24.405 015 17400.20 40.16 53945.70 88888.00 2008-01-15 22:01:24.905 015 17400.15 40.21 53945.64 88888.00 2008-01-15 22:01:25.405 015 17400.19 40.27 53945.56 88888.00 2008-01-15 22:01:25.905 015 17400.15 40.35 53945.50 88888.00 2008-01-15 22:01:26.405 015 17400.11 40.36 53945.65 88888.00 2008-01-15 22:01:26.905 015 17400.00 40.46 53945.76 88888.00 2008-01-15 22:01:27.405 015 17400.02 40.58 53945.76 88888.00 2008-01-15 22:01:27.905 015 17399.94 40.67 53945.72 88888.00 2008-01-15 22:01:28.405 015 17399.93 40.78 53945.82 88888.00 2008-01-15 22:01:28.905 015 17399.99 40.82 53945.70 88888.00 2008-01-15 22:01:29.405 015 17400.01 40.96 53945.66 88888.00 2008-01-15 22:01:29.905 015 17400.04 41.01 53945.77 88888.00 2008-01-15 22:01:30.405 015 17400.07 41.05 53945.79 88888.00 2008-01-15 22:01:30.905 015 17400.05 41.13 53945.84 88888.00 2008-01-15 22:01:31.405 015 17400.09 41.09 53945.78 88888.00 2008-01-15 22:01:31.905 015 17400.12 41.14 53945.65 88888.00 2008-01-15 22:01:32.405 015 17400.17 41.15 53945.56 88888.00 2008-01-15 22:01:32.905 015 17400.30 41.18 53945.64 88888.00 2008-01-15 22:01:33.405 015 17400.46 41.16 53945.75 88888.00 2008-01-15 22:01:33.905 015 17400.55 41.23 53945.72 88888.00 2008-01-15 22:01:34.405 015 17400.62 41.23 53945.67 88888.00 2008-01-15 22:01:34.905 015 17400.70 41.20 53945.64 88888.00 2008-01-15 22:01:35.405 015 17400.74 41.13 53945.62 88888.00 2008-01-15 22:01:35.905 015 17400.83 41.05 53945.72 88888.00 2008-01-15 22:01:36.405 015 17400.91 41.04 53945.69 88888.00 2008-01-15 22:01:36.905 015 17401.04 40.99 53945.64 88888.00 2008-01-15 22:01:37.405 015 17401.05 40.90 53945.63 88888.00 2008-01-15 22:01:37.905 015 17401.05 40.82 53945.65 88888.00 2008-01-15 22:01:38.405 015 17401.11 40.71 53945.61 88888.00 2008-01-15 22:01:38.905 015 17401.18 40.64 53945.69 88888.00 2008-01-15 22:01:39.405 015 17401.23 40.53 53945.75 88888.00 2008-01-15 22:01:39.905 015 17401.23 40.43 53945.73 88888.00 2008-01-15 22:01:40.405 015 17401.24 40.31 53945.76 88888.00 2008-01-15 22:01:40.905 015 17401.24 40.25 53945.60 88888.00 2008-01-15 22:01:41.405 015 17401.25 40.17 53945.53 88888.00 2008-01-15 22:01:41.905 015 17401.24 40.06 53945.50 88888.00 2008-01-15 22:01:42.405 015 17401.19 40.03 53945.59 88888.00 2008-01-15 22:01:42.905 015 17401.12 40.02 53945.65 88888.00 2008-01-15 22:01:43.405 015 17401.14 40.04 53945.58 88888.00 2008-01-15 22:01:43.905 015 17401.23 40.08 53945.63 88888.00 2008-01-15 22:01:44.405 015 17401.32 40.11 53945.59 88888.00 2008-01-15 22:01:44.905 015 17401.27 40.07 53945.52 88888.00 2008-01-15 22:01:45.405 015 17401.23 40.01 53945.54 88888.00 2008-01-15 22:01:45.905 015 17401.21 40.09 53945.65 88888.00 2008-01-15 22:01:46.405 015 17401.22 40.11 53945.65 88888.00 2008-01-15 22:01:46.905 015 17401.18 40.06 53945.60 88888.00 2008-01-15 22:01:47.405 015 17401.18 40.09 53945.61 88888.00 2008-01-15 22:01:47.905 015 17401.24 40.18 53945.73 88888.00 2008-01-15 22:01:48.405 015 17401.17 40.23 53945.74 88888.00 2008-01-15 22:01:48.905 015 17401.14 40.27 53945.63 88888.00 2008-01-15 22:01:49.405 015 17401.13 40.26 53945.65 88888.00 2008-01-15 22:01:49.905 015 17401.16 40.27 53945.64 88888.00 2008-01-15 22:01:50.405 015 17401.21 40.37 53945.62 88888.00 2008-01-15 22:01:50.905 015 17401.08 40.37 53945.61 88888.00 2008-01-15 22:01:51.405 015 17401.03 40.39 53945.60 88888.00 2008-01-15 22:01:51.905 015 17401.02 40.41 53945.58 88888.00 2008-01-15 22:01:52.405 015 17401.03 40.45 53945.66 88888.00 2008-01-15 22:01:52.905 015 17401.11 40.51 53945.70 88888.00 2008-01-15 22:01:53.405 015 17401.16 40.43 53945.70 88888.00 2008-01-15 22:01:53.905 015 17401.12 40.45 53945.66 88888.00 2008-01-15 22:01:54.405 015 17401.16 40.45 53945.58 88888.00 2008-01-15 22:01:54.905 015 17401.26 40.49 53945.67 88888.00 2008-01-15 22:01:55.405 015 17401.21 40.50 53945.67 88888.00 2008-01-15 22:01:55.905 015 17401.24 40.46 53945.69 88888.00 2008-01-15 22:01:56.405 015 17401.32 40.43 53945.72 88888.00 2008-01-15 22:01:56.905 015 17401.29 40.38 53945.71 88888.00 2008-01-15 22:01:57.405 015 17401.32 40.35 53945.69 88888.00 2008-01-15 22:01:57.905 015 17401.35 40.33 53945.66 88888.00 2008-01-15 22:01:58.405 015 17401.34 40.30 53945.62 88888.00 2008-01-15 22:01:58.905 015 17401.37 40.19 53945.72 88888.00 2008-01-15 22:01:59.405 015 17401.39 40.17 53945.66 88888.00 2008-01-15 22:01:59.905 015 17401.40 40.03 53945.70 88888.00 2008-01-15 22:02:00.405 015 17401.40 39.99 53945.64 88888.00 2008-01-15 22:02:00.905 015 17401.35 40.02 53945.72 88888.00 2008-01-15 22:02:01.405 015 17401.31 39.92 53945.73 88888.00 2008-01-15 22:02:01.905 015 17401.28 39.88 53945.73 88888.00 2008-01-15 22:02:02.405 015 17401.27 39.83 53945.76 88888.00 2008-01-15 22:02:02.905 015 17401.23 39.83 53945.78 88888.00 2008-01-15 22:02:03.405 015 17401.19 39.77 53945.79 88888.00 2008-01-15 22:02:03.905 015 17401.12 39.71 53945.74 88888.00 2008-01-15 22:02:04.405 015 17400.99 39.64 53945.78 88888.00 2008-01-15 22:02:04.905 015 17400.87 39.62 53945.90 88888.00 2008-01-15 22:02:05.405 015 17400.80 39.62 53945.83 88888.00 2008-01-15 22:02:05.905 015 17400.73 39.55 53945.75 88888.00 2008-01-15 22:02:06.405 015 17400.58 39.50 53945.92 88888.00 2008-01-15 22:02:06.905 015 17400.40 39.52 53945.93 88888.00 2008-01-15 22:02:07.405 015 17400.41 39.49 53945.97 88888.00 2008-01-15 22:02:07.905 015 17400.25 39.42 53946.01 88888.00 2008-01-15 22:02:08.405 015 17400.22 39.39 53945.99 88888.00 2008-01-15 22:02:08.905 015 17400.12 39.42 53946.01 88888.00 2008-01-15 22:02:09.405 015 17399.93 39.50 53945.94 88888.00 2008-01-15 22:02:09.905 015 17399.80 39.53 53945.97 88888.00 2008-01-15 22:02:10.405 015 17399.84 39.53 53946.05 88888.00 2008-01-15 22:02:10.905 015 17399.78 39.53 53946.05 88888.00 2008-01-15 22:02:11.405 015 17399.66 39.49 53946.06 88888.00 2008-01-15 22:02:11.905 015 17399.59 39.51 53946.11 88888.00 2008-01-15 22:02:12.405 015 17399.61 39.54 53946.07 88888.00 2008-01-15 22:02:12.905 015 17399.60 39.61 53946.01 88888.00 2008-01-15 22:02:13.405 015 17399.50 39.63 53946.14 88888.00 2008-01-15 22:02:13.905 015 17399.41 39.71 53946.09 88888.00 2008-01-15 22:02:14.405 015 17399.44 39.71 53946.11 88888.00 2008-01-15 22:02:14.905 015 17399.45 39.80 53946.04 88888.00 2008-01-15 22:02:15.405 015 17399.42 39.86 53946.11 88888.00 2008-01-15 22:02:15.905 015 17399.43 39.86 53946.15 88888.00 2008-01-15 22:02:16.405 015 17399.43 39.88 53946.14 88888.00 2008-01-15 22:02:16.905 015 17399.45 39.84 53946.10 88888.00 2008-01-15 22:02:17.405 015 17399.41 39.92 53946.07 88888.00 2008-01-15 22:02:17.905 015 17399.42 39.98 53946.15 88888.00 2008-01-15 22:02:18.405 015 17399.51 40.01 53946.25 88888.00 2008-01-15 22:02:18.905 015 17399.48 40.01 53946.40 88888.00 2008-01-15 22:02:19.405 015 17399.51 39.98 53946.39 88888.00 2008-01-15 22:02:19.905 015 17399.60 40.04 53946.32 88888.00 2008-01-15 22:02:20.405 015 17399.68 40.02 53946.23 88888.00 2008-01-15 22:02:20.905 015 17399.64 40.04 53946.31 88888.00 2008-01-15 22:02:21.405 015 17399.72 40.10 53946.28 88888.00 2008-01-15 22:02:21.905 015 17399.72 40.07 53946.17 88888.00 2008-01-15 22:02:22.405 015 17399.81 40.04 53946.18 88888.00 2008-01-15 22:02:22.905 015 17399.78 40.02 53946.22 88888.00 2008-01-15 22:02:23.405 015 17399.87 40.03 53946.26 88888.00 2008-01-15 22:02:23.905 015 17399.85 40.02 53946.30 88888.00 2008-01-15 22:02:24.405 015 17399.78 40.11 53946.26 88888.00 2008-01-15 22:02:24.905 015 17399.78 40.06 53946.22 88888.00 2008-01-15 22:02:25.405 015 17399.82 40.09 53946.20 88888.00 2008-01-15 22:02:25.905 015 17399.86 40.14 53946.12 88888.00 2008-01-15 22:02:26.405 015 17399.82 40.17 53946.11 88888.00 2008-01-15 22:02:26.905 015 17399.69 40.21 53946.16 88888.00 2008-01-15 22:02:27.405 015 17399.56 40.26 53946.12 88888.00 2008-01-15 22:02:27.905 015 17399.43 40.23 53946.10 88888.00 2008-01-15 22:02:28.405 015 17399.36 40.25 53946.16 88888.00 2008-01-15 22:02:28.905 015 17399.36 40.30 53946.11 88888.00 2008-01-15 22:02:29.405 015 17399.25 40.28 53946.14 88888.00 2008-01-15 22:02:29.905 015 17399.10 40.29 53946.14 88888.00 2008-01-15 22:02:30.405 015 17399.02 40.33 53946.06 88888.00 2008-01-15 22:02:30.905 015 17399.04 40.46 53946.11 88888.00 2008-01-15 22:02:31.405 015 17398.92 40.50 53946.21 88888.00 2008-01-15 22:02:31.905 015 17398.78 40.56 53946.19 88888.00 2008-01-15 22:02:32.405 015 17398.74 40.61 53946.25 88888.00 2008-01-15 22:02:32.905 015 17398.66 40.62 53946.29 88888.00 2008-01-15 22:02:33.405 015 17398.51 40.68 53946.25 88888.00 2008-01-15 22:02:33.905 015 17398.48 40.77 53946.28 88888.00 2008-01-15 22:02:34.405 015 17398.50 40.86 53946.27 88888.00 2008-01-15 22:02:34.905 015 17398.49 40.78 53946.38 88888.00 2008-01-15 22:02:35.405 015 17398.46 40.76 53946.38 88888.00 2008-01-15 22:02:35.905 015 17398.40 40.85 53946.22 88888.00 2008-01-15 22:02:36.405 015 17398.33 40.98 53946.14 88888.00 2008-01-15 22:02:36.905 015 17398.30 41.05 53946.17 88888.00 2008-01-15 22:02:37.405 015 17398.36 41.03 53946.29 88888.00 2008-01-15 22:02:37.905 015 17398.39 41.07 53946.32 88888.00 2008-01-15 22:02:38.405 015 17398.48 41.18 53946.27 88888.00 2008-01-15 22:02:38.905 015 17398.52 41.26 53946.37 88888.00 2008-01-15 22:02:39.405 015 17398.59 41.29 53946.38 88888.00 2008-01-15 22:02:39.905 015 17398.71 41.26 53946.21 88888.00 2008-01-15 22:02:40.405 015 17398.85 41.30 53946.22 88888.00 2008-01-15 22:02:40.905 015 17398.91 41.37 53946.22 88888.00 2008-01-15 22:02:41.405 015 17398.99 41.36 53946.16 88888.00 2008-01-15 22:02:41.905 015 17398.98 41.35 53946.11 88888.00 2008-01-15 22:02:42.405 015 17399.07 41.31 53946.25 88888.00 2008-01-15 22:02:42.905 015 17399.10 41.34 53946.23 88888.00 2008-01-15 22:02:43.405 015 17399.21 41.33 53946.21 88888.00 2008-01-15 22:02:43.905 015 17399.27 41.25 53946.26 88888.00 2008-01-15 22:02:44.405 015 17399.30 41.24 53946.21 88888.00 2008-01-15 22:02:44.905 015 17399.31 41.24 53946.23 88888.00 2008-01-15 22:02:45.405 015 17399.43 41.13 53946.22 88888.00 2008-01-15 22:02:45.905 015 17399.44 41.06 53946.10 88888.00 2008-01-15 22:02:46.405 015 17399.39 41.10 53946.12 88888.00 2008-01-15 22:02:46.905 015 17399.35 41.05 53946.14 88888.00 2008-01-15 22:02:47.405 015 17399.33 40.94 53946.15 88888.00 2008-01-15 22:02:47.905 015 17399.23 40.87 53946.09 88888.00 2008-01-15 22:02:48.405 015 17399.28 40.77 53946.01 88888.00 2008-01-15 22:02:48.905 015 17399.24 40.59 53946.07 88888.00 2008-01-15 22:02:49.405 015 17399.18 40.45 53946.03 88888.00 2008-01-15 22:02:49.905 015 17399.10 40.49 53946.00 88888.00 2008-01-15 22:02:50.405 015 17399.01 40.40 53946.05 88888.00 2008-01-15 22:02:50.905 015 17398.90 40.35 53946.07 88888.00 2008-01-15 22:02:51.405 015 17398.93 40.32 53946.16 88888.00 2008-01-15 22:02:51.905 015 17398.87 40.21 53946.18 88888.00 2008-01-15 22:02:52.405 015 17398.76 40.11 53946.14 88888.00 2008-01-15 22:02:52.905 015 17398.72 39.97 53946.19 88888.00 2008-01-15 22:02:53.405 015 17398.70 39.93 53946.18 88888.00 2008-01-15 22:02:53.905 015 17398.68 39.92 53946.22 88888.00 2008-01-15 22:02:54.405 015 17398.59 39.88 53946.18 88888.00 2008-01-15 22:02:54.905 015 17398.57 39.88 53946.18 88888.00 2008-01-15 22:02:55.405 015 17398.48 39.90 53946.19 88888.00 2008-01-15 22:02:55.905 015 17398.43 39.99 53946.10 88888.00 2008-01-15 22:02:56.405 015 17398.39 40.01 53946.05 88888.00 2008-01-15 22:02:56.905 015 17398.41 40.06 53946.06 88888.00 2008-01-15 22:02:57.405 015 17398.39 40.13 53946.12 88888.00 2008-01-15 22:02:57.905 015 17398.43 40.18 53946.14 88888.00 2008-01-15 22:02:58.405 015 17398.44 40.27 53946.10 88888.00 2008-01-15 22:02:58.905 015 17398.47 40.40 53946.10 88888.00 2008-01-15 22:02:59.405 015 17398.58 40.45 53946.09 88888.00 2008-01-15 22:02:59.905 015 17398.59 40.57 53946.07 88888.00 2008-01-15 22:03:00.405 015 17398.61 40.72 53946.09 88888.00 2008-01-15 22:03:00.905 015 17398.66 40.81 53946.10 88888.00 2008-01-15 22:03:01.405 015 17398.79 40.97 53946.07 88888.00 2008-01-15 22:03:01.905 015 17398.85 41.13 53945.92 88888.00 2008-01-15 22:03:02.405 015 17398.83 41.27 53945.81 88888.00 2008-01-15 22:03:02.905 015 17398.92 41.40 53945.89 88888.00 2008-01-15 22:03:03.405 015 17398.95 41.43 53945.92 88888.00 2008-01-15 22:03:03.905 015 17398.90 41.50 53945.96 88888.00 2008-01-15 22:03:04.405 015 17398.97 41.65 53945.97 88888.00 2008-01-15 22:03:04.905 015 17399.05 41.83 53945.81 88888.00 2008-01-15 22:03:05.405 015 17399.15 41.92 53945.72 88888.00 2008-01-15 22:03:05.905 015 17399.17 42.01 53945.77 88888.00 2008-01-15 22:03:06.405 015 17399.28 42.08 53945.85 88888.00 2008-01-15 22:03:06.905 015 17399.29 42.15 53945.66 88888.00 2008-01-15 22:03:07.405 015 17399.24 42.21 53945.65 88888.00 2008-01-15 22:03:07.905 015 17399.34 42.28 53945.67 88888.00 2008-01-15 22:03:08.405 015 17399.33 42.30 53945.66 88888.00 2008-01-15 22:03:08.905 015 17399.28 42.30 53945.67 88888.00 2008-01-15 22:03:09.405 015 17399.21 42.32 53945.64 88888.00 2008-01-15 22:03:09.905 015 17399.18 42.38 53945.70 88888.00 2008-01-15 22:03:10.405 015 17399.13 42.36 53945.78 88888.00 2008-01-15 22:03:10.905 015 17399.10 42.37 53945.72 88888.00 2008-01-15 22:03:11.405 015 17399.09 42.38 53945.72 88888.00 2008-01-15 22:03:11.905 015 17399.02 42.33 53945.67 88888.00 2008-01-15 22:03:12.405 015 17398.92 42.28 53945.65 88888.00 2008-01-15 22:03:12.905 015 17398.80 42.28 53945.82 88888.00 2008-01-15 22:03:13.405 015 17398.76 42.22 53945.83 88888.00 2008-01-15 22:03:13.905 015 17398.68 42.16 53945.86 88888.00 2008-01-15 22:03:14.405 015 17398.53 42.06 53945.79 88888.00 2008-01-15 22:03:14.905 015 17398.41 42.03 53945.86 88888.00 2008-01-15 22:03:15.405 015 17398.38 41.98 53945.87 88888.00 2008-01-15 22:03:15.905 015 17398.35 41.88 53945.94 88888.00 2008-01-15 22:03:16.405 015 17398.30 41.76 53946.06 88888.00 2008-01-15 22:03:16.905 015 17398.13 41.79 53946.07 88888.00 2008-01-15 22:03:17.405 015 17398.01 41.74 53946.01 88888.00 2008-01-15 22:03:17.905 015 17397.93 41.69 53946.10 88888.00 2008-01-15 22:03:18.405 015 17397.80 41.63 53946.06 88888.00 2008-01-15 22:03:18.905 015 17397.68 41.50 53946.07 88888.00 2008-01-15 22:03:19.405 015 17397.62 41.58 53946.05 88888.00 2008-01-15 22:03:19.905 015 17397.60 41.56 53946.07 88888.00 2008-01-15 22:03:20.405 015 17397.49 41.59 53946.11 88888.00 2008-01-15 22:03:20.905 015 17397.54 41.59 53946.08 88888.00 2008-01-15 22:03:21.405 015 17397.58 41.48 53946.08 88888.00 2008-01-15 22:03:21.905 015 17397.58 41.44 53946.01 88888.00 2008-01-15 22:03:22.405 015 17397.59 41.50 53945.95 88888.00 2008-01-15 22:03:22.905 015 17397.75 41.47 53945.99 88888.00 2008-01-15 22:03:23.405 015 17397.79 41.54 53946.09 88888.00 2008-01-15 22:03:23.905 015 17397.88 41.62 53946.07 88888.00 2008-01-15 22:03:24.405 015 17397.87 41.67 53945.95 88888.00 2008-01-15 22:03:24.905 015 17397.89 41.68 53945.99 88888.00 2008-01-15 22:03:25.405 015 17398.00 41.64 53946.06 88888.00 2008-01-15 22:03:25.905 015 17398.19 41.64 53945.97 88888.00 2008-01-15 22:03:26.405 015 17398.32 41.67 53945.99 88888.00 2008-01-15 22:03:26.905 015 17398.39 41.76 53945.99 88888.00 2008-01-15 22:03:27.405 015 17398.53 41.81 53946.01 88888.00 2008-01-15 22:03:27.905 015 17398.61 41.73 53945.96 88888.00 2008-01-15 22:03:28.405 015 17398.76 41.73 53945.95 88888.00 2008-01-15 22:03:28.905 015 17398.91 41.83 53945.84 88888.00 2008-01-15 22:03:29.405 015 17399.09 41.79 53945.87 88888.00 2008-01-15 22:03:29.905 015 17399.14 41.75 53945.82 88888.00 2008-01-15 22:03:30.405 015 17399.24 41.68 53945.87 88888.00 2008-01-15 22:03:30.905 015 17399.36 41.62 53945.78 88888.00 2008-01-15 22:03:31.405 015 17399.59 41.62 53945.78 88888.00 2008-01-15 22:03:31.905 015 17399.63 41.67 53945.84 88888.00 2008-01-15 22:03:32.405 015 17399.73 41.60 53945.85 88888.00 2008-01-15 22:03:32.905 015 17399.84 41.43 53945.76 88888.00 2008-01-15 22:03:33.405 015 17399.93 41.31 53945.76 88888.00 2008-01-15 22:03:33.905 015 17400.04 41.28 53945.70 88888.00 2008-01-15 22:03:34.405 015 17400.12 41.15 53945.58 88888.00 2008-01-15 22:03:34.905 015 17400.19 41.03 53945.64 88888.00 2008-01-15 22:03:35.405 015 17400.27 40.98 53945.70 88888.00 2008-01-15 22:03:35.905 015 17400.34 40.87 53945.76 88888.00 2008-01-15 22:03:36.405 015 17400.37 40.82 53945.69 88888.00 2008-01-15 22:03:36.905 015 17400.34 40.79 53945.64 88888.00 2008-01-15 22:03:37.405 015 17400.36 40.67 53945.71 88888.00 2008-01-15 22:03:37.905 015 17400.35 40.69 53945.65 88888.00 2008-01-15 22:03:38.405 015 17400.35 40.61 53945.65 88888.00 2008-01-15 22:03:38.905 015 17400.34 40.48 53945.62 88888.00 2008-01-15 22:03:39.405 015 17400.27 40.38 53945.73 88888.00 2008-01-15 22:03:39.905 015 17400.24 40.33 53945.74 88888.00 2008-01-15 22:03:40.405 015 17400.20 40.25 53945.74 88888.00 2008-01-15 22:03:40.905 015 17400.16 40.23 53945.65 88888.00 2008-01-15 22:03:41.405 015 17400.20 40.17 53945.63 88888.00 2008-01-15 22:03:41.905 015 17400.16 40.13 53945.63 88888.00 2008-01-15 22:03:42.405 015 17400.14 40.14 53945.67 88888.00 2008-01-15 22:03:42.905 015 17400.16 40.10 53945.66 88888.00 2008-01-15 22:03:43.405 015 17400.13 40.13 53945.65 88888.00 2008-01-15 22:03:43.905 015 17400.04 40.14 53945.69 88888.00 2008-01-15 22:03:44.405 015 17399.99 40.14 53945.64 88888.00 2008-01-15 22:03:44.905 015 17400.02 40.22 53945.61 88888.00 2008-01-15 22:03:45.405 015 17400.09 40.26 53945.67 88888.00 2008-01-15 22:03:45.905 015 17400.07 40.25 53945.64 88888.00 2008-01-15 22:03:46.405 015 17400.04 40.30 53945.78 88888.00 2008-01-15 22:03:46.905 015 17400.10 40.35 53945.70 88888.00 2008-01-15 22:03:47.405 015 17400.10 40.37 53945.63 88888.00 2008-01-15 22:03:47.905 015 17400.06 40.47 53945.74 88888.00 2008-01-15 22:03:48.405 015 17400.04 40.58 53945.73 88888.00 2008-01-15 22:03:48.905 015 17400.04 40.61 53945.71 88888.00 2008-01-15 22:03:49.405 015 17400.06 40.66 53945.64 88888.00 2008-01-15 22:03:49.905 015 17400.07 40.78 53945.54 88888.00 2008-01-15 22:03:50.405 015 17400.12 40.79 53945.50 88888.00 2008-01-15 22:03:50.905 015 17400.09 40.77 53945.50 88888.00 2008-01-15 22:03:51.405 015 17400.10 40.77 53945.52 88888.00 2008-01-15 22:03:51.905 015 17400.15 40.87 53945.59 88888.00 2008-01-15 22:03:52.405 015 17400.13 40.88 53945.64 88888.00 2008-01-15 22:03:52.905 015 17400.21 40.94 53945.63 88888.00 2008-01-15 22:03:53.405 015 17400.19 40.94 53945.52 88888.00 2008-01-15 22:03:53.905 015 17400.19 40.87 53945.48 88888.00 2008-01-15 22:03:54.405 015 17400.25 40.78 53945.49 88888.00 2008-01-15 22:03:54.905 015 17400.16 40.78 53945.51 88888.00 2008-01-15 22:03:55.402 015 17400.13 40.79 53945.51 88888.00 2008-01-15 22:03:55.902 015 17400.15 40.75 53945.56 88888.00 2008-01-15 22:03:56.402 015 17400.21 40.69 53945.53 88888.00 2008-01-15 22:03:56.902 015 17400.10 40.62 53945.65 88888.00 2008-01-15 22:03:57.402 015 17400.10 40.55 53945.79 88888.00 2008-01-15 22:03:57.902 015 17400.04 40.47 53945.82 88888.00 2008-01-15 22:03:58.402 015 17399.89 40.39 53945.70 88888.00 2008-01-15 22:03:58.902 015 17399.84 40.23 53945.70 88888.00 2008-01-15 22:03:59.402 015 17399.91 40.10 53945.71 88888.00 2008-01-15 22:03:59.902 015 17399.82 40.04 53945.81 88888.00 2008-01-15 22:04:00.402 015 17399.79 39.96 53945.84 88888.00 2008-01-15 22:04:00.902 015 17399.73 39.91 53945.75 88888.00 2008-01-15 22:04:01.402 015 17399.72 39.87 53945.74 88888.00 2008-01-15 22:04:01.902 015 17399.61 39.80 53945.79 88888.00 2008-01-15 22:04:02.402 015 17399.53 39.79 53945.92 88888.00 2008-01-15 22:04:02.902 015 17399.46 39.73 53945.89 88888.00 2008-01-15 22:04:03.402 015 17399.45 39.65 53945.90 88888.00 2008-01-15 22:04:03.902 015 17399.40 39.67 53945.92 88888.00 2008-01-15 22:04:04.402 015 17399.35 39.68 53945.97 88888.00 2008-01-15 22:04:04.902 015 17399.38 39.68 53945.99 88888.00 2008-01-15 22:04:05.402 015 17399.35 39.65 53945.96 88888.00 2008-01-15 22:04:05.902 015 17399.27 39.75 53945.95 88888.00 2008-01-15 22:04:06.402 015 17399.25 39.78 53945.94 88888.00 2008-01-15 22:04:06.902 015 17399.31 39.81 53945.97 88888.00 2008-01-15 22:04:07.402 015 17399.23 39.90 53945.93 88888.00 2008-01-15 22:04:07.902 015 17399.32 39.99 53945.97 88888.00 2008-01-15 22:04:08.402 015 17399.35 40.09 53945.94 88888.00 2008-01-15 22:04:08.902 015 17399.28 40.18 53945.96 88888.00 2008-01-15 22:04:09.402 015 17399.30 40.29 53945.98 88888.00 2008-01-15 22:04:09.902 015 17399.23 40.35 53945.98 88888.00 2008-01-15 22:04:10.402 015 17399.31 40.43 53945.97 88888.00 2008-01-15 22:04:10.902 015 17399.33 40.55 53945.97 88888.00 2008-01-15 22:04:11.402 015 17399.30 40.61 53945.96 88888.00 2008-01-15 22:04:11.902 015 17399.33 40.70 53945.96 88888.00 2008-01-15 22:04:12.402 015 17399.34 40.68 53945.92 88888.00 2008-01-15 22:04:12.902 015 17399.34 40.68 53945.84 88888.00 2008-01-15 22:04:13.402 015 17399.36 40.62 53945.79 88888.00 2008-01-15 22:04:13.902 015 17399.39 40.71 53945.79 88888.00 2008-01-15 22:04:14.402 015 17399.38 40.77 53945.88 88888.00 2008-01-15 22:04:14.902 015 17399.51 40.85 53945.87 88888.00 2008-01-15 22:04:15.402 015 17399.62 40.85 53945.86 88888.00 2008-01-15 22:04:15.902 015 17399.63 40.86 53945.82 88888.00 2008-01-15 22:04:16.402 015 17399.59 40.90 53945.76 88888.00 2008-01-15 22:04:16.902 015 17399.63 40.89 53945.81 88888.00 2008-01-15 22:04:17.402 015 17399.80 40.90 53945.85 88888.00 2008-01-15 22:04:17.902 015 17399.82 40.88 53945.78 88888.00 2008-01-15 22:04:18.402 015 17399.81 40.96 53945.63 88888.00 2008-01-15 22:04:18.902 015 17399.85 41.00 53945.75 88888.00 2008-01-15 22:04:19.402 015 17399.94 41.05 53945.81 88888.00 2008-01-15 22:04:19.902 015 17400.01 41.05 53945.72 88888.00 2008-01-15 22:04:20.402 015 17400.07 41.01 53945.69 88888.00 2008-01-15 22:04:20.902 015 17400.16 40.98 53945.73 88888.00 2008-01-15 22:04:21.402 015 17400.27 41.00 53945.75 88888.00 2008-01-15 22:04:21.902 015 17400.32 41.01 53945.73 88888.00 2008-01-15 22:04:22.402 015 17400.40 40.92 53945.59 88888.00 2008-01-15 22:04:22.902 015 17400.42 40.97 53945.52 88888.00 2008-01-15 22:04:23.402 015 17400.46 40.99 53945.54 88888.00 2008-01-15 22:04:23.902 015 17400.46 40.97 53945.56 88888.00 2008-01-15 22:04:24.402 015 17400.53 40.98 53945.49 88888.00 2008-01-15 22:04:24.902 015 17400.52 40.89 53945.53 88888.00 2008-01-15 22:04:25.402 015 17400.53 40.85 53945.55 88888.00 2008-01-15 22:04:25.902 015 17400.52 40.78 53945.62 88888.00 2008-01-15 22:04:26.402 015 17400.45 40.72 53945.67 88888.00 2008-01-15 22:04:26.902 015 17400.37 40.72 53945.70 88888.00 2008-01-15 22:04:27.402 015 17400.42 40.75 53945.75 88888.00 2008-01-15 22:04:27.902 015 17400.42 40.70 53945.73 88888.00 2008-01-15 22:04:28.402 015 17400.41 40.69 53945.73 88888.00 2008-01-15 22:04:28.902 015 17400.37 40.78 53945.72 88888.00 2008-01-15 22:04:29.402 015 17400.36 40.68 53945.63 88888.00 2008-01-15 22:04:29.902 015 17400.43 40.58 53945.73 88888.00 2008-01-15 22:04:30.402 015 17400.51 40.57 53945.65 88888.00 2008-01-15 22:04:30.902 015 17400.46 40.51 53945.63 88888.00 2008-01-15 22:04:31.402 015 17400.47 40.53 53945.73 88888.00 2008-01-15 22:04:31.902 015 17400.52 40.55 53945.84 88888.00 2008-01-15 22:04:32.402 015 17400.44 40.53 53945.85 88888.00 2008-01-15 22:04:32.902 015 17400.35 40.42 53945.75 88888.00 2008-01-15 22:04:33.402 015 17400.35 40.36 53945.73 88888.00 2008-01-15 22:04:33.902 015 17400.35 40.35 53945.81 88888.00 2008-01-15 22:04:34.402 015 17400.27 40.30 53945.83 88888.00 2008-01-15 22:04:34.902 015 17400.23 40.26 53945.84 88888.00 2008-01-15 22:04:35.402 015 17400.27 40.28 53945.90 88888.00 2008-01-15 22:04:35.902 015 17400.33 40.25 53945.96 88888.00 2008-01-15 22:04:36.402 015 17400.26 40.17 53946.05 88888.00 2008-01-15 22:04:36.902 015 17400.27 40.10 53945.96 88888.00 2008-01-15 22:04:37.402 015 17400.41 40.04 53945.88 88888.00 2008-01-15 22:04:37.902 015 17400.50 40.02 53945.92 88888.00 2008-01-15 22:04:38.402 015 17400.54 39.99 53946.04 88888.00 2008-01-15 22:04:38.902 015 17400.52 39.99 53945.94 88888.00 2008-01-15 22:04:39.402 015 17400.56 39.89 53945.85 88888.00 2008-01-15 22:04:39.902 015 17400.66 39.79 53945.87 88888.00 2008-01-15 22:04:40.402 015 17400.72 39.74 53945.92 88888.00 2008-01-15 22:04:40.902 015 17400.82 39.75 53945.92 88888.00 2008-01-15 22:04:41.402 015 17400.87 39.74 53945.93 88888.00 2008-01-15 22:04:41.902 015 17400.95 39.78 53945.79 88888.00 2008-01-15 22:04:42.402 015 17401.01 39.72 53945.79 88888.00 2008-01-15 22:04:42.902 015 17401.02 39.75 53945.73 88888.00 2008-01-15 22:04:43.402 015 17401.03 39.88 53945.62 88888.00 2008-01-15 22:04:43.902 015 17401.06 39.89 53945.69 88888.00 2008-01-15 22:04:44.402 015 17401.18 39.93 53945.74 88888.00 2008-01-15 22:04:44.902 015 17401.22 39.97 53945.76 88888.00 2008-01-15 22:04:45.402 015 17401.26 40.00 53945.72 88888.00 2008-01-15 22:04:45.902 015 17401.35 40.04 53945.69 88888.00 2008-01-15 22:04:46.402 015 17401.42 40.16 53945.56 88888.00 2008-01-15 22:04:46.902 015 17401.43 40.20 53945.53 88888.00 2008-01-15 22:04:47.402 015 17401.48 40.20 53945.61 88888.00 2008-01-15 22:04:47.902 015 17401.55 40.22 53945.62 88888.00 2008-01-15 22:04:48.402 015 17401.64 40.32 53945.65 88888.00 2008-01-15 22:04:48.902 015 17401.67 40.43 53945.60 88888.00 2008-01-15 22:04:49.402 015 17401.63 40.49 53945.56 88888.00 2008-01-15 22:04:49.902 015 17401.63 40.49 53945.53 88888.00 2008-01-15 22:04:50.402 015 17401.67 40.50 53945.44 88888.00 2008-01-15 22:04:50.902 015 17401.60 40.51 53945.40 88888.00 2008-01-15 22:04:51.402 015 17401.59 40.57 53945.43 88888.00 2008-01-15 22:04:51.902 015 17401.58 40.68 53945.53 88888.00 2008-01-15 22:04:52.402 015 17401.55 40.75 53945.53 88888.00 2008-01-15 22:04:52.902 015 17401.54 40.72 53945.47 88888.00 2008-01-15 22:04:53.402 015 17401.55 40.75 53945.44 88888.00 2008-01-15 22:04:53.902 015 17401.55 40.80 53945.49 88888.00 2008-01-15 22:04:54.402 015 17401.45 40.81 53945.61 88888.00 2008-01-15 22:04:54.902 015 17401.43 40.75 53945.55 88888.00 2008-01-15 22:04:55.402 015 17401.32 40.71 53945.54 88888.00 2008-01-15 22:04:55.902 015 17401.32 40.64 53945.62 88888.00 2008-01-15 22:04:56.402 015 17401.32 40.60 53945.62 88888.00 2008-01-15 22:04:56.902 015 17401.28 40.55 53945.52 88888.00 2008-01-15 22:04:57.402 015 17401.17 40.52 53945.56 88888.00 2008-01-15 22:04:57.902 015 17401.07 40.47 53945.59 88888.00 2008-01-15 22:04:58.402 015 17401.06 40.43 53945.59 88888.00 2008-01-15 22:04:58.902 015 17400.94 40.33 53945.62 88888.00 2008-01-15 22:04:59.402 015 17400.87 40.33 53945.58 88888.00 2008-01-15 22:04:59.902 015 17400.85 40.37 53945.61 88888.00 2008-01-15 22:05:00.402 015 17400.87 40.28 53945.65 88888.00 2008-01-15 22:05:00.902 015 17400.78 40.18 53945.72 88888.00 2008-01-15 22:05:01.402 015 17400.66 40.08 53945.79 88888.00 2008-01-15 22:05:01.902 015 17400.60 40.00 53945.79 88888.00 2008-01-15 22:05:02.402 015 17400.60 39.94 53945.81 88888.00 2008-01-15 22:05:02.902 015 17400.48 39.88 53945.81 88888.00 2008-01-15 22:05:03.402 015 17400.38 39.73 53945.82 88888.00 2008-01-15 22:05:03.902 015 17400.26 39.61 53945.88 88888.00 2008-01-15 22:05:04.402 015 17400.19 39.59 53945.79 88888.00 2008-01-15 22:05:04.902 015 17400.15 39.51 53945.84 88888.00 2008-01-15 22:05:05.402 015 17400.04 39.31 53945.89 88888.00 2008-01-15 22:05:05.902 015 17399.95 39.21 53945.87 88888.00 2008-01-15 22:05:06.402 015 17400.03 39.19 53945.87 88888.00 2008-01-15 22:05:06.902 015 17400.07 39.10 53945.86 88888.00 2008-01-15 22:05:07.402 015 17400.09 39.00 53945.83 88888.00 2008-01-15 22:05:07.902 015 17400.10 38.91 53945.82 88888.00 2008-01-15 22:05:08.402 015 17400.16 38.81 53945.85 88888.00 2008-01-15 22:05:08.902 015 17400.17 38.81 53945.86 88888.00 2008-01-15 22:05:09.402 015 17400.31 38.82 53945.78 88888.00 2008-01-15 22:05:09.902 015 17400.44 38.79 53945.78 88888.00 2008-01-15 22:05:10.402 015 17400.52 38.83 53945.79 88888.00 2008-01-15 22:05:10.902 015 17400.58 38.80 53945.81 88888.00 2008-01-15 22:05:11.402 015 17400.72 38.86 53945.84 88888.00 2008-01-15 22:05:11.902 015 17400.87 38.90 53945.70 88888.00 2008-01-15 22:05:12.402 015 17401.01 38.89 53945.67 88888.00 2008-01-15 22:05:12.902 015 17401.21 39.00 53945.75 88888.00 2008-01-15 22:05:13.402 015 17401.27 39.13 53945.69 88888.00 2008-01-15 22:05:13.902 015 17401.36 39.18 53945.72 88888.00 2008-01-15 22:05:14.402 015 17401.45 39.26 53945.65 88888.00 2008-01-15 22:05:14.902 015 17401.59 39.26 53945.58 88888.00 2008-01-15 22:05:15.402 015 17401.72 39.36 53945.65 88888.00 2008-01-15 22:05:15.902 015 17401.82 39.49 53945.53 88888.00 2008-01-15 22:05:16.402 015 17401.82 39.59 53945.51 88888.00 2008-01-15 22:05:16.902 015 17401.89 39.64 53945.51 88888.00 2008-01-15 22:05:17.402 015 17402.01 39.70 53945.60 88888.00 2008-01-15 22:05:17.902 015 17402.17 39.80 53945.49 88888.00 2008-01-15 22:05:18.402 015 17402.23 39.86 53945.34 88888.00 2008-01-15 22:05:18.902 015 17402.29 39.93 53945.37 88888.00 2008-01-15 22:05:19.402 015 17402.34 40.02 53945.30 88888.00 2008-01-15 22:05:19.902 015 17402.41 40.08 53945.37 88888.00 2008-01-15 22:05:20.402 015 17402.45 40.11 53945.42 88888.00 2008-01-15 22:05:20.902 015 17402.45 40.12 53945.37 88888.00 2008-01-15 22:05:21.402 015 17402.36 40.09 53945.21 88888.00 2008-01-15 22:05:21.902 015 17402.29 40.14 53945.19 88888.00 2008-01-15 22:05:22.402 015 17402.27 40.17 53945.26 88888.00 2008-01-15 22:05:22.902 015 17402.29 40.26 53945.30 88888.00 2008-01-15 22:05:23.402 015 17402.19 40.31 53945.32 88888.00 2008-01-15 22:05:23.902 015 17402.11 40.32 53945.33 88888.00 2008-01-15 22:05:24.402 015 17401.96 40.40 53945.31 88888.00 2008-01-15 22:05:24.902 015 17401.88 40.39 53945.29 88888.00 2008-01-15 22:05:25.402 015 17401.79 40.39 53945.39 88888.00 2008-01-15 22:05:25.902 015 17401.78 40.37 53945.38 88888.00 2008-01-15 22:05:26.402 015 17401.79 40.39 53945.25 88888.00 2008-01-15 22:05:26.902 015 17401.76 40.39 53945.30 88888.00 2008-01-15 22:05:27.402 015 17401.68 40.38 53945.37 88888.00 2008-01-15 22:05:27.902 015 17401.66 40.31 53945.42 88888.00 2008-01-15 22:05:28.402 015 17401.48 40.28 53945.38 88888.00 2008-01-15 22:05:28.902 015 17401.40 40.28 53945.42 88888.00 2008-01-15 22:05:29.402 015 17401.40 40.26 53945.58 88888.00 2008-01-15 22:05:29.902 015 17401.32 40.21 53945.73 88888.00 2008-01-15 22:05:30.402 015 17401.16 40.22 53945.69 88888.00 2008-01-15 22:05:30.902 015 17401.14 40.25 53945.61 88888.00 2008-01-15 22:05:31.402 015 17401.07 40.28 53945.53 88888.00 2008-01-15 22:05:31.902 015 17400.93 40.25 53945.48 88888.00 2008-01-15 22:05:32.402 015 17400.84 40.25 53945.47 88888.00 2008-01-15 22:05:32.902 015 17400.83 40.33 53945.50 88888.00 2008-01-15 22:05:33.402 015 17400.77 40.37 53945.65 88888.00 2008-01-15 22:05:33.902 015 17400.66 40.30 53945.64 88888.00 2008-01-15 22:05:34.402 015 17400.53 40.32 53945.72 88888.00 2008-01-15 22:05:34.902 015 17400.42 40.28 53945.79 88888.00 2008-01-15 22:05:35.402 015 17400.35 40.26 53945.74 88888.00 2008-01-15 22:05:35.902 015 17400.15 40.29 53945.87 88888.00 2008-01-15 22:05:36.402 015 17400.09 40.27 53945.87 88888.00 2008-01-15 22:05:36.902 015 17400.02 40.30 53945.85 88888.00 2008-01-15 22:05:37.402 015 17399.92 40.33 53945.93 88888.00 2008-01-15 22:05:37.902 015 17399.89 40.23 53945.95 88888.00 2008-01-15 22:05:38.402 015 17399.80 40.33 53945.94 88888.00 2008-01-15 22:05:38.902 015 17399.68 40.41 53945.93 88888.00 2008-01-15 22:05:39.402 015 17399.55 40.42 53946.03 88888.00 2008-01-15 22:05:39.902 015 17399.61 40.42 53945.95 88888.00 2008-01-15 22:05:40.402 015 17399.58 40.38 53945.90 88888.00 2008-01-15 22:05:40.902 015 17399.54 40.38 53945.92 88888.00 2008-01-15 22:05:41.402 015 17399.54 40.41 53945.93 88888.00 2008-01-15 22:05:41.902 015 17399.50 40.41 53945.84 88888.00 2008-01-15 22:05:42.402 015 17399.45 40.41 53945.82 88888.00 2008-01-15 22:05:42.902 015 17399.38 40.46 53945.90 88888.00 2008-01-15 22:05:43.402 015 17399.42 40.45 53945.88 88888.00 2008-01-15 22:05:43.902 015 17399.60 40.41 53945.86 88888.00 2008-01-15 22:05:44.402 015 17399.70 40.37 53945.84 88888.00 2008-01-15 22:05:44.902 015 17399.73 40.31 53945.89 88888.00 2008-01-15 22:05:45.402 015 17399.73 40.16 53945.95 88888.00 2008-01-15 22:05:45.902 015 17399.65 40.14 53945.96 88888.00 2008-01-15 22:05:46.402 015 17399.76 40.16 53945.88 88888.00 2008-01-15 22:05:46.902 015 17399.78 40.17 53945.83 88888.00 2008-01-15 22:05:47.402 015 17399.81 40.08 53945.94 88888.00 2008-01-15 22:05:47.902 015 17399.92 40.04 53945.93 88888.00 2008-01-15 22:05:48.402 015 17399.97 40.03 53945.98 88888.00 2008-01-15 22:05:48.902 015 17400.02 40.13 53945.83 88888.00 2008-01-15 22:05:49.402 015 17400.01 40.12 53945.83 88888.00 2008-01-15 22:05:49.902 015 17400.04 40.18 53945.86 88888.00 2008-01-15 22:05:50.402 015 17400.11 40.30 53945.89 88888.00 2008-01-15 22:05:50.902 015 17400.16 40.32 53945.94 88888.00 2008-01-15 22:05:51.402 015 17400.15 40.33 53945.88 88888.00 2008-01-15 22:05:51.902 015 17400.17 40.45 53945.85 88888.00 2008-01-15 22:05:52.402 015 17400.26 40.55 53945.72 88888.00 2008-01-15 22:05:52.902 015 17400.35 40.67 53945.75 88888.00 2008-01-15 22:05:53.402 015 17400.45 40.77 53945.79 88888.00 2008-01-15 22:05:53.902 015 17400.45 40.81 53945.72 88888.00 2008-01-15 22:05:54.402 015 17400.53 40.94 53945.67 88888.00 2008-01-15 22:05:54.902 015 17400.62 41.09 53945.66 88888.00 2008-01-15 22:05:55.402 015 17400.63 41.23 53945.63 88888.00 2008-01-15 22:05:55.902 015 17400.70 41.31 53945.66 88888.00 2008-01-15 22:05:56.402 015 17400.65 41.40 53945.66 88888.00 2008-01-15 22:05:56.902 015 17400.67 41.54 53945.58 88888.00 2008-01-15 22:05:57.402 015 17400.60 41.67 53945.59 88888.00 2008-01-15 22:05:57.902 015 17400.55 41.84 53945.73 88888.00 2008-01-15 22:05:58.402 015 17400.65 41.86 53945.77 88888.00 2008-01-15 22:05:58.902 015 17400.68 42.04 53945.59 88888.00 2008-01-15 22:05:59.402 015 17400.57 42.07 53945.44 88888.00 2008-01-15 22:05:59.902 015 17400.51 42.07 53945.51 88888.00 2008-01-15 22:06:00.402 015 17400.46 42.17 53945.52 88888.00 2008-01-15 22:06:00.902 015 17400.46 42.21 53945.53 88888.00 2008-01-15 22:06:01.402 015 17400.35 42.19 53945.52 88888.00 2008-01-15 22:06:01.902 015 17400.27 42.22 53945.48 88888.00 2008-01-15 22:06:02.402 015 17400.20 42.28 53945.58 88888.00 2008-01-15 22:06:02.902 015 17400.07 42.38 53945.61 88888.00 2008-01-15 22:06:03.402 015 17400.06 42.41 53945.60 88888.00 2008-01-15 22:06:03.902 015 17399.86 42.41 53945.58 88888.00 2008-01-15 22:06:04.402 015 17399.85 42.45 53945.63 88888.00 2008-01-15 22:06:04.902 015 17399.82 42.54 53945.66 88888.00 2008-01-15 22:06:05.402 015 17399.74 42.45 53945.62 88888.00 2008-01-15 22:06:05.902 015 17399.60 42.45 53945.69 88888.00 2008-01-15 22:06:06.402 015 17399.49 42.45 53945.67 88888.00 2008-01-15 22:06:06.902 015 17399.39 42.50 53945.67 88888.00 2008-01-15 22:06:07.402 015 17399.32 42.54 53945.55 88888.00 2008-01-15 22:06:07.902 015 17399.22 42.60 53945.50 88888.00 2008-01-15 22:06:08.402 015 17399.09 42.65 53945.62 88888.00 2008-01-15 22:06:08.902 015 17399.10 42.61 53945.59 88888.00 2008-01-15 22:06:09.402 015 17399.03 42.60 53945.60 88888.00 2008-01-15 22:06:09.902 015 17398.91 42.65 53945.56 88888.00 2008-01-15 22:06:10.402 015 17398.83 42.66 53945.64 88888.00 2008-01-15 22:06:10.902 015 17398.72 42.64 53945.70 88888.00 2008-01-15 22:06:11.402 015 17398.61 42.65 53945.74 88888.00 2008-01-15 22:06:11.902 015 17398.51 42.63 53945.75 88888.00 2008-01-15 22:06:12.402 015 17398.41 42.54 53945.81 88888.00 2008-01-15 22:06:12.902 015 17398.33 42.43 53945.94 88888.00 2008-01-15 22:06:13.402 015 17398.20 42.38 53945.96 88888.00 2008-01-15 22:06:13.902 015 17398.12 42.41 53945.98 88888.00 2008-01-15 22:06:14.402 015 17398.10 42.34 53946.00 88888.00 2008-01-15 22:06:14.902 015 17398.01 42.24 53946.01 88888.00 2008-01-15 22:06:15.402 015 17397.99 42.22 53945.93 88888.00 2008-01-15 22:06:15.902 015 17398.02 42.19 53945.96 88888.00 2008-01-15 22:06:16.402 015 17397.95 42.16 53946.07 88888.00 2008-01-15 22:06:16.902 015 17397.95 42.06 53946.08 88888.00 2008-01-15 22:06:17.402 015 17397.88 41.95 53945.95 88888.00 2008-01-15 22:06:17.902 015 17397.88 41.92 53945.89 88888.00 2008-01-15 22:06:18.402 015 17397.82 41.85 53945.98 88888.00 2008-01-15 22:06:18.902 015 17397.85 41.83 53946.05 88888.00 2008-01-15 22:06:19.402 015 17397.97 41.78 53945.98 88888.00 2008-01-15 22:06:19.902 015 17397.91 41.68 53946.05 88888.00 2008-01-15 22:06:20.402 015 17397.98 41.67 53946.10 88888.00 2008-01-15 22:06:20.902 015 17398.02 41.56 53946.16 88888.00 2008-01-15 22:06:21.402 015 17398.02 41.50 53946.08 88888.00 2008-01-15 22:06:21.902 015 17398.12 41.50 53946.04 88888.00 2008-01-15 22:06:22.402 015 17398.16 41.53 53946.03 88888.00 2008-01-15 22:06:22.902 015 17398.33 41.45 53946.08 88888.00 2008-01-15 22:06:23.402 015 17398.44 41.46 53946.08 88888.00 2008-01-15 22:06:23.902 015 17398.50 41.44 53946.04 88888.00 2008-01-15 22:06:24.402 015 17398.62 41.54 53946.09 88888.00 2008-01-15 22:06:24.902 015 17398.78 41.59 53946.09 88888.00 2008-01-15 22:06:25.402 015 17398.79 41.66 53946.12 88888.00 2008-01-15 22:06:25.902 015 17398.80 41.75 53946.08 88888.00 2008-01-15 22:06:26.402 015 17398.93 41.91 53946.00 88888.00 2008-01-15 22:06:26.902 015 17398.98 41.93 53945.92 88888.00 2008-01-15 22:06:27.402 015 17399.11 41.97 53945.81 88888.00 2008-01-15 22:06:27.902 015 17399.12 42.01 53945.77 88888.00 2008-01-15 22:06:28.402 015 17399.11 42.12 53945.74 88888.00 2008-01-15 22:06:28.902 015 17399.07 42.33 53945.72 88888.00 2008-01-15 22:06:29.402 015 17399.12 42.46 53945.66 88888.00 2008-01-15 22:06:29.902 015 17399.14 42.50 53945.71 88888.00 2008-01-15 22:06:30.402 015 17399.12 42.64 53945.65 88888.00 2008-01-15 22:06:30.902 015 17399.17 42.83 53945.61 88888.00 2008-01-15 22:06:31.402 015 17399.19 42.93 53945.61 88888.00 2008-01-15 22:06:31.902 015 17399.08 43.08 53945.70 88888.00 2008-01-15 22:06:32.402 015 17399.07 43.16 53945.61 88888.00 2008-01-15 22:06:32.902 015 17399.01 43.24 53945.52 88888.00 2008-01-15 22:06:33.402 015 17398.97 43.38 53945.49 88888.00 2008-01-15 22:06:33.902 015 17398.91 43.52 53945.50 88888.00 2008-01-15 22:06:34.402 015 17398.97 43.63 53945.52 88888.00 2008-01-15 22:06:34.902 015 17398.97 43.75 53945.62 88888.00 2008-01-15 22:06:35.399 015 17398.87 43.84 53945.55 88888.00 2008-01-15 22:06:35.899 015 17398.72 43.97 53945.52 88888.00 2008-01-15 22:06:36.399 015 17398.69 44.06 53945.49 88888.00 2008-01-15 22:06:36.899 015 17398.58 44.10 53945.49 88888.00 2008-01-15 22:06:37.399 015 17398.48 44.18 53945.54 88888.00 2008-01-15 22:06:37.899 015 17398.39 44.20 53945.63 88888.00 2008-01-15 22:06:38.399 015 17398.26 44.30 53945.54 88888.00 2008-01-15 22:06:38.899 015 17398.16 44.36 53945.55 88888.00 2008-01-15 22:06:39.399 015 17398.09 44.45 53945.61 88888.00 2008-01-15 22:06:39.899 015 17398.02 44.58 53945.56 88888.00 2008-01-15 22:06:40.409 015 17397.97 44.49 53945.66 88888.00 2008-01-15 22:06:40.909 015 17397.84 44.56 53945.62 88888.00 2008-01-15 22:06:41.409 015 17397.78 44.64 53945.55 88888.00 2008-01-15 22:06:41.909 015 17397.66 44.69 53945.64 88888.00 2008-01-15 22:06:42.409 015 17397.54 44.71 53945.71 88888.00 2008-01-15 22:06:42.909 015 17397.47 44.72 53945.69 88888.00 2008-01-15 22:06:43.409 015 17397.37 44.76 53945.65 88888.00 2008-01-15 22:06:43.909 015 17397.28 44.76 53945.77 88888.00 2008-01-15 22:06:44.409 015 17397.20 44.75 53945.78 88888.00 2008-01-15 22:06:44.909 015 17397.11 44.64 53945.83 88888.00 2008-01-15 22:06:45.409 015 17396.99 44.53 53945.89 88888.00 2008-01-15 22:06:45.909 015 17396.95 44.49 53945.87 88888.00 2008-01-15 22:06:46.409 015 17396.88 44.42 53945.78 88888.00 2008-01-15 22:06:46.909 015 17396.83 44.26 53945.87 88888.00 2008-01-15 22:06:47.409 015 17396.74 44.17 53945.84 88888.00 2008-01-15 22:06:47.909 015 17396.58 44.12 53945.82 88888.00 2008-01-15 22:06:48.409 015 17396.50 44.08 53945.87 88888.00 2008-01-15 22:06:48.909 015 17396.47 43.93 53945.88 88888.00 2008-01-15 22:06:49.409 015 17396.32 43.82 53945.87 88888.00 2008-01-15 22:06:49.909 015 17396.31 43.64 53945.96 88888.00 2008-01-15 22:06:50.409 015 17396.21 43.53 53946.14 88888.00 2008-01-15 22:06:50.909 015 17396.16 43.38 53946.14 88888.00 2008-01-15 22:06:51.409 015 17396.13 43.24 53945.98 88888.00 2008-01-15 22:06:51.909 015 17396.18 43.09 53945.96 88888.00 2008-01-15 22:06:52.409 015 17396.17 43.01 53945.95 88888.00 2008-01-15 22:06:52.909 015 17396.09 42.95 53945.94 88888.00 2008-01-15 22:06:53.409 015 17396.15 42.92 53946.07 88888.00 2008-01-15 22:06:53.909 015 17396.27 42.82 53946.21 88888.00 2008-01-15 22:06:54.409 015 17396.32 42.72 53946.22 88888.00 2008-01-15 22:06:54.909 015 17396.35 42.69 53946.19 88888.00 2008-01-15 22:06:55.409 015 17396.43 42.66 53946.12 88888.00 2008-01-15 22:06:55.909 015 17396.59 42.62 53946.05 88888.00 2008-01-15 22:06:56.409 015 17396.76 42.70 53946.01 88888.00 2008-01-15 22:06:56.909 015 17396.84 42.71 53946.05 88888.00 2008-01-15 22:06:57.409 015 17396.98 42.71 53946.01 88888.00 2008-01-15 22:06:57.909 015 17397.16 42.74 53945.98 88888.00 2008-01-15 22:06:58.409 015 17397.33 42.87 53946.03 88888.00 2008-01-15 22:06:58.909 015 17397.40 42.93 53946.01 88888.00 2008-01-15 22:06:59.409 015 17397.52 43.03 53945.93 88888.00 2008-01-15 22:06:59.909 015 17397.62 43.14 53945.85 88888.00 2008-01-15 22:07:00.409 015 17397.79 43.24 53945.76 88888.00 2008-01-15 22:07:00.909 015 17397.95 43.28 53945.71 88888.00 2008-01-15 22:07:01.409 015 17398.02 43.26 53945.76 88888.00 2008-01-15 22:07:01.909 015 17398.17 43.42 53945.70 88888.00 2008-01-15 22:07:02.409 015 17398.30 43.48 53945.58 88888.00 2008-01-15 22:07:02.909 015 17398.39 43.51 53945.60 88888.00 2008-01-15 22:07:03.409 015 17398.48 43.59 53945.64 88888.00 2008-01-15 22:07:03.909 015 17398.50 43.68 53945.51 88888.00 2008-01-15 22:07:04.409 015 17398.66 43.78 53945.48 88888.00 2008-01-15 22:07:04.909 015 17398.67 43.87 53945.45 88888.00 2008-01-15 22:07:05.409 015 17398.69 43.94 53945.47 88888.00 2008-01-15 22:07:05.909 015 17398.79 43.99 53945.45 88888.00 2008-01-15 22:07:06.409 015 17398.74 44.01 53945.51 88888.00 2008-01-15 22:07:06.909 015 17398.63 44.11 53945.50 88888.00 2008-01-15 22:07:07.409 015 17398.58 44.09 53945.53 88888.00 2008-01-15 22:07:07.909 015 17398.57 44.17 53945.52 88888.00 2008-01-15 22:07:08.409 015 17398.57 44.12 53945.58 88888.00 2008-01-15 22:07:08.909 015 17398.41 44.20 53945.61 88888.00 2008-01-15 22:07:09.409 015 17398.35 44.29 53945.62 88888.00 2008-01-15 22:07:09.909 015 17398.31 44.33 53945.67 88888.00 2008-01-15 22:07:10.409 015 17398.28 44.26 53945.51 88888.00 2008-01-15 22:07:10.909 015 17398.21 44.20 53945.49 88888.00 2008-01-15 22:07:11.409 015 17398.11 44.26 53945.53 88888.00 2008-01-15 22:07:11.909 015 17397.99 44.32 53945.58 88888.00 2008-01-15 22:07:12.409 015 17397.96 44.30 53945.56 88888.00 2008-01-15 22:07:12.909 015 17397.97 44.31 53945.62 88888.00 2008-01-15 22:07:13.409 015 17397.81 44.31 53945.55 88888.00 2008-01-15 22:07:13.909 015 17397.64 44.36 53945.56 88888.00 2008-01-15 22:07:14.409 015 17397.57 44.39 53945.66 88888.00 2008-01-15 22:07:14.909 015 17397.47 44.37 53945.64 88888.00 2008-01-15 22:07:15.409 015 17397.38 44.37 53945.70 88888.00 2008-01-15 22:07:15.909 015 17397.34 44.40 53945.70 88888.00 2008-01-15 22:07:16.409 015 17397.19 44.38 53945.61 88888.00 2008-01-15 22:07:16.909 015 17397.11 44.39 53945.55 88888.00 2008-01-15 22:07:17.409 015 17397.10 44.43 53945.66 88888.00 2008-01-15 22:07:17.909 015 17396.97 44.46 53945.69 88888.00 2008-01-15 22:07:18.409 015 17396.85 44.36 53945.75 88888.00 2008-01-15 22:07:18.909 015 17396.84 44.38 53945.82 88888.00 2008-01-15 22:07:19.409 015 17396.73 44.42 53945.87 88888.00 2008-01-15 22:07:19.909 015 17396.69 44.42 53945.75 88888.00 2008-01-15 22:07:20.409 015 17396.74 44.50 53945.64 88888.00 2008-01-15 22:07:20.909 015 17396.70 44.40 53945.59 88888.00 2008-01-15 22:07:21.409 015 17396.64 44.31 53945.66 88888.00 2008-01-15 22:07:21.909 015 17396.76 44.25 53945.61 88888.00 2008-01-15 22:07:22.409 015 17396.70 44.25 53945.67 88888.00 2008-01-15 22:07:22.909 015 17396.70 44.23 53945.75 88888.00 2008-01-15 22:07:23.409 015 17396.74 44.23 53945.71 88888.00 2008-01-15 22:07:23.909 015 17396.93 44.28 53945.76 88888.00 2008-01-15 22:07:24.409 015 17396.97 44.23 53945.82 88888.00 2008-01-15 22:07:24.909 015 17396.95 44.13 53945.74 88888.00 2008-01-15 22:07:25.409 015 17396.98 44.14 53945.84 88888.00 2008-01-15 22:07:25.909 015 17396.97 44.11 53945.82 88888.00 2008-01-15 22:07:26.409 015 17397.07 44.08 53945.77 88888.00 2008-01-15 22:07:26.909 015 17397.20 44.07 53945.64 88888.00 2008-01-15 22:07:27.409 015 17397.24 44.03 53945.53 88888.00 2008-01-15 22:07:27.909 015 17397.30 44.02 53945.61 88888.00 2008-01-15 22:07:28.409 015 17397.40 44.02 53945.52 88888.00 2008-01-15 22:07:28.909 015 17397.37 44.04 53945.52 88888.00 2008-01-15 22:07:29.409 015 17397.51 44.02 53945.63 88888.00 2008-01-15 22:07:29.909 015 17397.61 44.04 53945.55 88888.00 2008-01-15 22:07:30.409 015 17397.70 44.10 53945.50 88888.00 2008-01-15 22:07:30.909 015 17397.80 44.08 53945.58 88888.00 2008-01-15 22:07:31.409 015 17397.82 43.94 53945.59 88888.00 2008-01-15 22:07:31.909 015 17397.91 43.96 53945.61 88888.00 2008-01-15 22:07:32.409 015 17397.96 43.90 53945.55 88888.00 2008-01-15 22:07:32.909 015 17397.97 43.86 53945.58 88888.00 2008-01-15 22:07:33.409 015 17398.03 43.80 53945.67 88888.00 2008-01-15 22:07:33.909 015 17398.10 43.84 53945.66 88888.00 2008-01-15 22:07:34.409 015 17398.21 43.89 53945.60 88888.00 2008-01-15 22:07:34.909 015 17398.22 43.75 53945.55 88888.00 2008-01-15 22:07:35.409 015 17398.27 43.70 53945.54 88888.00 2008-01-15 22:07:35.909 015 17398.28 43.72 53945.52 88888.00 2008-01-15 22:07:36.409 015 17398.29 43.78 53945.56 88888.00 2008-01-15 22:07:36.909 015 17398.30 43.77 53945.55 88888.00 2008-01-15 22:07:37.409 015 17398.35 43.82 53945.51 88888.00 2008-01-15 22:07:37.909 015 17398.40 43.78 53945.45 88888.00 2008-01-15 22:07:38.409 015 17398.46 43.72 53945.37 88888.00 2008-01-15 22:07:38.909 015 17398.39 43.74 53945.33 88888.00 2008-01-15 22:07:39.409 015 17398.35 43.87 53945.42 88888.00 2008-01-15 22:07:39.909 015 17398.38 43.82 53945.43 88888.00 2008-01-15 22:07:40.409 015 17398.46 43.79 53945.42 88888.00 2008-01-15 22:07:40.909 015 17398.29 43.83 53945.36 88888.00 2008-01-15 22:07:41.409 015 17398.28 43.92 53945.32 88888.00 2008-01-15 22:07:41.909 015 17398.26 43.98 53945.36 88888.00 2008-01-15 22:07:42.409 015 17398.21 44.00 53945.30 88888.00 2008-01-15 22:07:42.909 015 17398.19 44.07 53945.17 88888.00 2008-01-15 22:07:43.409 015 17398.08 44.16 53945.21 88888.00 2008-01-15 22:07:43.909 015 17398.05 44.16 53945.19 88888.00 2008-01-15 22:07:44.409 015 17398.05 44.20 53945.29 88888.00 2008-01-15 22:07:44.909 015 17398.07 44.26 53945.36 88888.00 2008-01-15 22:07:45.409 015 17398.00 44.36 53945.37 88888.00 2008-01-15 22:07:45.909 015 17397.95 44.48 53945.38 88888.00 2008-01-15 22:07:46.409 015 17397.93 44.51 53945.45 88888.00 2008-01-15 22:07:46.909 015 17397.88 44.53 53945.43 88888.00 2008-01-15 22:07:47.409 015 17397.90 44.51 53945.54 88888.00 2008-01-15 22:07:47.909 015 17397.77 44.56 53945.60 88888.00 2008-01-15 22:07:48.409 015 17397.75 44.64 53945.53 88888.00 2008-01-15 22:07:48.909 015 17397.76 44.67 53945.54 88888.00 2008-01-15 22:07:49.409 015 17397.77 44.67 53945.52 88888.00 2008-01-15 22:07:49.909 015 17397.75 44.66 53945.42 88888.00 2008-01-15 22:07:50.409 015 17397.66 44.60 53945.38 88888.00 2008-01-15 22:07:50.909 015 17397.56 44.56 53945.43 88888.00 2008-01-15 22:07:51.409 015 17397.47 44.59 53945.48 88888.00 2008-01-15 22:07:51.909 015 17397.46 44.55 53945.56 88888.00 2008-01-15 22:07:52.409 015 17397.38 44.48 53945.61 88888.00 2008-01-15 22:07:52.909 015 17397.37 44.45 53945.60 88888.00 2008-01-15 22:07:53.409 015 17397.33 44.47 53945.54 88888.00 2008-01-15 22:07:53.909 015 17397.24 44.43 53945.51 88888.00 2008-01-15 22:07:54.409 015 17397.17 44.37 53945.60 88888.00 2008-01-15 22:07:54.909 015 17397.10 44.38 53945.66 88888.00 2008-01-15 22:07:55.409 015 17397.08 44.32 53945.71 88888.00 2008-01-15 22:07:55.909 015 17397.05 44.31 53945.74 88888.00 2008-01-15 22:07:56.409 015 17397.09 44.33 53945.73 88888.00 2008-01-15 22:07:56.909 015 17397.16 44.31 53945.71 88888.00 2008-01-15 22:07:57.409 015 17397.27 44.25 53945.78 88888.00 2008-01-15 22:07:57.909 015 17397.34 44.23 53945.70 88888.00 2008-01-15 22:07:58.409 015 17397.28 44.23 53945.65 88888.00 2008-01-15 22:07:58.909 015 17397.15 44.16 53945.62 88888.00 2008-01-15 22:07:59.409 015 17397.19 44.17 53945.60 88888.00 2008-01-15 22:07:59.909 015 17397.30 44.18 53945.62 88888.00 2008-01-15 22:08:00.409 015 17397.35 44.25 53945.61 88888.00 2008-01-15 22:08:00.909 015 17397.46 44.26 53945.65 88888.00 2008-01-15 22:08:01.409 015 17397.45 44.35 53945.56 88888.00 2008-01-15 22:08:01.909 015 17397.54 44.32 53945.56 88888.00 2008-01-15 22:08:02.409 015 17397.65 44.25 53945.50 88888.00 2008-01-15 22:08:02.909 015 17397.67 44.31 53945.49 88888.00 2008-01-15 22:08:03.409 015 17397.66 44.39 53945.54 88888.00 2008-01-15 22:08:03.909 015 17397.74 44.47 53945.52 88888.00 2008-01-15 22:08:04.409 015 17397.82 44.47 53945.55 88888.00 2008-01-15 22:08:04.909 015 17397.92 44.47 53945.51 88888.00 2008-01-15 22:08:05.409 015 17398.01 44.47 53945.44 88888.00 2008-01-15 22:08:05.909 015 17398.11 44.52 53945.49 88888.00 2008-01-15 22:08:06.409 015 17398.09 44.49 53945.48 88888.00 2008-01-15 22:08:06.909 015 17398.10 44.52 53945.36 88888.00 2008-01-15 22:08:07.409 015 17398.23 44.52 53945.25 88888.00 2008-01-15 22:08:07.909 015 17398.25 44.46 53945.33 88888.00 2008-01-15 22:08:08.409 015 17398.25 44.45 53945.41 88888.00 2008-01-15 22:08:08.909 015 17398.30 44.41 53945.32 88888.00 2008-01-15 22:08:09.409 015 17398.20 44.39 53945.36 88888.00 2008-01-15 22:08:09.909 015 17398.19 44.39 53945.33 88888.00 2008-01-15 22:08:10.409 015 17398.26 44.29 53945.39 88888.00 2008-01-15 22:08:10.909 015 17398.30 44.27 53945.40 88888.00 2008-01-15 22:08:11.409 015 17398.25 44.22 53945.41 88888.00 2008-01-15 22:08:11.909 015 17398.21 44.28 53945.38 88888.00 2008-01-15 22:08:12.409 015 17398.12 44.29 53945.33 88888.00 2008-01-15 22:08:12.909 015 17398.06 44.16 53945.40 88888.00 2008-01-15 22:08:13.409 015 17398.02 44.12 53945.47 88888.00 2008-01-15 22:08:13.909 015 17398.07 44.10 53945.43 88888.00 2008-01-15 22:08:14.409 015 17398.09 44.03 53945.40 88888.00 2008-01-15 22:08:14.909 015 17398.10 43.97 53945.45 88888.00 2008-01-15 22:08:15.409 015 17398.15 43.98 53945.44 88888.00 2008-01-15 22:08:15.909 015 17398.21 43.91 53945.60 88888.00 2008-01-15 22:08:16.409 015 17398.17 43.98 53945.58 88888.00 2008-01-15 22:08:16.909 015 17398.18 43.97 53945.51 88888.00 2008-01-15 22:08:17.409 015 17398.15 43.93 53945.52 88888.00 2008-01-15 22:08:17.909 015 17398.13 43.89 53945.49 88888.00 2008-01-15 22:08:18.409 015 17398.12 43.78 53945.51 88888.00 2008-01-15 22:08:18.909 015 17398.09 43.78 53945.51 88888.00 2008-01-15 22:08:19.409 015 17398.06 43.78 53945.60 88888.00 2008-01-15 22:08:19.909 015 17398.07 43.79 53945.59 88888.00 2008-01-15 22:08:20.409 015 17397.98 43.77 53945.50 88888.00 2008-01-15 22:08:20.909 015 17397.98 43.73 53945.54 88888.00 2008-01-15 22:08:21.409 015 17398.01 43.68 53945.52 88888.00 2008-01-15 22:08:21.909 015 17397.98 43.63 53945.42 88888.00 2008-01-15 22:08:22.409 015 17398.03 43.61 53945.45 88888.00 2008-01-15 22:08:22.909 015 17397.98 43.60 53945.48 88888.00 2008-01-15 22:08:23.409 015 17397.90 43.54 53945.44 88888.00 2008-01-15 22:08:23.909 015 17397.88 43.54 53945.44 88888.00 2008-01-15 22:08:24.409 015 17397.85 43.47 53945.47 88888.00 2008-01-15 22:08:24.909 015 17397.86 43.47 53945.48 88888.00 2008-01-15 22:08:25.409 015 17397.86 43.45 53945.53 88888.00 2008-01-15 22:08:25.909 015 17397.77 43.39 53945.48 88888.00 2008-01-15 22:08:26.409 015 17397.78 43.42 53945.54 88888.00 2008-01-15 22:08:26.909 015 17397.80 43.41 53945.54 88888.00 2008-01-15 22:08:27.409 015 17397.90 43.38 53945.55 88888.00 2008-01-15 22:08:27.909 015 17397.99 43.41 53945.56 88888.00 2008-01-15 22:08:28.409 015 17398.00 43.39 53945.52 88888.00 2008-01-15 22:08:28.909 015 17398.06 43.32 53945.40 88888.00 2008-01-15 22:08:29.409 015 17398.11 43.32 53945.44 88888.00 2008-01-15 22:08:29.909 015 17398.13 43.29 53945.52 88888.00 2008-01-15 22:08:30.409 015 17398.18 43.28 53945.54 88888.00 2008-01-15 22:08:30.909 015 17398.26 43.28 53945.43 88888.00 2008-01-15 22:08:31.409 015 17398.31 43.31 53945.42 88888.00 2008-01-15 22:08:31.909 015 17398.21 43.36 53945.44 88888.00 2008-01-15 22:08:32.409 015 17398.20 43.45 53945.44 88888.00 2008-01-15 22:08:32.909 015 17398.18 43.48 53945.37 88888.00 2008-01-15 22:08:33.409 015 17398.18 43.44 53945.36 88888.00 2008-01-15 22:08:33.909 015 17398.20 43.48 53945.37 88888.00 2008-01-15 22:08:34.409 015 17398.26 43.51 53945.31 88888.00 2008-01-15 22:08:34.909 015 17398.29 43.44 53945.34 88888.00 2008-01-15 22:08:35.409 015 17398.26 43.44 53945.38 88888.00 2008-01-15 22:08:35.909 015 17398.22 43.43 53945.32 88888.00 2008-01-15 22:08:36.409 015 17398.20 43.45 53945.37 88888.00 2008-01-15 22:08:36.909 015 17398.16 43.49 53945.30 88888.00 2008-01-15 22:08:37.409 015 17398.21 43.48 53945.36 88888.00 2008-01-15 22:08:37.909 015 17398.13 43.55 53945.31 88888.00 2008-01-15 22:08:38.409 015 17398.11 43.52 53945.33 88888.00 2008-01-15 22:08:38.909 015 17398.17 43.53 53945.36 88888.00 2008-01-15 22:08:39.409 015 17398.22 43.57 53945.44 88888.00 2008-01-15 22:08:39.909 015 17398.22 43.52 53945.52 88888.00 2008-01-15 22:08:40.409 015 17398.19 43.48 53945.49 88888.00 2008-01-15 22:08:40.909 015 17398.21 43.43 53945.47 88888.00 2008-01-15 22:08:41.409 015 17398.18 43.38 53945.37 88888.00 2008-01-15 22:08:41.909 015 17398.23 43.39 53945.30 88888.00 2008-01-15 22:08:42.409 015 17398.25 43.36 53945.37 88888.00 2008-01-15 22:08:42.909 015 17398.29 43.21 53945.39 88888.00 2008-01-15 22:08:43.409 015 17398.33 43.10 53945.42 88888.00 2008-01-15 22:08:43.909 015 17398.30 43.05 53945.41 88888.00 2008-01-15 22:08:44.409 015 17398.30 43.08 53945.41 88888.00 2008-01-15 22:08:44.909 015 17398.27 43.02 53945.43 88888.00 2008-01-15 22:08:45.409 015 17398.38 42.92 53945.50 88888.00 2008-01-15 22:08:45.909 015 17398.46 42.80 53945.52 88888.00 2008-01-15 22:08:46.409 015 17398.53 42.72 53945.48 88888.00 2008-01-15 22:08:46.909 015 17398.49 42.67 53945.39 88888.00 2008-01-15 22:08:47.409 015 17398.56 42.54 53945.52 88888.00 2008-01-15 22:08:47.909 015 17398.57 42.46 53945.56 88888.00 2008-01-15 22:08:48.409 015 17398.50 42.38 53945.50 88888.00 2008-01-15 22:08:48.909 015 17398.52 42.31 53945.41 88888.00 2008-01-15 22:08:49.409 015 17398.58 42.27 53945.33 88888.00 2008-01-15 22:08:49.909 015 17398.57 42.21 53945.28 88888.00 2008-01-15 22:08:50.409 015 17398.62 42.19 53945.33 88888.00 2008-01-15 22:08:50.909 015 17398.72 42.12 53945.26 88888.00 2008-01-15 22:08:51.409 015 17398.68 42.11 53945.32 88888.00 2008-01-15 22:08:51.909 015 17398.68 42.07 53945.39 88888.00 2008-01-15 22:08:52.409 015 17398.74 41.98 53945.50 88888.00 2008-01-15 22:08:52.909 015 17398.77 41.88 53945.44 88888.00 2008-01-15 22:08:53.409 015 17398.79 41.85 53945.40 88888.00 2008-01-15 22:08:53.909 015 17398.74 41.79 53945.36 88888.00 2008-01-15 22:08:54.409 015 17398.72 41.76 53945.26 88888.00 2008-01-15 22:08:54.909 015 17398.82 41.76 53945.22 88888.00 2008-01-15 22:08:55.409 015 17398.83 41.72 53945.29 88888.00 2008-01-15 22:08:55.909 015 17398.84 41.70 53945.23 88888.00 2008-01-15 22:08:56.409 015 17398.84 41.64 53945.19 88888.00 2008-01-15 22:08:56.909 015 17398.87 41.58 53945.21 88888.00 2008-01-15 22:08:57.409 015 17398.84 41.50 53945.17 88888.00 2008-01-15 22:08:57.909 015 17398.89 41.50 53945.21 88888.00 2008-01-15 22:08:58.409 015 17398.92 41.46 53945.34 88888.00 2008-01-15 22:08:58.909 015 17399.09 41.40 53945.27 88888.00 2008-01-15 22:08:59.409 015 17399.08 41.40 53945.26 88888.00 2008-01-15 22:08:59.909 015 17399.08 41.44 53945.21 88888.00 2008-01-15 22:09:00.409 015 17399.10 41.40 53945.14 88888.00 2008-01-15 22:09:00.909 015 17399.09 41.42 53945.14 88888.00 2008-01-15 22:09:01.409 015 17399.05 41.39 53945.21 88888.00 2008-01-15 22:09:01.909 015 17399.18 41.34 53945.17 88888.00 2008-01-15 22:09:02.409 015 17399.19 41.33 53945.27 88888.00 2008-01-15 22:09:02.909 015 17399.13 41.25 53945.23 88888.00 2008-01-15 22:09:03.409 015 17399.09 41.16 53945.14 88888.00 2008-01-15 22:09:03.909 015 17399.18 41.10 53945.14 88888.00 2008-01-15 22:09:04.409 015 17399.14 41.17 53945.21 88888.00 2008-01-15 22:09:04.909 015 17399.15 41.13 53945.28 88888.00 2008-01-15 22:09:05.409 015 17399.18 41.08 53945.33 88888.00 2008-01-15 22:09:05.909 015 17399.19 41.03 53945.32 88888.00 2008-01-15 22:09:06.409 015 17399.19 40.91 53945.25 88888.00 2008-01-15 22:09:06.909 015 17399.22 40.84 53945.23 88888.00 2008-01-15 22:09:07.409 015 17399.30 40.87 53945.19 88888.00 2008-01-15 22:09:07.909 015 17399.34 40.88 53945.09 88888.00 2008-01-15 22:09:08.409 015 17399.34 40.85 53945.04 88888.00 2008-01-15 22:09:08.909 015 17399.39 40.85 53945.10 88888.00 2008-01-15 22:09:09.409 015 17399.44 40.78 53945.11 88888.00 2008-01-15 22:09:09.909 015 17399.44 40.69 53945.00 88888.00 2008-01-15 22:09:10.409 015 17399.51 40.69 53945.04 88888.00 2008-01-15 22:09:10.909 015 17399.61 40.66 53945.08 88888.00 2008-01-15 22:09:11.409 015 17399.70 40.64 53945.06 88888.00 2008-01-15 22:09:11.909 015 17399.84 40.66 53945.13 88888.00 2008-01-15 22:09:12.409 015 17399.89 40.70 53945.18 88888.00 2008-01-15 22:09:12.909 015 17399.92 40.74 53945.16 88888.00 2008-01-15 22:09:13.409 015 17399.99 40.78 53945.14 88888.00 2008-01-15 22:09:13.909 015 17399.97 40.80 53945.14 88888.00 2008-01-15 22:09:14.409 015 17400.01 40.75 53945.15 88888.00 2008-01-15 22:09:14.909 015 17400.07 40.76 53945.17 88888.00 2008-01-15 22:09:15.409 015 17400.09 40.75 53945.15 88888.00 2008-01-15 22:09:15.909 015 17400.22 40.75 53945.13 88888.00 2008-01-15 22:09:16.409 015 17400.32 40.69 53945.13 88888.00 2008-01-15 22:09:16.909 015 17400.33 40.72 53945.07 88888.00 2008-01-15 22:09:17.409 015 17400.29 40.74 53945.09 88888.00 2008-01-15 22:09:17.909 015 17400.35 40.62 53945.06 88888.00 2008-01-15 22:09:18.409 015 17400.36 40.62 53945.02 88888.00 2008-01-15 22:09:18.909 015 17400.36 40.55 53944.98 88888.00 2008-01-15 22:09:19.409 015 17400.27 40.52 53945.00 88888.00 2008-01-15 22:09:19.909 015 17400.27 40.56 53945.04 88888.00 2008-01-15 22:09:20.406 015 17400.37 40.52 53944.98 88888.00 2008-01-15 22:09:20.906 015 17400.45 40.51 53944.99 88888.00 2008-01-15 22:09:21.406 015 17400.53 40.50 53945.06 88888.00 2008-01-15 22:09:21.906 015 17400.57 40.33 53945.02 88888.00 2008-01-15 22:09:22.406 015 17400.56 40.26 53945.05 88888.00 2008-01-15 22:09:22.906 015 17400.61 40.14 53945.07 88888.00 2008-01-15 22:09:23.406 015 17400.65 40.04 53945.08 88888.00 2008-01-15 22:09:23.906 015 17400.68 39.92 53945.07 88888.00 2008-01-15 22:09:24.406 015 17400.70 39.80 53945.00 88888.00 2008-01-15 22:09:24.906 015 17400.74 39.61 53945.04 88888.00 2008-01-15 22:09:25.406 015 17400.87 39.47 53945.00 88888.00 2008-01-15 22:09:25.906 015 17401.01 39.38 53944.99 88888.00 2008-01-15 22:09:26.406 015 17401.08 39.30 53945.00 88888.00 2008-01-15 22:09:26.906 015 17401.18 39.20 53945.02 88888.00 2008-01-15 22:09:27.406 015 17401.22 39.11 53944.92 88888.00 2008-01-15 22:09:27.906 015 17401.24 39.03 53944.92 88888.00 2008-01-15 22:09:28.406 015 17401.32 38.97 53944.92 88888.00 2008-01-15 22:09:28.906 015 17401.46 38.96 53944.83 88888.00 2008-01-15 22:09:29.406 015 17401.53 38.92 53944.87 88888.00 2008-01-15 22:09:29.906 015 17401.69 38.79 53944.89 88888.00 2008-01-15 22:09:30.406 015 17401.96 38.73 53944.91 88888.00 2008-01-15 22:09:30.906 015 17402.17 38.64 53944.95 88888.00 2008-01-15 22:09:31.406 015 17402.24 38.66 53944.95 88888.00 2008-01-15 22:09:31.906 015 17402.38 38.74 53944.84 88888.00 2008-01-15 22:09:32.406 015 17402.52 38.71 53944.83 88888.00 2008-01-15 22:09:32.906 015 17402.59 38.76 53944.88 88888.00 2008-01-15 22:09:33.406 015 17402.74 38.89 53944.82 88888.00 2008-01-15 22:09:33.906 015 17402.87 39.00 53944.82 88888.00 2008-01-15 22:09:34.406 015 17403.03 39.08 53944.75 88888.00 2008-01-15 22:09:34.906 015 17403.05 39.14 53944.69 88888.00 2008-01-15 22:09:35.406 015 17403.15 39.18 53944.68 88888.00 2008-01-15 22:09:35.906 015 17403.18 39.21 53944.64 88888.00 2008-01-15 22:09:36.406 015 17403.25 39.25 53944.57 88888.00 2008-01-15 22:09:36.906 015 17403.28 39.38 53944.61 88888.00 2008-01-15 22:09:37.406 015 17403.37 39.39 53944.69 88888.00 2008-01-15 22:09:37.906 015 17403.54 39.44 53944.73 88888.00 2008-01-15 22:09:38.406 015 17403.54 39.49 53944.64 88888.00 2008-01-15 22:09:38.906 015 17403.57 39.50 53944.63 88888.00 2008-01-15 22:09:39.406 015 17403.49 39.61 53944.58 88888.00 2008-01-15 22:09:39.906 015 17403.49 39.61 53944.51 88888.00 2008-01-15 22:09:40.406 015 17403.46 39.60 53944.64 88888.00 2008-01-15 22:09:40.906 015 17403.37 39.59 53944.66 88888.00 2008-01-15 22:09:41.406 015 17403.42 39.57 53944.68 88888.00 2008-01-15 22:09:41.906 015 17403.47 39.49 53944.65 88888.00 2008-01-15 22:09:42.406 015 17403.36 39.38 53944.63 88888.00 2008-01-15 22:09:42.906 015 17403.27 39.29 53944.59 88888.00 2008-01-15 22:09:43.406 015 17403.20 39.29 53944.60 88888.00 2008-01-15 22:09:43.906 015 17403.23 39.30 53944.64 88888.00 2008-01-15 22:09:44.406 015 17403.19 39.21 53944.80 88888.00 2008-01-15 22:09:44.906 015 17403.15 39.12 53944.78 88888.00 2008-01-15 22:09:45.406 015 17403.12 39.03 53944.68 88888.00 2008-01-15 22:09:45.906 015 17403.06 38.92 53944.76 88888.00 2008-01-15 22:09:46.406 015 17402.99 38.83 53944.71 88888.00 2008-01-15 22:09:46.906 015 17402.89 38.71 53944.59 88888.00 2008-01-15 22:09:47.406 015 17402.85 38.62 53944.59 88888.00 2008-01-15 22:09:47.906 015 17402.91 38.54 53944.71 88888.00 2008-01-15 22:09:48.406 015 17402.90 38.45 53944.80 88888.00 2008-01-15 22:09:48.906 015 17402.84 38.37 53944.75 88888.00 2008-01-15 22:09:49.406 015 17402.81 38.28 53944.86 88888.00 2008-01-15 22:09:49.906 015 17402.79 38.18 53944.82 88888.00 2008-01-15 22:09:50.406 015 17402.74 38.08 53944.78 88888.00 2008-01-15 22:09:50.906 015 17402.70 38.06 53944.64 88888.00 2008-01-15 22:09:51.406 015 17402.68 38.09 53944.70 88888.00 2008-01-15 22:09:51.906 015 17402.67 37.97 53944.74 88888.00 2008-01-15 22:09:52.406 015 17402.64 37.92 53944.75 88888.00 2008-01-15 22:09:52.906 015 17402.61 37.91 53944.74 88888.00 2008-01-15 22:09:53.406 015 17402.66 37.88 53944.86 88888.00 2008-01-15 22:09:53.906 015 17402.65 37.85 53944.88 88888.00 2008-01-15 22:09:54.406 015 17402.55 37.84 53944.83 88888.00 2008-01-15 22:09:54.906 015 17402.55 37.89 53944.89 88888.00 2008-01-15 22:09:55.406 015 17402.46 37.91 53944.97 88888.00 2008-01-15 22:09:55.906 015 17402.50 37.83 53945.02 88888.00 2008-01-15 22:09:56.406 015 17402.49 37.88 53944.99 88888.00 2008-01-15 22:09:56.906 015 17402.54 37.93 53944.93 88888.00 2008-01-15 22:09:57.406 015 17402.62 37.91 53944.94 88888.00 2008-01-15 22:09:57.906 015 17402.58 37.87 53944.83 88888.00 2008-01-15 22:09:58.406 015 17402.60 37.88 53944.76 88888.00 2008-01-15 22:09:58.906 015 17402.66 37.92 53944.91 88888.00 2008-01-15 22:09:59.406 015 17402.68 37.89 53944.99 88888.00 2008-01-15 22:09:59.906 015 17402.75 37.93 53945.09 88888.00 2008-01-15 22:10:00.406 015 17402.76 37.85 53945.05 88888.00 2008-01-15 22:10:00.906 015 17402.76 37.77 53945.08 88888.00 2008-01-15 22:10:01.406 015 17402.76 37.74 53945.15 88888.00 2008-01-15 22:10:01.906 015 17402.98 37.77 53945.06 88888.00 2008-01-15 22:10:02.406 015 17403.05 37.72 53945.02 88888.00 2008-01-15 22:10:02.906 015 17402.98 37.57 53945.07 88888.00 2008-01-15 22:10:03.406 015 17403.09 37.47 53945.18 88888.00 2008-01-15 22:10:03.906 015 17403.13 37.48 53945.11 88888.00 2008-01-15 22:10:04.406 015 17403.16 37.38 53945.06 88888.00 2008-01-15 22:10:04.906 015 17403.23 37.25 53945.17 88888.00 2008-01-15 22:10:05.406 015 17403.31 37.13 53945.16 88888.00 2008-01-15 22:10:05.906 015 17403.42 37.09 53945.25 88888.00 2008-01-15 22:10:06.406 015 17403.52 37.01 53945.20 88888.00 2008-01-15 22:10:06.906 015 17403.56 36.91 53945.26 88888.00 2008-01-15 22:10:07.406 015 17403.57 36.79 53945.22 88888.00 2008-01-15 22:10:07.906 015 17403.51 36.67 53945.17 88888.00 2008-01-15 22:10:08.406 015 17403.66 36.66 53945.03 88888.00 2008-01-15 22:10:08.906 015 17403.74 36.57 53945.05 88888.00 2008-01-15 22:10:09.406 015 17403.80 36.45 53945.13 88888.00 2008-01-15 22:10:09.906 015 17403.80 36.38 53945.15 88888.00 2008-01-15 22:10:10.406 015 17403.80 36.33 53945.08 88888.00 2008-01-15 22:10:10.906 015 17403.82 36.27 53945.03 88888.00 2008-01-15 22:10:11.406 015 17403.85 36.25 53945.03 88888.00 2008-01-15 22:10:11.906 015 17403.94 36.23 53945.06 88888.00 2008-01-15 22:10:12.406 015 17404.01 36.21 53945.14 88888.00 2008-01-15 22:10:12.906 015 17404.14 36.27 53945.09 88888.00 2008-01-15 22:10:13.406 015 17404.17 36.30 53945.07 88888.00 2008-01-15 22:10:13.906 015 17404.14 36.40 53945.07 88888.00 2008-01-15 22:10:14.406 015 17404.17 36.45 53945.03 88888.00 2008-01-15 22:10:14.906 015 17404.27 36.48 53945.08 88888.00 2008-01-15 22:10:15.406 015 17404.30 36.51 53945.02 88888.00 2008-01-15 22:10:15.906 015 17404.34 36.64 53944.99 88888.00 2008-01-15 22:10:16.406 015 17404.40 36.76 53944.99 88888.00 2008-01-15 22:10:16.906 015 17404.42 36.84 53944.97 88888.00 2008-01-15 22:10:17.406 015 17404.42 36.94 53944.92 88888.00 2008-01-15 22:10:17.906 015 17404.41 36.97 53944.96 88888.00 2008-01-15 22:10:18.406 015 17404.50 37.00 53944.87 88888.00 2008-01-15 22:10:18.906 015 17404.46 37.01 53944.83 88888.00 2008-01-15 22:10:19.406 015 17404.44 37.04 53944.80 88888.00 2008-01-15 22:10:19.906 015 17404.38 37.04 53944.83 88888.00 2008-01-15 22:10:20.406 015 17404.35 36.97 53944.83 88888.00 2008-01-15 22:10:20.906 015 17404.34 37.00 53944.86 88888.00 2008-01-15 22:10:21.406 015 17404.34 36.99 53944.87 88888.00 2008-01-15 22:10:21.906 015 17404.30 36.94 53944.86 88888.00 2008-01-15 22:10:22.406 015 17404.27 36.87 53944.89 88888.00 2008-01-15 22:10:22.906 015 17404.21 36.87 53944.98 88888.00 2008-01-15 22:10:23.406 015 17404.18 36.85 53944.98 88888.00 2008-01-15 22:10:23.906 015 17404.11 36.78 53944.98 88888.00 2008-01-15 22:10:24.406 015 17404.04 36.71 53944.98 88888.00 2008-01-15 22:10:24.906 015 17404.05 36.59 53945.02 88888.00 2008-01-15 22:10:25.406 015 17404.02 36.45 53944.99 88888.00 2008-01-15 22:10:25.906 015 17404.01 36.37 53945.00 88888.00 2008-01-15 22:10:26.406 015 17403.95 36.32 53945.04 88888.00 2008-01-15 22:10:26.906 015 17403.82 36.28 53945.05 88888.00 2008-01-15 22:10:27.406 015 17403.85 36.13 53945.09 88888.00 2008-01-15 22:10:27.906 015 17403.87 36.06 53945.26 88888.00 2008-01-15 22:10:28.406 015 17403.82 35.94 53945.26 88888.00 2008-01-15 22:10:28.906 015 17403.91 35.79 53945.18 88888.00 2008-01-15 22:10:29.406 015 17403.85 35.72 53945.18 88888.00 2008-01-15 22:10:29.906 015 17403.83 35.70 53945.26 88888.00 2008-01-15 22:10:30.406 015 17403.89 35.58 53945.26 88888.00 2008-01-15 22:10:30.906 015 17403.92 35.49 53945.20 88888.00 2008-01-15 22:10:31.406 015 17404.02 35.48 53945.17 88888.00 2008-01-15 22:10:31.906 015 17404.07 35.35 53945.21 88888.00 2008-01-15 22:10:32.406 015 17404.07 35.23 53945.23 88888.00 2008-01-15 22:10:32.906 015 17404.12 35.06 53945.27 88888.00 2008-01-15 22:10:33.406 015 17404.10 34.99 53945.51 88888.00 2008-01-15 22:10:33.906 015 17404.11 34.91 53945.58 88888.00 2008-01-15 22:10:34.406 015 17404.18 34.90 53945.44 88888.00 2008-01-15 22:10:34.906 015 17404.25 34.83 53945.39 88888.00 2008-01-15 22:10:35.406 015 17404.29 34.87 53945.41 88888.00 2008-01-15 22:10:35.906 015 17404.33 34.77 53945.50 88888.00 2008-01-15 22:10:36.406 015 17404.42 34.65 53945.45 88888.00 2008-01-15 22:10:36.906 015 17404.58 34.56 53945.43 88888.00 2008-01-15 22:10:37.406 015 17404.56 34.53 53945.31 88888.00 2008-01-15 22:10:37.906 015 17404.54 34.57 53945.28 88888.00 2008-01-15 22:10:38.406 015 17404.56 34.53 53945.25 88888.00 2008-01-15 22:10:38.906 015 17404.56 34.50 53945.29 88888.00 2008-01-15 22:10:39.406 015 17404.56 34.44 53945.33 88888.00 2008-01-15 22:10:39.906 015 17404.65 34.48 53945.26 88888.00 2008-01-15 22:10:40.406 015 17404.78 34.50 53945.32 88888.00 2008-01-15 22:10:40.906 015 17404.83 34.35 53945.34 88888.00 2008-01-15 22:10:41.406 015 17404.95 34.36 53945.40 88888.00 2008-01-15 22:10:41.906 015 17405.00 34.35 53945.49 88888.00 2008-01-15 22:10:42.406 015 17405.02 34.38 53945.41 88888.00 2008-01-15 22:10:42.906 015 17405.05 34.31 53945.39 88888.00 2008-01-15 22:10:43.406 015 17405.20 34.31 53945.37 88888.00 2008-01-15 22:10:43.906 015 17405.40 34.31 53945.32 88888.00 2008-01-15 22:10:44.406 015 17405.45 34.26 53945.37 88888.00 2008-01-15 22:10:44.906 015 17405.53 34.25 53945.28 88888.00 2008-01-15 22:10:45.406 015 17405.63 34.32 53945.28 88888.00 2008-01-15 22:10:45.906 015 17405.68 34.25 53945.30 88888.00 2008-01-15 22:10:46.406 015 17405.80 34.17 53945.26 88888.00 2008-01-15 22:10:46.906 015 17405.93 34.16 53945.30 88888.00 2008-01-15 22:10:47.406 015 17406.03 34.19 53945.22 88888.00 2008-01-15 22:10:47.906 015 17406.03 34.30 53945.17 88888.00 2008-01-15 22:10:48.406 015 17406.13 34.31 53945.23 88888.00 2008-01-15 22:10:48.906 015 17406.21 34.31 53945.18 88888.00 2008-01-15 22:10:49.406 015 17406.26 34.27 53945.20 88888.00 2008-01-15 22:10:49.906 015 17406.28 34.27 53945.16 88888.00 2008-01-15 22:10:50.406 015 17406.28 34.33 53945.15 88888.00 2008-01-15 22:10:50.906 015 17406.32 34.40 53945.10 88888.00 2008-01-15 22:10:51.406 015 17406.37 34.40 53944.99 88888.00 2008-01-15 22:10:51.906 015 17406.31 34.35 53944.97 88888.00 2008-01-15 22:10:52.406 015 17406.25 34.35 53945.08 88888.00 2008-01-15 22:10:52.906 015 17406.28 34.45 53945.04 88888.00 2008-01-15 22:10:53.406 015 17406.26 34.44 53945.02 88888.00 2008-01-15 22:10:53.906 015 17406.25 34.44 53945.02 88888.00 2008-01-15 22:10:54.406 015 17406.31 34.46 53945.04 88888.00 2008-01-15 22:10:54.906 015 17406.23 34.55 53945.04 88888.00 2008-01-15 22:10:55.406 015 17406.28 34.61 53945.05 88888.00 2008-01-15 22:10:55.906 015 17406.29 34.65 53945.13 88888.00 2008-01-15 22:10:56.406 015 17406.17 34.72 53945.11 88888.00 2008-01-15 22:10:56.906 015 17406.23 34.81 53945.06 88888.00 2008-01-15 22:10:57.406 015 17406.19 34.76 53945.02 88888.00 2008-01-15 22:10:57.906 015 17406.13 34.95 53945.08 88888.00 2008-01-15 22:10:58.406 015 17406.18 35.06 53945.11 88888.00 2008-01-15 22:10:58.906 015 17406.12 35.04 53945.15 88888.00 2008-01-15 22:10:59.406 015 17406.07 35.05 53945.11 88888.00 2008-01-15 22:10:59.906 015 17406.03 35.10 53945.10 88888.00 2008-01-15 22:11:00.406 015 17405.99 35.16 53945.14 88888.00 2008-01-15 22:11:00.906 015 17405.99 35.25 53945.15 88888.00 2008-01-15 22:11:01.406 015 17405.96 35.28 53945.16 88888.00 2008-01-15 22:11:01.906 015 17405.87 35.26 53945.18 88888.00 2008-01-15 22:11:02.406 015 17405.83 35.20 53945.23 88888.00 2008-01-15 22:11:02.906 015 17405.82 35.22 53945.28 88888.00 2008-01-15 22:11:03.406 015 17405.74 35.29 53945.31 88888.00 2008-01-15 22:11:03.906 015 17405.71 35.24 53945.26 88888.00 2008-01-15 22:11:04.406 015 17405.77 35.16 53945.14 88888.00 2008-01-15 22:11:04.906 015 17405.72 35.23 53945.26 88888.00 2008-01-15 22:11:05.406 015 17405.72 35.26 53945.30 88888.00 2008-01-15 22:11:05.906 015 17405.78 35.15 53945.40 88888.00 2008-01-15 22:11:06.406 015 17405.80 35.13 53945.40 88888.00 2008-01-15 22:11:06.906 015 17405.75 35.12 53945.34 88888.00 2008-01-15 22:11:07.406 015 17405.70 35.02 53945.43 88888.00 2008-01-15 22:11:07.906 015 17405.72 34.87 53945.53 88888.00 2008-01-15 22:11:08.406 015 17405.77 34.91 53945.51 88888.00 2008-01-15 22:11:08.906 015 17405.75 34.86 53945.56 88888.00 2008-01-15 22:11:09.406 015 17405.70 34.79 53945.54 88888.00 2008-01-15 22:11:09.906 015 17405.64 34.80 53945.55 88888.00 2008-01-15 22:11:10.406 015 17405.60 34.76 53945.60 88888.00 2008-01-15 22:11:10.906 015 17405.58 34.69 53945.54 88888.00 2008-01-15 22:11:11.406 015 17405.63 34.60 53945.50 88888.00 2008-01-15 22:11:11.906 015 17405.55 34.56 53945.60 88888.00 2008-01-15 22:11:12.406 015 17405.52 34.53 53945.56 88888.00 2008-01-15 22:11:12.906 015 17405.42 34.54 53945.55 88888.00 2008-01-15 22:11:13.406 015 17405.36 34.58 53945.70 88888.00 2008-01-15 22:11:13.906 015 17405.34 34.47 53945.74 88888.00 2008-01-15 22:11:14.406 015 17405.30 34.44 53945.64 88888.00 2008-01-15 22:11:14.906 015 17405.24 34.46 53945.58 88888.00 2008-01-15 22:11:15.406 015 17405.16 34.52 53945.53 88888.00 2008-01-15 22:11:15.906 015 17405.07 34.60 53945.69 88888.00 2008-01-15 22:11:16.406 015 17405.02 34.63 53945.77 88888.00 2008-01-15 22:11:16.906 015 17404.99 34.70 53945.75 88888.00 2008-01-15 22:11:17.406 015 17404.90 34.76 53945.84 88888.00 2008-01-15 22:11:17.906 015 17404.94 34.79 53945.84 88888.00 2008-01-15 22:11:18.406 015 17404.89 34.81 53945.76 88888.00 2008-01-15 22:11:18.906 015 17404.80 34.81 53945.73 88888.00 2008-01-15 22:11:19.406 015 17404.79 34.92 53945.69 88888.00 2008-01-15 22:11:19.906 015 17404.75 35.06 53945.70 88888.00 2008-01-15 22:11:20.406 015 17404.75 35.06 53945.79 88888.00 2008-01-15 22:11:20.906 015 17404.70 35.10 53945.77 88888.00 2008-01-15 22:11:21.406 015 17404.66 35.21 53945.78 88888.00 2008-01-15 22:11:21.906 015 17404.69 35.31 53945.78 88888.00 2008-01-15 22:11:22.406 015 17404.71 35.41 53945.77 88888.00 2008-01-15 22:11:22.906 015 17404.71 35.50 53945.73 88888.00 2008-01-15 22:11:23.406 015 17404.65 35.53 53945.67 88888.00 2008-01-15 22:11:23.906 015 17404.59 35.53 53945.72 88888.00 2008-01-15 22:11:24.406 015 17404.63 35.53 53945.82 88888.00 2008-01-15 22:11:24.906 015 17404.65 35.58 53945.93 88888.00 2008-01-15 22:11:25.406 015 17404.56 35.70 53945.93 88888.00 2008-01-15 22:11:25.906 015 17404.54 35.73 53946.00 88888.00 2008-01-15 22:11:26.406 015 17404.60 35.77 53945.97 88888.00 2008-01-15 22:11:26.906 015 17404.65 35.80 53945.90 88888.00 2008-01-15 22:11:27.406 015 17404.51 35.74 53945.85 88888.00 2008-01-15 22:11:27.906 015 17404.45 35.74 53945.79 88888.00 2008-01-15 22:11:28.406 015 17404.51 35.80 53945.89 88888.00 2008-01-15 22:11:28.906 015 17404.40 35.77 53946.04 88888.00 2008-01-15 22:11:29.406 015 17404.32 35.86 53945.93 88888.00 2008-01-15 22:11:29.906 015 17404.35 35.88 53945.85 88888.00 2008-01-15 22:11:30.406 015 17404.38 35.86 53945.97 88888.00 2008-01-15 22:11:30.906 015 17404.29 35.84 53946.04 88888.00 2008-01-15 22:11:31.406 015 17404.21 35.84 53946.01 88888.00 2008-01-15 22:11:31.906 015 17404.15 35.91 53946.06 88888.00 2008-01-15 22:11:32.406 015 17404.12 35.87 53946.03 88888.00 2008-01-15 22:11:32.906 015 17404.07 35.80 53946.08 88888.00 2008-01-15 22:11:33.406 015 17404.08 35.79 53946.08 88888.00 2008-01-15 22:11:33.906 015 17404.05 35.80 53946.11 88888.00 2008-01-15 22:11:34.406 015 17404.02 35.82 53946.06 88888.00 2008-01-15 22:11:34.906 015 17403.98 35.84 53946.01 88888.00 2008-01-15 22:11:35.406 015 17403.98 35.79 53946.00 88888.00 2008-01-15 22:11:35.906 015 17403.98 35.80 53946.04 88888.00 2008-01-15 22:11:36.406 015 17403.92 35.81 53946.08 88888.00 2008-01-15 22:11:36.906 015 17403.89 35.82 53946.15 88888.00 2008-01-15 22:11:37.406 015 17403.93 35.81 53946.14 88888.00 2008-01-15 22:11:37.906 015 17403.91 35.82 53946.14 88888.00 2008-01-15 22:11:38.406 015 17403.94 35.88 53946.17 88888.00 2008-01-15 22:11:38.906 015 17403.90 35.86 53946.16 88888.00 2008-01-15 22:11:39.406 015 17403.88 35.82 53946.16 88888.00 2008-01-15 22:11:39.906 015 17403.85 35.91 53946.16 88888.00 2008-01-15 22:11:40.406 015 17403.79 35.96 53946.15 88888.00 2008-01-15 22:11:40.906 015 17403.74 35.96 53946.15 88888.00 2008-01-15 22:11:41.406 015 17403.79 35.94 53946.05 88888.00 2008-01-15 22:11:41.906 015 17403.80 35.97 53945.98 88888.00 2008-01-15 22:11:42.406 015 17403.70 35.97 53946.00 88888.00 2008-01-15 22:11:42.906 015 17403.69 36.01 53946.07 88888.00 2008-01-15 22:11:43.406 015 17403.68 36.13 53946.06 88888.00 2008-01-15 22:11:43.906 015 17403.67 36.14 53946.05 88888.00 2008-01-15 22:11:44.406 015 17403.63 36.19 53946.05 88888.00 2008-01-15 22:11:44.906 015 17403.76 36.27 53946.18 88888.00 2008-01-15 22:11:45.406 015 17403.80 36.35 53946.17 88888.00 2008-01-15 22:11:45.906 015 17403.88 36.41 53946.11 88888.00 2008-01-15 22:11:46.406 015 17403.91 36.52 53946.04 88888.00 2008-01-15 22:11:46.906 015 17403.97 36.61 53946.09 88888.00 2008-01-15 22:11:47.406 015 17403.93 36.65 53946.17 88888.00 2008-01-15 22:11:47.906 015 17403.94 36.72 53946.25 88888.00 2008-01-15 22:11:48.406 015 17403.89 36.76 53946.20 88888.00 2008-01-15 22:11:48.906 015 17403.80 36.86 53946.17 88888.00 2008-01-15 22:11:49.406 015 17403.88 36.94 53946.07 88888.00 2008-01-15 22:11:49.906 015 17403.83 37.00 53946.10 88888.00 2008-01-15 22:11:50.406 015 17403.78 37.06 53946.17 88888.00 2008-01-15 22:11:50.906 015 17403.76 37.11 53946.18 88888.00 2008-01-15 22:11:51.406 015 17403.73 37.13 53946.12 88888.00 2008-01-15 22:11:51.906 015 17403.77 37.17 53946.15 88888.00 2008-01-15 22:11:52.406 015 17403.80 37.20 53946.19 88888.00 2008-01-15 22:11:52.906 015 17403.81 37.16 53946.26 88888.00 2008-01-15 22:11:53.406 015 17403.68 37.17 53946.25 88888.00 2008-01-15 22:11:53.906 015 17403.61 37.21 53946.22 88888.00 2008-01-15 22:11:54.406 015 17403.52 37.24 53946.19 88888.00 2008-01-15 22:11:54.906 015 17403.46 37.20 53946.21 88888.00 2008-01-15 22:11:55.406 015 17403.42 37.07 53946.20 88888.00 2008-01-15 22:11:55.906 015 17403.30 37.07 53946.11 88888.00 2008-01-15 22:11:56.406 015 17403.30 37.10 53946.16 88888.00 2008-01-15 22:11:56.906 015 17403.26 37.03 53946.21 88888.00 2008-01-15 22:11:57.406 015 17403.20 37.07 53946.19 88888.00 2008-01-15 22:11:57.906 015 17403.12 37.04 53946.27 88888.00 2008-01-15 22:11:58.406 015 17403.15 36.92 53946.25 88888.00 2008-01-15 22:11:58.906 015 17403.10 36.90 53946.16 88888.00 2008-01-15 22:11:59.406 015 17402.99 36.92 53946.20 88888.00 2008-01-15 22:11:59.906 015 17402.92 36.90 53946.26 88888.00 2008-01-15 22:12:00.406 015 17402.95 36.95 53946.22 88888.00 2008-01-15 22:12:00.906 015 17402.90 36.97 53946.11 88888.00 2008-01-15 22:12:01.406 015 17402.82 36.98 53946.08 88888.00 2008-01-15 22:12:01.906 015 17402.71 37.04 53946.26 88888.00 2008-01-15 22:12:02.406 015 17402.71 37.07 53946.34 88888.00 2008-01-15 22:12:02.906 015 17402.71 37.04 53946.35 88888.00 2008-01-15 22:12:03.406 015 17402.75 37.04 53946.40 88888.00 2008-01-15 22:12:03.906 015 17402.84 37.11 53946.45 88888.00 2008-01-15 22:12:04.406 015 17402.91 37.15 53946.50 88888.00 2008-01-15 22:12:04.906 015 17402.86 37.15 53946.42 88888.00 2008-01-15 22:12:05.403 015 17402.89 37.20 53946.35 88888.00 2008-01-15 22:12:05.903 015 17402.98 37.28 53946.32 88888.00 2008-01-15 22:12:06.403 015 17402.98 37.31 53946.39 88888.00 2008-01-15 22:12:06.903 015 17402.89 37.42 53946.27 88888.00 2008-01-15 22:12:07.403 015 17402.86 37.46 53946.30 88888.00 2008-01-15 22:12:07.903 015 17402.89 37.48 53946.30 88888.00 2008-01-15 22:12:08.403 015 17402.97 37.54 53946.30 88888.00 2008-01-15 22:12:08.903 015 17402.96 37.60 53946.30 88888.00 2008-01-15 22:12:09.403 015 17403.01 37.66 53946.30 88888.00 2008-01-15 22:12:09.903 015 17403.02 37.70 53946.21 88888.00 2008-01-15 22:12:10.403 015 17403.01 37.81 53946.31 88888.00 2008-01-15 22:12:10.903 015 17403.00 37.84 53946.26 88888.00 2008-01-15 22:12:11.403 015 17403.06 37.89 53946.16 88888.00 2008-01-15 22:12:11.903 015 17403.17 37.97 53946.15 88888.00 2008-01-15 22:12:12.403 015 17403.19 37.98 53946.14 88888.00 2008-01-15 22:12:12.903 015 17403.07 38.07 53946.17 88888.00 2008-01-15 22:12:13.403 015 17402.98 38.14 53946.16 88888.00 2008-01-15 22:12:13.903 015 17403.02 38.13 53946.18 88888.00 2008-01-15 22:12:14.403 015 17403.09 38.14 53946.12 88888.00 2008-01-15 22:12:14.903 015 17403.07 38.25 53946.10 88888.00 2008-01-15 22:12:15.403 015 17403.08 38.26 53946.14 88888.00 2008-01-15 22:12:15.903 015 17402.98 38.34 53946.22 88888.00 2008-01-15 22:12:16.403 015 17402.91 38.40 53946.17 88888.00 2008-01-15 22:12:16.903 015 17402.91 38.44 53946.26 88888.00 2008-01-15 22:12:17.403 015 17402.81 38.51 53946.27 88888.00 2008-01-15 22:12:17.903 015 17402.78 38.55 53946.29 88888.00 2008-01-15 22:12:18.403 015 17402.69 38.55 53946.31 88888.00 2008-01-15 22:12:18.903 015 17402.60 38.58 53946.19 88888.00 2008-01-15 22:12:19.403 015 17402.52 38.66 53946.14 88888.00 2008-01-15 22:12:19.903 015 17402.54 38.71 53946.21 88888.00 2008-01-15 22:12:20.403 015 17402.51 38.72 53946.18 88888.00 2008-01-15 22:12:20.903 015 17402.48 38.75 53946.25 88888.00 2008-01-15 22:12:21.403 015 17402.36 38.73 53946.14 88888.00 2008-01-15 22:12:21.903 015 17402.23 38.72 53946.12 88888.00 2008-01-15 22:12:22.403 015 17402.07 38.79 53946.18 88888.00 2008-01-15 22:12:22.903 015 17402.03 38.82 53946.17 88888.00 2008-01-15 22:12:23.403 015 17401.97 38.85 53946.33 88888.00 2008-01-15 22:12:23.903 015 17401.87 38.90 53946.37 88888.00 2008-01-15 22:12:24.403 015 17401.78 38.94 53946.40 88888.00 2008-01-15 22:12:24.903 015 17401.75 38.97 53946.35 88888.00 2008-01-15 22:12:25.403 015 17401.63 38.99 53946.33 88888.00 2008-01-15 22:12:25.903 015 17401.60 39.00 53946.30 88888.00 2008-01-15 22:12:26.403 015 17401.60 39.05 53946.34 88888.00 2008-01-15 22:12:26.903 015 17401.59 38.99 53946.39 88888.00 2008-01-15 22:12:27.403 015 17401.48 38.95 53946.43 88888.00 2008-01-15 22:12:27.903 015 17401.52 38.99 53946.44 88888.00 2008-01-15 22:12:28.403 015 17401.40 38.97 53946.48 88888.00 2008-01-15 22:12:28.903 015 17401.29 38.91 53946.45 88888.00 2008-01-15 22:12:29.403 015 17401.28 38.91 53946.46 88888.00 2008-01-15 22:12:29.903 015 17401.27 38.86 53946.44 88888.00 2008-01-15 22:12:30.403 015 17401.24 38.93 53946.42 88888.00 2008-01-15 22:12:30.903 015 17401.17 38.96 53946.46 88888.00 2008-01-15 22:12:31.403 015 17401.16 38.96 53946.48 88888.00 2008-01-15 22:12:31.903 015 17401.25 38.85 53946.53 88888.00 2008-01-15 22:12:32.403 015 17401.21 38.89 53946.45 88888.00 2008-01-15 22:12:32.903 015 17401.12 38.92 53946.44 88888.00 2008-01-15 22:12:33.403 015 17401.07 38.89 53946.51 88888.00 2008-01-15 22:12:33.903 015 17401.23 38.84 53946.51 88888.00 2008-01-15 22:12:34.403 015 17401.24 38.93 53946.44 88888.00 2008-01-15 22:12:34.903 015 17401.25 38.91 53946.43 88888.00 2008-01-15 22:12:35.403 015 17401.35 38.81 53946.45 88888.00 2008-01-15 22:12:35.903 015 17401.39 38.81 53946.55 88888.00 2008-01-15 22:12:36.403 015 17401.39 38.83 53946.46 88888.00 2008-01-15 22:12:36.903 015 17401.48 38.86 53946.45 88888.00 2008-01-15 22:12:37.403 015 17401.60 38.83 53946.43 88888.00 2008-01-15 22:12:37.903 015 17401.60 38.85 53946.39 88888.00 2008-01-15 22:12:38.403 015 17401.57 38.89 53946.31 88888.00 2008-01-15 22:12:38.903 015 17401.60 38.82 53946.33 88888.00 2008-01-15 22:12:39.403 015 17401.64 38.73 53946.46 88888.00 2008-01-15 22:12:39.903 015 17401.74 38.87 53946.45 88888.00 2008-01-15 22:12:40.403 015 17401.76 38.95 53946.50 88888.00 2008-01-15 22:12:40.903 015 17401.76 38.93 53946.48 88888.00 2008-01-15 22:12:41.403 015 17401.76 38.93 53946.45 88888.00 2008-01-15 22:12:41.903 015 17401.80 39.00 53946.37 88888.00 2008-01-15 22:12:42.403 015 17401.86 39.03 53946.32 88888.00 2008-01-15 22:12:42.903 015 17401.88 39.04 53946.30 88888.00 2008-01-15 22:12:43.403 015 17401.87 39.11 53946.31 88888.00 2008-01-15 22:12:43.903 015 17401.87 39.23 53946.37 88888.00 2008-01-15 22:12:44.403 015 17401.85 39.24 53946.39 88888.00 2008-01-15 22:12:44.903 015 17401.87 39.25 53946.44 88888.00 2008-01-15 22:12:45.403 015 17401.87 39.29 53946.33 88888.00 2008-01-15 22:12:45.903 015 17401.94 39.43 53946.28 88888.00 2008-01-15 22:12:46.403 015 17402.03 39.57 53946.28 88888.00 2008-01-15 22:12:46.903 015 17402.03 39.57 53946.22 88888.00 2008-01-15 22:12:47.403 015 17402.09 39.61 53946.20 88888.00 2008-01-15 22:12:47.903 015 17402.10 39.77 53946.20 88888.00 2008-01-15 22:12:48.403 015 17402.13 39.96 53946.15 88888.00 2008-01-15 22:12:48.903 015 17402.19 40.03 53946.15 88888.00 2008-01-15 22:12:49.403 015 17402.14 40.03 53946.11 88888.00 2008-01-15 22:12:49.903 015 17402.11 40.10 53946.08 88888.00 2008-01-15 22:12:50.403 015 17402.20 40.22 53946.12 88888.00 2008-01-15 22:12:50.903 015 17402.17 40.35 53946.12 88888.00 2008-01-15 22:12:51.403 015 17402.15 40.50 53946.04 88888.00 2008-01-15 22:12:51.903 015 17402.13 40.59 53945.98 88888.00 2008-01-15 22:12:52.403 015 17402.15 40.66 53946.01 88888.00 2008-01-15 22:12:52.903 015 17402.11 40.78 53946.01 88888.00 2008-01-15 22:12:53.403 015 17402.00 40.95 53945.98 88888.00 2008-01-15 22:12:53.903 015 17401.90 40.97 53945.93 88888.00 2008-01-15 22:12:54.403 015 17401.94 40.98 53946.00 88888.00 2008-01-15 22:12:54.903 015 17401.89 40.98 53945.99 88888.00 2008-01-15 22:12:55.403 015 17401.76 41.05 53945.99 88888.00 2008-01-15 22:12:55.903 015 17401.65 41.09 53946.04 88888.00 2008-01-15 22:12:56.403 015 17401.54 41.03 53946.10 88888.00 2008-01-15 22:12:56.903 015 17401.49 41.00 53946.12 88888.00 2008-01-15 22:12:57.403 015 17401.43 41.03 53946.15 88888.00 2008-01-15 22:12:57.903 015 17401.38 41.06 53946.07 88888.00 2008-01-15 22:12:58.403 015 17401.28 41.05 53946.09 88888.00 2008-01-15 22:12:58.903 015 17401.14 41.04 53946.14 88888.00 2008-01-15 22:12:59.403 015 17401.05 41.01 53946.12 88888.00 2008-01-15 22:12:59.903 015 17400.96 41.00 53946.10 88888.00 2008-01-15 22:13:00.403 015 17400.86 40.96 53946.17 88888.00 2008-01-15 22:13:00.903 015 17400.74 40.95 53946.15 88888.00 2008-01-15 22:13:01.403 015 17400.63 40.94 53946.23 88888.00 2008-01-15 22:13:01.903 015 17400.58 40.84 53946.28 88888.00 2008-01-15 22:13:02.403 015 17400.50 40.85 53946.16 88888.00 2008-01-15 22:13:02.903 015 17400.41 40.79 53946.08 88888.00 2008-01-15 22:13:03.403 015 17400.33 40.81 53946.10 88888.00 2008-01-15 22:13:03.903 015 17400.20 40.86 53946.14 88888.00 2008-01-15 22:13:04.403 015 17400.15 40.89 53946.15 88888.00 2008-01-15 22:13:04.903 015 17400.13 40.95 53946.18 88888.00 2008-01-15 22:13:05.403 015 17400.06 41.07 53946.12 88888.00 2008-01-15 22:13:05.903 015 17399.91 41.14 53946.12 88888.00 2008-01-15 22:13:06.403 015 17399.86 41.24 53946.18 88888.00 2008-01-15 22:13:06.903 015 17399.93 41.26 53946.22 88888.00 2008-01-15 22:13:07.403 015 17399.96 41.37 53946.14 88888.00 2008-01-15 22:13:07.903 015 17399.99 41.42 53946.15 88888.00 2008-01-15 22:13:08.403 015 17399.97 41.50 53946.19 88888.00 2008-01-15 22:13:08.903 015 17400.01 41.58 53946.08 88888.00 2008-01-15 22:13:09.403 015 17400.04 41.75 53946.08 88888.00 2008-01-15 22:13:09.903 015 17400.04 41.83 53946.08 88888.00 2008-01-15 22:13:10.403 015 17400.15 41.93 53946.17 88888.00 2008-01-15 22:13:10.903 015 17400.11 42.02 53946.11 88888.00 2008-01-15 22:13:11.403 015 17400.14 42.16 53946.05 88888.00 2008-01-15 22:13:11.903 015 17400.23 42.30 53946.12 88888.00 2008-01-15 22:13:12.403 015 17400.21 42.26 53946.19 88888.00 2008-01-15 22:13:12.903 015 17400.23 42.38 53946.19 88888.00 2008-01-15 22:13:13.403 015 17400.26 42.40 53946.18 88888.00 2008-01-15 22:13:13.903 015 17400.21 42.36 53946.07 88888.00 2008-01-15 22:13:14.403 015 17400.16 42.38 53945.94 88888.00 2008-01-15 22:13:14.903 015 17400.20 42.47 53945.92 88888.00 2008-01-15 22:13:15.403 015 17400.16 42.55 53946.01 88888.00 2008-01-15 22:13:15.903 015 17400.02 42.50 53946.16 88888.00 2008-01-15 22:13:16.403 015 17400.00 42.50 53946.12 88888.00 2008-01-15 22:13:16.903 015 17400.01 42.51 53946.12 88888.00 2008-01-15 22:13:17.403 015 17399.93 42.42 53946.05 88888.00 2008-01-15 22:13:17.903 015 17399.83 42.47 53946.05 88888.00 2008-01-15 22:13:18.403 015 17399.72 42.40 53946.01 88888.00 2008-01-15 22:13:18.903 015 17399.70 42.40 53945.96 88888.00 2008-01-15 22:13:19.403 015 17399.68 42.35 53946.04 88888.00 2008-01-15 22:13:19.903 015 17399.66 42.26 53946.00 88888.00 2008-01-15 22:13:20.403 015 17399.54 42.25 53945.99 88888.00 2008-01-15 22:13:20.903 015 17399.48 42.30 53946.10 88888.00 2008-01-15 22:13:21.403 015 17399.51 42.32 53946.06 88888.00 2008-01-15 22:13:21.903 015 17399.52 42.33 53946.04 88888.00 2008-01-15 22:13:22.403 015 17399.51 42.34 53946.11 88888.00 2008-01-15 22:13:22.903 015 17399.41 42.41 53946.12 88888.00 2008-01-15 22:13:23.403 015 17399.29 42.42 53946.10 88888.00 2008-01-15 22:13:23.903 015 17399.24 42.32 53946.14 88888.00 2008-01-15 22:13:24.403 015 17399.17 42.31 53946.12 88888.00 2008-01-15 22:13:24.903 015 17399.18 42.46 53946.11 88888.00 2008-01-15 22:13:25.403 015 17399.19 42.62 53946.17 88888.00 2008-01-15 22:13:25.903 015 17399.25 42.70 53946.14 88888.00 2008-01-15 22:13:26.403 015 17399.24 42.70 53946.09 88888.00 2008-01-15 22:13:26.903 015 17399.20 42.73 53946.07 88888.00 2008-01-15 22:13:27.403 015 17399.29 42.83 53946.14 88888.00 2008-01-15 22:13:27.903 015 17399.30 42.84 53946.12 88888.00 2008-01-15 22:13:28.403 015 17399.32 42.94 53946.03 88888.00 2008-01-15 22:13:28.903 015 17399.32 43.04 53945.95 88888.00 2008-01-15 22:13:29.403 015 17399.40 43.15 53945.96 88888.00 2008-01-15 22:13:29.903 015 17399.39 43.20 53945.94 88888.00 2008-01-15 22:13:30.403 015 17399.40 43.26 53945.97 88888.00 2008-01-15 22:13:30.903 015 17399.49 43.35 53945.90 88888.00 2008-01-15 22:13:31.403 015 17399.59 43.41 53945.85 88888.00 2008-01-15 22:13:31.903 015 17399.58 43.52 53945.85 88888.00 2008-01-15 22:13:32.403 015 17399.58 43.67 53945.92 88888.00 2008-01-15 22:13:32.903 015 17399.59 43.69 53945.96 88888.00 2008-01-15 22:13:33.403 015 17399.60 43.67 53945.96 88888.00 2008-01-15 22:13:33.903 015 17399.60 43.62 53946.01 88888.00 2008-01-15 22:13:34.403 015 17399.53 43.69 53946.05 88888.00 2008-01-15 22:13:34.903 015 17399.56 43.80 53946.00 88888.00 2008-01-15 22:13:35.403 015 17399.54 43.80 53945.99 88888.00 2008-01-15 22:13:35.903 015 17399.58 43.87 53945.96 88888.00 2008-01-15 22:13:36.403 015 17399.61 43.90 53945.83 88888.00 2008-01-15 22:13:36.903 015 17399.58 43.91 53945.83 88888.00 2008-01-15 22:13:37.403 015 17399.50 43.91 53945.95 88888.00 2008-01-15 22:13:37.903 015 17399.51 43.99 53945.78 88888.00 2008-01-15 22:13:38.403 015 17399.46 44.04 53945.77 88888.00 2008-01-15 22:13:38.903 015 17399.54 44.02 53945.76 88888.00 2008-01-15 22:13:39.403 015 17399.52 44.00 53945.72 88888.00 2008-01-15 22:13:39.903 015 17399.43 44.01 53945.78 88888.00 2008-01-15 22:13:40.403 015 17399.38 44.06 53945.84 88888.00 2008-01-15 22:13:40.903 015 17399.28 44.01 53945.85 88888.00 2008-01-15 22:13:41.403 015 17399.30 43.97 53945.88 88888.00 2008-01-15 22:13:41.903 015 17399.33 44.01 53945.94 88888.00 2008-01-15 22:13:42.403 015 17399.33 44.06 53945.97 88888.00 2008-01-15 22:13:42.903 015 17399.30 44.13 53946.03 88888.00 2008-01-15 22:13:43.403 015 17399.30 44.13 53946.00 88888.00 2008-01-15 22:13:43.903 015 17399.29 44.14 53945.95 88888.00 2008-01-15 22:13:44.403 015 17399.20 44.11 53945.94 88888.00 2008-01-15 22:13:44.903 015 17399.11 44.11 53945.94 88888.00 2008-01-15 22:13:45.403 015 17399.10 44.01 53945.98 88888.00 2008-01-15 22:13:45.903 015 17399.07 43.93 53945.96 88888.00 2008-01-15 22:13:46.403 015 17398.95 43.90 53945.87 88888.00 2008-01-15 22:13:46.903 015 17398.92 43.75 53945.96 88888.00 2008-01-15 22:13:47.403 015 17398.84 43.72 53946.06 88888.00 2008-01-15 22:13:47.903 015 17398.72 43.70 53946.00 88888.00 2008-01-15 22:13:48.403 015 17398.66 43.64 53946.00 88888.00 2008-01-15 22:13:48.903 015 17398.61 43.54 53946.00 88888.00 2008-01-15 22:13:49.403 015 17398.61 43.50 53945.97 88888.00 2008-01-15 22:13:49.903 015 17398.58 43.43 53946.01 88888.00 2008-01-15 22:13:50.403 015 17398.51 43.44 53945.96 88888.00 2008-01-15 22:13:50.903 015 17398.39 43.40 53946.06 88888.00 2008-01-15 22:13:51.403 015 17398.38 43.45 53946.14 88888.00 2008-01-15 22:13:51.903 015 17398.30 43.32 53946.05 88888.00 2008-01-15 22:13:52.403 015 17398.27 43.24 53946.07 88888.00 2008-01-15 22:13:52.903 015 17398.29 43.24 53946.10 88888.00 2008-01-15 22:13:53.403 015 17398.29 43.24 53946.06 88888.00 2008-01-15 22:13:53.903 015 17398.21 43.23 53946.01 88888.00 2008-01-15 22:13:54.403 015 17398.22 43.24 53946.04 88888.00 2008-01-15 22:13:54.903 015 17398.23 43.13 53946.00 88888.00 2008-01-15 22:13:55.403 015 17398.29 43.16 53945.96 88888.00 2008-01-15 22:13:55.903 015 17398.29 43.16 53946.00 88888.00 2008-01-15 22:13:56.403 015 17398.33 43.08 53945.97 88888.00 2008-01-15 22:13:56.903 015 17398.31 43.04 53946.00 88888.00 2008-01-15 22:13:57.403 015 17398.36 43.06 53946.04 88888.00 2008-01-15 22:13:57.903 015 17398.42 43.09 53946.10 88888.00 2008-01-15 22:13:58.403 015 17398.51 43.10 53946.05 88888.00 2008-01-15 22:13:58.903 015 17398.50 43.09 53945.90 88888.00 2008-01-15 22:13:59.403 015 17398.51 43.16 53945.89 88888.00 2008-01-15 22:13:59.903 015 17398.57 43.12 53945.92 88888.00 2008-01-15 22:14:00.403 015 17398.64 43.01 53945.93 88888.00 2008-01-15 22:14:00.903 015 17398.68 43.00 53945.92 88888.00 2008-01-15 22:14:01.403 015 17398.68 43.04 53945.85 88888.00 2008-01-15 22:14:01.903 015 17398.67 43.05 53945.87 88888.00 2008-01-15 22:14:02.403 015 17398.67 43.00 53945.99 88888.00 2008-01-15 22:14:02.903 015 17398.69 42.94 53945.92 88888.00 2008-01-15 22:14:03.403 015 17398.81 42.97 53945.84 88888.00 2008-01-15 22:14:03.903 015 17398.78 42.96 53945.74 88888.00 2008-01-15 22:14:04.403 015 17398.77 42.99 53945.71 88888.00 2008-01-15 22:14:04.903 015 17398.87 43.05 53945.86 88888.00 2008-01-15 22:14:05.403 015 17398.91 43.11 53945.93 88888.00 2008-01-15 22:14:05.903 015 17398.93 43.14 53945.90 88888.00 2008-01-15 22:14:06.403 015 17399.00 43.18 53945.93 88888.00 2008-01-15 22:14:06.903 015 17399.02 43.18 53945.84 88888.00 2008-01-15 22:14:07.403 015 17398.97 43.21 53945.72 88888.00 2008-01-15 22:14:07.903 015 17398.94 43.20 53945.70 88888.00 2008-01-15 22:14:08.403 015 17398.94 43.19 53945.81 88888.00 2008-01-15 22:14:08.903 015 17399.01 43.20 53945.84 88888.00 2008-01-15 22:14:09.403 015 17399.10 43.18 53945.84 88888.00 2008-01-15 22:14:09.903 015 17399.14 43.22 53945.82 88888.00 2008-01-15 22:14:10.403 015 17399.14 43.24 53945.93 88888.00 2008-01-15 22:14:10.903 015 17399.08 43.24 53945.90 88888.00 2008-01-15 22:14:11.403 015 17399.08 43.26 53945.85 88888.00 2008-01-15 22:14:11.903 015 17399.15 43.19 53945.84 88888.00 2008-01-15 22:14:12.403 015 17399.24 43.20 53945.84 88888.00 2008-01-15 22:14:12.903 015 17399.34 43.23 53945.81 88888.00 2008-01-15 22:14:13.403 015 17399.33 43.24 53945.75 88888.00 2008-01-15 22:14:13.903 015 17399.32 43.22 53945.77 88888.00 2008-01-15 22:14:14.403 015 17399.30 43.23 53945.74 88888.00 2008-01-15 22:14:14.903 015 17399.39 43.14 53945.70 88888.00 2008-01-15 22:14:15.403 015 17399.39 43.18 53945.67 88888.00 2008-01-15 22:14:15.903 015 17399.39 43.16 53945.70 88888.00 2008-01-15 22:14:16.403 015 17399.36 43.11 53945.66 88888.00 2008-01-15 22:14:16.903 015 17399.43 43.08 53945.66 88888.00 2008-01-15 22:14:17.403 015 17399.44 43.03 53945.60 88888.00 2008-01-15 22:14:17.903 015 17399.44 43.02 53945.54 88888.00 2008-01-15 22:14:18.403 015 17399.46 43.00 53945.55 88888.00 2008-01-15 22:14:18.903 015 17399.59 43.02 53945.58 88888.00 2008-01-15 22:14:19.403 015 17399.65 43.00 53945.50 88888.00 2008-01-15 22:14:19.903 015 17399.70 42.96 53945.54 88888.00 2008-01-15 22:14:20.403 015 17399.78 43.00 53945.54 88888.00 2008-01-15 22:14:20.903 015 17399.87 42.93 53945.49 88888.00 2008-01-15 22:14:21.403 015 17399.92 42.84 53945.45 88888.00 2008-01-15 22:14:21.903 015 17399.87 42.80 53945.56 88888.00 2008-01-15 22:14:22.403 015 17399.92 42.83 53945.54 88888.00 2008-01-15 22:14:22.903 015 17399.93 42.82 53945.60 88888.00 2008-01-15 22:14:23.403 015 17399.95 42.73 53945.56 88888.00 2008-01-15 22:14:23.903 015 17400.00 42.71 53945.51 88888.00 2008-01-15 22:14:24.403 015 17400.00 42.73 53945.47 88888.00 2008-01-15 22:14:24.903 015 17400.02 42.72 53945.42 88888.00 2008-01-15 22:14:25.403 015 17400.00 42.72 53945.45 88888.00 2008-01-15 22:14:25.903 015 17400.12 42.74 53945.50 88888.00 2008-01-15 22:14:26.403 015 17400.21 42.69 53945.50 88888.00 2008-01-15 22:14:26.903 015 17400.22 42.67 53945.54 88888.00 2008-01-15 22:14:27.403 015 17400.29 42.57 53945.48 88888.00 2008-01-15 22:14:27.903 015 17400.27 42.52 53945.45 88888.00 2008-01-15 22:14:28.403 015 17400.31 42.52 53945.40 88888.00 2008-01-15 22:14:28.903 015 17400.33 42.44 53945.34 88888.00 2008-01-15 22:14:29.403 015 17400.30 42.38 53945.31 88888.00 2008-01-15 22:14:29.903 015 17400.25 42.38 53945.30 88888.00 2008-01-15 22:14:30.403 015 17400.30 42.27 53945.34 88888.00 2008-01-15 22:14:30.903 015 17400.41 42.24 53945.42 88888.00 2008-01-15 22:14:31.403 015 17400.37 42.27 53945.42 88888.00 2008-01-15 22:14:31.903 015 17400.34 42.24 53945.40 88888.00 2008-01-15 22:14:32.403 015 17400.34 42.18 53945.36 88888.00 2008-01-15 22:14:32.903 015 17400.35 42.12 53945.43 88888.00 2008-01-15 22:14:33.403 015 17400.33 42.03 53945.41 88888.00 2008-01-15 22:14:33.903 015 17400.37 41.98 53945.41 88888.00 2008-01-15 22:14:34.403 015 17400.41 41.92 53945.53 88888.00 2008-01-15 22:14:34.903 015 17400.44 41.86 53945.48 88888.00 2008-01-15 22:14:35.403 015 17400.41 41.85 53945.44 88888.00 2008-01-15 22:14:35.903 015 17400.41 41.86 53945.43 88888.00 2008-01-15 22:14:36.403 015 17400.52 41.83 53945.44 88888.00 2008-01-15 22:14:36.903 015 17400.45 41.81 53945.40 88888.00 2008-01-15 22:14:37.403 015 17400.44 41.79 53945.45 88888.00 2008-01-15 22:14:37.903 015 17400.51 41.69 53945.43 88888.00 2008-01-15 22:14:38.403 015 17400.56 41.67 53945.41 88888.00 2008-01-15 22:14:38.903 015 17400.53 41.70 53945.43 88888.00 2008-01-15 22:14:39.403 015 17400.48 41.81 53945.39 88888.00 2008-01-15 22:14:39.903 015 17400.51 41.83 53945.37 88888.00 2008-01-15 22:14:40.403 015 17400.60 41.82 53945.32 88888.00 2008-01-15 22:14:40.903 015 17400.57 41.85 53945.36 88888.00 2008-01-15 22:14:41.403 015 17400.55 41.89 53945.50 88888.00 2008-01-15 22:14:41.903 015 17400.62 41.95 53945.43 88888.00 2008-01-15 22:14:42.403 015 17400.67 41.97 53945.34 88888.00 2008-01-15 22:14:42.903 015 17400.75 42.01 53945.31 88888.00 2008-01-15 22:14:43.403 015 17400.82 42.07 53945.32 88888.00 2008-01-15 22:14:43.903 015 17400.82 42.13 53945.33 88888.00 2008-01-15 22:14:44.403 015 17400.72 42.23 53945.34 88888.00 2008-01-15 22:14:44.903 015 17400.78 42.33 53945.33 88888.00 2008-01-15 22:14:45.403 015 17400.87 42.45 53945.31 88888.00 2008-01-15 22:14:45.903 015 17400.80 42.53 53945.38 88888.00 2008-01-15 22:14:46.403 015 17400.74 42.60 53945.34 88888.00 2008-01-15 22:14:46.903 015 17400.75 42.73 53945.38 88888.00 2008-01-15 22:14:47.403 015 17400.70 42.79 53945.41 88888.00 2008-01-15 22:14:47.903 015 17400.75 42.80 53945.32 88888.00 2008-01-15 22:14:48.403 015 17400.67 42.81 53945.33 88888.00 2008-01-15 22:14:48.903 015 17400.62 42.81 53945.38 88888.00 2008-01-15 22:14:49.403 015 17400.62 42.91 53945.39 88888.00 2008-01-15 22:14:49.903 015 17400.60 42.93 53945.28 88888.00 2008-01-15 22:14:50.400 015 17400.64 43.00 53945.21 88888.00 2008-01-15 22:14:50.900 015 17400.58 43.10 53945.30 88888.00 2008-01-15 22:14:51.400 015 17400.50 43.13 53945.34 88888.00 2008-01-15 22:14:51.900 015 17400.48 43.11 53945.33 88888.00 2008-01-15 22:14:52.400 015 17400.45 43.19 53945.25 88888.00 2008-01-15 22:14:52.900 015 17400.46 43.21 53945.29 88888.00 2008-01-15 22:14:53.400 015 17400.53 43.28 53945.43 88888.00 2008-01-15 22:14:53.900 015 17400.45 43.36 53945.23 88888.00 2008-01-15 22:14:54.400 015 17400.34 43.39 53945.11 88888.00 2008-01-15 22:14:54.900 015 17400.37 43.40 53945.21 88888.00 2008-01-15 22:14:55.400 015 17400.36 43.41 53945.29 88888.00 2008-01-15 22:14:55.900 015 17400.35 43.43 53945.30 88888.00 2008-01-15 22:14:56.400 015 17400.30 43.45 53945.23 88888.00 2008-01-15 22:14:56.900 015 17400.29 43.45 53945.26 88888.00 2008-01-15 22:14:57.400 015 17400.30 43.47 53945.27 88888.00 2008-01-15 22:14:57.900 015 17400.25 43.57 53945.18 88888.00 2008-01-15 22:14:58.400 015 17400.25 43.69 53945.15 88888.00 2008-01-15 22:14:58.900 015 17400.16 43.72 53945.13 88888.00 2008-01-15 22:14:59.400 015 17400.12 43.72 53945.15 88888.00 2008-01-15 22:14:59.900 015 17400.09 43.77 53945.27 88888.00 2008-01-15 22:15:00.400 015 17400.09 43.75 53945.31 88888.00 2008-01-15 22:15:00.900 015 17400.02 43.72 53945.28 88888.00 2008-01-15 22:15:01.400 015 17399.95 43.69 53945.26 88888.00 2008-01-15 22:15:01.900 015 17399.85 43.74 53945.30 88888.00 2008-01-15 22:15:02.400 015 17399.73 43.72 53945.31 88888.00 2008-01-15 22:15:02.900 015 17399.61 43.70 53945.31 88888.00 2008-01-15 22:15:03.400 015 17399.61 43.65 53945.32 88888.00 2008-01-15 22:15:03.900 015 17399.58 43.60 53945.36 88888.00 2008-01-15 22:15:04.400 015 17399.52 43.64 53945.38 88888.00 2008-01-15 22:15:04.900 015 17399.51 43.63 53945.47 88888.00 2008-01-15 22:15:05.400 015 17399.45 43.57 53945.48 88888.00 2008-01-15 22:15:05.900 015 17399.29 43.45 53945.45 88888.00 2008-01-15 22:15:06.400 015 17399.17 43.43 53945.43 88888.00 2008-01-15 22:15:06.900 015 17399.03 43.32 53945.47 88888.00 2008-01-15 22:15:07.400 015 17398.95 43.26 53945.52 88888.00 2008-01-15 22:15:07.900 015 17398.87 43.24 53945.62 88888.00 2008-01-15 22:15:08.400 015 17398.80 43.22 53945.74 88888.00 2008-01-15 22:15:08.900 015 17398.79 43.20 53945.74 88888.00 2008-01-15 22:15:09.400 015 17398.72 43.14 53945.71 88888.00 2008-01-15 22:15:09.900 015 17398.66 43.11 53945.62 88888.00 2008-01-15 22:15:10.400 015 17398.60 43.15 53945.58 88888.00 2008-01-15 22:15:10.900 015 17398.61 43.21 53945.63 88888.00 2008-01-15 22:15:11.400 015 17398.62 43.25 53945.69 88888.00 2008-01-15 22:15:11.900 015 17398.58 43.20 53945.75 88888.00 2008-01-15 22:15:12.400 015 17398.56 43.16 53945.76 88888.00 2008-01-15 22:15:12.900 015 17398.56 43.23 53945.81 88888.00 2008-01-15 22:15:13.400 015 17398.66 43.12 53945.78 88888.00 2008-01-15 22:15:13.900 015 17398.76 43.12 53945.85 88888.00 2008-01-15 22:15:14.400 015 17398.77 43.22 53945.82 88888.00 2008-01-15 22:15:14.900 015 17398.80 43.19 53945.84 88888.00 2008-01-15 22:15:15.400 015 17398.87 43.15 53945.77 88888.00 2008-01-15 22:15:15.900 015 17398.88 43.20 53945.70 88888.00 2008-01-15 22:15:16.400 015 17398.83 43.25 53945.60 88888.00 2008-01-15 22:15:16.900 015 17398.85 43.28 53945.64 88888.00 2008-01-15 22:15:17.400 015 17398.89 43.21 53945.70 88888.00 2008-01-15 22:15:17.900 015 17398.95 43.21 53945.59 88888.00 2008-01-15 22:15:18.400 015 17399.05 43.23 53945.67 88888.00 2008-01-15 22:15:18.900 015 17399.14 43.25 53945.70 88888.00 2008-01-15 22:15:19.400 015 17399.13 43.22 53945.65 88888.00 2008-01-15 22:15:19.900 015 17399.19 43.14 53945.61 88888.00 2008-01-15 22:15:20.400 015 17399.19 43.09 53945.58 88888.00 2008-01-15 22:15:20.900 015 17399.28 43.12 53945.55 88888.00 2008-01-15 22:15:21.400 015 17399.28 43.05 53945.59 88888.00 2008-01-15 22:15:21.900 015 17399.19 42.96 53945.54 88888.00 2008-01-15 22:15:22.400 015 17399.22 42.84 53945.58 88888.00 2008-01-15 22:15:22.900 015 17399.24 42.81 53945.65 88888.00 2008-01-15 22:15:23.400 015 17399.20 42.77 53945.71 88888.00 2008-01-15 22:15:23.900 015 17399.19 42.74 53945.70 88888.00 2008-01-15 22:15:24.400 015 17399.22 42.61 53945.58 88888.00 2008-01-15 22:15:24.900 015 17399.23 42.50 53945.67 88888.00 2008-01-15 22:15:25.400 015 17399.24 42.45 53945.66 88888.00 2008-01-15 22:15:25.900 015 17399.27 42.36 53945.67 88888.00 2008-01-15 22:15:26.400 015 17399.18 42.33 53945.69 88888.00 2008-01-15 22:15:26.900 015 17399.20 42.22 53945.59 88888.00 2008-01-15 22:15:27.400 015 17399.12 42.26 53945.67 88888.00 2008-01-15 22:15:27.900 015 17399.13 42.24 53945.67 88888.00 2008-01-15 22:15:28.400 015 17399.27 42.24 53945.62 88888.00 2008-01-15 22:15:28.900 015 17399.35 42.24 53945.56 88888.00 2008-01-15 22:15:29.400 015 17399.38 42.21 53945.51 88888.00 2008-01-15 22:15:29.900 015 17399.44 42.18 53945.49 88888.00 2008-01-15 22:15:30.400 015 17399.48 42.21 53945.43 88888.00 2008-01-15 22:15:30.900 015 17399.54 42.27 53945.44 88888.00 2008-01-15 22:15:31.400 015 17399.75 42.33 53945.44 88888.00 2008-01-15 22:15:31.900 015 17399.92 42.38 53945.52 88888.00 2008-01-15 22:15:32.400 015 17399.97 42.43 53945.48 88888.00 2008-01-15 22:15:32.900 015 17400.04 42.48 53945.31 88888.00 2008-01-15 22:15:33.400 015 17400.11 42.55 53945.34 88888.00 2008-01-15 22:15:33.900 015 17400.22 42.56 53945.38 88888.00 2008-01-15 22:15:34.400 015 17400.33 42.53 53945.32 88888.00 2008-01-15 22:15:34.900 015 17400.56 42.55 53945.21 88888.00 2008-01-15 22:15:35.400 015 17400.64 42.65 53945.27 88888.00 2008-01-15 22:15:35.900 015 17400.84 42.71 53945.25 88888.00 2008-01-15 22:15:36.400 015 17400.98 42.79 53945.25 88888.00 2008-01-15 22:15:36.900 015 17401.06 42.84 53945.29 88888.00 2008-01-15 22:15:37.400 015 17400.96 42.85 53945.25 88888.00 2008-01-15 22:15:37.900 015 17400.98 42.86 53945.17 88888.00 2008-01-15 22:15:38.400 015 17401.07 42.87 53945.29 88888.00 2008-01-15 22:15:38.900 015 17401.15 42.85 53945.34 88888.00 2008-01-15 22:15:39.400 015 17401.22 42.80 53945.30 88888.00 2008-01-15 22:15:39.900 015 17401.31 42.73 53945.31 88888.00 2008-01-15 22:15:40.410 015 17401.29 42.65 53945.32 88888.00 2008-01-15 22:15:40.910 015 17401.22 42.69 53945.26 88888.00 2008-01-15 22:15:41.410 015 17401.14 42.64 53945.23 88888.00 2008-01-15 22:15:41.910 015 17401.18 42.54 53945.29 88888.00 2008-01-15 22:15:42.410 015 17401.14 42.48 53945.29 88888.00 2008-01-15 22:15:42.910 015 17401.07 42.48 53945.29 88888.00 2008-01-15 22:15:43.410 015 17401.02 42.41 53945.32 88888.00 2008-01-15 22:15:43.910 015 17401.03 42.34 53945.30 88888.00 2008-01-15 22:15:44.410 015 17401.01 42.32 53945.32 88888.00 2008-01-15 22:15:44.910 015 17400.86 42.30 53945.27 88888.00 2008-01-15 22:15:45.410 015 17400.78 42.14 53945.21 88888.00 2008-01-15 22:15:45.910 015 17400.71 42.08 53945.20 88888.00 2008-01-15 22:15:46.410 015 17400.65 42.04 53945.26 88888.00 2008-01-15 22:15:46.910 015 17400.58 42.01 53945.31 88888.00 2008-01-15 22:15:47.410 015 17400.63 41.95 53945.42 88888.00 2008-01-15 22:15:47.910 015 17400.64 41.85 53945.43 88888.00 2008-01-15 22:15:48.410 015 17400.57 41.86 53945.38 88888.00 2008-01-15 22:15:48.910 015 17400.63 41.84 53945.37 88888.00 2008-01-15 22:15:49.410 015 17400.61 41.83 53945.44 88888.00 2008-01-15 22:15:49.910 015 17400.70 41.86 53945.47 88888.00 2008-01-15 22:15:50.410 015 17400.68 41.91 53945.52 88888.00 2008-01-15 22:15:50.910 015 17400.67 41.86 53945.48 88888.00 2008-01-15 22:15:51.410 015 17400.66 41.95 53945.34 88888.00 2008-01-15 22:15:51.910 015 17400.73 41.96 53945.34 88888.00 2008-01-15 22:15:52.410 015 17400.70 41.92 53945.26 88888.00 2008-01-15 22:15:52.910 015 17400.81 41.87 53945.21 88888.00 2008-01-15 22:15:53.410 015 17400.91 41.98 53945.15 88888.00 2008-01-15 22:15:53.910 015 17400.96 41.96 53945.20 88888.00 2008-01-15 22:15:54.410 015 17401.02 41.96 53945.22 88888.00 2008-01-15 22:15:54.910 015 17401.06 41.97 53945.20 88888.00 2008-01-15 22:15:55.410 015 17401.12 41.96 53945.26 88888.00 2008-01-15 22:15:55.910 015 17401.14 41.96 53945.27 88888.00 2008-01-15 22:15:56.410 015 17401.11 42.01 53945.22 88888.00 2008-01-15 22:15:56.910 015 17401.23 42.01 53945.23 88888.00 2008-01-15 22:15:57.410 015 17401.27 42.02 53945.27 88888.00 2008-01-15 22:15:57.910 015 17401.31 42.05 53945.29 88888.00 2008-01-15 22:15:58.410 015 17401.31 42.07 53945.15 88888.00 2008-01-15 22:15:58.910 015 17401.36 42.03 53945.11 88888.00 2008-01-15 22:15:59.410 015 17401.43 41.98 53945.18 88888.00 2008-01-15 22:15:59.910 015 17401.44 41.96 53945.16 88888.00 2008-01-15 22:16:00.410 015 17401.39 42.02 53945.17 88888.00 2008-01-15 22:16:00.910 015 17401.40 41.98 53945.15 88888.00 2008-01-15 22:16:01.410 015 17401.38 41.92 53945.11 88888.00 2008-01-15 22:16:01.910 015 17401.42 41.85 53945.05 88888.00 2008-01-15 22:16:02.410 015 17401.44 41.79 53945.05 88888.00 2008-01-15 22:16:02.910 015 17401.53 41.72 53945.03 88888.00 2008-01-15 22:16:03.410 015 17401.48 41.62 53945.04 88888.00 2008-01-15 22:16:03.910 015 17401.42 41.47 53945.07 88888.00 2008-01-15 22:16:04.410 015 17401.49 41.38 53945.15 88888.00 2008-01-15 22:16:04.910 015 17401.50 41.30 53945.10 88888.00 2008-01-15 22:16:05.410 015 17401.49 41.24 53945.11 88888.00 2008-01-15 22:16:05.910 015 17401.36 41.17 53945.07 88888.00 2008-01-15 22:16:06.410 015 17401.36 41.14 53945.05 88888.00 2008-01-15 22:16:06.910 015 17401.36 41.08 53945.09 88888.00 2008-01-15 22:16:07.410 015 17401.38 41.05 53945.05 88888.00 2008-01-15 22:16:07.910 015 17401.32 41.04 53945.08 88888.00 2008-01-15 22:16:08.410 015 17401.29 40.99 53945.17 88888.00 2008-01-15 22:16:08.910 015 17401.28 40.92 53945.22 88888.00 2008-01-15 22:16:09.410 015 17401.23 40.94 53945.28 88888.00 2008-01-15 22:16:09.910 015 17401.34 40.86 53945.29 88888.00 2008-01-15 22:16:10.410 015 17401.32 40.88 53945.22 88888.00 2008-01-15 22:16:10.910 015 17401.35 40.94 53945.17 88888.00 2008-01-15 22:16:11.410 015 17401.40 41.05 53945.18 88888.00 2008-01-15 22:16:11.910 015 17401.48 41.23 53945.30 88888.00 2008-01-15 22:16:12.410 015 17401.46 41.29 53945.28 88888.00 2008-01-15 22:16:12.910 015 17401.45 41.42 53945.21 88888.00 2008-01-15 22:16:13.410 015 17401.52 41.53 53945.14 88888.00 2008-01-15 22:16:13.910 015 17401.56 41.62 53945.10 88888.00 2008-01-15 22:16:14.410 015 17401.50 41.82 53945.08 88888.00 2008-01-15 22:16:14.910 015 17401.48 42.03 53945.13 88888.00 2008-01-15 22:16:15.410 015 17401.42 42.21 53945.16 88888.00 2008-01-15 22:16:15.910 015 17401.40 42.35 53945.17 88888.00 2008-01-15 22:16:16.410 015 17401.38 42.50 53945.17 88888.00 2008-01-15 22:16:16.910 015 17401.34 42.70 53945.21 88888.00 2008-01-15 22:16:17.410 015 17401.32 42.83 53945.20 88888.00 2008-01-15 22:16:17.910 015 17401.25 43.03 53945.15 88888.00 2008-01-15 22:16:18.410 015 17401.17 43.16 53945.17 88888.00 2008-01-15 22:16:18.910 015 17401.18 43.26 53945.34 88888.00 2008-01-15 22:16:19.410 015 17401.19 43.40 53945.38 88888.00 2008-01-15 22:16:19.910 015 17401.12 43.55 53945.25 88888.00 2008-01-15 22:16:20.410 015 17400.96 43.73 53945.21 88888.00 2008-01-15 22:16:20.910 015 17400.81 43.82 53945.31 88888.00 2008-01-15 22:16:21.410 015 17400.80 43.93 53945.33 88888.00 2008-01-15 22:16:21.910 015 17400.75 44.08 53945.23 88888.00 2008-01-15 22:16:22.410 015 17400.57 44.17 53945.14 88888.00 2008-01-15 22:16:22.910 015 17400.42 44.21 53945.14 88888.00 2008-01-15 22:16:23.410 015 17400.31 44.26 53945.18 88888.00 2008-01-15 22:16:23.910 015 17400.22 44.30 53945.34 88888.00 2008-01-15 22:16:24.410 015 17400.11 44.30 53945.37 88888.00 2008-01-15 22:16:24.910 015 17400.05 44.28 53945.31 88888.00 2008-01-15 22:16:25.410 015 17399.94 44.37 53945.41 88888.00 2008-01-15 22:16:25.910 015 17399.87 44.43 53945.41 88888.00 2008-01-15 22:16:26.410 015 17399.81 44.35 53945.36 88888.00 2008-01-15 22:16:26.910 015 17399.81 44.32 53945.42 88888.00 2008-01-15 22:16:27.410 015 17399.83 44.21 53945.48 88888.00 2008-01-15 22:16:27.910 015 17399.79 44.19 53945.54 88888.00 2008-01-15 22:16:28.410 015 17399.78 44.23 53945.69 88888.00 2008-01-15 22:16:28.910 015 17399.70 44.21 53945.66 88888.00 2008-01-15 22:16:29.410 015 17399.56 44.17 53945.61 88888.00 2008-01-15 22:16:29.910 015 17399.48 43.97 53945.72 88888.00 2008-01-15 22:16:30.410 015 17399.44 43.87 53945.75 88888.00 2008-01-15 22:16:30.910 015 17399.35 43.83 53945.79 88888.00 2008-01-15 22:16:31.410 015 17399.31 43.71 53945.81 88888.00 2008-01-15 22:16:31.910 015 17399.29 43.57 53945.65 88888.00 2008-01-15 22:16:32.410 015 17399.31 43.54 53945.54 88888.00 2008-01-15 22:16:32.910 015 17399.28 43.49 53945.58 88888.00 2008-01-15 22:16:33.410 015 17399.21 43.39 53945.66 88888.00 2008-01-15 22:16:33.910 015 17399.15 43.31 53945.74 88888.00 2008-01-15 22:16:34.410 015 17399.09 43.21 53945.72 88888.00 2008-01-15 22:16:34.910 015 17399.11 43.08 53945.71 88888.00 2008-01-15 22:16:35.410 015 17399.03 43.03 53945.77 88888.00 2008-01-15 22:16:35.910 015 17398.97 43.01 53945.77 88888.00 2008-01-15 22:16:36.410 015 17398.89 42.96 53945.88 88888.00 2008-01-15 22:16:36.910 015 17398.77 42.94 53945.82 88888.00 2008-01-15 22:16:37.410 015 17398.74 42.93 53945.75 88888.00 2008-01-15 22:16:37.910 015 17398.62 42.87 53945.82 88888.00 2008-01-15 22:16:38.410 015 17398.56 42.91 53945.82 88888.00 2008-01-15 22:16:38.910 015 17398.43 42.97 53945.88 88888.00 2008-01-15 22:16:39.410 015 17398.38 43.01 53945.97 88888.00 2008-01-15 22:16:39.910 015 17398.30 42.96 53945.96 88888.00 2008-01-15 22:16:40.410 015 17398.22 43.02 53945.97 88888.00 2008-01-15 22:16:40.910 015 17398.06 43.11 53945.93 88888.00 2008-01-15 22:16:41.410 015 17397.95 43.05 53945.95 88888.00 2008-01-15 22:16:41.910 015 17397.86 43.05 53945.94 88888.00 2008-01-15 22:16:42.410 015 17397.77 43.13 53946.00 88888.00 2008-01-15 22:16:42.910 015 17397.64 43.23 53946.11 88888.00 2008-01-15 22:16:43.410 015 17397.57 43.26 53946.18 88888.00 2008-01-15 22:16:43.910 015 17397.54 43.25 53946.10 88888.00 2008-01-15 22:16:44.410 015 17397.40 43.23 53946.15 88888.00 2008-01-15 22:16:44.910 015 17397.33 43.32 53946.16 88888.00 2008-01-15 22:16:45.410 015 17397.16 43.45 53946.10 88888.00 2008-01-15 22:16:45.910 015 17397.14 43.48 53946.10 88888.00 2008-01-15 22:16:46.410 015 17397.18 43.50 53946.20 88888.00 2008-01-15 22:16:46.910 015 17397.08 43.62 53946.26 88888.00 2008-01-15 22:16:47.410 015 17396.95 43.64 53946.23 88888.00 2008-01-15 22:16:47.910 015 17396.90 43.62 53946.15 88888.00 2008-01-15 22:16:48.410 015 17396.88 43.67 53946.21 88888.00 2008-01-15 22:16:48.910 015 17396.93 43.74 53946.21 88888.00 2008-01-15 22:16:49.410 015 17396.85 43.83 53946.21 88888.00 2008-01-15 22:16:49.910 015 17396.82 43.90 53946.17 88888.00 2008-01-15 22:16:50.410 015 17396.79 43.93 53946.05 88888.00 2008-01-15 22:16:50.910 015 17396.74 44.00 53945.96 88888.00 2008-01-15 22:16:51.410 015 17396.78 44.02 53946.12 88888.00 2008-01-15 22:16:51.910 015 17396.84 44.17 53946.16 88888.00 2008-01-15 22:16:52.410 015 17396.78 44.20 53946.16 88888.00 2008-01-15 22:16:52.910 015 17396.83 44.19 53946.17 88888.00 2008-01-15 22:16:53.410 015 17396.86 44.23 53946.08 88888.00 2008-01-15 22:16:53.910 015 17396.88 44.37 53946.00 88888.00 2008-01-15 22:16:54.410 015 17397.01 44.52 53946.05 88888.00 2008-01-15 22:16:54.910 015 17397.07 44.55 53946.09 88888.00 2008-01-15 22:16:55.410 015 17397.06 44.60 53946.10 88888.00 2008-01-15 22:16:55.910 015 17396.99 44.66 53946.06 88888.00 2008-01-15 22:16:56.410 015 17397.10 44.74 53946.05 88888.00 2008-01-15 22:16:56.910 015 17397.19 44.81 53945.94 88888.00 2008-01-15 22:16:57.410 015 17397.18 44.92 53945.94 88888.00 2008-01-15 22:16:57.910 015 17397.36 45.05 53945.89 88888.00 2008-01-15 22:16:58.410 015 17397.39 45.14 53946.01 88888.00 2008-01-15 22:16:58.910 015 17397.40 45.17 53945.99 88888.00 2008-01-15 22:16:59.410 015 17397.44 45.18 53945.97 88888.00 2008-01-15 22:16:59.910 015 17397.45 45.26 53945.96 88888.00 2008-01-15 22:17:00.410 015 17397.49 45.42 53945.93 88888.00 2008-01-15 22:17:00.910 015 17397.47 45.50 53945.95 88888.00 2008-01-15 22:17:01.410 015 17397.40 45.54 53946.00 88888.00 2008-01-15 22:17:01.910 015 17397.45 45.55 53946.01 88888.00 2008-01-15 22:17:02.410 015 17397.50 45.60 53946.09 88888.00 2008-01-15 22:17:02.910 015 17397.52 45.68 53946.05 88888.00 2008-01-15 22:17:03.410 015 17397.38 45.76 53946.00 88888.00 2008-01-15 22:17:03.910 015 17397.31 45.82 53946.07 88888.00 2008-01-15 22:17:04.410 015 17397.20 45.81 53946.05 88888.00 2008-01-15 22:17:04.910 015 17397.14 45.78 53945.96 88888.00 2008-01-15 22:17:05.410 015 17397.06 45.79 53946.03 88888.00 2008-01-15 22:17:05.910 015 17396.96 45.85 53946.01 88888.00 2008-01-15 22:17:06.410 015 17396.93 45.76 53946.00 88888.00 2008-01-15 22:17:06.910 015 17396.82 45.73 53945.96 88888.00 2008-01-15 22:17:07.410 015 17396.68 45.73 53945.87 88888.00 2008-01-15 22:17:07.910 015 17396.56 45.73 53945.86 88888.00 2008-01-15 22:17:08.410 015 17396.46 45.63 53945.90 88888.00 2008-01-15 22:17:08.910 015 17396.42 45.59 53945.89 88888.00 2008-01-15 22:17:09.410 015 17396.25 45.59 53946.03 88888.00 2008-01-15 22:17:09.910 015 17396.17 45.58 53946.05 88888.00 2008-01-15 22:17:10.410 015 17396.19 45.59 53946.05 88888.00 2008-01-15 22:17:10.910 015 17396.11 45.55 53946.16 88888.00 2008-01-15 22:17:11.410 015 17396.06 45.43 53946.20 88888.00 2008-01-15 22:17:11.910 015 17395.94 45.39 53946.07 88888.00 2008-01-15 22:17:12.410 015 17395.78 45.36 53946.06 88888.00 2008-01-15 22:17:12.910 015 17395.70 45.36 53945.96 88888.00 2008-01-15 22:17:13.410 015 17395.60 45.35 53946.04 88888.00 2008-01-15 22:17:13.910 015 17395.48 45.28 53946.03 88888.00 2008-01-15 22:17:14.410 015 17395.45 45.17 53945.98 88888.00 2008-01-15 22:17:14.910 015 17395.43 45.09 53946.01 88888.00 2008-01-15 22:17:15.410 015 17395.38 45.08 53945.99 88888.00 2008-01-15 22:17:15.910 015 17395.37 45.07 53946.06 88888.00 2008-01-15 22:17:16.410 015 17395.29 44.99 53946.05 88888.00 2008-01-15 22:17:16.910 015 17395.17 44.89 53946.04 88888.00 2008-01-15 22:17:17.410 015 17395.19 44.84 53945.98 88888.00 2008-01-15 22:17:17.910 015 17395.12 44.88 53945.87 88888.00 2008-01-15 22:17:18.410 015 17395.06 44.85 53945.89 88888.00 2008-01-15 22:17:18.910 015 17395.00 44.87 53945.93 88888.00 2008-01-15 22:17:19.410 015 17394.97 44.87 53945.92 88888.00 2008-01-15 22:17:19.910 015 17394.99 44.81 53945.89 88888.00 2008-01-15 22:17:20.410 015 17394.91 44.78 53945.87 88888.00 2008-01-15 22:17:20.910 015 17394.85 44.82 53945.84 88888.00 2008-01-15 22:17:21.410 015 17394.84 44.79 53945.85 88888.00 2008-01-15 22:17:21.910 015 17394.82 44.66 53945.86 88888.00 2008-01-15 22:17:22.410 015 17394.81 44.58 53945.85 88888.00 2008-01-15 22:17:22.910 015 17394.76 44.64 53945.82 88888.00 2008-01-15 22:17:23.410 015 17394.78 44.72 53945.79 88888.00 2008-01-15 22:17:23.910 015 17394.82 44.76 53945.77 88888.00 2008-01-15 22:17:24.410 015 17394.82 44.70 53945.72 88888.00 2008-01-15 22:17:24.910 015 17394.78 44.71 53945.77 88888.00 2008-01-15 22:17:25.410 015 17394.76 44.78 53945.79 88888.00 2008-01-15 22:17:25.910 015 17394.85 44.81 53945.70 88888.00 2008-01-15 22:17:26.410 015 17394.90 44.86 53945.63 88888.00 2008-01-15 22:17:26.910 015 17394.75 44.87 53945.59 88888.00 2008-01-15 22:17:27.410 015 17394.81 44.96 53945.60 88888.00 2008-01-15 22:17:27.910 015 17394.94 45.09 53945.58 88888.00 2008-01-15 22:17:28.410 015 17395.02 45.09 53945.61 88888.00 2008-01-15 22:17:28.910 015 17395.07 45.14 53945.54 88888.00 2008-01-15 22:17:29.410 015 17395.07 45.18 53945.62 88888.00 2008-01-15 22:17:29.910 015 17395.05 45.17 53945.61 88888.00 2008-01-15 22:17:30.407 015 17395.09 45.23 53945.52 88888.00 2008-01-15 22:17:30.907 015 17395.20 45.34 53945.37 88888.00 2008-01-15 22:17:31.407 015 17395.22 45.43 53945.33 88888.00 2008-01-15 22:17:31.907 015 17395.35 45.59 53945.37 88888.00 2008-01-15 22:17:32.407 015 17395.44 45.65 53945.43 88888.00 2008-01-15 22:17:32.907 015 17395.36 45.76 53945.55 88888.00 2008-01-15 22:17:33.407 015 17395.48 45.83 53945.50 88888.00 2008-01-15 22:17:33.907 015 17395.62 45.93 53945.44 88888.00 2008-01-15 22:17:34.407 015 17395.66 45.96 53945.31 88888.00 2008-01-15 22:17:34.907 015 17395.63 46.04 53945.31 88888.00 2008-01-15 22:17:35.407 015 17395.67 46.17 53945.26 88888.00 2008-01-15 22:17:35.907 015 17395.76 46.24 53945.26 88888.00 2008-01-15 22:17:36.407 015 17395.70 46.28 53945.30 88888.00 2008-01-15 22:17:36.907 015 17395.65 46.33 53945.31 88888.00 2008-01-15 22:17:37.407 015 17395.66 46.37 53945.21 88888.00 2008-01-15 22:17:37.907 015 17395.64 46.41 53945.34 88888.00 2008-01-15 22:17:38.407 015 17395.62 46.45 53945.43 88888.00 2008-01-15 22:17:38.907 015 17395.50 46.54 53945.32 88888.00 2008-01-15 22:17:39.407 015 17395.53 46.56 53945.28 88888.00 2008-01-15 22:17:39.907 015 17395.51 46.56 53945.21 88888.00 2008-01-15 22:17:40.407 015 17395.50 46.70 53945.25 88888.00 2008-01-15 22:17:40.907 015 17395.45 46.76 53945.23 88888.00 2008-01-15 22:17:41.407 015 17395.33 46.77 53945.31 88888.00 2008-01-15 22:17:41.907 015 17395.34 46.85 53945.30 88888.00 2008-01-15 22:17:42.407 015 17395.32 46.87 53945.29 88888.00 2008-01-15 22:17:42.907 015 17395.30 46.89 53945.27 88888.00 2008-01-15 22:17:43.407 015 17395.24 46.92 53945.32 88888.00 2008-01-15 22:17:43.907 015 17395.12 46.89 53945.30 88888.00 2008-01-15 22:17:44.407 015 17395.05 46.87 53945.29 88888.00 2008-01-15 22:17:44.907 015 17394.92 46.84 53945.39 88888.00 2008-01-15 22:17:45.407 015 17394.90 46.81 53945.32 88888.00 2008-01-15 22:17:45.907 015 17394.84 46.71 53945.31 88888.00 2008-01-15 22:17:46.407 015 17394.75 46.67 53945.40 88888.00 2008-01-15 22:17:46.907 015 17394.68 46.64 53945.38 88888.00 2008-01-15 22:17:47.407 015 17394.58 46.46 53945.53 88888.00 2008-01-15 22:17:47.907 015 17394.43 46.40 53945.60 88888.00 2008-01-15 22:17:48.407 015 17394.29 46.33 53945.60 88888.00 2008-01-15 22:17:48.907 015 17394.21 46.23 53945.64 88888.00 2008-01-15 22:17:49.407 015 17394.19 46.12 53945.60 88888.00 2008-01-15 22:17:49.907 015 17394.18 46.03 53945.49 88888.00 2008-01-15 22:17:50.407 015 17394.11 45.91 53945.40 88888.00 2008-01-15 22:17:50.907 015 17394.17 45.86 53945.48 88888.00 2008-01-15 22:17:51.407 015 17394.20 45.70 53945.58 88888.00 2008-01-15 22:17:51.907 015 17394.13 45.63 53945.54 88888.00 2008-01-15 22:17:52.407 015 17394.18 45.57 53945.55 88888.00 2008-01-15 22:17:52.907 015 17394.22 45.46 53945.60 88888.00 2008-01-15 22:17:53.407 015 17394.29 45.35 53945.55 88888.00 2008-01-15 22:17:53.907 015 17394.29 45.24 53945.53 88888.00 2008-01-15 22:17:54.407 015 17394.36 45.11 53945.53 88888.00 2008-01-15 22:17:54.907 015 17394.39 45.06 53945.45 88888.00 2008-01-15 22:17:55.407 015 17394.45 45.06 53945.49 88888.00 2008-01-15 22:17:55.907 015 17394.56 45.05 53945.53 88888.00 2008-01-15 22:17:56.407 015 17394.60 44.98 53945.49 88888.00 2008-01-15 22:17:56.907 015 17394.66 44.89 53945.45 88888.00 2008-01-15 22:17:57.407 015 17394.80 44.86 53945.40 88888.00 2008-01-15 22:17:57.907 015 17394.90 44.79 53945.38 88888.00 2008-01-15 22:17:58.407 015 17395.02 44.75 53945.40 88888.00 2008-01-15 22:17:58.907 015 17395.13 44.74 53945.38 88888.00 2008-01-15 22:17:59.407 015 17395.27 44.70 53945.47 88888.00 2008-01-15 22:17:59.907 015 17395.35 44.70 53945.41 88888.00 2008-01-15 22:18:00.407 015 17395.48 44.72 53945.33 88888.00 2008-01-15 22:18:00.907 015 17395.64 44.72 53945.29 88888.00 2008-01-15 22:18:01.407 015 17395.76 44.72 53945.23 88888.00 2008-01-15 22:18:01.907 015 17395.94 44.84 53945.16 88888.00 2008-01-15 22:18:02.407 015 17396.04 44.86 53945.16 88888.00 2008-01-15 22:18:02.907 015 17396.26 44.80 53945.13 88888.00 2008-01-15 22:18:03.407 015 17396.37 44.77 53945.06 88888.00 2008-01-15 22:18:03.907 015 17396.44 44.82 53945.09 88888.00 2008-01-15 22:18:04.407 015 17396.57 44.92 53945.05 88888.00 2008-01-15 22:18:04.907 015 17396.73 45.04 53944.99 88888.00 2008-01-15 22:18:05.407 015 17396.88 44.98 53945.07 88888.00 2008-01-15 22:18:05.907 015 17396.97 45.00 53945.06 88888.00 2008-01-15 22:18:06.407 015 17397.14 45.10 53944.92 88888.00 2008-01-15 22:18:06.907 015 17397.16 45.14 53944.80 88888.00 2008-01-15 22:18:07.407 015 17397.24 45.20 53944.77 88888.00 2008-01-15 22:18:07.907 015 17397.29 45.25 53944.77 88888.00 2008-01-15 22:18:08.407 015 17397.37 45.40 53944.77 88888.00 2008-01-15 22:18:08.907 015 17397.46 45.52 53944.60 88888.00 2008-01-15 22:18:09.407 015 17397.56 45.63 53944.63 88888.00 2008-01-15 22:18:09.907 015 17397.68 45.74 53944.75 88888.00 2008-01-15 22:18:10.407 015 17397.80 45.83 53944.71 88888.00 2008-01-15 22:18:10.907 015 17397.86 45.92 53944.69 88888.00 2008-01-15 22:18:11.407 015 17397.90 46.05 53944.72 88888.00 2008-01-15 22:18:11.907 015 17397.90 46.14 53944.73 88888.00 2008-01-15 22:18:12.407 015 17397.86 46.21 53944.70 88888.00 2008-01-15 22:18:12.907 015 17397.86 46.38 53944.58 88888.00 2008-01-15 22:18:13.407 015 17397.79 46.53 53944.52 88888.00 2008-01-15 22:18:13.907 015 17397.81 46.66 53944.51 88888.00 2008-01-15 22:18:14.407 015 17397.78 46.82 53944.49 88888.00 2008-01-15 22:18:14.907 015 17397.61 46.92 53944.53 88888.00 2008-01-15 22:18:15.407 015 17397.65 47.05 53944.54 88888.00 2008-01-15 22:18:15.907 015 17397.61 47.22 53944.57 88888.00 2008-01-15 22:18:16.407 015 17397.45 47.30 53944.53 88888.00 2008-01-15 22:18:16.907 015 17397.39 47.57 53944.57 88888.00 2008-01-15 22:18:17.407 015 17397.25 47.67 53944.57 88888.00 2008-01-15 22:18:17.907 015 17397.17 47.71 53944.59 88888.00 2008-01-15 22:18:18.407 015 17397.00 47.78 53944.53 88888.00 2008-01-15 22:18:18.907 015 17396.90 47.91 53944.58 88888.00 2008-01-15 22:18:19.407 015 17396.76 47.98 53944.71 88888.00 2008-01-15 22:18:19.907 015 17396.52 48.00 53944.71 88888.00 2008-01-15 22:18:20.407 015 17396.38 47.97 53944.71 88888.00 2008-01-15 22:18:20.907 015 17396.26 48.04 53944.73 88888.00 2008-01-15 22:18:21.407 015 17395.98 48.03 53944.82 88888.00 2008-01-15 22:18:21.907 015 17395.71 47.99 53944.82 88888.00 2008-01-15 22:18:22.407 015 17395.51 47.94 53944.82 88888.00 2008-01-15 22:18:22.907 015 17395.27 47.82 53944.89 88888.00 2008-01-15 22:18:23.407 015 17395.11 47.68 53944.93 88888.00 2008-01-15 22:18:23.907 015 17394.96 47.70 53945.00 88888.00 2008-01-15 22:18:24.407 015 17394.79 47.70 53945.11 88888.00 2008-01-15 22:18:24.907 015 17394.60 47.58 53945.13 88888.00 2008-01-15 22:18:25.407 015 17394.46 47.44 53945.09 88888.00 2008-01-15 22:18:25.907 015 17394.27 47.29 53945.10 88888.00 2008-01-15 22:18:26.407 015 17394.13 47.25 53945.23 88888.00 2008-01-15 22:18:26.907 015 17394.09 47.24 53945.33 88888.00 2008-01-15 22:18:27.407 015 17393.88 47.10 53945.39 88888.00 2008-01-15 22:18:27.907 015 17393.74 47.01 53945.40 88888.00 2008-01-15 22:18:28.407 015 17393.61 46.96 53945.51 88888.00 2008-01-15 22:18:28.907 015 17393.51 46.91 53945.53 88888.00 2008-01-15 22:18:29.407 015 17393.56 46.84 53945.56 88888.00 2008-01-15 22:18:29.907 015 17393.62 46.81 53945.59 88888.00 2008-01-15 22:18:30.407 015 17393.68 46.81 53945.48 88888.00 2008-01-15 22:18:30.907 015 17393.72 46.76 53945.48 88888.00 2008-01-15 22:18:31.407 015 17393.71 46.72 53945.49 88888.00 2008-01-15 22:18:31.907 015 17393.67 46.64 53945.50 88888.00 2008-01-15 22:18:32.407 015 17393.71 46.64 53945.59 88888.00 2008-01-15 22:18:32.907 015 17393.71 46.74 53945.52 88888.00 2008-01-15 22:18:33.407 015 17393.72 46.66 53945.49 88888.00 2008-01-15 22:18:33.907 015 17393.85 46.64 53945.64 88888.00 2008-01-15 22:18:34.407 015 17393.88 46.67 53945.61 88888.00 2008-01-15 22:18:34.907 015 17393.91 46.71 53945.54 88888.00 2008-01-15 22:18:35.407 015 17393.98 46.76 53945.43 88888.00 2008-01-15 22:18:35.907 015 17394.01 46.84 53945.34 88888.00 2008-01-15 22:18:36.407 015 17394.03 46.95 53945.34 88888.00 2008-01-15 22:18:36.907 015 17394.01 47.09 53945.41 88888.00 2008-01-15 22:18:37.407 015 17394.03 47.18 53945.30 88888.00 2008-01-15 22:18:37.907 015 17393.95 47.23 53945.27 88888.00 2008-01-15 22:18:38.407 015 17393.97 47.38 53945.26 88888.00 2008-01-15 22:18:38.907 015 17394.02 47.44 53945.27 88888.00 2008-01-15 22:18:39.407 015 17394.01 47.53 53945.28 88888.00 2008-01-15 22:18:39.907 015 17393.99 47.63 53945.32 88888.00 2008-01-15 22:18:40.407 015 17394.02 47.72 53945.28 88888.00 2008-01-15 22:18:40.907 015 17394.02 47.84 53945.28 88888.00 2008-01-15 22:18:41.407 015 17393.98 47.92 53945.19 88888.00 2008-01-15 22:18:41.907 015 17393.89 47.98 53945.13 88888.00 2008-01-15 22:18:42.407 015 17393.89 48.09 53945.25 88888.00 2008-01-15 22:18:42.907 015 17393.79 48.20 53945.21 88888.00 2008-01-15 22:18:43.407 015 17393.73 48.32 53945.23 88888.00 2008-01-15 22:18:43.907 015 17393.64 48.47 53945.21 88888.00 2008-01-15 22:18:44.407 015 17393.68 48.49 53945.21 88888.00 2008-01-15 22:18:44.907 015 17393.64 48.57 53945.18 88888.00 2008-01-15 22:18:45.407 015 17393.49 48.72 53945.16 88888.00 2008-01-15 22:18:45.907 015 17393.32 48.80 53945.21 88888.00 2008-01-15 22:18:46.407 015 17393.25 48.84 53945.20 88888.00 2008-01-15 22:18:46.907 015 17393.26 48.97 53945.14 88888.00 2008-01-15 22:18:47.407 015 17393.23 49.05 53945.26 88888.00 2008-01-15 22:18:47.907 015 17393.17 49.06 53945.26 88888.00 2008-01-15 22:18:48.407 015 17393.12 49.09 53945.31 88888.00 2008-01-15 22:18:48.907 015 17393.07 49.20 53945.29 88888.00 2008-01-15 22:18:49.407 015 17393.01 49.20 53945.28 88888.00 2008-01-15 22:18:49.907 015 17393.02 49.25 53945.26 88888.00 2008-01-15 22:18:50.407 015 17392.93 49.24 53945.31 88888.00 2008-01-15 22:18:50.907 015 17392.91 49.14 53945.20 88888.00 2008-01-15 22:18:51.407 015 17392.87 49.14 53945.19 88888.00 2008-01-15 22:18:51.907 015 17392.77 49.15 53945.21 88888.00 2008-01-15 22:18:52.407 015 17392.76 49.15 53945.23 88888.00 2008-01-15 22:18:52.907 015 17392.77 49.04 53945.28 88888.00 2008-01-15 22:18:53.407 015 17392.74 48.92 53945.22 88888.00 2008-01-15 22:18:53.907 015 17392.75 48.82 53945.19 88888.00 2008-01-15 22:18:54.407 015 17392.76 48.80 53945.22 88888.00 2008-01-15 22:18:54.907 015 17392.77 48.72 53945.31 88888.00 2008-01-15 22:18:55.407 015 17392.74 48.66 53945.31 88888.00 2008-01-15 22:18:55.907 015 17392.76 48.66 53945.26 88888.00 2008-01-15 22:18:56.407 015 17392.82 48.61 53945.26 88888.00 2008-01-15 22:18:56.907 015 17392.80 48.56 53945.25 88888.00 2008-01-15 22:18:57.407 015 17392.86 48.47 53945.22 88888.00 2008-01-15 22:18:57.907 015 17392.89 48.40 53945.26 88888.00 2008-01-15 22:18:58.407 015 17392.95 48.39 53945.36 88888.00 2008-01-15 22:18:58.907 015 17392.97 48.40 53945.38 88888.00 2008-01-15 22:18:59.407 015 17393.03 48.31 53945.28 88888.00 2008-01-15 22:18:59.907 015 17393.10 48.35 53945.29 88888.00 2008-01-15 22:19:00.407 015 17393.08 48.42 53945.26 88888.00 2008-01-15 22:19:00.907 015 17393.11 48.36 53945.15 88888.00 2008-01-15 22:19:01.407 015 17393.11 48.32 53945.09 88888.00 2008-01-15 22:19:01.907 015 17393.20 48.29 53945.22 88888.00 2008-01-15 22:19:02.407 015 17393.20 48.29 53945.20 88888.00 2008-01-15 22:19:02.907 015 17393.25 48.26 53945.16 88888.00 2008-01-15 22:19:03.407 015 17393.20 48.29 53945.05 88888.00 2008-01-15 22:19:03.907 015 17393.25 48.27 53945.02 88888.00 2008-01-15 22:19:04.407 015 17393.29 48.22 53945.04 88888.00 2008-01-15 22:19:04.907 015 17393.31 48.27 53945.19 88888.00 2008-01-15 22:19:05.407 015 17393.36 48.28 53945.18 88888.00 2008-01-15 22:19:05.907 015 17393.44 48.30 53945.13 88888.00 2008-01-15 22:19:06.407 015 17393.47 48.36 53945.10 88888.00 2008-01-15 22:19:06.907 015 17393.47 48.35 53945.15 88888.00 2008-01-15 22:19:07.407 015 17393.50 48.36 53945.08 88888.00 2008-01-15 22:19:07.907 015 17393.57 48.33 53944.97 88888.00 2008-01-15 22:19:08.407 015 17393.59 48.37 53945.00 88888.00 2008-01-15 22:19:08.907 015 17393.60 48.37 53945.08 88888.00 2008-01-15 22:19:09.407 015 17393.78 48.40 53945.07 88888.00 2008-01-15 22:19:09.907 015 17393.82 48.45 53945.07 88888.00 2008-01-15 22:19:10.407 015 17393.88 48.47 53944.97 88888.00 2008-01-15 22:19:10.907 015 17393.98 48.50 53944.92 88888.00 2008-01-15 22:19:11.407 015 17394.12 48.53 53944.95 88888.00 2008-01-15 22:19:11.907 015 17394.08 48.56 53944.86 88888.00 2008-01-15 22:19:12.407 015 17394.09 48.56 53944.86 88888.00 2008-01-15 22:19:12.907 015 17394.17 48.62 53944.87 88888.00 2008-01-15 22:19:13.407 015 17394.15 48.58 53944.78 88888.00 2008-01-15 22:19:13.907 015 17394.10 48.62 53944.85 88888.00 2008-01-15 22:19:14.407 015 17394.13 48.68 53944.87 88888.00 2008-01-15 22:19:14.907 015 17394.20 48.62 53944.76 88888.00 2008-01-15 22:19:15.407 015 17394.18 48.62 53944.73 88888.00 2008-01-15 22:19:15.907 015 17394.04 48.66 53944.83 88888.00 2008-01-15 22:19:16.407 015 17393.99 48.65 53944.88 88888.00 2008-01-15 22:19:16.907 015 17394.03 48.62 53944.83 88888.00 2008-01-15 22:19:17.407 015 17394.04 48.59 53944.75 88888.00 2008-01-15 22:19:17.907 015 17393.95 48.58 53944.76 88888.00 2008-01-15 22:19:18.407 015 17393.97 48.55 53944.75 88888.00 2008-01-15 22:19:18.907 015 17393.97 48.53 53944.81 88888.00 2008-01-15 22:19:19.407 015 17393.87 48.48 53944.88 88888.00 2008-01-15 22:19:19.907 015 17393.77 48.46 53944.89 88888.00 2008-01-15 22:19:20.407 015 17393.77 48.47 53944.82 88888.00 2008-01-15 22:19:20.907 015 17393.64 48.38 53944.81 88888.00 2008-01-15 22:19:21.407 015 17393.50 48.40 53944.83 88888.00 2008-01-15 22:19:21.907 015 17393.49 48.38 53944.94 88888.00 2008-01-15 22:19:22.407 015 17393.39 48.35 53944.95 88888.00 2008-01-15 22:19:22.907 015 17393.35 48.31 53944.99 88888.00 2008-01-15 22:19:23.407 015 17393.40 48.25 53945.02 88888.00 2008-01-15 22:19:23.907 015 17393.30 48.27 53945.00 88888.00 2008-01-15 22:19:24.407 015 17393.25 48.25 53944.95 88888.00 2008-01-15 22:19:24.907 015 17393.22 48.14 53944.84 88888.00 2008-01-15 22:19:25.407 015 17393.23 48.12 53944.83 88888.00 2008-01-15 22:19:25.907 015 17393.18 48.14 53944.88 88888.00 2008-01-15 22:19:26.407 015 17393.07 48.12 53944.83 88888.00 2008-01-15 22:19:26.907 015 17393.03 48.04 53944.91 88888.00 2008-01-15 22:19:27.407 015 17392.98 47.98 53944.93 88888.00 2008-01-15 22:19:27.907 015 17393.02 47.96 53944.84 88888.00 2008-01-15 22:19:28.407 015 17393.05 47.92 53944.80 88888.00 2008-01-15 22:19:28.907 015 17392.99 47.87 53944.89 88888.00 2008-01-15 22:19:29.407 015 17392.90 47.80 53944.83 88888.00 2008-01-15 22:19:29.907 015 17392.97 47.73 53944.77 88888.00 2008-01-15 22:19:30.407 015 17392.95 47.64 53944.73 88888.00 2008-01-15 22:19:30.907 015 17392.92 47.55 53944.74 88888.00 2008-01-15 22:19:31.407 015 17392.95 47.59 53944.84 88888.00 2008-01-15 22:19:31.907 015 17392.86 47.57 53944.94 88888.00 2008-01-15 22:19:32.407 015 17392.76 47.54 53944.94 88888.00 2008-01-15 22:19:32.907 015 17392.68 47.58 53944.87 88888.00 2008-01-15 22:19:33.407 015 17392.75 47.55 53944.75 88888.00 2008-01-15 22:19:33.907 015 17392.77 47.58 53944.73 88888.00 2008-01-15 22:19:34.407 015 17392.80 47.51 53944.69 88888.00 2008-01-15 22:19:34.907 015 17392.69 47.44 53944.70 88888.00 2008-01-15 22:19:35.407 015 17392.65 47.44 53944.73 88888.00 2008-01-15 22:19:35.907 015 17392.61 47.43 53944.69 88888.00 2008-01-15 22:19:36.407 015 17392.67 47.47 53944.59 88888.00 2008-01-15 22:19:36.907 015 17392.79 47.42 53944.55 88888.00 2008-01-15 22:19:37.407 015 17392.84 47.47 53944.59 88888.00 2008-01-15 22:19:37.907 015 17392.84 47.49 53944.55 88888.00 2008-01-15 22:19:38.407 015 17392.93 47.52 53944.60 88888.00 2008-01-15 22:19:38.907 015 17393.09 47.60 53944.65 88888.00 2008-01-15 22:19:39.407 015 17393.29 47.55 53944.55 88888.00 2008-01-15 22:19:39.907 015 17393.41 47.60 53944.47 88888.00 2008-01-15 22:19:40.407 015 17393.63 47.71 53944.46 88888.00 2008-01-15 22:19:40.907 015 17393.82 47.82 53944.35 88888.00 2008-01-15 22:19:41.407 015 17393.95 47.91 53944.36 88888.00 2008-01-15 22:19:41.907 015 17394.04 48.01 53944.41 88888.00 2008-01-15 22:19:42.407 015 17394.17 48.09 53944.31 88888.00 2008-01-15 22:19:42.907 015 17394.19 48.08 53944.20 88888.00 2008-01-15 22:19:43.407 015 17394.25 48.16 53944.24 88888.00 2008-01-15 22:19:43.907 015 17394.34 48.28 53944.28 88888.00 2008-01-15 22:19:44.407 015 17394.54 48.32 53944.30 88888.00 2008-01-15 22:19:44.907 015 17394.78 48.33 53944.25 88888.00 2008-01-15 22:19:45.407 015 17394.86 48.45 53944.20 88888.00 2008-01-15 22:19:45.907 015 17394.93 48.52 53944.13 88888.00 2008-01-15 22:19:46.407 015 17395.00 48.57 53944.15 88888.00 2008-01-15 22:19:46.907 015 17395.05 48.60 53944.08 88888.00 2008-01-15 22:19:47.407 015 17395.11 48.68 53943.98 88888.00 2008-01-15 22:19:47.907 015 17395.13 48.78 53943.92 88888.00 2008-01-15 22:19:48.407 015 17395.11 48.86 53943.88 88888.00 2008-01-15 22:19:48.907 015 17395.09 48.96 53943.92 88888.00 2008-01-15 22:19:49.407 015 17395.12 48.94 53943.99 88888.00 2008-01-15 22:19:49.907 015 17395.15 48.97 53944.01 88888.00 2008-01-15 22:19:50.407 015 17395.14 49.04 53943.94 88888.00 2008-01-15 22:19:50.907 015 17395.10 49.06 53943.95 88888.00 2008-01-15 22:19:51.407 015 17395.10 49.08 53943.94 88888.00 2008-01-15 22:19:51.907 015 17395.16 49.07 53943.91 88888.00 2008-01-15 22:19:52.407 015 17395.30 49.16 53943.93 88888.00 2008-01-15 22:19:52.907 015 17395.36 49.23 53943.98 88888.00 2008-01-15 22:19:53.407 015 17395.35 49.33 53944.12 88888.00 2008-01-15 22:19:53.907 015 17395.35 49.28 53944.07 88888.00 2008-01-15 22:19:54.407 015 17395.37 49.25 53944.04 88888.00 2008-01-15 22:19:54.907 015 17395.41 49.24 53944.09 88888.00 2008-01-15 22:19:55.407 015 17395.32 49.27 53944.14 88888.00 2008-01-15 22:19:55.907 015 17395.27 49.29 53944.18 88888.00 2008-01-15 22:19:56.407 015 17395.33 49.34 53944.19 88888.00 2008-01-15 22:19:56.907 015 17395.47 49.31 53944.20 88888.00 2008-01-15 22:19:57.407 015 17395.38 49.25 53944.16 88888.00 2008-01-15 22:19:57.907 015 17395.26 49.16 53944.13 88888.00 2008-01-15 22:19:58.407 015 17395.17 49.10 53944.17 88888.00 2008-01-15 22:19:58.907 015 17395.23 48.97 53944.09 88888.00 2008-01-15 22:19:59.407 015 17395.22 48.91 53944.05 88888.00 2008-01-15 22:19:59.907 015 17395.11 48.87 53944.08 88888.00 2008-01-15 22:20:00.407 015 17394.97 48.82 53944.03 88888.00 2008-01-15 22:20:00.907 015 17394.91 48.81 53944.03 88888.00 2008-01-15 22:20:01.407 015 17394.95 48.78 53944.06 88888.00 2008-01-15 22:20:01.907 015 17395.01 48.64 53944.06 88888.00 2008-01-15 22:20:02.407 015 17395.00 48.52 53944.09 88888.00 2008-01-15 22:20:02.907 015 17394.96 48.45 53944.24 88888.00 2008-01-15 22:20:03.407 015 17394.96 48.38 53944.27 88888.00 2008-01-15 22:20:03.907 015 17394.96 48.40 53944.22 88888.00 2008-01-15 22:20:04.407 015 17395.04 48.45 53944.27 88888.00 2008-01-15 22:20:04.907 015 17395.02 48.42 53944.36 88888.00 2008-01-15 22:20:05.407 015 17394.99 48.33 53944.44 88888.00 2008-01-15 22:20:05.907 015 17394.97 48.28 53944.31 88888.00 2008-01-15 22:20:06.407 015 17394.94 48.17 53944.26 88888.00 2008-01-15 22:20:06.907 015 17394.85 48.13 53944.36 88888.00 2008-01-15 22:20:07.407 015 17394.90 48.16 53944.40 88888.00 2008-01-15 22:20:07.907 015 17394.92 48.14 53944.43 88888.00 2008-01-15 22:20:08.407 015 17394.83 48.17 53944.37 88888.00 2008-01-15 22:20:08.907 015 17394.91 48.06 53944.40 88888.00 2008-01-15 22:20:09.407 015 17394.83 48.08 53944.38 88888.00 2008-01-15 22:20:09.907 015 17394.70 48.13 53944.37 88888.00 2008-01-15 22:20:10.407 015 17394.61 48.10 53944.50 88888.00 2008-01-15 22:20:10.907 015 17394.55 48.10 53944.58 88888.00 2008-01-15 22:20:11.407 015 17394.39 48.14 53944.65 88888.00 2008-01-15 22:20:11.907 015 17394.31 48.11 53944.60 88888.00 2008-01-15 22:20:12.407 015 17394.19 48.16 53944.58 88888.00 2008-01-15 22:20:12.907 015 17394.05 48.16 53944.51 88888.00 2008-01-15 22:20:13.407 015 17393.91 48.21 53944.51 88888.00 2008-01-15 22:20:13.907 015 17393.79 48.14 53944.48 88888.00 2008-01-15 22:20:14.407 015 17393.62 48.06 53944.47 88888.00 2008-01-15 22:20:14.907 015 17393.51 48.14 53944.53 88888.00 2008-01-15 22:20:15.404 015 17393.48 48.12 53944.57 88888.00 2008-01-15 22:20:15.904 015 17393.22 48.11 53944.54 88888.00 2008-01-15 22:20:16.404 015 17393.13 48.03 53944.62 88888.00 2008-01-15 22:20:16.904 015 17393.00 48.06 53944.65 88888.00 2008-01-15 22:20:17.404 015 17392.88 48.08 53944.71 88888.00 2008-01-15 22:20:17.904 015 17392.78 48.02 53944.76 88888.00 2008-01-15 22:20:18.404 015 17392.68 48.07 53944.80 88888.00 2008-01-15 22:20:18.904 015 17392.52 48.04 53944.81 88888.00 2008-01-15 22:20:19.404 015 17392.41 48.07 53944.78 88888.00 2008-01-15 22:20:19.904 015 17392.24 48.02 53944.93 88888.00 2008-01-15 22:20:20.404 015 17392.13 47.90 53944.93 88888.00 2008-01-15 22:20:20.904 015 17392.09 47.87 53944.91 88888.00 2008-01-15 22:20:21.404 015 17392.07 47.87 53944.98 88888.00 2008-01-15 22:20:21.904 015 17391.91 47.84 53945.03 88888.00 2008-01-15 22:20:22.404 015 17391.85 47.80 53945.02 88888.00 2008-01-15 22:20:22.904 015 17391.75 47.84 53945.04 88888.00 2008-01-15 22:20:23.404 015 17391.77 47.83 53945.07 88888.00 2008-01-15 22:20:23.904 015 17391.85 47.75 53945.10 88888.00 2008-01-15 22:20:24.404 015 17391.83 47.71 53945.11 88888.00 2008-01-15 22:20:24.904 015 17391.78 47.61 53945.11 88888.00 2008-01-15 22:20:25.404 015 17391.85 47.55 53945.16 88888.00 2008-01-15 22:20:25.904 015 17391.87 47.55 53945.18 88888.00 2008-01-15 22:20:26.404 015 17391.85 47.53 53945.17 88888.00 2008-01-15 22:20:26.904 015 17391.83 47.45 53945.16 88888.00 2008-01-15 22:20:27.404 015 17391.80 47.35 53945.10 88888.00 2008-01-15 22:20:27.904 015 17391.88 47.29 53945.00 88888.00 2008-01-15 22:20:28.404 015 17391.99 47.28 53944.99 88888.00 2008-01-15 22:20:28.904 015 17392.10 47.22 53945.05 88888.00 2008-01-15 22:20:29.404 015 17392.25 47.16 53944.94 88888.00 2008-01-15 22:20:29.904 015 17392.35 47.10 53944.99 88888.00 2008-01-15 22:20:30.404 015 17392.44 46.99 53944.96 88888.00 2008-01-15 22:20:30.904 015 17392.45 46.97 53945.08 88888.00 2008-01-15 22:20:31.404 015 17392.48 46.95 53945.06 88888.00 2008-01-15 22:20:31.904 015 17392.59 46.94 53944.96 88888.00 2008-01-15 22:20:32.404 015 17392.71 46.93 53944.91 88888.00 2008-01-15 22:20:32.904 015 17392.78 46.96 53944.82 88888.00 2008-01-15 22:20:33.404 015 17392.85 46.93 53944.82 88888.00 2008-01-15 22:20:33.904 015 17392.93 47.00 53944.88 88888.00 2008-01-15 22:20:34.404 015 17393.01 47.05 53944.87 88888.00 2008-01-15 22:20:34.904 015 17393.08 47.08 53944.83 88888.00 2008-01-15 22:20:35.404 015 17393.15 47.06 53944.78 88888.00 2008-01-15 22:20:35.904 015 17393.22 47.05 53944.74 88888.00 2008-01-15 22:20:36.404 015 17393.30 47.10 53944.68 88888.00 2008-01-15 22:20:36.904 015 17393.36 47.19 53944.69 88888.00 2008-01-15 22:20:37.404 015 17393.49 47.21 53944.64 88888.00 2008-01-15 22:20:37.904 015 17393.49 47.21 53944.64 88888.00 2008-01-15 22:20:38.404 015 17393.51 47.29 53944.62 88888.00 2008-01-15 22:20:38.904 015 17393.61 47.26 53944.68 88888.00 2008-01-15 22:20:39.404 015 17393.63 47.33 53944.73 88888.00 2008-01-15 22:20:39.904 015 17393.74 47.47 53944.71 88888.00 2008-01-15 22:20:40.404 015 17393.73 47.50 53944.65 88888.00 2008-01-15 22:20:40.904 015 17393.77 47.52 53944.59 88888.00 2008-01-15 22:20:41.404 015 17393.88 47.54 53944.44 88888.00 2008-01-15 22:20:41.904 015 17393.95 47.58 53944.43 88888.00 2008-01-15 22:20:42.404 015 17393.99 47.54 53944.49 88888.00 2008-01-15 22:20:42.904 015 17394.03 47.55 53944.51 88888.00 2008-01-15 22:20:43.404 015 17394.12 47.53 53944.43 88888.00 2008-01-15 22:20:43.904 015 17394.13 47.53 53944.33 88888.00 2008-01-15 22:20:44.404 015 17394.13 47.51 53944.30 88888.00 2008-01-15 22:20:44.904 015 17394.18 47.44 53944.29 88888.00 2008-01-15 22:20:45.404 015 17394.25 47.44 53944.38 88888.00 2008-01-15 22:20:45.904 015 17394.40 47.36 53944.39 88888.00 2008-01-15 22:20:46.404 015 17394.40 47.26 53944.30 88888.00 2008-01-15 22:20:46.904 015 17394.53 47.22 53944.30 88888.00 2008-01-15 22:20:47.404 015 17394.64 47.18 53944.33 88888.00 2008-01-15 22:20:47.904 015 17394.76 47.10 53944.38 88888.00 2008-01-15 22:20:48.404 015 17394.84 47.05 53944.38 88888.00 2008-01-15 22:20:48.904 015 17394.79 47.04 53944.33 88888.00 2008-01-15 22:20:49.404 015 17394.87 47.01 53944.35 88888.00 2008-01-15 22:20:49.904 015 17395.05 46.96 53944.39 88888.00 2008-01-15 22:20:50.404 015 17395.17 46.95 53944.36 88888.00 2008-01-15 22:20:50.904 015 17395.23 46.83 53944.30 88888.00 2008-01-15 22:20:51.404 015 17395.32 46.83 53944.26 88888.00 2008-01-15 22:20:51.904 015 17395.46 46.82 53944.20 88888.00 2008-01-15 22:20:52.404 015 17395.52 46.71 53944.19 88888.00 2008-01-15 22:20:52.904 015 17395.52 46.67 53944.18 88888.00 2008-01-15 22:20:53.404 015 17395.53 46.70 53944.16 88888.00 2008-01-15 22:20:53.904 015 17395.57 46.71 53944.14 88888.00 2008-01-15 22:20:54.404 015 17395.72 46.66 53944.04 88888.00 2008-01-15 22:20:54.904 015 17395.77 46.58 53944.08 88888.00 2008-01-15 22:20:55.404 015 17395.80 46.65 53944.02 88888.00 2008-01-15 22:20:55.904 015 17395.82 46.69 53944.04 88888.00 2008-01-15 22:20:56.404 015 17395.84 46.66 53944.09 88888.00 2008-01-15 22:20:56.904 015 17395.86 46.61 53944.05 88888.00 2008-01-15 22:20:57.404 015 17395.89 46.60 53944.04 88888.00 2008-01-15 22:20:57.904 015 17395.95 46.62 53944.12 88888.00 2008-01-15 22:20:58.404 015 17395.99 46.65 53944.14 88888.00 2008-01-15 22:20:58.904 015 17396.04 46.65 53944.09 88888.00 2008-01-15 22:20:59.404 015 17396.01 46.64 53944.12 88888.00 2008-01-15 22:20:59.904 015 17396.09 46.66 53944.12 88888.00 2008-01-15 22:21:00.404 015 17396.17 46.67 53944.15 88888.00 2008-01-15 22:21:00.904 015 17396.03 46.73 53944.17 88888.00 2008-01-15 22:21:01.404 015 17395.99 46.73 53944.10 88888.00 2008-01-15 22:21:01.904 015 17395.99 46.71 53944.04 88888.00 2008-01-15 22:21:02.404 015 17396.04 46.76 53943.99 88888.00 2008-01-15 22:21:02.904 015 17396.05 46.80 53944.01 88888.00 2008-01-15 22:21:03.404 015 17396.03 46.80 53944.02 88888.00 2008-01-15 22:21:03.904 015 17396.03 46.70 53943.98 88888.00 2008-01-15 22:21:04.404 015 17396.03 46.62 53944.09 88888.00 2008-01-15 22:21:04.904 015 17396.04 46.51 53944.18 88888.00 2008-01-15 22:21:05.404 015 17395.97 46.47 53944.16 88888.00 2008-01-15 22:21:05.904 015 17395.91 46.42 53944.17 88888.00 2008-01-15 22:21:06.404 015 17395.89 46.27 53944.09 88888.00 2008-01-15 22:21:06.904 015 17395.98 46.15 53943.98 88888.00 2008-01-15 22:21:07.404 015 17395.93 46.03 53944.01 88888.00 2008-01-15 22:21:07.904 015 17395.95 45.86 53944.07 88888.00 2008-01-15 22:21:08.404 015 17396.03 45.74 53944.06 88888.00 2008-01-15 22:21:08.904 015 17396.03 45.72 53944.13 88888.00 2008-01-15 22:21:09.404 015 17396.07 45.67 53944.17 88888.00 2008-01-15 22:21:09.904 015 17396.08 45.56 53944.17 88888.00 2008-01-15 22:21:10.404 015 17396.16 45.53 53944.16 88888.00 2008-01-15 22:21:10.904 015 17396.28 45.48 53944.09 88888.00 2008-01-15 22:21:11.404 015 17396.37 45.42 53944.07 88888.00 2008-01-15 22:21:11.904 015 17396.40 45.38 53944.15 88888.00 2008-01-15 22:21:12.404 015 17396.48 45.37 53944.17 88888.00 2008-01-15 22:21:12.904 015 17396.57 45.45 53944.20 88888.00 2008-01-15 22:21:13.404 015 17396.70 45.45 53944.19 88888.00 2008-01-15 22:21:13.904 015 17396.78 45.44 53944.08 88888.00 2008-01-15 22:21:14.404 015 17396.97 45.45 53943.97 88888.00 2008-01-15 22:21:14.904 015 17397.14 45.48 53943.97 88888.00 2008-01-15 22:21:15.404 015 17397.27 45.39 53944.03 88888.00 2008-01-15 22:21:15.904 015 17397.33 45.44 53943.98 88888.00 2008-01-15 22:21:16.404 015 17397.46 45.49 53943.92 88888.00 2008-01-15 22:21:16.904 015 17397.66 45.53 53943.95 88888.00 2008-01-15 22:21:17.404 015 17397.79 45.55 53943.97 88888.00 2008-01-15 22:21:17.904 015 17397.84 45.52 53943.96 88888.00 2008-01-15 22:21:18.404 015 17397.99 45.45 53943.86 88888.00 2008-01-15 22:21:18.904 015 17398.07 45.44 53943.69 88888.00 2008-01-15 22:21:19.404 015 17398.03 45.30 53943.66 88888.00 2008-01-15 22:21:19.904 015 17398.08 45.23 53943.71 88888.00 2008-01-15 22:21:20.404 015 17398.12 45.18 53943.73 88888.00 2008-01-15 22:21:20.904 015 17398.21 45.19 53943.77 88888.00 2008-01-15 22:21:21.404 015 17398.21 45.15 53943.71 88888.00 2008-01-15 22:21:21.904 015 17398.21 45.04 53943.70 88888.00 2008-01-15 22:21:22.404 015 17398.19 44.95 53943.61 88888.00 2008-01-15 22:21:22.904 015 17398.10 44.94 53943.71 88888.00 2008-01-15 22:21:23.404 015 17398.06 44.88 53943.68 88888.00 2008-01-15 22:21:23.904 015 17397.98 44.69 53943.71 88888.00 2008-01-15 22:21:24.404 015 17397.89 44.65 53943.79 88888.00 2008-01-15 22:21:24.904 015 17397.93 44.56 53943.84 88888.00 2008-01-15 22:21:25.404 015 17397.89 44.47 53943.75 88888.00 2008-01-15 22:21:25.904 015 17397.98 44.43 53943.68 88888.00 2008-01-15 22:21:26.404 015 17398.01 44.45 53943.68 88888.00 2008-01-15 22:21:26.904 015 17398.03 44.52 53943.77 88888.00 2008-01-15 22:21:27.404 015 17398.07 44.48 53943.86 88888.00 2008-01-15 22:21:27.904 015 17398.13 44.52 53943.80 88888.00 2008-01-15 22:21:28.404 015 17398.37 44.51 53943.85 88888.00 2008-01-15 22:21:28.904 015 17398.49 44.51 53943.87 88888.00 2008-01-15 22:21:29.404 015 17398.57 44.56 53943.90 88888.00 2008-01-15 22:21:29.904 015 17398.72 44.61 53943.87 88888.00 2008-01-15 22:21:30.404 015 17398.89 44.74 53943.87 88888.00 2008-01-15 22:21:30.904 015 17399.10 44.81 53943.84 88888.00 2008-01-15 22:21:31.404 015 17399.23 44.91 53943.71 88888.00 2008-01-15 22:21:31.904 015 17399.34 45.06 53943.60 88888.00 2008-01-15 22:21:32.404 015 17399.55 45.11 53943.63 88888.00 2008-01-15 22:21:32.904 015 17399.75 45.18 53943.70 88888.00 2008-01-15 22:21:33.404 015 17399.87 45.29 53943.68 88888.00 2008-01-15 22:21:33.904 015 17400.00 45.33 53943.76 88888.00 2008-01-15 22:21:34.404 015 17399.99 45.30 53943.65 88888.00 2008-01-15 22:21:34.904 015 17400.03 45.36 53943.54 88888.00 2008-01-15 22:21:35.404 015 17400.15 45.37 53943.54 88888.00 2008-01-15 22:21:35.904 015 17400.24 45.35 53943.48 88888.00 2008-01-15 22:21:36.404 015 17400.29 45.35 53943.49 88888.00 2008-01-15 22:21:36.904 015 17400.32 45.33 53943.56 88888.00 2008-01-15 22:21:37.404 015 17400.31 45.18 53943.60 88888.00 2008-01-15 22:21:37.904 015 17400.23 45.10 53943.66 88888.00 2008-01-15 22:21:38.404 015 17400.21 45.01 53943.61 88888.00 2008-01-15 22:21:38.904 015 17400.10 45.07 53943.58 88888.00 2008-01-15 22:21:39.404 015 17399.95 45.08 53943.63 88888.00 2008-01-15 22:21:39.904 015 17399.92 44.96 53943.68 88888.00 2008-01-15 22:21:40.404 015 17399.89 44.82 53943.76 88888.00 2008-01-15 22:21:40.904 015 17399.83 44.71 53943.82 88888.00 2008-01-15 22:21:41.404 015 17399.70 44.61 53943.77 88888.00 2008-01-15 22:21:41.904 015 17399.60 44.47 53943.72 88888.00 2008-01-15 22:21:42.404 015 17399.46 44.30 53943.76 88888.00 2008-01-15 22:21:42.904 015 17399.44 44.17 53943.83 88888.00 2008-01-15 22:21:43.404 015 17399.39 44.10 53943.87 88888.00 2008-01-15 22:21:43.904 015 17399.36 43.90 53943.99 88888.00 2008-01-15 22:21:44.404 015 17399.27 43.65 53943.96 88888.00 2008-01-15 22:21:44.904 015 17399.19 43.50 53944.05 88888.00 2008-01-15 22:21:45.404 015 17399.11 43.39 53944.12 88888.00 2008-01-15 22:21:45.904 015 17399.01 43.28 53944.12 88888.00 2008-01-15 22:21:46.404 015 17399.02 43.18 53944.20 88888.00 2008-01-15 22:21:46.904 015 17398.97 43.02 53944.29 88888.00 2008-01-15 22:21:47.404 015 17399.00 42.86 53944.35 88888.00 2008-01-15 22:21:47.904 015 17399.01 42.75 53944.35 88888.00 2008-01-15 22:21:48.404 015 17399.03 42.64 53944.38 88888.00 2008-01-15 22:21:48.904 015 17399.02 42.47 53944.43 88888.00 2008-01-15 22:21:49.404 015 17399.10 42.32 53944.47 88888.00 2008-01-15 22:21:49.904 015 17399.23 42.21 53944.39 88888.00 2008-01-15 22:21:50.404 015 17399.28 42.11 53944.37 88888.00 2008-01-15 22:21:50.904 015 17399.29 41.99 53944.30 88888.00 2008-01-15 22:21:51.404 015 17399.28 41.88 53944.26 88888.00 2008-01-15 22:21:51.904 015 17399.38 41.82 53944.30 88888.00 2008-01-15 22:21:52.404 015 17399.53 41.81 53944.32 88888.00 2008-01-15 22:21:52.904 015 17399.62 41.77 53944.32 88888.00 2008-01-15 22:21:53.404 015 17399.69 41.77 53944.25 88888.00 2008-01-15 22:21:53.904 015 17399.75 41.69 53944.21 88888.00 2008-01-15 22:21:54.404 015 17399.83 41.67 53944.17 88888.00 2008-01-15 22:21:54.904 015 17399.91 41.68 53944.17 88888.00 2008-01-15 22:21:55.404 015 17399.92 41.72 53944.06 88888.00 2008-01-15 22:21:55.904 015 17400.01 41.74 53944.12 88888.00 2008-01-15 22:21:56.404 015 17400.04 41.82 53944.13 88888.00 2008-01-15 22:21:56.904 015 17400.16 41.92 53944.16 88888.00 2008-01-15 22:21:57.404 015 17400.26 42.05 53944.20 88888.00 2008-01-15 22:21:57.904 015 17400.25 42.12 53944.14 88888.00 2008-01-15 22:21:58.404 015 17400.26 42.28 53944.12 88888.00 2008-01-15 22:21:58.904 015 17400.32 42.38 53944.05 88888.00 2008-01-15 22:21:59.404 015 17400.27 42.62 53944.05 88888.00 2008-01-15 22:21:59.904 015 17400.25 42.81 53944.16 88888.00 2008-01-15 22:22:00.404 015 17400.33 43.00 53944.21 88888.00 2008-01-15 22:22:00.904 015 17400.35 43.13 53944.13 88888.00 2008-01-15 22:22:01.404 015 17400.31 43.23 53944.09 88888.00 2008-01-15 22:22:01.904 015 17400.29 43.43 53944.14 88888.00 2008-01-15 22:22:02.404 015 17400.29 43.62 53944.12 88888.00 2008-01-15 22:22:02.904 015 17400.24 43.80 53943.98 88888.00 2008-01-15 22:22:03.404 015 17400.11 43.93 53943.88 88888.00 2008-01-15 22:22:03.904 015 17400.06 44.04 53943.86 88888.00 2008-01-15 22:22:04.404 015 17400.01 44.16 53943.94 88888.00 2008-01-15 22:22:04.904 015 17399.95 44.26 53944.08 88888.00 2008-01-15 22:22:05.404 015 17399.84 44.36 53944.17 88888.00 2008-01-15 22:22:05.904 015 17399.89 44.40 53944.18 88888.00 2008-01-15 22:22:06.404 015 17399.72 44.51 53944.20 88888.00 2008-01-15 22:22:06.904 015 17399.54 44.58 53944.30 88888.00 2008-01-15 22:22:07.404 015 17399.48 44.59 53944.27 88888.00 2008-01-15 22:22:07.904 015 17399.35 44.59 53944.22 88888.00 2008-01-15 22:22:08.404 015 17399.27 44.56 53944.29 88888.00 2008-01-15 22:22:08.904 015 17399.09 44.55 53944.32 88888.00 2008-01-15 22:22:09.404 015 17398.94 44.62 53944.36 88888.00 2008-01-15 22:22:09.904 015 17398.79 44.57 53944.42 88888.00 2008-01-15 22:22:10.404 015 17398.64 44.51 53944.41 88888.00 2008-01-15 22:22:10.904 015 17398.47 44.40 53944.51 88888.00 2008-01-15 22:22:11.404 015 17398.35 44.27 53944.55 88888.00 2008-01-15 22:22:11.904 015 17398.20 44.13 53944.62 88888.00 2008-01-15 22:22:12.404 015 17398.06 44.08 53944.75 88888.00 2008-01-15 22:22:12.904 015 17397.97 44.03 53944.81 88888.00 2008-01-15 22:22:13.404 015 17397.89 44.04 53944.80 88888.00 2008-01-15 22:22:13.904 015 17397.80 43.96 53944.77 88888.00 2008-01-15 22:22:14.404 015 17397.74 43.91 53944.73 88888.00 2008-01-15 22:22:14.904 015 17397.69 43.92 53944.69 88888.00 2008-01-15 22:22:15.404 015 17397.59 43.81 53944.77 88888.00 2008-01-15 22:22:15.904 015 17397.58 43.86 53944.77 88888.00 2008-01-15 22:22:16.404 015 17397.61 43.80 53944.82 88888.00 2008-01-15 22:22:16.904 015 17397.70 43.69 53944.83 88888.00 2008-01-15 22:22:17.404 015 17397.69 43.73 53944.84 88888.00 2008-01-15 22:22:17.904 015 17397.80 43.63 53945.00 88888.00 2008-01-15 22:22:18.404 015 17397.87 43.64 53944.97 88888.00 2008-01-15 22:22:18.904 015 17397.97 43.63 53944.88 88888.00 2008-01-15 22:22:19.404 015 17398.01 43.65 53944.84 88888.00 2008-01-15 22:22:19.904 015 17398.10 43.68 53944.83 88888.00 2008-01-15 22:22:20.404 015 17398.21 43.63 53944.85 88888.00 2008-01-15 22:22:20.904 015 17398.32 43.62 53944.89 88888.00 2008-01-15 22:22:21.404 015 17398.42 43.52 53944.88 88888.00 2008-01-15 22:22:21.904 015 17398.48 43.47 53944.86 88888.00 2008-01-15 22:22:22.404 015 17398.60 43.29 53944.88 88888.00 2008-01-15 22:22:22.904 015 17398.68 43.23 53944.82 88888.00 2008-01-15 22:22:23.404 015 17398.78 43.10 53944.77 88888.00 2008-01-15 22:22:23.904 015 17398.95 42.92 53944.80 88888.00 2008-01-15 22:22:24.404 015 17398.94 42.65 53944.86 88888.00 2008-01-15 22:22:24.904 015 17399.03 42.47 53944.92 88888.00 2008-01-15 22:22:25.404 015 17399.01 42.26 53944.99 88888.00 2008-01-15 22:22:25.904 015 17399.03 42.07 53944.99 88888.00 2008-01-15 22:22:26.404 015 17399.11 41.95 53944.91 88888.00 2008-01-15 22:22:26.904 015 17399.18 41.69 53944.88 88888.00 2008-01-15 22:22:27.404 015 17399.25 41.46 53944.94 88888.00 2008-01-15 22:22:27.904 015 17399.36 41.23 53944.98 88888.00 2008-01-15 22:22:28.404 015 17399.42 41.01 53944.96 88888.00 2008-01-15 22:22:28.904 015 17399.45 40.78 53944.94 88888.00 2008-01-15 22:22:29.404 015 17399.56 40.68 53944.85 88888.00 2008-01-15 22:22:29.904 015 17399.63 40.59 53944.75 88888.00 2008-01-15 22:22:30.404 015 17399.64 40.47 53944.78 88888.00 2008-01-15 22:22:30.904 015 17399.69 40.40 53944.87 88888.00 2008-01-15 22:22:31.404 015 17399.80 40.25 53944.83 88888.00 2008-01-15 22:22:31.904 015 17399.94 40.19 53944.86 88888.00 2008-01-15 22:22:32.404 015 17400.12 40.12 53944.82 88888.00 2008-01-15 22:22:32.904 015 17400.30 40.17 53944.75 88888.00 2008-01-15 22:22:33.404 015 17400.47 40.16 53944.73 88888.00 2008-01-15 22:22:33.904 015 17400.63 40.14 53944.75 88888.00 2008-01-15 22:22:34.404 015 17400.87 40.17 53944.71 88888.00 2008-01-15 22:22:34.904 015 17401.04 40.26 53944.69 88888.00 2008-01-15 22:22:35.404 015 17401.17 40.37 53944.78 88888.00 2008-01-15 22:22:35.904 015 17401.34 40.43 53944.71 88888.00 2008-01-15 22:22:36.404 015 17401.49 40.49 53944.66 88888.00 2008-01-15 22:22:36.904 015 17401.76 40.59 53944.57 88888.00 2008-01-15 22:22:37.404 015 17402.06 40.75 53944.52 88888.00 2008-01-15 22:22:37.904 015 17402.30 40.92 53944.48 88888.00 2008-01-15 22:22:38.404 015 17402.47 41.11 53944.39 88888.00 2008-01-15 22:22:38.904 015 17402.62 41.23 53944.33 88888.00 2008-01-15 22:22:39.404 015 17402.81 41.29 53944.26 88888.00 2008-01-15 22:22:39.904 015 17403.06 41.38 53944.27 88888.00 2008-01-15 22:22:40.404 015 17403.17 41.42 53944.22 88888.00 2008-01-15 22:22:40.904 015 17403.33 41.52 53944.20 88888.00 2008-01-15 22:22:41.404 015 17403.48 41.59 53944.22 88888.00 2008-01-15 22:22:41.904 015 17403.60 41.76 53944.10 88888.00 2008-01-15 22:22:42.404 015 17403.71 41.79 53944.14 88888.00 2008-01-15 22:22:42.904 015 17403.71 41.83 53944.12 88888.00 2008-01-15 22:22:43.404 015 17403.70 41.89 53944.01 88888.00 2008-01-15 22:22:43.904 015 17403.69 41.98 53944.02 88888.00 2008-01-15 22:22:44.404 015 17403.51 42.02 53943.93 88888.00 2008-01-15 22:22:44.904 015 17403.48 42.05 53943.86 88888.00 2008-01-15 22:22:45.404 015 17403.48 42.05 53943.91 88888.00 2008-01-15 22:22:45.904 015 17403.38 42.02 53943.96 88888.00 2008-01-15 22:22:46.404 015 17403.27 42.01 53943.94 88888.00 2008-01-15 22:22:46.904 015 17403.21 42.06 53943.94 88888.00 2008-01-15 22:22:47.404 015 17403.01 42.03 53943.94 88888.00 2008-01-15 22:22:47.904 015 17402.85 42.08 53943.95 88888.00 2008-01-15 22:22:48.404 015 17402.71 42.08 53944.03 88888.00 2008-01-15 22:22:48.904 015 17402.68 42.05 53944.07 88888.00 2008-01-15 22:22:49.404 015 17402.64 42.09 53944.12 88888.00 2008-01-15 22:22:49.904 015 17402.60 42.12 53944.10 88888.00 2008-01-15 22:22:50.404 015 17402.54 42.11 53944.20 88888.00 2008-01-15 22:22:50.904 015 17402.33 42.19 53944.19 88888.00 2008-01-15 22:22:51.404 015 17402.24 42.15 53944.21 88888.00 2008-01-15 22:22:51.904 015 17402.27 42.17 53944.12 88888.00 2008-01-15 22:22:52.404 015 17402.29 42.19 53944.12 88888.00 2008-01-15 22:22:52.904 015 17402.30 42.24 53944.14 88888.00 2008-01-15 22:22:53.404 015 17402.37 42.18 53944.16 88888.00 2008-01-15 22:22:53.904 015 17402.38 42.22 53944.19 88888.00 2008-01-15 22:22:54.404 015 17402.39 42.16 53944.19 88888.00 2008-01-15 22:22:54.904 015 17402.40 42.04 53944.25 88888.00 2008-01-15 22:22:55.404 015 17402.40 41.95 53944.28 88888.00 2008-01-15 22:22:55.904 015 17402.46 41.84 53944.27 88888.00 2008-01-15 22:22:56.404 015 17402.48 41.79 53944.28 88888.00 2008-01-15 22:22:56.904 015 17402.51 41.67 53944.26 88888.00 2008-01-15 22:22:57.404 015 17402.48 41.53 53944.27 88888.00 2008-01-15 22:22:57.904 015 17402.38 41.42 53944.36 88888.00 2008-01-15 22:22:58.404 015 17402.30 41.31 53944.42 88888.00 2008-01-15 22:22:58.904 015 17402.30 41.06 53944.43 88888.00 2008-01-15 22:22:59.404 015 17402.24 40.96 53944.46 88888.00 2008-01-15 22:22:59.904 015 17402.07 40.78 53944.54 88888.00 2008-01-15 22:23:00.401 015 17401.93 40.59 53944.58 88888.00 2008-01-15 22:23:00.901 015 17401.79 40.36 53944.70 88888.00 2008-01-15 22:23:01.401 015 17401.84 40.18 53944.74 88888.00 2008-01-15 22:23:01.901 015 17401.74 39.89 53944.75 88888.00 2008-01-15 22:23:02.401 015 17401.60 39.75 53944.72 88888.00 2008-01-15 22:23:02.901 015 17401.45 39.68 53944.66 88888.00 2008-01-15 22:23:03.401 015 17401.26 39.53 53944.76 88888.00 2008-01-15 22:23:03.901 015 17401.03 39.48 53944.78 88888.00 2008-01-15 22:23:04.401 015 17400.97 39.36 53944.87 88888.00 2008-01-15 22:23:04.901 015 17400.87 39.33 53944.93 88888.00 2008-01-15 22:23:05.401 015 17400.72 39.32 53944.95 88888.00 2008-01-15 22:23:05.901 015 17400.70 39.50 53944.88 88888.00 2008-01-15 22:23:06.401 015 17400.68 39.64 53944.87 88888.00 2008-01-15 22:23:06.901 015 17400.66 39.73 53944.92 88888.00 2008-01-15 22:23:07.401 015 17400.63 39.89 53944.94 88888.00 2008-01-15 22:23:07.901 015 17400.61 40.01 53945.02 88888.00 2008-01-15 22:23:08.401 015 17400.68 40.18 53944.99 88888.00 2008-01-15 22:23:08.901 015 17400.68 40.39 53944.96 88888.00 2008-01-15 22:23:09.401 015 17400.76 40.59 53944.78 88888.00 2008-01-15 22:23:09.901 015 17400.82 40.88 53944.75 88888.00 2008-01-15 22:23:10.401 015 17400.84 41.09 53944.80 88888.00 2008-01-15 22:23:10.901 015 17400.80 41.36 53944.74 88888.00 2008-01-15 22:23:11.401 015 17400.82 41.54 53944.66 88888.00 2008-01-15 22:23:11.901 015 17400.88 41.83 53944.66 88888.00 2008-01-15 22:23:12.401 015 17400.87 41.99 53944.65 88888.00 2008-01-15 22:23:12.901 015 17400.82 42.24 53944.76 88888.00 2008-01-15 22:23:13.401 015 17400.83 42.27 53944.65 88888.00 2008-01-15 22:23:13.901 015 17400.77 42.40 53944.68 88888.00 2008-01-15 22:23:14.401 015 17400.66 42.53 53944.71 88888.00 2008-01-15 22:23:14.901 015 17400.60 42.57 53944.73 88888.00 2008-01-15 22:23:15.401 015 17400.64 42.61 53944.82 88888.00 2008-01-15 22:23:15.901 015 17400.56 42.71 53944.77 88888.00 2008-01-15 22:23:16.401 015 17400.42 42.77 53944.80 88888.00 2008-01-15 22:23:16.901 015 17400.33 42.81 53944.82 88888.00 2008-01-15 22:23:17.401 015 17400.26 42.87 53944.74 88888.00 2008-01-15 22:23:17.901 015 17400.16 42.87 53944.78 88888.00 2008-01-15 22:23:18.401 015 17400.15 42.87 53944.91 88888.00 2008-01-15 22:23:18.901 015 17400.07 42.90 53944.95 88888.00 2008-01-15 22:23:19.401 015 17400.02 42.93 53944.97 88888.00 2008-01-15 22:23:19.901 015 17399.90 42.96 53944.95 88888.00 2008-01-15 22:23:20.401 015 17399.80 42.92 53944.96 88888.00 2008-01-15 22:23:20.901 015 17399.80 42.92 53944.99 88888.00 2008-01-15 22:23:21.401 015 17399.79 42.95 53944.99 88888.00 2008-01-15 22:23:21.901 015 17399.68 42.92 53944.99 88888.00 2008-01-15 22:23:22.401 015 17399.63 42.91 53944.88 88888.00 2008-01-15 22:23:22.901 015 17399.60 42.93 53944.95 88888.00 2008-01-15 22:23:23.401 015 17399.52 42.95 53945.00 88888.00 2008-01-15 22:23:23.901 015 17399.54 43.00 53945.08 88888.00 2008-01-15 22:23:24.401 015 17399.54 42.93 53945.07 88888.00 2008-01-15 22:23:24.901 015 17399.46 42.92 53945.13 88888.00 2008-01-15 22:23:25.401 015 17399.45 42.95 53945.14 88888.00 2008-01-15 22:23:25.901 015 17399.32 43.01 53945.16 88888.00 2008-01-15 22:23:26.401 015 17399.27 43.00 53945.04 88888.00 2008-01-15 22:23:26.901 015 17399.19 42.95 53945.10 88888.00 2008-01-15 22:23:27.401 015 17399.13 42.93 53945.15 88888.00 2008-01-15 22:23:27.901 015 17399.07 42.89 53945.08 88888.00 2008-01-15 22:23:28.401 015 17399.01 42.89 53945.10 88888.00 2008-01-15 22:23:28.901 015 17399.05 42.84 53945.14 88888.00 2008-01-15 22:23:29.401 015 17399.04 42.77 53945.17 88888.00 2008-01-15 22:23:29.901 015 17399.02 42.67 53945.18 88888.00 2008-01-15 22:23:30.401 015 17399.05 42.69 53945.22 88888.00 2008-01-15 22:23:30.901 015 17399.00 42.62 53945.21 88888.00 2008-01-15 22:23:31.401 015 17398.89 42.61 53945.22 88888.00 2008-01-15 22:23:31.901 015 17398.81 42.60 53945.18 88888.00 2008-01-15 22:23:32.401 015 17398.83 42.52 53945.15 88888.00 2008-01-15 22:23:32.901 015 17398.87 42.45 53945.14 88888.00 2008-01-15 22:23:33.401 015 17399.02 42.43 53945.18 88888.00 2008-01-15 22:23:33.901 015 17399.11 42.45 53945.19 88888.00 2008-01-15 22:23:34.401 015 17399.27 42.42 53945.25 88888.00 2008-01-15 22:23:34.901 015 17399.43 42.38 53945.26 88888.00 2008-01-15 22:23:35.401 015 17399.52 42.47 53945.21 88888.00 2008-01-15 22:23:35.901 015 17399.68 42.50 53945.29 88888.00 2008-01-15 22:23:36.401 015 17399.82 42.52 53945.23 88888.00 2008-01-15 22:23:36.901 015 17400.00 42.62 53945.14 88888.00 2008-01-15 22:23:37.401 015 17400.19 42.66 53945.09 88888.00 2008-01-15 22:23:37.901 015 17400.29 42.72 53945.17 88888.00 2008-01-15 22:23:38.401 015 17400.50 42.73 53945.11 88888.00 2008-01-15 22:23:38.901 015 17400.67 42.69 53945.10 88888.00 2008-01-15 22:23:39.401 015 17400.86 42.76 53945.08 88888.00 2008-01-15 22:23:39.901 015 17401.04 42.81 53945.05 88888.00 2008-01-15 22:23:40.401 015 17401.28 42.92 53945.04 88888.00 2008-01-15 22:23:40.901 015 17401.43 43.01 53945.02 88888.00 2008-01-15 22:23:41.401 015 17401.55 43.06 53944.99 88888.00 2008-01-15 22:23:41.901 015 17401.73 43.02 53945.03 88888.00 2008-01-15 22:23:42.401 015 17401.90 42.96 53945.00 88888.00 2008-01-15 22:23:42.901 015 17402.07 42.84 53944.96 88888.00 2008-01-15 22:23:43.401 015 17402.11 42.83 53945.00 88888.00 2008-01-15 22:23:43.901 015 17402.24 42.79 53944.99 88888.00 2008-01-15 22:23:44.401 015 17402.28 42.74 53944.93 88888.00 2008-01-15 22:23:44.901 015 17402.29 42.76 53944.74 88888.00 2008-01-15 22:23:45.401 015 17402.28 42.70 53944.75 88888.00 2008-01-15 22:23:45.901 015 17402.28 42.57 53944.72 88888.00 2008-01-15 22:23:46.401 015 17402.26 42.53 53944.87 88888.00 2008-01-15 22:23:46.901 015 17402.23 42.47 53944.88 88888.00 2008-01-15 22:23:47.401 015 17402.18 42.37 53944.78 88888.00 2008-01-15 22:23:47.901 015 17402.10 42.25 53944.80 88888.00 2008-01-15 22:23:48.401 015 17402.04 42.12 53944.85 88888.00 2008-01-15 22:23:48.901 015 17401.93 41.98 53944.78 88888.00 2008-01-15 22:23:49.401 015 17401.73 41.93 53944.82 88888.00 2008-01-15 22:23:49.901 015 17401.65 41.98 53944.88 88888.00 2008-01-15 22:23:50.401 015 17401.47 41.95 53944.98 88888.00 2008-01-15 22:23:50.901 015 17401.32 41.86 53945.00 88888.00 2008-01-15 22:23:51.401 015 17401.14 41.72 53944.98 88888.00 2008-01-15 22:23:51.901 015 17400.91 41.73 53944.99 88888.00 2008-01-15 22:23:52.401 015 17400.80 41.75 53944.96 88888.00 2008-01-15 22:23:52.901 015 17400.58 41.77 53945.02 88888.00 2008-01-15 22:23:53.401 015 17400.43 41.69 53945.19 88888.00 2008-01-15 22:23:53.901 015 17400.29 41.73 53945.20 88888.00 2008-01-15 22:23:54.401 015 17400.25 41.76 53945.19 88888.00 2008-01-15 22:23:54.901 015 17400.13 41.88 53945.15 88888.00 2008-01-15 22:23:55.401 015 17399.97 41.95 53945.15 88888.00 2008-01-15 22:23:55.901 015 17399.86 41.85 53945.23 88888.00 2008-01-15 22:23:56.401 015 17399.87 41.91 53945.16 88888.00 2008-01-15 22:23:56.901 015 17399.85 42.02 53945.17 88888.00 2008-01-15 22:23:57.401 015 17399.79 42.03 53945.13 88888.00 2008-01-15 22:23:57.901 015 17399.84 42.09 53944.97 88888.00 2008-01-15 22:23:58.401 015 17399.97 42.12 53945.02 88888.00 2008-01-15 22:23:58.901 015 17399.99 42.17 53945.09 88888.00 2008-01-15 22:23:59.401 015 17400.02 42.31 53945.11 88888.00 2008-01-15 22:23:59.901 015 17400.19 42.43 53945.15 88888.00 2008-01-15 22:24:00.401 015 17400.30 42.41 53945.15 88888.00 2008-01-15 22:24:00.901 015 17400.38 42.42 53945.05 88888.00 2008-01-15 22:24:01.401 015 17400.51 42.38 53944.99 88888.00 2008-01-15 22:24:01.901 015 17400.64 42.38 53944.96 88888.00 2008-01-15 22:24:02.401 015 17400.74 42.41 53945.03 88888.00 2008-01-15 22:24:02.901 015 17400.99 42.44 53944.94 88888.00 2008-01-15 22:24:03.401 015 17401.05 42.44 53944.96 88888.00 2008-01-15 22:24:03.901 015 17401.16 42.42 53944.93 88888.00 2008-01-15 22:24:04.401 015 17401.32 42.33 53944.83 88888.00 2008-01-15 22:24:04.901 015 17401.44 42.33 53944.82 88888.00 2008-01-15 22:24:05.401 015 17401.57 42.37 53944.86 88888.00 2008-01-15 22:24:05.901 015 17401.69 42.33 53944.77 88888.00 2008-01-15 22:24:06.401 015 17401.75 42.34 53944.69 88888.00 2008-01-15 22:24:06.901 015 17401.79 42.32 53944.69 88888.00 2008-01-15 22:24:07.401 015 17401.83 42.30 53944.64 88888.00 2008-01-15 22:24:07.901 015 17401.89 42.26 53944.57 88888.00 2008-01-15 22:24:08.401 015 17401.94 42.25 53944.44 88888.00 2008-01-15 22:24:08.901 015 17402.01 42.15 53944.47 88888.00 2008-01-15 22:24:09.401 015 17401.94 42.19 53944.54 88888.00 2008-01-15 22:24:09.901 015 17401.87 42.19 53944.50 88888.00 2008-01-15 22:24:10.401 015 17401.87 42.24 53944.44 88888.00 2008-01-15 22:24:10.901 015 17401.83 42.17 53944.47 88888.00 2008-01-15 22:24:11.401 015 17401.85 42.03 53944.47 88888.00 2008-01-15 22:24:11.901 015 17401.80 42.04 53944.55 88888.00 2008-01-15 22:24:12.401 015 17401.73 42.03 53944.59 88888.00 2008-01-15 22:24:12.901 015 17401.65 41.99 53944.60 88888.00 2008-01-15 22:24:13.401 015 17401.52 42.01 53944.58 88888.00 2008-01-15 22:24:13.901 015 17401.40 42.07 53944.70 88888.00 2008-01-15 22:24:14.401 015 17401.44 42.07 53944.74 88888.00 2008-01-15 22:24:14.901 015 17401.39 42.07 53944.82 88888.00 2008-01-15 22:24:15.401 015 17401.26 42.01 53944.76 88888.00 2008-01-15 22:24:15.901 015 17401.13 41.99 53944.78 88888.00 2008-01-15 22:24:16.401 015 17401.16 41.99 53944.78 88888.00 2008-01-15 22:24:16.901 015 17401.15 41.98 53944.80 88888.00 2008-01-15 22:24:17.401 015 17401.08 41.95 53944.78 88888.00 2008-01-15 22:24:17.901 015 17401.09 41.92 53944.71 88888.00 2008-01-15 22:24:18.401 015 17401.15 41.85 53944.68 88888.00 2008-01-15 22:24:18.901 015 17401.11 41.92 53944.82 88888.00 2008-01-15 22:24:19.401 015 17401.08 41.85 53944.83 88888.00 2008-01-15 22:24:19.901 015 17401.09 41.76 53944.72 88888.00 2008-01-15 22:24:20.401 015 17401.15 41.65 53944.64 88888.00 2008-01-15 22:24:20.901 015 17401.16 41.58 53944.77 88888.00 2008-01-15 22:24:21.401 015 17401.25 41.50 53944.75 88888.00 2008-01-15 22:24:21.901 015 17401.23 41.34 53944.72 88888.00 2008-01-15 22:24:22.401 015 17401.36 41.23 53944.70 88888.00 2008-01-15 22:24:22.901 015 17401.50 41.08 53944.74 88888.00 2008-01-15 22:24:23.401 015 17401.58 40.97 53944.78 88888.00 2008-01-15 22:24:23.901 015 17401.74 40.85 53944.89 88888.00 2008-01-15 22:24:24.401 015 17401.86 40.64 53944.85 88888.00 2008-01-15 22:24:24.901 015 17401.91 40.49 53944.72 88888.00 2008-01-15 22:24:25.401 015 17401.98 40.36 53944.71 88888.00 2008-01-15 22:24:25.901 015 17402.13 40.10 53944.66 88888.00 2008-01-15 22:24:26.401 015 17402.23 39.94 53944.60 88888.00 2008-01-15 22:24:26.901 015 17402.40 39.79 53944.63 88888.00 2008-01-15 22:24:27.401 015 17402.54 39.61 53944.60 88888.00 2008-01-15 22:24:27.901 015 17402.77 39.51 53944.62 88888.00 2008-01-15 22:24:28.401 015 17402.92 39.39 53944.61 88888.00 2008-01-15 22:24:28.901 015 17403.12 39.28 53944.58 88888.00 2008-01-15 22:24:29.401 015 17403.30 39.19 53944.55 88888.00 2008-01-15 22:24:29.901 015 17403.61 39.11 53944.54 88888.00 2008-01-15 22:24:30.401 015 17403.81 39.02 53944.55 88888.00 2008-01-15 22:24:30.901 015 17403.99 39.01 53944.44 88888.00 2008-01-15 22:24:31.401 015 17404.19 39.03 53944.36 88888.00 2008-01-15 22:24:31.901 015 17404.45 38.94 53944.32 88888.00 2008-01-15 22:24:32.401 015 17404.72 38.94 53944.28 88888.00 2008-01-15 22:24:32.901 015 17404.83 39.02 53944.28 88888.00 2008-01-15 22:24:33.401 015 17405.04 39.03 53944.30 88888.00 2008-01-15 22:24:33.901 015 17405.14 39.08 53944.32 88888.00 2008-01-15 22:24:34.401 015 17405.23 39.18 53944.18 88888.00 2008-01-15 22:24:34.901 015 17405.32 39.25 53944.12 88888.00 2008-01-15 22:24:35.401 015 17405.42 39.35 53944.14 88888.00 2008-01-15 22:24:35.901 015 17405.50 39.40 53944.20 88888.00 2008-01-15 22:24:36.401 015 17405.52 39.32 53944.22 88888.00 2008-01-15 22:24:36.901 015 17405.53 39.39 53944.20 88888.00 2008-01-15 22:24:37.401 015 17405.52 39.50 53944.24 88888.00 2008-01-15 22:24:37.901 015 17405.50 39.62 53944.37 88888.00 2008-01-15 22:24:38.401 015 17405.41 39.74 53944.30 88888.00 2008-01-15 22:24:38.901 015 17405.24 39.73 53944.22 88888.00 2008-01-15 22:24:39.401 015 17405.26 39.74 53944.25 88888.00 2008-01-15 22:24:39.901 015 17405.19 39.82 53944.28 88888.00 2008-01-15 22:24:40.401 015 17405.07 39.92 53944.30 88888.00 2008-01-15 22:24:40.901 015 17404.94 39.98 53944.38 88888.00 2008-01-15 22:24:41.401 015 17404.69 39.99 53944.40 88888.00 2008-01-15 22:24:41.901 015 17404.66 40.06 53944.35 88888.00 2008-01-15 22:24:42.401 015 17404.61 40.12 53944.28 88888.00 2008-01-15 22:24:42.901 015 17404.35 40.19 53944.44 88888.00 2008-01-15 22:24:43.401 015 17404.27 40.18 53944.40 88888.00 2008-01-15 22:24:43.901 015 17404.14 40.09 53944.50 88888.00 2008-01-15 22:24:44.401 015 17403.97 40.10 53944.51 88888.00 2008-01-15 22:24:44.901 015 17403.85 40.06 53944.51 88888.00 2008-01-15 22:24:45.401 015 17403.66 40.01 53944.61 88888.00 2008-01-15 22:24:45.901 015 17403.49 40.01 53944.59 88888.00 2008-01-15 22:24:46.401 015 17403.28 39.96 53944.70 88888.00 2008-01-15 22:24:46.901 015 17403.08 39.93 53944.73 88888.00 2008-01-15 22:24:47.401 015 17402.85 39.89 53944.74 88888.00 2008-01-15 22:24:47.901 015 17402.70 39.86 53944.70 88888.00 2008-01-15 22:24:48.401 015 17402.54 39.75 53944.80 88888.00 2008-01-15 22:24:48.901 015 17402.42 39.65 53944.95 88888.00 2008-01-15 22:24:49.401 015 17402.42 39.63 53944.97 88888.00 2008-01-15 22:24:49.901 015 17402.30 39.53 53944.95 88888.00 2008-01-15 22:24:50.401 015 17402.14 39.43 53944.95 88888.00 2008-01-15 22:24:50.901 015 17401.99 39.35 53944.99 88888.00 2008-01-15 22:24:51.401 015 17401.97 39.29 53945.02 88888.00 2008-01-15 22:24:51.901 015 17401.93 39.32 53944.92 88888.00 2008-01-15 22:24:52.401 015 17401.87 39.25 53944.98 88888.00 2008-01-15 22:24:52.901 015 17401.76 39.16 53945.04 88888.00 2008-01-15 22:24:53.401 015 17401.70 39.16 53945.06 88888.00 2008-01-15 22:24:53.901 015 17401.69 39.09 53945.11 88888.00 2008-01-15 22:24:54.401 015 17401.68 39.13 53945.19 88888.00 2008-01-15 22:24:54.901 015 17401.64 39.16 53945.15 88888.00 2008-01-15 22:24:55.401 015 17401.54 39.10 53945.11 88888.00 2008-01-15 22:24:55.901 015 17401.54 39.09 53945.19 88888.00 2008-01-15 22:24:56.401 015 17401.57 39.19 53945.17 88888.00 2008-01-15 22:24:56.901 015 17401.58 39.06 53945.29 88888.00 2008-01-15 22:24:57.401 015 17401.65 39.04 53945.31 88888.00 2008-01-15 22:24:57.901 015 17401.67 38.93 53945.36 88888.00 2008-01-15 22:24:58.401 015 17401.63 38.94 53945.37 88888.00 2008-01-15 22:24:58.901 015 17401.66 38.92 53945.29 88888.00 2008-01-15 22:24:59.401 015 17401.72 38.82 53945.23 88888.00 2008-01-15 22:24:59.901 015 17401.72 38.71 53945.26 88888.00 2008-01-15 22:25:00.401 015 17401.72 38.60 53945.23 88888.00 2008-01-15 22:25:00.901 015 17401.72 38.40 53945.29 88888.00 2008-01-15 22:25:01.401 015 17401.68 38.27 53945.32 88888.00 2008-01-15 22:25:01.901 015 17401.75 38.17 53945.34 88888.00 2008-01-15 22:25:02.401 015 17401.79 38.05 53945.32 88888.00 2008-01-15 22:25:02.901 015 17401.83 37.82 53945.31 88888.00 2008-01-15 22:25:03.401 015 17401.83 37.63 53945.32 88888.00 2008-01-15 22:25:03.901 015 17401.78 37.44 53945.41 88888.00 2008-01-15 22:25:04.401 015 17401.68 37.30 53945.42 88888.00 2008-01-15 22:25:04.901 015 17401.67 37.17 53945.39 88888.00 2008-01-15 22:25:05.401 015 17401.65 37.05 53945.42 88888.00 2008-01-15 22:25:05.901 015 17401.68 36.95 53945.41 88888.00 2008-01-15 22:25:06.401 015 17401.67 36.84 53945.38 88888.00 2008-01-15 22:25:06.901 015 17401.68 36.79 53945.34 88888.00 2008-01-15 22:25:07.401 015 17401.69 36.79 53945.43 88888.00 2008-01-15 22:25:07.901 015 17401.74 36.81 53945.41 88888.00 2008-01-15 22:25:08.401 015 17401.85 36.78 53945.38 88888.00 2008-01-15 22:25:08.901 015 17401.95 36.86 53945.29 88888.00 2008-01-15 22:25:09.401 015 17402.05 36.88 53945.30 88888.00 2008-01-15 22:25:09.901 015 17402.11 36.94 53945.34 88888.00 2008-01-15 22:25:10.401 015 17402.17 37.08 53945.29 88888.00 2008-01-15 22:25:10.901 015 17402.27 37.27 53945.25 88888.00 2008-01-15 22:25:11.401 015 17402.45 37.40 53945.18 88888.00 2008-01-15 22:25:11.901 015 17402.44 37.56 53945.18 88888.00 2008-01-15 22:25:12.401 015 17402.56 37.72 53945.28 88888.00 2008-01-15 22:25:12.901 015 17402.71 37.94 53945.25 88888.00 2008-01-15 22:25:13.401 015 17402.85 38.18 53945.11 88888.00 2008-01-15 22:25:13.901 015 17402.99 38.36 53945.03 88888.00 2008-01-15 22:25:14.401 015 17403.13 38.64 53945.00 88888.00 2008-01-15 22:25:14.901 015 17403.21 38.85 53945.06 88888.00 2008-01-15 22:25:15.401 015 17403.35 39.04 53944.92 88888.00 2008-01-15 22:25:15.901 015 17403.47 39.25 53944.81 88888.00 2008-01-15 22:25:16.401 015 17403.68 39.44 53944.76 88888.00 2008-01-15 22:25:16.901 015 17403.81 39.64 53944.69 88888.00 2008-01-15 22:25:17.401 015 17404.03 39.81 53944.59 88888.00 2008-01-15 22:25:17.901 015 17404.17 39.99 53944.54 88888.00 2008-01-15 22:25:18.401 015 17404.28 40.20 53944.59 88888.00 2008-01-15 22:25:18.901 015 17404.35 40.27 53944.62 88888.00 2008-01-15 22:25:19.401 015 17404.42 40.32 53944.60 88888.00 2008-01-15 22:25:19.901 015 17404.42 40.37 53944.62 88888.00 2008-01-15 22:25:20.401 015 17404.56 40.36 53944.62 88888.00 2008-01-15 22:25:20.901 015 17404.55 40.42 53944.66 88888.00 2008-01-15 22:25:21.401 015 17404.58 40.42 53944.71 88888.00 2008-01-15 22:25:21.901 015 17404.45 40.40 53944.75 88888.00 2008-01-15 22:25:22.401 015 17404.44 40.38 53944.76 88888.00 2008-01-15 22:25:22.901 015 17404.42 40.26 53944.66 88888.00 2008-01-15 22:25:23.401 015 17404.24 40.14 53944.70 88888.00 2008-01-15 22:25:23.901 015 17404.14 40.12 53944.77 88888.00 2008-01-15 22:25:24.401 015 17404.10 39.98 53944.86 88888.00 2008-01-15 22:25:24.901 015 17403.99 39.89 53944.78 88888.00 2008-01-15 22:25:25.401 015 17403.78 39.81 53944.77 88888.00 2008-01-15 22:25:25.901 015 17403.72 39.75 53944.87 88888.00 2008-01-15 22:25:26.401 015 17403.70 39.68 53945.08 88888.00 2008-01-15 22:25:26.901 015 17403.57 39.53 53945.17 88888.00 2008-01-15 22:25:27.401 015 17403.48 39.40 53945.09 88888.00 2008-01-15 22:25:27.901 015 17403.48 39.36 53945.17 88888.00 2008-01-15 22:25:28.401 015 17403.44 39.29 53945.26 88888.00 2008-01-15 22:25:28.901 015 17403.40 39.33 53945.26 88888.00 2008-01-15 22:25:29.401 015 17403.23 39.33 53945.26 88888.00 2008-01-15 22:25:29.901 015 17403.23 39.28 53945.27 88888.00 2008-01-15 22:25:30.401 015 17403.35 39.30 53945.27 88888.00 2008-01-15 22:25:30.901 015 17403.49 39.28 53945.20 88888.00 2008-01-15 22:25:31.401 015 17403.58 39.34 53945.29 88888.00 2008-01-15 22:25:31.901 015 17403.61 39.44 53945.30 88888.00 2008-01-15 22:25:32.401 015 17403.71 39.50 53945.32 88888.00 2008-01-15 22:25:32.901 015 17403.87 39.58 53945.21 88888.00 2008-01-15 22:25:33.401 015 17404.04 39.71 53945.20 88888.00 2008-01-15 22:25:33.901 015 17404.21 39.79 53945.16 88888.00 2008-01-15 22:25:34.401 015 17404.33 39.90 53945.15 88888.00 2008-01-15 22:25:34.901 015 17404.55 40.03 53945.06 88888.00 2008-01-15 22:25:35.401 015 17404.75 40.13 53945.08 88888.00 2008-01-15 22:25:35.901 015 17404.91 40.17 53945.05 88888.00 2008-01-15 22:25:36.401 015 17405.13 40.29 53945.07 88888.00 2008-01-15 22:25:36.901 015 17405.26 40.30 53944.99 88888.00 2008-01-15 22:25:37.401 015 17405.47 40.39 53944.94 88888.00 2008-01-15 22:25:37.901 015 17405.68 40.50 53944.84 88888.00 2008-01-15 22:25:38.401 015 17405.91 40.57 53944.78 88888.00 2008-01-15 22:25:38.901 015 17406.02 40.57 53944.76 88888.00 2008-01-15 22:25:39.401 015 17406.26 40.53 53944.77 88888.00 2008-01-15 22:25:39.901 015 17406.40 40.59 53944.81 88888.00 2008-01-15 22:25:40.398 015 17406.53 40.68 53944.77 88888.00 2008-01-15 22:25:40.898 015 17406.67 40.64 53944.70 88888.00 2008-01-15 22:25:41.398 015 17406.83 40.67 53944.70 88888.00 2008-01-15 22:25:41.898 015 17406.96 40.61 53944.76 88888.00 2008-01-15 22:25:42.398 015 17407.04 40.64 53944.78 88888.00 2008-01-15 22:25:42.898 015 17407.17 40.58 53944.82 88888.00 2008-01-15 22:25:43.398 015 17407.19 40.45 53944.74 88888.00 2008-01-15 22:25:43.898 015 17407.15 40.45 53944.63 88888.00 2008-01-15 22:25:44.398 015 17407.18 40.46 53944.63 88888.00 2008-01-15 22:25:44.898 015 17407.24 40.45 53944.63 88888.00 2008-01-15 22:25:45.408 015 17407.24 40.35 53944.66 88888.00 2008-01-15 22:25:45.908 015 17407.27 40.28 53944.69 88888.00 2008-01-15 22:25:46.408 015 17407.25 40.20 53944.66 88888.00 2008-01-15 22:25:46.908 015 17407.20 40.11 53944.62 88888.00 2008-01-15 22:25:47.408 015 17407.08 40.08 53944.66 88888.00 2008-01-15 22:25:47.908 015 17407.03 40.13 53944.66 88888.00 2008-01-15 22:25:48.408 015 17406.95 40.11 53944.75 88888.00 2008-01-15 22:25:48.908 015 17406.86 40.07 53944.82 88888.00 2008-01-15 22:25:49.408 015 17406.75 40.06 53944.77 88888.00 2008-01-15 22:25:49.908 015 17406.67 40.07 53944.68 88888.00 2008-01-15 22:25:50.408 015 17406.59 40.09 53944.77 88888.00 2008-01-15 22:25:50.908 015 17406.46 40.16 53944.88 88888.00 2008-01-15 22:25:51.408 015 17406.37 40.19 53944.91 88888.00 2008-01-15 22:25:51.908 015 17406.28 40.14 53944.91 88888.00 2008-01-15 22:25:52.408 015 17406.11 40.11 53944.95 88888.00 2008-01-15 22:25:52.908 015 17406.01 40.19 53944.94 88888.00 2008-01-15 22:25:53.408 015 17405.87 40.25 53945.05 88888.00 2008-01-15 22:25:53.908 015 17405.74 40.33 53945.23 88888.00 2008-01-15 22:25:54.408 015 17405.60 40.51 53945.19 88888.00 2008-01-15 22:25:54.908 015 17405.52 40.58 53945.26 88888.00 2008-01-15 22:25:55.408 015 17405.38 40.69 53945.23 88888.00 2008-01-15 22:25:55.908 015 17405.35 40.78 53945.17 88888.00 2008-01-15 22:25:56.408 015 17405.27 40.87 53945.17 88888.00 2008-01-15 22:25:56.908 015 17405.09 41.01 53945.18 88888.00 2008-01-15 22:25:57.408 015 17405.02 41.11 53945.18 88888.00 2008-01-15 22:25:57.908 015 17404.90 41.26 53945.19 88888.00 2008-01-15 22:25:58.408 015 17404.87 41.40 53945.23 88888.00 2008-01-15 22:25:58.908 015 17404.86 41.53 53945.23 88888.00 2008-01-15 22:25:59.408 015 17404.81 41.63 53945.26 88888.00 2008-01-15 22:25:59.908 015 17404.82 41.73 53945.34 88888.00 2008-01-15 22:26:00.408 015 17404.78 41.83 53945.37 88888.00 2008-01-15 22:26:00.908 015 17404.74 41.93 53945.28 88888.00 2008-01-15 22:26:01.408 015 17404.75 41.98 53945.27 88888.00 2008-01-15 22:26:01.908 015 17404.81 42.08 53945.33 88888.00 2008-01-15 22:26:02.408 015 17404.90 42.19 53945.28 88888.00 2008-01-15 22:26:02.908 015 17404.96 42.34 53945.27 88888.00 2008-01-15 22:26:03.408 015 17405.06 42.44 53945.34 88888.00 2008-01-15 22:26:03.908 015 17405.07 42.50 53945.34 88888.00 2008-01-15 22:26:04.408 015 17405.17 42.58 53945.27 88888.00 2008-01-15 22:26:04.908 015 17405.27 42.67 53945.16 88888.00 2008-01-15 22:26:05.408 015 17405.36 42.74 53945.14 88888.00 2008-01-15 22:26:05.908 015 17405.44 42.83 53945.10 88888.00 2008-01-15 22:26:06.408 015 17405.57 42.96 53945.09 88888.00 2008-01-15 22:26:06.908 015 17405.66 43.14 53945.05 88888.00 2008-01-15 22:26:07.408 015 17405.75 43.38 53945.13 88888.00 2008-01-15 22:26:07.908 015 17405.83 43.51 53945.05 88888.00 2008-01-15 22:26:08.408 015 17405.93 43.63 53944.99 88888.00 2008-01-15 22:26:08.908 015 17406.05 43.77 53944.96 88888.00 2008-01-15 22:26:09.408 015 17406.15 43.99 53944.87 88888.00 2008-01-15 22:26:09.908 015 17406.24 44.07 53944.95 88888.00 2008-01-15 22:26:10.408 015 17406.27 44.12 53944.92 88888.00 2008-01-15 22:26:10.908 015 17406.27 44.22 53944.88 88888.00 2008-01-15 22:26:11.408 015 17406.28 44.31 53944.94 88888.00 2008-01-15 22:26:11.908 015 17406.17 44.41 53944.97 88888.00 2008-01-15 22:26:12.408 015 17406.07 44.43 53944.91 88888.00 2008-01-15 22:26:12.908 015 17405.93 44.38 53944.89 88888.00 2008-01-15 22:26:13.408 015 17405.84 44.31 53944.97 88888.00 2008-01-15 22:26:13.908 015 17405.77 44.32 53945.05 88888.00 2008-01-15 22:26:14.408 015 17405.67 44.17 53944.98 88888.00 2008-01-15 22:26:14.908 015 17405.46 44.18 53944.95 88888.00 2008-01-15 22:26:15.408 015 17405.24 44.16 53945.04 88888.00 2008-01-15 22:26:15.908 015 17405.13 44.03 53945.21 88888.00 2008-01-15 22:26:16.408 015 17405.00 43.88 53945.25 88888.00 2008-01-15 22:26:16.908 015 17404.86 43.84 53945.20 88888.00 2008-01-15 22:26:17.408 015 17404.73 43.74 53945.31 88888.00 2008-01-15 22:26:17.908 015 17404.66 43.72 53945.38 88888.00 2008-01-15 22:26:18.408 015 17404.60 43.72 53945.41 88888.00 2008-01-15 22:26:18.908 015 17404.54 43.72 53945.36 88888.00 2008-01-15 22:26:19.408 015 17404.54 43.68 53945.39 88888.00 2008-01-15 22:26:19.908 015 17404.52 43.67 53945.49 88888.00 2008-01-15 22:26:20.408 015 17404.50 43.70 53945.44 88888.00 2008-01-15 22:26:20.908 015 17404.45 43.71 53945.44 88888.00 2008-01-15 22:26:21.408 015 17404.43 43.72 53945.39 88888.00 2008-01-15 22:26:21.908 015 17404.51 43.78 53945.32 88888.00 2008-01-15 22:26:22.408 015 17404.61 43.70 53945.41 88888.00 2008-01-15 22:26:22.908 015 17404.58 43.69 53945.48 88888.00 2008-01-15 22:26:23.408 015 17404.70 43.71 53945.47 88888.00 2008-01-15 22:26:23.908 015 17404.75 43.74 53945.40 88888.00 2008-01-15 22:26:24.408 015 17404.73 43.70 53945.38 88888.00 2008-01-15 22:26:24.908 015 17404.75 43.69 53945.30 88888.00 2008-01-15 22:26:25.408 015 17404.81 43.65 53945.30 88888.00 2008-01-15 22:26:25.908 015 17404.86 43.53 53945.36 88888.00 2008-01-15 22:26:26.408 015 17404.93 43.48 53945.34 88888.00 2008-01-15 22:26:26.908 015 17404.93 43.32 53945.41 88888.00 2008-01-15 22:26:27.408 015 17404.90 43.24 53945.33 88888.00 2008-01-15 22:26:27.908 015 17404.89 43.12 53945.34 88888.00 2008-01-15 22:26:28.408 015 17404.92 42.97 53945.40 88888.00 2008-01-15 22:26:28.908 015 17404.96 42.80 53945.49 88888.00 2008-01-15 22:26:29.408 015 17404.95 42.71 53945.36 88888.00 2008-01-15 22:26:29.908 015 17405.04 42.57 53945.32 88888.00 2008-01-15 22:26:30.408 015 17405.07 42.44 53945.37 88888.00 2008-01-15 22:26:30.908 015 17405.06 42.30 53945.37 88888.00 2008-01-15 22:26:31.408 015 17405.12 42.09 53945.36 88888.00 2008-01-15 22:26:31.908 015 17405.20 42.02 53945.29 88888.00 2008-01-15 22:26:32.408 015 17405.31 41.95 53945.32 88888.00 2008-01-15 22:26:32.908 015 17405.51 41.85 53945.40 88888.00 2008-01-15 22:26:33.408 015 17405.74 41.76 53945.32 88888.00 2008-01-15 22:26:33.908 015 17405.88 41.70 53945.26 88888.00 2008-01-15 22:26:34.408 015 17406.03 41.69 53945.32 88888.00 2008-01-15 22:26:34.908 015 17406.32 41.69 53945.22 88888.00 2008-01-15 22:26:35.408 015 17406.54 41.68 53945.17 88888.00 2008-01-15 22:26:35.908 015 17406.79 41.72 53945.11 88888.00 2008-01-15 22:26:36.408 015 17406.99 41.73 53945.06 88888.00 2008-01-15 22:26:36.908 015 17407.29 41.83 53945.04 88888.00 2008-01-15 22:26:37.408 015 17407.60 41.85 53944.98 88888.00 2008-01-15 22:26:37.908 015 17407.89 41.83 53944.92 88888.00 2008-01-15 22:26:38.408 015 17408.17 41.87 53944.94 88888.00 2008-01-15 22:26:38.908 015 17408.41 41.95 53944.95 88888.00 2008-01-15 22:26:39.408 015 17408.71 42.04 53944.86 88888.00 2008-01-15 22:26:39.908 015 17408.91 41.99 53944.70 88888.00 2008-01-15 22:26:40.408 015 17409.14 41.99 53944.62 88888.00 2008-01-15 22:26:40.908 015 17409.33 42.05 53944.58 88888.00 2008-01-15 22:26:41.408 015 17409.52 42.06 53944.62 88888.00 2008-01-15 22:26:41.908 015 17409.65 42.05 53944.64 88888.00 2008-01-15 22:26:42.408 015 17409.83 42.04 53944.60 88888.00 2008-01-15 22:26:42.908 015 17409.95 42.03 53944.61 88888.00 2008-01-15 22:26:43.408 015 17410.00 41.98 53944.48 88888.00 2008-01-15 22:26:43.908 015 17409.93 41.95 53944.42 88888.00 2008-01-15 22:26:44.408 015 17409.96 41.87 53944.53 88888.00 2008-01-15 22:26:44.908 015 17409.92 41.89 53944.57 88888.00 2008-01-15 22:26:45.408 015 17409.92 41.92 53944.58 88888.00 2008-01-15 22:26:45.908 015 17409.79 41.93 53944.64 88888.00 2008-01-15 22:26:46.408 015 17409.63 41.95 53944.64 88888.00 2008-01-15 22:26:46.908 015 17409.41 42.02 53944.55 88888.00 2008-01-15 22:26:47.408 015 17409.21 41.99 53944.54 88888.00 2008-01-15 22:26:47.908 015 17409.10 42.04 53944.47 88888.00 2008-01-15 22:26:48.408 015 17408.94 42.09 53944.48 88888.00 2008-01-15 22:26:48.908 015 17408.74 42.17 53944.57 88888.00 2008-01-15 22:26:49.408 015 17408.51 42.28 53944.59 88888.00 2008-01-15 22:26:49.908 015 17408.20 42.46 53944.64 88888.00 2008-01-15 22:26:50.408 015 17407.97 42.58 53944.61 88888.00 2008-01-15 22:26:50.908 015 17407.77 42.56 53944.65 88888.00 2008-01-15 22:26:51.408 015 17407.57 42.64 53944.74 88888.00 2008-01-15 22:26:51.908 015 17407.31 42.79 53944.88 88888.00 2008-01-15 22:26:52.408 015 17407.13 42.92 53945.02 88888.00 2008-01-15 22:26:52.908 015 17406.98 43.08 53944.91 88888.00 2008-01-15 22:26:53.408 015 17406.82 43.23 53944.85 88888.00 2008-01-15 22:26:53.908 015 17406.63 43.38 53944.92 88888.00 2008-01-15 22:26:54.408 015 17406.33 43.42 53945.05 88888.00 2008-01-15 22:26:54.908 015 17406.19 43.44 53945.17 88888.00 2008-01-15 22:26:55.408 015 17406.06 43.43 53945.15 88888.00 2008-01-15 22:26:55.908 015 17405.95 43.50 53945.11 88888.00 2008-01-15 22:26:56.408 015 17405.75 43.45 53945.17 88888.00 2008-01-15 22:26:56.908 015 17405.62 43.39 53945.23 88888.00 2008-01-15 22:26:57.408 015 17405.43 43.36 53945.31 88888.00 2008-01-15 22:26:57.908 015 17405.23 43.30 53945.28 88888.00 2008-01-15 22:26:58.408 015 17404.99 43.18 53945.36 88888.00 2008-01-15 22:26:58.908 015 17404.79 43.05 53945.48 88888.00 2008-01-15 22:26:59.408 015 17404.70 42.95 53945.59 88888.00 2008-01-15 22:26:59.908 015 17404.58 42.82 53945.63 88888.00 2008-01-15 22:27:00.408 015 17404.39 42.57 53945.61 88888.00 2008-01-15 22:27:00.908 015 17404.21 42.41 53945.56 88888.00 2008-01-15 22:27:01.408 015 17404.14 42.30 53945.61 88888.00 2008-01-15 22:27:01.908 015 17404.09 42.15 53945.76 88888.00 2008-01-15 22:27:02.408 015 17404.01 41.92 53945.89 88888.00 2008-01-15 22:27:02.908 015 17403.91 41.75 53945.88 88888.00 2008-01-15 22:27:03.408 015 17403.92 41.55 53945.85 88888.00 2008-01-15 22:27:03.908 015 17403.92 41.43 53945.79 88888.00 2008-01-15 22:27:04.408 015 17403.93 41.34 53945.77 88888.00 2008-01-15 22:27:04.908 015 17404.00 41.24 53945.85 88888.00 2008-01-15 22:27:05.408 015 17404.05 41.09 53945.85 88888.00 2008-01-15 22:27:05.908 015 17404.11 41.00 53945.83 88888.00 2008-01-15 22:27:06.408 015 17404.23 41.03 53945.78 88888.00 2008-01-15 22:27:06.908 015 17404.27 41.03 53945.72 88888.00 2008-01-15 22:27:07.408 015 17404.35 41.00 53945.78 88888.00 2008-01-15 22:27:07.908 015 17404.51 40.99 53945.79 88888.00 2008-01-15 22:27:08.408 015 17404.62 40.96 53945.85 88888.00 2008-01-15 22:27:08.908 015 17404.68 40.98 53945.97 88888.00 2008-01-15 22:27:09.408 015 17404.86 41.03 53945.99 88888.00 2008-01-15 22:27:09.908 015 17404.95 41.04 53945.99 88888.00 2008-01-15 22:27:10.408 015 17405.02 41.07 53945.90 88888.00 2008-01-15 22:27:10.908 015 17405.23 41.14 53945.74 88888.00 2008-01-15 22:27:11.408 015 17405.35 41.23 53945.66 88888.00 2008-01-15 22:27:11.908 015 17405.43 41.31 53945.66 88888.00 2008-01-15 22:27:12.408 015 17405.68 41.40 53945.76 88888.00 2008-01-15 22:27:12.908 015 17405.87 41.49 53945.75 88888.00 2008-01-15 22:27:13.408 015 17405.98 41.59 53945.76 88888.00 2008-01-15 22:27:13.908 015 17406.16 41.60 53945.73 88888.00 2008-01-15 22:27:14.408 015 17406.34 41.62 53945.67 88888.00 2008-01-15 22:27:14.908 015 17406.46 41.68 53945.61 88888.00 2008-01-15 22:27:15.408 015 17406.57 41.75 53945.50 88888.00 2008-01-15 22:27:15.908 015 17406.76 41.91 53945.45 88888.00 2008-01-15 22:27:16.408 015 17407.01 42.04 53945.45 88888.00 2008-01-15 22:27:16.908 015 17407.28 42.14 53945.39 88888.00 2008-01-15 22:27:17.408 015 17407.69 42.25 53945.31 88888.00 2008-01-15 22:27:17.908 015 17407.95 42.36 53945.25 88888.00 2008-01-15 22:27:18.408 015 17408.17 42.50 53945.17 88888.00 2008-01-15 22:27:18.908 015 17408.48 42.65 53945.16 88888.00 2008-01-15 22:27:19.408 015 17408.73 42.83 53945.21 88888.00 2008-01-15 22:27:19.908 015 17408.94 43.04 53945.07 88888.00 2008-01-15 22:27:20.408 015 17409.28 43.28 53944.99 88888.00 2008-01-15 22:27:20.908 015 17409.56 43.45 53944.95 88888.00 2008-01-15 22:27:21.408 015 17409.82 43.54 53944.96 88888.00 2008-01-15 22:27:21.908 015 17410.06 43.78 53944.84 88888.00 2008-01-15 22:27:22.408 015 17410.30 43.94 53944.70 88888.00 2008-01-15 22:27:22.908 015 17410.54 44.12 53944.66 88888.00 2008-01-15 22:27:23.408 015 17410.75 44.35 53944.58 88888.00 2008-01-15 22:27:23.908 015 17410.95 44.48 53944.47 88888.00 2008-01-15 22:27:24.408 015 17411.02 44.53 53944.43 88888.00 2008-01-15 22:27:24.908 015 17411.13 44.64 53944.49 88888.00 2008-01-15 22:27:25.408 015 17411.34 44.61 53944.48 88888.00 2008-01-15 22:27:25.908 015 17411.50 44.69 53944.53 88888.00 2008-01-15 22:27:26.408 015 17411.56 44.76 53944.55 88888.00 2008-01-15 22:27:26.908 015 17411.57 44.82 53944.55 88888.00 2008-01-15 22:27:27.408 015 17411.64 44.79 53944.58 88888.00 2008-01-15 22:27:27.908 015 17411.68 44.67 53944.61 88888.00 2008-01-15 22:27:28.408 015 17411.64 44.68 53944.59 88888.00 2008-01-15 22:27:28.908 015 17411.57 44.58 53944.61 88888.00 2008-01-15 22:27:29.408 015 17411.47 44.47 53944.68 88888.00 2008-01-15 22:27:29.908 015 17411.31 44.29 53944.70 88888.00 2008-01-15 22:27:30.408 015 17411.23 44.08 53944.81 88888.00 2008-01-15 22:27:30.908 015 17411.07 43.90 53944.94 88888.00 2008-01-15 22:27:31.408 015 17410.89 43.71 53945.02 88888.00 2008-01-15 22:27:31.908 015 17410.65 43.61 53945.11 88888.00 2008-01-15 22:27:32.408 015 17410.38 43.48 53945.18 88888.00 2008-01-15 22:27:32.908 015 17410.17 43.30 53945.27 88888.00 2008-01-15 22:27:33.408 015 17409.90 43.20 53945.33 88888.00 2008-01-15 22:27:33.908 015 17409.73 43.02 53945.40 88888.00 2008-01-15 22:27:34.408 015 17409.59 42.89 53945.45 88888.00 2008-01-15 22:27:34.908 015 17409.41 42.84 53945.59 88888.00 2008-01-15 22:27:35.408 015 17409.10 42.74 53945.71 88888.00 2008-01-15 22:27:35.908 015 17408.89 42.65 53945.75 88888.00 2008-01-15 22:27:36.408 015 17408.71 42.56 53945.81 88888.00 2008-01-15 22:27:36.908 015 17408.60 42.54 53945.93 88888.00 2008-01-15 22:27:37.408 015 17408.54 42.56 53946.05 88888.00 2008-01-15 22:27:37.908 015 17408.42 42.56 53946.15 88888.00 2008-01-15 22:27:38.408 015 17408.35 42.64 53946.16 88888.00 2008-01-15 22:27:38.908 015 17408.26 42.73 53946.10 88888.00 2008-01-15 22:27:39.408 015 17408.26 42.77 53946.10 88888.00 2008-01-15 22:27:39.908 015 17408.38 42.93 53946.11 88888.00 2008-01-15 22:27:40.408 015 17408.37 43.05 53946.19 88888.00 2008-01-15 22:27:40.908 015 17408.44 43.12 53946.09 88888.00 2008-01-15 22:27:41.408 015 17408.57 43.23 53946.07 88888.00 2008-01-15 22:27:41.908 015 17408.66 43.35 53946.12 88888.00 2008-01-15 22:27:42.408 015 17408.82 43.55 53946.08 88888.00 2008-01-15 22:27:42.908 015 17409.01 43.67 53946.14 88888.00 2008-01-15 22:27:43.408 015 17409.15 43.72 53946.01 88888.00 2008-01-15 22:27:43.908 015 17409.27 43.78 53946.06 88888.00 2008-01-15 22:27:44.408 015 17409.49 43.88 53946.03 88888.00 2008-01-15 22:27:44.908 015 17409.66 44.02 53945.93 88888.00 2008-01-15 22:27:45.408 015 17409.81 44.12 53945.94 88888.00 2008-01-15 22:27:45.908 015 17409.95 44.10 53945.98 88888.00 2008-01-15 22:27:46.408 015 17409.96 44.19 53945.92 88888.00 2008-01-15 22:27:46.908 015 17409.95 44.28 53945.82 88888.00 2008-01-15 22:27:47.408 015 17410.00 44.36 53945.87 88888.00 2008-01-15 22:27:47.908 015 17409.96 44.45 53945.88 88888.00 2008-01-15 22:27:48.408 015 17409.97 44.57 53945.78 88888.00 2008-01-15 22:27:48.908 015 17409.85 44.62 53945.63 88888.00 2008-01-15 22:27:49.408 015 17409.75 44.64 53945.67 88888.00 2008-01-15 22:27:49.908 015 17409.62 44.64 53945.65 88888.00 2008-01-15 22:27:50.408 015 17409.46 44.65 53945.75 88888.00 2008-01-15 22:27:50.908 015 17409.18 44.67 53945.76 88888.00 2008-01-15 22:27:51.408 015 17408.91 44.70 53945.77 88888.00 2008-01-15 22:27:51.908 015 17408.66 44.70 53945.84 88888.00 2008-01-15 22:27:52.408 015 17408.38 44.65 53945.87 88888.00 2008-01-15 22:27:52.908 015 17408.01 44.64 53945.82 88888.00 2008-01-15 22:27:53.408 015 17407.75 44.60 53945.89 88888.00 2008-01-15 22:27:53.908 015 17407.51 44.55 53945.96 88888.00 2008-01-15 22:27:54.408 015 17407.21 44.50 53945.99 88888.00 2008-01-15 22:27:54.908 015 17406.77 44.46 53946.06 88888.00 2008-01-15 22:27:55.408 015 17406.39 44.42 53946.12 88888.00 2008-01-15 22:27:55.908 015 17406.11 44.35 53946.11 88888.00 2008-01-15 22:27:56.408 015 17405.80 44.28 53946.06 88888.00 2008-01-15 22:27:56.908 015 17405.52 44.23 53946.18 88888.00 2008-01-15 22:27:57.408 015 17405.17 44.08 53946.30 88888.00 2008-01-15 22:27:57.908 015 17404.89 44.00 53946.39 88888.00 2008-01-15 22:27:58.408 015 17404.64 43.93 53946.37 88888.00 2008-01-15 22:27:58.908 015 17404.35 43.89 53946.40 88888.00 2008-01-15 22:27:59.408 015 17404.05 43.80 53946.59 88888.00 2008-01-15 22:27:59.908 015 17403.78 43.81 53946.68 88888.00 2008-01-15 22:28:00.408 015 17403.53 43.72 53946.72 88888.00 2008-01-15 22:28:00.908 015 17403.39 43.72 53946.76 88888.00 2008-01-15 22:28:01.408 015 17403.29 43.65 53946.73 88888.00 2008-01-15 22:28:01.908 015 17403.18 43.59 53946.68 88888.00 2008-01-15 22:28:02.408 015 17403.01 43.54 53946.61 88888.00 2008-01-15 22:28:02.908 015 17402.86 43.48 53946.59 88888.00 2008-01-15 22:28:03.408 015 17402.81 43.54 53946.72 88888.00 2008-01-15 22:28:03.908 015 17402.78 43.55 53946.85 88888.00 2008-01-15 22:28:04.408 015 17402.65 43.54 53946.89 88888.00 2008-01-15 22:28:04.908 015 17402.58 43.63 53946.76 88888.00 2008-01-15 22:28:05.408 015 17402.50 43.73 53946.74 88888.00 2008-01-15 22:28:05.908 015 17402.44 43.83 53946.81 88888.00 2008-01-15 22:28:06.408 015 17402.37 43.88 53946.86 88888.00 2008-01-15 22:28:06.908 015 17402.35 44.01 53946.83 88888.00 2008-01-15 22:28:07.408 015 17402.36 44.10 53946.85 88888.00 2008-01-15 22:28:07.908 015 17402.28 44.20 53946.76 88888.00 2008-01-15 22:28:08.408 015 17402.16 44.29 53946.75 88888.00 2008-01-15 22:28:08.908 015 17402.15 44.31 53946.79 88888.00 2008-01-15 22:28:09.408 015 17402.07 44.42 53946.76 88888.00 2008-01-15 22:28:09.908 015 17401.94 44.50 53946.82 88888.00 2008-01-15 22:28:10.408 015 17401.90 44.60 53946.82 88888.00 2008-01-15 22:28:10.908 015 17401.77 44.67 53946.76 88888.00 2008-01-15 22:28:11.408 015 17401.58 44.75 53946.82 88888.00 2008-01-15 22:28:11.908 015 17401.33 44.74 53946.82 88888.00 2008-01-15 22:28:12.408 015 17401.18 44.70 53946.75 88888.00 2008-01-15 22:28:12.908 015 17401.05 44.70 53946.85 88888.00 2008-01-15 22:28:13.408 015 17400.93 44.69 53946.94 88888.00 2008-01-15 22:28:13.908 015 17400.73 44.65 53946.99 88888.00 2008-01-15 22:28:14.408 015 17400.54 44.61 53946.97 88888.00 2008-01-15 22:28:14.908 015 17400.38 44.60 53946.93 88888.00 2008-01-15 22:28:15.408 015 17400.30 44.55 53947.05 88888.00 2008-01-15 22:28:15.908 015 17400.19 44.41 53947.07 88888.00 2008-01-15 22:28:16.408 015 17399.99 44.35 53947.09 88888.00 2008-01-15 22:28:16.908 015 17399.80 44.28 53947.11 88888.00 2008-01-15 22:28:17.408 015 17399.63 44.18 53947.13 88888.00 2008-01-15 22:28:17.908 015 17399.56 44.17 53947.21 88888.00 2008-01-15 22:28:18.408 015 17399.51 44.10 53947.20 88888.00 2008-01-15 22:28:18.908 015 17399.38 44.09 53947.24 88888.00 2008-01-15 22:28:19.408 015 17399.28 44.06 53947.22 88888.00 2008-01-15 22:28:19.908 015 17399.27 44.00 53947.18 88888.00 2008-01-15 22:28:20.408 015 17399.13 44.01 53947.24 88888.00 2008-01-15 22:28:20.908 015 17398.91 44.03 53947.29 88888.00 2008-01-15 22:28:21.408 015 17398.87 43.98 53947.35 88888.00 2008-01-15 22:28:21.908 015 17398.82 43.92 53947.44 88888.00 2008-01-15 22:28:22.408 015 17398.66 43.90 53947.49 88888.00 2008-01-15 22:28:22.908 015 17398.49 43.89 53947.45 88888.00 2008-01-15 22:28:23.408 015 17398.42 43.83 53947.40 88888.00 2008-01-15 22:28:23.908 015 17398.29 43.69 53947.42 88888.00 2008-01-15 22:28:24.408 015 17398.15 43.64 53947.45 88888.00 2008-01-15 22:28:24.908 015 17397.92 43.69 53947.51 88888.00 2008-01-15 22:28:25.405 015 17397.84 43.67 53947.56 88888.00 2008-01-15 22:28:25.905 015 17397.66 43.57 53947.60 88888.00 2008-01-15 22:28:26.405 015 17397.36 43.55 53947.63 88888.00 2008-01-15 22:28:26.905 015 17397.19 43.51 53947.65 88888.00 2008-01-15 22:28:27.405 015 17397.06 43.42 53947.65 88888.00 2008-01-15 22:28:27.905 015 17396.83 43.34 53947.64 88888.00 2008-01-15 22:28:28.405 015 17396.65 43.34 53947.64 88888.00 2008-01-15 22:28:28.905 015 17396.39 43.34 53947.74 88888.00 2008-01-15 22:28:29.405 015 17396.26 43.36 53947.75 88888.00 2008-01-15 22:28:29.905 015 17396.21 43.36 53947.67 88888.00 2008-01-15 22:28:30.405 015 17396.09 43.41 53947.64 88888.00 2008-01-15 22:28:30.905 015 17395.98 43.50 53947.54 88888.00 2008-01-15 22:28:31.405 015 17395.92 43.57 53947.61 88888.00 2008-01-15 22:28:31.905 015 17395.87 43.61 53947.76 88888.00 2008-01-15 22:28:32.405 015 17395.82 43.72 53947.65 88888.00 2008-01-15 22:28:32.905 015 17395.82 43.67 53947.78 88888.00 2008-01-15 22:28:33.405 015 17395.82 43.63 53947.72 88888.00 2008-01-15 22:28:33.905 015 17395.88 43.71 53947.61 88888.00 2008-01-15 22:28:34.405 015 17395.85 43.72 53947.52 88888.00 2008-01-15 22:28:34.905 015 17395.88 43.74 53947.56 88888.00 2008-01-15 22:28:35.405 015 17395.96 43.73 53947.53 88888.00 2008-01-15 22:28:35.905 015 17396.07 43.71 53947.50 88888.00 2008-01-15 22:28:36.405 015 17396.14 43.67 53947.41 88888.00 2008-01-15 22:28:36.905 015 17396.16 43.60 53947.32 88888.00 2008-01-15 22:28:37.405 015 17396.25 43.52 53947.32 88888.00 2008-01-15 22:28:37.905 015 17396.28 43.44 53947.34 88888.00 2008-01-15 22:28:38.405 015 17396.32 43.38 53947.30 88888.00 2008-01-15 22:28:38.905 015 17396.34 43.29 53947.24 88888.00 2008-01-15 22:28:39.405 015 17396.42 43.18 53947.21 88888.00 2008-01-15 22:28:39.905 015 17396.33 43.01 53947.15 88888.00 2008-01-15 22:28:40.405 015 17396.29 42.89 53947.20 88888.00 2008-01-15 22:28:40.905 015 17396.26 42.81 53947.13 88888.00 2008-01-15 22:28:41.405 015 17396.21 42.70 53947.10 88888.00 2008-01-15 22:28:41.905 015 17396.18 42.54 53947.11 88888.00 2008-01-15 22:28:42.405 015 17396.13 42.43 53947.12 88888.00 2008-01-15 22:28:42.905 015 17396.15 42.40 53947.09 88888.00 2008-01-15 22:28:43.405 015 17396.19 42.40 53947.04 88888.00 2008-01-15 22:28:43.905 015 17396.26 42.38 53947.00 88888.00 2008-01-15 22:28:44.405 015 17396.32 42.45 53946.98 88888.00 2008-01-15 22:28:44.905 015 17396.37 42.51 53946.98 88888.00 2008-01-15 22:28:45.405 015 17396.55 42.56 53946.93 88888.00 2008-01-15 22:28:45.905 015 17396.70 42.73 53946.86 88888.00 2008-01-15 22:28:46.405 015 17396.85 42.85 53946.82 88888.00 2008-01-15 22:28:46.905 015 17396.96 43.02 53946.82 88888.00 2008-01-15 22:28:47.405 015 17397.14 43.29 53946.78 88888.00 2008-01-15 22:28:47.905 015 17397.29 43.57 53946.77 88888.00 2008-01-15 22:28:48.405 015 17397.45 43.71 53946.76 88888.00 2008-01-15 22:28:48.905 015 17397.62 43.98 53946.70 88888.00 2008-01-15 22:28:49.405 015 17397.80 44.28 53946.56 88888.00 2008-01-15 22:28:49.905 015 17398.03 44.55 53946.45 88888.00 2008-01-15 22:28:50.405 015 17398.20 44.72 53946.40 88888.00 2008-01-15 22:28:50.905 015 17398.36 44.95 53946.28 88888.00 2008-01-15 22:28:51.405 015 17398.49 45.11 53946.28 88888.00 2008-01-15 22:28:51.905 015 17398.48 45.35 53946.22 88888.00 2008-01-15 22:28:52.405 015 17398.46 45.54 53946.25 88888.00 2008-01-15 22:28:52.905 015 17398.58 45.78 53946.27 88888.00 2008-01-15 22:28:53.405 015 17398.60 45.93 53946.34 88888.00 2008-01-15 22:28:53.905 015 17398.66 46.02 53946.41 88888.00 2008-01-15 22:28:54.405 015 17398.58 46.17 53946.32 88888.00 2008-01-15 22:28:54.905 015 17398.50 46.23 53946.31 88888.00 2008-01-15 22:28:55.405 015 17398.39 46.28 53946.19 88888.00 2008-01-15 22:28:55.905 015 17398.33 46.34 53946.09 88888.00 2008-01-15 22:28:56.405 015 17398.31 46.52 53946.03 88888.00 2008-01-15 22:28:56.905 015 17398.16 46.53 53945.92 88888.00 2008-01-15 22:28:57.405 015 17398.05 46.57 53946.01 88888.00 2008-01-15 22:28:57.905 015 17397.93 46.54 53946.06 88888.00 2008-01-15 22:28:58.405 015 17397.85 46.50 53946.12 88888.00 2008-01-15 22:28:58.905 015 17397.75 46.44 53946.12 88888.00 2008-01-15 22:28:59.405 015 17397.65 46.47 53946.11 88888.00 2008-01-15 22:28:59.905 015 17397.61 46.48 53946.14 88888.00 2008-01-15 22:29:00.405 015 17397.64 46.52 53946.17 88888.00 2008-01-15 22:29:00.905 015 17397.50 46.53 53946.14 88888.00 2008-01-15 22:29:01.405 015 17397.41 46.56 53946.17 88888.00 2008-01-15 22:29:01.905 015 17397.36 46.66 53946.17 88888.00 2008-01-15 22:29:02.405 015 17397.37 46.53 53946.22 88888.00 2008-01-15 22:29:02.905 015 17397.38 46.46 53946.22 88888.00 2008-01-15 22:29:03.405 015 17397.33 46.42 53946.22 88888.00 2008-01-15 22:29:03.905 015 17397.33 46.44 53946.19 88888.00 2008-01-15 22:29:04.405 015 17397.33 46.48 53946.11 88888.00 2008-01-15 22:29:04.905 015 17397.33 46.51 53946.07 88888.00 2008-01-15 22:29:05.405 015 17397.33 46.54 53946.06 88888.00 2008-01-15 22:29:05.905 015 17397.21 46.50 53946.10 88888.00 2008-01-15 22:29:06.405 015 17397.17 46.45 53946.21 88888.00 2008-01-15 22:29:06.905 015 17397.23 46.47 53946.33 88888.00 2008-01-15 22:29:07.405 015 17397.25 46.43 53946.39 88888.00 2008-01-15 22:29:07.905 015 17397.25 46.32 53946.38 88888.00 2008-01-15 22:29:08.405 015 17397.09 46.30 53946.27 88888.00 2008-01-15 22:29:08.905 015 17397.06 46.22 53946.16 88888.00 2008-01-15 22:29:09.405 015 17397.03 46.21 53946.29 88888.00 2008-01-15 22:29:09.905 015 17397.05 46.22 53946.32 88888.00 2008-01-15 22:29:10.405 015 17397.04 46.18 53946.28 88888.00 2008-01-15 22:29:10.905 015 17397.04 46.19 53946.26 88888.00 2008-01-15 22:29:11.405 015 17397.03 46.24 53946.38 88888.00 2008-01-15 22:29:11.905 015 17397.01 46.21 53946.38 88888.00 2008-01-15 22:29:12.405 015 17396.95 46.24 53946.30 88888.00 2008-01-15 22:29:12.905 015 17396.80 46.28 53946.25 88888.00 2008-01-15 22:29:13.405 015 17396.67 46.35 53946.29 88888.00 2008-01-15 22:29:13.905 015 17396.62 46.48 53946.29 88888.00 2008-01-15 22:29:14.405 015 17396.63 46.60 53946.25 88888.00 2008-01-15 22:29:14.905 015 17396.60 46.71 53946.21 88888.00 2008-01-15 22:29:15.405 015 17396.57 46.81 53946.19 88888.00 2008-01-15 22:29:15.905 015 17396.60 46.99 53946.20 88888.00 2008-01-15 22:29:16.405 015 17396.58 47.24 53946.27 88888.00 2008-01-15 22:29:16.905 015 17396.60 47.52 53946.23 88888.00 2008-01-15 22:29:17.405 015 17396.65 47.80 53946.11 88888.00 2008-01-15 22:29:17.905 015 17396.67 48.13 53946.04 88888.00 2008-01-15 22:29:18.405 015 17396.76 48.37 53945.94 88888.00 2008-01-15 22:29:18.905 015 17396.83 48.67 53945.88 88888.00 2008-01-15 22:29:19.405 015 17396.87 49.01 53945.81 88888.00 2008-01-15 22:29:19.905 015 17396.88 49.35 53945.83 88888.00 2008-01-15 22:29:20.405 015 17396.85 49.60 53945.85 88888.00 2008-01-15 22:29:20.905 015 17396.91 49.87 53945.84 88888.00 2008-01-15 22:29:21.405 015 17397.00 50.16 53945.82 88888.00 2008-01-15 22:29:21.905 015 17397.17 50.42 53945.83 88888.00 2008-01-15 22:29:22.405 015 17397.23 50.66 53945.72 88888.00 2008-01-15 22:29:22.905 015 17397.18 50.83 53945.63 88888.00 2008-01-15 22:29:23.405 015 17397.01 51.02 53945.60 88888.00 2008-01-15 22:29:23.905 015 17397.04 51.18 53945.50 88888.00 2008-01-15 22:29:24.405 015 17397.07 51.38 53945.44 88888.00 2008-01-15 22:29:24.905 015 17396.91 51.52 53945.43 88888.00 2008-01-15 22:29:25.405 015 17396.68 51.62 53945.47 88888.00 2008-01-15 22:29:25.905 015 17396.55 51.69 53945.54 88888.00 2008-01-15 22:29:26.405 015 17396.35 51.79 53945.43 88888.00 2008-01-15 22:29:26.905 015 17396.21 51.83 53945.41 88888.00 2008-01-15 22:29:27.405 015 17395.96 51.89 53945.53 88888.00 2008-01-15 22:29:27.905 015 17395.78 51.87 53945.58 88888.00 2008-01-15 22:29:28.405 015 17395.68 51.84 53945.55 88888.00 2008-01-15 22:29:28.905 015 17395.45 51.98 53945.65 88888.00 2008-01-15 22:29:29.405 015 17395.17 51.97 53945.72 88888.00 2008-01-15 22:29:29.905 015 17394.93 51.96 53945.67 88888.00 2008-01-15 22:29:30.405 015 17394.64 51.94 53945.81 88888.00 2008-01-15 22:29:30.905 015 17394.31 51.81 53945.96 88888.00 2008-01-15 22:29:31.405 015 17393.94 51.77 53946.06 88888.00 2008-01-15 22:29:31.905 015 17393.62 51.75 53946.18 88888.00 2008-01-15 22:29:32.405 015 17393.22 51.83 53946.17 88888.00 2008-01-15 22:29:32.905 015 17392.93 51.91 53946.22 88888.00 2008-01-15 22:29:33.405 015 17392.60 51.90 53946.23 88888.00 2008-01-15 22:29:33.905 015 17392.30 51.89 53946.27 88888.00 2008-01-15 22:29:34.405 015 17392.05 51.97 53946.34 88888.00 2008-01-15 22:29:34.905 015 17391.89 52.04 53946.32 88888.00 2008-01-15 22:29:35.405 015 17391.63 52.12 53946.42 88888.00 2008-01-15 22:29:35.905 015 17391.36 52.30 53946.55 88888.00 2008-01-15 22:29:36.405 015 17391.22 52.47 53946.60 88888.00 2008-01-15 22:29:36.905 015 17391.07 52.66 53946.65 88888.00 2008-01-15 22:29:37.405 015 17390.81 52.80 53946.59 88888.00 2008-01-15 22:29:37.905 015 17390.68 52.99 53946.61 88888.00 2008-01-15 22:29:38.405 015 17390.63 53.14 53946.61 88888.00 2008-01-15 22:29:38.905 015 17390.58 53.25 53946.60 88888.00 2008-01-15 22:29:39.405 015 17390.51 53.44 53946.61 88888.00 2008-01-15 22:29:39.905 015 17390.41 53.57 53946.61 88888.00 2008-01-15 22:29:40.405 015 17390.35 53.74 53946.62 88888.00 2008-01-15 22:29:40.905 015 17390.42 53.81 53946.72 88888.00 2008-01-15 22:29:41.405 015 17390.35 54.02 53946.67 88888.00 2008-01-15 22:29:41.905 015 17390.34 54.16 53946.61 88888.00 2008-01-15 22:29:42.405 015 17390.40 54.28 53946.64 88888.00 2008-01-15 22:29:42.905 015 17390.40 54.36 53946.65 88888.00 2008-01-15 22:29:43.405 015 17390.50 54.43 53946.48 88888.00 2008-01-15 22:29:43.905 015 17390.55 54.45 53946.48 88888.00 2008-01-15 22:29:44.405 015 17390.61 54.46 53946.56 88888.00 2008-01-15 22:29:44.905 015 17390.71 54.41 53946.60 88888.00 2008-01-15 22:29:45.405 015 17390.75 54.38 53946.55 88888.00 2008-01-15 22:29:45.905 015 17390.72 54.33 53946.53 88888.00 2008-01-15 22:29:46.405 015 17390.72 54.26 53946.49 88888.00 2008-01-15 22:29:46.905 015 17390.84 54.23 53946.40 88888.00 2008-01-15 22:29:47.405 015 17390.93 54.15 53946.44 88888.00 2008-01-15 22:29:47.905 015 17390.93 53.98 53946.44 88888.00 2008-01-15 22:29:48.405 015 17390.85 53.89 53946.42 88888.00 2008-01-15 22:29:48.905 015 17390.94 53.84 53946.50 88888.00 2008-01-15 22:29:49.405 015 17391.02 53.72 53946.52 88888.00 2008-01-15 22:29:49.905 015 17391.08 53.69 53946.57 88888.00 2008-01-15 22:29:50.405 015 17391.16 53.62 53946.49 88888.00 2008-01-15 22:29:50.905 015 17391.23 53.55 53946.39 88888.00 2008-01-15 22:29:51.405 015 17391.16 53.50 53946.44 88888.00 2008-01-15 22:29:51.905 015 17391.24 53.42 53946.38 88888.00 2008-01-15 22:29:52.405 015 17391.27 53.37 53946.37 88888.00 2008-01-15 22:29:52.905 015 17391.36 53.33 53946.38 88888.00 2008-01-15 22:29:53.405 015 17391.46 53.30 53946.52 88888.00 2008-01-15 22:29:53.905 015 17391.42 53.30 53946.43 88888.00 2008-01-15 22:29:54.405 015 17391.40 53.31 53946.30 88888.00 2008-01-15 22:29:54.905 015 17391.48 53.25 53946.34 88888.00 2008-01-15 22:29:55.405 015 17391.55 53.23 53946.32 88888.00 2008-01-15 22:29:55.905 015 17391.63 53.25 53946.30 88888.00 2008-01-15 22:29:56.405 015 17391.57 53.21 53946.30 88888.00 2008-01-15 22:29:56.905 015 17391.59 53.18 53946.34 88888.00 2008-01-15 22:29:57.405 015 17391.73 53.18 53946.42 88888.00 2008-01-15 22:29:57.905 015 17391.73 53.21 53946.31 88888.00 2008-01-15 22:29:58.405 015 17391.74 53.30 53946.20 88888.00 2008-01-15 22:29:58.905 015 17391.82 53.30 53946.21 88888.00 2008-01-15 22:29:59.405 015 17391.85 53.36 53946.19 88888.00 2008-01-15 22:29:59.905 015 17391.84 53.40 53946.10 88888.00 2008-01-15 22:30:00.405 015 17391.85 53.45 53946.07 88888.00 2008-01-15 22:30:00.905 015 17391.82 53.54 53945.94 88888.00 2008-01-15 22:30:01.405 015 17391.84 53.62 53945.98 88888.00 2008-01-15 22:30:01.905 015 17391.90 53.73 53946.04 88888.00 2008-01-15 22:30:02.405 015 17391.95 53.79 53945.90 88888.00 2008-01-15 22:30:02.905 015 17391.94 53.89 53945.90 88888.00 2008-01-15 22:30:03.405 015 17391.80 54.01 53945.95 88888.00 2008-01-15 22:30:03.905 015 17391.86 54.05 53945.85 88888.00 2008-01-15 22:30:04.405 015 17391.69 54.09 53945.79 88888.00 2008-01-15 22:30:04.905 015 17391.60 54.12 53945.78 88888.00 2008-01-15 22:30:05.405 015 17391.57 54.19 53945.73 88888.00 2008-01-15 22:30:05.905 015 17391.69 54.28 53945.71 88888.00 2008-01-15 22:30:06.405 015 17391.58 54.37 53945.62 88888.00 2008-01-15 22:30:06.905 015 17391.50 54.47 53945.62 88888.00 2008-01-15 22:30:07.405 015 17391.49 54.50 53945.69 88888.00 2008-01-15 22:30:07.905 015 17391.38 54.47 53945.72 88888.00 2008-01-15 22:30:08.405 015 17391.29 54.43 53945.75 88888.00 2008-01-15 22:30:08.905 015 17391.21 54.34 53945.63 88888.00 2008-01-15 22:30:09.405 015 17390.99 54.35 53945.69 88888.00 2008-01-15 22:30:09.905 015 17390.93 54.25 53945.69 88888.00 2008-01-15 22:30:10.405 015 17390.74 54.15 53945.62 88888.00 2008-01-15 22:30:10.905 015 17390.68 53.98 53945.66 88888.00 2008-01-15 22:30:11.405 015 17390.62 53.91 53945.76 88888.00 2008-01-15 22:30:11.905 015 17390.54 53.84 53945.76 88888.00 2008-01-15 22:30:12.405 015 17390.42 53.67 53945.75 88888.00 2008-01-15 22:30:12.905 015 17390.33 53.46 53945.75 88888.00 2008-01-15 22:30:13.405 015 17390.23 53.33 53945.78 88888.00 2008-01-15 22:30:13.905 015 17390.14 53.17 53945.76 88888.00 2008-01-15 22:30:14.405 015 17389.97 52.97 53945.72 88888.00 2008-01-15 22:30:14.905 015 17389.80 52.82 53945.67 88888.00 2008-01-15 22:30:15.405 015 17389.63 52.65 53945.62 88888.00 2008-01-15 22:30:15.905 015 17389.56 52.41 53945.75 88888.00 2008-01-15 22:30:16.405 015 17389.48 52.14 53945.87 88888.00 2008-01-15 22:30:16.905 015 17389.34 51.99 53945.93 88888.00 2008-01-15 22:30:17.405 015 17389.29 51.87 53945.94 88888.00 2008-01-15 22:30:17.905 015 17389.18 51.72 53945.94 88888.00 2008-01-15 22:30:18.405 015 17389.17 51.57 53946.04 88888.00 2008-01-15 22:30:18.905 015 17389.12 51.55 53946.01 88888.00 2008-01-15 22:30:19.405 015 17389.04 51.42 53945.93 88888.00 2008-01-15 22:30:19.905 015 17389.07 51.35 53945.94 88888.00 2008-01-15 22:30:20.405 015 17389.14 51.25 53945.94 88888.00 2008-01-15 22:30:20.905 015 17389.18 51.26 53945.86 88888.00 2008-01-15 22:30:21.405 015 17389.34 51.43 53945.82 88888.00 2008-01-15 22:30:21.905 015 17389.46 51.48 53945.84 88888.00 2008-01-15 22:30:22.405 015 17389.70 51.53 53945.81 88888.00 2008-01-15 22:30:22.905 015 17389.92 51.73 53945.61 88888.00 2008-01-15 22:30:23.405 015 17390.03 51.92 53945.51 88888.00 2008-01-15 22:30:23.905 015 17390.22 52.10 53945.51 88888.00 2008-01-15 22:30:24.405 015 17390.50 52.17 53945.48 88888.00 2008-01-15 22:30:24.905 015 17390.85 52.25 53945.41 88888.00 2008-01-15 22:30:25.405 015 17391.28 52.37 53945.43 88888.00 2008-01-15 22:30:25.905 015 17391.68 52.48 53945.37 88888.00 2008-01-15 22:30:26.405 015 17391.96 52.55 53945.33 88888.00 2008-01-15 22:30:26.905 015 17392.27 52.67 53945.28 88888.00 2008-01-15 22:30:27.405 015 17392.62 52.80 53945.16 88888.00 2008-01-15 22:30:27.905 015 17392.99 52.87 53944.96 88888.00 2008-01-15 22:30:28.405 015 17393.37 52.91 53944.89 88888.00 2008-01-15 22:30:28.905 015 17393.68 52.99 53944.77 88888.00 2008-01-15 22:30:29.405 015 17394.00 52.98 53944.80 88888.00 2008-01-15 22:30:29.905 015 17394.33 52.96 53944.73 88888.00 2008-01-15 22:30:30.405 015 17394.69 52.87 53944.60 88888.00 2008-01-15 22:30:30.905 015 17395.03 52.82 53944.50 88888.00 2008-01-15 22:30:31.405 015 17395.33 52.80 53944.36 88888.00 2008-01-15 22:30:31.905 015 17395.60 52.77 53944.21 88888.00 2008-01-15 22:30:32.405 015 17395.78 52.75 53944.15 88888.00 2008-01-15 22:30:32.905 015 17395.96 52.69 53944.16 88888.00 2008-01-15 22:30:33.405 015 17396.28 52.61 53944.08 88888.00 2008-01-15 22:30:33.905 015 17396.48 52.51 53943.99 88888.00 2008-01-15 22:30:34.405 015 17396.56 52.41 53943.94 88888.00 2008-01-15 22:30:34.905 015 17396.69 52.35 53943.81 88888.00 2008-01-15 22:30:35.405 015 17396.76 52.30 53943.74 88888.00 2008-01-15 22:30:35.905 015 17396.86 52.27 53943.72 88888.00 2008-01-15 22:30:36.405 015 17396.96 52.18 53943.81 88888.00 2008-01-15 22:30:36.905 015 17397.00 52.09 53943.76 88888.00 2008-01-15 22:30:37.405 015 17397.13 52.03 53943.69 88888.00 2008-01-15 22:30:37.905 015 17397.19 51.96 53943.68 88888.00 2008-01-15 22:30:38.405 015 17397.18 51.94 53943.66 88888.00 2008-01-15 22:30:38.905 015 17397.21 51.83 53943.68 88888.00 2008-01-15 22:30:39.405 015 17397.20 51.73 53943.68 88888.00 2008-01-15 22:30:39.905 015 17397.15 51.68 53943.59 88888.00 2008-01-15 22:30:40.405 015 17397.09 51.63 53943.54 88888.00 2008-01-15 22:30:40.905 015 17397.08 51.58 53943.71 88888.00 2008-01-15 22:30:41.405 015 17397.15 51.49 53943.83 88888.00 2008-01-15 22:30:41.905 015 17397.19 51.42 53943.81 88888.00 2008-01-15 22:30:42.405 015 17397.20 51.42 53943.68 88888.00 2008-01-15 22:30:42.905 015 17397.19 51.38 53943.57 88888.00 2008-01-15 22:30:43.405 015 17397.18 51.22 53943.62 88888.00 2008-01-15 22:30:43.905 015 17397.23 51.15 53943.69 88888.00 2008-01-15 22:30:44.405 015 17397.25 51.11 53943.76 88888.00 2008-01-15 22:30:44.905 015 17397.16 50.96 53943.81 88888.00 2008-01-15 22:30:45.405 015 17397.16 50.89 53943.81 88888.00 2008-01-15 22:30:45.905 015 17397.26 50.87 53943.87 88888.00 2008-01-15 22:30:46.405 015 17397.36 50.77 53943.92 88888.00 2008-01-15 22:30:46.905 015 17397.30 50.69 53943.97 88888.00 2008-01-15 22:30:47.405 015 17397.29 50.63 53943.95 88888.00 2008-01-15 22:30:47.905 015 17397.27 50.48 53943.97 88888.00 2008-01-15 22:30:48.405 015 17397.33 50.34 53943.88 88888.00 2008-01-15 22:30:48.905 015 17397.44 50.27 53943.87 88888.00 2008-01-15 22:30:49.405 015 17397.49 50.14 53943.84 88888.00 2008-01-15 22:30:49.905 015 17397.46 50.08 53943.81 88888.00 2008-01-15 22:30:50.405 015 17397.52 49.96 53943.77 88888.00 2008-01-15 22:30:50.905 015 17397.56 49.83 53943.82 88888.00 2008-01-15 22:30:51.405 015 17397.54 49.79 53943.87 88888.00 2008-01-15 22:30:51.905 015 17397.61 49.68 53943.86 88888.00 2008-01-15 22:30:52.405 015 17397.61 49.57 53943.79 88888.00 2008-01-15 22:30:52.905 015 17397.58 49.42 53943.73 88888.00 2008-01-15 22:30:53.405 015 17397.61 49.33 53943.80 88888.00 2008-01-15 22:30:53.905 015 17397.76 49.27 53943.81 88888.00 2008-01-15 22:30:54.405 015 17397.84 49.10 53943.76 88888.00 2008-01-15 22:30:54.905 015 17397.71 49.00 53943.69 88888.00 2008-01-15 22:30:55.405 015 17397.80 48.95 53943.62 88888.00 2008-01-15 22:30:55.905 015 17397.86 48.86 53943.68 88888.00 2008-01-15 22:30:56.405 015 17397.90 48.81 53943.65 88888.00 2008-01-15 22:30:56.905 015 17397.86 48.69 53943.75 88888.00 2008-01-15 22:30:57.405 015 17397.95 48.62 53943.74 88888.00 2008-01-15 22:30:57.905 015 17397.96 48.59 53943.74 88888.00 2008-01-15 22:30:58.405 015 17397.91 48.52 53943.70 88888.00 2008-01-15 22:30:58.905 015 17397.96 48.39 53943.52 88888.00 2008-01-15 22:30:59.405 015 17397.99 48.30 53943.52 88888.00 2008-01-15 22:30:59.905 015 17397.95 48.13 53943.62 88888.00 2008-01-15 22:31:00.405 015 17397.96 48.02 53943.71 88888.00 2008-01-15 22:31:00.905 015 17397.90 47.97 53943.74 88888.00 2008-01-15 22:31:01.405 015 17397.85 47.82 53943.74 88888.00 2008-01-15 22:31:01.905 015 17397.89 47.70 53943.72 88888.00 2008-01-15 22:31:02.405 015 17397.98 47.51 53943.74 88888.00 2008-01-15 22:31:02.905 015 17397.89 47.38 53943.80 88888.00 2008-01-15 22:31:03.405 015 17397.71 47.25 53943.79 88888.00 2008-01-15 22:31:03.905 015 17397.70 47.18 53943.70 88888.00 2008-01-15 22:31:04.405 015 17397.76 47.04 53943.82 88888.00 2008-01-15 22:31:04.905 015 17397.65 46.89 53943.76 88888.00 2008-01-15 22:31:05.405 015 17397.65 46.77 53943.74 88888.00 2008-01-15 22:31:05.905 015 17397.65 46.69 53943.72 88888.00 2008-01-15 22:31:06.405 015 17397.60 46.60 53943.81 88888.00 2008-01-15 22:31:06.905 015 17397.50 46.50 53943.94 88888.00 2008-01-15 22:31:07.405 015 17397.51 46.45 53944.01 88888.00 2008-01-15 22:31:07.905 015 17397.49 46.41 53943.97 88888.00 2008-01-15 22:31:08.405 015 17397.44 46.35 53943.91 88888.00 2008-01-15 22:31:08.905 015 17397.46 46.30 53943.88 88888.00 2008-01-15 22:31:09.405 015 17397.37 46.23 53943.80 88888.00 2008-01-15 22:31:09.905 015 17397.36 46.16 53943.88 88888.00 2008-01-15 22:31:10.402 015 17397.35 46.12 53943.94 88888.00 2008-01-15 22:31:10.902 015 17397.37 46.08 53943.99 88888.00 2008-01-15 22:31:11.402 015 17397.35 46.05 53943.96 88888.00 2008-01-15 22:31:11.902 015 17397.34 46.02 53943.94 88888.00 2008-01-15 22:31:12.402 015 17397.36 45.96 53943.94 88888.00 2008-01-15 22:31:12.902 015 17397.30 45.94 53943.98 88888.00 2008-01-15 22:31:13.402 015 17397.31 45.87 53943.98 88888.00 2008-01-15 22:31:13.902 015 17397.37 45.89 53944.12 88888.00 2008-01-15 22:31:14.402 015 17397.33 45.95 53944.04 88888.00 2008-01-15 22:31:14.902 015 17397.35 46.01 53943.95 88888.00 2008-01-15 22:31:15.402 015 17397.45 46.02 53943.88 88888.00 2008-01-15 22:31:15.902 015 17397.52 46.05 53943.91 88888.00 2008-01-15 22:31:16.402 015 17397.52 46.05 53943.94 88888.00 2008-01-15 22:31:16.902 015 17397.59 46.08 53943.96 88888.00 2008-01-15 22:31:17.402 015 17397.68 46.21 53943.91 88888.00 2008-01-15 22:31:17.902 015 17397.75 46.24 53943.90 88888.00 2008-01-15 22:31:18.402 015 17397.76 46.24 53943.93 88888.00 2008-01-15 22:31:18.902 015 17397.74 46.28 53943.90 88888.00 2008-01-15 22:31:19.402 015 17397.82 46.25 53943.91 88888.00 2008-01-15 22:31:19.902 015 17397.87 46.27 53943.88 88888.00 2008-01-15 22:31:20.402 015 17397.97 46.37 53943.82 88888.00 2008-01-15 22:31:20.902 015 17398.02 46.45 53943.82 88888.00 2008-01-15 22:31:21.402 015 17398.17 46.47 53943.74 88888.00 2008-01-15 22:31:21.902 015 17398.18 46.44 53943.71 88888.00 2008-01-15 22:31:22.402 015 17398.25 46.53 53943.75 88888.00 2008-01-15 22:31:22.902 015 17398.37 46.56 53943.74 88888.00 2008-01-15 22:31:23.402 015 17398.42 46.57 53943.75 88888.00 2008-01-15 22:31:23.902 015 17398.51 46.50 53943.74 88888.00 2008-01-15 22:31:24.402 015 17398.61 46.48 53943.68 88888.00 2008-01-15 22:31:24.902 015 17398.64 46.53 53943.62 88888.00 2008-01-15 22:31:25.402 015 17398.80 46.51 53943.60 88888.00 2008-01-15 22:31:25.902 015 17398.84 46.51 53943.57 88888.00 2008-01-15 22:31:26.402 015 17398.87 46.53 53943.54 88888.00 2008-01-15 22:31:26.902 015 17398.94 46.53 53943.60 88888.00 2008-01-15 22:31:27.402 015 17398.91 46.54 53943.74 88888.00 2008-01-15 22:31:27.902 015 17398.95 46.53 53943.79 88888.00 2008-01-15 22:31:28.402 015 17399.00 46.53 53943.85 88888.00 2008-01-15 22:31:28.902 015 17399.00 46.51 53943.80 88888.00 2008-01-15 22:31:29.402 015 17399.03 46.46 53943.74 88888.00 2008-01-15 22:31:29.902 015 17399.17 46.43 53943.77 88888.00 2008-01-15 22:31:30.402 015 17399.19 46.35 53943.83 88888.00 2008-01-15 22:31:30.902 015 17399.30 46.28 53943.75 88888.00 2008-01-15 22:31:31.402 015 17399.34 46.17 53943.79 88888.00 2008-01-15 22:31:31.902 015 17399.38 46.13 53943.85 88888.00 2008-01-15 22:31:32.402 015 17399.40 46.08 53943.77 88888.00 2008-01-15 22:31:32.902 015 17399.48 46.05 53943.82 88888.00 2008-01-15 22:31:33.402 015 17399.61 46.02 53943.87 88888.00 2008-01-15 22:31:33.902 015 17399.68 45.96 53943.91 88888.00 2008-01-15 22:31:34.402 015 17399.70 45.84 53943.95 88888.00 2008-01-15 22:31:34.902 015 17399.73 45.65 53943.85 88888.00 2008-01-15 22:31:35.402 015 17399.78 45.57 53943.85 88888.00 2008-01-15 22:31:35.902 015 17399.76 45.49 53943.88 88888.00 2008-01-15 22:31:36.402 015 17399.87 45.42 53943.99 88888.00 2008-01-15 22:31:36.902 015 17399.91 45.30 53943.95 88888.00 2008-01-15 22:31:37.402 015 17399.95 45.14 53943.93 88888.00 2008-01-15 22:31:37.902 015 17400.00 45.06 53943.94 88888.00 2008-01-15 22:31:38.402 015 17399.94 44.89 53943.99 88888.00 2008-01-15 22:31:38.902 015 17400.02 44.76 53944.01 88888.00 2008-01-15 22:31:39.402 015 17399.97 44.70 53943.99 88888.00 2008-01-15 22:31:39.902 015 17400.02 44.55 53944.02 88888.00 2008-01-15 22:31:40.402 015 17400.07 44.35 53943.99 88888.00 2008-01-15 22:31:40.902 015 17400.17 44.20 53943.94 88888.00 2008-01-15 22:31:41.402 015 17400.29 44.16 53943.97 88888.00 2008-01-15 22:31:41.902 015 17400.34 44.01 53943.97 88888.00 2008-01-15 22:31:42.402 015 17400.37 43.91 53943.95 88888.00 2008-01-15 22:31:42.902 015 17400.43 43.81 53944.05 88888.00 2008-01-15 22:31:43.402 015 17400.46 43.68 53943.95 88888.00 2008-01-15 22:31:43.902 015 17400.47 43.62 53943.87 88888.00 2008-01-15 22:31:44.402 015 17400.47 43.52 53943.86 88888.00 2008-01-15 22:31:44.902 015 17400.53 43.52 53943.85 88888.00 2008-01-15 22:31:45.402 015 17400.65 43.48 53943.82 88888.00 2008-01-15 22:31:45.902 015 17400.61 43.38 53943.79 88888.00 2008-01-15 22:31:46.402 015 17400.63 43.34 53943.66 88888.00 2008-01-15 22:31:46.902 015 17400.76 43.30 53943.65 88888.00 2008-01-15 22:31:47.402 015 17400.83 43.24 53943.64 88888.00 2008-01-15 22:31:47.902 015 17400.85 43.24 53943.63 88888.00 2008-01-15 22:31:48.402 015 17400.87 43.19 53943.57 88888.00 2008-01-15 22:31:48.902 015 17400.87 43.13 53943.52 88888.00 2008-01-15 22:31:49.402 015 17400.83 43.09 53943.51 88888.00 2008-01-15 22:31:49.902 015 17400.92 43.00 53943.59 88888.00 2008-01-15 22:31:50.402 015 17400.98 42.93 53943.59 88888.00 2008-01-15 22:31:50.902 015 17400.96 42.83 53943.51 88888.00 2008-01-15 22:31:51.402 015 17401.01 42.71 53943.47 88888.00 2008-01-15 22:31:51.902 015 17400.91 42.55 53943.40 88888.00 2008-01-15 22:31:52.402 015 17400.83 42.50 53943.43 88888.00 2008-01-15 22:31:52.902 015 17400.86 42.46 53943.50 88888.00 2008-01-15 22:31:53.402 015 17400.81 42.33 53943.60 88888.00 2008-01-15 22:31:53.902 015 17400.76 42.27 53943.62 88888.00 2008-01-15 22:31:54.402 015 17400.71 42.17 53943.59 88888.00 2008-01-15 22:31:54.902 015 17400.62 42.05 53943.70 88888.00 2008-01-15 22:31:55.402 015 17400.57 41.97 53943.69 88888.00 2008-01-15 22:31:55.902 015 17400.52 41.86 53943.77 88888.00 2008-01-15 22:31:56.402 015 17400.35 41.73 53943.82 88888.00 2008-01-15 22:31:56.902 015 17400.35 41.67 53943.80 88888.00 2008-01-15 22:31:57.402 015 17400.40 41.66 53943.80 88888.00 2008-01-15 22:31:57.902 015 17400.32 41.46 53943.74 88888.00 2008-01-15 22:31:58.402 015 17400.24 41.34 53943.75 88888.00 2008-01-15 22:31:58.902 015 17400.22 41.23 53943.79 88888.00 2008-01-15 22:31:59.402 015 17400.17 41.11 53943.86 88888.00 2008-01-15 22:31:59.902 015 17400.13 41.05 53943.87 88888.00 2008-01-15 22:32:00.402 015 17400.11 41.03 53943.91 88888.00 2008-01-15 22:32:00.902 015 17400.19 40.98 53943.94 88888.00 2008-01-15 22:32:01.402 015 17400.24 40.91 53943.95 88888.00 2008-01-15 22:32:01.902 015 17400.21 40.82 53943.82 88888.00 2008-01-15 22:32:02.402 015 17400.20 40.78 53943.75 88888.00 2008-01-15 22:32:02.902 015 17400.33 40.70 53943.77 88888.00 2008-01-15 22:32:03.402 015 17400.42 40.66 53943.81 88888.00 2008-01-15 22:32:03.902 015 17400.48 40.62 53943.83 88888.00 2008-01-15 22:32:04.402 015 17400.66 40.57 53943.94 88888.00 2008-01-15 22:32:04.902 015 17400.81 40.58 53943.96 88888.00 2008-01-15 22:32:05.402 015 17400.92 40.60 53943.94 88888.00 2008-01-15 22:32:05.902 015 17401.09 40.60 53943.96 88888.00 2008-01-15 22:32:06.402 015 17401.25 40.62 53944.02 88888.00 2008-01-15 22:32:06.902 015 17401.37 40.60 53943.92 88888.00 2008-01-15 22:32:07.402 015 17401.52 40.62 53943.91 88888.00 2008-01-15 22:32:07.902 015 17401.66 40.67 53943.93 88888.00 2008-01-15 22:32:08.402 015 17401.91 40.67 53943.90 88888.00 2008-01-15 22:32:08.902 015 17402.08 40.72 53943.73 88888.00 2008-01-15 22:32:09.402 015 17402.29 40.82 53943.74 88888.00 2008-01-15 22:32:09.902 015 17402.55 40.84 53943.71 88888.00 2008-01-15 22:32:10.402 015 17402.81 40.88 53943.62 88888.00 2008-01-15 22:32:10.902 015 17402.98 40.90 53943.56 88888.00 2008-01-15 22:32:11.402 015 17403.21 40.95 53943.49 88888.00 2008-01-15 22:32:11.902 015 17403.51 41.04 53943.37 88888.00 2008-01-15 22:32:12.402 015 17403.68 41.06 53943.40 88888.00 2008-01-15 22:32:12.902 015 17403.84 41.11 53943.42 88888.00 2008-01-15 22:32:13.402 015 17404.03 41.16 53943.28 88888.00 2008-01-15 22:32:13.902 015 17404.27 41.25 53943.15 88888.00 2008-01-15 22:32:14.402 015 17404.54 41.29 53943.14 88888.00 2008-01-15 22:32:14.902 015 17404.79 41.24 53943.16 88888.00 2008-01-15 22:32:15.402 015 17405.00 41.20 53943.16 88888.00 2008-01-15 22:32:15.902 015 17405.19 41.21 53943.14 88888.00 2008-01-15 22:32:16.402 015 17405.42 41.24 53943.14 88888.00 2008-01-15 22:32:16.902 015 17405.53 41.13 53943.04 88888.00 2008-01-15 22:32:17.402 015 17405.71 41.15 53942.93 88888.00 2008-01-15 22:32:17.902 015 17405.87 41.13 53942.92 88888.00 2008-01-15 22:32:18.402 015 17406.05 41.10 53942.91 88888.00 2008-01-15 22:32:18.902 015 17406.21 41.04 53942.93 88888.00 2008-01-15 22:32:19.402 015 17406.29 40.87 53942.91 88888.00 2008-01-15 22:32:19.902 015 17406.36 40.77 53942.82 88888.00 2008-01-15 22:32:20.402 015 17406.40 40.64 53942.79 88888.00 2008-01-15 22:32:20.902 015 17406.53 40.51 53942.87 88888.00 2008-01-15 22:32:21.402 015 17406.59 40.32 53942.83 88888.00 2008-01-15 22:32:21.902 015 17406.63 40.25 53942.73 88888.00 2008-01-15 22:32:22.402 015 17406.62 40.16 53942.83 88888.00 2008-01-15 22:32:22.902 015 17406.65 40.02 53942.89 88888.00 2008-01-15 22:32:23.402 015 17406.72 39.89 53942.89 88888.00 2008-01-15 22:32:23.902 015 17406.73 39.74 53943.00 88888.00 2008-01-15 22:32:24.402 015 17406.64 39.54 53943.07 88888.00 2008-01-15 22:32:24.902 015 17406.59 39.38 53942.96 88888.00 2008-01-15 22:32:25.402 015 17406.52 39.30 53942.96 88888.00 2008-01-15 22:32:25.902 015 17406.47 39.21 53943.06 88888.00 2008-01-15 22:32:26.402 015 17406.55 39.06 53943.04 88888.00 2008-01-15 22:32:26.902 015 17406.57 39.00 53943.00 88888.00 2008-01-15 22:32:27.402 015 17406.48 38.94 53943.02 88888.00 2008-01-15 22:32:27.902 015 17406.40 38.85 53943.06 88888.00 2008-01-15 22:32:28.402 015 17406.26 38.74 53943.07 88888.00 2008-01-15 22:32:28.902 015 17406.24 38.70 53943.14 88888.00 2008-01-15 22:32:29.402 015 17406.18 38.63 53943.19 88888.00 2008-01-15 22:32:29.902 015 17406.18 38.56 53943.30 88888.00 2008-01-15 22:32:30.402 015 17406.24 38.47 53943.34 88888.00 2008-01-15 22:32:30.902 015 17406.16 38.46 53943.37 88888.00 2008-01-15 22:32:31.402 015 17406.09 38.46 53943.37 88888.00 2008-01-15 22:32:31.902 015 17406.12 38.34 53943.47 88888.00 2008-01-15 22:32:32.402 015 17406.06 38.24 53943.51 88888.00 2008-01-15 22:32:32.902 015 17406.03 38.18 53943.54 88888.00 2008-01-15 22:32:33.402 015 17406.05 38.19 53943.48 88888.00 2008-01-15 22:32:33.902 015 17406.09 38.11 53943.40 88888.00 2008-01-15 22:32:34.402 015 17405.99 38.12 53943.49 88888.00 2008-01-15 22:32:34.902 015 17405.95 38.02 53943.59 88888.00 2008-01-15 22:32:35.402 015 17405.88 37.86 53943.58 88888.00 2008-01-15 22:32:35.902 015 17405.84 37.72 53943.45 88888.00 2008-01-15 22:32:36.402 015 17405.78 37.63 53943.50 88888.00 2008-01-15 22:32:36.902 015 17405.65 37.53 53943.51 88888.00 2008-01-15 22:32:37.402 015 17405.70 37.39 53943.60 88888.00 2008-01-15 22:32:37.902 015 17405.76 37.30 53943.63 88888.00 2008-01-15 22:32:38.402 015 17405.75 37.26 53943.69 88888.00 2008-01-15 22:32:38.902 015 17405.61 37.14 53943.70 88888.00 2008-01-15 22:32:39.402 015 17405.57 37.06 53943.71 88888.00 2008-01-15 22:32:39.902 015 17405.57 36.90 53943.86 88888.00 2008-01-15 22:32:40.402 015 17405.64 36.79 53943.85 88888.00 2008-01-15 22:32:40.902 015 17405.58 36.64 53943.91 88888.00 2008-01-15 22:32:41.402 015 17405.51 36.50 53943.83 88888.00 2008-01-15 22:32:41.902 015 17405.48 36.43 53943.83 88888.00 2008-01-15 22:32:42.402 015 17405.43 36.33 53943.88 88888.00 2008-01-15 22:32:42.902 015 17405.40 36.09 53943.90 88888.00 2008-01-15 22:32:43.402 015 17405.30 36.06 53943.87 88888.00 2008-01-15 22:32:43.902 015 17405.26 36.06 53943.86 88888.00 2008-01-15 22:32:44.402 015 17405.27 36.06 53943.96 88888.00 2008-01-15 22:32:44.902 015 17405.19 35.94 53944.03 88888.00 2008-01-15 22:32:45.402 015 17405.16 35.90 53944.03 88888.00 2008-01-15 22:32:45.902 015 17405.09 35.88 53943.99 88888.00 2008-01-15 22:32:46.402 015 17405.05 35.87 53943.97 88888.00 2008-01-15 22:32:46.902 015 17404.91 35.86 53943.96 88888.00 2008-01-15 22:32:47.402 015 17404.89 35.86 53943.98 88888.00 2008-01-15 22:32:47.902 015 17404.83 35.94 53943.98 88888.00 2008-01-15 22:32:48.402 015 17404.76 35.91 53944.04 88888.00 2008-01-15 22:32:48.902 015 17404.79 35.94 53944.10 88888.00 2008-01-15 22:32:49.402 015 17404.73 35.97 53944.09 88888.00 2008-01-15 22:32:49.902 015 17404.72 36.06 53944.14 88888.00 2008-01-15 22:32:50.402 015 17404.64 36.06 53944.12 88888.00 2008-01-15 22:32:50.902 015 17404.65 36.09 53943.97 88888.00 2008-01-15 22:32:51.402 015 17404.53 36.13 53943.91 88888.00 2008-01-15 22:32:51.902 015 17404.44 36.16 53944.05 88888.00 2008-01-15 22:32:52.402 015 17404.36 36.20 53944.05 88888.00 2008-01-15 22:32:52.902 015 17404.20 36.19 53944.04 88888.00 2008-01-15 22:32:53.402 015 17404.19 36.22 53944.13 88888.00 2008-01-15 22:32:53.902 015 17404.11 36.20 53944.17 88888.00 2008-01-15 22:32:54.402 015 17404.02 36.14 53944.18 88888.00 2008-01-15 22:32:54.902 015 17403.94 36.14 53944.12 88888.00 2008-01-15 22:32:55.402 015 17403.93 36.16 53944.10 88888.00 2008-01-15 22:32:55.902 015 17403.80 36.14 53944.22 88888.00 2008-01-15 22:32:56.402 015 17403.64 36.09 53944.27 88888.00 2008-01-15 22:32:56.902 015 17403.57 36.01 53944.29 88888.00 2008-01-15 22:32:57.402 015 17403.43 35.93 53944.44 88888.00 2008-01-15 22:32:57.902 015 17403.26 35.78 53944.37 88888.00 2008-01-15 22:32:58.402 015 17403.19 35.69 53944.39 88888.00 2008-01-15 22:32:58.902 015 17403.10 35.67 53944.43 88888.00 2008-01-15 22:32:59.402 015 17403.02 35.60 53944.41 88888.00 2008-01-15 22:32:59.902 015 17403.01 35.51 53944.43 88888.00 2008-01-15 22:33:00.402 015 17402.95 35.39 53944.47 88888.00 2008-01-15 22:33:00.902 015 17402.92 35.30 53944.53 88888.00 2008-01-15 22:33:01.402 015 17402.89 35.15 53944.51 88888.00 2008-01-15 22:33:01.902 015 17402.89 35.05 53944.64 88888.00 2008-01-15 22:33:02.402 015 17402.89 34.99 53944.60 88888.00 2008-01-15 22:33:02.902 015 17402.86 34.94 53944.64 88888.00 2008-01-15 22:33:03.402 015 17402.88 34.89 53944.60 88888.00 2008-01-15 22:33:03.902 015 17402.89 34.84 53944.60 88888.00 2008-01-15 22:33:04.402 015 17402.88 34.73 53944.61 88888.00 2008-01-15 22:33:04.902 015 17402.86 34.62 53944.59 88888.00 2008-01-15 22:33:05.012 015 17402.89 34.61 53944.58 88888.00 2008-01-15 22:33:05.512 015 17402.91 34.60 53944.64 88888.00 2008-01-15 22:33:06.012 015 17402.98 34.61 53944.62 88888.00 2008-01-15 22:33:06.512 015 17403.00 34.63 53944.61 88888.00 2008-01-15 22:33:07.012 015 17403.20 34.63 53944.65 88888.00 2008-01-15 22:33:07.512 015 17403.20 34.70 53944.60 88888.00 2008-01-15 22:33:08.012 015 17403.30 34.75 53944.53 88888.00 2008-01-15 22:33:08.512 015 17403.30 34.76 53944.53 88888.00 2008-01-15 22:33:09.012 015 17403.43 34.79 53944.57 88888.00 2008-01-15 22:33:09.512 015 17403.49 34.92 53944.58 88888.00 2008-01-15 22:33:10.012 015 17403.60 34.96 53944.53 88888.00 2008-01-15 22:33:10.512 015 17403.72 34.95 53944.48 88888.00 2008-01-15 22:33:11.012 015 17403.81 35.01 53944.44 88888.00 2008-01-15 22:33:11.512 015 17403.80 35.15 53944.49 88888.00 2008-01-15 22:33:12.012 015 17403.82 35.15 53944.55 88888.00 2008-01-15 22:33:12.512 015 17403.89 35.16 53944.42 88888.00 2008-01-15 22:33:13.012 015 17403.93 35.20 53944.41 88888.00 2008-01-15 22:33:13.512 015 17403.92 35.16 53944.41 88888.00 2008-01-15 22:33:14.012 015 17404.01 35.15 53944.36 88888.00 2008-01-15 22:33:14.512 015 17404.04 35.24 53944.36 88888.00 2008-01-15 22:33:15.012 015 17404.10 35.32 53944.32 88888.00 2008-01-15 22:33:15.512 015 17404.22 35.32 53944.28 88888.00 2008-01-15 22:33:16.012 015 17404.21 35.29 53944.35 88888.00 2008-01-15 22:33:16.512 015 17404.14 35.28 53944.41 88888.00 2008-01-15 22:33:17.012 015 17404.12 35.33 53944.37 88888.00 2008-01-15 22:33:17.512 015 17404.05 35.41 53944.28 88888.00 2008-01-15 22:33:18.012 015 17403.99 35.43 53944.30 88888.00 2008-01-15 22:33:18.512 015 17403.91 35.35 53944.31 88888.00 2008-01-15 22:33:19.012 015 17403.79 35.36 53944.35 88888.00 2008-01-15 22:33:19.512 015 17403.73 35.42 53944.38 88888.00 2008-01-15 22:33:20.012 015 17403.62 35.39 53944.39 88888.00 2008-01-15 22:33:20.512 015 17403.51 35.36 53944.40 88888.00 2008-01-15 22:33:21.012 015 17403.40 35.30 53944.51 88888.00 2008-01-15 22:33:21.512 015 17403.31 35.29 53944.55 88888.00 2008-01-15 22:33:22.012 015 17403.20 35.39 53944.52 88888.00 2008-01-15 22:33:22.512 015 17403.01 35.40 53944.51 88888.00 2008-01-15 22:33:23.012 015 17402.90 35.34 53944.50 88888.00 2008-01-15 22:33:23.512 015 17402.81 35.23 53944.58 88888.00 2008-01-15 22:33:24.012 015 17402.71 35.23 53944.69 88888.00 2008-01-15 22:33:24.512 015 17402.58 35.24 53944.70 88888.00 2008-01-15 22:33:25.012 015 17402.46 35.16 53944.69 88888.00 2008-01-15 22:33:25.512 015 17402.23 35.06 53944.74 88888.00 2008-01-15 22:33:26.012 015 17402.07 34.95 53944.77 88888.00 2008-01-15 22:33:26.512 015 17401.97 34.99 53944.87 88888.00 2008-01-15 22:33:27.012 015 17401.82 34.96 53944.82 88888.00 2008-01-15 22:33:27.512 015 17401.67 34.89 53944.82 88888.00 2008-01-15 22:33:28.012 015 17401.53 34.79 53944.73 88888.00 2008-01-15 22:33:28.512 015 17401.40 34.71 53944.75 88888.00 2008-01-15 22:33:29.012 015 17401.34 34.72 53944.81 88888.00 2008-01-15 22:33:29.512 015 17401.25 34.69 53944.83 88888.00 2008-01-15 22:33:30.012 015 17401.17 34.67 53944.86 88888.00 2008-01-15 22:33:30.512 015 17401.18 34.61 53944.91 88888.00 2008-01-15 22:33:31.012 015 17401.14 34.57 53944.94 88888.00 2008-01-15 22:33:31.512 015 17401.06 34.57 53944.89 88888.00 2008-01-15 22:33:32.012 015 17401.12 34.44 53944.91 88888.00 2008-01-15 22:33:32.512 015 17401.09 34.45 53944.92 88888.00 2008-01-15 22:33:33.012 015 17401.12 34.46 53944.94 88888.00 2008-01-15 22:33:33.512 015 17401.06 34.44 53944.93 88888.00 2008-01-15 22:33:34.012 015 17400.94 34.41 53944.91 88888.00 2008-01-15 22:33:34.512 015 17400.98 34.43 53945.00 88888.00 2008-01-15 22:33:35.012 015 17400.99 34.42 53945.02 88888.00 2008-01-15 22:33:35.512 015 17400.98 34.36 53945.05 88888.00 2008-01-15 22:33:36.012 015 17400.97 34.30 53944.96 88888.00 2008-01-15 22:33:36.512 015 17400.94 34.36 53944.96 88888.00 2008-01-15 22:33:37.012 015 17401.04 34.32 53944.98 88888.00 2008-01-15 22:33:37.512 015 17400.98 34.28 53944.96 88888.00 2008-01-15 22:33:38.012 015 17401.01 34.26 53944.91 88888.00 2008-01-15 22:33:38.512 015 17400.96 34.25 53944.99 88888.00 2008-01-15 22:33:39.012 015 17400.89 34.26 53945.02 88888.00 2008-01-15 22:33:39.512 015 17400.83 34.22 53945.11 88888.00 2008-01-15 22:33:40.012 015 17400.87 34.33 53945.13 88888.00 2008-01-15 22:33:40.512 015 17400.95 34.41 53945.06 88888.00 2008-01-15 22:33:41.012 015 17400.97 34.45 53944.99 88888.00 2008-01-15 22:33:41.512 015 17400.97 34.52 53944.96 88888.00 2008-01-15 22:33:42.012 015 17400.99 34.61 53944.97 88888.00 2008-01-15 22:33:42.512 015 17401.02 34.74 53944.89 88888.00 2008-01-15 22:33:43.012 015 17401.06 34.81 53944.91 88888.00 2008-01-15 22:33:43.512 015 17401.09 34.91 53944.92 88888.00 2008-01-15 22:33:44.012 015 17401.16 35.09 53944.97 88888.00 2008-01-15 22:33:44.512 015 17401.21 35.21 53944.94 88888.00 2008-01-15 22:33:45.012 015 17401.15 35.31 53944.86 88888.00 2008-01-15 22:33:45.512 015 17401.14 35.43 53944.85 88888.00 2008-01-15 22:33:46.012 015 17401.22 35.53 53944.78 88888.00 2008-01-15 22:33:46.512 015 17401.19 35.74 53944.76 88888.00 2008-01-15 22:33:47.012 015 17401.18 35.91 53944.74 88888.00 2008-01-15 22:33:47.512 015 17401.12 36.03 53944.75 88888.00 2008-01-15 22:33:48.012 015 17401.04 36.13 53944.84 88888.00 2008-01-15 22:33:48.512 015 17401.01 36.18 53944.74 88888.00 2008-01-15 22:33:49.012 015 17400.96 36.27 53944.64 88888.00 2008-01-15 22:33:49.512 015 17400.92 36.36 53944.66 88888.00 2008-01-15 22:33:49.909 015 17400.88 36.37 53944.59 88888.00 2008-01-15 22:33:50.409 015 17400.82 36.31 53944.58 88888.00 2008-01-15 22:33:50.909 015 17400.78 36.33 53944.69 88888.00 2008-01-15 22:33:51.409 015 17400.61 36.43 53944.72 88888.00 2008-01-15 22:33:51.909 015 17400.43 36.47 53944.70 88888.00 2008-01-15 22:33:52.409 015 17400.34 36.37 53944.58 88888.00 2008-01-15 22:33:52.909 015 17400.26 36.32 53944.54 88888.00 2008-01-15 22:33:53.409 015 17400.13 36.27 53944.57 88888.00 2008-01-15 22:33:53.909 015 17400.00 36.22 53944.69 88888.00 2008-01-15 22:33:54.409 015 17399.93 36.09 53944.84 88888.00 2008-01-15 22:33:54.909 015 17399.83 36.02 53944.83 88888.00 2008-01-15 22:33:55.409 015 17399.81 35.98 53944.72 88888.00 2008-01-15 22:33:55.909 015 17399.83 35.93 53944.68 88888.00 2008-01-15 22:33:56.409 015 17399.80 35.82 53944.72 88888.00 2008-01-15 22:33:56.909 015 17399.78 35.75 53944.75 88888.00 2008-01-15 22:33:57.409 015 17399.86 35.74 53944.82 88888.00 2008-01-15 22:33:57.909 015 17399.92 35.65 53944.71 88888.00 2008-01-15 22:33:58.409 015 17399.90 35.69 53944.74 88888.00 2008-01-15 22:33:58.909 015 17400.00 35.68 53944.78 88888.00 2008-01-15 22:33:59.409 015 17400.16 35.69 53944.81 88888.00 2008-01-15 22:33:59.909 015 17400.29 35.69 53944.73 88888.00 2008-01-15 22:34:00.409 015 17400.40 35.74 53944.61 88888.00 2008-01-15 22:34:00.909 015 17400.48 35.86 53944.55 88888.00 2008-01-15 22:34:01.409 015 17400.71 35.89 53944.50 88888.00 2008-01-15 22:34:01.909 015 17400.88 35.90 53944.48 88888.00 2008-01-15 22:34:02.409 015 17401.01 36.02 53944.47 88888.00 2008-01-15 22:34:02.909 015 17401.13 36.18 53944.52 88888.00 2008-01-15 22:34:03.409 015 17401.33 36.32 53944.50 88888.00 2008-01-15 22:34:03.909 015 17401.37 36.41 53944.44 88888.00 2008-01-15 22:34:04.409 015 17401.45 36.50 53944.32 88888.00 2008-01-15 22:34:04.909 015 17401.63 36.65 53944.27 88888.00 2008-01-15 22:34:05.409 015 17401.75 36.68 53944.29 88888.00 2008-01-15 22:34:05.909 015 17401.84 36.77 53944.22 88888.00 2008-01-15 22:34:06.409 015 17401.91 36.85 53944.15 88888.00 2008-01-15 22:34:06.909 015 17401.94 36.92 53944.22 88888.00 2008-01-15 22:34:07.409 015 17401.96 37.04 53944.17 88888.00 2008-01-15 22:34:07.909 015 17401.97 37.09 53944.14 88888.00 2008-01-15 22:34:08.409 015 17401.97 37.15 53944.19 88888.00 2008-01-15 22:34:08.909 015 17401.93 37.17 53944.18 88888.00 2008-01-15 22:34:09.409 015 17401.91 37.21 53944.10 88888.00 2008-01-15 22:34:09.909 015 17401.82 37.24 53944.12 88888.00 2008-01-15 22:34:10.409 015 17401.76 37.27 53944.15 88888.00 2008-01-15 22:34:10.909 015 17401.67 37.30 53944.07 88888.00 2008-01-15 22:34:11.409 015 17401.60 37.40 53944.07 88888.00 2008-01-15 22:34:11.909 015 17401.49 37.48 53944.12 88888.00 2008-01-15 22:34:12.409 015 17401.40 37.43 53944.13 88888.00 2008-01-15 22:34:12.909 015 17401.28 37.46 53944.20 88888.00 2008-01-15 22:34:13.409 015 17401.18 37.44 53944.16 88888.00 2008-01-15 22:34:13.909 015 17401.12 37.38 53944.12 88888.00 2008-01-15 22:34:14.409 015 17401.04 37.39 53944.15 88888.00 2008-01-15 22:34:14.909 015 17400.92 37.38 53944.14 88888.00 2008-01-15 22:34:15.409 015 17400.85 37.42 53944.26 88888.00 2008-01-15 22:34:15.909 015 17400.85 37.42 53944.30 88888.00 2008-01-15 22:34:16.409 015 17400.80 37.47 53944.25 88888.00 2008-01-15 22:34:16.909 015 17400.77 37.45 53944.29 88888.00 2008-01-15 22:34:17.409 015 17400.70 37.42 53944.22 88888.00 2008-01-15 22:34:17.909 015 17400.62 37.45 53944.25 88888.00 2008-01-15 22:34:18.409 015 17400.62 37.47 53944.22 88888.00 2008-01-15 22:34:18.909 015 17400.60 37.46 53944.33 88888.00 2008-01-15 22:34:19.409 015 17400.54 37.40 53944.41 88888.00 2008-01-15 22:34:19.909 015 17400.52 37.43 53944.37 88888.00 2008-01-15 22:34:20.409 015 17400.46 37.50 53944.35 88888.00 2008-01-15 22:34:20.909 015 17400.46 37.56 53944.28 88888.00 2008-01-15 22:34:21.409 015 17400.57 37.64 53944.25 88888.00 2008-01-15 22:34:21.909 015 17400.54 37.70 53944.22 88888.00 2008-01-15 22:34:22.409 015 17400.50 37.73 53944.18 88888.00 2008-01-15 22:34:22.909 015 17400.47 37.78 53944.20 88888.00 2008-01-15 22:34:23.409 015 17400.50 37.86 53944.24 88888.00 2008-01-15 22:34:23.909 015 17400.65 37.92 53944.27 88888.00 2008-01-15 22:34:24.409 015 17400.65 38.07 53944.30 88888.00 2008-01-15 22:34:24.909 015 17400.66 38.16 53944.22 88888.00 2008-01-15 22:34:25.409 015 17400.62 38.27 53944.20 88888.00 2008-01-15 22:34:25.909 015 17400.64 38.36 53944.17 88888.00 2008-01-15 22:34:26.409 015 17400.65 38.38 53944.13 88888.00 2008-01-15 22:34:26.909 015 17400.64 38.42 53944.24 88888.00 2008-01-15 22:34:27.409 015 17400.72 38.52 53944.12 88888.00 2008-01-15 22:34:27.909 015 17400.72 38.60 53944.12 88888.00 2008-01-15 22:34:28.409 015 17400.71 38.60 53944.24 88888.00 2008-01-15 22:34:28.909 015 17400.64 38.65 53944.21 88888.00 2008-01-15 22:34:29.409 015 17400.71 38.81 53944.12 88888.00 2008-01-15 22:34:29.909 015 17400.76 38.94 53944.18 88888.00 2008-01-15 22:34:30.409 015 17400.75 38.97 53944.14 88888.00 2008-01-15 22:34:30.909 015 17400.76 39.08 53944.15 88888.00 2008-01-15 22:34:31.409 015 17400.77 39.20 53944.07 88888.00 2008-01-15 22:34:31.909 015 17400.70 39.30 53944.07 88888.00 2008-01-15 22:34:32.409 015 17400.64 39.36 53944.10 88888.00 2008-01-15 22:34:32.909 015 17400.61 39.45 53944.07 88888.00 2008-01-15 22:34:33.409 015 17400.64 39.45 53944.15 88888.00 2008-01-15 22:34:33.909 015 17400.60 39.52 53944.21 88888.00 2008-01-15 22:34:34.409 015 17400.57 39.62 53944.15 88888.00 2008-01-15 22:34:34.909 015 17400.58 39.64 53944.14 88888.00 2008-01-15 22:34:35.409 015 17400.42 39.67 53944.19 88888.00 2008-01-15 22:34:35.909 015 17400.29 39.71 53944.17 88888.00 2008-01-15 22:34:36.409 015 17400.22 39.68 53944.09 88888.00 2008-01-15 22:34:36.909 015 17400.23 39.68 53944.21 88888.00 2008-01-15 22:34:37.409 015 17400.22 39.75 53944.19 88888.00 2008-01-15 22:34:37.909 015 17400.13 39.77 53944.27 88888.00 2008-01-15 22:34:38.409 015 17400.00 39.80 53944.35 88888.00 2008-01-15 22:34:38.909 015 17399.96 39.73 53944.32 88888.00 2008-01-15 22:34:39.409 015 17400.01 39.64 53944.16 88888.00 2008-01-15 22:34:39.909 015 17399.87 39.68 53944.28 88888.00 2008-01-15 22:34:40.409 015 17399.78 39.68 53944.33 88888.00 2008-01-15 22:34:40.909 015 17399.75 39.67 53944.33 88888.00 2008-01-15 22:34:41.409 015 17399.71 39.59 53944.29 88888.00 2008-01-15 22:34:41.909 015 17399.63 39.54 53944.26 88888.00 2008-01-15 22:34:42.409 015 17399.64 39.53 53944.33 88888.00 2008-01-15 22:34:42.909 015 17399.52 39.43 53944.40 88888.00 2008-01-15 22:34:43.409 015 17399.44 39.32 53944.48 88888.00 2008-01-15 22:34:43.909 015 17399.43 39.30 53944.41 88888.00 2008-01-15 22:34:44.409 015 17399.45 39.23 53944.38 88888.00 2008-01-15 22:34:44.909 015 17399.43 39.10 53944.36 88888.00 2008-01-15 22:34:45.409 015 17399.40 39.00 53944.32 88888.00 2008-01-15 22:34:45.909 015 17399.42 38.96 53944.37 88888.00 2008-01-15 22:34:46.409 015 17399.48 38.92 53944.32 88888.00 2008-01-15 22:34:46.909 015 17399.49 38.83 53944.31 88888.00 2008-01-15 22:34:47.409 015 17399.48 38.72 53944.37 88888.00 2008-01-15 22:34:47.909 015 17399.60 38.73 53944.29 88888.00 2008-01-15 22:34:48.409 015 17399.70 38.72 53944.29 88888.00 2008-01-15 22:34:48.909 015 17399.79 38.72 53944.27 88888.00 2008-01-15 22:34:49.409 015 17399.90 38.69 53944.26 88888.00 2008-01-15 22:34:49.909 015 17400.07 38.65 53944.20 88888.00 2008-01-15 22:34:50.409 015 17400.30 38.64 53944.15 88888.00 2008-01-15 22:34:50.909 015 17400.50 38.60 53944.19 88888.00 2008-01-15 22:34:51.409 015 17400.71 38.57 53944.10 88888.00 2008-01-15 22:34:51.909 015 17400.87 38.52 53944.06 88888.00 2008-01-15 22:34:52.409 015 17401.11 38.51 53943.95 88888.00 2008-01-15 22:34:52.909 015 17401.28 38.51 53944.04 88888.00 2008-01-15 22:34:53.409 015 17401.55 38.55 53944.01 88888.00 2008-01-15 22:34:53.909 015 17401.79 38.61 53943.99 88888.00 2008-01-15 22:34:54.409 015 17402.05 38.72 53943.91 88888.00 2008-01-15 22:34:54.909 015 17402.23 38.67 53943.84 88888.00 2008-01-15 22:34:55.409 015 17402.44 38.58 53943.85 88888.00 2008-01-15 22:34:55.909 015 17402.65 38.64 53943.84 88888.00 2008-01-15 22:34:56.409 015 17402.81 38.62 53943.83 88888.00 2008-01-15 22:34:56.909 015 17403.01 38.63 53943.86 88888.00 2008-01-15 22:34:57.409 015 17403.19 38.64 53943.88 88888.00 2008-01-15 22:34:57.909 015 17403.30 38.65 53943.77 88888.00 2008-01-15 22:34:58.409 015 17403.43 38.62 53943.71 88888.00 2008-01-15 22:34:58.909 015 17403.54 38.57 53943.71 88888.00 2008-01-15 22:34:59.409 015 17403.63 38.62 53943.74 88888.00 2008-01-15 22:34:59.909 015 17403.61 38.50 53943.70 88888.00 2008-01-15 22:35:00.409 015 17403.70 38.45 53943.61 88888.00 2008-01-15 22:35:00.909 015 17403.79 38.33 53943.60 88888.00 2008-01-15 22:35:01.409 015 17403.83 38.27 53943.64 88888.00 2008-01-15 22:35:01.909 015 17403.89 38.33 53943.70 88888.00 2008-01-15 22:35:02.409 015 17403.92 38.25 53943.68 88888.00 2008-01-15 22:35:02.909 015 17403.87 38.23 53943.64 88888.00 2008-01-15 22:35:03.409 015 17403.81 38.17 53943.68 88888.00 2008-01-15 22:35:03.909 015 17403.90 38.22 53943.79 88888.00 2008-01-15 22:35:04.409 015 17403.88 38.24 53943.75 88888.00 2008-01-15 22:35:04.909 015 17403.85 38.21 53943.64 88888.00 2008-01-15 22:35:05.409 015 17403.88 38.16 53943.62 88888.00 2008-01-15 22:35:05.909 015 17403.93 38.18 53943.70 88888.00 2008-01-15 22:35:06.409 015 17403.99 38.21 53943.72 88888.00 2008-01-15 22:35:06.909 015 17403.99 38.24 53943.70 88888.00 2008-01-15 22:35:07.409 015 17404.00 38.30 53943.74 88888.00 2008-01-15 22:35:07.909 015 17404.02 38.37 53943.72 88888.00 2008-01-15 22:35:08.409 015 17404.13 38.40 53943.65 88888.00 2008-01-15 22:35:08.909 015 17404.30 38.35 53943.75 88888.00 2008-01-15 22:35:09.409 015 17404.30 38.42 53943.79 88888.00 2008-01-15 22:35:09.909 015 17404.33 38.43 53943.76 88888.00 2008-01-15 22:35:10.409 015 17404.50 38.45 53943.81 88888.00 2008-01-15 22:35:10.909 015 17404.60 38.54 53943.81 88888.00 2008-01-15 22:35:11.409 015 17404.71 38.57 53943.76 88888.00 2008-01-15 22:35:11.909 015 17404.74 38.57 53943.69 88888.00 2008-01-15 22:35:12.409 015 17404.72 38.69 53943.62 88888.00 2008-01-15 22:35:12.909 015 17404.72 38.77 53943.61 88888.00 2008-01-15 22:35:13.409 015 17404.72 38.87 53943.68 88888.00 2008-01-15 22:35:13.909 015 17404.81 39.01 53943.66 88888.00 2008-01-15 22:35:14.409 015 17404.76 39.12 53943.61 88888.00 2008-01-15 22:35:14.909 015 17404.76 39.18 53943.52 88888.00 2008-01-15 22:35:15.409 015 17404.86 39.16 53943.53 88888.00 2008-01-15 22:35:15.909 015 17404.86 39.22 53943.50 88888.00 2008-01-15 22:35:16.409 015 17404.93 39.26 53943.56 88888.00 2008-01-15 22:35:16.909 015 17405.04 39.34 53943.59 88888.00 2008-01-15 22:35:17.409 015 17405.00 39.48 53943.58 88888.00 2008-01-15 22:35:17.909 015 17404.97 39.54 53943.56 88888.00 2008-01-15 22:35:18.409 015 17404.96 39.61 53943.58 88888.00 2008-01-15 22:35:18.909 015 17405.06 39.61 53943.61 88888.00 2008-01-15 22:35:19.409 015 17405.04 39.65 53943.62 88888.00 2008-01-15 22:35:19.909 015 17405.02 39.73 53943.57 88888.00 2008-01-15 22:35:20.409 015 17405.07 39.68 53943.49 88888.00 2008-01-15 22:35:20.909 015 17405.02 39.70 53943.52 88888.00 2008-01-15 22:35:21.409 015 17404.92 39.71 53943.53 88888.00 2008-01-15 22:35:21.909 015 17404.93 39.69 53943.54 88888.00 2008-01-15 22:35:22.409 015 17404.95 39.72 53943.51 88888.00 2008-01-15 22:35:22.909 015 17405.02 39.81 53943.53 88888.00 2008-01-15 22:35:23.409 015 17405.05 39.86 53943.60 88888.00 2008-01-15 22:35:23.909 015 17405.03 39.72 53943.57 88888.00 2008-01-15 22:35:24.409 015 17404.97 39.73 53943.57 88888.00 2008-01-15 22:35:24.909 015 17404.92 39.74 53943.60 88888.00 2008-01-15 22:35:25.409 015 17404.89 39.75 53943.63 88888.00 2008-01-15 22:35:25.909 015 17404.91 39.64 53943.61 88888.00 2008-01-15 22:35:26.409 015 17404.83 39.51 53943.65 88888.00 2008-01-15 22:35:26.909 015 17404.90 39.45 53943.60 88888.00 2008-01-15 22:35:27.409 015 17404.93 39.36 53943.58 88888.00 2008-01-15 22:35:27.909 015 17404.94 39.21 53943.54 88888.00 2008-01-15 22:35:28.409 015 17404.92 39.15 53943.64 88888.00 2008-01-15 22:35:28.909 015 17404.86 39.15 53943.68 88888.00 2008-01-15 22:35:29.409 015 17404.78 39.09 53943.71 88888.00 2008-01-15 22:35:29.909 015 17404.73 38.95 53943.74 88888.00 2008-01-15 22:35:30.409 015 17404.66 38.80 53943.74 88888.00 2008-01-15 22:35:30.909 015 17404.63 38.64 53943.75 88888.00 2008-01-15 22:35:31.409 015 17404.64 38.56 53943.71 88888.00 2008-01-15 22:35:31.909 015 17404.74 38.48 53943.68 88888.00 2008-01-15 22:35:32.409 015 17404.83 38.41 53943.74 88888.00 2008-01-15 22:35:32.909 015 17404.73 38.35 53943.70 88888.00 2008-01-15 22:35:33.409 015 17404.69 38.27 53943.69 88888.00 2008-01-15 22:35:33.909 015 17404.78 38.21 53943.81 88888.00 2008-01-15 22:35:34.409 015 17404.86 38.17 53943.88 88888.00 2008-01-15 22:35:34.909 015 17404.89 38.17 53943.90 88888.00 2008-01-15 22:35:35.409 015 17404.94 38.17 53943.92 88888.00 2008-01-15 22:35:35.909 015 17405.04 38.13 53943.87 88888.00 2008-01-15 22:35:36.409 015 17405.11 38.19 53943.84 88888.00 2008-01-15 22:35:36.909 015 17405.04 38.32 53943.75 88888.00 2008-01-15 22:35:37.409 015 17405.07 38.41 53943.74 88888.00 2008-01-15 22:35:37.909 015 17405.19 38.52 53943.76 88888.00 2008-01-15 22:35:38.409 015 17405.35 38.67 53943.71 88888.00 2008-01-15 22:35:38.909 015 17405.40 38.85 53943.76 88888.00 2008-01-15 22:35:39.409 015 17405.41 39.00 53943.77 88888.00 2008-01-15 22:35:39.909 015 17405.45 39.16 53943.74 88888.00 2008-01-15 22:35:40.409 015 17405.52 39.35 53943.58 88888.00 2008-01-15 22:35:40.909 015 17405.63 39.55 53943.69 88888.00 2008-01-15 22:35:41.409 015 17405.75 39.79 53943.74 88888.00 2008-01-15 22:35:41.909 015 17405.86 39.97 53943.61 88888.00 2008-01-15 22:35:42.409 015 17405.96 40.16 53943.56 88888.00 2008-01-15 22:35:42.909 015 17406.01 40.37 53943.60 88888.00 2008-01-15 22:35:43.409 015 17406.04 40.51 53943.62 88888.00 2008-01-15 22:35:43.909 015 17406.09 40.68 53943.58 88888.00 2008-01-15 22:35:44.409 015 17406.05 40.84 53943.49 88888.00 2008-01-15 22:35:44.909 015 17406.11 41.04 53943.57 88888.00 2008-01-15 22:35:45.409 015 17406.09 41.19 53943.52 88888.00 2008-01-15 22:35:45.909 015 17406.03 41.36 53943.43 88888.00 2008-01-15 22:35:46.409 015 17405.89 41.46 53943.45 88888.00 2008-01-15 22:35:46.909 015 17405.80 41.62 53943.53 88888.00 2008-01-15 22:35:47.409 015 17405.92 41.68 53943.60 88888.00 2008-01-15 22:35:47.909 015 17405.91 41.79 53943.57 88888.00 2008-01-15 22:35:48.409 015 17405.76 41.87 53943.59 88888.00 2008-01-15 22:35:48.909 015 17405.76 41.85 53943.58 88888.00 2008-01-15 22:35:49.409 015 17405.73 41.85 53943.49 88888.00 2008-01-15 22:35:49.909 015 17405.63 41.85 53943.52 88888.00 2008-01-15 22:35:50.409 015 17405.48 41.81 53943.53 88888.00 2008-01-15 22:35:50.909 015 17405.37 41.74 53943.58 88888.00 2008-01-15 22:35:51.409 015 17405.32 41.77 53943.75 88888.00 2008-01-15 22:35:51.909 015 17405.22 41.73 53943.76 88888.00 2008-01-15 22:35:52.409 015 17405.01 41.65 53943.76 88888.00 2008-01-15 22:35:52.909 015 17404.92 41.62 53943.81 88888.00 2008-01-15 22:35:53.409 015 17404.81 41.50 53943.82 88888.00 2008-01-15 22:35:53.909 015 17404.63 41.39 53943.85 88888.00 2008-01-15 22:35:54.409 015 17404.49 41.42 53943.94 88888.00 2008-01-15 22:35:54.909 015 17404.27 41.35 53944.01 88888.00 2008-01-15 22:35:55.409 015 17404.15 41.23 53944.07 88888.00 2008-01-15 22:35:55.909 015 17403.99 41.19 53944.18 88888.00 2008-01-15 22:35:56.409 015 17403.81 41.11 53944.25 88888.00 2008-01-15 22:35:56.909 015 17403.61 41.04 53944.37 88888.00 2008-01-15 22:35:57.409 015 17403.48 40.94 53944.30 88888.00 2008-01-15 22:35:57.909 015 17403.37 40.82 53944.33 88888.00 2008-01-15 22:35:58.409 015 17403.18 40.77 53944.37 88888.00 2008-01-15 22:35:58.909 015 17403.07 40.68 53944.50 88888.00 2008-01-15 22:35:59.409 015 17403.07 40.61 53944.54 88888.00 2008-01-15 22:35:59.909 015 17402.91 40.57 53944.51 88888.00 2008-01-15 22:36:00.409 015 17402.81 40.50 53944.47 88888.00 2008-01-15 22:36:00.909 015 17402.74 40.49 53944.52 88888.00 2008-01-15 22:36:01.409 015 17402.66 40.51 53944.59 88888.00 2008-01-15 22:36:01.909 015 17402.48 40.46 53944.62 88888.00 2008-01-15 22:36:02.409 015 17402.45 40.48 53944.73 88888.00 2008-01-15 22:36:02.909 015 17402.54 40.51 53944.74 88888.00 2008-01-15 22:36:03.409 015 17402.42 40.46 53944.76 88888.00 2008-01-15 22:36:03.909 015 17402.36 40.42 53944.82 88888.00 2008-01-15 22:36:04.409 015 17402.33 40.50 53944.80 88888.00 2008-01-15 22:36:04.909 015 17402.31 40.49 53944.77 88888.00 2008-01-15 22:36:05.409 015 17402.36 40.59 53944.72 88888.00 2008-01-15 22:36:05.909 015 17402.41 40.72 53944.73 88888.00 2008-01-15 22:36:06.409 015 17402.48 40.74 53944.72 88888.00 2008-01-15 22:36:06.909 015 17402.54 40.71 53944.77 88888.00 2008-01-15 22:36:07.409 015 17402.55 40.78 53944.88 88888.00 2008-01-15 22:36:07.909 015 17402.56 40.77 53944.85 88888.00 2008-01-15 22:36:08.409 015 17402.51 40.81 53944.80 88888.00 2008-01-15 22:36:08.909 015 17402.60 40.87 53944.82 88888.00 2008-01-15 22:36:09.409 015 17402.80 40.87 53944.76 88888.00 2008-01-15 22:36:09.909 015 17402.79 40.95 53944.77 88888.00 2008-01-15 22:36:10.409 015 17402.87 40.91 53944.85 88888.00 2008-01-15 22:36:10.909 015 17402.88 40.87 53944.97 88888.00 2008-01-15 22:36:11.409 015 17402.84 40.84 53944.95 88888.00 2008-01-15 22:36:11.909 015 17402.84 40.81 53944.87 88888.00 2008-01-15 22:36:12.409 015 17402.95 40.74 53944.83 88888.00 2008-01-15 22:36:12.909 015 17402.92 40.67 53944.82 88888.00 2008-01-15 22:36:13.409 015 17403.06 40.60 53944.74 88888.00 2008-01-15 22:36:13.909 015 17403.12 40.57 53944.74 88888.00 2008-01-15 22:36:14.409 015 17403.15 40.55 53944.72 88888.00 2008-01-15 22:36:14.909 015 17403.33 40.55 53944.72 88888.00 2008-01-15 22:36:15.409 015 17403.39 40.45 53944.70 88888.00 2008-01-15 22:36:15.909 015 17403.47 40.42 53944.68 88888.00 2008-01-15 22:36:16.409 015 17403.53 40.35 53944.59 88888.00 2008-01-15 22:36:16.909 015 17403.56 40.25 53944.58 88888.00 2008-01-15 22:36:17.409 015 17403.57 40.12 53944.61 88888.00 2008-01-15 22:36:17.909 015 17403.62 40.02 53944.55 88888.00 2008-01-15 22:36:18.409 015 17403.72 39.97 53944.63 88888.00 2008-01-15 22:36:18.909 015 17403.74 39.91 53944.68 88888.00 2008-01-15 22:36:19.409 015 17403.89 39.87 53944.63 88888.00 2008-01-15 22:36:19.909 015 17403.95 39.72 53944.65 88888.00 2008-01-15 22:36:20.409 015 17404.04 39.61 53944.51 88888.00 2008-01-15 22:36:20.909 015 17404.00 39.57 53944.43 88888.00 2008-01-15 22:36:21.409 015 17404.01 39.55 53944.47 88888.00 2008-01-15 22:36:21.909 015 17404.14 39.53 53944.54 88888.00 2008-01-15 22:36:22.409 015 17404.23 39.50 53944.50 88888.00 2008-01-15 22:36:22.909 015 17404.22 39.51 53944.51 88888.00 2008-01-15 22:36:23.409 015 17404.25 39.48 53944.54 88888.00 2008-01-15 22:36:23.909 015 17404.29 39.43 53944.51 88888.00 2008-01-15 22:36:24.409 015 17404.34 39.42 53944.47 88888.00 2008-01-15 22:36:24.909 015 17404.48 39.42 53944.42 88888.00 2008-01-15 22:36:25.409 015 17404.49 39.42 53944.44 88888.00 2008-01-15 22:36:25.909 015 17404.51 39.54 53944.49 88888.00 2008-01-15 22:36:26.409 015 17404.58 39.60 53944.48 88888.00 2008-01-15 22:36:26.909 015 17404.61 39.63 53944.36 88888.00 2008-01-15 22:36:27.409 015 17404.60 39.63 53944.31 88888.00 2008-01-15 22:36:27.909 015 17404.68 39.71 53944.26 88888.00 2008-01-15 22:36:28.409 015 17404.76 39.77 53944.25 88888.00 2008-01-15 22:36:28.909 015 17404.85 39.88 53944.27 88888.00 2008-01-15 22:36:29.409 015 17404.95 39.98 53944.29 88888.00 2008-01-15 22:36:29.909 015 17404.97 40.07 53944.29 88888.00 2008-01-15 22:36:30.409 015 17405.10 40.11 53944.31 88888.00 2008-01-15 22:36:30.909 015 17405.21 40.19 53944.41 88888.00 2008-01-15 22:36:31.409 015 17405.38 40.20 53944.24 88888.00 2008-01-15 22:36:31.909 015 17405.54 40.20 53944.15 88888.00 2008-01-15 22:36:32.409 015 17405.62 40.28 53944.13 88888.00 2008-01-15 22:36:32.909 015 17405.74 40.42 53944.06 88888.00 2008-01-15 22:36:33.409 015 17405.85 40.51 53944.03 88888.00 2008-01-15 22:36:33.909 015 17405.92 40.55 53944.06 88888.00 2008-01-15 22:36:34.409 015 17405.98 40.58 53944.12 88888.00 2008-01-15 22:36:34.906 015 17406.12 40.56 53944.13 88888.00 2008-01-15 22:36:35.406 015 17406.24 40.58 53944.15 88888.00 2008-01-15 22:36:35.906 015 17406.37 40.56 53944.19 88888.00 2008-01-15 22:36:36.406 015 17406.44 40.53 53944.10 88888.00 2008-01-15 22:36:36.906 015 17406.45 40.57 53944.04 88888.00 2008-01-15 22:36:37.406 015 17406.60 40.60 53944.07 88888.00 2008-01-15 22:36:37.906 015 17406.64 40.50 53944.05 88888.00 2008-01-15 22:36:38.406 015 17406.64 40.49 53943.95 88888.00 2008-01-15 22:36:38.906 015 17406.67 40.49 53943.97 88888.00 2008-01-15 22:36:39.406 015 17406.63 40.42 53944.03 88888.00 2008-01-15 22:36:39.906 015 17406.60 40.33 53944.08 88888.00 2008-01-15 22:36:40.406 015 17406.65 40.31 53944.03 88888.00 2008-01-15 22:36:40.906 015 17406.69 40.25 53944.02 88888.00 2008-01-15 22:36:41.406 015 17406.65 40.29 53944.07 88888.00 2008-01-15 22:36:41.906 015 17406.73 40.36 53944.05 88888.00 2008-01-15 22:36:42.406 015 17406.68 40.37 53944.10 88888.00 2008-01-15 22:36:42.906 015 17406.64 40.31 53944.15 88888.00 2008-01-15 22:36:43.406 015 17406.62 40.27 53944.24 88888.00 2008-01-15 22:36:43.906 015 17406.54 40.25 53944.24 88888.00 2008-01-15 22:36:44.406 015 17406.49 40.30 53944.18 88888.00 2008-01-15 22:36:44.906 015 17406.52 40.36 53944.22 88888.00 2008-01-15 22:36:45.406 015 17406.44 40.32 53944.14 88888.00 2008-01-15 22:36:45.906 015 17406.37 40.37 53944.08 88888.00 2008-01-15 22:36:46.406 015 17406.37 40.40 53944.19 88888.00 2008-01-15 22:36:46.906 015 17406.31 40.43 53944.24 88888.00 2008-01-15 22:36:47.406 015 17406.23 40.45 53944.19 88888.00 2008-01-15 22:36:47.906 015 17406.25 40.50 53944.22 88888.00 2008-01-15 22:36:48.406 015 17406.29 40.59 53944.09 88888.00 2008-01-15 22:36:48.906 015 17406.19 40.60 53944.06 88888.00 2008-01-15 22:36:49.406 015 17406.22 40.70 53944.08 88888.00 2008-01-15 22:36:49.906 015 17406.12 40.75 53943.99 88888.00 2008-01-15 22:36:50.406 015 17406.07 40.84 53943.99 88888.00 2008-01-15 22:36:50.906 015 17406.11 40.87 53944.03 88888.00 2008-01-15 22:36:51.406 015 17406.08 40.88 53944.07 88888.00 2008-01-15 22:36:51.906 015 17406.01 40.94 53944.09 88888.00 2008-01-15 22:36:52.406 015 17405.93 40.96 53944.09 88888.00 2008-01-15 22:36:52.906 015 17405.94 40.91 53944.08 88888.00 2008-01-15 22:36:53.406 015 17405.93 40.96 53944.10 88888.00 2008-01-15 22:36:53.906 015 17405.87 40.96 53944.24 88888.00 2008-01-15 22:36:54.406 015 17405.81 40.96 53944.28 88888.00 2008-01-15 22:36:54.906 015 17405.66 40.89 53944.32 88888.00 2008-01-15 22:36:55.406 015 17405.56 40.84 53944.46 88888.00 2008-01-15 22:36:55.906 015 17405.38 40.71 53944.47 88888.00 2008-01-15 22:36:56.406 015 17405.24 40.65 53944.32 88888.00 2008-01-15 22:36:56.906 015 17405.15 40.64 53944.31 88888.00 2008-01-15 22:36:57.406 015 17405.12 40.56 53944.38 88888.00 2008-01-15 22:36:57.906 015 17404.91 40.55 53944.38 88888.00 2008-01-15 22:36:58.406 015 17404.73 40.43 53944.36 88888.00 2008-01-15 22:36:58.906 015 17404.61 40.30 53944.41 88888.00 2008-01-15 22:36:59.406 015 17404.60 40.25 53944.38 88888.00 2008-01-15 22:36:59.906 015 17404.55 40.09 53944.39 88888.00 2008-01-15 22:37:00.406 015 17404.43 39.98 53944.48 88888.00 2008-01-15 22:37:00.906 015 17404.44 39.89 53944.51 88888.00 2008-01-15 22:37:01.406 015 17404.30 39.79 53944.47 88888.00 2008-01-15 22:37:01.906 015 17404.21 39.59 53944.51 88888.00 2008-01-15 22:37:02.406 015 17404.13 39.44 53944.60 88888.00 2008-01-15 22:37:02.906 015 17404.09 39.36 53944.58 88888.00 2008-01-15 22:37:03.406 015 17404.03 39.13 53944.62 88888.00 2008-01-15 22:37:03.906 015 17404.08 39.00 53944.65 88888.00 2008-01-15 22:37:04.406 015 17404.11 38.93 53944.55 88888.00 2008-01-15 22:37:04.906 015 17404.12 38.71 53944.55 88888.00 2008-01-15 22:37:05.406 015 17404.17 38.67 53944.59 88888.00 2008-01-15 22:37:05.906 015 17404.20 38.66 53944.50 88888.00 2008-01-15 22:37:06.406 015 17404.28 38.62 53944.61 88888.00 2008-01-15 22:37:06.906 015 17404.36 38.58 53944.64 88888.00 2008-01-15 22:37:07.406 015 17404.46 38.58 53944.65 88888.00 2008-01-15 22:37:07.906 015 17404.53 38.63 53944.58 88888.00 2008-01-15 22:37:08.406 015 17404.72 38.57 53944.55 88888.00 2008-01-15 22:37:08.906 015 17404.84 38.64 53944.62 88888.00 2008-01-15 22:37:09.406 015 17404.95 38.71 53944.62 88888.00 2008-01-15 22:37:09.906 015 17405.06 38.84 53944.61 88888.00 2008-01-15 22:37:10.406 015 17405.24 38.92 53944.49 88888.00 2008-01-15 22:37:10.906 015 17405.40 39.05 53944.41 88888.00 2008-01-15 22:37:11.406 015 17405.53 39.19 53944.44 88888.00 2008-01-15 22:37:11.906 015 17405.72 39.35 53944.48 88888.00 2008-01-15 22:37:12.406 015 17405.92 39.49 53944.44 88888.00 2008-01-15 22:37:12.906 015 17406.03 39.69 53944.37 88888.00 2008-01-15 22:37:13.406 015 17406.11 39.88 53944.35 88888.00 2008-01-15 22:37:13.906 015 17406.28 40.02 53944.36 88888.00 2008-01-15 22:37:14.406 015 17406.46 40.11 53944.29 88888.00 2008-01-15 22:37:14.906 015 17406.53 40.28 53944.27 88888.00 2008-01-15 22:37:15.406 015 17406.58 40.47 53944.22 88888.00 2008-01-15 22:37:15.906 015 17406.65 40.58 53944.21 88888.00 2008-01-15 22:37:16.406 015 17406.72 40.74 53944.24 88888.00 2008-01-15 22:37:16.906 015 17406.82 40.89 53944.22 88888.00 2008-01-15 22:37:17.406 015 17406.84 41.00 53944.28 88888.00 2008-01-15 22:37:17.906 015 17406.80 41.06 53944.25 88888.00 2008-01-15 22:37:18.406 015 17406.77 41.08 53944.21 88888.00 2008-01-15 22:37:18.906 015 17406.77 41.17 53944.28 88888.00 2008-01-15 22:37:19.406 015 17406.78 41.14 53944.30 88888.00 2008-01-15 22:37:19.906 015 17406.80 41.11 53944.24 88888.00 2008-01-15 22:37:20.406 015 17406.76 41.14 53944.28 88888.00 2008-01-15 22:37:20.906 015 17406.62 41.06 53944.33 88888.00 2008-01-15 22:37:21.406 015 17406.55 41.00 53944.29 88888.00 2008-01-15 22:37:21.906 015 17406.57 40.90 53944.40 88888.00 2008-01-15 22:37:22.406 015 17406.57 40.87 53944.46 88888.00 2008-01-15 22:37:22.906 015 17406.57 40.76 53944.60 88888.00 2008-01-15 22:37:23.406 015 17406.48 40.64 53944.57 88888.00 2008-01-15 22:37:23.906 015 17406.33 40.61 53944.62 88888.00 2008-01-15 22:37:24.406 015 17406.28 40.52 53944.70 88888.00 2008-01-15 22:37:24.906 015 17406.23 40.40 53944.72 88888.00 2008-01-15 22:37:25.406 015 17406.13 40.22 53944.80 88888.00 2008-01-15 22:37:25.906 015 17405.97 40.07 53944.61 88888.00 2008-01-15 22:37:26.406 015 17405.85 39.93 53944.64 88888.00 2008-01-15 22:37:26.906 015 17405.76 39.81 53944.76 88888.00 2008-01-15 22:37:27.406 015 17405.65 39.65 53944.85 88888.00 2008-01-15 22:37:27.906 015 17405.58 39.57 53944.83 88888.00 2008-01-15 22:37:28.406 015 17405.51 39.49 53944.80 88888.00 2008-01-15 22:37:28.906 015 17405.36 39.32 53944.74 88888.00 2008-01-15 22:37:29.406 015 17405.27 39.18 53944.78 88888.00 2008-01-15 22:37:29.905 015 17405.22 39.05 53944.91 88888.00 2008-01-15 22:37:30.405 015 17405.16 38.97 53944.93 88888.00 2008-01-15 22:37:30.905 015 17405.10 38.91 53945.07 88888.00 2008-01-15 22:37:31.405 015 17405.02 38.82 53945.02 88888.00 2008-01-15 22:37:31.905 015 17405.02 38.67 53944.99 88888.00 2008-01-15 22:37:32.405 015 17404.99 38.66 53945.06 88888.00 2008-01-15 22:37:32.905 015 17404.87 38.61 53945.16 88888.00 2008-01-15 22:37:33.405 015 17404.85 38.51 53945.14 88888.00 2008-01-15 22:37:33.905 015 17404.89 38.51 53945.14 88888.00 2008-01-15 22:37:34.405 015 17404.89 38.50 53945.18 88888.00 2008-01-15 22:37:34.906 015 17404.94 38.56 53945.23 88888.00 2008-01-15 22:37:35.406 015 17405.01 38.60 53945.27 88888.00 2008-01-15 22:37:35.906 015 17405.05 38.62 53945.32 88888.00 2008-01-15 22:37:36.406 015 17405.10 38.63 53945.31 88888.00 2008-01-15 22:37:36.906 015 17405.09 38.64 53945.21 88888.00 2008-01-15 22:37:37.406 015 17405.14 38.70 53945.19 88888.00 2008-01-15 22:37:37.906 015 17405.25 38.80 53945.10 88888.00 2008-01-15 22:37:38.406 015 17405.34 38.83 53945.15 88888.00 2008-01-15 22:37:38.906 015 17405.38 38.86 53945.26 88888.00 2008-01-15 22:37:39.406 015 17405.42 38.94 53945.28 88888.00 2008-01-15 22:37:39.906 015 17405.41 38.99 53945.19 88888.00 2008-01-15 22:37:40.406 015 17405.53 39.06 53945.14 88888.00 2008-01-15 22:37:40.906 015 17405.66 39.18 53945.15 88888.00 2008-01-15 22:37:41.406 015 17405.71 39.24 53945.17 88888.00 2008-01-15 22:37:41.906 015 17405.78 39.40 53945.09 88888.00 2008-01-15 22:37:42.406 015 17405.92 39.53 53945.04 88888.00 2008-01-15 22:37:42.906 015 17406.02 39.57 53944.95 88888.00 2008-01-15 22:37:43.406 015 17406.12 39.71 53944.99 88888.00 2008-01-15 22:37:43.906 015 17406.25 39.87 53944.97 88888.00 2008-01-15 22:37:44.406 015 17406.36 39.98 53944.95 88888.00 2008-01-15 22:37:44.906 015 17406.42 40.17 53944.87 88888.00 2008-01-15 22:37:45.406 015 17406.46 40.32 53944.85 88888.00 2008-01-15 22:37:45.906 015 17406.53 40.39 53944.74 88888.00 2008-01-15 22:37:46.406 015 17406.58 40.51 53944.62 88888.00 2008-01-15 22:37:46.906 015 17406.63 40.70 53944.68 88888.00 2008-01-15 22:37:47.406 015 17406.76 40.89 53944.78 88888.00 2008-01-15 22:37:47.906 015 17406.84 41.13 53944.74 88888.00 2008-01-15 22:37:48.406 015 17406.76 41.28 53944.73 88888.00 2008-01-15 22:37:48.906 015 17406.68 41.35 53944.76 88888.00 2008-01-15 22:37:49.406 015 17406.66 41.49 53944.77 88888.00 2008-01-15 22:37:49.906 015 17406.63 41.64 53944.78 88888.00 2008-01-15 22:37:50.406 015 17406.50 41.76 53944.72 88888.00 2008-01-15 22:37:50.906 015 17406.45 41.97 53944.74 88888.00 2008-01-15 22:37:51.406 015 17406.34 42.06 53944.63 88888.00 2008-01-15 22:37:51.906 015 17406.28 42.09 53944.68 88888.00 2008-01-15 22:37:52.406 015 17406.16 42.23 53944.71 88888.00 2008-01-15 22:37:52.906 015 17405.99 42.34 53944.68 88888.00 2008-01-15 22:37:53.406 015 17405.83 42.38 53944.73 88888.00 2008-01-15 22:37:53.906 015 17405.64 42.45 53944.74 88888.00 2008-01-15 22:37:54.406 015 17405.52 42.55 53944.88 88888.00 2008-01-15 22:37:54.906 015 17405.31 42.53 53945.03 88888.00 2008-01-15 22:37:55.406 015 17405.03 42.57 53945.02 88888.00 2008-01-15 22:37:55.906 015 17404.86 42.70 53944.94 88888.00 2008-01-15 22:37:56.406 015 17404.65 42.71 53945.02 88888.00 2008-01-15 22:37:56.906 015 17404.39 42.83 53945.05 88888.00 2008-01-15 22:37:57.406 015 17404.29 42.93 53945.07 88888.00 2008-01-15 22:37:57.906 015 17404.05 42.94 53945.16 88888.00 2008-01-15 22:37:58.406 015 17403.85 43.03 53945.28 88888.00 2008-01-15 22:37:58.906 015 17403.63 43.10 53945.25 88888.00 2008-01-15 22:37:59.406 015 17403.37 43.15 53945.30 88888.00 2008-01-15 22:37:59.906 015 17403.09 43.16 53945.41 88888.00 2008-01-15 22:38:00.406 015 17402.86 43.23 53945.44 88888.00 2008-01-15 22:38:00.906 015 17402.66 43.24 53945.39 88888.00 2008-01-15 22:38:01.406 015 17402.48 43.33 53945.43 88888.00 2008-01-15 22:38:01.906 015 17402.44 43.45 53945.52 88888.00 2008-01-15 22:38:02.406 015 17402.29 43.45 53945.51 88888.00 2008-01-15 22:38:02.906 015 17402.14 43.51 53945.48 88888.00 2008-01-15 22:38:03.406 015 17401.90 43.57 53945.61 88888.00 2008-01-15 22:38:03.906 015 17401.76 43.60 53945.67 88888.00 2008-01-15 22:38:04.406 015 17401.55 43.63 53945.71 88888.00 2008-01-15 22:38:04.906 015 17401.44 43.67 53945.62 88888.00 2008-01-15 22:38:05.406 015 17401.34 43.74 53945.67 88888.00 2008-01-15 22:38:05.906 015 17401.24 43.75 53945.74 88888.00 2008-01-15 22:38:06.406 015 17401.12 43.80 53945.72 88888.00 2008-01-15 22:38:06.906 015 17401.05 43.84 53945.74 88888.00 2008-01-15 22:38:07.406 015 17400.98 43.89 53945.82 88888.00 2008-01-15 22:38:07.906 015 17400.91 44.00 53945.78 88888.00 2008-01-15 22:38:08.406 015 17400.81 44.08 53945.83 88888.00 2008-01-15 22:38:08.906 015 17400.61 44.07 53945.93 88888.00 2008-01-15 22:38:09.406 015 17400.54 44.14 53945.87 88888.00 2008-01-15 22:38:09.906 015 17400.41 44.23 53945.85 88888.00 2008-01-15 22:38:10.406 015 17400.31 44.21 53945.84 88888.00 2008-01-15 22:38:10.906 015 17400.25 44.16 53945.84 88888.00 2008-01-15 22:38:11.406 015 17400.25 44.19 53945.79 88888.00 2008-01-15 22:38:11.906 015 17400.20 44.26 53945.87 88888.00 2008-01-15 22:38:12.406 015 17400.07 44.22 53945.95 88888.00 2008-01-15 22:38:12.906 015 17399.97 44.20 53945.98 88888.00 2008-01-15 22:38:13.406 015 17399.92 44.18 53946.04 88888.00 2008-01-15 22:38:13.906 015 17399.90 44.11 53945.96 88888.00 2008-01-15 22:38:14.406 015 17399.82 44.08 53945.88 88888.00 2008-01-15 22:38:14.906 015 17399.80 44.10 53946.06 88888.00 2008-01-15 22:38:15.406 015 17399.73 44.17 53946.18 88888.00 2008-01-15 22:38:15.906 015 17399.74 44.18 53946.09 88888.00 2008-01-15 22:38:16.406 015 17399.72 44.19 53946.00 88888.00 2008-01-15 22:38:16.906 015 17399.73 44.25 53945.97 88888.00 2008-01-15 22:38:17.406 015 17399.78 44.22 53946.04 88888.00 2008-01-15 22:38:17.906 015 17399.81 44.22 53945.99 88888.00 2008-01-15 22:38:18.406 015 17399.85 44.23 53946.07 88888.00 2008-01-15 22:38:18.906 015 17399.89 44.28 53946.00 88888.00 2008-01-15 22:38:19.406 015 17399.85 44.36 53945.98 88888.00 2008-01-15 22:38:19.906 015 17399.94 44.42 53945.97 88888.00 2008-01-15 22:38:20.406 015 17399.99 44.38 53945.99 88888.00 2008-01-15 22:38:20.906 015 17400.07 44.41 53946.04 88888.00 2008-01-15 22:38:21.406 015 17400.10 44.46 53946.01 88888.00 2008-01-15 22:38:21.906 015 17400.13 44.53 53945.95 88888.00 2008-01-15 22:38:22.406 015 17400.24 44.66 53946.00 88888.00 2008-01-15 22:38:22.906 015 17400.27 44.72 53945.87 88888.00 2008-01-15 22:38:23.406 015 17400.30 44.78 53945.96 88888.00 2008-01-15 22:38:23.906 015 17400.34 44.85 53945.92 88888.00 2008-01-15 22:38:24.406 015 17400.46 44.88 53945.82 88888.00 2008-01-15 22:38:24.906 015 17400.45 44.96 53945.75 88888.00 2008-01-15 22:38:25.406 015 17400.50 44.97 53945.79 88888.00 2008-01-15 22:38:25.906 015 17400.46 45.09 53945.73 88888.00 2008-01-15 22:38:26.406 015 17400.45 45.11 53945.63 88888.00 2008-01-15 22:38:26.906 015 17400.48 45.19 53945.55 88888.00 2008-01-15 22:38:27.406 015 17400.44 45.25 53945.50 88888.00 2008-01-15 22:38:27.906 015 17400.37 45.28 53945.45 88888.00 2008-01-15 22:38:28.406 015 17400.34 45.24 53945.47 88888.00 2008-01-15 22:38:28.906 015 17400.25 45.24 53945.50 88888.00 2008-01-15 22:38:29.406 015 17400.27 45.30 53945.54 88888.00 2008-01-15 22:38:29.906 015 17400.23 45.33 53945.49 88888.00 2008-01-15 22:38:30.406 015 17400.03 45.45 53945.54 88888.00 2008-01-15 22:38:30.906 015 17399.91 45.44 53945.67 88888.00 2008-01-15 22:38:31.406 015 17399.90 45.45 53945.61 88888.00 2008-01-15 22:38:31.906 015 17399.83 45.44 53945.54 88888.00 2008-01-15 22:38:32.406 015 17399.75 45.46 53945.63 88888.00 2008-01-15 22:38:32.906 015 17399.66 45.53 53945.55 88888.00 2008-01-15 22:38:33.406 015 17399.52 45.58 53945.55 88888.00 2008-01-15 22:38:33.906 015 17399.33 45.62 53945.61 88888.00 2008-01-15 22:38:34.406 015 17399.20 45.69 53945.71 88888.00 2008-01-15 22:38:34.906 015 17399.09 45.84 53945.67 88888.00 2008-01-15 22:38:35.406 015 17399.07 45.93 53945.60 88888.00 2008-01-15 22:38:35.906 015 17398.99 46.02 53945.61 88888.00 2008-01-15 22:38:36.406 015 17398.89 46.16 53945.63 88888.00 2008-01-15 22:38:36.906 015 17398.73 46.30 53945.70 88888.00 2008-01-15 22:38:37.406 015 17398.62 46.38 53945.65 88888.00 2008-01-15 22:38:37.906 015 17398.47 46.48 53945.62 88888.00 2008-01-15 22:38:38.406 015 17398.36 46.56 53945.69 88888.00 2008-01-15 22:38:38.906 015 17398.21 46.64 53945.71 88888.00 2008-01-15 22:38:39.406 015 17398.05 46.72 53945.60 88888.00 2008-01-15 22:38:39.906 015 17397.93 46.84 53945.63 88888.00 2008-01-15 22:38:40.406 015 17397.77 46.95 53945.73 88888.00 2008-01-15 22:38:40.906 015 17397.52 47.00 53945.76 88888.00 2008-01-15 22:38:41.406 015 17397.39 47.12 53945.65 88888.00 2008-01-15 22:38:41.906 015 17397.21 47.12 53945.64 88888.00 2008-01-15 22:38:42.406 015 17397.01 47.16 53945.71 88888.00 2008-01-15 22:38:42.906 015 17396.77 47.31 53945.83 88888.00 2008-01-15 22:38:43.406 015 17396.58 47.43 53945.95 88888.00 2008-01-15 22:38:43.906 015 17396.38 47.49 53945.99 88888.00 2008-01-15 22:38:44.406 015 17396.09 47.51 53946.09 88888.00 2008-01-15 22:38:44.906 015 17395.89 47.54 53946.14 88888.00 2008-01-15 22:38:45.406 015 17395.65 47.57 53946.09 88888.00 2008-01-15 22:38:45.906 015 17395.44 47.63 53946.10 88888.00 2008-01-15 22:38:46.406 015 17395.22 47.71 53946.07 88888.00 2008-01-15 22:38:46.906 015 17394.81 47.74 53946.06 88888.00 2008-01-15 22:38:47.406 015 17394.53 47.74 53946.14 88888.00 2008-01-15 22:38:47.906 015 17394.33 47.78 53946.20 88888.00 2008-01-15 22:38:48.406 015 17394.03 47.83 53946.26 88888.00 2008-01-15 22:38:48.906 015 17393.66 47.89 53946.34 88888.00 2008-01-15 22:38:49.406 015 17393.50 47.88 53946.33 88888.00 2008-01-15 22:38:49.906 015 17393.28 47.80 53946.40 88888.00 2008-01-15 22:38:50.406 015 17393.00 47.83 53946.46 88888.00 2008-01-15 22:38:50.906 015 17392.77 47.80 53946.44 88888.00 2008-01-15 22:38:51.406 015 17392.54 47.79 53946.45 88888.00 2008-01-15 22:38:51.906 015 17392.31 47.75 53946.52 88888.00 2008-01-15 22:38:52.406 015 17392.11 47.73 53946.51 88888.00 2008-01-15 22:38:52.906 015 17391.98 47.78 53946.56 88888.00 2008-01-15 22:38:53.406 015 17391.80 47.82 53946.59 88888.00 2008-01-15 22:38:53.906 015 17391.63 47.82 53946.63 88888.00 2008-01-15 22:38:54.406 015 17391.56 47.82 53946.60 88888.00 2008-01-15 22:38:54.906 015 17391.42 47.81 53946.55 88888.00 2008-01-15 22:38:55.406 015 17391.27 47.78 53946.56 88888.00 2008-01-15 22:38:55.906 015 17391.19 47.71 53946.57 88888.00 2008-01-15 22:38:56.406 015 17391.17 47.72 53946.54 88888.00 2008-01-15 22:38:56.906 015 17391.12 47.72 53946.54 88888.00 2008-01-15 22:38:57.406 015 17391.05 47.73 53946.55 88888.00 2008-01-15 22:38:57.906 015 17391.03 47.78 53946.59 88888.00 2008-01-15 22:38:58.406 015 17391.14 47.84 53946.63 88888.00 2008-01-15 22:38:58.906 015 17391.14 47.82 53946.51 88888.00 2008-01-15 22:38:59.406 015 17391.03 47.84 53946.53 88888.00 2008-01-15 22:38:59.906 015 17391.03 47.97 53946.52 88888.00 2008-01-15 22:39:00.406 015 17391.08 48.00 53946.55 88888.00 2008-01-15 22:39:00.906 015 17391.11 48.03 53946.59 88888.00 2008-01-15 22:39:01.406 015 17391.11 48.01 53946.50 88888.00 2008-01-15 22:39:01.906 015 17391.17 48.11 53946.48 88888.00 2008-01-15 22:39:02.406 015 17391.33 48.08 53946.49 88888.00 2008-01-15 22:39:02.906 015 17391.37 48.06 53946.46 88888.00 2008-01-15 22:39:03.406 015 17391.34 48.12 53946.42 88888.00 2008-01-15 22:39:03.906 015 17391.50 48.14 53946.41 88888.00 2008-01-15 22:39:04.406 015 17391.62 48.16 53946.43 88888.00 2008-01-15 22:39:04.906 015 17391.67 48.17 53946.41 88888.00 2008-01-15 22:39:05.406 015 17391.66 48.21 53946.35 88888.00 2008-01-15 22:39:05.906 015 17391.74 48.22 53946.33 88888.00 2008-01-15 22:39:06.406 015 17391.94 48.26 53946.26 88888.00 2008-01-15 22:39:06.906 015 17392.07 48.29 53946.17 88888.00 2008-01-15 22:39:07.406 015 17392.19 48.33 53946.14 88888.00 2008-01-15 22:39:07.906 015 17392.29 48.42 53946.14 88888.00 2008-01-15 22:39:08.406 015 17392.54 48.43 53946.06 88888.00 2008-01-15 22:39:08.906 015 17392.78 48.47 53945.95 88888.00 2008-01-15 22:39:09.406 015 17392.95 48.52 53945.88 88888.00 2008-01-15 22:39:09.906 015 17392.99 48.58 53945.81 88888.00 2008-01-15 22:39:10.406 015 17393.10 48.68 53945.87 88888.00 2008-01-15 22:39:10.906 015 17393.26 48.76 53945.82 88888.00 2008-01-15 22:39:11.406 015 17393.41 48.88 53945.72 88888.00 2008-01-15 22:39:11.906 015 17393.60 48.91 53945.58 88888.00 2008-01-15 22:39:12.406 015 17393.78 48.89 53945.50 88888.00 2008-01-15 22:39:12.906 015 17393.89 48.92 53945.60 88888.00 2008-01-15 22:39:13.406 015 17394.14 48.98 53945.60 88888.00 2008-01-15 22:39:13.906 015 17394.32 48.95 53945.50 88888.00 2008-01-15 22:39:14.406 015 17394.46 48.97 53945.44 88888.00 2008-01-15 22:39:14.906 015 17394.60 49.05 53945.33 88888.00 2008-01-15 22:39:15.406 015 17394.70 49.01 53945.30 88888.00 2008-01-15 22:39:15.906 015 17394.80 49.07 53945.30 88888.00 2008-01-15 22:39:16.406 015 17394.93 49.10 53945.34 88888.00 2008-01-15 22:39:16.906 015 17395.02 49.06 53945.25 88888.00 2008-01-15 22:39:17.406 015 17395.07 48.99 53945.22 88888.00 2008-01-15 22:39:17.906 015 17395.05 49.04 53945.17 88888.00 2008-01-15 22:39:18.406 015 17395.10 49.00 53945.03 88888.00 2008-01-15 22:39:18.906 015 17395.04 48.94 53944.96 88888.00 2008-01-15 22:39:19.406 015 17395.09 48.90 53945.06 88888.00 2008-01-15 22:39:19.903 015 17395.15 48.80 53945.11 88888.00 2008-01-15 22:39:20.403 015 17395.23 48.80 53945.11 88888.00 2008-01-15 22:39:20.903 015 17395.22 48.79 53945.11 88888.00 2008-01-15 22:39:21.403 015 17395.22 48.74 53945.10 88888.00 2008-01-15 22:39:21.903 015 17395.23 48.74 53945.05 88888.00 2008-01-15 22:39:22.403 015 17395.23 48.67 53945.08 88888.00 2008-01-15 22:39:22.903 015 17395.29 48.60 53945.16 88888.00 2008-01-15 22:39:23.403 015 17395.33 48.51 53945.19 88888.00 2008-01-15 22:39:23.903 015 17395.34 48.55 53945.06 88888.00 2008-01-15 22:39:24.403 015 17395.25 48.57 53944.96 88888.00 2008-01-15 22:39:24.903 015 17395.19 48.51 53944.94 88888.00 2008-01-15 22:39:25.403 015 17395.13 48.50 53945.00 88888.00 2008-01-15 22:39:25.903 015 17395.11 48.49 53945.06 88888.00 2008-01-15 22:39:26.403 015 17395.04 48.49 53945.05 88888.00 2008-01-15 22:39:26.903 015 17395.06 48.38 53945.07 88888.00 2008-01-15 22:39:27.403 015 17395.09 48.29 53945.02 88888.00 2008-01-15 22:39:27.903 015 17394.93 48.23 53945.08 88888.00 2008-01-15 22:39:28.403 015 17394.78 48.19 53945.05 88888.00 2008-01-15 22:39:28.903 015 17394.72 48.25 53945.15 88888.00 2008-01-15 22:39:29.403 015 17394.76 48.25 53945.15 88888.00 2008-01-15 22:39:29.903 015 17394.65 48.17 53945.09 88888.00 2008-01-15 22:39:30.403 015 17394.56 48.14 53945.04 88888.00 2008-01-15 22:39:30.903 015 17394.45 48.09 53945.06 88888.00 2008-01-15 22:39:31.403 015 17394.38 48.03 53945.07 88888.00 2008-01-15 22:39:31.903 015 17394.21 48.01 53945.04 88888.00 2008-01-15 22:39:32.403 015 17394.17 47.88 53944.98 88888.00 2008-01-15 22:39:32.903 015 17394.07 47.88 53945.04 88888.00 2008-01-15 22:39:33.403 015 17393.88 47.86 53945.06 88888.00 2008-01-15 22:39:33.903 015 17393.83 47.78 53945.04 88888.00 2008-01-15 22:39:34.403 015 17393.67 47.77 53944.95 88888.00 2008-01-15 22:39:34.903 015 17393.51 47.72 53945.00 88888.00 2008-01-15 22:39:35.403 015 17393.49 47.58 53944.98 88888.00 2008-01-15 22:39:35.903 015 17393.42 47.45 53945.08 88888.00 2008-01-15 22:39:36.403 015 17393.35 47.42 53945.19 88888.00 2008-01-15 22:39:36.903 015 17393.22 47.35 53945.10 88888.00 2008-01-15 22:39:37.403 015 17393.12 47.33 53945.09 88888.00 2008-01-15 22:39:37.903 015 17393.00 47.32 53945.10 88888.00 2008-01-15 22:39:38.403 015 17392.87 47.28 53945.15 88888.00 2008-01-15 22:39:38.903 015 17392.75 47.28 53945.09 88888.00 2008-01-15 22:39:39.403 015 17392.60 47.23 53945.09 88888.00 2008-01-15 22:39:39.903 015 17392.52 47.16 53945.11 88888.00 2008-01-15 22:39:40.403 015 17392.47 47.16 53945.14 88888.00 2008-01-15 22:39:40.903 015 17392.40 47.19 53945.09 88888.00 2008-01-15 22:39:41.403 015 17392.35 47.19 53945.13 88888.00 2008-01-15 22:39:41.903 015 17392.25 47.19 53945.13 88888.00 2008-01-15 22:39:42.403 015 17392.16 47.22 53945.06 88888.00 2008-01-15 22:39:42.903 015 17392.05 47.23 53945.10 88888.00 2008-01-15 22:39:43.403 015 17392.00 47.29 53945.09 88888.00 2008-01-15 22:39:43.903 015 17391.99 47.34 53945.11 88888.00 2008-01-15 22:39:44.403 015 17391.97 47.39 53945.10 88888.00 2008-01-15 22:39:44.903 015 17391.90 47.43 53945.17 88888.00 2008-01-15 22:39:45.403 015 17391.89 47.44 53945.09 88888.00 2008-01-15 22:39:45.903 015 17391.89 47.53 53945.07 88888.00 2008-01-15 22:39:46.403 015 17391.87 47.63 53945.04 88888.00 2008-01-15 22:39:46.903 015 17391.84 47.65 53945.09 88888.00 2008-01-15 22:39:47.403 015 17391.78 47.73 53945.13 88888.00 2008-01-15 22:39:47.903 015 17391.72 47.77 53944.98 88888.00 2008-01-15 22:39:48.403 015 17391.75 47.86 53944.98 88888.00 2008-01-15 22:39:48.903 015 17391.69 47.93 53944.86 88888.00 2008-01-15 22:39:49.403 015 17391.67 48.02 53944.74 88888.00 2008-01-15 22:39:49.903 015 17391.64 48.07 53944.74 88888.00 2008-01-15 22:39:50.403 015 17391.65 48.18 53944.76 88888.00 2008-01-15 22:39:50.903 015 17391.70 48.31 53944.78 88888.00 2008-01-15 22:39:51.403 015 17391.65 48.42 53944.83 88888.00 2008-01-15 22:39:51.903 015 17391.65 48.57 53944.86 88888.00 2008-01-15 22:39:52.403 015 17391.72 48.55 53944.81 88888.00 2008-01-15 22:39:52.903 015 17391.76 48.62 53944.78 88888.00 2008-01-15 22:39:53.403 015 17391.82 48.72 53944.78 88888.00 2008-01-15 22:39:53.903 015 17391.83 48.81 53944.65 88888.00 2008-01-15 22:39:54.403 015 17391.86 48.90 53944.59 88888.00 2008-01-15 22:39:54.903 015 17391.87 49.00 53944.58 88888.00 2008-01-15 22:39:55.403 015 17391.90 49.10 53944.51 88888.00 2008-01-15 22:39:55.903 015 17391.90 49.24 53944.57 88888.00 2008-01-15 22:39:56.403 015 17391.93 49.31 53944.60 88888.00 2008-01-15 22:39:56.903 015 17391.91 49.34 53944.54 88888.00 2008-01-15 22:39:57.403 015 17391.97 49.33 53944.64 88888.00 2008-01-15 22:39:57.903 015 17391.98 49.43 53944.62 88888.00 2008-01-15 22:39:58.403 015 17392.06 49.46 53944.58 88888.00 2008-01-15 22:39:58.903 015 17392.11 49.43 53944.68 88888.00 2008-01-15 22:39:59.403 015 17392.10 49.54 53944.66 88888.00 2008-01-15 22:39:59.903 015 17392.11 49.69 53944.64 88888.00 2008-01-15 22:40:00.403 015 17392.24 49.69 53944.58 88888.00 2008-01-15 22:40:00.903 015 17392.29 49.65 53944.62 88888.00 2008-01-15 22:40:01.403 015 17392.38 49.70 53944.53 88888.00 2008-01-15 22:40:01.903 015 17392.35 49.69 53944.49 88888.00 2008-01-15 22:40:02.403 015 17392.45 49.74 53944.49 88888.00 2008-01-15 22:40:02.903 015 17392.51 49.79 53944.41 88888.00 2008-01-15 22:40:03.403 015 17392.54 49.81 53944.48 88888.00 2008-01-15 22:40:03.903 015 17392.57 49.83 53944.53 88888.00 2008-01-15 22:40:04.403 015 17392.64 49.94 53944.61 88888.00 2008-01-15 22:40:04.903 015 17392.68 49.95 53944.64 88888.00 2008-01-15 22:40:05.403 015 17392.79 49.97 53944.65 88888.00 2008-01-15 22:40:05.903 015 17392.99 49.97 53944.68 88888.00 2008-01-15 22:40:06.403 015 17393.09 49.93 53944.49 88888.00 2008-01-15 22:40:06.903 015 17393.22 49.95 53944.47 88888.00 2008-01-15 22:40:07.403 015 17393.31 49.94 53944.52 88888.00 2008-01-15 22:40:07.903 015 17393.51 49.88 53944.50 88888.00 2008-01-15 22:40:08.403 015 17393.60 49.89 53944.51 88888.00 2008-01-15 22:40:08.903 015 17393.73 49.87 53944.51 88888.00 2008-01-15 22:40:09.403 015 17393.90 49.93 53944.51 88888.00 2008-01-15 22:40:09.903 015 17394.02 49.89 53944.51 88888.00 2008-01-15 22:40:10.403 015 17394.10 49.83 53944.48 88888.00 2008-01-15 22:40:10.903 015 17394.35 49.78 53944.46 88888.00 2008-01-15 22:40:11.403 015 17394.54 49.73 53944.39 88888.00 2008-01-15 22:40:11.903 015 17394.55 49.62 53944.42 88888.00 2008-01-15 22:40:12.403 015 17394.62 49.54 53944.36 88888.00 2008-01-15 22:40:12.903 015 17394.79 49.55 53944.31 88888.00 2008-01-15 22:40:13.403 015 17395.01 49.48 53944.35 88888.00 2008-01-15 22:40:13.903 015 17395.15 49.43 53944.36 88888.00 2008-01-15 22:40:14.403 015 17395.29 49.35 53944.36 88888.00 2008-01-15 22:40:14.903 015 17395.52 49.28 53944.28 88888.00 2008-01-15 22:40:15.403 015 17395.64 49.27 53944.27 88888.00 2008-01-15 22:40:15.903 015 17395.67 49.26 53944.27 88888.00 2008-01-15 22:40:16.403 015 17395.76 49.17 53944.36 88888.00 2008-01-15 22:40:16.903 015 17395.86 49.04 53944.26 88888.00 2008-01-15 22:40:17.403 015 17395.96 48.98 53944.15 88888.00 2008-01-15 22:40:17.903 015 17396.03 48.91 53944.20 88888.00 2008-01-15 22:40:18.403 015 17396.09 48.76 53944.26 88888.00 2008-01-15 22:40:18.903 015 17396.21 48.74 53944.27 88888.00 2008-01-15 22:40:19.403 015 17396.28 48.62 53944.22 88888.00 2008-01-15 22:40:19.903 015 17396.32 48.49 53944.20 88888.00 2008-01-15 22:40:20.403 015 17396.43 48.48 53944.20 88888.00 2008-01-15 22:40:20.903 015 17396.46 48.45 53944.25 88888.00 2008-01-15 22:40:21.403 015 17396.44 48.36 53944.29 88888.00 2008-01-15 22:40:21.903 015 17396.58 48.32 53944.26 88888.00 2008-01-15 22:40:22.403 015 17396.67 48.18 53944.28 88888.00 2008-01-15 22:40:22.903 015 17396.67 48.04 53944.26 88888.00 2008-01-15 22:40:23.403 015 17396.62 48.00 53944.22 88888.00 2008-01-15 22:40:23.903 015 17396.62 47.89 53944.18 88888.00 2008-01-15 22:40:24.403 015 17396.69 47.77 53944.27 88888.00 2008-01-15 22:40:24.903 015 17396.66 47.65 53944.37 88888.00 2008-01-15 22:40:25.403 015 17396.72 47.60 53944.27 88888.00 2008-01-15 22:40:25.903 015 17396.69 47.48 53944.17 88888.00 2008-01-15 22:40:26.403 015 17396.66 47.43 53944.22 88888.00 2008-01-15 22:40:26.903 015 17396.66 47.39 53944.24 88888.00 2008-01-15 22:40:27.403 015 17396.63 47.34 53944.22 88888.00 2008-01-15 22:40:27.903 015 17396.52 47.29 53944.24 88888.00 2008-01-15 22:40:28.403 015 17396.43 47.34 53944.25 88888.00 2008-01-15 22:40:28.903 015 17396.35 47.28 53944.38 88888.00 2008-01-15 22:40:29.403 015 17396.29 47.26 53944.37 88888.00 2008-01-15 22:40:29.903 015 17396.25 47.24 53944.41 88888.00 2008-01-15 22:40:30.403 015 17396.16 47.26 53944.51 88888.00 2008-01-15 22:40:30.903 015 17396.15 47.26 53944.47 88888.00 2008-01-15 22:40:31.403 015 17396.06 47.21 53944.47 88888.00 2008-01-15 22:40:31.903 015 17395.91 47.25 53944.50 88888.00 2008-01-15 22:40:32.403 015 17395.76 47.23 53944.47 88888.00 2008-01-15 22:40:32.903 015 17395.70 47.19 53944.46 88888.00 2008-01-15 22:40:33.403 015 17395.57 47.19 53944.40 88888.00 2008-01-15 22:40:33.903 015 17395.37 47.30 53944.36 88888.00 2008-01-15 22:40:34.403 015 17395.27 47.35 53944.33 88888.00 2008-01-15 22:40:34.903 015 17395.14 47.32 53944.37 88888.00 2008-01-15 22:40:35.403 015 17395.02 47.25 53944.40 88888.00 2008-01-15 22:40:35.903 015 17394.91 47.23 53944.50 88888.00 2008-01-15 22:40:36.403 015 17394.80 47.19 53944.58 88888.00 2008-01-15 22:40:36.903 015 17394.60 47.23 53944.63 88888.00 2008-01-15 22:40:37.403 015 17394.40 47.23 53944.59 88888.00 2008-01-15 22:40:37.903 015 17394.24 47.20 53944.62 88888.00 2008-01-15 22:40:38.403 015 17394.02 47.13 53944.55 88888.00 2008-01-15 22:40:38.903 015 17393.84 47.06 53944.54 88888.00 2008-01-15 22:40:39.403 015 17393.61 47.03 53944.64 88888.00 2008-01-15 22:40:39.903 015 17393.41 47.02 53944.62 88888.00 2008-01-15 22:40:40.403 015 17393.09 46.97 53944.63 88888.00 2008-01-15 22:40:40.903 015 17392.91 46.85 53944.70 88888.00 2008-01-15 22:40:41.403 015 17392.72 46.83 53944.68 88888.00 2008-01-15 22:40:41.903 015 17392.59 46.84 53944.74 88888.00 2008-01-15 22:40:42.403 015 17392.34 46.73 53944.94 88888.00 2008-01-15 22:40:42.903 015 17392.09 46.67 53944.94 88888.00 2008-01-15 22:40:43.403 015 17391.85 46.57 53944.94 88888.00 2008-01-15 22:40:43.903 015 17391.58 46.45 53944.99 88888.00 2008-01-15 22:40:44.403 015 17391.37 46.30 53945.15 88888.00 2008-01-15 22:40:44.903 015 17391.12 46.25 53945.09 88888.00 2008-01-15 22:40:45.403 015 17390.92 46.16 53945.18 88888.00 2008-01-15 22:40:45.903 015 17390.76 46.08 53945.18 88888.00 2008-01-15 22:40:46.403 015 17390.67 46.01 53945.20 88888.00 2008-01-15 22:40:46.903 015 17390.38 45.89 53945.22 88888.00 2008-01-15 22:40:47.403 015 17390.20 45.75 53945.34 88888.00 2008-01-15 22:40:47.903 015 17390.07 45.67 53945.33 88888.00 2008-01-15 22:40:48.403 015 17389.84 45.72 53945.31 88888.00 2008-01-15 22:40:48.903 015 17389.68 45.73 53945.29 88888.00 2008-01-15 22:40:49.403 015 17389.68 45.68 53945.39 88888.00 2008-01-15 22:40:49.903 015 17389.56 45.68 53945.43 88888.00 2008-01-15 22:40:50.403 015 17389.35 45.73 53945.49 88888.00 2008-01-15 22:40:50.903 015 17389.20 45.83 53945.43 88888.00 2008-01-15 22:40:51.403 015 17389.09 45.88 53945.42 88888.00 2008-01-15 22:40:51.903 015 17388.99 45.96 53945.48 88888.00 2008-01-15 22:40:52.403 015 17388.99 46.06 53945.43 88888.00 2008-01-15 22:40:52.903 015 17388.95 46.17 53945.48 88888.00 2008-01-15 22:40:53.403 015 17388.93 46.30 53945.47 88888.00 2008-01-15 22:40:53.903 015 17388.89 46.48 53945.45 88888.00 2008-01-15 22:40:54.403 015 17388.89 46.66 53945.39 88888.00 2008-01-15 22:40:54.903 015 17388.90 46.83 53945.23 88888.00 2008-01-15 22:40:55.403 015 17388.95 46.85 53945.22 88888.00 2008-01-15 22:40:55.903 015 17389.00 46.99 53945.28 88888.00 2008-01-15 22:40:56.403 015 17389.10 47.15 53945.27 88888.00 2008-01-15 22:40:56.903 015 17389.17 47.38 53945.22 88888.00 2008-01-15 22:40:57.403 015 17389.17 47.59 53945.20 88888.00 2008-01-15 22:40:57.903 015 17389.17 47.80 53945.11 88888.00 2008-01-15 22:40:58.403 015 17389.24 47.91 53945.10 88888.00 2008-01-15 22:40:58.903 015 17389.34 48.03 53945.02 88888.00 2008-01-15 22:40:59.403 015 17389.25 48.16 53945.04 88888.00 2008-01-15 22:40:59.903 015 17389.15 48.18 53945.04 88888.00 2008-01-15 22:41:00.403 015 17389.18 48.26 53944.94 88888.00 2008-01-15 22:41:00.903 015 17389.11 48.32 53944.91 88888.00 2008-01-15 22:41:01.403 015 17389.08 48.41 53944.92 88888.00 2008-01-15 22:41:01.903 015 17389.01 48.49 53944.88 88888.00 2008-01-15 22:41:02.403 015 17388.91 48.60 53944.87 88888.00 2008-01-15 22:41:02.903 015 17388.87 48.66 53944.85 88888.00 2008-01-15 22:41:03.403 015 17388.79 48.69 53944.92 88888.00 2008-01-15 22:41:03.903 015 17388.66 48.75 53944.94 88888.00 2008-01-15 22:41:04.403 015 17388.51 48.72 53944.89 88888.00 2008-01-15 22:41:04.903 015 17388.26 48.68 53944.88 88888.00 2008-01-15 22:41:05.403 015 17388.18 48.65 53944.88 88888.00 2008-01-15 22:41:05.903 015 17387.99 48.61 53944.92 88888.00 2008-01-15 22:41:06.403 015 17387.89 48.61 53944.93 88888.00 2008-01-15 22:41:06.903 015 17387.67 48.49 53944.91 88888.00 2008-01-15 22:41:07.403 015 17387.45 48.45 53944.92 88888.00 2008-01-15 22:41:07.903 015 17387.27 48.38 53944.97 88888.00 2008-01-15 22:41:08.403 015 17386.97 48.28 53945.06 88888.00 2008-01-15 22:41:08.903 015 17386.79 48.18 53945.06 88888.00 2008-01-15 22:41:09.403 015 17386.62 48.10 53945.07 88888.00 2008-01-15 22:41:09.903 015 17386.36 47.97 53945.10 88888.00 2008-01-15 22:41:10.403 015 17386.18 47.79 53945.03 88888.00 2008-01-15 22:41:10.903 015 17386.11 47.67 53945.07 88888.00 2008-01-15 22:41:11.403 015 17385.94 47.48 53945.15 88888.00 2008-01-15 22:41:11.903 015 17385.80 47.26 53945.18 88888.00 2008-01-15 22:41:12.403 015 17385.68 47.20 53945.09 88888.00 2008-01-15 22:41:12.903 015 17385.50 47.10 53945.10 88888.00 2008-01-15 22:41:13.403 015 17385.34 46.90 53945.17 88888.00 2008-01-15 22:41:13.903 015 17385.17 46.66 53945.32 88888.00 2008-01-15 22:41:14.403 015 17385.04 46.50 53945.31 88888.00 2008-01-15 22:41:14.903 015 17385.06 46.27 53945.21 88888.00 2008-01-15 22:41:15.403 015 17385.17 46.13 53945.27 88888.00 2008-01-15 22:41:15.903 015 17385.15 45.99 53945.36 88888.00 2008-01-15 22:41:16.403 015 17385.14 45.79 53945.40 88888.00 2008-01-15 22:41:16.903 015 17385.17 45.54 53945.36 88888.00 2008-01-15 22:41:17.403 015 17385.21 45.38 53945.34 88888.00 2008-01-15 22:41:17.903 015 17385.24 45.29 53945.34 88888.00 2008-01-15 22:41:18.403 015 17385.38 45.13 53945.39 88888.00 2008-01-15 22:41:18.903 015 17385.55 44.98 53945.39 88888.00 2008-01-15 22:41:19.403 015 17385.71 44.84 53945.30 88888.00 2008-01-15 22:41:19.903 015 17385.82 44.72 53945.25 88888.00 2008-01-15 22:41:20.403 015 17385.98 44.65 53945.13 88888.00 2008-01-15 22:41:20.903 015 17386.25 44.53 53945.10 88888.00 2008-01-15 22:41:21.403 015 17386.40 44.48 53945.13 88888.00 2008-01-15 22:41:21.903 015 17386.70 44.35 53945.04 88888.00 2008-01-15 22:41:22.403 015 17387.04 44.32 53944.94 88888.00 2008-01-15 22:41:22.903 015 17387.27 44.32 53944.88 88888.00 2008-01-15 22:41:23.403 015 17387.56 44.21 53944.88 88888.00 2008-01-15 22:41:23.903 015 17387.80 44.08 53944.82 88888.00 2008-01-15 22:41:24.403 015 17388.12 44.11 53944.75 88888.00 2008-01-15 22:41:24.903 015 17388.35 44.13 53944.54 88888.00 2008-01-15 22:41:25.403 015 17388.58 44.16 53944.48 88888.00 2008-01-15 22:41:25.903 015 17388.83 44.18 53944.36 88888.00 2008-01-15 22:41:26.403 015 17389.08 44.14 53944.30 88888.00 2008-01-15 22:41:26.903 015 17389.36 44.12 53944.28 88888.00 2008-01-15 22:41:27.403 015 17389.62 44.17 53944.22 88888.00 2008-01-15 22:41:27.903 015 17389.81 44.20 53944.14 88888.00 2008-01-15 22:41:28.403 015 17390.01 44.13 53944.10 88888.00 2008-01-15 22:41:28.903 015 17390.20 44.14 53944.04 88888.00 2008-01-15 22:41:29.403 015 17390.44 44.20 53943.96 88888.00 2008-01-15 22:41:29.903 015 17390.68 44.26 53943.97 88888.00 2008-01-15 22:41:30.403 015 17390.92 44.41 53943.88 88888.00 2008-01-15 22:41:30.903 015 17391.11 44.57 53943.83 88888.00 2008-01-15 22:41:31.403 015 17391.33 44.67 53943.91 88888.00 2008-01-15 22:41:31.903 015 17391.56 44.61 53943.92 88888.00 2008-01-15 22:41:32.403 015 17391.73 44.65 53943.74 88888.00 2008-01-15 22:41:32.903 015 17391.94 44.72 53943.61 88888.00 2008-01-15 22:41:33.403 015 17392.07 44.79 53943.51 88888.00 2008-01-15 22:41:33.903 015 17392.27 44.81 53943.49 88888.00 2008-01-15 22:41:34.403 015 17392.45 44.84 53943.41 88888.00 2008-01-15 22:41:34.903 015 17392.62 44.90 53943.32 88888.00 2008-01-15 22:41:35.403 015 17392.75 44.98 53943.27 88888.00 2008-01-15 22:41:35.903 015 17392.85 45.05 53943.27 88888.00 2008-01-15 22:41:36.403 015 17392.99 45.15 53943.30 88888.00 2008-01-15 22:41:36.903 015 17393.20 45.15 53943.20 88888.00 2008-01-15 22:41:37.403 015 17393.31 45.19 53943.12 88888.00 2008-01-15 22:41:37.903 015 17393.40 45.29 53943.15 88888.00 2008-01-15 22:41:38.403 015 17393.51 45.33 53943.10 88888.00 2008-01-15 22:41:38.903 015 17393.66 45.29 53943.04 88888.00 2008-01-15 22:41:39.403 015 17393.70 45.31 53943.03 88888.00 2008-01-15 22:41:39.903 015 17393.87 45.33 53942.98 88888.00 2008-01-15 22:41:40.403 015 17394.08 45.30 53943.02 88888.00 2008-01-15 22:41:40.903 015 17394.25 45.36 53942.87 88888.00 2008-01-15 22:41:41.403 015 17394.28 45.37 53942.81 88888.00 2008-01-15 22:41:41.903 015 17394.40 45.33 53942.82 88888.00 2008-01-15 22:41:42.403 015 17394.50 45.29 53942.79 88888.00 2008-01-15 22:41:42.903 015 17394.70 45.20 53942.75 88888.00 2008-01-15 22:41:43.403 015 17394.79 45.21 53942.71 88888.00 2008-01-15 22:41:43.903 015 17394.93 45.17 53942.75 88888.00 2008-01-15 22:41:44.403 015 17395.05 45.14 53942.72 88888.00 2008-01-15 22:41:44.903 015 17395.14 45.18 53942.69 88888.00 2008-01-15 22:41:45.403 015 17395.29 45.19 53942.51 88888.00 2008-01-15 22:41:45.903 015 17395.48 45.16 53942.45 88888.00 2008-01-15 22:41:46.403 015 17395.58 45.13 53942.50 88888.00 2008-01-15 22:41:46.903 015 17395.70 44.98 53942.50 88888.00 2008-01-15 22:41:47.403 015 17395.85 44.90 53942.56 88888.00 2008-01-15 22:41:47.903 015 17396.08 44.90 53942.59 88888.00 2008-01-15 22:41:48.403 015 17396.19 44.85 53942.53 88888.00 2008-01-15 22:41:48.903 015 17396.39 44.87 53942.51 88888.00 2008-01-15 22:41:49.403 015 17396.59 44.89 53942.55 88888.00 2008-01-15 22:41:49.903 015 17396.83 44.88 53942.53 88888.00 2008-01-15 22:41:50.403 015 17397.03 44.85 53942.51 88888.00 2008-01-15 22:41:50.903 015 17397.24 44.91 53942.41 88888.00 2008-01-15 22:41:51.403 015 17397.42 44.97 53942.38 88888.00 2008-01-15 22:41:51.903 015 17397.65 45.04 53942.30 88888.00 2008-01-15 22:41:52.403 015 17397.68 45.06 53942.24 88888.00 2008-01-15 22:41:52.903 015 17397.95 45.05 53942.24 88888.00 2008-01-15 22:41:53.403 015 17398.23 45.07 53942.15 88888.00 2008-01-15 22:41:53.903 015 17398.53 45.17 53942.09 88888.00 2008-01-15 22:41:54.403 015 17398.77 45.23 53942.14 88888.00 2008-01-15 22:41:54.903 015 17398.89 45.29 53942.17 88888.00 2008-01-15 22:41:55.403 015 17399.11 45.25 53942.14 88888.00 2008-01-15 22:41:55.903 015 17399.34 45.33 53942.08 88888.00 2008-01-15 22:41:56.403 015 17399.56 45.45 53942.02 88888.00 2008-01-15 22:41:56.903 015 17399.76 45.53 53942.01 88888.00 2008-01-15 22:41:57.403 015 17399.99 45.53 53941.92 88888.00 2008-01-15 22:41:57.903 015 17400.22 45.58 53941.82 88888.00 2008-01-15 22:41:58.403 015 17400.43 45.70 53941.90 88888.00 2008-01-15 22:41:58.903 015 17400.58 45.85 53941.95 88888.00 2008-01-15 22:41:59.403 015 17400.68 45.87 53941.96 88888.00 2008-01-15 22:41:59.900 015 17400.85 46.02 53941.91 88888.00 2008-01-15 22:42:00.400 015 17400.99 46.11 53941.75 88888.00 2008-01-15 22:42:00.900 015 17401.16 46.17 53941.71 88888.00 2008-01-15 22:42:01.400 015 17401.29 46.24 53941.69 88888.00 2008-01-15 22:42:01.900 015 17401.44 46.31 53941.58 88888.00 2008-01-15 22:42:02.400 015 17401.52 46.38 53941.57 88888.00 2008-01-15 22:42:02.900 015 17401.57 46.47 53941.62 88888.00 2008-01-15 22:42:03.400 015 17401.63 46.55 53941.49 88888.00 2008-01-15 22:42:03.900 015 17401.69 46.60 53941.49 88888.00 2008-01-15 22:42:04.400 015 17401.70 46.67 53941.52 88888.00 2008-01-15 22:42:04.900 015 17401.72 46.74 53941.50 88888.00 2008-01-15 22:42:05.400 015 17401.82 46.82 53941.46 88888.00 2008-01-15 22:42:05.900 015 17401.82 46.85 53941.60 88888.00 2008-01-15 22:42:06.400 015 17401.80 46.87 53941.62 88888.00 2008-01-15 22:42:06.900 015 17401.90 46.97 53941.66 88888.00 2008-01-15 22:42:07.400 015 17401.95 47.11 53941.66 88888.00 2008-01-15 22:42:07.900 015 17401.96 47.13 53941.66 88888.00 2008-01-15 22:42:08.400 015 17401.91 47.26 53941.77 88888.00 2008-01-15 22:42:08.900 015 17401.82 47.29 53941.89 88888.00 2008-01-15 22:42:09.400 015 17401.77 47.32 53941.88 88888.00 2008-01-15 22:42:09.900 015 17401.69 47.38 53941.83 88888.00 2008-01-15 22:42:10.400 015 17401.58 47.42 53941.82 88888.00 2008-01-15 22:42:10.900 015 17401.53 47.49 53941.77 88888.00 2008-01-15 22:42:11.400 015 17401.50 47.49 53941.88 88888.00 2008-01-15 22:42:11.900 015 17401.39 47.51 53941.80 88888.00 2008-01-15 22:42:12.400 015 17401.31 47.55 53941.92 88888.00 2008-01-15 22:42:12.900 015 17401.23 47.59 53941.95 88888.00 2008-01-15 22:42:13.400 015 17401.15 47.62 53941.92 88888.00 2008-01-15 22:42:13.900 015 17401.12 47.52 53942.01 88888.00 2008-01-15 22:42:14.400 015 17401.14 47.49 53942.00 88888.00 2008-01-15 22:42:14.900 015 17401.02 47.48 53942.08 88888.00 2008-01-15 22:42:15.400 015 17400.87 47.40 53942.13 88888.00 2008-01-15 22:42:15.900 015 17400.74 47.35 53942.17 88888.00 2008-01-15 22:42:16.400 015 17400.58 47.35 53942.28 88888.00 2008-01-15 22:42:16.900 015 17400.48 47.28 53942.30 88888.00 2008-01-15 22:42:17.400 015 17400.42 47.20 53942.30 88888.00 2008-01-15 22:42:17.900 015 17400.33 47.12 53942.30 88888.00 2008-01-15 22:42:18.400 015 17400.25 47.06 53942.39 88888.00 2008-01-15 22:42:18.900 015 17400.17 47.05 53942.41 88888.00 2008-01-15 22:42:19.400 015 17400.12 46.97 53942.46 88888.00 2008-01-15 22:42:19.900 015 17400.04 46.93 53942.53 88888.00 2008-01-15 22:42:20.400 015 17399.97 46.93 53942.64 88888.00 2008-01-15 22:42:20.900 015 17399.91 46.86 53942.65 88888.00 2008-01-15 22:42:21.400 015 17399.89 46.66 53942.70 88888.00 2008-01-15 22:42:21.900 015 17399.83 46.51 53942.70 88888.00 2008-01-15 22:42:22.400 015 17399.72 46.50 53942.74 88888.00 2008-01-15 22:42:22.900 015 17399.59 46.51 53942.75 88888.00 2008-01-15 22:42:23.400 015 17399.32 46.47 53942.81 88888.00 2008-01-15 22:42:23.900 015 17399.22 46.43 53942.91 88888.00 2008-01-15 22:42:24.400 015 17399.15 46.34 53942.94 88888.00 2008-01-15 22:42:24.900 015 17399.12 46.28 53942.96 88888.00 2008-01-15 22:42:25.400 015 17398.95 46.21 53942.98 88888.00 2008-01-15 22:42:25.900 015 17398.79 46.23 53943.05 88888.00 2008-01-15 22:42:26.400 015 17398.72 46.22 53943.12 88888.00 2008-01-15 22:42:26.900 015 17398.63 46.18 53943.10 88888.00 2008-01-15 22:42:27.400 015 17398.59 46.07 53943.26 88888.00 2008-01-15 22:42:27.900 015 17398.51 46.05 53943.35 88888.00 2008-01-15 22:42:28.400 015 17398.29 46.02 53943.41 88888.00 2008-01-15 22:42:28.900 015 17398.07 46.01 53943.41 88888.00 2008-01-15 22:42:29.400 015 17397.96 46.05 53943.43 88888.00 2008-01-15 22:42:29.900 015 17397.81 46.07 53943.46 88888.00 2008-01-15 22:42:30.400 015 17397.68 46.01 53943.48 88888.00 2008-01-15 22:42:30.900 015 17397.47 46.06 53943.49 88888.00 2008-01-15 22:42:31.400 015 17397.42 46.11 53943.56 88888.00 2008-01-15 22:42:31.900 015 17397.34 46.19 53943.62 88888.00 2008-01-15 22:42:32.400 015 17397.19 46.23 53943.64 88888.00 2008-01-15 22:42:32.900 015 17397.03 46.24 53943.65 88888.00 2008-01-15 22:42:33.400 015 17396.93 46.25 53943.71 88888.00 2008-01-15 22:42:33.900 015 17396.97 46.31 53943.83 88888.00 2008-01-15 22:42:34.400 015 17396.86 46.37 53943.75 88888.00 2008-01-15 22:42:34.900 015 17396.75 46.46 53943.82 88888.00 2008-01-15 22:42:35.400 015 17396.62 46.46 53943.83 88888.00 2008-01-15 22:42:35.900 015 17396.47 46.42 53943.81 88888.00 2008-01-15 22:42:36.400 015 17396.34 46.47 53943.75 88888.00 2008-01-15 22:42:36.900 015 17396.21 46.54 53943.77 88888.00 2008-01-15 22:42:37.400 015 17396.18 46.66 53943.84 88888.00 2008-01-15 22:42:37.900 015 17396.15 46.71 53943.85 88888.00 2008-01-15 22:42:38.400 015 17396.05 46.66 53943.87 88888.00 2008-01-15 22:42:38.900 015 17395.92 46.66 53943.92 88888.00 2008-01-15 22:42:39.400 015 17395.76 46.75 53943.86 88888.00 2008-01-15 22:42:39.900 015 17395.72 46.80 53943.90 88888.00 2008-01-15 22:42:40.400 015 17395.72 46.80 53943.92 88888.00 2008-01-15 22:42:40.900 015 17395.54 46.81 53943.98 88888.00 2008-01-15 22:42:41.400 015 17395.55 46.79 53943.98 88888.00 2008-01-15 22:42:41.900 015 17395.48 46.80 53943.96 88888.00 2008-01-15 22:42:42.400 015 17395.34 46.80 53944.04 88888.00 2008-01-15 22:42:42.900 015 17395.23 46.80 53944.15 88888.00 2008-01-15 22:42:43.400 015 17395.15 46.86 53944.17 88888.00 2008-01-15 22:42:43.900 015 17395.12 46.82 53944.20 88888.00 2008-01-15 22:42:44.400 015 17395.01 46.74 53944.17 88888.00 2008-01-15 22:42:44.900 015 17395.02 46.74 53944.10 88888.00 2008-01-15 22:42:45.400 015 17394.85 46.76 53944.13 88888.00 2008-01-15 22:42:45.900 015 17394.74 46.72 53944.30 88888.00 2008-01-15 22:42:46.400 015 17394.63 46.65 53944.25 88888.00 2008-01-15 22:42:46.900 015 17394.48 46.57 53944.20 88888.00 2008-01-15 22:42:47.400 015 17394.35 46.60 53944.30 88888.00 2008-01-15 22:42:47.900 015 17394.27 46.56 53944.40 88888.00 2008-01-15 22:42:48.400 015 17394.19 46.50 53944.35 88888.00 2008-01-15 22:42:48.900 015 17394.17 46.44 53944.29 88888.00 2008-01-15 22:42:49.400 015 17394.01 46.42 53944.32 88888.00 2008-01-15 22:42:49.900 015 17393.85 46.36 53944.39 88888.00 2008-01-15 22:42:50.400 015 17393.74 46.32 53944.39 88888.00 2008-01-15 22:42:50.900 015 17393.66 46.26 53944.36 88888.00 2008-01-15 22:42:51.400 015 17393.57 46.27 53944.50 88888.00 2008-01-15 22:42:51.900 015 17393.53 46.26 53944.47 88888.00 2008-01-15 22:42:52.400 015 17393.40 46.17 53944.46 88888.00 2008-01-15 22:42:52.900 015 17393.18 46.17 53944.57 88888.00 2008-01-15 22:42:53.400 015 17392.98 46.08 53944.70 88888.00 2008-01-15 22:42:53.900 015 17392.90 45.96 53944.74 88888.00 2008-01-15 22:42:54.400 015 17392.78 45.91 53944.82 88888.00 2008-01-15 22:42:54.900 015 17392.69 45.86 53944.76 88888.00 2008-01-15 22:42:55.400 015 17392.54 45.81 53944.73 88888.00 2008-01-15 22:42:55.900 015 17392.50 45.79 53944.73 88888.00 2008-01-15 22:42:56.400 015 17392.37 45.68 53944.84 88888.00 2008-01-15 22:42:56.900 015 17392.23 45.62 53944.94 88888.00 2008-01-15 22:42:57.400 015 17392.15 45.59 53945.00 88888.00 2008-01-15 22:42:57.900 015 17392.04 45.49 53944.94 88888.00 2008-01-15 22:42:58.400 015 17391.91 45.48 53944.88 88888.00 2008-01-15 22:42:58.900 015 17391.91 45.47 53944.94 88888.00 2008-01-15 22:42:59.400 015 17391.93 45.35 53944.91 88888.00 2008-01-15 22:42:59.900 015 17391.87 45.28 53944.86 88888.00 2008-01-15 22:43:00.400 015 17391.84 45.27 53944.85 88888.00 2008-01-15 22:43:00.900 015 17391.85 45.20 53944.84 88888.00 2008-01-15 22:43:01.400 015 17391.91 45.19 53944.84 88888.00 2008-01-15 22:43:01.900 015 17391.94 45.23 53944.85 88888.00 2008-01-15 22:43:02.400 015 17391.94 45.16 53944.89 88888.00 2008-01-15 22:43:02.900 015 17391.96 45.13 53944.96 88888.00 2008-01-15 22:43:03.400 015 17392.01 45.13 53944.88 88888.00 2008-01-15 22:43:03.900 015 17392.13 45.15 53944.86 88888.00 2008-01-15 22:43:04.400 015 17392.25 45.20 53944.89 88888.00 2008-01-15 22:43:04.900 015 17392.33 45.16 53944.86 88888.00 2008-01-15 22:43:05.400 015 17392.41 45.11 53944.83 88888.00 2008-01-15 22:43:05.900 015 17392.45 45.08 53944.73 88888.00 2008-01-15 22:43:06.400 015 17392.51 45.05 53944.64 88888.00 2008-01-15 22:43:06.900 015 17392.60 44.94 53944.55 88888.00 2008-01-15 22:43:07.400 015 17392.75 44.94 53944.54 88888.00 2008-01-15 22:43:07.900 015 17392.87 44.98 53944.53 88888.00 2008-01-15 22:43:08.400 015 17392.91 44.89 53944.42 88888.00 2008-01-15 22:43:08.900 015 17392.85 44.77 53944.39 88888.00 2008-01-15 22:43:09.400 015 17392.85 44.72 53944.37 88888.00 2008-01-15 22:43:09.900 015 17392.96 44.69 53944.33 88888.00 2008-01-15 22:43:10.400 015 17392.98 44.62 53944.18 88888.00 2008-01-15 22:43:10.900 015 17393.06 44.64 53944.24 88888.00 2008-01-15 22:43:11.400 015 17393.12 44.65 53944.30 88888.00 2008-01-15 22:43:11.900 015 17393.22 44.61 53944.19 88888.00 2008-01-15 22:43:12.400 015 17393.29 44.57 53944.27 88888.00 2008-01-15 22:43:12.900 015 17393.35 44.60 53944.28 88888.00 2008-01-15 22:43:13.400 015 17393.37 44.64 53944.21 88888.00 2008-01-15 22:43:13.900 015 17393.48 44.66 53944.22 88888.00 2008-01-15 22:43:14.400 015 17393.46 44.67 53944.21 88888.00 2008-01-15 22:43:14.900 015 17393.52 44.69 53944.20 88888.00 2008-01-15 22:43:15.400 015 17393.56 44.70 53944.22 88888.00 2008-01-15 22:43:15.900 015 17393.61 44.72 53944.22 88888.00 2008-01-15 22:43:16.400 015 17393.68 44.76 53944.16 88888.00 2008-01-15 22:43:16.900 015 17393.81 44.95 53944.09 88888.00 2008-01-15 22:43:17.400 015 17393.97 45.05 53944.18 88888.00 2008-01-15 22:43:17.900 015 17394.05 45.06 53944.19 88888.00 2008-01-15 22:43:18.400 015 17394.12 45.16 53944.09 88888.00 2008-01-15 22:43:18.900 015 17394.18 45.27 53943.95 88888.00 2008-01-15 22:43:19.400 015 17394.27 45.33 53943.90 88888.00 2008-01-15 22:43:19.900 015 17394.43 45.47 53943.91 88888.00 2008-01-15 22:43:20.400 015 17394.60 45.50 53943.98 88888.00 2008-01-15 22:43:20.900 015 17394.66 45.58 53944.02 88888.00 2008-01-15 22:43:21.400 015 17394.73 45.72 53944.01 88888.00 2008-01-15 22:43:21.900 015 17394.80 45.77 53943.91 88888.00 2008-01-15 22:43:22.400 015 17394.91 45.82 53943.88 88888.00 2008-01-15 22:43:22.900 015 17394.96 45.92 53943.74 88888.00 2008-01-15 22:43:23.400 015 17395.11 45.96 53943.71 88888.00 2008-01-15 22:43:23.900 015 17395.26 46.03 53943.64 88888.00 2008-01-15 22:43:24.400 015 17395.34 46.08 53943.66 88888.00 2008-01-15 22:43:24.900 015 17395.43 46.06 53943.70 88888.00 2008-01-15 22:43:25.400 015 17395.44 46.14 53943.60 88888.00 2008-01-15 22:43:25.900 015 17395.46 46.16 53943.63 88888.00 2008-01-15 22:43:26.400 015 17395.56 46.15 53943.60 88888.00 2008-01-15 22:43:26.900 015 17395.58 46.12 53943.60 88888.00 2008-01-15 22:43:27.400 015 17395.67 46.16 53943.56 88888.00 2008-01-15 22:43:27.900 015 17395.67 46.11 53943.57 88888.00 2008-01-15 22:43:28.400 015 17395.81 46.05 53943.64 88888.00 2008-01-15 22:43:28.900 015 17395.86 46.15 53943.58 88888.00 2008-01-15 22:43:29.400 015 17395.80 46.18 53943.59 88888.00 2008-01-15 22:43:29.900 015 17395.78 46.17 53943.48 88888.00 2008-01-15 22:43:30.400 015 17395.82 46.12 53943.41 88888.00 2008-01-15 22:43:30.900 015 17395.91 46.18 53943.39 88888.00 2008-01-15 22:43:31.400 015 17395.93 46.17 53943.40 88888.00 2008-01-15 22:43:31.900 015 17395.91 46.18 53943.37 88888.00 2008-01-15 22:43:32.400 015 17395.91 46.12 53943.38 88888.00 2008-01-15 22:43:32.900 015 17395.93 46.03 53943.29 88888.00 2008-01-15 22:43:33.400 015 17395.91 46.08 53943.31 88888.00 2008-01-15 22:43:33.900 015 17395.97 46.15 53943.26 88888.00 2008-01-15 22:43:34.400 015 17396.01 46.27 53943.24 88888.00 2008-01-15 22:43:34.900 015 17396.05 46.30 53943.24 88888.00 2008-01-15 22:43:35.400 015 17396.03 46.28 53943.29 88888.00 2008-01-15 22:43:35.900 015 17396.04 46.33 53943.31 88888.00 2008-01-15 22:43:36.400 015 17395.95 46.37 53943.32 88888.00 2008-01-15 22:43:36.900 015 17395.94 46.44 53943.45 88888.00 2008-01-15 22:43:37.400 015 17396.03 46.55 53943.45 88888.00 2008-01-15 22:43:37.900 015 17396.02 46.71 53943.36 88888.00 2008-01-15 22:43:38.400 015 17395.94 46.71 53943.28 88888.00 2008-01-15 22:43:38.900 015 17396.01 46.86 53943.32 88888.00 2008-01-15 22:43:39.400 015 17396.05 46.99 53943.28 88888.00 2008-01-15 22:43:39.900 015 17396.01 47.06 53943.20 88888.00 2008-01-15 22:43:40.400 015 17396.15 47.10 53943.25 88888.00 2008-01-15 22:43:40.900 015 17396.19 47.24 53943.36 88888.00 2008-01-15 22:43:41.400 015 17396.22 47.34 53943.45 88888.00 2008-01-15 22:43:41.900 015 17396.24 47.41 53943.38 88888.00 2008-01-15 22:43:42.400 015 17396.23 47.57 53943.31 88888.00 2008-01-15 22:43:42.900 015 17396.25 47.67 53943.38 88888.00 2008-01-15 22:43:43.400 015 17396.25 47.73 53943.46 88888.00 2008-01-15 22:43:43.900 015 17396.26 47.79 53943.48 88888.00 2008-01-15 22:43:44.400 015 17396.32 47.81 53943.43 88888.00 2008-01-15 22:43:44.900 015 17396.36 47.87 53943.38 88888.00 2008-01-15 22:43:45.400 015 17396.38 47.99 53943.34 88888.00 2008-01-15 22:43:45.900 015 17396.36 48.02 53943.36 88888.00 2008-01-15 22:43:46.400 015 17396.35 48.08 53943.41 88888.00 2008-01-15 22:43:46.900 015 17396.36 48.20 53943.32 88888.00 2008-01-15 22:43:47.400 015 17396.42 48.27 53943.32 88888.00 2008-01-15 22:43:47.900 015 17396.39 48.28 53943.39 88888.00 2008-01-15 22:43:48.400 015 17396.32 48.30 53943.41 88888.00 2008-01-15 22:43:48.900 015 17396.33 48.35 53943.43 88888.00 2008-01-15 22:43:49.400 015 17396.37 48.36 53943.49 88888.00 2008-01-15 22:43:49.900 015 17396.29 48.35 53943.35 88888.00 2008-01-15 22:43:50.400 015 17396.33 48.36 53943.39 88888.00 2008-01-15 22:43:50.900 015 17396.27 48.40 53943.47 88888.00 2008-01-15 22:43:51.400 015 17396.15 48.38 53943.49 88888.00 2008-01-15 22:43:51.900 015 17396.13 48.45 53943.49 88888.00 2008-01-15 22:43:52.400 015 17396.12 48.43 53943.52 88888.00 2008-01-15 22:43:52.900 015 17396.05 48.45 53943.52 88888.00 2008-01-15 22:43:53.400 015 17395.98 48.50 53943.62 88888.00 2008-01-15 22:43:53.900 015 17395.87 48.52 53943.63 88888.00 2008-01-15 22:43:54.400 015 17395.81 48.56 53943.68 88888.00 2008-01-15 22:43:54.900 015 17395.76 48.62 53943.72 88888.00 2008-01-15 22:43:55.400 015 17395.80 48.62 53943.69 88888.00 2008-01-15 22:43:55.900 015 17395.73 48.58 53943.61 88888.00 2008-01-15 22:43:56.400 015 17395.65 48.57 53943.64 88888.00 2008-01-15 22:43:56.900 015 17395.56 48.61 53943.64 88888.00 2008-01-15 22:43:57.400 015 17395.52 48.60 53943.64 88888.00 2008-01-15 22:43:57.900 015 17395.50 48.70 53943.75 88888.00 2008-01-15 22:43:58.400 015 17395.42 48.81 53943.82 88888.00 2008-01-15 22:43:58.900 015 17395.23 48.86 53943.84 88888.00 2008-01-15 22:43:59.400 015 17395.14 48.90 53943.88 88888.00 2008-01-15 22:43:59.900 015 17395.17 48.99 53943.92 88888.00 2008-01-15 22:44:00.400 015 17395.02 49.03 53943.93 88888.00 2008-01-15 22:44:00.900 015 17394.84 49.07 53943.93 88888.00 2008-01-15 22:44:01.400 015 17394.78 49.07 53943.88 88888.00 2008-01-15 22:44:01.900 015 17394.74 49.14 53943.93 88888.00 2008-01-15 22:44:02.400 015 17394.64 49.24 53944.06 88888.00 2008-01-15 22:44:02.900 015 17394.52 49.27 53944.04 88888.00 2008-01-15 22:44:03.400 015 17394.40 49.34 53944.01 88888.00 2008-01-15 22:44:03.900 015 17394.25 49.37 53944.08 88888.00 2008-01-15 22:44:04.400 015 17394.21 49.43 53944.04 88888.00 2008-01-15 22:44:04.900 015 17394.11 49.49 53944.05 88888.00 2008-01-15 22:44:05.400 015 17394.00 49.57 53944.14 88888.00 2008-01-15 22:44:05.900 015 17393.98 49.58 53944.03 88888.00 2008-01-15 22:44:06.400 015 17393.92 49.67 53944.12 88888.00 2008-01-15 22:44:06.900 015 17393.87 49.78 53944.13 88888.00 2008-01-15 22:44:07.400 015 17393.78 49.85 53944.08 88888.00 2008-01-15 22:44:07.900 015 17393.73 49.87 53944.14 88888.00 2008-01-15 22:44:08.400 015 17393.76 49.96 53944.21 88888.00 2008-01-15 22:44:08.900 015 17393.82 50.09 53944.31 88888.00 2008-01-15 22:44:09.400 015 17393.81 50.19 53944.37 88888.00 2008-01-15 22:44:09.900 015 17393.78 50.23 53944.28 88888.00 2008-01-15 22:44:10.400 015 17393.76 50.26 53944.17 88888.00 2008-01-15 22:44:10.900 015 17393.68 50.31 53944.16 88888.00 2008-01-15 22:44:11.400 015 17393.68 50.32 53944.22 88888.00 2008-01-15 22:44:11.900 015 17393.76 50.26 53944.19 88888.00 2008-01-15 22:44:12.400 015 17393.77 50.30 53944.24 88888.00 2008-01-15 22:44:12.900 015 17393.69 50.35 53944.35 88888.00 2008-01-15 22:44:13.400 015 17393.62 50.32 53944.30 88888.00 2008-01-15 22:44:13.900 015 17393.68 50.32 53944.31 88888.00 2008-01-15 22:44:14.400 015 17393.64 50.30 53944.41 88888.00 2008-01-15 22:44:14.900 015 17393.56 50.23 53944.38 88888.00 2008-01-15 22:44:15.400 015 17393.56 50.25 53944.30 88888.00 2008-01-15 22:44:15.900 015 17393.58 50.28 53944.35 88888.00 2008-01-15 22:44:16.400 015 17393.53 50.25 53944.32 88888.00 2008-01-15 22:44:16.900 015 17393.50 50.24 53944.39 88888.00 2008-01-15 22:44:17.400 015 17393.44 50.17 53944.41 88888.00 2008-01-15 22:44:17.900 015 17393.32 50.12 53944.55 88888.00 2008-01-15 22:44:18.400 015 17393.22 50.14 53944.61 88888.00 2008-01-15 22:44:18.900 015 17393.17 50.12 53944.69 88888.00 2008-01-15 22:44:19.400 015 17393.17 50.15 53944.68 88888.00 2008-01-15 22:44:19.900 015 17393.13 50.14 53944.63 88888.00 2008-01-15 22:44:20.400 015 17392.96 50.13 53944.61 88888.00 2008-01-15 22:44:20.900 015 17392.86 50.07 53944.71 88888.00 2008-01-15 22:44:21.400 015 17392.82 50.06 53944.68 88888.00 2008-01-15 22:44:21.900 015 17392.80 50.09 53944.69 88888.00 2008-01-15 22:44:22.400 015 17392.74 50.09 53944.72 88888.00 2008-01-15 22:44:22.900 015 17392.68 50.05 53944.76 88888.00 2008-01-15 22:44:23.400 015 17392.51 49.98 53944.82 88888.00 2008-01-15 22:44:23.900 015 17392.41 49.97 53944.82 88888.00 2008-01-15 22:44:24.400 015 17392.46 49.95 53944.83 88888.00 2008-01-15 22:44:24.900 015 17392.45 49.99 53944.84 88888.00 2008-01-15 22:44:25.400 015 17392.45 50.09 53944.75 88888.00 2008-01-15 22:44:25.900 015 17392.46 50.06 53944.74 88888.00 2008-01-15 22:44:26.400 015 17392.31 50.03 53944.81 88888.00 2008-01-15 22:44:26.900 015 17392.29 49.98 53944.73 88888.00 2008-01-15 22:44:27.400 015 17392.25 49.98 53944.62 88888.00 2008-01-15 22:44:27.900 015 17392.19 50.04 53944.62 88888.00 2008-01-15 22:44:28.400 015 17392.26 50.04 53944.69 88888.00 2008-01-15 22:44:28.900 015 17392.27 50.13 53944.72 88888.00 2008-01-15 22:44:29.400 015 17392.30 50.13 53944.73 88888.00 2008-01-15 22:44:29.900 015 17392.27 50.17 53944.69 88888.00 2008-01-15 22:44:30.400 015 17392.30 50.19 53944.61 88888.00 2008-01-15 22:44:30.900 015 17392.31 50.15 53944.68 88888.00 2008-01-15 22:44:31.400 015 17392.42 50.16 53944.68 88888.00 2008-01-15 22:44:31.900 015 17392.44 50.18 53944.64 88888.00 2008-01-15 22:44:32.400 015 17392.47 50.16 53944.72 88888.00 2008-01-15 22:44:32.900 015 17392.48 50.21 53944.73 88888.00 2008-01-15 22:44:33.400 015 17392.55 50.22 53944.72 88888.00 2008-01-15 22:44:33.900 015 17392.57 50.23 53944.68 88888.00 2008-01-15 22:44:34.400 015 17392.56 50.22 53944.66 88888.00 2008-01-15 22:44:34.900 015 17392.62 50.17 53944.66 88888.00 2008-01-15 22:44:35.400 015 17392.70 50.13 53944.74 88888.00 2008-01-15 22:44:35.900 015 17392.84 50.13 53944.65 88888.00 2008-01-15 22:44:36.400 015 17392.85 50.14 53944.53 88888.00 2008-01-15 22:44:36.900 015 17392.87 50.13 53944.50 88888.00 2008-01-15 22:44:37.400 015 17392.92 50.06 53944.48 88888.00 2008-01-15 22:44:37.900 015 17392.88 49.99 53944.48 88888.00 2008-01-15 22:44:38.400 015 17392.95 49.96 53944.46 88888.00 2008-01-15 22:44:38.900 015 17393.03 49.89 53944.44 88888.00 2008-01-15 22:44:39.400 015 17393.01 49.73 53944.47 88888.00 2008-01-15 22:44:39.900 015 17393.00 49.69 53944.51 88888.00 2008-01-15 22:44:40.400 015 17392.95 49.70 53944.50 88888.00 2008-01-15 22:44:40.900 015 17392.88 49.66 53944.46 88888.00 2008-01-15 22:44:41.400 015 17392.85 49.57 53944.46 88888.00 2008-01-15 22:44:41.900 015 17392.92 49.47 53944.50 88888.00 2008-01-15 22:44:42.400 015 17393.03 49.40 53944.39 88888.00 2008-01-15 22:44:42.900 015 17393.08 49.31 53944.28 88888.00 2008-01-15 22:44:43.400 015 17393.03 49.17 53944.31 88888.00 2008-01-15 22:44:43.900 015 17392.93 49.07 53944.42 88888.00 2008-01-15 22:44:44.400 015 17392.97 49.05 53944.38 88888.00 2008-01-15 22:44:44.907 015 17392.98 48.96 53944.38 88888.00 2008-01-15 22:44:45.407 015 17392.95 48.91 53944.38 88888.00 2008-01-15 22:44:45.907 015 17393.00 48.86 53944.37 88888.00 2008-01-15 22:44:46.407 015 17392.99 48.76 53944.38 88888.00 2008-01-15 22:44:46.907 015 17393.03 48.74 53944.36 88888.00 2008-01-15 22:44:47.407 015 17393.01 48.75 53944.37 88888.00 2008-01-15 22:44:47.907 015 17393.00 48.80 53944.33 88888.00 2008-01-15 22:44:48.407 015 17393.15 48.77 53944.30 88888.00 2008-01-15 22:44:48.907 015 17393.20 48.69 53944.32 88888.00 2008-01-15 22:44:49.407 015 17393.29 48.72 53944.35 88888.00 2008-01-15 22:44:49.907 015 17393.43 48.85 53944.36 88888.00 2008-01-15 22:44:50.407 015 17393.57 48.85 53944.38 88888.00 2008-01-15 22:44:50.907 015 17393.58 48.81 53944.37 88888.00 2008-01-15 22:44:51.407 015 17393.67 48.84 53944.28 88888.00 2008-01-15 22:44:51.907 015 17393.90 48.92 53944.20 88888.00 2008-01-15 22:44:52.407 015 17394.07 48.95 53944.08 88888.00 2008-01-15 22:44:52.907 015 17394.13 48.91 53943.98 88888.00 2008-01-15 22:44:53.407 015 17394.27 48.89 53944.06 88888.00 2008-01-15 22:44:53.907 015 17394.30 48.91 53944.03 88888.00 2008-01-15 22:44:54.407 015 17394.44 48.98 53943.97 88888.00 2008-01-15 22:44:54.907 015 17394.65 48.98 53943.98 88888.00 2008-01-15 22:44:55.407 015 17394.70 48.95 53943.85 88888.00 2008-01-15 22:44:55.907 015 17394.84 48.91 53943.80 88888.00 2008-01-15 22:44:56.407 015 17394.90 48.89 53943.77 88888.00 2008-01-15 22:44:56.907 015 17394.99 48.81 53943.77 88888.00 2008-01-15 22:44:57.407 015 17395.04 48.79 53943.75 88888.00 2008-01-15 22:44:57.907 015 17395.30 48.71 53943.70 88888.00 2008-01-15 22:44:58.407 015 17395.48 48.68 53943.69 88888.00 2008-01-15 22:44:58.907 015 17395.53 48.67 53943.65 88888.00 2008-01-15 22:44:59.407 015 17395.62 48.59 53943.59 88888.00 2008-01-15 22:44:59.907 015 17395.76 48.50 53943.51 88888.00 2008-01-15 22:45:00.407 015 17395.84 48.47 53943.59 88888.00 2008-01-15 22:45:00.907 015 17395.88 48.47 53943.60 88888.00 2008-01-15 22:45:01.407 015 17395.93 48.40 53943.57 88888.00 2008-01-15 22:45:01.907 015 17396.06 48.25 53943.46 88888.00 2008-01-15 22:45:02.407 015 17396.24 48.14 53943.40 88888.00 2008-01-15 22:45:02.907 015 17396.29 48.12 53943.43 88888.00 2008-01-15 22:45:03.407 015 17396.44 48.09 53943.41 88888.00 2008-01-15 22:45:03.907 015 17396.47 48.10 53943.48 88888.00 2008-01-15 22:45:04.407 015 17396.52 48.06 53943.45 88888.00 2008-01-15 22:45:04.907 015 17396.56 48.00 53943.38 88888.00 2008-01-15 22:45:05.407 015 17396.49 47.97 53943.43 88888.00 2008-01-15 22:45:05.907 015 17396.57 47.97 53943.40 88888.00 2008-01-15 22:45:06.407 015 17396.77 47.91 53943.36 88888.00 2008-01-15 22:45:06.907 015 17396.87 47.91 53943.40 88888.00 2008-01-15 22:45:07.407 015 17396.95 47.91 53943.39 88888.00 2008-01-15 22:45:07.907 015 17396.94 47.91 53943.40 88888.00 2008-01-15 22:45:08.407 015 17396.97 47.86 53943.37 88888.00 2008-01-15 22:45:08.907 015 17397.05 47.88 53943.39 88888.00 2008-01-15 22:45:09.407 015 17397.06 47.93 53943.43 88888.00 2008-01-15 22:45:09.907 015 17397.05 47.96 53943.48 88888.00 2008-01-15 22:45:10.407 015 17397.05 47.99 53943.49 88888.00 2008-01-15 22:45:10.907 015 17397.07 47.98 53943.42 88888.00 2008-01-15 22:45:11.407 015 17397.08 47.98 53943.45 88888.00 2008-01-15 22:45:11.907 015 17397.21 48.00 53943.56 88888.00 2008-01-15 22:45:12.407 015 17397.24 47.98 53943.57 88888.00 2008-01-15 22:45:12.907 015 17397.15 47.89 53943.54 88888.00 2008-01-15 22:45:13.407 015 17397.09 47.90 53943.56 88888.00 2008-01-15 22:45:13.907 015 17397.05 47.86 53943.59 88888.00 2008-01-15 22:45:14.407 015 17397.08 47.80 53943.56 88888.00 2008-01-15 22:45:14.907 015 17397.07 47.75 53943.61 88888.00 2008-01-15 22:45:15.407 015 17397.04 47.68 53943.57 88888.00 2008-01-15 22:45:15.907 015 17397.00 47.60 53943.53 88888.00 2008-01-15 22:45:16.407 015 17397.06 47.61 53943.58 88888.00 2008-01-15 22:45:16.907 015 17397.09 47.49 53943.59 88888.00 2008-01-15 22:45:17.407 015 17397.09 47.38 53943.56 88888.00 2008-01-15 22:45:17.907 015 17397.16 47.36 53943.56 88888.00 2008-01-15 22:45:18.407 015 17397.14 47.26 53943.59 88888.00 2008-01-15 22:45:18.907 015 17397.08 47.13 53943.65 88888.00 2008-01-15 22:45:19.407 015 17397.18 47.06 53943.58 88888.00 2008-01-15 22:45:19.907 015 17397.30 46.99 53943.63 88888.00 2008-01-15 22:45:20.407 015 17397.27 46.96 53943.57 88888.00 2008-01-15 22:45:20.907 015 17397.29 47.00 53943.52 88888.00 2008-01-15 22:45:21.407 015 17397.38 46.96 53943.47 88888.00 2008-01-15 22:45:21.907 015 17397.47 46.89 53943.46 88888.00 2008-01-15 22:45:22.407 015 17397.59 46.99 53943.43 88888.00 2008-01-15 22:45:22.907 015 17397.75 47.01 53943.45 88888.00 2008-01-15 22:45:23.407 015 17397.84 46.93 53943.43 88888.00 2008-01-15 22:45:23.907 015 17397.93 46.91 53943.39 88888.00 2008-01-15 22:45:24.407 015 17397.98 46.81 53943.38 88888.00 2008-01-15 22:45:24.907 015 17398.01 46.75 53943.46 88888.00 2008-01-15 22:45:25.407 015 17398.08 46.74 53943.46 88888.00 2008-01-15 22:45:25.907 015 17398.11 46.82 53943.36 88888.00 2008-01-15 22:45:26.407 015 17398.17 46.85 53943.26 88888.00 2008-01-15 22:45:26.907 015 17398.20 46.81 53943.21 88888.00 2008-01-15 22:45:27.407 015 17398.21 46.76 53943.23 88888.00 2008-01-15 22:45:27.907 015 17398.31 46.72 53943.35 88888.00 2008-01-15 22:45:28.407 015 17398.27 46.70 53943.28 88888.00 2008-01-15 22:45:28.907 015 17398.29 46.70 53943.30 88888.00 2008-01-15 22:45:29.407 015 17398.36 46.66 53943.37 88888.00 2008-01-15 22:45:29.907 015 17398.30 46.69 53943.34 88888.00 2008-01-15 22:45:30.407 015 17398.26 46.75 53943.41 88888.00 2008-01-15 22:45:30.907 015 17398.35 46.71 53943.50 88888.00 2008-01-15 22:45:31.407 015 17398.30 46.66 53943.45 88888.00 2008-01-15 22:45:31.907 015 17398.22 46.71 53943.35 88888.00 2008-01-15 22:45:32.407 015 17398.21 46.72 53943.40 88888.00 2008-01-15 22:45:32.907 015 17398.12 46.73 53943.42 88888.00 2008-01-15 22:45:33.407 015 17398.22 46.66 53943.48 88888.00 2008-01-15 22:45:33.907 015 17398.31 46.62 53943.46 88888.00 2008-01-15 22:45:34.407 015 17398.35 46.63 53943.42 88888.00 2008-01-15 22:45:34.907 015 17398.32 46.66 53943.46 88888.00 2008-01-15 22:45:35.407 015 17398.40 46.67 53943.52 88888.00 2008-01-15 22:45:35.907 015 17398.36 46.66 53943.51 88888.00 2008-01-15 22:45:36.407 015 17398.36 46.69 53943.47 88888.00 2008-01-15 22:45:36.907 015 17398.36 46.61 53943.48 88888.00 2008-01-15 22:45:37.407 015 17398.30 46.64 53943.56 88888.00 2008-01-15 22:45:37.907 015 17398.29 46.73 53943.68 88888.00 2008-01-15 22:45:38.407 015 17398.35 46.72 53943.68 88888.00 2008-01-15 22:45:38.907 015 17398.32 46.62 53943.68 88888.00 2008-01-15 22:45:39.407 015 17398.30 46.63 53943.60 88888.00 2008-01-15 22:45:39.907 015 17398.36 46.62 53943.59 88888.00 2008-01-15 22:45:40.407 015 17398.30 46.66 53943.48 88888.00 2008-01-15 22:45:40.907 015 17398.30 46.65 53943.57 88888.00 2008-01-15 22:45:41.407 015 17398.32 46.62 53943.69 88888.00 2008-01-15 22:45:41.907 015 17398.39 46.64 53943.68 88888.00 2008-01-15 22:45:42.407 015 17398.41 46.65 53943.62 88888.00 2008-01-15 22:45:42.907 015 17398.39 46.69 53943.64 88888.00 2008-01-15 22:45:43.407 015 17398.32 46.66 53943.64 88888.00 2008-01-15 22:45:43.907 015 17398.32 46.66 53943.64 88888.00 2008-01-15 22:45:44.407 015 17398.33 46.76 53943.63 88888.00 2008-01-15 22:45:44.907 015 17398.39 46.75 53943.59 88888.00 2008-01-15 22:45:45.407 015 17398.41 46.84 53943.59 88888.00 2008-01-15 22:45:45.907 015 17398.35 46.81 53943.56 88888.00 2008-01-15 22:45:46.407 015 17398.46 46.65 53943.60 88888.00 2008-01-15 22:45:46.907 015 17398.49 46.64 53943.69 88888.00 2008-01-15 22:45:47.407 015 17398.56 46.67 53943.70 88888.00 2008-01-15 22:45:47.907 015 17398.44 46.67 53943.74 88888.00 2008-01-15 22:45:48.407 015 17398.31 46.67 53943.77 88888.00 2008-01-15 22:45:48.907 015 17398.35 46.69 53943.79 88888.00 2008-01-15 22:45:49.407 015 17398.41 46.72 53943.72 88888.00 2008-01-15 22:45:49.907 015 17398.48 46.67 53943.75 88888.00 2008-01-15 22:45:50.407 015 17398.44 46.65 53943.75 88888.00 2008-01-15 22:45:50.907 015 17398.39 46.65 53943.83 88888.00 2008-01-15 22:45:51.407 015 17398.30 46.65 53943.87 88888.00 2008-01-15 22:45:51.907 015 17398.32 46.61 53943.99 88888.00 2008-01-15 22:45:52.407 015 17398.23 46.54 53943.96 88888.00 2008-01-15 22:45:52.907 015 17398.25 46.57 53943.97 88888.00 2008-01-15 22:45:53.407 015 17398.22 46.53 53943.97 88888.00 2008-01-15 22:45:53.907 015 17398.21 46.47 53943.91 88888.00 2008-01-15 22:45:54.407 015 17398.19 46.42 53943.86 88888.00 2008-01-15 22:45:54.907 015 17398.22 46.37 53943.81 88888.00 2008-01-15 22:45:55.407 015 17398.26 46.34 53943.86 88888.00 2008-01-15 22:45:55.907 015 17398.26 46.31 53943.98 88888.00 2008-01-15 22:45:56.407 015 17398.38 46.28 53943.99 88888.00 2008-01-15 22:45:56.907 015 17398.36 46.28 53943.99 88888.00 2008-01-15 22:45:57.407 015 17398.39 46.22 53944.10 88888.00 2008-01-15 22:45:57.907 015 17398.40 46.12 53944.07 88888.00 2008-01-15 22:45:58.407 015 17398.43 46.09 53944.13 88888.00 2008-01-15 22:45:58.907 015 17398.49 46.09 53944.13 88888.00 2008-01-15 22:45:59.407 015 17398.48 46.05 53944.18 88888.00 2008-01-15 22:45:59.907 015 17398.51 46.05 53944.10 88888.00 2008-01-15 22:46:00.407 015 17398.59 46.05 53944.04 88888.00 2008-01-15 22:46:00.907 015 17398.61 45.99 53943.99 88888.00 2008-01-15 22:46:01.407 015 17398.64 45.96 53944.01 88888.00 2008-01-15 22:46:01.907 015 17398.79 45.95 53943.95 88888.00 2008-01-15 22:46:02.407 015 17398.91 45.91 53944.14 88888.00 2008-01-15 22:46:02.907 015 17398.98 45.95 53944.20 88888.00 2008-01-15 22:46:03.407 015 17399.01 45.99 53944.12 88888.00 2008-01-15 22:46:03.907 015 17399.08 45.93 53944.08 88888.00 2008-01-15 22:46:04.407 015 17399.13 45.92 53944.04 88888.00 2008-01-15 22:46:04.907 015 17399.11 45.93 53944.02 88888.00 2008-01-15 22:46:05.407 015 17399.13 45.95 53944.05 88888.00 2008-01-15 22:46:05.907 015 17399.19 45.89 53944.07 88888.00 2008-01-15 22:46:06.407 015 17399.28 45.86 53944.06 88888.00 2008-01-15 22:46:06.907 015 17399.40 45.86 53944.09 88888.00 2008-01-15 22:46:07.407 015 17399.42 45.89 53944.07 88888.00 2008-01-15 22:46:07.907 015 17399.46 45.94 53944.08 88888.00 2008-01-15 22:46:08.407 015 17399.48 46.01 53944.03 88888.00 2008-01-15 22:46:08.907 015 17399.48 45.97 53944.02 88888.00 2008-01-15 22:46:09.407 015 17399.42 45.85 53944.12 88888.00 2008-01-15 22:46:09.907 015 17399.44 45.86 53944.08 88888.00 2008-01-15 22:46:10.407 015 17399.48 45.91 53944.04 88888.00 2008-01-15 22:46:10.907 015 17399.39 45.89 53943.97 88888.00 2008-01-15 22:46:11.407 015 17399.45 45.95 53944.06 88888.00 2008-01-15 22:46:11.907 015 17399.49 45.92 53943.99 88888.00 2008-01-15 22:46:12.407 015 17399.60 45.94 53943.98 88888.00 2008-01-15 22:46:12.907 015 17399.61 45.91 53943.99 88888.00 2008-01-15 22:46:13.407 015 17399.63 45.88 53943.98 88888.00 2008-01-15 22:46:13.907 015 17399.58 45.88 53943.93 88888.00 2008-01-15 22:46:14.407 015 17399.55 45.84 53943.98 88888.00 2008-01-15 22:46:14.907 015 17399.61 45.77 53943.92 88888.00 2008-01-15 22:46:15.407 015 17399.71 45.78 53943.84 88888.00 2008-01-15 22:46:15.907 015 17399.72 45.75 53943.83 88888.00 2008-01-15 22:46:16.407 015 17399.69 45.70 53943.91 88888.00 2008-01-15 22:46:16.907 015 17399.66 45.74 53943.85 88888.00 2008-01-15 22:46:17.407 015 17399.81 45.68 53943.84 88888.00 2008-01-15 22:46:17.907 015 17399.87 45.62 53943.85 88888.00 2008-01-15 22:46:18.407 015 17399.90 45.60 53943.92 88888.00 2008-01-15 22:46:18.907 015 17399.89 45.58 53943.98 88888.00 2008-01-15 22:46:19.407 015 17399.90 45.56 53944.10 88888.00 2008-01-15 22:46:19.907 015 17399.89 45.59 53944.10 88888.00 2008-01-15 22:46:20.407 015 17399.96 45.58 53944.09 88888.00 2008-01-15 22:46:20.907 015 17400.00 45.53 53943.99 88888.00 2008-01-15 22:46:21.407 015 17400.02 45.50 53944.01 88888.00 2008-01-15 22:46:21.907 015 17400.10 45.47 53943.97 88888.00 2008-01-15 22:46:22.407 015 17400.19 45.55 53944.04 88888.00 2008-01-15 22:46:22.907 015 17400.17 45.50 53943.99 88888.00 2008-01-15 22:46:23.407 015 17400.16 45.53 53943.90 88888.00 2008-01-15 22:46:23.907 015 17400.15 45.57 53943.88 88888.00 2008-01-15 22:46:24.407 015 17400.21 45.63 53943.92 88888.00 2008-01-15 22:46:24.907 015 17400.29 45.67 53943.84 88888.00 2008-01-15 22:46:25.407 015 17400.31 45.67 53943.93 88888.00 2008-01-15 22:46:25.907 015 17400.32 45.68 53943.90 88888.00 2008-01-15 22:46:26.407 015 17400.40 45.68 53943.81 88888.00 2008-01-15 22:46:26.907 015 17400.42 45.70 53943.79 88888.00 2008-01-15 22:46:27.407 015 17400.51 45.68 53943.79 88888.00 2008-01-15 22:46:27.907 015 17400.63 45.70 53943.83 88888.00 2008-01-15 22:46:28.407 015 17400.74 45.68 53943.74 88888.00 2008-01-15 22:46:28.907 015 17400.85 45.67 53943.77 88888.00 2008-01-15 22:46:29.407 015 17400.87 45.68 53943.84 88888.00 2008-01-15 22:46:29.907 015 17401.04 45.69 53943.77 88888.00 2008-01-15 22:46:30.407 015 17401.05 45.68 53943.74 88888.00 2008-01-15 22:46:30.907 015 17401.14 45.64 53943.71 88888.00 2008-01-15 22:46:31.407 015 17401.17 45.59 53943.72 88888.00 2008-01-15 22:46:31.907 015 17401.31 45.60 53943.69 88888.00 2008-01-15 22:46:32.407 015 17401.33 45.50 53943.69 88888.00 2008-01-15 22:46:32.907 015 17401.38 45.49 53943.73 88888.00 2008-01-15 22:46:33.407 015 17401.55 45.46 53943.74 88888.00 2008-01-15 22:46:33.907 015 17401.62 45.40 53943.81 88888.00 2008-01-15 22:46:34.407 015 17401.64 45.34 53943.80 88888.00 2008-01-15 22:46:34.907 015 17401.74 45.20 53943.75 88888.00 2008-01-15 22:46:35.407 015 17401.78 45.15 53943.73 88888.00 2008-01-15 22:46:35.907 015 17401.76 45.11 53943.64 88888.00 2008-01-15 22:46:36.407 015 17401.74 45.09 53943.64 88888.00 2008-01-15 22:46:36.907 015 17401.73 44.96 53943.66 88888.00 2008-01-15 22:46:37.407 015 17401.80 44.87 53943.72 88888.00 2008-01-15 22:46:37.907 015 17401.80 44.82 53943.81 88888.00 2008-01-15 22:46:38.407 015 17401.84 44.77 53943.76 88888.00 2008-01-15 22:46:38.907 015 17401.80 44.78 53943.79 88888.00 2008-01-15 22:46:39.407 015 17401.85 44.79 53943.80 88888.00 2008-01-15 22:46:39.907 015 17401.93 44.84 53943.86 88888.00 2008-01-15 22:46:40.407 015 17401.91 44.79 53943.74 88888.00 2008-01-15 22:46:40.907 015 17402.00 44.88 53943.76 88888.00 2008-01-15 22:46:41.407 015 17402.21 44.96 53943.76 88888.00 2008-01-15 22:46:41.907 015 17402.20 45.00 53943.72 88888.00 2008-01-15 22:46:42.407 015 17402.34 45.08 53943.70 88888.00 2008-01-15 22:46:42.907 015 17402.46 45.20 53943.79 88888.00 2008-01-15 22:46:43.407 015 17402.54 45.26 53943.86 88888.00 2008-01-15 22:46:43.907 015 17402.67 45.28 53943.83 88888.00 2008-01-15 22:46:44.407 015 17402.71 45.34 53943.77 88888.00 2008-01-15 22:46:44.907 015 17402.77 45.33 53943.79 88888.00 2008-01-15 22:46:45.407 015 17402.79 45.35 53943.74 88888.00 2008-01-15 22:46:45.907 015 17402.91 45.33 53943.75 88888.00 2008-01-15 22:46:46.407 015 17402.93 45.31 53943.75 88888.00 2008-01-15 22:46:46.907 015 17402.98 45.36 53943.71 88888.00 2008-01-15 22:46:47.407 015 17403.02 45.33 53943.66 88888.00 2008-01-15 22:46:47.907 015 17403.11 45.34 53943.66 88888.00 2008-01-15 22:46:48.407 015 17403.09 45.31 53943.63 88888.00 2008-01-15 22:46:48.907 015 17403.01 45.29 53943.68 88888.00 2008-01-15 22:46:49.407 015 17403.00 45.26 53943.70 88888.00 2008-01-15 22:46:49.907 015 17403.03 45.11 53943.64 88888.00 2008-01-15 22:46:50.407 015 17403.08 45.07 53943.69 88888.00 2008-01-15 22:46:50.907 015 17402.96 45.03 53943.68 88888.00 2008-01-15 22:46:51.407 015 17402.92 44.97 53943.65 88888.00 2008-01-15 22:46:51.907 015 17402.97 44.90 53943.72 88888.00 2008-01-15 22:46:52.407 015 17402.99 44.84 53943.86 88888.00 2008-01-15 22:46:52.907 015 17402.99 44.71 53943.92 88888.00 2008-01-15 22:46:53.407 015 17403.01 44.67 53943.88 88888.00 2008-01-15 22:46:53.907 015 17403.03 44.65 53943.87 88888.00 2008-01-15 22:46:54.407 015 17403.10 44.67 53943.84 88888.00 2008-01-15 22:46:54.907 015 17403.07 44.61 53943.79 88888.00 2008-01-15 22:46:55.407 015 17403.16 44.50 53943.86 88888.00 2008-01-15 22:46:55.907 015 17403.27 44.48 53943.82 88888.00 2008-01-15 22:46:56.407 015 17403.33 44.52 53943.81 88888.00 2008-01-15 22:46:56.907 015 17403.42 44.56 53943.84 88888.00 2008-01-15 22:46:57.407 015 17403.49 44.51 53943.79 88888.00 2008-01-15 22:46:57.907 015 17403.56 44.55 53943.80 88888.00 2008-01-15 22:46:58.407 015 17403.54 44.50 53943.87 88888.00 2008-01-15 22:46:58.907 015 17403.64 44.51 53943.87 88888.00 2008-01-15 22:46:59.407 015 17403.60 44.53 53943.85 88888.00 2008-01-15 22:46:59.907 015 17403.44 44.52 53943.96 88888.00 2008-01-15 22:47:00.407 015 17403.41 44.52 53944.03 88888.00 2008-01-15 22:47:00.907 015 17403.50 44.52 53944.03 88888.00 2008-01-15 22:47:01.407 015 17403.50 44.60 53943.91 88888.00 2008-01-15 22:47:01.907 015 17403.53 44.60 53943.95 88888.00 2008-01-15 22:47:02.407 015 17403.58 44.55 53944.05 88888.00 2008-01-15 22:47:02.907 015 17403.49 44.48 53943.98 88888.00 2008-01-15 22:47:03.407 015 17403.42 44.46 53944.01 88888.00 2008-01-15 22:47:03.907 015 17403.43 44.46 53944.06 88888.00 2008-01-15 22:47:04.407 015 17403.47 44.49 53944.08 88888.00 2008-01-15 22:47:04.907 015 17403.46 44.39 53944.07 88888.00 2008-01-15 22:47:05.407 015 17403.42 44.45 53944.14 88888.00 2008-01-15 22:47:05.907 015 17403.41 44.48 53944.16 88888.00 2008-01-15 22:47:06.407 015 17403.41 44.51 53944.10 88888.00 2008-01-15 22:47:06.907 015 17403.50 44.53 53944.02 88888.00 2008-01-15 22:47:07.407 015 17403.58 44.56 53944.01 88888.00 2008-01-15 22:47:07.907 015 17403.58 44.67 53944.03 88888.00 2008-01-15 22:47:08.407 015 17403.50 44.70 53943.97 88888.00 2008-01-15 22:47:08.907 015 17403.48 44.66 53944.04 88888.00 2008-01-15 22:47:09.407 015 17403.48 44.66 53944.12 88888.00 2008-01-15 22:47:09.907 015 17403.48 44.65 53944.15 88888.00 2008-01-15 22:47:10.407 015 17403.44 44.69 53944.12 88888.00 2008-01-15 22:47:10.907 015 17403.38 44.65 53944.20 88888.00 2008-01-15 22:47:11.407 015 17403.28 44.61 53944.20 88888.00 2008-01-15 22:47:11.907 015 17403.36 44.61 53944.18 88888.00 2008-01-15 22:47:12.407 015 17403.31 44.60 53944.19 88888.00 2008-01-15 22:47:12.907 015 17403.27 44.62 53944.25 88888.00 2008-01-15 22:47:13.407 015 17403.31 44.64 53944.28 88888.00 2008-01-15 22:47:13.907 015 17403.32 44.59 53944.33 88888.00 2008-01-15 22:47:14.407 015 17403.21 44.52 53944.38 88888.00 2008-01-15 22:47:14.907 015 17403.20 44.51 53944.40 88888.00 2008-01-15 22:47:15.407 015 17403.21 44.42 53944.38 88888.00 2008-01-15 22:47:15.907 015 17403.15 44.38 53944.39 88888.00 2008-01-15 22:47:16.407 015 17403.09 44.41 53944.41 88888.00 2008-01-15 22:47:16.907 015 17403.05 44.46 53944.39 88888.00 2008-01-15 22:47:17.407 015 17403.05 44.51 53944.37 88888.00 2008-01-15 22:47:17.907 015 17403.00 44.46 53944.39 88888.00 2008-01-15 22:47:18.407 015 17403.02 44.40 53944.43 88888.00 2008-01-15 22:47:18.907 015 17403.00 44.43 53944.44 88888.00 2008-01-15 22:47:19.407 015 17402.98 44.47 53944.44 88888.00 2008-01-15 22:47:19.907 015 17402.97 44.46 53944.44 88888.00 2008-01-15 22:47:20.407 015 17402.93 44.45 53944.57 88888.00 2008-01-15 22:47:20.907 015 17402.97 44.47 53944.58 88888.00 2008-01-15 22:47:21.407 015 17402.88 44.50 53944.52 88888.00 2008-01-15 22:47:21.907 015 17402.82 44.53 53944.52 88888.00 2008-01-15 22:47:22.407 015 17402.78 44.43 53944.57 88888.00 2008-01-15 22:47:22.907 015 17402.79 44.48 53944.54 88888.00 2008-01-15 22:47:23.407 015 17402.76 44.50 53944.59 88888.00 2008-01-15 22:47:23.907 015 17402.58 44.57 53944.57 88888.00 2008-01-15 22:47:24.407 015 17402.54 44.66 53944.59 88888.00 2008-01-15 22:47:24.904 015 17402.48 44.66 53944.62 88888.00 2008-01-15 22:47:25.404 015 17402.41 44.62 53944.64 88888.00 2008-01-15 22:47:25.904 015 17402.36 44.61 53944.62 88888.00 2008-01-15 22:47:26.404 015 17402.37 44.64 53944.59 88888.00 2008-01-15 22:47:26.904 015 17402.34 44.70 53944.60 88888.00 2008-01-15 22:47:27.404 015 17402.27 44.75 53944.71 88888.00 2008-01-15 22:47:27.904 015 17402.13 44.76 53944.72 88888.00 2008-01-15 22:47:28.404 015 17402.05 44.81 53944.73 88888.00 2008-01-15 22:47:28.904 015 17402.07 44.81 53944.70 88888.00 2008-01-15 22:47:29.404 015 17402.08 44.76 53944.74 88888.00 2008-01-15 22:47:29.904 015 17402.04 44.75 53944.85 88888.00 2008-01-15 22:47:30.404 015 17401.95 44.70 53944.82 88888.00 2008-01-15 22:47:30.904 015 17401.95 44.76 53944.81 88888.00 2008-01-15 22:47:31.404 015 17401.85 44.76 53944.83 88888.00 2008-01-15 22:47:31.904 015 17401.85 44.71 53944.82 88888.00 2008-01-15 22:47:32.404 015 17401.80 44.64 53944.81 88888.00 2008-01-15 22:47:32.904 015 17401.78 44.60 53944.80 88888.00 2008-01-15 22:47:33.404 015 17401.73 44.59 53944.82 88888.00 2008-01-15 22:47:33.904 015 17401.77 44.59 53944.84 88888.00 2008-01-15 22:47:34.404 015 17401.74 44.66 53944.75 88888.00 2008-01-15 22:47:34.904 015 17401.78 44.68 53944.78 88888.00 2008-01-15 22:47:35.404 015 17401.79 44.69 53944.93 88888.00 2008-01-15 22:47:35.904 015 17401.76 44.72 53944.95 88888.00 2008-01-15 22:47:36.404 015 17401.70 44.77 53944.92 88888.00 2008-01-15 22:47:36.904 015 17401.57 44.80 53944.92 88888.00 2008-01-15 22:47:37.404 015 17401.57 44.71 53944.98 88888.00 2008-01-15 22:47:37.904 015 17401.55 44.70 53944.95 88888.00 2008-01-15 22:47:38.404 015 17401.57 44.78 53944.82 88888.00 2008-01-15 22:47:38.904 015 17401.57 44.80 53944.86 88888.00 2008-01-15 22:47:39.404 015 17401.49 44.80 53944.98 88888.00 2008-01-15 22:47:39.904 015 17401.49 44.88 53945.08 88888.00 2008-01-15 22:47:40.404 015 17401.50 44.94 53945.08 88888.00 2008-01-15 22:47:40.904 015 17401.39 44.98 53945.07 88888.00 2008-01-15 22:47:41.404 015 17401.28 45.01 53944.92 88888.00 2008-01-15 22:47:41.904 015 17401.25 45.01 53944.88 88888.00 2008-01-15 22:47:42.404 015 17401.12 45.06 53944.93 88888.00 2008-01-15 22:47:42.904 015 17401.05 45.14 53944.96 88888.00 2008-01-15 22:47:43.404 015 17401.03 45.20 53944.95 88888.00 2008-01-15 22:47:43.904 015 17401.06 45.24 53945.08 88888.00 2008-01-15 22:47:44.404 015 17401.05 45.33 53945.11 88888.00 2008-01-15 22:47:44.904 015 17400.99 45.30 53945.09 88888.00 2008-01-15 22:47:45.404 015 17400.95 45.35 53945.03 88888.00 2008-01-15 22:47:45.904 015 17400.88 45.44 53945.15 88888.00 2008-01-15 22:47:46.404 015 17400.86 45.45 53945.17 88888.00 2008-01-15 22:47:46.904 015 17400.77 45.43 53945.08 88888.00 2008-01-15 22:47:47.404 015 17400.67 45.47 53945.06 88888.00 2008-01-15 22:47:47.904 015 17400.58 45.50 53945.03 88888.00 2008-01-15 22:47:48.404 015 17400.47 45.52 53945.10 88888.00 2008-01-15 22:47:48.904 015 17400.50 45.59 53945.21 88888.00 2008-01-15 22:47:49.404 015 17400.53 45.68 53945.22 88888.00 2008-01-15 22:47:49.904 015 17400.57 45.57 53945.14 88888.00 2008-01-15 22:47:50.404 015 17400.47 45.59 53945.08 88888.00 2008-01-15 22:47:50.904 015 17400.47 45.62 53945.25 88888.00 2008-01-15 22:47:51.404 015 17400.41 45.56 53945.33 88888.00 2008-01-15 22:47:51.904 015 17400.37 45.59 53945.29 88888.00 2008-01-15 22:47:52.404 015 17400.37 45.66 53945.26 88888.00 2008-01-15 22:47:52.904 015 17400.37 45.66 53945.23 88888.00 2008-01-15 22:47:53.404 015 17400.34 45.70 53945.27 88888.00 2008-01-15 22:47:53.904 015 17400.35 45.73 53945.34 88888.00 2008-01-15 22:47:54.404 015 17400.29 45.79 53945.42 88888.00 2008-01-15 22:47:54.904 015 17400.24 45.79 53945.38 88888.00 2008-01-15 22:47:55.404 015 17400.17 45.77 53945.33 88888.00 2008-01-15 22:47:55.904 015 17400.13 45.78 53945.28 88888.00 2008-01-15 22:47:56.404 015 17400.05 45.79 53945.28 88888.00 2008-01-15 22:47:56.904 015 17399.97 45.84 53945.08 88888.00 2008-01-15 22:47:57.404 015 17400.02 45.83 53945.16 88888.00 2008-01-15 22:47:57.904 015 17400.04 45.86 53945.26 88888.00 2008-01-15 22:47:58.404 015 17400.04 45.95 53945.30 88888.00 2008-01-15 22:47:58.904 015 17399.89 45.94 53945.25 88888.00 2008-01-15 22:47:59.404 015 17399.83 45.97 53945.19 88888.00 2008-01-15 22:47:59.904 015 17399.80 45.99 53945.17 88888.00 2008-01-15 22:48:00.404 015 17399.79 46.03 53945.05 88888.00 2008-01-15 22:48:00.904 015 17399.74 46.04 53945.13 88888.00 2008-01-15 22:48:01.404 015 17399.72 46.16 53945.15 88888.00 2008-01-15 22:48:01.904 015 17399.63 46.17 53945.08 88888.00 2008-01-15 22:48:02.404 015 17399.52 46.21 53945.17 88888.00 2008-01-15 22:48:02.904 015 17399.48 46.18 53945.30 88888.00 2008-01-15 22:48:03.404 015 17399.44 46.19 53945.37 88888.00 2008-01-15 22:48:03.904 015 17399.39 46.21 53945.33 88888.00 2008-01-15 22:48:04.404 015 17399.38 46.19 53945.15 88888.00 2008-01-15 22:48:04.904 015 17399.29 46.22 53945.14 88888.00 2008-01-15 22:48:05.404 015 17399.27 46.24 53945.16 88888.00 2008-01-15 22:48:05.904 015 17399.24 46.25 53945.21 88888.00 2008-01-15 22:48:06.404 015 17399.15 46.23 53945.31 88888.00 2008-01-15 22:48:06.904 015 17399.02 46.22 53945.29 88888.00 2008-01-15 22:48:07.404 015 17399.05 46.24 53945.30 88888.00 2008-01-15 22:48:07.904 015 17399.03 46.30 53945.28 88888.00 2008-01-15 22:48:08.404 015 17398.92 46.31 53945.26 88888.00 2008-01-15 22:48:08.904 015 17398.89 46.27 53945.27 88888.00 2008-01-15 22:48:09.404 015 17398.92 46.31 53945.25 88888.00 2008-01-15 22:48:09.904 015 17398.91 46.38 53945.29 88888.00 2008-01-15 22:48:10.404 015 17398.88 46.40 53945.25 88888.00 2008-01-15 22:48:10.904 015 17398.91 46.44 53945.16 88888.00 2008-01-15 22:48:11.404 015 17398.93 46.52 53945.17 88888.00 2008-01-15 22:48:11.904 015 17398.92 46.47 53945.29 88888.00 2008-01-15 22:48:12.404 015 17398.92 46.53 53945.34 88888.00 2008-01-15 22:48:12.904 015 17398.88 46.58 53945.36 88888.00 2008-01-15 22:48:13.404 015 17398.92 46.66 53945.34 88888.00 2008-01-15 22:48:13.904 015 17398.94 46.63 53945.25 88888.00 2008-01-15 22:48:14.404 015 17398.89 46.67 53945.18 88888.00 2008-01-15 22:48:14.904 015 17398.88 46.79 53945.19 88888.00 2008-01-15 22:48:15.404 015 17398.88 46.83 53945.20 88888.00 2008-01-15 22:48:15.904 015 17398.79 46.85 53945.16 88888.00 2008-01-15 22:48:16.404 015 17398.85 46.92 53945.19 88888.00 2008-01-15 22:48:16.904 015 17398.83 46.93 53945.28 88888.00 2008-01-15 22:48:17.404 015 17398.84 47.01 53945.22 88888.00 2008-01-15 22:48:17.904 015 17398.90 47.04 53945.22 88888.00 2008-01-15 22:48:18.404 015 17398.92 46.99 53945.20 88888.00 2008-01-15 22:48:18.904 015 17398.95 46.97 53945.23 88888.00 2008-01-15 22:48:19.404 015 17398.93 46.97 53945.19 88888.00 2008-01-15 22:48:19.904 015 17398.99 47.02 53945.19 88888.00 2008-01-15 22:48:20.404 015 17399.01 47.13 53945.18 88888.00 2008-01-15 22:48:20.904 015 17399.00 47.11 53945.27 88888.00 2008-01-15 22:48:21.404 015 17399.08 47.06 53945.26 88888.00 2008-01-15 22:48:21.904 015 17399.03 47.06 53945.28 88888.00 2008-01-15 22:48:22.404 015 17398.99 47.11 53945.32 88888.00 2008-01-15 22:48:22.904 015 17398.95 47.09 53945.17 88888.00 2008-01-15 22:48:23.404 015 17398.92 47.14 53945.04 88888.00 2008-01-15 22:48:23.904 015 17398.90 47.18 53945.05 88888.00 2008-01-15 22:48:24.404 015 17398.89 47.19 53945.09 88888.00 2008-01-15 22:48:24.904 015 17398.84 47.25 53944.95 88888.00 2008-01-15 22:48:25.404 015 17398.80 47.26 53944.96 88888.00 2008-01-15 22:48:25.904 015 17398.79 47.25 53945.07 88888.00 2008-01-15 22:48:26.404 015 17398.73 47.28 53945.09 88888.00 2008-01-15 22:48:26.904 015 17398.72 47.23 53945.11 88888.00 2008-01-15 22:48:27.404 015 17398.77 47.22 53945.06 88888.00 2008-01-15 22:48:27.904 015 17398.81 47.25 53944.99 88888.00 2008-01-15 22:48:28.404 015 17398.87 47.30 53944.97 88888.00 2008-01-15 22:48:28.904 015 17398.97 47.36 53944.98 88888.00 2008-01-15 22:48:29.404 015 17398.95 47.42 53945.04 88888.00 2008-01-15 22:48:29.904 015 17398.84 47.48 53945.00 88888.00 2008-01-15 22:48:30.404 015 17398.82 47.47 53944.97 88888.00 2008-01-15 22:48:30.904 015 17398.87 47.44 53945.02 88888.00 2008-01-15 22:48:31.404 015 17398.85 47.43 53945.11 88888.00 2008-01-15 22:48:31.904 015 17398.88 47.48 53945.18 88888.00 2008-01-15 22:48:32.404 015 17398.79 47.51 53945.17 88888.00 2008-01-15 22:48:32.904 015 17398.77 47.54 53945.20 88888.00 2008-01-15 22:48:33.404 015 17398.77 47.63 53945.17 88888.00 2008-01-15 22:48:33.904 015 17398.71 47.64 53945.04 88888.00 2008-01-15 22:48:34.404 015 17398.73 47.61 53945.04 88888.00 2008-01-15 22:48:34.904 015 17398.68 47.70 53945.09 88888.00 2008-01-15 22:48:35.404 015 17398.59 47.64 53945.08 88888.00 2008-01-15 22:48:35.904 015 17398.59 47.62 53945.03 88888.00 2008-01-15 22:48:36.404 015 17398.66 47.69 53944.95 88888.00 2008-01-15 22:48:36.904 015 17398.67 47.75 53945.02 88888.00 2008-01-15 22:48:37.404 015 17398.57 47.83 53944.98 88888.00 2008-01-15 22:48:37.904 015 17398.49 47.90 53945.06 88888.00 2008-01-15 22:48:38.404 015 17398.48 47.93 53945.06 88888.00 2008-01-15 22:48:38.904 015 17398.43 47.87 53945.06 88888.00 2008-01-15 22:48:39.404 015 17398.44 47.89 53945.10 88888.00 2008-01-15 22:48:39.904 015 17398.47 47.89 53945.14 88888.00 2008-01-15 22:48:40.404 015 17398.48 47.97 53945.04 88888.00 2008-01-15 22:48:40.904 015 17398.52 48.01 53945.05 88888.00 2008-01-15 22:48:41.404 015 17398.44 48.00 53945.15 88888.00 2008-01-15 22:48:41.904 015 17398.30 48.00 53945.18 88888.00 2008-01-15 22:48:42.404 015 17398.36 48.00 53945.05 88888.00 2008-01-15 22:48:42.904 015 17398.33 48.02 53945.00 88888.00 2008-01-15 22:48:43.404 015 17398.37 48.03 53945.03 88888.00 2008-01-15 22:48:43.904 015 17398.35 48.01 53945.13 88888.00 2008-01-15 22:48:44.404 015 17398.26 47.99 53945.18 88888.00 2008-01-15 22:48:44.904 015 17398.23 48.10 53945.16 88888.00 2008-01-15 22:48:45.404 015 17398.22 48.12 53945.17 88888.00 2008-01-15 22:48:45.904 015 17398.21 48.11 53945.21 88888.00 2008-01-15 22:48:46.404 015 17398.29 48.10 53945.22 88888.00 2008-01-15 22:48:46.904 015 17398.30 48.06 53945.19 88888.00 2008-01-15 22:48:47.404 015 17398.35 48.06 53945.14 88888.00 2008-01-15 22:48:47.904 015 17398.26 48.07 53945.14 88888.00 2008-01-15 22:48:48.404 015 17398.25 48.07 53945.15 88888.00 2008-01-15 22:48:48.904 015 17398.25 48.02 53945.07 88888.00 2008-01-15 22:48:49.404 015 17398.30 47.98 53945.15 88888.00 2008-01-15 22:48:49.904 015 17398.31 47.90 53945.09 88888.00 2008-01-15 22:48:50.404 015 17398.27 47.88 53945.17 88888.00 2008-01-15 22:48:50.904 015 17398.23 47.88 53945.25 88888.00 2008-01-15 22:48:51.404 015 17398.36 47.96 53945.17 88888.00 2008-01-15 22:48:51.904 015 17398.29 48.03 53945.10 88888.00 2008-01-15 22:48:52.404 015 17398.26 48.06 53945.08 88888.00 2008-01-15 22:48:52.904 015 17398.29 48.04 53945.17 88888.00 2008-01-15 22:48:53.404 015 17398.22 48.02 53945.17 88888.00 2008-01-15 22:48:53.904 015 17398.18 47.97 53945.16 88888.00 2008-01-15 22:48:54.404 015 17398.25 47.92 53945.23 88888.00 2008-01-15 22:48:54.904 015 17398.23 47.96 53945.29 88888.00 2008-01-15 22:48:55.404 015 17398.29 47.99 53945.17 88888.00 2008-01-15 22:48:55.904 015 17398.32 47.94 53945.08 88888.00 2008-01-15 22:48:56.404 015 17398.32 47.89 53945.02 88888.00 2008-01-15 22:48:56.904 015 17398.38 47.91 53945.09 88888.00 2008-01-15 22:48:57.404 015 17398.43 47.90 53945.14 88888.00 2008-01-15 22:48:57.904 015 17398.35 47.91 53945.08 88888.00 2008-01-15 22:48:58.404 015 17398.38 47.97 53945.09 88888.00 2008-01-15 22:48:58.904 015 17398.44 47.92 53945.14 88888.00 2008-01-15 22:48:59.404 015 17398.41 47.94 53945.09 88888.00 2008-01-15 22:48:59.904 015 17398.49 47.99 53945.05 88888.00 2008-01-15 22:49:00.404 015 17398.48 47.93 53945.09 88888.00 2008-01-15 22:49:00.904 015 17398.42 47.96 53945.05 88888.00 2008-01-15 22:49:01.404 015 17398.39 48.04 53945.05 88888.00 2008-01-15 22:49:01.904 015 17398.42 48.08 53945.11 88888.00 2008-01-15 22:49:02.404 015 17398.43 48.12 53945.07 88888.00 2008-01-15 22:49:02.904 015 17398.51 48.21 53945.09 88888.00 2008-01-15 22:49:03.404 015 17398.57 48.17 53945.16 88888.00 2008-01-15 22:49:03.904 015 17398.54 48.21 53945.15 88888.00 2008-01-15 22:49:04.404 015 17398.52 48.21 53945.11 88888.00 2008-01-15 22:49:04.904 015 17398.59 48.20 53945.08 88888.00 2008-01-15 22:49:05.404 015 17398.60 48.21 53945.05 88888.00 2008-01-15 22:49:05.904 015 17398.60 48.25 53945.00 88888.00 2008-01-15 22:49:06.404 015 17398.60 48.28 53945.03 88888.00 2008-01-15 22:49:06.904 015 17398.60 48.30 53945.00 88888.00 2008-01-15 22:49:07.404 015 17398.57 48.26 53945.05 88888.00 2008-01-15 22:49:07.904 015 17398.58 48.21 53945.08 88888.00 2008-01-15 22:49:08.404 015 17398.56 48.26 53944.99 88888.00 2008-01-15 22:49:08.904 015 17398.47 48.30 53945.00 88888.00 2008-01-15 22:49:09.404 015 17398.38 48.33 53944.97 88888.00 2008-01-15 22:49:09.904 015 17398.40 48.38 53944.97 88888.00 2008-01-15 22:49:10.404 015 17398.47 48.38 53944.98 88888.00 2008-01-15 22:49:10.904 015 17398.44 48.38 53945.03 88888.00 2008-01-15 22:49:11.404 015 17398.37 48.45 53945.05 88888.00 2008-01-15 22:49:11.904 015 17398.42 48.39 53945.03 88888.00 2008-01-15 22:49:12.404 015 17398.42 48.35 53944.99 88888.00 2008-01-15 22:49:12.904 015 17398.42 48.37 53945.06 88888.00 2008-01-15 22:49:13.404 015 17398.47 48.45 53945.07 88888.00 2008-01-15 22:49:13.904 015 17398.43 48.40 53945.07 88888.00 2008-01-15 22:49:14.404 015 17398.46 48.31 53944.99 88888.00 2008-01-15 22:49:14.904 015 17398.43 48.26 53944.97 88888.00 2008-01-15 22:49:15.404 015 17398.39 48.25 53944.93 88888.00 2008-01-15 22:49:15.904 015 17398.44 48.18 53945.02 88888.00 2008-01-15 22:49:16.404 015 17398.43 48.16 53945.07 88888.00 2008-01-15 22:49:16.904 015 17398.42 48.13 53945.05 88888.00 2008-01-15 22:49:17.404 015 17398.41 48.13 53945.10 88888.00 2008-01-15 22:49:17.904 015 17398.35 48.17 53945.16 88888.00 2008-01-15 22:49:18.404 015 17398.38 48.13 53945.15 88888.00 2008-01-15 22:49:18.904 015 17398.41 48.07 53945.16 88888.00 2008-01-15 22:49:19.404 015 17398.38 48.03 53945.17 88888.00 2008-01-15 22:49:19.904 015 17398.36 48.01 53945.07 88888.00 2008-01-15 22:49:20.404 015 17398.39 47.89 53945.02 88888.00 2008-01-15 22:49:20.904 015 17398.37 47.80 53945.17 88888.00 2008-01-15 22:49:21.404 015 17398.39 47.87 53945.22 88888.00 2008-01-15 22:49:21.904 015 17398.32 47.89 53945.22 88888.00 2008-01-15 22:49:22.404 015 17398.30 47.80 53945.21 88888.00 2008-01-15 22:49:22.904 015 17398.29 47.74 53945.26 88888.00 2008-01-15 22:49:23.404 015 17398.23 47.68 53945.18 88888.00 2008-01-15 22:49:23.904 015 17398.22 47.67 53945.08 88888.00 2008-01-15 22:49:24.404 015 17398.23 47.67 53945.09 88888.00 2008-01-15 22:49:24.904 015 17398.17 47.65 53945.15 88888.00 2008-01-15 22:49:25.404 015 17398.08 47.71 53945.15 88888.00 2008-01-15 22:49:25.904 015 17398.12 47.71 53945.08 88888.00 2008-01-15 22:49:26.404 015 17398.12 47.70 53945.13 88888.00 2008-01-15 22:49:26.904 015 17398.17 47.63 53945.05 88888.00 2008-01-15 22:49:27.404 015 17398.27 47.60 53945.06 88888.00 2008-01-15 22:49:27.904 015 17398.26 47.62 53945.13 88888.00 2008-01-15 22:49:28.404 015 17398.17 47.68 53945.09 88888.00 2008-01-15 22:49:28.904 015 17398.15 47.69 53945.13 88888.00 2008-01-15 22:49:29.404 015 17398.09 47.68 53945.07 88888.00 2008-01-15 22:49:29.904 015 17398.06 47.69 53945.03 88888.00 2008-01-15 22:49:30.404 015 17398.09 47.63 53945.03 88888.00 2008-01-15 22:49:30.904 015 17398.16 47.65 53945.11 88888.00 2008-01-15 22:49:31.404 015 17398.23 47.64 53945.08 88888.00 2008-01-15 22:49:31.904 015 17398.26 47.62 53945.08 88888.00 2008-01-15 22:49:32.404 015 17398.27 47.63 53945.03 88888.00 2008-01-15 22:49:32.904 015 17398.29 47.67 53944.97 88888.00 2008-01-15 22:49:33.404 015 17398.31 47.59 53944.98 88888.00 2008-01-15 22:49:33.904 015 17398.33 47.58 53945.04 88888.00 2008-01-15 22:49:34.404 015 17398.40 47.68 53944.95 88888.00 2008-01-15 22:49:34.904 015 17398.51 47.60 53944.92 88888.00 2008-01-15 22:49:35.404 015 17398.56 47.57 53944.89 88888.00 2008-01-15 22:49:35.904 015 17398.53 47.63 53944.87 88888.00 2008-01-15 22:49:36.404 015 17398.52 47.70 53944.95 88888.00 2008-01-15 22:49:36.904 015 17398.61 47.72 53944.91 88888.00 2008-01-15 22:49:37.404 015 17398.66 47.69 53944.99 88888.00 2008-01-15 22:49:37.904 015 17398.66 47.70 53945.05 88888.00 2008-01-15 22:49:38.404 015 17398.70 47.65 53945.02 88888.00 2008-01-15 22:49:38.904 015 17398.73 47.64 53944.94 88888.00 2008-01-15 22:49:39.404 015 17398.77 47.69 53944.84 88888.00 2008-01-15 22:49:39.904 015 17398.83 47.77 53944.91 88888.00 2008-01-15 22:49:40.404 015 17398.84 47.81 53944.86 88888.00 2008-01-15 22:49:40.904 015 17398.89 47.78 53944.93 88888.00 2008-01-15 22:49:41.404 015 17398.91 47.83 53944.93 88888.00 2008-01-15 22:49:41.904 015 17398.90 47.87 53944.88 88888.00 2008-01-15 22:49:42.404 015 17398.94 47.82 53944.89 88888.00 2008-01-15 22:49:42.904 015 17398.89 47.86 53944.92 88888.00 2008-01-15 22:49:43.404 015 17398.83 47.90 53944.98 88888.00 2008-01-15 22:49:43.904 015 17398.92 47.92 53944.96 88888.00 2008-01-15 22:49:44.404 015 17398.98 47.91 53944.93 88888.00 2008-01-15 22:49:44.904 015 17399.04 47.98 53944.88 88888.00 2008-01-15 22:49:45.404 015 17399.01 47.98 53944.94 88888.00 2008-01-15 22:49:45.904 015 17398.92 48.01 53944.86 88888.00 2008-01-15 22:49:46.404 015 17398.94 48.00 53944.87 88888.00 2008-01-15 22:49:46.904 015 17398.97 47.97 53944.83 88888.00 2008-01-15 22:49:47.404 015 17398.95 47.96 53944.64 88888.00 2008-01-15 22:49:47.904 015 17398.93 47.97 53944.70 88888.00 2008-01-15 22:49:48.404 015 17398.93 47.92 53944.72 88888.00 2008-01-15 22:49:48.904 015 17398.95 47.83 53944.66 88888.00 2008-01-15 22:49:49.404 015 17398.97 47.79 53944.71 88888.00 2008-01-15 22:49:49.904 015 17398.83 47.77 53944.72 88888.00 2008-01-15 22:49:50.404 015 17398.80 47.69 53944.68 88888.00 2008-01-15 22:49:50.904 015 17398.85 47.62 53944.66 88888.00 2008-01-15 22:49:51.404 015 17398.79 47.57 53944.78 88888.00 2008-01-15 22:49:51.904 015 17398.72 47.57 53944.73 88888.00 2008-01-15 22:49:52.404 015 17398.74 47.55 53944.75 88888.00 2008-01-15 22:49:52.904 015 17398.74 47.39 53944.85 88888.00 2008-01-15 22:49:53.404 015 17398.69 47.26 53944.85 88888.00 2008-01-15 22:49:53.904 015 17398.64 47.26 53944.75 88888.00 2008-01-15 22:49:54.404 015 17398.67 47.14 53944.77 88888.00 2008-01-15 22:49:54.904 015 17398.68 47.04 53944.77 88888.00 2008-01-15 22:49:55.404 015 17398.60 47.00 53944.76 88888.00 2008-01-15 22:49:55.904 015 17398.62 46.95 53944.68 88888.00 2008-01-15 22:49:56.404 015 17398.67 46.89 53944.62 88888.00 2008-01-15 22:49:56.904 015 17398.72 46.86 53944.73 88888.00 2008-01-15 22:49:57.404 015 17398.70 46.84 53944.80 88888.00 2008-01-15 22:49:57.904 015 17398.73 46.80 53944.82 88888.00 2008-01-15 22:49:58.404 015 17398.78 46.76 53944.75 88888.00 2008-01-15 22:49:58.904 015 17398.83 46.70 53944.71 88888.00 2008-01-15 22:49:59.404 015 17398.90 46.76 53944.84 88888.00 2008-01-15 22:49:59.904 015 17399.00 46.77 53944.77 88888.00 2008-01-15 22:50:00.404 015 17399.02 46.80 53944.75 88888.00 2008-01-15 22:50:00.904 015 17399.03 46.77 53944.88 88888.00 2008-01-15 22:50:01.404 015 17399.14 46.75 53944.95 88888.00 2008-01-15 22:50:01.904 015 17399.22 46.76 53944.91 88888.00 2008-01-15 22:50:02.404 015 17399.21 46.89 53944.86 88888.00 2008-01-15 22:50:02.904 015 17399.20 46.84 53944.88 88888.00 2008-01-15 22:50:03.404 015 17399.34 46.89 53944.87 88888.00 2008-01-15 22:50:03.904 015 17399.36 46.96 53944.85 88888.00 2008-01-15 22:50:04.404 015 17399.43 46.99 53944.84 88888.00 2008-01-15 22:50:04.904 015 17399.45 47.04 53944.84 88888.00 2008-01-15 22:50:05.404 015 17399.54 47.15 53944.76 88888.00 2008-01-15 22:50:05.904 015 17399.58 47.16 53944.74 88888.00 2008-01-15 22:50:06.404 015 17399.63 47.19 53944.81 88888.00 2008-01-15 22:50:06.904 015 17399.70 47.15 53944.77 88888.00 2008-01-15 22:50:07.404 015 17399.69 47.16 53944.71 88888.00 2008-01-15 22:50:07.904 015 17399.76 47.16 53944.71 88888.00 2008-01-15 22:50:08.404 015 17399.90 47.22 53944.71 88888.00 2008-01-15 22:50:08.904 015 17399.93 47.25 53944.72 88888.00 2008-01-15 22:50:09.404 015 17399.92 47.23 53944.59 88888.00 2008-01-15 22:50:09.901 015 17399.84 47.20 53944.48 88888.00 2008-01-15 22:50:10.401 015 17399.81 47.21 53944.54 88888.00 2008-01-15 22:50:10.901 015 17399.78 47.21 53944.55 88888.00 2008-01-15 22:50:11.401 015 17399.85 47.15 53944.60 88888.00 2008-01-15 22:50:11.901 015 17399.79 47.15 53944.62 88888.00 2008-01-15 22:50:12.401 015 17399.81 47.05 53944.70 88888.00 2008-01-15 22:50:12.901 015 17399.87 47.03 53944.68 88888.00 2008-01-15 22:50:13.401 015 17399.96 46.96 53944.64 88888.00 2008-01-15 22:50:13.901 015 17399.97 46.91 53944.64 88888.00 2008-01-15 22:50:14.401 015 17399.95 46.89 53944.57 88888.00 2008-01-15 22:50:14.901 015 17399.93 46.83 53944.60 88888.00 2008-01-15 22:50:15.401 015 17399.97 46.80 53944.63 88888.00 2008-01-15 22:50:15.901 015 17400.04 46.75 53944.54 88888.00 2008-01-15 22:50:16.401 015 17400.11 46.66 53944.40 88888.00 2008-01-15 22:50:16.901 015 17400.10 46.58 53944.47 88888.00 2008-01-15 22:50:17.401 015 17400.12 46.56 53944.59 88888.00 2008-01-15 22:50:17.901 015 17400.23 46.62 53944.72 88888.00 2008-01-15 22:50:18.401 015 17400.31 46.55 53944.78 88888.00 2008-01-15 22:50:18.901 015 17400.32 46.47 53944.76 88888.00 2008-01-15 22:50:19.401 015 17400.31 46.41 53944.69 88888.00 2008-01-15 22:50:19.901 015 17400.48 46.31 53944.74 88888.00 2008-01-15 22:50:20.401 015 17400.60 46.31 53944.69 88888.00 2008-01-15 22:50:20.901 015 17400.65 46.28 53944.65 88888.00 2008-01-15 22:50:21.401 015 17400.65 46.30 53944.68 88888.00 2008-01-15 22:50:21.901 015 17400.71 46.33 53944.63 88888.00 2008-01-15 22:50:22.401 015 17400.76 46.30 53944.61 88888.00 2008-01-15 22:50:22.901 015 17400.70 46.27 53944.55 88888.00 2008-01-15 22:50:23.401 015 17400.73 46.23 53944.53 88888.00 2008-01-15 22:50:23.901 015 17400.74 46.23 53944.58 88888.00 2008-01-15 22:50:24.401 015 17400.73 46.30 53944.62 88888.00 2008-01-15 22:50:24.901 015 17400.80 46.25 53944.65 88888.00 2008-01-15 22:50:25.401 015 17400.77 46.27 53944.60 88888.00 2008-01-15 22:50:25.901 015 17400.75 46.27 53944.58 88888.00 2008-01-15 22:50:26.401 015 17400.81 46.32 53944.58 88888.00 2008-01-15 22:50:26.901 015 17400.89 46.38 53944.55 88888.00 2008-01-15 22:50:27.401 015 17400.93 46.43 53944.46 88888.00 2008-01-15 22:50:27.901 015 17400.97 46.50 53944.42 88888.00 2008-01-15 22:50:28.401 015 17401.01 46.53 53944.50 88888.00 2008-01-15 22:50:28.901 015 17401.03 46.45 53944.51 88888.00 2008-01-15 22:50:29.401 015 17401.02 46.47 53944.55 88888.00 2008-01-15 22:50:29.901 015 17400.96 46.51 53944.55 88888.00 2008-01-15 22:50:30.401 015 17400.97 46.57 53944.63 88888.00 2008-01-15 22:50:30.901 015 17400.95 46.65 53944.63 88888.00 2008-01-15 22:50:31.401 015 17400.92 46.63 53944.61 88888.00 2008-01-15 22:50:31.901 015 17400.94 46.67 53944.60 88888.00 2008-01-15 22:50:32.401 015 17400.92 46.65 53944.52 88888.00 2008-01-15 22:50:32.901 015 17400.99 46.64 53944.46 88888.00 2008-01-15 22:50:33.401 015 17400.93 46.57 53944.47 88888.00 2008-01-15 22:50:33.901 015 17400.78 46.58 53944.58 88888.00 2008-01-15 22:50:34.401 015 17400.75 46.63 53944.63 88888.00 2008-01-15 22:50:34.901 015 17400.71 46.56 53944.62 88888.00 2008-01-15 22:50:35.401 015 17400.71 46.58 53944.63 88888.00 2008-01-15 22:50:35.901 015 17400.70 46.55 53944.63 88888.00 2008-01-15 22:50:36.401 015 17400.74 46.50 53944.62 88888.00 2008-01-15 22:50:36.901 015 17400.72 46.43 53944.66 88888.00 2008-01-15 22:50:37.401 015 17400.67 46.36 53944.76 88888.00 2008-01-15 22:50:37.901 015 17400.72 46.31 53944.77 88888.00 2008-01-15 22:50:38.401 015 17400.72 46.25 53944.70 88888.00 2008-01-15 22:50:38.901 015 17400.62 46.23 53944.72 88888.00 2008-01-15 22:50:39.401 015 17400.62 46.22 53944.80 88888.00 2008-01-15 22:50:39.901 015 17400.60 46.23 53944.87 88888.00 2008-01-15 22:50:40.401 015 17400.65 46.21 53944.78 88888.00 2008-01-15 22:50:40.901 015 17400.68 46.17 53944.72 88888.00 2008-01-15 22:50:41.401 015 17400.67 46.05 53944.77 88888.00 2008-01-15 22:50:41.901 015 17400.64 45.99 53944.66 88888.00 2008-01-15 22:50:42.401 015 17400.61 46.01 53944.72 88888.00 2008-01-15 22:50:42.901 015 17400.52 45.87 53944.77 88888.00 2008-01-15 22:50:43.401 015 17400.57 45.93 53944.72 88888.00 2008-01-15 22:50:43.901 015 17400.60 45.88 53944.77 88888.00 2008-01-15 22:50:44.401 015 17400.60 45.84 53944.75 88888.00 2008-01-15 22:50:44.901 015 17400.64 45.79 53944.80 88888.00 2008-01-15 22:50:45.401 015 17400.60 45.73 53944.82 88888.00 2008-01-15 22:50:45.901 015 17400.60 45.66 53944.61 88888.00 2008-01-15 22:50:46.401 015 17400.64 45.59 53944.61 88888.00 2008-01-15 22:50:46.901 015 17400.66 45.60 53944.68 88888.00 2008-01-15 22:50:47.401 015 17400.74 45.63 53944.73 88888.00 2008-01-15 22:50:47.901 015 17400.76 45.60 53944.71 88888.00 2008-01-15 22:50:48.401 015 17400.81 45.62 53944.73 88888.00 2008-01-15 22:50:48.901 015 17400.77 45.70 53944.72 88888.00 2008-01-15 22:50:49.401 015 17400.74 45.74 53944.72 88888.00 2008-01-15 22:50:49.901 015 17400.83 45.69 53944.70 88888.00 2008-01-15 22:50:50.401 015 17400.87 45.77 53944.66 88888.00 2008-01-15 22:50:50.901 015 17400.94 45.82 53944.68 88888.00 2008-01-15 22:50:51.401 015 17400.99 45.93 53944.68 88888.00 2008-01-15 22:50:51.901 015 17401.06 46.02 53944.68 88888.00 2008-01-15 22:50:52.401 015 17401.11 46.08 53944.52 88888.00 2008-01-15 22:50:52.901 015 17401.14 46.08 53944.58 88888.00 2008-01-15 22:50:53.401 015 17401.11 46.13 53944.61 88888.00 2008-01-15 22:50:53.901 015 17401.21 46.16 53944.64 88888.00 2008-01-15 22:50:54.401 015 17401.16 46.18 53944.62 88888.00 2008-01-15 22:50:54.901 015 17401.05 46.22 53944.63 88888.00 2008-01-15 22:50:55.401 015 17400.99 46.26 53944.64 88888.00 2008-01-15 22:50:55.901 015 17400.95 46.26 53944.63 88888.00 2008-01-15 22:50:56.401 015 17400.92 46.26 53944.70 88888.00 2008-01-15 22:50:56.901 015 17400.85 46.25 53944.64 88888.00 2008-01-15 22:50:57.401 015 17400.84 46.26 53944.60 88888.00 2008-01-15 22:50:57.901 015 17400.88 46.23 53944.63 88888.00 2008-01-15 22:50:58.401 015 17400.88 46.19 53944.65 88888.00 2008-01-15 22:50:58.901 015 17400.80 46.14 53944.71 88888.00 2008-01-15 22:50:59.401 015 17400.72 46.09 53944.75 88888.00 2008-01-15 22:50:59.901 015 17400.68 46.11 53944.72 88888.00 2008-01-15 22:51:00.401 015 17400.70 46.08 53944.74 88888.00 2008-01-15 22:51:00.901 015 17400.71 45.98 53944.77 88888.00 2008-01-15 22:51:01.401 015 17400.72 45.87 53944.78 88888.00 2008-01-15 22:51:01.901 015 17400.71 45.89 53944.72 88888.00 2008-01-15 22:51:02.401 015 17400.72 45.94 53944.65 88888.00 2008-01-15 22:51:02.901 015 17400.70 45.94 53944.78 88888.00 2008-01-15 22:51:03.401 015 17400.71 45.93 53944.78 88888.00 2008-01-15 22:51:03.901 015 17400.73 45.98 53944.73 88888.00 2008-01-15 22:51:04.401 015 17400.71 45.94 53944.66 88888.00 2008-01-15 22:51:04.901 015 17400.68 45.91 53944.68 88888.00 2008-01-15 22:51:05.401 015 17400.70 45.97 53944.59 88888.00 2008-01-15 22:51:05.901 015 17400.71 46.08 53944.62 88888.00 2008-01-15 22:51:06.401 015 17400.78 46.14 53944.73 88888.00 2008-01-15 22:51:06.901 015 17400.86 46.23 53944.71 88888.00 2008-01-15 22:51:07.401 015 17400.91 46.21 53944.69 88888.00 2008-01-15 22:51:07.901 015 17400.99 46.25 53944.64 88888.00 2008-01-15 22:51:08.401 015 17401.15 46.28 53944.64 88888.00 2008-01-15 22:51:08.901 015 17401.17 46.35 53944.58 88888.00 2008-01-15 22:51:09.401 015 17401.23 46.42 53944.58 88888.00 2008-01-15 22:51:09.901 015 17401.31 46.42 53944.71 88888.00 2008-01-15 22:51:10.401 015 17401.32 46.50 53944.73 88888.00 2008-01-15 22:51:10.901 015 17401.39 46.60 53944.62 88888.00 2008-01-15 22:51:11.401 015 17401.45 46.66 53944.57 88888.00 2008-01-15 22:51:11.901 015 17401.47 46.63 53944.51 88888.00 2008-01-15 22:51:12.401 015 17401.49 46.67 53944.57 88888.00 2008-01-15 22:51:12.901 015 17401.50 46.72 53944.65 88888.00 2008-01-15 22:51:13.401 015 17401.48 46.66 53944.69 88888.00 2008-01-15 22:51:13.901 015 17401.47 46.57 53944.63 88888.00 2008-01-15 22:51:14.401 015 17401.44 46.57 53944.60 88888.00 2008-01-15 22:51:14.901 015 17401.45 46.60 53944.51 88888.00 2008-01-15 22:51:15.401 015 17401.42 46.61 53944.52 88888.00 2008-01-15 22:51:15.901 015 17401.31 46.50 53944.62 88888.00 2008-01-15 22:51:16.401 015 17401.32 46.42 53944.63 88888.00 2008-01-15 22:51:16.901 015 17401.28 46.41 53944.65 88888.00 2008-01-15 22:51:17.401 015 17401.24 46.32 53944.74 88888.00 2008-01-15 22:51:17.901 015 17401.12 46.28 53944.80 88888.00 2008-01-15 22:51:18.401 015 17401.02 46.28 53944.88 88888.00 2008-01-15 22:51:18.901 015 17400.96 46.23 53944.92 88888.00 2008-01-15 22:51:19.401 015 17401.02 46.22 53944.88 88888.00 2008-01-15 22:51:19.901 015 17400.97 46.19 53944.84 88888.00 2008-01-15 22:51:20.401 015 17400.87 46.18 53945.00 88888.00 2008-01-15 22:51:20.901 015 17400.83 46.16 53944.96 88888.00 2008-01-15 22:51:21.401 015 17400.80 46.07 53944.98 88888.00 2008-01-15 22:51:21.901 015 17400.77 45.99 53944.86 88888.00 2008-01-15 22:51:22.401 015 17400.77 46.06 53944.87 88888.00 2008-01-15 22:51:22.901 015 17400.83 46.12 53944.85 88888.00 2008-01-15 22:51:23.401 015 17400.84 46.13 53944.88 88888.00 2008-01-15 22:51:23.901 015 17400.87 46.19 53944.80 88888.00 2008-01-15 22:51:24.401 015 17400.84 46.24 53944.81 88888.00 2008-01-15 22:51:24.901 015 17400.83 46.24 53944.89 88888.00 2008-01-15 22:51:25.401 015 17400.89 46.16 53945.00 88888.00 2008-01-15 22:51:25.901 015 17400.96 46.16 53944.97 88888.00 2008-01-15 22:51:26.401 015 17401.01 46.12 53944.93 88888.00 2008-01-15 22:51:26.901 015 17401.07 46.12 53944.93 88888.00 2008-01-15 22:51:27.401 015 17401.13 46.14 53944.93 88888.00 2008-01-15 22:51:27.901 015 17401.23 46.19 53944.94 88888.00 2008-01-15 22:51:28.401 015 17401.23 46.15 53944.89 88888.00 2008-01-15 22:51:28.901 015 17401.26 46.16 53944.97 88888.00 2008-01-15 22:51:29.401 015 17401.33 46.09 53944.93 88888.00 2008-01-15 22:51:29.901 015 17401.46 46.06 53944.94 88888.00 2008-01-15 22:51:30.401 015 17401.62 46.08 53944.97 88888.00 2008-01-15 22:51:30.901 015 17401.74 46.13 53944.86 88888.00 2008-01-15 22:51:31.401 015 17401.77 46.17 53944.88 88888.00 2008-01-15 22:51:31.901 015 17401.90 46.19 53944.84 88888.00 2008-01-15 22:51:32.401 015 17402.05 46.19 53944.76 88888.00 2008-01-15 22:51:32.901 015 17402.11 46.22 53944.73 88888.00 2008-01-15 22:51:33.401 015 17402.21 46.31 53944.77 88888.00 2008-01-15 22:51:33.901 015 17402.37 46.40 53944.73 88888.00 2008-01-15 22:51:34.401 015 17402.42 46.52 53944.73 88888.00 2008-01-15 22:51:34.901 015 17402.59 46.56 53944.71 88888.00 2008-01-15 22:51:35.401 015 17402.57 46.64 53944.78 88888.00 2008-01-15 22:51:35.901 015 17402.54 46.69 53944.76 88888.00 2008-01-15 22:51:36.401 015 17402.65 46.75 53944.64 88888.00 2008-01-15 22:51:36.901 015 17402.74 46.76 53944.58 88888.00 2008-01-15 22:51:37.401 015 17402.76 46.76 53944.62 88888.00 2008-01-15 22:51:37.901 015 17402.86 46.92 53944.60 88888.00 2008-01-15 22:51:38.401 015 17402.87 47.00 53944.60 88888.00 2008-01-15 22:51:38.901 015 17402.88 46.92 53944.59 88888.00 2008-01-15 22:51:39.401 015 17402.82 46.94 53944.73 88888.00 2008-01-15 22:51:39.901 015 17402.85 47.01 53944.73 88888.00 2008-01-15 22:51:40.401 015 17402.80 47.02 53944.72 88888.00 2008-01-15 22:51:40.901 015 17402.84 46.91 53944.71 88888.00 2008-01-15 22:51:41.401 015 17402.81 46.87 53944.70 88888.00 2008-01-15 22:51:41.901 015 17402.71 46.92 53944.70 88888.00 2008-01-15 22:51:42.401 015 17402.69 46.91 53944.75 88888.00 2008-01-15 22:51:42.901 015 17402.64 46.82 53944.71 88888.00 2008-01-15 22:51:43.401 015 17402.61 46.82 53944.76 88888.00 2008-01-15 22:51:43.901 015 17402.54 46.77 53944.74 88888.00 2008-01-15 22:51:44.401 015 17402.49 46.77 53944.64 88888.00 2008-01-15 22:51:44.901 015 17402.45 46.80 53944.63 88888.00 2008-01-15 22:51:45.401 015 17402.45 46.84 53944.75 88888.00 2008-01-15 22:51:45.901 015 17402.46 46.85 53944.81 88888.00 2008-01-15 22:51:46.401 015 17402.40 46.83 53944.80 88888.00 2008-01-15 22:51:46.901 015 17402.33 46.74 53944.78 88888.00 2008-01-15 22:51:47.401 015 17402.29 46.69 53944.86 88888.00 2008-01-15 22:51:47.901 015 17402.34 46.73 53944.94 88888.00 2008-01-15 22:51:48.401 015 17402.25 46.73 53944.98 88888.00 2008-01-15 22:51:48.901 015 17402.18 46.72 53944.94 88888.00 2008-01-15 22:51:49.401 015 17402.17 46.73 53944.89 88888.00 2008-01-15 22:51:49.901 015 17402.18 46.71 53944.82 88888.00 2008-01-15 22:51:50.401 015 17402.08 46.67 53944.84 88888.00 2008-01-15 22:51:50.901 015 17401.96 46.69 53944.95 88888.00 2008-01-15 22:51:51.401 015 17401.93 46.73 53944.97 88888.00 2008-01-15 22:51:51.901 015 17401.99 46.75 53945.03 88888.00 2008-01-15 22:51:52.401 015 17401.95 46.72 53945.03 88888.00 2008-01-15 22:51:52.901 015 17401.87 46.71 53945.13 88888.00 2008-01-15 22:51:53.401 015 17401.80 46.77 53945.18 88888.00 2008-01-15 22:51:53.901 015 17401.83 46.72 53945.13 88888.00 2008-01-15 22:51:54.401 015 17401.76 46.67 53945.11 88888.00 2008-01-15 22:51:54.901 015 17401.66 46.66 53945.14 88888.00 2008-01-15 22:51:55.401 015 17401.63 46.62 53945.08 88888.00 2008-01-15 22:51:55.901 015 17401.65 46.62 53945.13 88888.00 2008-01-15 22:51:56.401 015 17401.63 46.62 53945.00 88888.00 2008-01-15 22:51:56.901 015 17401.66 46.57 53945.07 88888.00 2008-01-15 22:51:57.401 015 17401.62 46.58 53945.14 88888.00 2008-01-15 22:51:57.901 015 17401.64 46.60 53945.20 88888.00 2008-01-15 22:51:58.401 015 17401.74 46.63 53945.05 88888.00 2008-01-15 22:51:58.901 015 17401.72 46.79 53944.92 88888.00 2008-01-15 22:51:59.401 015 17401.65 46.90 53944.82 88888.00 2008-01-15 22:51:59.901 015 17401.58 46.90 53944.70 88888.00 2008-01-15 22:52:00.401 015 17401.60 46.83 53944.81 88888.00 2008-01-15 22:52:00.901 015 17401.64 46.84 53944.91 88888.00 2008-01-15 22:52:01.401 015 17401.66 46.86 53944.99 88888.00 2008-01-15 22:52:01.901 015 17401.63 46.84 53945.07 88888.00 2008-01-15 22:52:02.401 015 17401.65 46.87 53945.11 88888.00 2008-01-15 22:52:02.901 015 17401.67 46.92 53945.19 88888.00 2008-01-15 22:52:03.401 015 17401.73 46.92 53945.10 88888.00 2008-01-15 22:52:03.901 015 17401.73 46.87 53945.06 88888.00 2008-01-15 22:52:04.401 015 17401.68 46.90 53945.13 88888.00 2008-01-15 22:52:04.901 015 17401.69 47.00 53945.08 88888.00 2008-01-15 22:52:05.401 015 17401.68 47.04 53945.00 88888.00 2008-01-15 22:52:05.901 015 17401.68 47.06 53944.97 88888.00 2008-01-15 22:52:06.401 015 17401.69 47.12 53945.07 88888.00 2008-01-15 22:52:06.901 015 17401.70 47.15 53945.15 88888.00 2008-01-15 22:52:07.401 015 17401.64 47.19 53945.06 88888.00 2008-01-15 22:52:07.901 015 17401.57 47.18 53944.97 88888.00 2008-01-15 22:52:08.401 015 17401.47 47.19 53944.96 88888.00 2008-01-15 22:52:08.901 015 17401.59 47.18 53944.94 88888.00 2008-01-15 22:52:09.401 015 17401.70 47.18 53945.03 88888.00 2008-01-15 22:52:09.901 015 17401.67 47.22 53945.06 88888.00 2008-01-15 22:52:10.401 015 17401.60 47.15 53945.00 88888.00 2008-01-15 22:52:10.901 015 17401.56 47.14 53944.99 88888.00 2008-01-15 22:52:11.401 015 17401.54 47.15 53945.11 88888.00 2008-01-15 22:52:11.901 015 17401.40 47.18 53945.06 88888.00 2008-01-15 22:52:12.401 015 17401.35 47.29 53945.09 88888.00 2008-01-15 22:52:12.901 015 17401.37 47.30 53945.08 88888.00 2008-01-15 22:52:13.401 015 17401.27 47.30 53945.17 88888.00 2008-01-15 22:52:13.901 015 17401.19 47.29 53945.22 88888.00 2008-01-15 22:52:14.401 015 17401.21 47.26 53945.33 88888.00 2008-01-15 22:52:14.901 015 17401.15 47.26 53945.31 88888.00 2008-01-15 22:52:15.401 015 17401.15 47.25 53945.33 88888.00 2008-01-15 22:52:15.901 015 17401.15 47.28 53945.33 88888.00 2008-01-15 22:52:16.401 015 17401.06 47.31 53945.22 88888.00 2008-01-15 22:52:16.901 015 17401.04 47.33 53945.21 88888.00 2008-01-15 22:52:17.401 015 17401.05 47.38 53945.18 88888.00 2008-01-15 22:52:17.901 015 17401.05 47.39 53945.14 88888.00 2008-01-15 22:52:18.401 015 17401.02 47.39 53945.21 88888.00 2008-01-15 22:52:18.901 015 17401.01 47.48 53945.25 88888.00 2008-01-15 22:52:19.401 015 17400.99 47.54 53945.17 88888.00 2008-01-15 22:52:19.901 015 17401.03 47.44 53945.21 88888.00 2008-01-15 22:52:20.401 015 17401.03 47.47 53945.17 88888.00 2008-01-15 22:52:20.901 015 17401.12 47.50 53945.17 88888.00 2008-01-15 22:52:21.401 015 17401.08 47.52 53945.21 88888.00 2008-01-15 22:52:21.901 015 17400.96 47.50 53945.29 88888.00 2008-01-15 22:52:22.401 015 17400.97 47.50 53945.36 88888.00 2008-01-15 22:52:22.901 015 17400.95 47.47 53945.34 88888.00 2008-01-15 22:52:23.401 015 17401.01 47.49 53945.31 88888.00 2008-01-15 22:52:23.901 015 17400.99 47.49 53945.34 88888.00 2008-01-15 22:52:24.401 015 17400.93 47.51 53945.34 88888.00 2008-01-15 22:52:24.901 015 17400.96 47.57 53945.32 88888.00 2008-01-15 22:52:25.401 015 17400.93 47.59 53945.32 88888.00 2008-01-15 22:52:25.901 015 17400.95 47.57 53945.34 88888.00 2008-01-15 22:52:26.401 015 17400.93 47.57 53945.41 88888.00 2008-01-15 22:52:26.901 015 17400.89 47.67 53945.43 88888.00 2008-01-15 22:52:27.401 015 17400.92 47.73 53945.45 88888.00 2008-01-15 22:52:27.901 015 17400.92 47.72 53945.49 88888.00 2008-01-15 22:52:28.401 015 17400.93 47.73 53945.40 88888.00 2008-01-15 22:52:28.901 015 17400.91 47.77 53945.42 88888.00 2008-01-15 22:52:29.401 015 17400.88 47.82 53945.54 88888.00 2008-01-15 22:52:29.901 015 17400.86 47.84 53945.55 88888.00 2008-01-15 22:52:30.401 015 17400.88 47.82 53945.42 88888.00 2008-01-15 22:52:30.901 015 17400.80 47.77 53945.41 88888.00 2008-01-15 22:52:31.401 015 17400.74 47.73 53945.50 88888.00 2008-01-15 22:52:31.901 015 17400.77 47.71 53945.48 88888.00 2008-01-15 22:52:32.401 015 17400.65 47.74 53945.59 88888.00 2008-01-15 22:52:32.901 015 17400.62 47.82 53945.58 88888.00 2008-01-15 22:52:33.401 015 17400.58 47.84 53945.49 88888.00 2008-01-15 22:52:33.901 015 17400.61 47.84 53945.51 88888.00 2008-01-15 22:52:34.401 015 17400.64 47.84 53945.49 88888.00 2008-01-15 22:52:34.901 015 17400.64 47.77 53945.43 88888.00 2008-01-15 22:52:35.401 015 17400.54 47.78 53945.39 88888.00 2008-01-15 22:52:35.901 015 17400.50 47.74 53945.40 88888.00 2008-01-15 22:52:36.401 015 17400.46 47.75 53945.41 88888.00 2008-01-15 22:52:36.901 015 17400.45 47.80 53945.42 88888.00 2008-01-15 22:52:37.401 015 17400.41 47.86 53945.43 88888.00 2008-01-15 22:52:37.901 015 17400.37 47.79 53945.53 88888.00 2008-01-15 22:52:38.401 015 17400.27 47.78 53945.55 88888.00 2008-01-15 22:52:38.901 015 17400.31 47.82 53945.47 88888.00 2008-01-15 22:52:39.401 015 17400.31 47.87 53945.49 88888.00 2008-01-15 22:52:39.901 015 17400.20 47.82 53945.55 88888.00 2008-01-15 22:52:40.401 015 17400.22 47.81 53945.60 88888.00 2008-01-15 22:52:40.901 015 17400.34 47.80 53945.53 88888.00 2008-01-15 22:52:41.401 015 17400.34 47.80 53945.52 88888.00 2008-01-15 22:52:41.901 015 17400.29 47.82 53945.62 88888.00 2008-01-15 22:52:42.401 015 17400.31 47.88 53945.63 88888.00 2008-01-15 22:52:42.901 015 17400.26 47.93 53945.58 88888.00 2008-01-15 22:52:43.401 015 17400.31 47.99 53945.56 88888.00 2008-01-15 22:52:43.901 015 17400.42 48.09 53945.58 88888.00 2008-01-15 22:52:44.401 015 17400.37 48.10 53945.43 88888.00 2008-01-15 22:52:44.901 015 17400.27 48.12 53945.45 88888.00 2008-01-15 22:52:45.401 015 17400.35 48.13 53945.43 88888.00 2008-01-15 22:52:45.901 015 17400.38 48.25 53945.38 88888.00 2008-01-15 22:52:46.401 015 17400.43 48.28 53945.38 88888.00 2008-01-15 22:52:46.901 015 17400.47 48.28 53945.47 88888.00 2008-01-15 22:52:47.401 015 17400.53 48.21 53945.38 88888.00 2008-01-15 22:52:47.901 015 17400.54 48.21 53945.36 88888.00 2008-01-15 22:52:48.401 015 17400.54 48.21 53945.29 88888.00 2008-01-15 22:52:48.901 015 17400.54 48.25 53945.34 88888.00 2008-01-15 22:52:49.401 015 17400.57 48.27 53945.39 88888.00 2008-01-15 22:52:49.908 015 17400.66 48.31 53945.42 88888.00 2008-01-15 22:52:50.408 015 17400.63 48.35 53945.39 88888.00 2008-01-15 22:52:50.908 015 17400.56 48.30 53945.26 88888.00 2008-01-15 22:52:51.408 015 17400.53 48.26 53945.25 88888.00 2008-01-15 22:52:51.908 015 17400.53 48.25 53945.31 88888.00 2008-01-15 22:52:52.408 015 17400.50 48.21 53945.33 88888.00 2008-01-15 22:52:52.908 015 17400.44 48.22 53945.29 88888.00 2008-01-15 22:52:53.408 015 17400.40 48.19 53945.25 88888.00 2008-01-15 22:52:53.908 015 17400.43 48.22 53945.23 88888.00 2008-01-15 22:52:54.408 015 17400.45 48.21 53945.32 88888.00 2008-01-15 22:52:54.908 015 17400.40 48.13 53945.31 88888.00 2008-01-15 22:52:55.408 015 17400.34 48.11 53945.36 88888.00 2008-01-15 22:52:55.908 015 17400.26 48.10 53945.33 88888.00 2008-01-15 22:52:56.408 015 17400.20 48.16 53945.37 88888.00 2008-01-15 22:52:56.908 015 17400.22 48.11 53945.42 88888.00 2008-01-15 22:52:57.408 015 17400.24 48.11 53945.42 88888.00 2008-01-15 22:52:57.908 015 17400.22 48.09 53945.38 88888.00 2008-01-15 22:52:58.408 015 17400.21 48.10 53945.43 88888.00 2008-01-15 22:52:58.908 015 17400.16 48.16 53945.50 88888.00 2008-01-15 22:52:59.408 015 17400.15 48.03 53945.37 88888.00 2008-01-15 22:52:59.908 015 17400.17 48.03 53945.38 88888.00 2008-01-15 22:53:00.408 015 17400.21 48.17 53945.32 88888.00 2008-01-15 22:53:00.908 015 17400.16 48.21 53945.25 88888.00 2008-01-15 22:53:01.408 015 17400.26 48.22 53945.29 88888.00 2008-01-15 22:53:01.908 015 17400.27 48.17 53945.41 88888.00 2008-01-15 22:53:02.408 015 17400.25 48.22 53945.38 88888.00 2008-01-15 22:53:02.908 015 17400.17 48.22 53945.43 88888.00 2008-01-15 22:53:03.408 015 17400.15 48.20 53945.44 88888.00 2008-01-15 22:53:03.908 015 17400.13 48.20 53945.48 88888.00 2008-01-15 22:53:04.408 015 17400.24 48.22 53945.49 88888.00 2008-01-15 22:53:04.908 015 17400.25 48.23 53945.48 88888.00 2008-01-15 22:53:05.408 015 17400.19 48.27 53945.50 88888.00 2008-01-15 22:53:05.908 015 17400.23 48.20 53945.47 88888.00 2008-01-15 22:53:06.408 015 17400.26 48.22 53945.42 88888.00 2008-01-15 22:53:06.908 015 17400.21 48.27 53945.36 88888.00 2008-01-15 22:53:07.408 015 17400.25 48.36 53945.40 88888.00 2008-01-15 22:53:07.908 015 17400.30 48.33 53945.44 88888.00 2008-01-15 22:53:08.408 015 17400.31 48.27 53945.43 88888.00 2008-01-15 22:53:08.908 015 17400.35 48.25 53945.43 88888.00 2008-01-15 22:53:09.408 015 17400.41 48.29 53945.37 88888.00 2008-01-15 22:53:09.908 015 17400.47 48.30 53945.32 88888.00 2008-01-15 22:53:10.408 015 17400.53 48.33 53945.30 88888.00 2008-01-15 22:53:10.908 015 17400.61 48.29 53945.32 88888.00 2008-01-15 22:53:11.408 015 17400.61 48.20 53945.34 88888.00 2008-01-15 22:53:11.908 015 17400.57 48.25 53945.36 88888.00 2008-01-15 22:53:12.408 015 17400.61 48.27 53945.29 88888.00 2008-01-15 22:53:12.908 015 17400.58 48.27 53945.26 88888.00 2008-01-15 22:53:13.408 015 17400.61 48.22 53945.27 88888.00 2008-01-15 22:53:13.908 015 17400.65 48.29 53945.33 88888.00 2008-01-15 22:53:14.408 015 17400.66 48.45 53945.30 88888.00 2008-01-15 22:53:14.908 015 17400.67 48.45 53945.21 88888.00 2008-01-15 22:53:15.408 015 17400.75 48.53 53945.23 88888.00 2008-01-15 22:53:15.908 015 17400.82 48.57 53945.21 88888.00 2008-01-15 22:53:16.408 015 17400.80 48.68 53945.27 88888.00 2008-01-15 22:53:16.908 015 17400.80 48.69 53945.26 88888.00 2008-01-15 22:53:17.408 015 17400.76 48.71 53945.27 88888.00 2008-01-15 22:53:17.908 015 17400.73 48.69 53945.27 88888.00 2008-01-15 22:53:18.408 015 17400.83 48.77 53945.23 88888.00 2008-01-15 22:53:18.908 015 17400.85 48.85 53945.22 88888.00 2008-01-15 22:53:19.408 015 17400.80 48.82 53945.29 88888.00 2008-01-15 22:53:19.908 015 17400.74 48.80 53945.27 88888.00 2008-01-15 22:53:20.408 015 17400.80 48.89 53945.22 88888.00 2008-01-15 22:53:20.908 015 17400.75 48.89 53945.25 88888.00 2008-01-15 22:53:21.408 015 17400.73 48.85 53945.18 88888.00 2008-01-15 22:53:21.908 015 17400.77 48.84 53945.17 88888.00 2008-01-15 22:53:22.408 015 17400.86 48.94 53945.26 88888.00 2008-01-15 22:53:22.908 015 17400.85 48.90 53945.36 88888.00 2008-01-15 22:53:23.408 015 17400.80 48.90 53945.28 88888.00 2008-01-15 22:53:23.908 015 17400.74 48.92 53945.22 88888.00 2008-01-15 22:53:24.408 015 17400.70 48.94 53945.17 88888.00 2008-01-15 22:53:24.908 015 17400.72 48.94 53945.20 88888.00 2008-01-15 22:53:25.408 015 17400.74 48.92 53945.25 88888.00 2008-01-15 22:53:25.908 015 17400.67 48.91 53945.38 88888.00 2008-01-15 22:53:26.408 015 17400.70 48.87 53945.38 88888.00 2008-01-15 22:53:26.908 015 17400.64 48.82 53945.38 88888.00 2008-01-15 22:53:27.408 015 17400.56 48.80 53945.32 88888.00 2008-01-15 22:53:27.908 015 17400.50 48.82 53945.31 88888.00 2008-01-15 22:53:28.408 015 17400.43 48.76 53945.31 88888.00 2008-01-15 22:53:28.908 015 17400.44 48.76 53945.36 88888.00 2008-01-15 22:53:29.408 015 17400.44 48.75 53945.32 88888.00 2008-01-15 22:53:29.908 015 17400.44 48.75 53945.28 88888.00 2008-01-15 22:53:30.408 015 17400.42 48.74 53945.31 88888.00 2008-01-15 22:53:30.908 015 17400.37 48.71 53945.40 88888.00 2008-01-15 22:53:31.408 015 17400.35 48.69 53945.40 88888.00 2008-01-15 22:53:31.908 015 17400.32 48.67 53945.37 88888.00 2008-01-15 22:53:32.408 015 17400.30 48.64 53945.43 88888.00 2008-01-15 22:53:32.908 015 17400.31 48.62 53945.39 88888.00 2008-01-15 22:53:33.408 015 17400.26 48.65 53945.48 88888.00 2008-01-15 22:53:33.908 015 17400.25 48.67 53945.43 88888.00 2008-01-15 22:53:34.408 015 17400.33 48.66 53945.49 88888.00 2008-01-15 22:53:34.908 015 17400.42 48.62 53945.53 88888.00 2008-01-15 22:53:35.408 015 17400.40 48.67 53945.52 88888.00 2008-01-15 22:53:35.908 015 17400.37 48.80 53945.47 88888.00 2008-01-15 22:53:36.408 015 17400.32 48.75 53945.41 88888.00 2008-01-15 22:53:36.908 015 17400.29 48.74 53945.38 88888.00 2008-01-15 22:53:37.408 015 17400.32 48.76 53945.36 88888.00 2008-01-15 22:53:37.908 015 17400.36 48.76 53945.36 88888.00 2008-01-15 22:53:38.408 015 17400.47 48.72 53945.38 88888.00 2008-01-15 22:53:38.908 015 17400.40 48.75 53945.48 88888.00 2008-01-15 22:53:39.408 015 17400.29 48.84 53945.49 88888.00 2008-01-15 22:53:39.908 015 17400.27 48.78 53945.47 88888.00 2008-01-15 22:53:40.408 015 17400.25 48.81 53945.40 88888.00 2008-01-15 22:53:40.908 015 17400.30 48.87 53945.39 88888.00 2008-01-15 22:53:41.408 015 17400.41 48.90 53945.45 88888.00 2008-01-15 22:53:41.908 015 17400.36 48.96 53945.53 88888.00 2008-01-15 22:53:42.408 015 17400.38 49.00 53945.50 88888.00 2008-01-15 22:53:42.908 015 17400.41 48.98 53945.51 88888.00 2008-01-15 22:53:43.408 015 17400.45 48.98 53945.49 88888.00 2008-01-15 22:53:43.908 015 17400.44 48.94 53945.43 88888.00 2008-01-15 22:53:44.408 015 17400.35 48.99 53945.42 88888.00 2008-01-15 22:53:44.908 015 17400.33 49.06 53945.41 88888.00 2008-01-15 22:53:45.408 015 17400.37 49.03 53945.42 88888.00 2008-01-15 22:53:45.908 015 17400.29 48.99 53945.53 88888.00 2008-01-15 22:53:46.408 015 17400.30 49.00 53945.48 88888.00 2008-01-15 22:53:46.908 015 17400.37 48.99 53945.43 88888.00 2008-01-15 22:53:47.408 015 17400.42 49.04 53945.49 88888.00 2008-01-15 22:53:47.908 015 17400.34 49.08 53945.47 88888.00 2008-01-15 22:53:48.408 015 17400.27 48.99 53945.47 88888.00 2008-01-15 22:53:48.908 015 17400.25 48.96 53945.51 88888.00 2008-01-15 22:53:49.408 015 17400.21 48.91 53945.52 88888.00 2008-01-15 22:53:49.908 015 17400.16 48.94 53945.44 88888.00 2008-01-15 22:53:50.408 015 17400.11 48.91 53945.43 88888.00 2008-01-15 22:53:50.908 015 17400.13 48.87 53945.59 88888.00 2008-01-15 22:53:51.408 015 17400.20 48.91 53945.54 88888.00 2008-01-15 22:53:51.908 015 17400.27 48.97 53945.52 88888.00 2008-01-15 22:53:52.408 015 17400.26 48.96 53945.56 88888.00 2008-01-15 22:53:52.908 015 17400.25 48.97 53945.59 88888.00 2008-01-15 22:53:53.408 015 17400.16 48.95 53945.45 88888.00 2008-01-15 22:53:53.908 015 17400.24 48.98 53945.40 88888.00 2008-01-15 22:53:54.408 015 17400.26 48.95 53945.49 88888.00 2008-01-15 22:53:54.908 015 17400.17 48.95 53945.53 88888.00 2008-01-15 22:53:55.408 015 17400.20 48.94 53945.54 88888.00 2008-01-15 22:53:55.908 015 17400.21 48.87 53945.53 88888.00 2008-01-15 22:53:56.408 015 17400.12 48.88 53945.52 88888.00 2008-01-15 22:53:56.908 015 17400.11 48.88 53945.52 88888.00 2008-01-15 22:53:57.408 015 17400.06 48.80 53945.55 88888.00 2008-01-15 22:53:57.908 015 17399.97 48.81 53945.63 88888.00 2008-01-15 22:53:58.408 015 17399.90 48.80 53945.67 88888.00 2008-01-15 22:53:58.908 015 17399.85 48.82 53945.70 88888.00 2008-01-15 22:53:59.408 015 17399.85 48.78 53945.63 88888.00 2008-01-15 22:53:59.908 015 17399.83 48.77 53945.55 88888.00 2008-01-15 22:54:00.408 015 17399.81 48.77 53945.54 88888.00 2008-01-15 22:54:00.908 015 17399.81 48.74 53945.72 88888.00 2008-01-15 22:54:01.408 015 17399.75 48.77 53945.63 88888.00 2008-01-15 22:54:01.908 015 17399.79 48.82 53945.55 88888.00 2008-01-15 22:54:02.408 015 17399.74 48.88 53945.59 88888.00 2008-01-15 22:54:02.908 015 17399.68 48.85 53945.62 88888.00 2008-01-15 22:54:03.408 015 17399.69 48.84 53945.67 88888.00 2008-01-15 22:54:03.908 015 17399.70 48.87 53945.75 88888.00 2008-01-15 22:54:04.408 015 17399.69 48.97 53945.73 88888.00 2008-01-15 22:54:04.908 015 17399.68 49.06 53945.64 88888.00 2008-01-15 22:54:05.408 015 17399.62 49.04 53945.64 88888.00 2008-01-15 22:54:05.908 015 17399.56 48.96 53945.66 88888.00 2008-01-15 22:54:06.408 015 17399.51 48.91 53945.66 88888.00 2008-01-15 22:54:06.908 015 17399.54 48.91 53945.65 88888.00 2008-01-15 22:54:07.408 015 17399.55 48.91 53945.76 88888.00 2008-01-15 22:54:07.908 015 17399.58 48.85 53945.78 88888.00 2008-01-15 22:54:08.408 015 17399.62 48.78 53945.82 88888.00 2008-01-15 22:54:08.908 015 17399.64 48.77 53945.74 88888.00 2008-01-15 22:54:09.408 015 17399.63 48.78 53945.66 88888.00 2008-01-15 22:54:09.908 015 17399.62 48.78 53945.63 88888.00 2008-01-15 22:54:10.408 015 17399.59 48.72 53945.67 88888.00 2008-01-15 22:54:10.908 015 17399.65 48.70 53945.70 88888.00 2008-01-15 22:54:11.408 015 17399.64 48.62 53945.71 88888.00 2008-01-15 22:54:11.908 015 17399.58 48.58 53945.65 88888.00 2008-01-15 22:54:12.408 015 17399.54 48.46 53945.63 88888.00 2008-01-15 22:54:12.908 015 17399.58 48.42 53945.60 88888.00 2008-01-15 22:54:13.408 015 17399.63 48.39 53945.59 88888.00 2008-01-15 22:54:13.908 015 17399.61 48.33 53945.63 88888.00 2008-01-15 22:54:14.408 015 17399.52 48.27 53945.70 88888.00 2008-01-15 22:54:14.908 015 17399.56 48.36 53945.61 88888.00 2008-01-15 22:54:15.408 015 17399.68 48.38 53945.59 88888.00 2008-01-15 22:54:15.908 015 17399.71 48.29 53945.53 88888.00 2008-01-15 22:54:16.408 015 17399.65 48.36 53945.50 88888.00 2008-01-15 22:54:16.908 015 17399.65 48.36 53945.45 88888.00 2008-01-15 22:54:17.408 015 17399.63 48.39 53945.47 88888.00 2008-01-15 22:54:17.908 015 17399.64 48.43 53945.40 88888.00 2008-01-15 22:54:18.408 015 17399.63 48.49 53945.42 88888.00 2008-01-15 22:54:18.908 015 17399.63 48.45 53945.47 88888.00 2008-01-15 22:54:19.408 015 17399.63 48.46 53945.42 88888.00 2008-01-15 22:54:19.908 015 17399.62 48.53 53945.39 88888.00 2008-01-15 22:54:20.408 015 17399.54 48.45 53945.54 88888.00 2008-01-15 22:54:20.908 015 17399.70 48.51 53945.48 88888.00 2008-01-15 22:54:21.408 015 17399.72 48.56 53945.55 88888.00 2008-01-15 22:54:21.908 015 17399.75 48.57 53945.51 88888.00 2008-01-15 22:54:22.408 015 17399.75 48.62 53945.44 88888.00 2008-01-15 22:54:22.908 015 17399.79 48.67 53945.50 88888.00 2008-01-15 22:54:23.408 015 17399.79 48.62 53945.49 88888.00 2008-01-15 22:54:23.908 015 17399.82 48.62 53945.47 88888.00 2008-01-15 22:54:24.408 015 17399.78 48.65 53945.34 88888.00 2008-01-15 22:54:24.908 015 17399.81 48.71 53945.31 88888.00 2008-01-15 22:54:25.408 015 17399.80 48.74 53945.37 88888.00 2008-01-15 22:54:25.908 015 17399.83 48.75 53945.43 88888.00 2008-01-15 22:54:26.408 015 17399.83 48.74 53945.44 88888.00 2008-01-15 22:54:26.908 015 17399.79 48.80 53945.32 88888.00 2008-01-15 22:54:27.408 015 17399.83 48.79 53945.36 88888.00 2008-01-15 22:54:27.908 015 17399.80 48.85 53945.44 88888.00 2008-01-15 22:54:28.408 015 17399.80 48.87 53945.51 88888.00 2008-01-15 22:54:28.908 015 17399.73 48.82 53945.51 88888.00 2008-01-15 22:54:29.408 015 17399.62 48.82 53945.55 88888.00 2008-01-15 22:54:29.908 015 17399.60 48.84 53945.55 88888.00 2008-01-15 22:54:30.408 015 17399.65 48.79 53945.54 88888.00 2008-01-15 22:54:30.908 015 17399.72 48.84 53945.45 88888.00 2008-01-15 22:54:31.408 015 17399.70 48.87 53945.45 88888.00 2008-01-15 22:54:31.908 015 17399.69 48.91 53945.43 88888.00 2008-01-15 22:54:32.408 015 17399.65 48.88 53945.49 88888.00 2008-01-15 22:54:32.908 015 17399.61 48.85 53945.42 88888.00 2008-01-15 22:54:33.408 015 17399.64 48.80 53945.48 88888.00 2008-01-15 22:54:33.908 015 17399.66 48.81 53945.39 88888.00 2008-01-15 22:54:34.408 015 17399.73 48.75 53945.38 88888.00 2008-01-15 22:54:34.908 015 17399.76 48.76 53945.40 88888.00 2008-01-15 22:54:35.408 015 17399.74 48.78 53945.39 88888.00 2008-01-15 22:54:35.908 015 17399.80 48.78 53945.41 88888.00 2008-01-15 22:54:36.408 015 17399.79 48.75 53945.44 88888.00 2008-01-15 22:54:36.908 015 17399.76 48.71 53945.43 88888.00 2008-01-15 22:54:37.408 015 17399.70 48.76 53945.44 88888.00 2008-01-15 22:54:37.908 015 17399.69 48.75 53945.50 88888.00 2008-01-15 22:54:38.408 015 17399.74 48.74 53945.53 88888.00 2008-01-15 22:54:38.908 015 17399.72 48.70 53945.51 88888.00 2008-01-15 22:54:39.408 015 17399.68 48.65 53945.49 88888.00 2008-01-15 22:54:39.908 015 17399.64 48.68 53945.45 88888.00 2008-01-15 22:54:40.408 015 17399.69 48.65 53945.43 88888.00 2008-01-15 22:54:40.908 015 17399.70 48.59 53945.48 88888.00 2008-01-15 22:54:41.408 015 17399.70 48.60 53945.42 88888.00 2008-01-15 22:54:41.908 015 17399.73 48.66 53945.37 88888.00 2008-01-15 22:54:42.408 015 17399.70 48.61 53945.38 88888.00 2008-01-15 22:54:42.908 015 17399.70 48.55 53945.37 88888.00 2008-01-15 22:54:43.408 015 17399.72 48.55 53945.31 88888.00 2008-01-15 22:54:43.908 015 17399.64 48.50 53945.34 88888.00 2008-01-15 22:54:44.408 015 17399.64 48.48 53945.37 88888.00 2008-01-15 22:54:44.908 015 17399.73 48.47 53945.29 88888.00 2008-01-15 22:54:45.408 015 17399.65 48.41 53945.34 88888.00 2008-01-15 22:54:45.908 015 17399.69 48.45 53945.33 88888.00 2008-01-15 22:54:46.408 015 17399.65 48.37 53945.33 88888.00 2008-01-15 22:54:46.908 015 17399.69 48.41 53945.36 88888.00 2008-01-15 22:54:47.408 015 17399.76 48.46 53945.34 88888.00 2008-01-15 22:54:47.908 015 17399.75 48.41 53945.40 88888.00 2008-01-15 22:54:48.408 015 17399.69 48.46 53945.43 88888.00 2008-01-15 22:54:48.908 015 17399.66 48.46 53945.39 88888.00 2008-01-15 22:54:49.408 015 17399.78 48.45 53945.43 88888.00 2008-01-15 22:54:49.908 015 17399.78 48.39 53945.39 88888.00 2008-01-15 22:54:50.408 015 17399.76 48.40 53945.36 88888.00 2008-01-15 22:54:50.908 015 17399.79 48.48 53945.34 88888.00 2008-01-15 22:54:51.408 015 17399.89 48.40 53945.42 88888.00 2008-01-15 22:54:51.908 015 17399.90 48.38 53945.50 88888.00 2008-01-15 22:54:52.408 015 17399.97 48.41 53945.44 88888.00 2008-01-15 22:54:52.908 015 17400.00 48.46 53945.41 88888.00 2008-01-15 22:54:53.408 015 17399.97 48.48 53945.41 88888.00 2008-01-15 22:54:53.908 015 17399.94 48.47 53945.43 88888.00 2008-01-15 22:54:54.408 015 17400.06 48.41 53945.43 88888.00 2008-01-15 22:54:54.908 015 17400.05 48.37 53945.37 88888.00 2008-01-15 22:54:55.408 015 17400.02 48.39 53945.40 88888.00 2008-01-15 22:54:55.908 015 17400.10 48.45 53945.47 88888.00 2008-01-15 22:54:56.408 015 17400.12 48.41 53945.41 88888.00 2008-01-15 22:54:56.908 015 17400.16 48.43 53945.30 88888.00 2008-01-15 22:54:57.408 015 17400.19 48.41 53945.34 88888.00 2008-01-15 22:54:57.908 015 17400.24 48.38 53945.29 88888.00 2008-01-15 22:54:58.408 015 17400.29 48.43 53945.29 88888.00 2008-01-15 22:54:58.908 015 17400.25 48.39 53945.27 88888.00 2008-01-15 22:54:59.408 015 17400.25 48.38 53945.20 88888.00 2008-01-15 22:54:59.908 015 17400.16 48.45 53945.20 88888.00 2008-01-15 22:55:00.408 015 17400.21 48.36 53945.30 88888.00 2008-01-15 22:55:00.908 015 17400.25 48.33 53945.43 88888.00 2008-01-15 22:55:01.408 015 17400.24 48.31 53945.33 88888.00 2008-01-15 22:55:01.908 015 17400.27 48.35 53945.31 88888.00 2008-01-15 22:55:02.408 015 17400.33 48.33 53945.34 88888.00 2008-01-15 22:55:02.908 015 17400.34 48.36 53945.27 88888.00 2008-01-15 22:55:03.408 015 17400.25 48.45 53945.23 88888.00 2008-01-15 22:55:03.908 015 17400.35 48.45 53945.18 88888.00 2008-01-15 22:55:04.408 015 17400.41 48.48 53945.23 88888.00 2008-01-15 22:55:04.908 015 17400.41 48.51 53945.27 88888.00 2008-01-15 22:55:05.408 015 17400.36 48.52 53945.33 88888.00 2008-01-15 22:55:05.908 015 17400.24 48.59 53945.32 88888.00 2008-01-15 22:55:06.408 015 17400.19 48.64 53945.27 88888.00 2008-01-15 22:55:06.908 015 17400.17 48.61 53945.21 88888.00 2008-01-15 22:55:07.408 015 17400.22 48.56 53945.27 88888.00 2008-01-15 22:55:07.908 015 17400.24 48.56 53945.32 88888.00 2008-01-15 22:55:08.408 015 17400.32 48.66 53945.27 88888.00 2008-01-15 22:55:08.908 015 17400.30 48.66 53945.26 88888.00 2008-01-15 22:55:09.408 015 17400.31 48.64 53945.26 88888.00 2008-01-15 22:55:09.908 015 17400.25 48.70 53945.28 88888.00 2008-01-15 22:55:10.408 015 17400.26 48.74 53945.27 88888.00 2008-01-15 22:55:10.908 015 17400.22 48.77 53945.34 88888.00 2008-01-15 22:55:11.408 015 17400.21 48.80 53945.36 88888.00 2008-01-15 22:55:11.908 015 17400.19 48.80 53945.29 88888.00 2008-01-15 22:55:12.408 015 17400.24 48.78 53945.30 88888.00 2008-01-15 22:55:12.908 015 17400.25 48.77 53945.25 88888.00 2008-01-15 22:55:13.408 015 17400.25 48.80 53945.22 88888.00 2008-01-15 22:55:13.908 015 17400.24 48.78 53945.32 88888.00 2008-01-15 22:55:14.408 015 17400.31 48.77 53945.29 88888.00 2008-01-15 22:55:14.908 015 17400.32 48.82 53945.30 88888.00 2008-01-15 22:55:15.408 015 17400.34 48.80 53945.34 88888.00 2008-01-15 22:55:15.908 015 17400.29 48.71 53945.36 88888.00 2008-01-15 22:55:16.408 015 17400.22 48.75 53945.34 88888.00 2008-01-15 22:55:16.908 015 17400.24 48.78 53945.28 88888.00 2008-01-15 22:55:17.408 015 17400.35 48.75 53945.34 88888.00 2008-01-15 22:55:17.908 015 17400.33 48.85 53945.38 88888.00 2008-01-15 22:55:18.408 015 17400.33 48.87 53945.39 88888.00 2008-01-15 22:55:18.908 015 17400.32 48.87 53945.42 88888.00 2008-01-15 22:55:19.408 015 17400.38 48.92 53945.32 88888.00 2008-01-15 22:55:19.908 015 17400.43 48.92 53945.54 88888.00 2008-01-15 22:55:20.408 015 17400.31 48.90 53945.54 88888.00 2008-01-15 22:55:20.908 015 17400.24 48.92 53945.49 88888.00 2008-01-15 22:55:21.408 015 17400.17 48.95 53945.53 88888.00 2008-01-15 22:55:21.908 015 17400.19 48.92 53945.52 88888.00 2008-01-15 22:55:22.408 015 17400.16 48.96 53945.50 88888.00 2008-01-15 22:55:22.908 015 17400.20 48.98 53945.50 88888.00 2008-01-15 22:55:23.408 015 17400.20 49.00 53945.52 88888.00 2008-01-15 22:55:23.908 015 17400.13 48.88 53945.53 88888.00 2008-01-15 22:55:24.408 015 17400.10 48.88 53945.50 88888.00 2008-01-15 22:55:24.908 015 17400.12 48.88 53945.47 88888.00 2008-01-15 22:55:25.408 015 17400.09 48.86 53945.50 88888.00 2008-01-15 22:55:25.908 015 17400.04 48.89 53945.60 88888.00 2008-01-15 22:55:26.408 015 17400.04 48.94 53945.61 88888.00 2008-01-15 22:55:26.908 015 17400.07 48.89 53945.63 88888.00 2008-01-15 22:55:27.408 015 17400.07 48.87 53945.61 88888.00 2008-01-15 22:55:27.908 015 17400.07 48.90 53945.55 88888.00 2008-01-15 22:55:28.408 015 17400.05 48.86 53945.61 88888.00 2008-01-15 22:55:28.908 015 17399.97 48.86 53945.55 88888.00 2008-01-15 22:55:29.408 015 17399.94 48.84 53945.51 88888.00 2008-01-15 22:55:29.908 015 17399.93 48.89 53945.54 88888.00 2008-01-15 22:55:30.408 015 17399.97 48.98 53945.54 88888.00 2008-01-15 22:55:30.908 015 17399.99 48.97 53945.48 88888.00 2008-01-15 22:55:31.408 015 17399.89 48.91 53945.54 88888.00 2008-01-15 22:55:31.908 015 17399.87 49.01 53945.50 88888.00 2008-01-15 22:55:32.408 015 17399.82 48.99 53945.51 88888.00 2008-01-15 22:55:32.908 015 17399.83 49.01 53945.52 88888.00 2008-01-15 22:55:33.408 015 17399.84 49.07 53945.53 88888.00 2008-01-15 22:55:33.908 015 17399.89 49.05 53945.55 88888.00 2008-01-15 22:55:34.408 015 17399.83 48.96 53945.62 88888.00 2008-01-15 22:55:34.905 015 17399.82 48.92 53945.53 88888.00 2008-01-15 22:55:35.405 015 17399.79 48.96 53945.61 88888.00 2008-01-15 22:55:35.905 015 17399.75 48.98 53945.66 88888.00 2008-01-15 22:55:36.405 015 17399.73 49.05 53945.66 88888.00 2008-01-15 22:55:36.905 015 17399.73 49.07 53945.58 88888.00 2008-01-15 22:55:37.405 015 17399.71 48.98 53945.51 88888.00 2008-01-15 22:55:37.905 015 17399.73 48.96 53945.53 88888.00 2008-01-15 22:55:38.405 015 17399.75 48.95 53945.54 88888.00 2008-01-15 22:55:38.905 015 17399.70 48.96 53945.59 88888.00 2008-01-15 22:55:39.405 015 17399.71 49.06 53945.50 88888.00 2008-01-15 22:55:39.905 015 17399.78 49.08 53945.45 88888.00 2008-01-15 22:55:40.405 015 17399.83 49.09 53945.43 88888.00 2008-01-15 22:55:40.905 015 17399.79 49.11 53945.44 88888.00 2008-01-15 22:55:41.405 015 17399.74 49.09 53945.54 88888.00 2008-01-15 22:55:41.905 015 17399.69 49.13 53945.51 88888.00 2008-01-15 22:55:42.405 015 17399.65 49.15 53945.44 88888.00 2008-01-15 22:55:42.905 015 17399.69 49.14 53945.49 88888.00 2008-01-15 22:55:43.405 015 17399.66 49.05 53945.59 88888.00 2008-01-15 22:55:43.905 015 17399.73 48.99 53945.61 88888.00 2008-01-15 22:55:44.405 015 17399.72 49.03 53945.59 88888.00 2008-01-15 22:55:44.905 015 17399.64 49.00 53945.60 88888.00 2008-01-15 22:55:45.405 015 17399.65 48.98 53945.56 88888.00 2008-01-15 22:55:45.905 015 17399.62 48.98 53945.59 88888.00 2008-01-15 22:55:46.405 015 17399.61 48.98 53945.52 88888.00 2008-01-15 22:55:46.905 015 17399.65 48.97 53945.59 88888.00 2008-01-15 22:55:47.405 015 17399.66 48.86 53945.53 88888.00 2008-01-15 22:55:47.905 015 17399.60 48.87 53945.58 88888.00 2008-01-15 22:55:48.405 015 17399.60 48.91 53945.60 88888.00 2008-01-15 22:55:48.905 015 17399.61 48.90 53945.59 88888.00 2008-01-15 22:55:49.405 015 17399.54 48.88 53945.58 88888.00 2008-01-15 22:55:49.905 015 17399.49 48.90 53945.61 88888.00 2008-01-15 22:55:50.405 015 17399.55 48.90 53945.66 88888.00 2008-01-15 22:55:50.905 015 17399.54 48.96 53945.63 88888.00 2008-01-15 22:55:51.405 015 17399.53 49.01 53945.60 88888.00 2008-01-15 22:55:51.905 015 17399.53 48.99 53945.61 88888.00 2008-01-15 22:55:52.405 015 17399.52 48.90 53945.67 88888.00 2008-01-15 22:55:52.905 015 17399.40 48.98 53945.64 88888.00 2008-01-15 22:55:53.405 015 17399.41 48.96 53945.56 88888.00 2008-01-15 22:55:53.905 015 17399.38 48.95 53945.49 88888.00 2008-01-15 22:55:54.405 015 17399.39 48.99 53945.56 88888.00 2008-01-15 22:55:54.905 015 17399.27 49.01 53945.56 88888.00 2008-01-15 22:55:55.405 015 17399.28 48.99 53945.48 88888.00 2008-01-15 22:55:55.905 015 17399.36 48.97 53945.55 88888.00 2008-01-15 22:55:56.405 015 17399.43 48.99 53945.48 88888.00 2008-01-15 22:55:56.905 015 17399.45 49.01 53945.47 88888.00 2008-01-15 22:55:57.405 015 17399.44 49.05 53945.54 88888.00 2008-01-15 22:55:57.905 015 17399.43 48.97 53945.49 88888.00 2008-01-15 22:55:58.405 015 17399.41 49.01 53945.47 88888.00 2008-01-15 22:55:58.905 015 17399.46 49.00 53945.47 88888.00 2008-01-15 22:55:59.405 015 17399.45 49.09 53945.54 88888.00 2008-01-15 22:55:59.905 015 17399.56 49.03 53945.56 88888.00 2008-01-15 22:56:00.405 015 17399.54 48.99 53945.55 88888.00 2008-01-15 22:56:00.905 015 17399.48 49.00 53945.51 88888.00 2008-01-15 22:56:01.405 015 17399.62 49.04 53945.53 88888.00 2008-01-15 22:56:01.905 015 17399.58 48.95 53945.52 88888.00 2008-01-15 22:56:02.405 015 17399.52 48.97 53945.49 88888.00 2008-01-15 22:56:02.905 015 17399.54 48.97 53945.41 88888.00 2008-01-15 22:56:03.405 015 17399.54 48.98 53945.37 88888.00 2008-01-15 22:56:03.905 015 17399.56 48.89 53945.44 88888.00 2008-01-15 22:56:04.405 015 17399.54 48.85 53945.49 88888.00 2008-01-15 22:56:04.905 015 17399.46 48.84 53945.53 88888.00 2008-01-15 22:56:05.405 015 17399.46 48.86 53945.47 88888.00 2008-01-15 22:56:05.905 015 17399.55 48.78 53945.39 88888.00 2008-01-15 22:56:06.405 015 17399.60 48.74 53945.40 88888.00 2008-01-15 22:56:06.905 015 17399.60 48.71 53945.41 88888.00 2008-01-15 22:56:07.405 015 17399.62 48.62 53945.47 88888.00 2008-01-15 22:56:07.905 015 17399.70 48.59 53945.61 88888.00 2008-01-15 22:56:08.405 015 17399.69 48.58 53945.49 88888.00 2008-01-15 22:56:08.905 015 17399.70 48.57 53945.47 88888.00 2008-01-15 22:56:09.405 015 17399.70 48.56 53945.55 88888.00 2008-01-15 22:56:09.905 015 17399.71 48.57 53945.58 88888.00 2008-01-15 22:56:10.405 015 17399.70 48.60 53945.59 88888.00 2008-01-15 22:56:10.905 015 17399.72 48.56 53945.50 88888.00 2008-01-15 22:56:11.405 015 17399.71 48.56 53945.49 88888.00 2008-01-15 22:56:11.905 015 17399.68 48.62 53945.49 88888.00 2008-01-15 22:56:12.405 015 17399.73 48.60 53945.45 88888.00 2008-01-15 22:56:12.905 015 17399.81 48.55 53945.45 88888.00 2008-01-15 22:56:13.405 015 17399.79 48.49 53945.42 88888.00 2008-01-15 22:56:13.905 015 17399.73 48.51 53945.43 88888.00 2008-01-15 22:56:14.405 015 17399.72 48.51 53945.51 88888.00 2008-01-15 22:56:14.905 015 17399.66 48.46 53945.49 88888.00 2008-01-15 22:56:15.405 015 17399.62 48.40 53945.40 88888.00 2008-01-15 22:56:15.905 015 17399.65 48.37 53945.41 88888.00 2008-01-15 22:56:16.405 015 17399.69 48.41 53945.52 88888.00 2008-01-15 22:56:16.905 015 17399.68 48.41 53945.55 88888.00 2008-01-15 22:56:17.405 015 17399.72 48.45 53945.56 88888.00 2008-01-15 22:56:17.905 015 17399.66 48.37 53945.50 88888.00 2008-01-15 22:56:18.405 015 17399.68 48.35 53945.45 88888.00 2008-01-15 22:56:18.905 015 17399.69 48.30 53945.51 88888.00 2008-01-15 22:56:19.405 015 17399.69 48.28 53945.59 88888.00 2008-01-15 22:56:19.905 015 17399.68 48.23 53945.64 88888.00 2008-01-15 22:56:20.405 015 17399.72 48.17 53945.64 88888.00 2008-01-15 22:56:20.905 015 17399.75 48.14 53945.52 88888.00 2008-01-15 22:56:21.405 015 17399.79 48.13 53945.43 88888.00 2008-01-15 22:56:21.905 015 17399.78 48.19 53945.41 88888.00 2008-01-15 22:56:22.405 015 17399.74 48.08 53945.45 88888.00 2008-01-15 22:56:22.905 015 17399.81 48.01 53945.48 88888.00 2008-01-15 22:56:23.405 015 17399.83 47.97 53945.37 88888.00 2008-01-15 22:56:23.905 015 17399.91 47.89 53945.33 88888.00 2008-01-15 22:56:24.405 015 17399.95 47.96 53945.33 88888.00 2008-01-15 22:56:24.905 015 17399.92 47.97 53945.32 88888.00 2008-01-15 22:56:25.405 015 17399.92 48.02 53945.33 88888.00 2008-01-15 22:56:25.905 015 17399.93 47.93 53945.37 88888.00 2008-01-15 22:56:26.405 015 17400.01 47.91 53945.50 88888.00 2008-01-15 22:56:26.905 015 17400.05 47.87 53945.52 88888.00 2008-01-15 22:56:27.405 015 17400.06 47.84 53945.45 88888.00 2008-01-15 22:56:27.905 015 17400.06 47.86 53945.47 88888.00 2008-01-15 22:56:28.405 015 17400.11 47.86 53945.56 88888.00 2008-01-15 22:56:28.905 015 17400.20 47.91 53945.55 88888.00 2008-01-15 22:56:29.405 015 17400.22 47.86 53945.48 88888.00 2008-01-15 22:56:29.905 015 17400.20 47.80 53945.45 88888.00 2008-01-15 22:56:30.405 015 17400.19 47.88 53945.38 88888.00 2008-01-15 22:56:30.905 015 17400.20 47.86 53945.32 88888.00 2008-01-15 22:56:31.405 015 17400.25 47.83 53945.31 88888.00 2008-01-15 22:56:31.905 015 17400.22 47.74 53945.43 88888.00 2008-01-15 22:56:32.405 015 17400.27 47.81 53945.41 88888.00 2008-01-15 22:56:32.905 015 17400.31 47.87 53945.32 88888.00 2008-01-15 22:56:33.405 015 17400.30 47.83 53945.32 88888.00 2008-01-15 22:56:33.905 015 17400.31 47.80 53945.29 88888.00 2008-01-15 22:56:34.405 015 17400.35 47.83 53945.31 88888.00 2008-01-15 22:56:34.905 015 17400.43 47.82 53945.26 88888.00 2008-01-15 22:56:35.405 015 17400.42 47.87 53945.22 88888.00 2008-01-15 22:56:35.905 015 17400.48 47.90 53945.30 88888.00 2008-01-15 22:56:36.405 015 17400.55 47.90 53945.26 88888.00 2008-01-15 22:56:36.905 015 17400.48 47.96 53945.30 88888.00 2008-01-15 22:56:37.405 015 17400.54 47.96 53945.33 88888.00 2008-01-15 22:56:37.905 015 17400.68 47.97 53945.34 88888.00 2008-01-15 22:56:38.405 015 17400.74 47.94 53945.42 88888.00 2008-01-15 22:56:38.905 015 17400.74 47.91 53945.37 88888.00 2008-01-15 22:56:39.405 015 17400.73 47.89 53945.23 88888.00 2008-01-15 22:56:39.905 015 17400.75 47.94 53945.21 88888.00 2008-01-15 22:56:40.405 015 17400.77 48.04 53945.27 88888.00 2008-01-15 22:56:40.905 015 17400.82 48.01 53945.28 88888.00 2008-01-15 22:56:41.405 015 17400.84 47.96 53945.36 88888.00 2008-01-15 22:56:41.905 015 17400.84 47.88 53945.28 88888.00 2008-01-15 22:56:42.405 015 17400.76 47.84 53945.36 88888.00 2008-01-15 22:56:42.905 015 17400.74 47.87 53945.37 88888.00 2008-01-15 22:56:43.405 015 17400.83 47.87 53945.29 88888.00 2008-01-15 22:56:43.905 015 17400.84 47.88 53945.26 88888.00 2008-01-15 22:56:44.405 015 17400.76 47.84 53945.33 88888.00 2008-01-15 22:56:44.905 015 17400.72 47.78 53945.31 88888.00 2008-01-15 22:56:45.405 015 17400.71 47.80 53945.36 88888.00 2008-01-15 22:56:45.905 015 17400.66 47.73 53945.37 88888.00 2008-01-15 22:56:46.405 015 17400.70 47.65 53945.43 88888.00 2008-01-15 22:56:46.905 015 17400.74 47.63 53945.37 88888.00 2008-01-15 22:56:47.405 015 17400.78 47.53 53945.34 88888.00 2008-01-15 22:56:47.905 015 17400.87 47.45 53945.23 88888.00 2008-01-15 22:56:48.405 015 17400.86 47.44 53945.19 88888.00 2008-01-15 22:56:48.905 015 17400.85 47.48 53945.23 88888.00 2008-01-15 22:56:49.405 015 17400.87 47.45 53945.25 88888.00 2008-01-15 22:56:49.905 015 17400.84 47.47 53945.25 88888.00 2008-01-15 22:56:50.405 015 17400.77 47.49 53945.25 88888.00 2008-01-15 22:56:50.905 015 17400.77 47.50 53945.30 88888.00 2008-01-15 22:56:51.405 015 17400.81 47.44 53945.30 88888.00 2008-01-15 22:56:51.905 015 17400.88 47.53 53945.29 88888.00 2008-01-15 22:56:52.405 015 17400.91 47.43 53945.29 88888.00 2008-01-15 22:56:52.905 015 17400.91 47.40 53945.31 88888.00 2008-01-15 22:56:53.405 015 17400.96 47.39 53945.32 88888.00 2008-01-15 22:56:53.905 015 17400.92 47.41 53945.34 88888.00 2008-01-15 22:56:54.405 015 17400.94 47.36 53945.33 88888.00 2008-01-15 22:56:54.905 015 17400.99 47.32 53945.32 88888.00 2008-01-15 22:56:55.405 015 17401.02 47.28 53945.41 88888.00 2008-01-15 22:56:55.905 015 17401.01 47.26 53945.41 88888.00 2008-01-15 22:56:56.405 015 17401.07 47.29 53945.33 88888.00 2008-01-15 22:56:56.905 015 17401.14 47.29 53945.31 88888.00 2008-01-15 22:56:57.405 015 17401.13 47.33 53945.25 88888.00 2008-01-15 22:56:57.905 015 17401.15 47.34 53945.27 88888.00 2008-01-15 22:56:58.405 015 17401.22 47.35 53945.27 88888.00 2008-01-15 22:56:58.905 015 17401.13 47.35 53945.22 88888.00 2008-01-15 22:56:59.405 015 17401.14 47.35 53945.18 88888.00 2008-01-15 22:56:59.905 015 17401.14 47.38 53945.19 88888.00 2008-01-15 22:57:00.405 015 17401.17 47.36 53945.26 88888.00 2008-01-15 22:57:00.905 015 17401.21 47.38 53945.23 88888.00 2008-01-15 22:57:01.405 015 17401.24 47.43 53945.23 88888.00 2008-01-15 22:57:01.905 015 17401.38 47.43 53945.11 88888.00 2008-01-15 22:57:02.405 015 17401.39 47.42 53945.07 88888.00 2008-01-15 22:57:02.905 015 17401.42 47.44 53945.16 88888.00 2008-01-15 22:57:03.405 015 17401.44 47.42 53945.08 88888.00 2008-01-15 22:57:03.905 015 17401.54 47.45 53945.02 88888.00 2008-01-15 22:57:04.405 015 17401.62 47.45 53944.97 88888.00 2008-01-15 22:57:04.905 015 17401.56 47.51 53945.07 88888.00 2008-01-15 22:57:05.405 015 17401.62 47.48 53945.03 88888.00 2008-01-15 22:57:05.905 015 17401.73 47.54 53945.03 88888.00 2008-01-15 22:57:06.405 015 17401.76 47.52 53945.03 88888.00 2008-01-15 22:57:06.905 015 17401.73 47.47 53945.03 88888.00 2008-01-15 22:57:07.405 015 17401.77 47.57 53944.97 88888.00 2008-01-15 22:57:07.905 015 17401.78 47.55 53944.98 88888.00 2008-01-15 22:57:08.405 015 17401.80 47.45 53945.08 88888.00 2008-01-15 22:57:08.905 015 17401.75 47.45 53945.02 88888.00 2008-01-15 22:57:09.405 015 17401.69 47.45 53944.93 88888.00 2008-01-15 22:57:09.905 015 17401.63 47.36 53945.04 88888.00 2008-01-15 22:57:10.405 015 17401.65 47.30 53945.08 88888.00 2008-01-15 22:57:10.905 015 17401.69 47.24 53945.19 88888.00 2008-01-15 22:57:11.405 015 17401.65 47.29 53945.26 88888.00 2008-01-15 22:57:11.905 015 17401.55 47.32 53945.25 88888.00 2008-01-15 22:57:12.405 015 17401.50 47.29 53945.29 88888.00 2008-01-15 22:57:12.905 015 17401.49 47.28 53945.28 88888.00 2008-01-15 22:57:13.405 015 17401.49 47.25 53945.39 88888.00 2008-01-15 22:57:13.905 015 17401.49 47.28 53945.44 88888.00 2008-01-15 22:57:14.405 015 17401.43 47.29 53945.43 88888.00 2008-01-15 22:57:14.905 015 17401.44 47.30 53945.43 88888.00 2008-01-15 22:57:15.405 015 17401.43 47.34 53945.50 88888.00 2008-01-15 22:57:15.905 015 17401.45 47.22 53945.53 88888.00 2008-01-15 22:57:16.405 015 17401.34 47.19 53945.43 88888.00 2008-01-15 22:57:16.905 015 17401.33 47.29 53945.44 88888.00 2008-01-15 22:57:17.405 015 17401.32 47.24 53945.54 88888.00 2008-01-15 22:57:17.905 015 17401.39 47.28 53945.54 88888.00 2008-01-15 22:57:18.405 015 17401.36 47.31 53945.52 88888.00 2008-01-15 22:57:18.905 015 17401.34 47.31 53945.45 88888.00 2008-01-15 22:57:19.405 015 17401.32 47.28 53945.41 88888.00 2008-01-15 22:57:19.905 015 17401.36 47.29 53945.51 88888.00 2008-01-15 22:57:20.405 015 17401.32 47.28 53945.59 88888.00 2008-01-15 22:57:20.905 015 17401.34 47.29 53945.55 88888.00 2008-01-15 22:57:21.405 015 17401.38 47.36 53945.51 88888.00 2008-01-15 22:57:21.905 015 17401.40 47.33 53945.44 88888.00 2008-01-15 22:57:22.405 015 17401.33 47.40 53945.38 88888.00 2008-01-15 22:57:22.905 015 17401.26 47.43 53945.47 88888.00 2008-01-15 22:57:23.405 015 17401.24 47.43 53945.44 88888.00 2008-01-15 22:57:23.905 015 17401.27 47.47 53945.44 88888.00 2008-01-15 22:57:24.405 015 17401.17 47.54 53945.47 88888.00 2008-01-15 22:57:24.905 015 17401.23 47.50 53945.38 88888.00 2008-01-15 22:57:25.405 015 17401.28 47.55 53945.40 88888.00 2008-01-15 22:57:25.905 015 17401.28 47.63 53945.34 88888.00 2008-01-15 22:57:26.405 015 17401.21 47.74 53945.45 88888.00 2008-01-15 22:57:26.905 015 17401.18 47.67 53945.54 88888.00 2008-01-15 22:57:27.405 015 17401.16 47.67 53945.49 88888.00 2008-01-15 22:57:27.905 015 17401.15 47.67 53945.51 88888.00 2008-01-15 22:57:28.405 015 17401.03 47.55 53945.56 88888.00 2008-01-15 22:57:28.905 015 17401.01 47.59 53945.61 88888.00 2008-01-15 22:57:29.405 015 17401.05 47.68 53945.69 88888.00 2008-01-15 22:57:29.905 015 17400.97 47.65 53945.67 88888.00 2008-01-15 22:57:30.405 015 17400.97 47.64 53945.56 88888.00 2008-01-15 22:57:30.905 015 17401.02 47.64 53945.49 88888.00 2008-01-15 22:57:31.405 015 17400.98 47.61 53945.54 88888.00 2008-01-15 22:57:31.905 015 17400.93 47.63 53945.62 88888.00 2008-01-15 22:57:32.405 015 17400.93 47.63 53945.71 88888.00 2008-01-15 22:57:32.905 015 17400.93 47.57 53945.75 88888.00 2008-01-15 22:57:33.405 015 17400.87 47.50 53945.65 88888.00 2008-01-15 22:57:33.905 015 17400.93 47.51 53945.59 88888.00 2008-01-15 22:57:34.405 015 17400.89 47.50 53945.66 88888.00 2008-01-15 22:57:34.905 015 17400.80 47.47 53945.62 88888.00 2008-01-15 22:57:35.405 015 17400.77 47.43 53945.61 88888.00 2008-01-15 22:57:35.905 015 17400.70 47.35 53945.74 88888.00 2008-01-15 22:57:36.405 015 17400.70 47.36 53945.72 88888.00 2008-01-15 22:57:36.905 015 17400.71 47.38 53945.73 88888.00 2008-01-15 22:57:37.405 015 17400.64 47.45 53945.70 88888.00 2008-01-15 22:57:37.905 015 17400.68 47.40 53945.67 88888.00 2008-01-15 22:57:38.405 015 17400.66 47.32 53945.67 88888.00 2008-01-15 22:57:38.905 015 17400.63 47.33 53945.71 88888.00 2008-01-15 22:57:39.405 015 17400.68 47.34 53945.65 88888.00 2008-01-15 22:57:39.905 015 17400.73 47.38 53945.69 88888.00 2008-01-15 22:57:40.405 015 17400.68 47.44 53945.64 88888.00 2008-01-15 22:57:40.905 015 17400.65 47.49 53945.61 88888.00 2008-01-15 22:57:41.405 015 17400.66 47.58 53945.74 88888.00 2008-01-15 22:57:41.905 015 17400.68 47.59 53945.72 88888.00 2008-01-15 22:57:42.405 015 17400.65 47.62 53945.69 88888.00 2008-01-15 22:57:42.905 015 17400.67 47.72 53945.56 88888.00 2008-01-15 22:57:43.405 015 17400.62 47.72 53945.55 88888.00 2008-01-15 22:57:43.905 015 17400.66 47.78 53945.62 88888.00 2008-01-15 22:57:44.405 015 17400.61 47.86 53945.61 88888.00 2008-01-15 22:57:44.905 015 17400.64 47.90 53945.66 88888.00 2008-01-15 22:57:45.405 015 17400.67 47.94 53945.67 88888.00 2008-01-15 22:57:45.905 015 17400.78 47.96 53945.65 88888.00 2008-01-15 22:57:46.405 015 17400.80 48.12 53945.66 88888.00 2008-01-15 22:57:46.905 015 17400.71 48.11 53945.59 88888.00 2008-01-15 22:57:47.405 015 17400.73 48.12 53945.55 88888.00 2008-01-15 22:57:47.905 015 17400.72 48.14 53945.55 88888.00 2008-01-15 22:57:48.405 015 17400.71 48.22 53945.67 88888.00 2008-01-15 22:57:48.905 015 17400.71 48.29 53945.65 88888.00 2008-01-15 22:57:49.405 015 17400.70 48.27 53945.54 88888.00 2008-01-15 22:57:49.905 015 17400.72 48.31 53945.56 88888.00 2008-01-15 22:57:50.405 015 17400.78 48.31 53945.63 88888.00 2008-01-15 22:57:50.905 015 17400.70 48.29 53945.66 88888.00 2008-01-15 22:57:51.405 015 17400.58 48.26 53945.73 88888.00 2008-01-15 22:57:51.905 015 17400.58 48.28 53945.90 88888.00 2008-01-15 22:57:52.405 015 17400.54 48.25 53945.89 88888.00 2008-01-15 22:57:52.905 015 17400.55 48.14 53945.78 88888.00 2008-01-15 22:57:53.405 015 17400.55 48.20 53945.70 88888.00 2008-01-15 22:57:53.905 015 17400.61 48.26 53945.67 88888.00 2008-01-15 22:57:54.405 015 17400.61 48.31 53945.67 88888.00 2008-01-15 22:57:54.905 015 17400.60 48.32 53945.67 88888.00 2008-01-15 22:57:55.405 015 17400.54 48.38 53945.66 88888.00 2008-01-15 22:57:55.905 015 17400.53 48.51 53945.65 88888.00 2008-01-15 22:57:56.405 015 17400.56 48.50 53945.67 88888.00 2008-01-15 22:57:56.905 015 17400.58 48.43 53945.74 88888.00 2008-01-15 22:57:57.405 015 17400.64 48.51 53945.73 88888.00 2008-01-15 22:57:57.905 015 17400.56 48.51 53945.78 88888.00 2008-01-15 22:57:58.405 015 17400.56 48.53 53945.73 88888.00 2008-01-15 22:57:58.905 015 17400.68 48.59 53945.78 88888.00 2008-01-15 22:57:59.405 015 17400.66 48.61 53945.77 88888.00 2008-01-15 22:57:59.905 015 17400.65 48.68 53945.74 88888.00 2008-01-15 22:58:00.405 015 17400.73 48.70 53945.75 88888.00 2008-01-15 22:58:00.905 015 17400.68 48.65 53945.73 88888.00 2008-01-15 22:58:01.405 015 17400.71 48.72 53945.75 88888.00 2008-01-15 22:58:01.905 015 17400.72 48.71 53945.69 88888.00 2008-01-15 22:58:02.405 015 17400.73 48.68 53945.64 88888.00 2008-01-15 22:58:02.905 015 17400.72 48.67 53945.76 88888.00 2008-01-15 22:58:03.405 015 17400.78 48.66 53945.70 88888.00 2008-01-15 22:58:03.905 015 17400.74 48.64 53945.60 88888.00 2008-01-15 22:58:04.405 015 17400.76 48.60 53945.69 88888.00 2008-01-15 22:58:04.905 015 17400.66 48.64 53945.71 88888.00 2008-01-15 22:58:05.405 015 17400.57 48.59 53945.74 88888.00 2008-01-15 22:58:05.905 015 17400.58 48.60 53945.66 88888.00 2008-01-15 22:58:06.405 015 17400.65 48.52 53945.60 88888.00 2008-01-15 22:58:06.905 015 17400.57 48.51 53945.69 88888.00 2008-01-15 22:58:07.405 015 17400.61 48.53 53945.76 88888.00 2008-01-15 22:58:07.905 015 17400.55 48.52 53945.82 88888.00 2008-01-15 22:58:08.405 015 17400.50 48.47 53945.74 88888.00 2008-01-15 22:58:08.905 015 17400.51 48.45 53945.74 88888.00 2008-01-15 22:58:09.405 015 17400.60 48.32 53945.73 88888.00 2008-01-15 22:58:09.905 015 17400.58 48.28 53945.69 88888.00 2008-01-15 22:58:10.405 015 17400.54 48.26 53945.60 88888.00 2008-01-15 22:58:10.905 015 17400.50 48.19 53945.63 88888.00 2008-01-15 22:58:11.405 015 17400.43 48.14 53945.63 88888.00 2008-01-15 22:58:11.905 015 17400.45 48.18 53945.67 88888.00 2008-01-15 22:58:12.405 015 17400.48 48.14 53945.66 88888.00 2008-01-15 22:58:12.905 015 17400.50 48.17 53945.73 88888.00 2008-01-15 22:58:13.405 015 17400.46 48.12 53945.76 88888.00 2008-01-15 22:58:13.905 015 17400.41 48.08 53945.70 88888.00 2008-01-15 22:58:14.405 015 17400.52 48.06 53945.66 88888.00 2008-01-15 22:58:14.902 015 17400.64 48.07 53945.63 88888.00 2008-01-15 22:58:15.402 015 17400.75 48.12 53945.62 88888.00 2008-01-15 22:58:15.902 015 17400.70 48.17 53945.56 88888.00 2008-01-15 22:58:16.402 015 17400.67 48.18 53945.51 88888.00 2008-01-15 22:58:16.902 015 17400.77 48.20 53945.58 88888.00 2008-01-15 22:58:17.402 015 17400.85 48.19 53945.50 88888.00 2008-01-15 22:58:17.902 015 17400.80 48.18 53945.54 88888.00 2008-01-15 22:58:18.402 015 17400.80 48.21 53945.59 88888.00 2008-01-15 22:58:18.902 015 17400.89 48.23 53945.60 88888.00 2008-01-15 22:58:19.402 015 17401.06 48.20 53945.55 88888.00 2008-01-15 22:58:19.902 015 17401.12 48.17 53945.58 88888.00 2008-01-15 22:58:20.402 015 17401.11 48.27 53945.56 88888.00 2008-01-15 22:58:20.902 015 17401.22 48.36 53945.59 88888.00 2008-01-15 22:58:21.402 015 17401.24 48.37 53945.59 88888.00 2008-01-15 22:58:21.902 015 17401.27 48.37 53945.59 88888.00 2008-01-15 22:58:22.402 015 17401.33 48.35 53945.55 88888.00 2008-01-15 22:58:22.902 015 17401.28 48.36 53945.55 88888.00 2008-01-15 22:58:23.402 015 17401.28 48.35 53945.52 88888.00 2008-01-15 22:58:23.902 015 17401.40 48.37 53945.52 88888.00 2008-01-15 22:58:24.402 015 17401.42 48.30 53945.34 88888.00 2008-01-15 22:58:24.902 015 17401.44 48.29 53945.36 88888.00 2008-01-15 22:58:25.402 015 17401.46 48.43 53945.36 88888.00 2008-01-15 22:58:25.902 015 17401.52 48.42 53945.36 88888.00 2008-01-15 22:58:26.402 015 17401.50 48.41 53945.43 88888.00 2008-01-15 22:58:26.902 015 17401.42 48.40 53945.43 88888.00 2008-01-15 22:58:27.402 015 17401.39 48.38 53945.37 88888.00 2008-01-15 22:58:27.902 015 17401.37 48.36 53945.43 88888.00 2008-01-15 22:58:28.402 015 17401.38 48.35 53945.41 88888.00 2008-01-15 22:58:28.902 015 17401.38 48.37 53945.38 88888.00 2008-01-15 22:58:29.402 015 17401.39 48.22 53945.37 88888.00 2008-01-15 22:58:29.902 015 17401.33 48.21 53945.47 88888.00 2008-01-15 22:58:30.402 015 17401.39 48.20 53945.54 88888.00 2008-01-15 22:58:30.902 015 17401.35 48.13 53945.59 88888.00 2008-01-15 22:58:31.402 015 17401.36 48.06 53945.53 88888.00 2008-01-15 22:58:31.902 015 17401.38 48.01 53945.50 88888.00 2008-01-15 22:58:32.402 015 17401.43 48.00 53945.44 88888.00 2008-01-15 22:58:32.902 015 17401.44 48.00 53945.45 88888.00 2008-01-15 22:58:33.402 015 17401.39 48.00 53945.50 88888.00 2008-01-15 22:58:33.902 015 17401.35 47.97 53945.34 88888.00 2008-01-15 22:58:34.402 015 17401.34 47.98 53945.31 88888.00 2008-01-15 22:58:34.902 015 17401.36 48.04 53945.30 88888.00 2008-01-15 22:58:35.402 015 17401.35 48.04 53945.32 88888.00 2008-01-15 22:58:35.902 015 17401.32 47.94 53945.27 88888.00 2008-01-15 22:58:36.402 015 17401.35 47.96 53945.32 88888.00 2008-01-15 22:58:36.902 015 17401.40 48.04 53945.34 88888.00 2008-01-15 22:58:37.402 015 17401.39 48.06 53945.44 88888.00 2008-01-15 22:58:37.902 015 17401.34 48.06 53945.44 88888.00 2008-01-15 22:58:38.402 015 17401.34 48.03 53945.38 88888.00 2008-01-15 22:58:38.902 015 17401.28 48.02 53945.32 88888.00 2008-01-15 22:58:39.402 015 17401.27 48.01 53945.42 88888.00 2008-01-15 22:58:39.902 015 17401.28 47.90 53945.50 88888.00 2008-01-15 22:58:40.402 015 17401.31 47.90 53945.49 88888.00 2008-01-15 22:58:40.902 015 17401.40 47.89 53945.48 88888.00 2008-01-15 22:58:41.402 015 17401.36 47.91 53945.39 88888.00 2008-01-15 22:58:41.902 015 17401.32 47.93 53945.36 88888.00 2008-01-15 22:58:42.402 015 17401.29 47.94 53945.40 88888.00 2008-01-15 22:58:42.902 015 17401.31 47.99 53945.33 88888.00 2008-01-15 22:58:43.402 015 17401.32 47.98 53945.33 88888.00 2008-01-15 22:58:43.902 015 17401.26 47.94 53945.29 88888.00 2008-01-15 22:58:44.402 015 17401.23 47.93 53945.37 88888.00 2008-01-15 22:58:44.902 015 17401.21 47.90 53945.34 88888.00 2008-01-15 22:58:45.402 015 17401.19 47.84 53945.37 88888.00 2008-01-15 22:58:45.902 015 17401.27 47.98 53945.45 88888.00 2008-01-15 22:58:46.402 015 17401.28 47.91 53945.52 88888.00 2008-01-15 22:58:46.902 015 17401.16 47.87 53945.39 88888.00 2008-01-15 22:58:47.402 015 17401.06 47.86 53945.34 88888.00 2008-01-15 22:58:47.902 015 17401.05 47.86 53945.37 88888.00 2008-01-15 22:58:48.402 015 17401.13 47.86 53945.41 88888.00 2008-01-15 22:58:48.902 015 17401.13 47.86 53945.42 88888.00 2008-01-15 22:58:49.402 015 17401.07 47.74 53945.44 88888.00 2008-01-15 22:58:49.902 015 17401.08 47.69 53945.49 88888.00 2008-01-15 22:58:50.402 015 17401.08 47.68 53945.43 88888.00 2008-01-15 22:58:50.902 015 17401.06 47.71 53945.43 88888.00 2008-01-15 22:58:51.402 015 17401.02 47.68 53945.53 88888.00 2008-01-15 22:58:51.902 015 17400.96 47.62 53945.65 88888.00 2008-01-15 22:58:52.402 015 17400.87 47.63 53945.63 88888.00 2008-01-15 22:58:52.902 015 17400.87 47.63 53945.50 88888.00 2008-01-15 22:58:53.402 015 17400.83 47.58 53945.53 88888.00 2008-01-15 22:58:53.902 015 17400.81 47.60 53945.60 88888.00 2008-01-15 22:58:54.402 015 17400.83 47.59 53945.56 88888.00 2008-01-15 22:58:54.902 015 17400.80 47.52 53945.58 88888.00 2008-01-15 22:58:55.402 015 17400.66 47.53 53945.52 88888.00 2008-01-15 22:58:55.902 015 17400.67 47.55 53945.54 88888.00 2008-01-15 22:58:56.402 015 17400.70 47.57 53945.55 88888.00 2008-01-15 22:58:56.902 015 17400.68 47.57 53945.52 88888.00 2008-01-15 22:58:57.402 015 17400.66 47.59 53945.61 88888.00 2008-01-15 22:58:57.902 015 17400.70 47.60 53945.56 88888.00 2008-01-15 22:58:58.402 015 17400.73 47.64 53945.58 88888.00 2008-01-15 22:58:58.902 015 17400.76 47.63 53945.52 88888.00 2008-01-15 22:58:59.402 015 17400.76 47.58 53945.53 88888.00 2008-01-15 22:58:59.902 015 17400.73 47.58 53945.56 88888.00 2008-01-15 22:59:00.402 015 17400.74 47.63 53945.60 88888.00 2008-01-15 22:59:00.902 015 17400.68 47.63 53945.52 88888.00 2008-01-15 22:59:01.402 015 17400.67 47.58 53945.55 88888.00 2008-01-15 22:59:01.902 015 17400.66 47.67 53945.58 88888.00 2008-01-15 22:59:02.402 015 17400.57 47.60 53945.56 88888.00 2008-01-15 22:59:02.902 015 17400.60 47.48 53945.61 88888.00 2008-01-15 22:59:03.402 015 17400.65 47.52 53945.61 88888.00 2008-01-15 22:59:03.902 015 17400.64 47.55 53945.50 88888.00 2008-01-15 22:59:04.402 015 17400.56 47.57 53945.49 88888.00 2008-01-15 22:59:04.902 015 17400.52 47.58 53945.55 88888.00 2008-01-15 22:59:05.402 015 17400.58 47.58 53945.70 88888.00 2008-01-15 22:59:05.902 015 17400.62 47.61 53945.66 88888.00 2008-01-15 22:59:06.402 015 17400.71 47.63 53945.58 88888.00 2008-01-15 22:59:06.902 015 17400.68 47.64 53945.54 88888.00 2008-01-15 22:59:07.402 015 17400.64 47.68 53945.61 88888.00 2008-01-15 22:59:07.902 015 17400.61 47.65 53945.65 88888.00 2008-01-15 22:59:08.402 015 17400.60 47.61 53945.51 88888.00 2008-01-15 22:59:08.902 015 17400.52 47.63 53945.60 88888.00 2008-01-15 22:59:09.402 015 17400.46 47.64 53945.79 88888.00 2008-01-15 22:59:09.902 015 17400.54 47.64 53945.82 88888.00 2008-01-15 22:59:10.402 015 17400.58 47.62 53945.75 88888.00 2008-01-15 22:59:10.902 015 17400.50 47.62 53945.76 88888.00 2008-01-15 22:59:11.402 015 17400.61 47.61 53945.82 88888.00 2008-01-15 22:59:11.902 015 17400.55 47.55 53945.78 88888.00 2008-01-15 22:59:12.402 015 17400.52 47.61 53945.77 88888.00 2008-01-15 22:59:12.902 015 17400.53 47.67 53945.74 88888.00 2008-01-15 22:59:13.402 015 17400.51 47.67 53945.71 88888.00 2008-01-15 22:59:13.902 015 17400.42 47.71 53945.66 88888.00 2008-01-15 22:59:14.402 015 17400.26 47.71 53945.66 88888.00 2008-01-15 22:59:14.902 015 17400.23 47.74 53945.64 88888.00 2008-01-15 22:59:15.402 015 17400.26 47.83 53945.66 88888.00 2008-01-15 22:59:15.902 015 17400.19 47.79 53945.63 88888.00 2008-01-15 22:59:16.402 015 17400.24 47.82 53945.66 88888.00 2008-01-15 22:59:16.902 015 17400.20 47.82 53945.64 88888.00 2008-01-15 22:59:17.402 015 17400.26 47.74 53945.72 88888.00 2008-01-15 22:59:17.902 015 17400.22 47.79 53945.84 88888.00 2008-01-15 22:59:18.402 015 17400.20 47.77 53945.82 88888.00 2008-01-15 22:59:18.902 015 17400.10 47.84 53945.93 88888.00 2008-01-15 22:59:19.402 015 17400.15 47.84 53945.95 88888.00 2008-01-15 22:59:19.902 015 17400.07 47.81 53945.85 88888.00 2008-01-15 22:59:20.402 015 17400.04 47.84 53945.79 88888.00 2008-01-15 22:59:20.902 015 17400.06 47.78 53945.82 88888.00 2008-01-15 22:59:21.402 015 17400.00 47.84 53945.81 88888.00 2008-01-15 22:59:21.902 015 17399.93 47.82 53945.84 88888.00 2008-01-15 22:59:22.402 015 17399.87 47.77 53945.84 88888.00 2008-01-15 22:59:22.902 015 17399.85 47.82 53945.88 88888.00 2008-01-15 22:59:23.402 015 17399.81 47.94 53945.90 88888.00 2008-01-15 22:59:23.902 015 17399.81 47.90 53946.00 88888.00 2008-01-15 22:59:24.402 015 17399.74 47.88 53945.93 88888.00 2008-01-15 22:59:24.902 015 17399.74 47.90 53945.86 88888.00 2008-01-15 22:59:25.402 015 17399.69 47.90 53945.84 88888.00 2008-01-15 22:59:25.902 015 17399.81 47.97 53945.84 88888.00 2008-01-15 22:59:26.402 015 17399.85 47.91 53945.85 88888.00 2008-01-15 22:59:26.902 015 17399.72 47.91 53945.87 88888.00 2008-01-15 22:59:27.402 015 17399.65 47.97 53945.95 88888.00 2008-01-15 22:59:27.902 015 17399.71 47.94 53946.04 88888.00 2008-01-15 22:59:28.402 015 17399.76 47.90 53946.05 88888.00 2008-01-15 22:59:28.902 015 17399.73 47.93 53946.09 88888.00 2008-01-15 22:59:29.402 015 17399.70 47.97 53946.11 88888.00 2008-01-15 22:59:29.902 015 17399.73 47.99 53946.15 88888.00 2008-01-15 22:59:30.402 015 17399.73 47.94 53946.15 88888.00 2008-01-15 22:59:30.902 015 17399.78 47.98 53946.22 88888.00 2008-01-15 22:59:31.402 015 17399.84 48.03 53946.08 88888.00 2008-01-15 22:59:31.902 015 17399.92 48.00 53946.03 88888.00 2008-01-15 22:59:32.402 015 17399.96 48.02 53945.95 88888.00 2008-01-15 22:59:32.902 015 17399.93 48.13 53945.93 88888.00 2008-01-15 22:59:33.402 015 17399.84 48.13 53945.94 88888.00 2008-01-15 22:59:33.902 015 17399.89 48.08 53946.00 88888.00 2008-01-15 22:59:34.402 015 17399.93 48.10 53946.00 88888.00 2008-01-15 22:59:34.902 015 17399.91 48.12 53945.92 88888.00 2008-01-15 22:59:35.402 015 17399.90 48.17 53945.87 88888.00 2008-01-15 22:59:35.902 015 17399.95 48.20 53945.88 88888.00 2008-01-15 22:59:36.402 015 17400.00 48.16 53945.86 88888.00 2008-01-15 22:59:36.902 015 17400.07 48.12 53945.98 88888.00 2008-01-15 22:59:37.402 015 17400.10 48.21 53945.96 88888.00 2008-01-15 22:59:37.902 015 17400.10 48.19 53945.93 88888.00 2008-01-15 22:59:38.402 015 17400.16 48.18 53945.89 88888.00 2008-01-15 22:59:38.902 015 17400.16 48.22 53945.90 88888.00 2008-01-15 22:59:39.402 015 17400.21 48.14 53945.89 88888.00 2008-01-15 22:59:39.902 015 17400.23 48.16 53945.89 88888.00 2008-01-15 22:59:40.402 015 17400.32 48.17 53945.85 88888.00 2008-01-15 22:59:40.902 015 17400.41 48.11 53945.73 88888.00 2008-01-15 22:59:41.402 015 17400.34 48.18 53945.72 88888.00 2008-01-15 22:59:41.902 015 17400.37 48.19 53945.75 88888.00 2008-01-15 22:59:42.402 015 17400.43 48.18 53945.83 88888.00 2008-01-15 22:59:42.902 015 17400.41 48.20 53945.74 88888.00 2008-01-15 22:59:43.402 015 17400.42 48.17 53945.70 88888.00 2008-01-15 22:59:43.902 015 17400.52 48.23 53945.76 88888.00 2008-01-15 22:59:44.402 015 17400.53 48.26 53945.73 88888.00 2008-01-15 22:59:44.902 015 17400.53 48.28 53945.74 88888.00 2008-01-15 22:59:45.402 015 17400.51 48.27 53945.69 88888.00 2008-01-15 22:59:45.902 015 17400.51 48.25 53945.66 88888.00 2008-01-15 22:59:46.402 015 17400.56 48.23 53945.71 88888.00 2008-01-15 22:59:46.902 015 17400.52 48.22 53945.61 88888.00 2008-01-15 22:59:47.402 015 17400.48 48.19 53945.52 88888.00 2008-01-15 22:59:47.902 015 17400.48 48.17 53945.55 88888.00 2008-01-15 22:59:48.402 015 17400.48 48.19 53945.59 88888.00 2008-01-15 22:59:48.902 015 17400.50 48.16 53945.56 88888.00 2008-01-15 22:59:49.402 015 17400.47 48.25 53945.62 88888.00 2008-01-15 22:59:49.902 015 17400.44 48.35 53945.58 88888.00 2008-01-15 22:59:50.402 015 17400.47 48.33 53945.62 88888.00 2008-01-15 22:59:50.902 015 17400.45 48.31 53945.64 88888.00 2008-01-15 22:59:51.402 015 17400.52 48.28 53945.62 88888.00 2008-01-15 22:59:51.902 015 17400.56 48.28 53945.55 88888.00 2008-01-15 22:59:52.402 015 17400.62 48.26 53945.62 88888.00 2008-01-15 22:59:52.902 015 17400.57 48.27 53945.58 88888.00 2008-01-15 22:59:53.402 015 17400.50 48.25 53945.54 88888.00 2008-01-15 22:59:53.902 015 17400.58 48.27 53945.63 88888.00 2008-01-15 22:59:54.402 015 17400.58 48.30 53945.51 88888.00 2008-01-15 22:59:54.902 015 17400.56 48.28 53945.50 88888.00 2008-01-15 22:59:55.402 015 17400.58 48.36 53945.56 88888.00 2008-01-15 22:59:55.902 015 17400.58 48.35 53945.71 88888.00 2008-01-15 22:59:56.402 015 17400.61 48.38 53945.75 88888.00 2008-01-15 22:59:56.902 015 17400.68 48.35 53945.65 88888.00 2008-01-15 22:59:57.402 015 17400.70 48.41 53945.55 88888.00 2008-01-15 22:59:57.902 015 17400.75 48.45 53945.51 88888.00 2008-01-15 22:59:58.402 015 17400.72 48.45 53945.55 88888.00 2008-01-15 22:59:58.902 015 17400.73 48.45 53945.60 88888.00 2008-01-15 22:59:59.402 015 17400.68 48.49 53945.55 88888.00 2008-01-15 22:59:59.902 015 17400.76 48.53 53945.61 88888.00 2008-01-15 23:00:00.402 015 17400.86 48.47 53945.58 88888.00 2008-01-15 23:00:00.902 015 17400.92 48.43 53945.56 88888.00 2008-01-15 23:00:01.402 015 17400.96 48.42 53945.61 88888.00 2008-01-15 23:00:01.902 015 17401.02 48.50 53945.66 88888.00 2008-01-15 23:00:02.402 015 17400.97 48.53 53945.61 88888.00 2008-01-15 23:00:02.902 015 17400.97 48.57 53945.52 88888.00 2008-01-15 23:00:03.402 015 17401.03 48.62 53945.50 88888.00 2008-01-15 23:00:03.902 015 17401.07 48.61 53945.55 88888.00 2008-01-15 23:00:04.402 015 17401.04 48.72 53945.51 88888.00 2008-01-15 23:00:04.902 015 17401.06 48.75 53945.59 88888.00 2008-01-15 23:00:05.402 015 17401.18 48.69 53945.64 88888.00 2008-01-15 23:00:05.902 015 17401.28 48.71 53945.51 88888.00 2008-01-15 23:00:06.402 015 17401.32 48.69 53945.49 88888.00 2008-01-15 23:00:06.902 015 17401.34 48.75 53945.53 88888.00 2008-01-15 23:00:07.402 015 17401.28 48.75 53945.54 88888.00 2008-01-15 23:00:07.902 015 17401.28 48.67 53945.52 88888.00 2008-01-15 23:00:08.402 015 17401.39 48.61 53945.44 88888.00 2008-01-15 23:00:08.902 015 17401.42 48.62 53945.44 88888.00 2008-01-15 23:00:09.402 015 17401.46 48.72 53945.39 88888.00 2008-01-15 23:00:09.902 015 17401.47 48.74 53945.34 88888.00 2008-01-15 23:00:10.402 015 17401.53 48.70 53945.41 88888.00 2008-01-15 23:00:10.902 015 17401.53 48.69 53945.39 88888.00 2008-01-15 23:00:11.402 015 17401.49 48.74 53945.41 88888.00 2008-01-15 23:00:11.902 015 17401.53 48.71 53945.39 88888.00 2008-01-15 23:00:12.402 015 17401.58 48.68 53945.43 88888.00 2008-01-15 23:00:12.902 015 17401.68 48.71 53945.36 88888.00 2008-01-15 23:00:13.402 015 17401.70 48.69 53945.34 88888.00 2008-01-15 23:00:13.902 015 17401.74 48.65 53945.37 88888.00 2008-01-15 23:00:14.402 015 17401.73 48.65 53945.37 88888.00 2008-01-15 23:00:14.902 015 17401.77 48.58 53945.44 88888.00 2008-01-15 23:00:15.402 015 17401.84 48.58 53945.40 88888.00 2008-01-15 23:00:15.902 015 17401.82 48.57 53945.36 88888.00 2008-01-15 23:00:16.402 015 17401.79 48.61 53945.31 88888.00 2008-01-15 23:00:16.902 015 17401.85 48.57 53945.27 88888.00 2008-01-15 23:00:17.402 015 17401.99 48.53 53945.37 88888.00 2008-01-15 23:00:17.902 015 17402.05 48.52 53945.36 88888.00 2008-01-15 23:00:18.402 015 17402.11 48.43 53945.36 88888.00 2008-01-15 23:00:18.902 015 17402.18 48.45 53945.40 88888.00 2008-01-15 23:00:19.402 015 17402.19 48.48 53945.43 88888.00 2008-01-15 23:00:19.902 015 17402.17 48.47 53945.44 88888.00 2008-01-15 23:00:20.402 015 17402.14 48.37 53945.41 88888.00 2008-01-15 23:00:20.902 015 17402.19 48.36 53945.45 88888.00 2008-01-15 23:00:21.402 015 17402.24 48.37 53945.27 88888.00 2008-01-15 23:00:21.902 015 17402.26 48.35 53945.30 88888.00 2008-01-15 23:00:22.402 015 17402.26 48.36 53945.32 88888.00 2008-01-15 23:00:22.902 015 17402.29 48.41 53945.28 88888.00 2008-01-15 23:00:23.402 015 17402.34 48.46 53945.25 88888.00 2008-01-15 23:00:23.902 015 17402.44 48.42 53945.29 88888.00 2008-01-15 23:00:24.402 015 17402.47 48.40 53945.22 88888.00 2008-01-15 23:00:24.902 015 17402.56 48.41 53945.27 88888.00 2008-01-15 23:00:25.402 015 17402.62 48.41 53945.33 88888.00 2008-01-15 23:00:25.902 015 17402.61 48.40 53945.33 88888.00 2008-01-15 23:00:26.402 015 17402.57 48.38 53945.33 88888.00 2008-01-15 23:00:26.902 015 17402.64 48.32 53945.21 88888.00 2008-01-15 23:00:27.402 015 17402.69 48.36 53945.29 88888.00 2008-01-15 23:00:27.902 015 17402.76 48.36 53945.36 88888.00 2008-01-15 23:00:28.402 015 17402.81 48.36 53945.38 88888.00 2008-01-15 23:00:28.902 015 17402.89 48.35 53945.37 88888.00 2008-01-15 23:00:29.402 015 17402.92 48.31 53945.25 88888.00 2008-01-15 23:00:29.902 015 17403.01 48.33 53945.26 88888.00 2008-01-15 23:00:30.012 015 17403.08 48.36 53945.29 88888.00 2008-01-15 23:00:30.512 015 17403.13 48.41 53945.31 88888.00 2008-01-15 23:00:31.012 015 17403.10 48.43 53945.34 88888.00 2008-01-15 23:00:31.512 015 17403.11 48.45 53945.30 88888.00 2008-01-15 23:00:32.012 015 17403.12 48.37 53945.29 88888.00 2008-01-15 23:00:32.512 015 17403.08 48.30 53945.23 88888.00 2008-01-15 23:00:33.012 015 17403.10 48.28 53945.31 88888.00 2008-01-15 23:00:33.512 015 17403.09 48.29 53945.31 88888.00 2008-01-15 23:00:34.012 015 17403.07 48.26 53945.34 88888.00 2008-01-15 23:00:34.512 015 17403.12 48.23 53945.20 88888.00 2008-01-15 23:00:35.012 015 17403.26 48.25 53945.21 88888.00 2008-01-15 23:00:35.512 015 17403.28 48.27 53945.25 88888.00 2008-01-15 23:00:36.012 015 17403.25 48.29 53945.27 88888.00 2008-01-15 23:00:36.512 015 17403.29 48.27 53945.27 88888.00 2008-01-15 23:00:37.012 015 17403.40 48.28 53945.31 88888.00 2008-01-15 23:00:37.512 015 17403.32 48.31 53945.26 88888.00 2008-01-15 23:00:38.012 015 17403.22 48.32 53945.19 88888.00 2008-01-15 23:00:38.512 015 17403.26 48.22 53945.21 88888.00 2008-01-15 23:00:39.012 015 17403.28 48.21 53945.16 88888.00 2008-01-15 23:00:39.512 015 17403.27 48.27 53945.23 88888.00 2008-01-15 23:00:40.012 015 17403.31 48.29 53945.23 88888.00 2008-01-15 23:00:40.512 015 17403.44 48.23 53945.22 88888.00 2008-01-15 23:00:41.012 015 17403.43 48.18 53945.34 88888.00 2008-01-15 23:00:41.512 015 17403.46 48.19 53945.38 88888.00 2008-01-15 23:00:42.012 015 17403.48 48.16 53945.38 88888.00 2008-01-15 23:00:42.512 015 17403.51 48.07 53945.27 88888.00 2008-01-15 23:00:43.012 015 17403.50 48.02 53945.29 88888.00 2008-01-15 23:00:43.512 015 17403.42 48.07 53945.28 88888.00 2008-01-15 23:00:44.012 015 17403.44 48.07 53945.31 88888.00 2008-01-15 23:00:44.512 015 17403.56 48.02 53945.31 88888.00 2008-01-15 23:00:45.012 015 17403.52 48.07 53945.36 88888.00 2008-01-15 23:00:45.512 015 17403.53 48.03 53945.41 88888.00 2008-01-15 23:00:46.012 015 17403.58 48.08 53945.43 88888.00 2008-01-15 23:00:46.512 015 17403.66 48.03 53945.43 88888.00 2008-01-15 23:00:47.012 015 17403.59 48.01 53945.43 88888.00 2008-01-15 23:00:47.512 015 17403.60 48.09 53945.49 88888.00 2008-01-15 23:00:48.012 015 17403.58 48.06 53945.52 88888.00 2008-01-15 23:00:48.512 015 17403.54 48.00 53945.51 88888.00 2008-01-15 23:00:49.012 015 17403.60 48.00 53945.50 88888.00 2008-01-15 23:00:49.512 015 17403.67 48.01 53945.51 88888.00 2008-01-15 23:00:50.012 015 17403.69 47.94 53945.39 88888.00 2008-01-15 23:00:50.512 015 17403.71 47.93 53945.37 88888.00 2008-01-15 23:00:51.012 015 17403.58 47.89 53945.47 88888.00 2008-01-15 23:00:51.512 015 17403.61 47.87 53945.47 88888.00 2008-01-15 23:00:52.012 015 17403.63 47.88 53945.50 88888.00 2008-01-15 23:00:52.512 015 17403.60 47.81 53945.44 88888.00 2008-01-15 23:00:53.012 015 17403.67 47.77 53945.45 88888.00 2008-01-15 23:00:53.512 015 17403.73 47.81 53945.39 88888.00 2008-01-15 23:00:54.012 015 17403.76 47.96 53945.43 88888.00 2008-01-15 23:00:54.512 015 17403.73 47.99 53945.39 88888.00 2008-01-15 23:00:55.012 015 17403.70 47.84 53945.36 88888.00 2008-01-15 23:00:55.512 015 17403.78 47.88 53945.48 88888.00 2008-01-15 23:00:56.012 015 17403.80 47.92 53945.59 88888.00 2008-01-15 23:00:56.512 015 17403.79 47.91 53945.61 88888.00 2008-01-15 23:00:57.012 015 17403.87 48.00 53945.62 88888.00 2008-01-15 23:00:57.512 015 17403.93 48.11 53945.64 88888.00 2008-01-15 23:00:58.012 015 17403.95 48.18 53945.53 88888.00 2008-01-15 23:00:58.512 015 17403.97 48.11 53945.52 88888.00 2008-01-15 23:00:59.012 015 17404.01 48.12 53945.62 88888.00 2008-01-15 23:00:59.512 015 17404.03 48.13 53945.58 88888.00 2008-01-15 23:00:59.909 015 17404.09 48.13 53945.52 88888.00 2008-01-15 23:01:00.409 015 17404.10 48.14 53945.52 88888.00 2008-01-15 23:01:00.909 015 17404.14 48.19 53945.42 88888.00 2008-01-15 23:01:01.409 015 17404.11 48.18 53945.55 88888.00 2008-01-15 23:01:01.909 015 17404.12 48.22 53945.63 88888.00 2008-01-15 23:01:02.409 015 17404.05 48.28 53945.54 88888.00 2008-01-15 23:01:02.909 015 17404.04 48.25 53945.53 88888.00 2008-01-15 23:01:03.409 015 17404.07 48.28 53945.58 88888.00 2008-01-15 23:01:03.909 015 17404.09 48.27 53945.44 88888.00 2008-01-15 23:01:04.409 015 17404.08 48.18 53945.47 88888.00 2008-01-15 23:01:04.909 015 17404.14 48.12 53945.52 88888.00 2008-01-15 23:01:05.409 015 17404.08 48.03 53945.51 88888.00 2008-01-15 23:01:05.909 015 17404.08 48.11 53945.53 88888.00 2008-01-15 23:01:06.409 015 17404.05 48.19 53945.47 88888.00 2008-01-15 23:01:06.909 015 17404.01 48.10 53945.53 88888.00 2008-01-15 23:01:07.409 015 17404.05 48.09 53945.63 88888.00 2008-01-15 23:01:07.909 015 17404.04 48.09 53945.56 88888.00 2008-01-15 23:01:08.409 015 17404.01 48.07 53945.53 88888.00 2008-01-15 23:01:08.909 015 17403.99 48.00 53945.63 88888.00 2008-01-15 23:01:09.409 015 17403.98 47.96 53945.73 88888.00 2008-01-15 23:01:09.909 015 17404.00 48.00 53945.83 88888.00 2008-01-15 23:01:10.409 015 17403.97 48.00 53945.81 88888.00 2008-01-15 23:01:10.909 015 17403.94 48.00 53945.64 88888.00 2008-01-15 23:01:11.409 015 17404.01 47.94 53945.64 88888.00 2008-01-15 23:01:11.909 015 17404.00 48.02 53945.71 88888.00 2008-01-15 23:01:12.409 015 17404.04 48.13 53945.72 88888.00 2008-01-15 23:01:12.909 015 17403.99 48.12 53945.71 88888.00 2008-01-15 23:01:13.409 015 17404.00 48.04 53945.81 88888.00 2008-01-15 23:01:13.909 015 17404.05 47.99 53945.83 88888.00 2008-01-15 23:01:14.409 015 17404.04 47.94 53945.82 88888.00 2008-01-15 23:01:14.909 015 17403.99 48.00 53945.82 88888.00 2008-01-15 23:01:15.409 015 17403.94 48.01 53945.87 88888.00 2008-01-15 23:01:15.909 015 17403.95 48.01 53945.77 88888.00 2008-01-15 23:01:16.409 015 17403.84 48.02 53945.81 88888.00 2008-01-15 23:01:16.909 015 17403.77 48.10 53945.87 88888.00 2008-01-15 23:01:17.409 015 17403.80 48.12 53945.95 88888.00 2008-01-15 23:01:17.909 015 17403.84 48.12 53945.89 88888.00 2008-01-15 23:01:18.409 015 17403.88 47.97 53945.99 88888.00 2008-01-15 23:01:18.909 015 17403.87 47.97 53946.14 88888.00 2008-01-15 23:01:19.409 015 17403.72 48.00 53946.07 88888.00 2008-01-15 23:01:19.909 015 17403.72 48.02 53945.99 88888.00 2008-01-15 23:01:20.409 015 17403.71 48.01 53946.05 88888.00 2008-01-15 23:01:20.909 015 17403.71 47.92 53946.12 88888.00 2008-01-15 23:01:21.409 015 17403.74 47.93 53946.14 88888.00 2008-01-15 23:01:21.909 015 17403.81 47.94 53946.11 88888.00 2008-01-15 23:01:22.409 015 17403.89 47.90 53946.03 88888.00 2008-01-15 23:01:22.909 015 17403.88 47.92 53945.93 88888.00 2008-01-15 23:01:23.409 015 17403.84 47.91 53945.94 88888.00 2008-01-15 23:01:23.909 015 17403.85 47.99 53945.88 88888.00 2008-01-15 23:01:24.409 015 17403.98 48.02 53945.85 88888.00 2008-01-15 23:01:24.909 015 17404.03 48.02 53945.89 88888.00 2008-01-15 23:01:25.409 015 17404.01 48.06 53945.88 88888.00 2008-01-15 23:01:25.909 015 17403.93 48.01 53945.97 88888.00 2008-01-15 23:01:26.409 015 17404.02 47.97 53946.07 88888.00 2008-01-15 23:01:26.909 015 17404.09 47.93 53946.00 88888.00 2008-01-15 23:01:27.409 015 17404.07 47.92 53945.86 88888.00 2008-01-15 23:01:27.909 015 17404.07 47.89 53945.76 88888.00 2008-01-15 23:01:28.409 015 17404.12 47.91 53945.82 88888.00 2008-01-15 23:01:28.909 015 17404.11 47.96 53945.94 88888.00 2008-01-15 23:01:29.409 015 17404.13 47.94 53946.05 88888.00 2008-01-15 23:01:29.909 015 17404.15 47.92 53946.03 88888.00 2008-01-15 23:01:30.409 015 17404.22 47.89 53946.03 88888.00 2008-01-15 23:01:30.909 015 17404.18 47.83 53946.04 88888.00 2008-01-15 23:01:31.409 015 17404.27 47.97 53946.05 88888.00 2008-01-15 23:01:31.909 015 17404.30 48.04 53946.03 88888.00 2008-01-15 23:01:32.409 015 17404.31 47.96 53946.07 88888.00 2008-01-15 23:01:32.909 015 17404.20 47.87 53946.11 88888.00 2008-01-15 23:01:33.409 015 17404.27 47.87 53946.16 88888.00 2008-01-15 23:01:33.909 015 17404.31 47.93 53946.10 88888.00 2008-01-15 23:01:34.409 015 17404.36 47.89 53945.99 88888.00 2008-01-15 23:01:34.909 015 17404.42 47.82 53945.98 88888.00 2008-01-15 23:01:35.409 015 17404.48 47.82 53946.08 88888.00 2008-01-15 23:01:35.909 015 17404.40 47.81 53946.15 88888.00 2008-01-15 23:01:36.409 015 17404.40 47.73 53946.19 88888.00 2008-01-15 23:01:36.909 015 17404.38 47.82 53946.11 88888.00 2008-01-15 23:01:37.409 015 17404.43 47.78 53946.07 88888.00 2008-01-15 23:01:37.909 015 17404.46 47.81 53945.98 88888.00 2008-01-15 23:01:38.409 015 17404.50 47.82 53945.88 88888.00 2008-01-15 23:01:38.909 015 17404.52 47.79 53945.92 88888.00 2008-01-15 23:01:39.409 015 17404.54 47.81 53945.98 88888.00 2008-01-15 23:01:39.909 015 17404.56 47.72 53945.99 88888.00 2008-01-15 23:01:40.409 015 17404.53 47.73 53945.95 88888.00 2008-01-15 23:01:40.909 015 17404.46 47.75 53946.09 88888.00 2008-01-15 23:01:41.409 015 17404.46 47.72 53946.18 88888.00 2008-01-15 23:01:41.909 015 17404.48 47.75 53946.14 88888.00 2008-01-15 23:01:42.409 015 17404.56 47.77 53946.11 88888.00 2008-01-15 23:01:42.909 015 17404.60 47.70 53946.08 88888.00 2008-01-15 23:01:43.409 015 17404.58 47.74 53946.11 88888.00 2008-01-15 23:01:43.909 015 17404.60 47.80 53946.15 88888.00 2008-01-15 23:01:44.409 015 17404.58 47.83 53946.20 88888.00 2008-01-15 23:01:44.909 015 17404.59 47.80 53946.19 88888.00 2008-01-15 23:01:45.409 015 17404.63 47.75 53946.10 88888.00 2008-01-15 23:01:45.909 015 17404.68 47.77 53946.18 88888.00 2008-01-15 23:01:46.409 015 17404.65 47.74 53946.09 88888.00 2008-01-15 23:01:46.909 015 17404.63 47.65 53946.00 88888.00 2008-01-15 23:01:47.409 015 17404.66 47.68 53946.04 88888.00 2008-01-15 23:01:47.909 015 17404.70 47.70 53946.05 88888.00 2008-01-15 23:01:48.409 015 17404.61 47.64 53946.05 88888.00 2008-01-15 23:01:48.909 015 17404.61 47.55 53945.99 88888.00 2008-01-15 23:01:49.409 015 17404.61 47.64 53945.96 88888.00 2008-01-15 23:01:49.909 015 17404.60 47.64 53945.95 88888.00 2008-01-15 23:01:50.409 015 17404.61 47.58 53945.98 88888.00 2008-01-15 23:01:50.909 015 17404.52 47.63 53945.96 88888.00 2008-01-15 23:01:51.409 015 17404.53 47.67 53945.96 88888.00 2008-01-15 23:01:51.909 015 17404.60 47.64 53945.89 88888.00 2008-01-15 23:01:52.409 015 17404.65 47.63 53945.96 88888.00 2008-01-15 23:01:52.909 015 17404.73 47.55 53946.00 88888.00 2008-01-15 23:01:53.409 015 17404.75 47.49 53946.09 88888.00 2008-01-15 23:01:53.909 015 17404.75 47.55 53946.07 88888.00 2008-01-15 23:01:54.409 015 17404.73 47.54 53946.03 88888.00 2008-01-15 23:01:54.909 015 17404.69 47.54 53946.01 88888.00 2008-01-15 23:01:55.409 015 17404.71 47.58 53946.10 88888.00 2008-01-15 23:01:55.909 015 17404.70 47.62 53946.06 88888.00 2008-01-15 23:01:56.409 015 17404.75 47.68 53946.09 88888.00 2008-01-15 23:01:56.909 015 17404.80 47.65 53946.12 88888.00 2008-01-15 23:01:57.409 015 17404.89 47.65 53946.07 88888.00 2008-01-15 23:01:57.909 015 17404.85 47.67 53946.14 88888.00 2008-01-15 23:01:58.409 015 17404.89 47.63 53946.18 88888.00 2008-01-15 23:01:58.909 015 17404.95 47.63 53946.17 88888.00 2008-01-15 23:01:59.409 015 17405.01 47.63 53946.17 88888.00 2008-01-15 23:01:59.909 015 17405.01 47.65 53946.22 88888.00 2008-01-15 23:02:00.409 015 17405.05 47.59 53946.20 88888.00 2008-01-15 23:02:00.909 015 17405.05 47.63 53946.27 88888.00 2008-01-15 23:02:01.409 015 17405.04 47.71 53946.29 88888.00 2008-01-15 23:02:01.909 015 17405.03 47.63 53946.21 88888.00 2008-01-15 23:02:02.409 015 17405.09 47.62 53946.23 88888.00 2008-01-15 23:02:02.909 015 17405.19 47.63 53946.17 88888.00 2008-01-15 23:02:03.409 015 17405.20 47.50 53946.21 88888.00 2008-01-15 23:02:03.909 015 17405.21 47.53 53946.30 88888.00 2008-01-15 23:02:04.409 015 17405.30 47.52 53946.31 88888.00 2008-01-15 23:02:04.909 015 17405.34 47.50 53946.25 88888.00 2008-01-15 23:02:05.409 015 17405.32 47.53 53946.28 88888.00 2008-01-15 23:02:05.909 015 17405.31 47.59 53946.33 88888.00 2008-01-15 23:02:06.409 015 17405.35 47.61 53946.27 88888.00 2008-01-15 23:02:06.909 015 17405.31 47.64 53946.32 88888.00 2008-01-15 23:02:07.409 015 17405.36 47.60 53946.37 88888.00 2008-01-15 23:02:07.909 015 17405.40 47.53 53946.29 88888.00 2008-01-15 23:02:08.409 015 17405.44 47.49 53946.12 88888.00 2008-01-15 23:02:08.909 015 17405.42 47.57 53946.06 88888.00 2008-01-15 23:02:09.409 015 17405.43 47.52 53946.15 88888.00 2008-01-15 23:02:09.909 015 17405.38 47.55 53946.20 88888.00 2008-01-15 23:02:10.409 015 17405.36 47.53 53946.25 88888.00 2008-01-15 23:02:10.909 015 17405.35 47.45 53946.28 88888.00 2008-01-15 23:02:11.409 015 17405.30 47.43 53946.29 88888.00 2008-01-15 23:02:11.909 015 17405.43 47.47 53946.32 88888.00 2008-01-15 23:02:12.409 015 17405.36 47.40 53946.27 88888.00 2008-01-15 23:02:12.909 015 17405.26 47.45 53946.25 88888.00 2008-01-15 23:02:13.409 015 17405.27 47.43 53946.17 88888.00 2008-01-15 23:02:13.909 015 17405.34 47.45 53946.12 88888.00 2008-01-15 23:02:14.409 015 17405.41 47.43 53946.18 88888.00 2008-01-15 23:02:14.909 015 17405.32 47.39 53946.19 88888.00 2008-01-15 23:02:15.409 015 17405.35 47.44 53946.16 88888.00 2008-01-15 23:02:15.909 015 17405.45 47.48 53946.08 88888.00 2008-01-15 23:02:16.409 015 17405.43 47.38 53945.96 88888.00 2008-01-15 23:02:16.909 015 17405.41 47.38 53945.98 88888.00 2008-01-15 23:02:17.409 015 17405.40 47.35 53946.03 88888.00 2008-01-15 23:02:17.909 015 17405.41 47.33 53946.09 88888.00 2008-01-15 23:02:18.409 015 17405.41 47.23 53946.10 88888.00 2008-01-15 23:02:18.909 015 17405.36 47.16 53946.10 88888.00 2008-01-15 23:02:19.409 015 17405.33 47.22 53946.14 88888.00 2008-01-15 23:02:19.909 015 17405.32 47.20 53946.15 88888.00 2008-01-15 23:02:20.409 015 17405.33 47.23 53946.12 88888.00 2008-01-15 23:02:20.909 015 17405.34 47.22 53946.08 88888.00 2008-01-15 23:02:21.409 015 17405.46 47.25 53946.14 88888.00 2008-01-15 23:02:21.909 015 17405.41 47.25 53946.22 88888.00 2008-01-15 23:02:22.409 015 17405.32 47.29 53946.29 88888.00 2008-01-15 23:02:22.909 015 17405.44 47.31 53946.26 88888.00 2008-01-15 23:02:23.409 015 17405.51 47.33 53946.28 88888.00 2008-01-15 23:02:23.909 015 17405.43 47.33 53946.28 88888.00 2008-01-15 23:02:24.409 015 17405.45 47.31 53946.19 88888.00 2008-01-15 23:02:24.909 015 17405.57 47.33 53946.20 88888.00 2008-01-15 23:02:25.409 015 17405.56 47.36 53946.19 88888.00 2008-01-15 23:02:25.909 015 17405.58 47.39 53946.20 88888.00 2008-01-15 23:02:26.409 015 17405.65 47.38 53946.21 88888.00 2008-01-15 23:02:26.909 015 17405.71 47.33 53946.28 88888.00 2008-01-15 23:02:27.409 015 17405.68 47.38 53946.28 88888.00 2008-01-15 23:02:27.909 015 17405.67 47.39 53946.28 88888.00 2008-01-15 23:02:28.409 015 17405.83 47.30 53946.33 88888.00 2008-01-15 23:02:28.909 015 17405.83 47.20 53946.26 88888.00 2008-01-15 23:02:29.409 015 17405.87 47.25 53946.31 88888.00 2008-01-15 23:02:29.909 015 17405.88 47.26 53946.21 88888.00 2008-01-15 23:02:30.409 015 17405.85 47.28 53946.25 88888.00 2008-01-15 23:02:30.909 015 17405.86 47.31 53946.29 88888.00 2008-01-15 23:02:31.409 015 17405.89 47.24 53946.31 88888.00 2008-01-15 23:02:31.909 015 17405.91 47.29 53946.37 88888.00 2008-01-15 23:02:32.409 015 17405.84 47.34 53946.38 88888.00 2008-01-15 23:02:32.909 015 17405.88 47.35 53946.38 88888.00 2008-01-15 23:02:33.409 015 17405.94 47.34 53946.37 88888.00 2008-01-15 23:02:33.909 015 17405.97 47.36 53946.38 88888.00 2008-01-15 23:02:34.409 015 17406.08 47.35 53946.31 88888.00 2008-01-15 23:02:34.909 015 17406.22 47.23 53946.30 88888.00 2008-01-15 23:02:35.409 015 17406.16 47.22 53946.25 88888.00 2008-01-15 23:02:35.909 015 17406.13 47.29 53946.30 88888.00 2008-01-15 23:02:36.409 015 17406.17 47.28 53946.30 88888.00 2008-01-15 23:02:36.909 015 17406.15 47.25 53946.32 88888.00 2008-01-15 23:02:37.409 015 17406.11 47.20 53946.44 88888.00 2008-01-15 23:02:37.909 015 17406.11 47.21 53946.32 88888.00 2008-01-15 23:02:38.409 015 17406.13 47.21 53946.31 88888.00 2008-01-15 23:02:38.909 015 17406.16 47.23 53946.34 88888.00 2008-01-15 23:02:39.409 015 17406.14 47.15 53946.39 88888.00 2008-01-15 23:02:39.909 015 17406.14 47.12 53946.44 88888.00 2008-01-15 23:02:40.409 015 17406.18 47.09 53946.49 88888.00 2008-01-15 23:02:40.909 015 17406.23 47.02 53946.49 88888.00 2008-01-15 23:02:41.409 015 17406.24 47.02 53946.50 88888.00 2008-01-15 23:02:41.909 015 17406.22 47.03 53946.51 88888.00 2008-01-15 23:02:42.409 015 17406.18 46.96 53946.52 88888.00 2008-01-15 23:02:42.909 015 17406.24 47.00 53946.55 88888.00 2008-01-15 23:02:43.409 015 17406.19 46.94 53946.46 88888.00 2008-01-15 23:02:43.909 015 17406.21 46.91 53946.45 88888.00 2008-01-15 23:02:44.409 015 17406.18 46.87 53946.50 88888.00 2008-01-15 23:02:44.909 015 17406.16 46.86 53946.54 88888.00 2008-01-15 23:02:45.409 015 17406.15 46.91 53946.60 88888.00 2008-01-15 23:02:45.909 015 17406.13 46.89 53946.67 88888.00 2008-01-15 23:02:46.409 015 17406.24 46.82 53946.60 88888.00 2008-01-15 23:02:46.909 015 17406.28 46.71 53946.54 88888.00 2008-01-15 23:02:47.409 015 17406.33 46.73 53946.51 88888.00 2008-01-15 23:02:47.909 015 17406.26 46.76 53946.49 88888.00 2008-01-15 23:02:48.409 015 17406.25 46.77 53946.48 88888.00 2008-01-15 23:02:48.909 015 17406.23 46.73 53946.52 88888.00 2008-01-15 23:02:49.409 015 17406.26 46.66 53946.44 88888.00 2008-01-15 23:02:49.909 015 17406.27 46.70 53946.42 88888.00 2008-01-15 23:02:50.409 015 17406.29 46.66 53946.40 88888.00 2008-01-15 23:02:50.909 015 17406.27 46.57 53946.46 88888.00 2008-01-15 23:02:51.409 015 17406.35 46.52 53946.52 88888.00 2008-01-15 23:02:51.909 015 17406.36 46.52 53946.54 88888.00 2008-01-15 23:02:52.409 015 17406.36 46.45 53946.54 88888.00 2008-01-15 23:02:52.909 015 17406.37 46.47 53946.45 88888.00 2008-01-15 23:02:53.409 015 17406.40 46.46 53946.46 88888.00 2008-01-15 23:02:53.909 015 17406.39 46.52 53946.54 88888.00 2008-01-15 23:02:54.409 015 17406.47 46.51 53946.57 88888.00 2008-01-15 23:02:54.909 015 17406.52 46.42 53946.54 88888.00 2008-01-15 23:02:55.409 015 17406.57 46.44 53946.57 88888.00 2008-01-15 23:02:55.909 015 17406.53 46.53 53946.61 88888.00 2008-01-15 23:02:56.409 015 17406.47 46.46 53946.56 88888.00 2008-01-15 23:02:56.909 015 17406.48 46.50 53946.56 88888.00 2008-01-15 23:02:57.409 015 17406.47 46.45 53946.60 88888.00 2008-01-15 23:02:57.909 015 17406.54 46.48 53946.48 88888.00 2008-01-15 23:02:58.409 015 17406.56 46.47 53946.38 88888.00 2008-01-15 23:02:58.909 015 17406.55 46.52 53946.45 88888.00 2008-01-15 23:02:59.409 015 17406.62 46.52 53946.46 88888.00 2008-01-15 23:02:59.909 015 17406.63 46.47 53946.44 88888.00 2008-01-15 23:03:00.409 015 17406.54 46.52 53946.45 88888.00 2008-01-15 23:03:00.909 015 17406.59 46.54 53946.52 88888.00 2008-01-15 23:03:01.409 015 17406.67 46.51 53946.49 88888.00 2008-01-15 23:03:01.909 015 17406.74 46.51 53946.39 88888.00 2008-01-15 23:03:02.409 015 17406.76 46.54 53946.34 88888.00 2008-01-15 23:03:02.909 015 17406.69 46.48 53946.33 88888.00 2008-01-15 23:03:03.409 015 17406.64 46.43 53946.37 88888.00 2008-01-15 23:03:03.909 015 17406.67 46.45 53946.52 88888.00 2008-01-15 23:03:04.409 015 17406.68 46.50 53946.51 88888.00 2008-01-15 23:03:04.909 015 17406.66 46.52 53946.48 88888.00 2008-01-15 23:03:05.409 015 17406.69 46.51 53946.43 88888.00 2008-01-15 23:03:05.909 015 17406.68 46.58 53946.38 88888.00 2008-01-15 23:03:06.409 015 17406.65 46.52 53946.43 88888.00 2008-01-15 23:03:06.909 015 17406.66 46.44 53946.42 88888.00 2008-01-15 23:03:07.409 015 17406.70 46.42 53946.39 88888.00 2008-01-15 23:03:07.909 015 17406.73 46.46 53946.40 88888.00 2008-01-15 23:03:08.409 015 17406.73 46.48 53946.46 88888.00 2008-01-15 23:03:08.909 015 17406.80 46.50 53946.50 88888.00 2008-01-15 23:03:09.409 015 17406.85 46.47 53946.55 88888.00 2008-01-15 23:03:09.909 015 17406.83 46.40 53946.53 88888.00 2008-01-15 23:03:10.409 015 17406.82 46.34 53946.59 88888.00 2008-01-15 23:03:10.909 015 17406.80 46.36 53946.50 88888.00 2008-01-15 23:03:11.409 015 17406.82 46.34 53946.40 88888.00 2008-01-15 23:03:11.909 015 17406.83 46.35 53946.42 88888.00 2008-01-15 23:03:12.409 015 17406.89 46.31 53946.49 88888.00 2008-01-15 23:03:12.909 015 17406.96 46.25 53946.45 88888.00 2008-01-15 23:03:13.409 015 17406.96 46.33 53946.52 88888.00 2008-01-15 23:03:13.909 015 17406.90 46.30 53946.46 88888.00 2008-01-15 23:03:14.409 015 17407.03 46.32 53946.55 88888.00 2008-01-15 23:03:14.909 015 17406.98 46.34 53946.53 88888.00 2008-01-15 23:03:15.409 015 17406.95 46.31 53946.50 88888.00 2008-01-15 23:03:15.909 015 17406.90 46.24 53946.48 88888.00 2008-01-15 23:03:16.409 015 17406.87 46.23 53946.42 88888.00 2008-01-15 23:03:16.909 015 17406.84 46.22 53946.45 88888.00 2008-01-15 23:03:17.409 015 17406.90 46.21 53946.54 88888.00 2008-01-15 23:03:17.909 015 17406.93 46.13 53946.57 88888.00 2008-01-15 23:03:18.409 015 17406.89 46.09 53946.57 88888.00 2008-01-15 23:03:18.909 015 17406.84 46.08 53946.59 88888.00 2008-01-15 23:03:19.409 015 17406.89 46.07 53946.65 88888.00 2008-01-15 23:03:19.909 015 17406.94 45.99 53946.59 88888.00 2008-01-15 23:03:20.409 015 17406.95 46.02 53946.52 88888.00 2008-01-15 23:03:20.909 015 17407.00 46.01 53946.54 88888.00 2008-01-15 23:03:21.409 015 17406.91 46.01 53946.56 88888.00 2008-01-15 23:03:21.909 015 17406.87 46.04 53946.68 88888.00 2008-01-15 23:03:22.409 015 17406.89 46.04 53946.75 88888.00 2008-01-15 23:03:22.909 015 17406.85 46.05 53946.72 88888.00 2008-01-15 23:03:23.409 015 17406.89 46.01 53946.75 88888.00 2008-01-15 23:03:23.909 015 17406.95 45.92 53946.75 88888.00 2008-01-15 23:03:24.409 015 17406.97 45.91 53946.64 88888.00 2008-01-15 23:03:24.909 015 17407.01 45.93 53946.60 88888.00 2008-01-15 23:03:25.409 015 17407.08 45.92 53946.62 88888.00 2008-01-15 23:03:25.909 015 17407.08 45.91 53946.65 88888.00 2008-01-15 23:03:26.409 015 17407.10 45.86 53946.71 88888.00 2008-01-15 23:03:26.909 015 17407.05 45.86 53946.72 88888.00 2008-01-15 23:03:27.409 015 17407.04 45.86 53946.66 88888.00 2008-01-15 23:03:27.909 015 17407.09 45.83 53946.84 88888.00 2008-01-15 23:03:28.409 015 17407.10 45.83 53946.93 88888.00 2008-01-15 23:03:28.909 015 17407.09 45.81 53946.91 88888.00 2008-01-15 23:03:29.409 015 17407.07 45.81 53946.90 88888.00 2008-01-15 23:03:29.909 015 17407.04 45.77 53946.89 88888.00 2008-01-15 23:03:30.409 015 17406.96 45.81 53946.87 88888.00 2008-01-15 23:03:30.909 015 17407.08 45.83 53946.87 88888.00 2008-01-15 23:03:31.409 015 17407.11 45.81 53946.89 88888.00 2008-01-15 23:03:31.909 015 17407.08 45.78 53946.90 88888.00 2008-01-15 23:03:32.409 015 17407.17 45.72 53946.95 88888.00 2008-01-15 23:03:32.909 015 17407.13 45.64 53946.86 88888.00 2008-01-15 23:03:33.409 015 17407.13 45.63 53946.76 88888.00 2008-01-15 23:03:33.909 015 17407.13 45.55 53946.82 88888.00 2008-01-15 23:03:34.409 015 17407.11 45.60 53946.91 88888.00 2008-01-15 23:03:34.909 015 17407.13 45.62 53946.85 88888.00 2008-01-15 23:03:35.409 015 17407.14 45.63 53946.93 88888.00 2008-01-15 23:03:35.909 015 17407.14 45.65 53946.96 88888.00 2008-01-15 23:03:36.409 015 17407.24 45.66 53946.96 88888.00 2008-01-15 23:03:36.909 015 17407.20 45.68 53946.90 88888.00 2008-01-15 23:03:37.409 015 17407.28 45.69 53946.89 88888.00 2008-01-15 23:03:37.909 015 17407.29 45.72 53947.04 88888.00 2008-01-15 23:03:38.409 015 17407.29 45.68 53946.97 88888.00 2008-01-15 23:03:38.909 015 17407.36 45.67 53947.06 88888.00 2008-01-15 23:03:39.409 015 17407.44 45.66 53947.04 88888.00 2008-01-15 23:03:39.906 015 17407.55 45.66 53946.97 88888.00 2008-01-15 23:03:40.406 015 17407.50 45.69 53946.98 88888.00 2008-01-15 23:03:40.906 015 17407.49 45.70 53946.95 88888.00 2008-01-15 23:03:41.406 015 17407.57 45.74 53946.96 88888.00 2008-01-15 23:03:41.906 015 17407.55 45.73 53947.00 88888.00 2008-01-15 23:03:42.406 015 17407.54 45.72 53946.96 88888.00 2008-01-15 23:03:42.906 015 17407.52 45.69 53946.98 88888.00 2008-01-15 23:03:43.406 015 17407.61 45.69 53946.97 88888.00 2008-01-15 23:03:43.906 015 17407.67 45.67 53947.04 88888.00 2008-01-15 23:03:44.406 015 17407.74 45.74 53946.97 88888.00 2008-01-15 23:03:44.906 015 17407.79 45.74 53946.90 88888.00 2008-01-15 23:03:45.406 015 17407.72 45.74 53946.88 88888.00 2008-01-15 23:03:45.906 015 17407.70 45.78 53946.89 88888.00 2008-01-15 23:03:46.406 015 17407.70 45.72 53946.89 88888.00 2008-01-15 23:03:46.906 015 17407.68 45.72 53946.96 88888.00 2008-01-15 23:03:47.406 015 17407.71 45.74 53947.00 88888.00 2008-01-15 23:03:47.906 015 17407.77 45.73 53946.98 88888.00 2008-01-15 23:03:48.406 015 17407.87 45.73 53946.97 88888.00 2008-01-15 23:03:48.906 015 17407.89 45.75 53946.93 88888.00 2008-01-15 23:03:49.406 015 17407.84 45.73 53946.84 88888.00 2008-01-15 23:03:49.906 015 17407.77 45.73 53946.87 88888.00 2008-01-15 23:03:50.406 015 17407.81 45.74 53946.97 88888.00 2008-01-15 23:03:50.906 015 17407.79 45.68 53947.02 88888.00 2008-01-15 23:03:51.406 015 17407.85 45.67 53947.02 88888.00 2008-01-15 23:03:51.906 015 17407.88 45.68 53947.00 88888.00 2008-01-15 23:03:52.406 015 17407.85 45.67 53946.99 88888.00 2008-01-15 23:03:52.906 015 17407.87 45.69 53947.05 88888.00 2008-01-15 23:03:53.406 015 17407.95 45.68 53947.01 88888.00 2008-01-15 23:03:53.906 015 17407.96 45.68 53946.96 88888.00 2008-01-15 23:03:54.406 015 17408.00 45.69 53946.95 88888.00 2008-01-15 23:03:54.906 015 17408.05 45.72 53947.04 88888.00 2008-01-15 23:03:55.406 015 17407.97 45.76 53946.99 88888.00 2008-01-15 23:03:55.906 015 17407.92 45.75 53947.05 88888.00 2008-01-15 23:03:56.406 015 17407.90 45.74 53947.06 88888.00 2008-01-15 23:03:56.906 015 17407.90 45.72 53947.12 88888.00 2008-01-15 23:03:57.406 015 17407.91 45.74 53947.07 88888.00 2008-01-15 23:03:57.906 015 17407.87 45.75 53947.06 88888.00 2008-01-15 23:03:58.406 015 17407.86 45.82 53947.09 88888.00 2008-01-15 23:03:58.906 015 17407.91 45.89 53947.09 88888.00 2008-01-15 23:03:59.406 015 17407.99 45.85 53947.15 88888.00 2008-01-15 23:03:59.906 015 17407.93 45.79 53947.12 88888.00 2008-01-15 23:04:00.406 015 17407.97 45.87 53947.06 88888.00 2008-01-15 23:04:00.906 015 17408.03 45.94 53947.04 88888.00 2008-01-15 23:04:01.406 015 17408.01 45.93 53947.08 88888.00 2008-01-15 23:04:01.906 015 17408.08 45.87 53947.06 88888.00 2008-01-15 23:04:02.406 015 17408.15 45.88 53947.09 88888.00 2008-01-15 23:04:02.906 015 17408.10 45.93 53947.10 88888.00 2008-01-15 23:04:03.406 015 17408.02 45.94 53947.10 88888.00 2008-01-15 23:04:03.906 015 17408.02 45.99 53947.16 88888.00 2008-01-15 23:04:04.406 015 17408.06 45.99 53947.17 88888.00 2008-01-15 23:04:04.906 015 17408.08 45.94 53947.08 88888.00 2008-01-15 23:04:05.406 015 17408.12 46.01 53947.07 88888.00 2008-01-15 23:04:05.906 015 17408.16 46.03 53947.11 88888.00 2008-01-15 23:04:06.406 015 17408.19 45.96 53947.13 88888.00 2008-01-15 23:04:06.906 015 17408.15 45.97 53947.15 88888.00 2008-01-15 23:04:07.406 015 17408.06 46.01 53947.06 88888.00 2008-01-15 23:04:07.906 015 17408.06 46.05 53947.08 88888.00 2008-01-15 23:04:08.406 015 17408.13 46.05 53947.06 88888.00 2008-01-15 23:04:08.906 015 17408.10 46.03 53947.02 88888.00 2008-01-15 23:04:09.406 015 17408.07 46.06 53946.96 88888.00 2008-01-15 23:04:09.906 015 17408.12 46.08 53946.96 88888.00 2008-01-15 23:04:10.406 015 17408.13 46.04 53946.96 88888.00 2008-01-15 23:04:10.906 015 17408.10 46.04 53947.05 88888.00 2008-01-15 23:04:11.406 015 17408.02 46.13 53947.08 88888.00 2008-01-15 23:04:11.906 015 17408.06 46.18 53947.10 88888.00 2008-01-15 23:04:12.406 015 17408.05 46.21 53947.09 88888.00 2008-01-15 23:04:12.906 015 17408.02 46.22 53947.10 88888.00 2008-01-15 23:04:13.406 015 17408.09 46.14 53947.07 88888.00 2008-01-15 23:04:13.906 015 17408.16 46.12 53947.08 88888.00 2008-01-15 23:04:14.406 015 17408.13 46.17 53947.08 88888.00 2008-01-15 23:04:14.906 015 17408.12 46.19 53947.10 88888.00 2008-01-15 23:04:15.406 015 17408.16 46.22 53947.13 88888.00 2008-01-15 23:04:15.906 015 17408.21 46.26 53947.13 88888.00 2008-01-15 23:04:16.406 015 17408.23 46.25 53947.23 88888.00 2008-01-15 23:04:16.906 015 17408.22 46.23 53947.20 88888.00 2008-01-15 23:04:17.406 015 17408.15 46.17 53947.28 88888.00 2008-01-15 23:04:17.906 015 17408.13 46.16 53947.39 88888.00 2008-01-15 23:04:18.406 015 17408.13 46.17 53947.40 88888.00 2008-01-15 23:04:18.906 015 17408.12 46.18 53947.41 88888.00 2008-01-15 23:04:19.406 015 17408.11 46.23 53947.32 88888.00 2008-01-15 23:04:19.906 015 17408.15 46.23 53947.36 88888.00 2008-01-15 23:04:20.406 015 17408.12 46.23 53947.32 88888.00 2008-01-15 23:04:20.906 015 17408.20 46.19 53947.38 88888.00 2008-01-15 23:04:21.406 015 17408.19 46.16 53947.45 88888.00 2008-01-15 23:04:21.906 015 17408.22 46.18 53947.43 88888.00 2008-01-15 23:04:22.406 015 17408.23 46.24 53947.41 88888.00 2008-01-15 23:04:22.906 015 17408.31 46.32 53947.36 88888.00 2008-01-15 23:04:23.406 015 17408.33 46.28 53947.34 88888.00 2008-01-15 23:04:23.906 015 17408.40 46.32 53947.35 88888.00 2008-01-15 23:04:24.406 015 17408.46 46.43 53947.39 88888.00 2008-01-15 23:04:24.906 015 17408.42 46.41 53947.41 88888.00 2008-01-15 23:04:25.406 015 17408.43 46.41 53947.40 88888.00 2008-01-15 23:04:25.906 015 17408.49 46.45 53947.49 88888.00 2008-01-15 23:04:26.406 015 17408.53 46.48 53947.44 88888.00 2008-01-15 23:04:26.906 015 17408.51 46.45 53947.45 88888.00 2008-01-15 23:04:27.406 015 17408.50 46.51 53947.40 88888.00 2008-01-15 23:04:27.906 015 17408.54 46.57 53947.34 88888.00 2008-01-15 23:04:28.406 015 17408.57 46.66 53947.39 88888.00 2008-01-15 23:04:28.906 015 17408.57 46.63 53947.31 88888.00 2008-01-15 23:04:29.406 015 17408.59 46.57 53947.23 88888.00 2008-01-15 23:04:29.906 015 17408.57 46.58 53947.31 88888.00 2008-01-15 23:04:30.406 015 17408.58 46.61 53947.30 88888.00 2008-01-15 23:04:30.906 015 17408.54 46.56 53947.19 88888.00 2008-01-15 23:04:31.406 015 17408.63 46.52 53947.17 88888.00 2008-01-15 23:04:31.906 015 17408.64 46.61 53947.21 88888.00 2008-01-15 23:04:32.406 015 17408.56 46.71 53947.12 88888.00 2008-01-15 23:04:32.906 015 17408.58 46.65 53947.16 88888.00 2008-01-15 23:04:33.406 015 17408.57 46.56 53947.20 88888.00 2008-01-15 23:04:33.906 015 17408.64 46.55 53947.24 88888.00 2008-01-15 23:04:34.406 015 17408.63 46.57 53947.28 88888.00 2008-01-15 23:04:34.906 015 17408.68 46.53 53947.32 88888.00 2008-01-15 23:04:35.406 015 17408.61 46.51 53947.35 88888.00 2008-01-15 23:04:35.906 015 17408.58 46.44 53947.42 88888.00 2008-01-15 23:04:36.406 015 17408.52 46.43 53947.43 88888.00 2008-01-15 23:04:36.906 015 17408.54 46.43 53947.38 88888.00 2008-01-15 23:04:37.406 015 17408.63 46.40 53947.38 88888.00 2008-01-15 23:04:37.906 015 17408.66 46.40 53947.39 88888.00 2008-01-15 23:04:38.406 015 17408.63 46.35 53947.35 88888.00 2008-01-15 23:04:38.906 015 17408.68 46.35 53947.29 88888.00 2008-01-15 23:04:39.406 015 17408.64 46.33 53947.36 88888.00 2008-01-15 23:04:39.906 015 17408.67 46.38 53947.42 88888.00 2008-01-15 23:04:40.406 015 17408.68 46.47 53947.46 88888.00 2008-01-15 23:04:40.906 015 17408.69 46.38 53947.46 88888.00 2008-01-15 23:04:41.406 015 17408.81 46.31 53947.46 88888.00 2008-01-15 23:04:41.906 015 17408.90 46.34 53947.43 88888.00 2008-01-15 23:04:42.406 015 17408.84 46.36 53947.49 88888.00 2008-01-15 23:04:42.906 015 17408.80 46.36 53947.61 88888.00 2008-01-15 23:04:43.406 015 17408.87 46.31 53947.62 88888.00 2008-01-15 23:04:43.906 015 17408.85 46.37 53947.56 88888.00 2008-01-15 23:04:44.406 015 17408.89 46.35 53947.51 88888.00 2008-01-15 23:04:44.906 015 17408.98 46.40 53947.45 88888.00 2008-01-15 23:04:45.406 015 17409.01 46.37 53947.34 88888.00 2008-01-15 23:04:45.906 015 17409.09 46.33 53947.38 88888.00 2008-01-15 23:04:46.406 015 17409.13 46.35 53947.36 88888.00 2008-01-15 23:04:46.906 015 17409.11 46.46 53947.38 88888.00 2008-01-15 23:04:47.406 015 17409.12 46.47 53947.44 88888.00 2008-01-15 23:04:47.906 015 17409.08 46.51 53947.45 88888.00 2008-01-15 23:04:48.406 015 17409.17 46.54 53947.43 88888.00 2008-01-15 23:04:48.906 015 17409.21 46.51 53947.49 88888.00 2008-01-15 23:04:49.406 015 17409.23 46.51 53947.46 88888.00 2008-01-15 23:04:49.906 015 17409.18 46.44 53947.49 88888.00 2008-01-15 23:04:50.406 015 17409.18 46.46 53947.50 88888.00 2008-01-15 23:04:50.906 015 17409.23 46.45 53947.50 88888.00 2008-01-15 23:04:51.406 015 17409.30 46.44 53947.49 88888.00 2008-01-15 23:04:51.906 015 17409.36 46.46 53947.49 88888.00 2008-01-15 23:04:52.406 015 17409.36 46.41 53947.46 88888.00 2008-01-15 23:04:52.906 015 17409.40 46.46 53947.45 88888.00 2008-01-15 23:04:53.406 015 17409.42 46.52 53947.47 88888.00 2008-01-15 23:04:53.906 015 17409.50 46.56 53947.51 88888.00 2008-01-15 23:04:54.406 015 17409.46 46.50 53947.56 88888.00 2008-01-15 23:04:54.906 015 17409.55 46.37 53947.60 88888.00 2008-01-15 23:04:55.406 015 17409.59 46.40 53947.67 88888.00 2008-01-15 23:04:55.906 015 17409.59 46.37 53947.72 88888.00 2008-01-15 23:04:56.406 015 17409.66 46.36 53947.65 88888.00 2008-01-15 23:04:56.906 015 17409.74 46.40 53947.69 88888.00 2008-01-15 23:04:57.406 015 17409.68 46.34 53947.61 88888.00 2008-01-15 23:04:57.906 015 17409.63 46.35 53947.63 88888.00 2008-01-15 23:04:58.406 015 17409.64 46.31 53947.65 88888.00 2008-01-15 23:04:58.906 015 17409.60 46.30 53947.63 88888.00 2008-01-15 23:04:59.406 015 17409.65 46.25 53947.69 88888.00 2008-01-15 23:04:59.906 015 17409.71 46.23 53947.63 88888.00 2008-01-15 23:05:00.406 015 17409.75 46.27 53947.63 88888.00 2008-01-15 23:05:00.906 015 17409.74 46.26 53947.52 88888.00 2008-01-15 23:05:01.406 015 17409.72 46.28 53947.49 88888.00 2008-01-15 23:05:01.906 015 17409.65 46.30 53947.53 88888.00 2008-01-15 23:05:02.406 015 17409.78 46.31 53947.45 88888.00 2008-01-15 23:05:02.906 015 17409.83 46.25 53947.45 88888.00 2008-01-15 23:05:03.406 015 17409.74 46.26 53947.43 88888.00 2008-01-15 23:05:03.906 015 17409.69 46.30 53947.39 88888.00 2008-01-15 23:05:04.406 015 17409.62 46.35 53947.39 88888.00 2008-01-15 23:05:04.906 015 17409.71 46.30 53947.46 88888.00 2008-01-15 23:05:05.406 015 17409.69 46.28 53947.44 88888.00 2008-01-15 23:05:05.906 015 17409.65 46.26 53947.45 88888.00 2008-01-15 23:05:06.406 015 17409.65 46.24 53947.54 88888.00 2008-01-15 23:05:06.906 015 17409.72 46.22 53947.68 88888.00 2008-01-15 23:05:07.406 015 17409.73 46.25 53947.68 88888.00 2008-01-15 23:05:07.906 015 17409.66 46.22 53947.66 88888.00 2008-01-15 23:05:08.406 015 17409.68 46.25 53947.69 88888.00 2008-01-15 23:05:08.906 015 17409.62 46.22 53947.75 88888.00 2008-01-15 23:05:09.406 015 17409.64 46.16 53947.77 88888.00 2008-01-15 23:05:09.906 015 17409.60 46.17 53947.72 88888.00 2008-01-15 23:05:10.406 015 17409.58 46.22 53947.66 88888.00 2008-01-15 23:05:10.906 015 17409.58 46.18 53947.66 88888.00 2008-01-15 23:05:11.406 015 17409.52 46.18 53947.73 88888.00 2008-01-15 23:05:11.906 015 17409.56 46.18 53947.74 88888.00 2008-01-15 23:05:12.406 015 17409.53 46.16 53947.83 88888.00 2008-01-15 23:05:12.906 015 17409.51 46.22 53947.78 88888.00 2008-01-15 23:05:13.406 015 17409.50 46.16 53947.80 88888.00 2008-01-15 23:05:13.906 015 17409.56 46.17 53947.80 88888.00 2008-01-15 23:05:14.406 015 17409.60 46.26 53947.84 88888.00 2008-01-15 23:05:14.906 015 17409.61 46.18 53947.82 88888.00 2008-01-15 23:05:15.406 015 17409.64 46.22 53947.78 88888.00 2008-01-15 23:05:15.906 015 17409.59 46.25 53947.69 88888.00 2008-01-15 23:05:16.406 015 17409.61 46.25 53947.74 88888.00 2008-01-15 23:05:16.906 015 17409.52 46.23 53947.87 88888.00 2008-01-15 23:05:17.406 015 17409.48 46.22 53947.87 88888.00 2008-01-15 23:05:17.906 015 17409.49 46.22 53947.91 88888.00 2008-01-15 23:05:18.406 015 17409.48 46.19 53947.87 88888.00 2008-01-15 23:05:18.906 015 17409.56 46.17 53947.82 88888.00 2008-01-15 23:05:19.406 015 17409.60 46.27 53947.84 88888.00 2008-01-15 23:05:19.906 015 17409.53 46.38 53947.80 88888.00 2008-01-15 23:05:20.406 015 17409.48 46.38 53947.86 88888.00 2008-01-15 23:05:20.906 015 17409.41 46.35 53947.79 88888.00 2008-01-15 23:05:21.406 015 17409.39 46.36 53947.78 88888.00 2008-01-15 23:05:21.906 015 17409.45 46.35 53947.79 88888.00 2008-01-15 23:05:22.406 015 17409.52 46.34 53947.85 88888.00 2008-01-15 23:05:22.906 015 17409.46 46.26 53947.84 88888.00 2008-01-15 23:05:23.406 015 17409.43 46.28 53947.78 88888.00 2008-01-15 23:05:23.906 015 17409.48 46.38 53947.74 88888.00 2008-01-15 23:05:24.406 015 17409.52 46.40 53947.74 88888.00 2008-01-15 23:05:24.906 015 17409.45 46.45 53947.72 88888.00 2008-01-15 23:05:25.406 015 17409.48 46.48 53947.77 88888.00 2008-01-15 23:05:25.906 015 17409.49 46.43 53947.80 88888.00 2008-01-15 23:05:26.406 015 17409.54 46.36 53947.80 88888.00 2008-01-15 23:05:26.906 015 17409.55 46.41 53947.79 88888.00 2008-01-15 23:05:27.406 015 17409.54 46.42 53947.82 88888.00 2008-01-15 23:05:27.906 015 17409.46 46.34 53947.89 88888.00 2008-01-15 23:05:28.406 015 17409.45 46.26 53947.87 88888.00 2008-01-15 23:05:28.906 015 17409.49 46.32 53947.87 88888.00 2008-01-15 23:05:29.406 015 17409.38 46.25 53947.91 88888.00 2008-01-15 23:05:29.906 015 17409.40 46.25 53947.97 88888.00 2008-01-15 23:05:30.406 015 17409.41 46.32 53947.97 88888.00 2008-01-15 23:05:30.906 015 17409.50 46.31 53947.98 88888.00 2008-01-15 23:05:31.406 015 17409.51 46.35 53947.98 88888.00 2008-01-15 23:05:31.906 015 17409.46 46.36 53948.03 88888.00 2008-01-15 23:05:32.406 015 17409.36 46.32 53948.05 88888.00 2008-01-15 23:05:32.906 015 17409.39 46.32 53948.00 88888.00 2008-01-15 23:05:33.406 015 17409.38 46.32 53947.89 88888.00 2008-01-15 23:05:33.906 015 17409.34 46.41 53947.91 88888.00 2008-01-15 23:05:34.406 015 17409.44 46.41 53947.94 88888.00 2008-01-15 23:05:34.906 015 17409.40 46.40 53947.94 88888.00 2008-01-15 23:05:35.406 015 17409.34 46.40 53947.95 88888.00 2008-01-15 23:05:35.906 015 17409.40 46.41 53947.96 88888.00 2008-01-15 23:05:36.406 015 17409.44 46.53 53948.06 88888.00 2008-01-15 23:05:36.906 015 17409.42 46.48 53947.98 88888.00 2008-01-15 23:05:37.406 015 17409.44 46.48 53947.96 88888.00 2008-01-15 23:05:37.906 015 17409.32 46.56 53947.96 88888.00 2008-01-15 23:05:38.406 015 17409.29 46.57 53948.05 88888.00 2008-01-15 23:05:38.906 015 17409.41 46.58 53948.01 88888.00 2008-01-15 23:05:39.406 015 17409.42 46.70 53948.02 88888.00 2008-01-15 23:05:39.906 015 17409.39 46.76 53947.99 88888.00 2008-01-15 23:05:40.406 015 17409.38 46.76 53947.97 88888.00 2008-01-15 23:05:40.906 015 17409.46 46.74 53947.95 88888.00 2008-01-15 23:05:41.406 015 17409.39 46.84 53947.97 88888.00 2008-01-15 23:05:41.906 015 17409.33 46.93 53948.07 88888.00 2008-01-15 23:05:42.406 015 17409.36 46.94 53947.99 88888.00 2008-01-15 23:05:42.906 015 17409.39 47.04 53947.97 88888.00 2008-01-15 23:05:43.406 015 17409.42 47.04 53947.95 88888.00 2008-01-15 23:05:43.906 015 17409.40 47.03 53947.99 88888.00 2008-01-15 23:05:44.406 015 17409.38 47.06 53948.02 88888.00 2008-01-15 23:05:44.906 015 17409.38 47.15 53948.00 88888.00 2008-01-15 23:05:45.406 015 17409.35 47.10 53948.06 88888.00 2008-01-15 23:05:45.906 015 17409.43 47.09 53948.07 88888.00 2008-01-15 23:05:46.406 015 17409.35 47.12 53948.01 88888.00 2008-01-15 23:05:46.906 015 17409.33 47.08 53948.02 88888.00 2008-01-15 23:05:47.406 015 17409.35 47.13 53948.03 88888.00 2008-01-15 23:05:47.906 015 17409.32 47.21 53948.06 88888.00 2008-01-15 23:05:48.406 015 17409.31 47.24 53947.98 88888.00 2008-01-15 23:05:48.906 015 17409.30 47.24 53948.11 88888.00 2008-01-15 23:05:49.406 015 17409.30 47.22 53948.13 88888.00 2008-01-15 23:05:49.906 015 17409.34 47.23 53948.10 88888.00 2008-01-15 23:05:50.406 015 17409.32 47.25 53948.16 88888.00 2008-01-15 23:05:50.906 015 17409.32 47.32 53948.12 88888.00 2008-01-15 23:05:51.406 015 17409.30 47.29 53948.16 88888.00 2008-01-15 23:05:51.906 015 17409.28 47.31 53948.08 88888.00 2008-01-15 23:05:52.406 015 17409.24 47.31 53948.14 88888.00 2008-01-15 23:05:52.906 015 17409.29 47.36 53948.16 88888.00 2008-01-15 23:05:53.406 015 17409.31 47.36 53948.20 88888.00 2008-01-15 23:05:53.906 015 17409.25 47.40 53948.28 88888.00 2008-01-15 23:05:54.406 015 17409.32 47.41 53948.30 88888.00 2008-01-15 23:05:54.906 015 17409.25 47.44 53948.25 88888.00 2008-01-15 23:05:55.406 015 17409.25 47.49 53948.31 88888.00 2008-01-15 23:05:55.906 015 17409.32 47.57 53948.32 88888.00 2008-01-15 23:05:56.406 015 17409.28 47.62 53948.41 88888.00 2008-01-15 23:05:56.906 015 17409.24 47.67 53948.39 88888.00 2008-01-15 23:05:57.406 015 17409.29 47.70 53948.35 88888.00 2008-01-15 23:05:57.906 015 17409.32 47.64 53948.33 88888.00 2008-01-15 23:05:58.406 015 17409.31 47.64 53948.28 88888.00 2008-01-15 23:05:58.906 015 17409.29 47.73 53948.24 88888.00 2008-01-15 23:05:59.406 015 17409.28 47.78 53948.30 88888.00 2008-01-15 23:05:59.906 015 17409.30 47.74 53948.33 88888.00 2008-01-15 23:06:00.406 015 17409.28 47.72 53948.31 88888.00 2008-01-15 23:06:00.906 015 17409.23 47.77 53948.36 88888.00 2008-01-15 23:06:01.406 015 17409.22 47.84 53948.36 88888.00 2008-01-15 23:06:01.906 015 17409.24 47.91 53948.28 88888.00 2008-01-15 23:06:02.406 015 17409.30 47.91 53948.24 88888.00 2008-01-15 23:06:02.906 015 17409.27 47.98 53948.27 88888.00 2008-01-15 23:06:03.406 015 17409.24 47.96 53948.24 88888.00 2008-01-15 23:06:03.906 015 17409.23 47.94 53948.30 88888.00 2008-01-15 23:06:04.406 015 17409.21 47.96 53948.27 88888.00 2008-01-15 23:06:04.906 015 17409.21 47.97 53948.28 88888.00 2008-01-15 23:06:05.406 015 17409.23 47.98 53948.24 88888.00 2008-01-15 23:06:05.906 015 17409.24 47.97 53948.24 88888.00 2008-01-15 23:06:06.406 015 17409.28 47.98 53948.30 88888.00 2008-01-15 23:06:06.906 015 17409.31 48.06 53948.28 88888.00 2008-01-15 23:06:07.406 015 17409.29 48.10 53948.29 88888.00 2008-01-15 23:06:07.906 015 17409.28 48.10 53948.27 88888.00 2008-01-15 23:06:08.406 015 17409.30 48.07 53948.24 88888.00 2008-01-15 23:06:08.906 015 17409.33 48.09 53948.27 88888.00 2008-01-15 23:06:09.406 015 17409.36 48.04 53948.39 88888.00 2008-01-15 23:06:09.906 015 17409.27 48.03 53948.48 88888.00 2008-01-15 23:06:10.406 015 17409.32 48.06 53948.42 88888.00 2008-01-15 23:06:10.906 015 17409.32 48.11 53948.41 88888.00 2008-01-15 23:06:11.406 015 17409.29 48.21 53948.42 88888.00 2008-01-15 23:06:11.906 015 17409.25 48.20 53948.40 88888.00 2008-01-15 23:06:12.406 015 17409.34 48.14 53948.38 88888.00 2008-01-15 23:06:12.906 015 17409.30 48.14 53948.30 88888.00 2008-01-15 23:06:13.406 015 17409.29 48.11 53948.28 88888.00 2008-01-15 23:06:13.906 015 17409.36 48.09 53948.24 88888.00 2008-01-15 23:06:14.406 015 17409.36 48.08 53948.24 88888.00 2008-01-15 23:06:14.906 015 17409.32 48.11 53948.23 88888.00 2008-01-15 23:06:15.406 015 17409.34 48.04 53948.24 88888.00 2008-01-15 23:06:15.906 015 17409.31 48.03 53948.27 88888.00 2008-01-15 23:06:16.406 015 17409.32 48.00 53948.32 88888.00 2008-01-15 23:06:16.906 015 17409.34 48.00 53948.32 88888.00 2008-01-15 23:06:17.406 015 17409.35 48.01 53948.27 88888.00 2008-01-15 23:06:17.906 015 17409.38 47.98 53948.25 88888.00 2008-01-15 23:06:18.406 015 17409.34 47.98 53948.36 88888.00 2008-01-15 23:06:18.906 015 17409.35 47.94 53948.25 88888.00 2008-01-15 23:06:19.406 015 17409.31 47.93 53948.25 88888.00 2008-01-15 23:06:19.903 015 17409.34 47.91 53948.27 88888.00 2008-01-15 23:06:20.403 015 17409.33 47.94 53948.29 88888.00 2008-01-15 23:06:20.903 015 17409.22 47.99 53948.25 88888.00 2008-01-15 23:06:21.403 015 17409.18 47.89 53948.30 88888.00 2008-01-15 23:06:21.903 015 17409.05 47.87 53948.31 88888.00 2008-01-15 23:06:22.403 015 17409.04 47.92 53948.38 88888.00 2008-01-15 23:06:22.903 015 17409.03 47.90 53948.34 88888.00 2008-01-15 23:06:23.403 015 17409.05 47.94 53948.31 88888.00 2008-01-15 23:06:23.903 015 17409.04 47.92 53948.32 88888.00 2008-01-15 23:06:24.403 015 17408.98 47.91 53948.28 88888.00 2008-01-15 23:06:24.903 015 17408.93 47.94 53948.29 88888.00 2008-01-15 23:06:25.403 015 17408.92 47.90 53948.33 88888.00 2008-01-15 23:06:25.903 015 17408.92 47.91 53948.36 88888.00 2008-01-15 23:06:26.403 015 17408.97 47.88 53948.32 88888.00 2008-01-15 23:06:26.903 015 17408.95 47.82 53948.33 88888.00 2008-01-15 23:06:27.403 015 17408.92 47.83 53948.36 88888.00 2008-01-15 23:06:27.903 015 17408.81 47.91 53948.35 88888.00 2008-01-15 23:06:28.403 015 17408.88 47.92 53948.41 88888.00 2008-01-15 23:06:28.903 015 17408.81 47.93 53948.50 88888.00 2008-01-15 23:06:29.403 015 17408.89 47.89 53948.55 88888.00 2008-01-15 23:06:29.903 015 17408.85 47.94 53948.61 88888.00 2008-01-15 23:06:30.403 015 17408.80 47.93 53948.57 88888.00 2008-01-15 23:06:30.903 015 17408.78 47.92 53948.61 88888.00 2008-01-15 23:06:31.403 015 17408.80 47.94 53948.57 88888.00 2008-01-15 23:06:31.903 015 17408.74 48.04 53948.61 88888.00 2008-01-15 23:06:32.403 015 17408.76 48.11 53948.59 88888.00 2008-01-15 23:06:32.903 015 17408.76 48.11 53948.56 88888.00 2008-01-15 23:06:33.403 015 17408.68 48.06 53948.54 88888.00 2008-01-15 23:06:33.903 015 17408.71 48.13 53948.56 88888.00 2008-01-15 23:06:34.403 015 17408.70 48.13 53948.59 88888.00 2008-01-15 23:06:34.903 015 17408.69 48.19 53948.47 88888.00 2008-01-15 23:06:35.403 015 17408.69 48.19 53948.45 88888.00 2008-01-15 23:06:35.903 015 17408.68 48.21 53948.48 88888.00 2008-01-15 23:06:36.403 015 17408.72 48.22 53948.52 88888.00 2008-01-15 23:06:36.903 015 17408.71 48.16 53948.54 88888.00 2008-01-15 23:06:37.403 015 17408.67 48.14 53948.46 88888.00 2008-01-15 23:06:37.903 015 17408.51 48.22 53948.47 88888.00 2008-01-15 23:06:38.403 015 17408.53 48.22 53948.45 88888.00 2008-01-15 23:06:38.903 015 17408.50 48.25 53948.48 88888.00 2008-01-15 23:06:39.403 015 17408.50 48.22 53948.51 88888.00 2008-01-15 23:06:39.903 015 17408.52 48.19 53948.52 88888.00 2008-01-15 23:06:40.403 015 17408.48 48.26 53948.57 88888.00 2008-01-15 23:06:40.903 015 17408.42 48.25 53948.46 88888.00 2008-01-15 23:06:41.403 015 17408.46 48.19 53948.53 88888.00 2008-01-15 23:06:41.903 015 17408.43 48.12 53948.68 88888.00 2008-01-15 23:06:42.403 015 17408.36 48.08 53948.69 88888.00 2008-01-15 23:06:42.903 015 17408.40 48.02 53948.66 88888.00 2008-01-15 23:06:43.403 015 17408.38 48.02 53948.55 88888.00 2008-01-15 23:06:43.903 015 17408.30 48.00 53948.59 88888.00 2008-01-15 23:06:44.403 015 17408.23 48.06 53948.67 88888.00 2008-01-15 23:06:44.903 015 17408.26 48.03 53948.68 88888.00 2008-01-15 23:06:45.403 015 17408.26 48.08 53948.66 88888.00 2008-01-15 23:06:45.903 015 17408.29 48.04 53948.69 88888.00 2008-01-15 23:06:46.403 015 17408.28 48.08 53948.67 88888.00 2008-01-15 23:06:46.903 015 17408.19 48.10 53948.67 88888.00 2008-01-15 23:06:47.403 015 17408.03 48.04 53948.70 88888.00 2008-01-15 23:06:47.903 015 17407.99 47.96 53948.76 88888.00 2008-01-15 23:06:48.403 015 17407.97 47.96 53948.78 88888.00 2008-01-15 23:06:48.903 015 17407.90 48.08 53948.76 88888.00 2008-01-15 23:06:49.403 015 17407.87 48.14 53948.72 88888.00 2008-01-15 23:06:49.903 015 17407.87 48.20 53948.84 88888.00 2008-01-15 23:06:50.403 015 17407.97 48.14 53948.80 88888.00 2008-01-15 23:06:50.903 015 17407.91 48.13 53948.83 88888.00 2008-01-15 23:06:51.403 015 17407.92 48.06 53948.89 88888.00 2008-01-15 23:06:51.903 015 17407.85 48.08 53948.81 88888.00 2008-01-15 23:06:52.403 015 17407.81 48.13 53948.70 88888.00 2008-01-15 23:06:52.903 015 17407.87 48.10 53948.67 88888.00 2008-01-15 23:06:53.403 015 17407.82 48.10 53948.65 88888.00 2008-01-15 23:06:53.903 015 17407.75 48.11 53948.64 88888.00 2008-01-15 23:06:54.403 015 17407.70 48.14 53948.68 88888.00 2008-01-15 23:06:54.903 015 17407.70 48.14 53948.73 88888.00 2008-01-15 23:06:55.403 015 17407.69 48.22 53948.77 88888.00 2008-01-15 23:06:55.903 015 17407.65 48.28 53948.77 88888.00 2008-01-15 23:06:56.403 015 17407.61 48.32 53948.76 88888.00 2008-01-15 23:06:56.903 015 17407.61 48.35 53948.77 88888.00 2008-01-15 23:06:57.403 015 17407.62 48.37 53948.75 88888.00 2008-01-15 23:06:57.903 015 17407.64 48.40 53948.77 88888.00 2008-01-15 23:06:58.403 015 17407.60 48.38 53948.77 88888.00 2008-01-15 23:06:58.903 015 17407.58 48.38 53948.83 88888.00 2008-01-15 23:06:59.403 015 17407.59 48.43 53948.89 88888.00 2008-01-15 23:06:59.903 015 17407.59 48.45 53948.86 88888.00 2008-01-15 23:07:00.403 015 17407.57 48.41 53948.86 88888.00 2008-01-15 23:07:00.903 015 17407.55 48.36 53948.88 88888.00 2008-01-15 23:07:01.403 015 17407.57 48.39 53948.92 88888.00 2008-01-15 23:07:01.903 015 17407.52 48.45 53948.88 88888.00 2008-01-15 23:07:02.403 015 17407.46 48.47 53948.84 88888.00 2008-01-15 23:07:02.903 015 17407.41 48.53 53948.83 88888.00 2008-01-15 23:07:03.403 015 17407.44 48.53 53948.88 88888.00 2008-01-15 23:07:03.903 015 17407.44 48.52 53949.01 88888.00 2008-01-15 23:07:04.403 015 17407.42 48.58 53948.99 88888.00 2008-01-15 23:07:04.903 015 17407.41 48.66 53948.88 88888.00 2008-01-15 23:07:05.403 015 17407.38 48.65 53948.86 88888.00 2008-01-15 23:07:05.903 015 17407.44 48.51 53948.85 88888.00 2008-01-15 23:07:06.403 015 17407.48 48.52 53948.88 88888.00 2008-01-15 23:07:06.903 015 17407.35 48.55 53948.90 88888.00 2008-01-15 23:07:07.403 015 17407.41 48.57 53948.96 88888.00 2008-01-15 23:07:07.903 015 17407.31 48.59 53948.94 88888.00 2008-01-15 23:07:08.403 015 17407.29 48.57 53948.96 88888.00 2008-01-15 23:07:08.903 015 17407.24 48.62 53948.98 88888.00 2008-01-15 23:07:09.403 015 17407.30 48.65 53948.97 88888.00 2008-01-15 23:07:09.903 015 17407.30 48.67 53948.90 88888.00 2008-01-15 23:07:10.403 015 17407.24 48.67 53948.88 88888.00 2008-01-15 23:07:10.903 015 17407.20 48.69 53948.89 88888.00 2008-01-15 23:07:11.403 015 17407.26 48.76 53948.91 88888.00 2008-01-15 23:07:11.903 015 17407.27 48.74 53948.86 88888.00 2008-01-15 23:07:12.403 015 17407.23 48.74 53948.92 88888.00 2008-01-15 23:07:12.903 015 17407.26 48.71 53948.91 88888.00 2008-01-15 23:07:13.403 015 17407.25 48.68 53948.84 88888.00 2008-01-15 23:07:13.903 015 17407.21 48.75 53948.84 88888.00 2008-01-15 23:07:14.403 015 17407.10 48.75 53948.85 88888.00 2008-01-15 23:07:14.903 015 17407.08 48.75 53948.87 88888.00 2008-01-15 23:07:15.403 015 17407.13 48.71 53948.84 88888.00 2008-01-15 23:07:15.903 015 17407.17 48.74 53948.86 88888.00 2008-01-15 23:07:16.403 015 17407.17 48.82 53948.86 88888.00 2008-01-15 23:07:16.903 015 17407.19 48.80 53948.78 88888.00 2008-01-15 23:07:17.403 015 17407.16 48.79 53948.81 88888.00 2008-01-15 23:07:17.903 015 17407.14 48.79 53948.85 88888.00 2008-01-15 23:07:18.403 015 17407.20 48.75 53948.84 88888.00 2008-01-15 23:07:18.903 015 17407.27 48.71 53948.84 88888.00 2008-01-15 23:07:19.403 015 17407.17 48.72 53948.73 88888.00 2008-01-15 23:07:19.903 015 17407.24 48.67 53948.74 88888.00 2008-01-15 23:07:20.403 015 17407.17 48.62 53948.72 88888.00 2008-01-15 23:07:20.903 015 17407.17 48.70 53948.68 88888.00 2008-01-15 23:07:21.403 015 17407.24 48.77 53948.76 88888.00 2008-01-15 23:07:21.903 015 17407.26 48.76 53948.75 88888.00 2008-01-15 23:07:22.403 015 17407.28 48.72 53948.77 88888.00 2008-01-15 23:07:22.903 015 17407.25 48.71 53948.68 88888.00 2008-01-15 23:07:23.403 015 17407.27 48.68 53948.70 88888.00 2008-01-15 23:07:23.903 015 17407.28 48.76 53948.76 88888.00 2008-01-15 23:07:24.403 015 17407.25 48.90 53948.77 88888.00 2008-01-15 23:07:24.903 015 17407.27 48.96 53948.80 88888.00 2008-01-15 23:07:25.403 015 17407.36 48.95 53948.78 88888.00 2008-01-15 23:07:25.903 015 17407.36 48.91 53948.90 88888.00 2008-01-15 23:07:26.403 015 17407.40 48.98 53948.89 88888.00 2008-01-15 23:07:26.903 015 17407.41 48.95 53948.81 88888.00 2008-01-15 23:07:27.403 015 17407.41 48.97 53948.79 88888.00 2008-01-15 23:07:27.903 015 17407.38 48.96 53948.83 88888.00 2008-01-15 23:07:28.403 015 17407.44 48.95 53948.77 88888.00 2008-01-15 23:07:28.903 015 17407.41 48.91 53948.74 88888.00 2008-01-15 23:07:29.403 015 17407.36 48.81 53948.73 88888.00 2008-01-15 23:07:29.903 015 17407.33 48.87 53948.73 88888.00 2008-01-15 23:07:30.403 015 17407.30 48.80 53948.72 88888.00 2008-01-15 23:07:30.903 015 17407.39 48.76 53948.70 88888.00 2008-01-15 23:07:31.403 015 17407.50 48.78 53948.72 88888.00 2008-01-15 23:07:31.903 015 17407.45 48.87 53948.77 88888.00 2008-01-15 23:07:32.403 015 17407.47 48.92 53948.81 88888.00 2008-01-15 23:07:32.903 015 17407.41 48.99 53948.83 88888.00 2008-01-15 23:07:33.403 015 17407.44 48.98 53948.81 88888.00 2008-01-15 23:07:33.903 015 17407.46 48.98 53948.75 88888.00 2008-01-15 23:07:34.403 015 17407.47 49.01 53948.77 88888.00 2008-01-15 23:07:34.902 015 17407.48 49.00 53948.81 88888.00 2008-01-15 23:07:35.402 015 17407.54 49.10 53948.75 88888.00 2008-01-15 23:07:35.902 015 17407.51 49.14 53948.76 88888.00 2008-01-15 23:07:36.402 015 17407.57 49.07 53948.78 88888.00 2008-01-15 23:07:36.902 015 17407.56 49.09 53948.81 88888.00 2008-01-15 23:07:37.402 015 17407.58 49.14 53948.79 88888.00 2008-01-15 23:07:37.902 015 17407.64 49.15 53948.80 88888.00 2008-01-15 23:07:38.402 015 17407.66 49.18 53948.76 88888.00 2008-01-15 23:07:38.902 015 17407.65 49.23 53948.73 88888.00 2008-01-15 23:07:39.402 015 17407.68 49.24 53948.65 88888.00 2008-01-15 23:07:39.903 015 17407.62 49.25 53948.62 88888.00 2008-01-15 23:07:40.403 015 17407.67 49.29 53948.61 88888.00 2008-01-15 23:07:40.903 015 17407.79 49.37 53948.61 88888.00 2008-01-15 23:07:41.403 015 17407.76 49.40 53948.55 88888.00 2008-01-15 23:07:41.903 015 17407.75 49.31 53948.58 88888.00 2008-01-15 23:07:42.403 015 17407.76 49.28 53948.70 88888.00 2008-01-15 23:07:42.903 015 17407.76 49.33 53948.75 88888.00 2008-01-15 23:07:43.403 015 17407.85 49.39 53948.57 88888.00 2008-01-15 23:07:43.903 015 17407.82 49.30 53948.46 88888.00 2008-01-15 23:07:44.403 015 17407.77 49.29 53948.48 88888.00 2008-01-15 23:07:44.903 015 17407.80 49.35 53948.51 88888.00 2008-01-15 23:07:45.403 015 17407.78 49.37 53948.58 88888.00 2008-01-15 23:07:45.903 015 17407.74 49.37 53948.53 88888.00 2008-01-15 23:07:46.403 015 17407.70 49.37 53948.51 88888.00 2008-01-15 23:07:46.903 015 17407.78 49.29 53948.47 88888.00 2008-01-15 23:07:47.403 015 17407.80 49.21 53948.51 88888.00 2008-01-15 23:07:47.903 015 17407.82 49.16 53948.46 88888.00 2008-01-15 23:07:48.403 015 17407.84 49.20 53948.55 88888.00 2008-01-15 23:07:48.903 015 17407.80 49.21 53948.63 88888.00 2008-01-15 23:07:49.403 015 17407.75 49.23 53948.61 88888.00 2008-01-15 23:07:49.903 015 17407.80 49.18 53948.59 88888.00 2008-01-15 23:07:50.403 015 17407.85 49.15 53948.58 88888.00 2008-01-15 23:07:50.903 015 17407.88 49.19 53948.50 88888.00 2008-01-15 23:07:51.403 015 17407.95 49.21 53948.59 88888.00 2008-01-15 23:07:51.903 015 17407.88 49.20 53948.61 88888.00 2008-01-15 23:07:52.403 015 17407.85 49.25 53948.59 88888.00 2008-01-15 23:07:52.903 015 17407.84 49.23 53948.59 88888.00 2008-01-15 23:07:53.403 015 17407.87 49.18 53948.62 88888.00 2008-01-15 23:07:53.903 015 17407.90 49.17 53948.63 88888.00 2008-01-15 23:07:54.403 015 17407.87 49.27 53948.62 88888.00 2008-01-15 23:07:54.903 015 17407.87 49.29 53948.56 88888.00 2008-01-15 23:07:55.403 015 17407.86 49.27 53948.56 88888.00 2008-01-15 23:07:55.903 015 17407.88 49.25 53948.50 88888.00 2008-01-15 23:07:56.403 015 17407.93 49.23 53948.57 88888.00 2008-01-15 23:07:56.903 015 17407.90 49.21 53948.59 88888.00 2008-01-15 23:07:57.403 015 17407.80 49.26 53948.63 88888.00 2008-01-15 23:07:57.903 015 17407.78 49.20 53948.63 88888.00 2008-01-15 23:07:58.403 015 17407.86 49.18 53948.62 88888.00 2008-01-15 23:07:58.903 015 17407.82 49.18 53948.63 88888.00 2008-01-15 23:07:59.403 015 17407.76 49.17 53948.63 88888.00 2008-01-15 23:07:59.903 015 17407.79 49.07 53948.61 88888.00 2008-01-15 23:08:00.403 015 17407.79 48.99 53948.58 88888.00 2008-01-15 23:08:00.903 015 17407.75 48.95 53948.66 88888.00 2008-01-15 23:08:01.403 015 17407.62 49.01 53948.72 88888.00 2008-01-15 23:08:01.903 015 17407.60 48.98 53948.62 88888.00 2008-01-15 23:08:02.403 015 17407.61 48.92 53948.57 88888.00 2008-01-15 23:08:02.903 015 17407.61 48.89 53948.66 88888.00 2008-01-15 23:08:03.403 015 17407.55 48.80 53948.63 88888.00 2008-01-15 23:08:03.903 015 17407.52 48.77 53948.64 88888.00 2008-01-15 23:08:04.403 015 17407.49 48.79 53948.67 88888.00 2008-01-15 23:08:04.903 015 17407.38 48.81 53948.68 88888.00 2008-01-15 23:08:05.403 015 17407.39 48.78 53948.67 88888.00 2008-01-15 23:08:05.903 015 17407.41 48.71 53948.70 88888.00 2008-01-15 23:08:06.403 015 17407.40 48.66 53948.81 88888.00 2008-01-15 23:08:06.903 015 17407.45 48.59 53948.76 88888.00 2008-01-15 23:08:07.403 015 17407.52 48.60 53948.74 88888.00 2008-01-15 23:08:07.903 015 17407.47 48.62 53948.70 88888.00 2008-01-15 23:08:08.403 015 17407.45 48.64 53948.81 88888.00 2008-01-15 23:08:08.903 015 17407.52 48.59 53948.83 88888.00 2008-01-15 23:08:09.403 015 17407.55 48.61 53948.76 88888.00 2008-01-15 23:08:09.903 015 17407.48 48.65 53948.72 88888.00 2008-01-15 23:08:10.403 015 17407.47 48.69 53948.68 88888.00 2008-01-15 23:08:10.903 015 17407.46 48.71 53948.63 88888.00 2008-01-15 23:08:11.403 015 17407.46 48.66 53948.68 88888.00 2008-01-15 23:08:11.903 015 17407.44 48.65 53948.67 88888.00 2008-01-15 23:08:12.403 015 17407.44 48.68 53948.76 88888.00 2008-01-15 23:08:12.903 015 17407.42 48.60 53948.66 88888.00 2008-01-15 23:08:13.403 015 17407.40 48.67 53948.68 88888.00 2008-01-15 23:08:13.903 015 17407.41 48.67 53948.69 88888.00 2008-01-15 23:08:14.403 015 17407.41 48.62 53948.68 88888.00 2008-01-15 23:08:14.903 015 17407.44 48.60 53948.69 88888.00 2008-01-15 23:08:15.403 015 17407.44 48.65 53948.79 88888.00 2008-01-15 23:08:15.903 015 17407.50 48.66 53948.77 88888.00 2008-01-15 23:08:16.403 015 17407.64 48.60 53948.74 88888.00 2008-01-15 23:08:16.903 015 17407.65 48.56 53948.81 88888.00 2008-01-15 23:08:17.403 015 17407.60 48.52 53948.80 88888.00 2008-01-15 23:08:17.903 015 17407.62 48.59 53948.80 88888.00 2008-01-15 23:08:18.403 015 17407.62 48.64 53948.83 88888.00 2008-01-15 23:08:18.903 015 17407.62 48.59 53948.77 88888.00 2008-01-15 23:08:19.403 015 17407.67 48.60 53948.72 88888.00 2008-01-15 23:08:19.903 015 17407.75 48.67 53948.69 88888.00 2008-01-15 23:08:20.403 015 17407.81 48.62 53948.70 88888.00 2008-01-15 23:08:20.903 015 17407.95 48.57 53948.72 88888.00 2008-01-15 23:08:21.403 015 17407.88 48.55 53948.76 88888.00 2008-01-15 23:08:21.903 015 17407.97 48.55 53948.77 88888.00 2008-01-15 23:08:22.403 015 17408.03 48.64 53948.67 88888.00 2008-01-15 23:08:22.903 015 17408.00 48.65 53948.69 88888.00 2008-01-15 23:08:23.403 015 17408.05 48.66 53948.75 88888.00 2008-01-15 23:08:23.903 015 17408.08 48.74 53948.64 88888.00 2008-01-15 23:08:24.403 015 17408.12 48.75 53948.62 88888.00 2008-01-15 23:08:24.903 015 17408.09 48.68 53948.52 88888.00 2008-01-15 23:08:25.403 015 17408.12 48.70 53948.46 88888.00 2008-01-15 23:08:25.903 015 17408.03 48.66 53948.55 88888.00 2008-01-15 23:08:26.403 015 17408.01 48.60 53948.57 88888.00 2008-01-15 23:08:26.903 015 17408.11 48.56 53948.54 88888.00 2008-01-15 23:08:27.403 015 17408.12 48.56 53948.61 88888.00 2008-01-15 23:08:27.903 015 17408.07 48.49 53948.68 88888.00 2008-01-15 23:08:28.403 015 17408.11 48.56 53948.67 88888.00 2008-01-15 23:08:28.903 015 17408.06 48.51 53948.70 88888.00 2008-01-15 23:08:29.403 015 17408.06 48.48 53948.68 88888.00 2008-01-15 23:08:29.903 015 17407.98 48.49 53948.66 88888.00 2008-01-15 23:08:30.403 015 17407.96 48.49 53948.66 88888.00 2008-01-15 23:08:30.903 015 17407.92 48.47 53948.65 88888.00 2008-01-15 23:08:31.403 015 17407.89 48.43 53948.67 88888.00 2008-01-15 23:08:31.903 015 17407.98 48.42 53948.69 88888.00 2008-01-15 23:08:32.403 015 17407.97 48.36 53948.63 88888.00 2008-01-15 23:08:32.903 015 17407.99 48.21 53948.72 88888.00 2008-01-15 23:08:33.403 015 17407.97 48.25 53948.72 88888.00 2008-01-15 23:08:33.903 015 17407.89 48.32 53948.73 88888.00 2008-01-15 23:08:34.403 015 17407.85 48.36 53948.79 88888.00 2008-01-15 23:08:34.903 015 17407.96 48.27 53948.89 88888.00 2008-01-15 23:08:35.403 015 17407.89 48.26 53948.86 88888.00 2008-01-15 23:08:35.903 015 17407.86 48.29 53948.74 88888.00 2008-01-15 23:08:36.403 015 17407.89 48.25 53948.80 88888.00 2008-01-15 23:08:36.903 015 17407.91 48.17 53948.81 88888.00 2008-01-15 23:08:37.403 015 17407.92 48.16 53948.84 88888.00 2008-01-15 23:08:37.903 015 17407.93 48.12 53948.94 88888.00 2008-01-15 23:08:38.403 015 17407.92 48.11 53948.92 88888.00 2008-01-15 23:08:38.903 015 17407.97 48.12 53948.89 88888.00 2008-01-15 23:08:39.403 015 17407.96 48.20 53948.87 88888.00 2008-01-15 23:08:39.903 015 17407.97 48.21 53948.91 88888.00 2008-01-15 23:08:40.403 015 17407.97 48.18 53948.86 88888.00 2008-01-15 23:08:40.903 015 17408.00 48.16 53948.77 88888.00 2008-01-15 23:08:41.403 015 17407.97 48.11 53948.84 88888.00 2008-01-15 23:08:41.903 015 17407.95 48.08 53948.88 88888.00 2008-01-15 23:08:42.403 015 17407.99 48.03 53948.80 88888.00 2008-01-15 23:08:42.903 015 17408.02 48.11 53948.86 88888.00 2008-01-15 23:08:43.403 015 17407.97 48.20 53948.80 88888.00 2008-01-15 23:08:43.903 015 17407.95 48.20 53948.78 88888.00 2008-01-15 23:08:44.403 015 17407.98 48.19 53948.80 88888.00 2008-01-15 23:08:44.903 015 17407.99 48.20 53948.78 88888.00 2008-01-15 23:08:45.403 015 17407.93 48.21 53948.80 88888.00 2008-01-15 23:08:45.903 015 17407.97 48.17 53948.85 88888.00 2008-01-15 23:08:46.403 015 17408.03 48.17 53948.91 88888.00 2008-01-15 23:08:46.903 015 17408.09 48.19 53948.88 88888.00 2008-01-15 23:08:47.403 015 17408.05 48.23 53948.80 88888.00 2008-01-15 23:08:47.903 015 17407.99 48.26 53948.79 88888.00 2008-01-15 23:08:48.403 015 17408.09 48.25 53948.83 88888.00 2008-01-15 23:08:48.903 015 17408.11 48.18 53948.85 88888.00 2008-01-15 23:08:49.403 015 17408.12 48.14 53948.83 88888.00 2008-01-15 23:08:49.903 015 17408.09 48.18 53948.84 88888.00 2008-01-15 23:08:50.403 015 17408.12 48.18 53948.77 88888.00 2008-01-15 23:08:50.903 015 17408.07 48.18 53948.73 88888.00 2008-01-15 23:08:51.403 015 17408.11 48.18 53948.74 88888.00 2008-01-15 23:08:51.903 015 17408.15 48.21 53948.77 88888.00 2008-01-15 23:08:52.403 015 17408.12 48.28 53948.72 88888.00 2008-01-15 23:08:52.903 015 17408.02 48.22 53948.70 88888.00 2008-01-15 23:08:53.403 015 17408.11 48.23 53948.79 88888.00 2008-01-15 23:08:53.903 015 17408.11 48.28 53948.77 88888.00 2008-01-15 23:08:54.403 015 17408.11 48.33 53948.70 88888.00 2008-01-15 23:08:54.903 015 17408.09 48.36 53948.72 88888.00 2008-01-15 23:08:55.403 015 17408.15 48.31 53948.68 88888.00 2008-01-15 23:08:55.903 015 17408.18 48.31 53948.73 88888.00 2008-01-15 23:08:56.403 015 17408.23 48.28 53948.81 88888.00 2008-01-15 23:08:56.903 015 17408.29 48.22 53948.79 88888.00 2008-01-15 23:08:57.403 015 17408.15 48.17 53948.77 88888.00 2008-01-15 23:08:57.903 015 17408.17 48.13 53948.72 88888.00 2008-01-15 23:08:58.403 015 17408.25 48.11 53948.61 88888.00 2008-01-15 23:08:58.903 015 17408.25 48.16 53948.65 88888.00 2008-01-15 23:08:59.403 015 17408.37 48.22 53948.77 88888.00 2008-01-15 23:08:59.903 015 17408.49 48.17 53948.74 88888.00 2008-01-15 23:09:00.403 015 17408.54 48.12 53948.73 88888.00 2008-01-15 23:09:00.903 015 17408.50 48.10 53948.78 88888.00 2008-01-15 23:09:01.403 015 17408.49 48.13 53948.69 88888.00 2008-01-15 23:09:01.903 015 17408.54 48.18 53948.72 88888.00 2008-01-15 23:09:02.403 015 17408.63 48.18 53948.75 88888.00 2008-01-15 23:09:02.903 015 17408.68 48.11 53948.69 88888.00 2008-01-15 23:09:03.403 015 17408.70 48.10 53948.65 88888.00 2008-01-15 23:09:03.903 015 17408.78 48.06 53948.62 88888.00 2008-01-15 23:09:04.403 015 17408.77 48.07 53948.68 88888.00 2008-01-15 23:09:04.900 015 17408.83 48.03 53948.75 88888.00 2008-01-15 23:09:05.400 015 17408.88 48.01 53948.69 88888.00 2008-01-15 23:09:05.900 015 17408.87 48.00 53948.59 88888.00 2008-01-15 23:09:06.400 015 17408.84 48.04 53948.57 88888.00 2008-01-15 23:09:06.900 015 17408.84 48.06 53948.62 88888.00 2008-01-15 23:09:07.400 015 17408.91 48.01 53948.65 88888.00 2008-01-15 23:09:07.900 015 17408.84 47.96 53948.69 88888.00 2008-01-15 23:09:08.400 015 17408.81 47.92 53948.63 88888.00 2008-01-15 23:09:08.900 015 17408.77 47.94 53948.56 88888.00 2008-01-15 23:09:09.400 015 17408.82 47.87 53948.42 88888.00 2008-01-15 23:09:09.900 015 17408.90 47.93 53948.50 88888.00 2008-01-15 23:09:10.400 015 17408.90 47.99 53948.56 88888.00 2008-01-15 23:09:10.900 015 17408.89 47.97 53948.51 88888.00 2008-01-15 23:09:11.400 015 17408.93 47.96 53948.46 88888.00 2008-01-15 23:09:11.900 015 17408.95 47.92 53948.39 88888.00 2008-01-15 23:09:12.400 015 17408.94 47.83 53948.44 88888.00 2008-01-15 23:09:12.900 015 17408.94 47.84 53948.48 88888.00 2008-01-15 23:09:13.400 015 17408.91 47.86 53948.51 88888.00 2008-01-15 23:09:13.900 015 17409.03 47.89 53948.45 88888.00 2008-01-15 23:09:14.400 015 17409.09 47.94 53948.47 88888.00 2008-01-15 23:09:14.900 015 17409.12 47.98 53948.44 88888.00 2008-01-15 23:09:15.400 015 17409.14 47.93 53948.45 88888.00 2008-01-15 23:09:15.900 015 17409.15 47.86 53948.38 88888.00 2008-01-15 23:09:16.400 015 17409.15 47.82 53948.46 88888.00 2008-01-15 23:09:16.900 015 17409.17 47.87 53948.47 88888.00 2008-01-15 23:09:17.400 015 17409.18 47.83 53948.42 88888.00 2008-01-15 23:09:17.900 015 17409.21 47.84 53948.45 88888.00 2008-01-15 23:09:18.400 015 17409.30 47.83 53948.47 88888.00 2008-01-15 23:09:18.900 015 17409.31 47.80 53948.46 88888.00 2008-01-15 23:09:19.400 015 17409.40 47.81 53948.45 88888.00 2008-01-15 23:09:19.900 015 17409.46 47.80 53948.42 88888.00 2008-01-15 23:09:20.400 015 17409.42 47.79 53948.39 88888.00 2008-01-15 23:09:20.900 015 17409.51 47.74 53948.48 88888.00 2008-01-15 23:09:21.400 015 17409.44 47.71 53948.47 88888.00 2008-01-15 23:09:21.900 015 17409.50 47.69 53948.38 88888.00 2008-01-15 23:09:22.400 015 17409.61 47.73 53948.44 88888.00 2008-01-15 23:09:22.900 015 17409.65 47.65 53948.40 88888.00 2008-01-15 23:09:23.400 015 17409.61 47.68 53948.43 88888.00 2008-01-15 23:09:23.900 015 17409.68 47.77 53948.48 88888.00 2008-01-15 23:09:24.400 015 17409.80 47.74 53948.61 88888.00 2008-01-15 23:09:24.900 015 17409.82 47.67 53948.63 88888.00 2008-01-15 23:09:25.400 015 17409.80 47.69 53948.58 88888.00 2008-01-15 23:09:25.900 015 17409.79 47.70 53948.52 88888.00 2008-01-15 23:09:26.400 015 17409.86 47.71 53948.62 88888.00 2008-01-15 23:09:26.900 015 17409.90 47.67 53948.62 88888.00 2008-01-15 23:09:27.400 015 17409.87 47.63 53948.57 88888.00 2008-01-15 23:09:27.900 015 17409.83 47.57 53948.56 88888.00 2008-01-15 23:09:28.400 015 17409.89 47.67 53948.51 88888.00 2008-01-15 23:09:28.900 015 17409.82 47.64 53948.61 88888.00 2008-01-15 23:09:29.400 015 17409.85 47.67 53948.55 88888.00 2008-01-15 23:09:29.900 015 17409.85 47.67 53948.54 88888.00 2008-01-15 23:09:30.400 015 17409.90 47.64 53948.61 88888.00 2008-01-15 23:09:30.900 015 17409.81 47.67 53948.51 88888.00 2008-01-15 23:09:31.400 015 17409.79 47.70 53948.48 88888.00 2008-01-15 23:09:31.900 015 17409.86 47.68 53948.47 88888.00 2008-01-15 23:09:32.400 015 17409.81 47.70 53948.43 88888.00 2008-01-15 23:09:32.900 015 17409.81 47.68 53948.46 88888.00 2008-01-15 23:09:33.400 015 17409.92 47.67 53948.48 88888.00 2008-01-15 23:09:33.900 015 17409.97 47.69 53948.64 88888.00 2008-01-15 23:09:34.400 015 17409.91 47.69 53948.54 88888.00 2008-01-15 23:09:34.900 015 17409.91 47.70 53948.50 88888.00 2008-01-15 23:09:35.400 015 17409.95 47.72 53948.50 88888.00 2008-01-15 23:09:35.900 015 17409.94 47.75 53948.44 88888.00 2008-01-15 23:09:36.400 015 17409.89 47.70 53948.43 88888.00 2008-01-15 23:09:36.900 015 17409.81 47.75 53948.45 88888.00 2008-01-15 23:09:37.400 015 17409.72 47.80 53948.50 88888.00 2008-01-15 23:09:37.900 015 17409.74 47.81 53948.59 88888.00 2008-01-15 23:09:38.400 015 17409.74 47.72 53948.63 88888.00 2008-01-15 23:09:38.900 015 17409.74 47.65 53948.53 88888.00 2008-01-15 23:09:39.400 015 17409.72 47.69 53948.51 88888.00 2008-01-15 23:09:39.900 015 17409.58 47.65 53948.56 88888.00 2008-01-15 23:09:40.400 015 17409.56 47.71 53948.67 88888.00 2008-01-15 23:09:40.900 015 17409.62 47.71 53948.63 88888.00 2008-01-15 23:09:41.400 015 17409.59 47.73 53948.62 88888.00 2008-01-15 23:09:41.900 015 17409.68 47.83 53948.58 88888.00 2008-01-15 23:09:42.400 015 17409.66 47.88 53948.58 88888.00 2008-01-15 23:09:42.900 015 17409.68 47.88 53948.59 88888.00 2008-01-15 23:09:43.400 015 17409.63 47.82 53948.62 88888.00 2008-01-15 23:09:43.900 015 17409.60 47.75 53948.70 88888.00 2008-01-15 23:09:44.400 015 17409.58 47.77 53948.67 88888.00 2008-01-15 23:09:44.900 015 17409.48 47.80 53948.63 88888.00 2008-01-15 23:09:45.400 015 17409.46 47.79 53948.55 88888.00 2008-01-15 23:09:45.900 015 17409.49 47.80 53948.64 88888.00 2008-01-15 23:09:46.400 015 17409.45 47.72 53948.59 88888.00 2008-01-15 23:09:46.900 015 17409.49 47.77 53948.63 88888.00 2008-01-15 23:09:47.400 015 17409.51 47.77 53948.59 88888.00 2008-01-15 23:09:47.900 015 17409.56 47.74 53948.59 88888.00 2008-01-15 23:09:48.400 015 17409.50 47.72 53948.65 88888.00 2008-01-15 23:09:48.900 015 17409.45 47.64 53948.70 88888.00 2008-01-15 23:09:49.400 015 17409.42 47.65 53948.73 88888.00 2008-01-15 23:09:49.900 015 17409.41 47.59 53948.77 88888.00 2008-01-15 23:09:50.400 015 17409.35 47.59 53948.62 88888.00 2008-01-15 23:09:50.900 015 17409.34 47.63 53948.56 88888.00 2008-01-15 23:09:51.400 015 17409.36 47.61 53948.55 88888.00 2008-01-15 23:09:51.900 015 17409.35 47.60 53948.68 88888.00 2008-01-15 23:09:52.400 015 17409.32 47.60 53948.67 88888.00 2008-01-15 23:09:52.900 015 17409.27 47.52 53948.65 88888.00 2008-01-15 23:09:53.400 015 17409.25 47.57 53948.69 88888.00 2008-01-15 23:09:53.900 015 17409.31 47.49 53948.65 88888.00 2008-01-15 23:09:54.400 015 17409.22 47.44 53948.59 88888.00 2008-01-15 23:09:54.900 015 17409.21 47.47 53948.59 88888.00 2008-01-15 23:09:55.400 015 17409.20 47.44 53948.59 88888.00 2008-01-15 23:09:55.900 015 17409.20 47.48 53948.73 88888.00 2008-01-15 23:09:56.400 015 17409.23 47.54 53948.83 88888.00 2008-01-15 23:09:56.900 015 17409.28 47.50 53948.79 88888.00 2008-01-15 23:09:57.400 015 17409.27 47.50 53948.78 88888.00 2008-01-15 23:09:57.900 015 17409.25 47.48 53948.76 88888.00 2008-01-15 23:09:58.400 015 17409.30 47.42 53948.86 88888.00 2008-01-15 23:09:58.900 015 17409.22 47.41 53948.84 88888.00 2008-01-15 23:09:59.400 015 17409.23 47.40 53948.89 88888.00 2008-01-15 23:09:59.900 015 17409.29 47.38 53948.94 88888.00 2008-01-15 23:10:00.400 015 17409.21 47.38 53948.81 88888.00 2008-01-15 23:10:00.900 015 17409.15 47.40 53948.70 88888.00 2008-01-15 23:10:01.400 015 17409.24 47.38 53948.72 88888.00 2008-01-15 23:10:01.900 015 17409.27 47.32 53948.68 88888.00 2008-01-15 23:10:02.400 015 17409.27 47.34 53948.70 88888.00 2008-01-15 23:10:02.900 015 17409.24 47.38 53948.68 88888.00 2008-01-15 23:10:03.400 015 17409.30 47.42 53948.70 88888.00 2008-01-15 23:10:03.900 015 17409.30 47.44 53948.83 88888.00 2008-01-15 23:10:04.400 015 17409.35 47.49 53948.79 88888.00 2008-01-15 23:10:04.900 015 17409.32 47.47 53948.85 88888.00 2008-01-15 23:10:05.400 015 17409.32 47.42 53948.87 88888.00 2008-01-15 23:10:05.900 015 17409.34 47.33 53948.91 88888.00 2008-01-15 23:10:06.400 015 17409.30 47.39 53948.83 88888.00 2008-01-15 23:10:06.900 015 17409.38 47.48 53948.75 88888.00 2008-01-15 23:10:07.400 015 17409.49 47.45 53948.64 88888.00 2008-01-15 23:10:07.900 015 17409.51 47.43 53948.75 88888.00 2008-01-15 23:10:08.400 015 17409.40 47.47 53948.83 88888.00 2008-01-15 23:10:08.900 015 17409.46 47.42 53948.94 88888.00 2008-01-15 23:10:09.400 015 17409.62 47.38 53948.81 88888.00 2008-01-15 23:10:09.900 015 17409.66 47.48 53948.80 88888.00 2008-01-15 23:10:10.400 015 17409.68 47.42 53948.88 88888.00 2008-01-15 23:10:10.900 015 17409.69 47.40 53948.86 88888.00 2008-01-15 23:10:11.400 015 17409.55 47.42 53948.86 88888.00 2008-01-15 23:10:11.900 015 17409.49 47.34 53948.74 88888.00 2008-01-15 23:10:12.400 015 17409.49 47.34 53948.74 88888.00 2008-01-15 23:10:12.900 015 17409.60 47.33 53948.66 88888.00 2008-01-15 23:10:13.400 015 17409.64 47.34 53948.65 88888.00 2008-01-15 23:10:13.900 015 17409.49 47.31 53948.73 88888.00 2008-01-15 23:10:14.400 015 17409.41 47.30 53948.79 88888.00 2008-01-15 23:10:14.900 015 17409.44 47.26 53948.89 88888.00 2008-01-15 23:10:15.400 015 17409.56 47.29 53948.92 88888.00 2008-01-15 23:10:15.900 015 17409.60 47.22 53948.90 88888.00 2008-01-15 23:10:16.400 015 17409.62 47.15 53948.89 88888.00 2008-01-15 23:10:16.900 015 17409.59 47.15 53948.91 88888.00 2008-01-15 23:10:17.400 015 17409.49 47.14 53948.84 88888.00 2008-01-15 23:10:17.900 015 17409.48 47.13 53948.84 88888.00 2008-01-15 23:10:18.400 015 17409.52 47.18 53948.84 88888.00 2008-01-15 23:10:18.900 015 17409.50 47.16 53948.88 88888.00 2008-01-15 23:10:19.400 015 17409.49 47.21 53948.88 88888.00 2008-01-15 23:10:19.900 015 17409.49 47.20 53948.79 88888.00 2008-01-15 23:10:20.400 015 17409.48 47.24 53948.80 88888.00 2008-01-15 23:10:20.900 015 17409.53 47.15 53948.88 88888.00 2008-01-15 23:10:21.400 015 17409.56 47.11 53948.90 88888.00 2008-01-15 23:10:21.900 015 17409.52 47.12 53948.91 88888.00 2008-01-15 23:10:22.400 015 17409.44 47.22 53948.99 88888.00 2008-01-15 23:10:22.900 015 17409.48 47.24 53949.00 88888.00 2008-01-15 23:10:23.400 015 17409.53 47.24 53948.96 88888.00 2008-01-15 23:10:23.900 015 17409.46 47.25 53948.98 88888.00 2008-01-15 23:10:24.400 015 17409.45 47.30 53948.92 88888.00 2008-01-15 23:10:24.900 015 17409.49 47.32 53948.99 88888.00 2008-01-15 23:10:25.400 015 17409.49 47.26 53949.04 88888.00 2008-01-15 23:10:25.900 015 17409.54 47.26 53948.96 88888.00 2008-01-15 23:10:26.400 015 17409.52 47.30 53949.03 88888.00 2008-01-15 23:10:26.900 015 17409.49 47.33 53949.02 88888.00 2008-01-15 23:10:27.400 015 17409.48 47.36 53949.04 88888.00 2008-01-15 23:10:27.900 015 17409.48 47.38 53949.09 88888.00 2008-01-15 23:10:28.400 015 17409.43 47.40 53949.00 88888.00 2008-01-15 23:10:28.900 015 17409.46 47.42 53948.92 88888.00 2008-01-15 23:10:29.400 015 17409.50 47.42 53949.00 88888.00 2008-01-15 23:10:29.900 015 17409.53 47.41 53949.02 88888.00 2008-01-15 23:10:30.400 015 17409.46 47.41 53949.07 88888.00 2008-01-15 23:10:30.900 015 17409.42 47.41 53948.89 88888.00 2008-01-15 23:10:31.400 015 17409.45 47.41 53948.80 88888.00 2008-01-15 23:10:31.900 015 17409.49 47.44 53948.92 88888.00 2008-01-15 23:10:32.400 015 17409.51 47.48 53948.98 88888.00 2008-01-15 23:10:32.900 015 17409.48 47.40 53949.02 88888.00 2008-01-15 23:10:33.400 015 17409.56 47.40 53949.01 88888.00 2008-01-15 23:10:33.900 015 17409.48 47.42 53949.10 88888.00 2008-01-15 23:10:34.400 015 17409.38 47.47 53949.10 88888.00 2008-01-15 23:10:34.900 015 17409.35 47.48 53949.02 88888.00 2008-01-15 23:10:35.400 015 17409.35 47.58 53949.02 88888.00 2008-01-15 23:10:35.900 015 17409.25 47.63 53949.07 88888.00 2008-01-15 23:10:36.400 015 17409.28 47.59 53949.03 88888.00 2008-01-15 23:10:36.900 015 17409.28 47.65 53949.06 88888.00 2008-01-15 23:10:37.400 015 17409.22 47.65 53948.99 88888.00 2008-01-15 23:10:37.900 015 17409.19 47.65 53949.02 88888.00 2008-01-15 23:10:38.400 015 17409.19 47.68 53949.07 88888.00 2008-01-15 23:10:38.900 015 17409.11 47.71 53949.02 88888.00 2008-01-15 23:10:39.400 015 17409.05 47.71 53949.12 88888.00 2008-01-15 23:10:39.900 015 17409.11 47.73 53949.13 88888.00 2008-01-15 23:10:40.400 015 17409.05 47.77 53949.09 88888.00 2008-01-15 23:10:40.900 015 17409.01 47.73 53949.13 88888.00 2008-01-15 23:10:41.400 015 17408.94 47.71 53949.11 88888.00 2008-01-15 23:10:41.900 015 17408.97 47.73 53948.99 88888.00 2008-01-15 23:10:42.400 015 17409.02 47.75 53949.04 88888.00 2008-01-15 23:10:42.900 015 17409.12 47.73 53949.03 88888.00 2008-01-15 23:10:43.400 015 17409.10 47.78 53948.99 88888.00 2008-01-15 23:10:43.900 015 17409.05 47.86 53949.09 88888.00 2008-01-15 23:10:44.400 015 17409.03 47.83 53949.02 88888.00 2008-01-15 23:10:44.900 015 17409.04 47.83 53948.99 88888.00 2008-01-15 23:10:45.400 015 17409.11 47.78 53949.01 88888.00 2008-01-15 23:10:45.900 015 17409.12 47.82 53949.03 88888.00 2008-01-15 23:10:46.400 015 17409.08 47.92 53949.06 88888.00 2008-01-15 23:10:46.900 015 17409.04 47.99 53949.02 88888.00 2008-01-15 23:10:47.400 015 17409.08 48.02 53949.03 88888.00 2008-01-15 23:10:47.900 015 17409.13 47.99 53949.07 88888.00 2008-01-15 23:10:48.400 015 17409.15 47.96 53949.11 88888.00 2008-01-15 23:10:48.900 015 17409.09 47.96 53949.07 88888.00 2008-01-15 23:10:49.400 015 17409.07 48.01 53949.11 88888.00 2008-01-15 23:10:49.900 015 17409.07 48.01 53949.17 88888.00 2008-01-15 23:10:50.400 015 17409.04 48.04 53949.11 88888.00 2008-01-15 23:10:50.900 015 17408.99 48.07 53949.13 88888.00 2008-01-15 23:10:51.400 015 17408.95 48.04 53949.09 88888.00 2008-01-15 23:10:51.900 015 17408.93 47.97 53949.04 88888.00 2008-01-15 23:10:52.400 015 17408.90 47.97 53949.21 88888.00 2008-01-15 23:10:52.900 015 17408.93 48.00 53949.19 88888.00 2008-01-15 23:10:53.400 015 17409.02 48.01 53949.19 88888.00 2008-01-15 23:10:53.900 015 17409.00 48.04 53949.20 88888.00 2008-01-15 23:10:54.400 015 17409.03 48.04 53949.12 88888.00 2008-01-15 23:10:54.900 015 17408.99 47.99 53949.09 88888.00 2008-01-15 23:10:55.400 015 17408.97 48.00 53949.02 88888.00 2008-01-15 23:10:55.900 015 17409.04 47.99 53948.97 88888.00 2008-01-15 23:10:56.400 015 17409.05 48.03 53949.03 88888.00 2008-01-15 23:10:56.900 015 17409.03 48.02 53949.09 88888.00 2008-01-15 23:10:57.400 015 17409.03 47.99 53949.10 88888.00 2008-01-15 23:10:57.900 015 17409.07 47.98 53949.14 88888.00 2008-01-15 23:10:58.400 015 17409.08 48.02 53949.15 88888.00 2008-01-15 23:10:58.900 015 17408.95 48.06 53949.10 88888.00 2008-01-15 23:10:59.400 015 17408.94 48.01 53949.08 88888.00 2008-01-15 23:10:59.900 015 17408.98 47.99 53949.04 88888.00 2008-01-15 23:11:00.400 015 17408.90 47.92 53949.20 88888.00 2008-01-15 23:11:00.900 015 17408.90 47.98 53949.34 88888.00 2008-01-15 23:11:01.400 015 17408.92 47.91 53949.36 88888.00 2008-01-15 23:11:01.900 015 17408.90 47.91 53949.24 88888.00 2008-01-15 23:11:02.400 015 17408.88 47.91 53949.30 88888.00 2008-01-15 23:11:02.900 015 17408.92 47.92 53949.35 88888.00 2008-01-15 23:11:03.400 015 17408.89 47.93 53949.28 88888.00 2008-01-15 23:11:03.900 015 17408.89 47.90 53949.24 88888.00 2008-01-15 23:11:04.400 015 17408.78 47.90 53949.22 88888.00 2008-01-15 23:11:04.900 015 17408.74 47.88 53949.20 88888.00 2008-01-15 23:11:05.400 015 17408.70 47.86 53949.24 88888.00 2008-01-15 23:11:05.900 015 17408.68 47.79 53949.19 88888.00 2008-01-15 23:11:06.400 015 17408.61 47.73 53949.18 88888.00 2008-01-15 23:11:06.900 015 17408.61 47.82 53949.18 88888.00 2008-01-15 23:11:07.400 015 17408.61 47.90 53949.17 88888.00 2008-01-15 23:11:07.900 015 17408.64 47.93 53949.21 88888.00 2008-01-15 23:11:08.400 015 17408.53 47.91 53949.19 88888.00 2008-01-15 23:11:08.900 015 17408.57 47.96 53949.22 88888.00 2008-01-15 23:11:09.400 015 17408.61 48.00 53949.32 88888.00 2008-01-15 23:11:09.900 015 17408.53 48.03 53949.37 88888.00 2008-01-15 23:11:10.400 015 17408.42 48.08 53949.34 88888.00 2008-01-15 23:11:10.900 015 17408.46 48.03 53949.34 88888.00 2008-01-15 23:11:11.400 015 17408.51 47.97 53949.33 88888.00 2008-01-15 23:11:11.900 015 17408.51 47.94 53949.40 88888.00 2008-01-15 23:11:12.400 015 17408.43 47.98 53949.35 88888.00 2008-01-15 23:11:12.900 015 17408.43 47.97 53949.32 88888.00 2008-01-15 23:11:13.400 015 17408.29 47.98 53949.29 88888.00 2008-01-15 23:11:13.900 015 17408.20 47.91 53949.29 88888.00 2008-01-15 23:11:14.400 015 17408.19 47.86 53949.30 88888.00 2008-01-15 23:11:14.900 015 17408.17 47.94 53949.30 88888.00 2008-01-15 23:11:15.400 015 17408.11 47.93 53949.28 88888.00 2008-01-15 23:11:15.900 015 17408.13 47.93 53949.25 88888.00 2008-01-15 23:11:16.400 015 17408.11 47.97 53949.35 88888.00 2008-01-15 23:11:16.900 015 17408.13 47.92 53949.32 88888.00 2008-01-15 23:11:17.400 015 17408.15 47.91 53949.25 88888.00 2008-01-15 23:11:17.900 015 17408.20 48.03 53949.24 88888.00 2008-01-15 23:11:18.400 015 17408.26 48.06 53949.23 88888.00 2008-01-15 23:11:18.900 015 17408.23 48.11 53949.25 88888.00 2008-01-15 23:11:19.400 015 17408.19 48.17 53949.26 88888.00 2008-01-15 23:11:19.900 015 17408.13 48.17 53949.25 88888.00 2008-01-15 23:11:20.400 015 17408.06 48.17 53949.33 88888.00 2008-01-15 23:11:20.900 015 17408.15 48.12 53949.39 88888.00 2008-01-15 23:11:21.400 015 17408.16 48.13 53949.30 88888.00 2008-01-15 23:11:21.900 015 17408.15 48.14 53949.25 88888.00 2008-01-15 23:11:22.400 015 17408.10 48.12 53949.25 88888.00 2008-01-15 23:11:22.900 015 17408.06 48.18 53949.25 88888.00 2008-01-15 23:11:23.400 015 17408.06 48.25 53949.24 88888.00 2008-01-15 23:11:23.900 015 17408.07 48.28 53949.21 88888.00 2008-01-15 23:11:24.400 015 17408.08 48.29 53949.20 88888.00 2008-01-15 23:11:24.900 015 17408.07 48.28 53949.20 88888.00 2008-01-15 23:11:25.400 015 17408.10 48.32 53949.20 88888.00 2008-01-15 23:11:25.900 015 17408.11 48.32 53949.29 88888.00 2008-01-15 23:11:26.400 015 17407.97 48.38 53949.34 88888.00 2008-01-15 23:11:26.900 015 17407.93 48.39 53949.22 88888.00 2008-01-15 23:11:27.400 015 17407.87 48.41 53949.20 88888.00 2008-01-15 23:11:27.900 015 17407.72 48.40 53949.22 88888.00 2008-01-15 23:11:28.400 015 17407.74 48.50 53949.29 88888.00 2008-01-15 23:11:28.900 015 17407.76 48.60 53949.30 88888.00 2008-01-15 23:11:29.400 015 17407.79 48.69 53949.25 88888.00 2008-01-15 23:11:29.900 015 17407.75 48.74 53949.28 88888.00 2008-01-15 23:11:30.400 015 17407.66 48.62 53949.34 88888.00 2008-01-15 23:11:30.900 015 17407.69 48.65 53949.37 88888.00 2008-01-15 23:11:31.400 015 17407.70 48.78 53949.30 88888.00 2008-01-15 23:11:31.900 015 17407.76 48.80 53949.32 88888.00 2008-01-15 23:11:32.400 015 17407.62 48.77 53949.36 88888.00 2008-01-15 23:11:32.900 015 17407.58 48.76 53949.40 88888.00 2008-01-15 23:11:33.400 015 17407.48 48.77 53949.43 88888.00 2008-01-15 23:11:33.900 015 17407.31 48.80 53949.47 88888.00 2008-01-15 23:11:34.400 015 17407.31 48.79 53949.42 88888.00 2008-01-15 23:11:34.900 015 17407.29 48.92 53949.29 88888.00 2008-01-15 23:11:35.400 015 17407.28 48.97 53949.29 88888.00 2008-01-15 23:11:35.900 015 17407.26 48.97 53949.40 88888.00 2008-01-15 23:11:36.400 015 17407.21 49.06 53949.47 88888.00 2008-01-15 23:11:36.900 015 17407.18 49.16 53949.56 88888.00 2008-01-15 23:11:37.400 015 17407.13 49.24 53949.59 88888.00 2008-01-15 23:11:37.900 015 17407.05 49.26 53949.54 88888.00 2008-01-15 23:11:38.400 015 17407.06 49.21 53949.46 88888.00 2008-01-15 23:11:38.900 015 17407.05 49.33 53949.51 88888.00 2008-01-15 23:11:39.400 015 17406.98 49.28 53949.47 88888.00 2008-01-15 23:11:39.900 015 17406.94 49.39 53949.49 88888.00 2008-01-15 23:11:40.400 015 17406.99 49.47 53949.53 88888.00 2008-01-15 23:11:40.900 015 17406.95 49.53 53949.54 88888.00 2008-01-15 23:11:41.400 015 17406.87 49.62 53949.56 88888.00 2008-01-15 23:11:41.900 015 17406.82 49.68 53949.56 88888.00 2008-01-15 23:11:42.400 015 17406.73 49.70 53949.53 88888.00 2008-01-15 23:11:42.900 015 17406.75 49.76 53949.49 88888.00 2008-01-15 23:11:43.400 015 17406.75 49.75 53949.58 88888.00 2008-01-15 23:11:43.900 015 17406.64 49.84 53949.56 88888.00 2008-01-15 23:11:44.400 015 17406.57 49.91 53949.64 88888.00 2008-01-15 23:11:44.907 015 17406.59 49.87 53949.62 88888.00 2008-01-15 23:11:45.407 015 17406.62 49.87 53949.55 88888.00 2008-01-15 23:11:45.907 015 17406.52 49.92 53949.45 88888.00 2008-01-15 23:11:46.407 015 17406.45 49.96 53949.46 88888.00 2008-01-15 23:11:46.907 015 17406.43 50.03 53949.49 88888.00 2008-01-15 23:11:47.407 015 17406.46 50.01 53949.48 88888.00 2008-01-15 23:11:47.907 015 17406.45 49.98 53949.53 88888.00 2008-01-15 23:11:48.407 015 17406.45 49.87 53949.54 88888.00 2008-01-15 23:11:48.907 015 17406.36 49.88 53949.49 88888.00 2008-01-15 23:11:49.407 015 17406.32 49.85 53949.49 88888.00 2008-01-15 23:11:49.907 015 17406.34 49.87 53949.53 88888.00 2008-01-15 23:11:50.407 015 17406.37 49.98 53949.43 88888.00 2008-01-15 23:11:50.907 015 17406.34 50.11 53949.33 88888.00 2008-01-15 23:11:51.407 015 17406.33 50.13 53949.30 88888.00 2008-01-15 23:11:51.907 015 17406.21 50.15 53949.34 88888.00 2008-01-15 23:11:52.407 015 17406.17 50.21 53949.43 88888.00 2008-01-15 23:11:52.907 015 17406.16 50.14 53949.48 88888.00 2008-01-15 23:11:53.407 015 17406.27 50.14 53949.47 88888.00 2008-01-15 23:11:53.907 015 17406.27 50.17 53949.47 88888.00 2008-01-15 23:11:54.407 015 17406.19 50.19 53949.52 88888.00 2008-01-15 23:11:54.907 015 17406.22 50.26 53949.47 88888.00 2008-01-15 23:11:55.407 015 17406.19 50.30 53949.51 88888.00 2008-01-15 23:11:55.907 015 17406.16 50.30 53949.54 88888.00 2008-01-15 23:11:56.407 015 17406.19 50.33 53949.56 88888.00 2008-01-15 23:11:56.907 015 17406.18 50.38 53949.49 88888.00 2008-01-15 23:11:57.407 015 17406.21 50.41 53949.52 88888.00 2008-01-15 23:11:57.907 015 17406.18 50.43 53949.49 88888.00 2008-01-15 23:11:58.407 015 17406.17 50.43 53949.46 88888.00 2008-01-15 23:11:58.907 015 17406.16 50.45 53949.45 88888.00 2008-01-15 23:11:59.407 015 17406.14 50.42 53949.55 88888.00 2008-01-15 23:11:59.907 015 17406.17 50.41 53949.58 88888.00 2008-01-15 23:12:00.407 015 17406.15 50.35 53949.56 88888.00 2008-01-15 23:12:00.907 015 17406.19 50.44 53949.52 88888.00 2008-01-15 23:12:01.407 015 17406.26 50.52 53949.62 88888.00 2008-01-15 23:12:01.907 015 17406.35 50.55 53949.55 88888.00 2008-01-15 23:12:02.407 015 17406.36 50.50 53949.48 88888.00 2008-01-15 23:12:02.907 015 17406.32 50.45 53949.47 88888.00 2008-01-15 23:12:03.407 015 17406.32 50.42 53949.48 88888.00 2008-01-15 23:12:03.907 015 17406.40 50.30 53949.46 88888.00 2008-01-15 23:12:04.407 015 17406.37 50.26 53949.44 88888.00 2008-01-15 23:12:04.907 015 17406.34 50.30 53949.34 88888.00 2008-01-15 23:12:05.407 015 17406.22 50.24 53949.25 88888.00 2008-01-15 23:12:05.907 015 17406.28 50.25 53949.28 88888.00 2008-01-15 23:12:06.407 015 17406.34 50.27 53949.28 88888.00 2008-01-15 23:12:06.907 015 17406.34 50.35 53949.24 88888.00 2008-01-15 23:12:07.407 015 17406.36 50.36 53949.18 88888.00 2008-01-15 23:12:07.907 015 17406.39 50.37 53949.24 88888.00 2008-01-15 23:12:08.407 015 17406.43 50.36 53949.25 88888.00 2008-01-15 23:12:08.907 015 17406.49 50.40 53949.29 88888.00 2008-01-15 23:12:09.407 015 17406.53 50.38 53949.36 88888.00 2008-01-15 23:12:09.907 015 17406.48 50.41 53949.28 88888.00 2008-01-15 23:12:10.407 015 17406.49 50.46 53949.21 88888.00 2008-01-15 23:12:10.907 015 17406.48 50.42 53949.21 88888.00 2008-01-15 23:12:11.407 015 17406.55 50.38 53949.19 88888.00 2008-01-15 23:12:11.907 015 17406.65 50.47 53949.19 88888.00 2008-01-15 23:12:12.407 015 17406.62 50.53 53949.30 88888.00 2008-01-15 23:12:12.907 015 17406.58 50.51 53949.28 88888.00 2008-01-15 23:12:13.407 015 17406.64 50.52 53949.29 88888.00 2008-01-15 23:12:13.907 015 17406.73 50.47 53949.30 88888.00 2008-01-15 23:12:14.407 015 17406.69 50.47 53949.24 88888.00 2008-01-15 23:12:14.907 015 17406.72 50.53 53949.17 88888.00 2008-01-15 23:12:15.407 015 17406.85 50.54 53949.23 88888.00 2008-01-15 23:12:15.907 015 17406.87 50.58 53949.26 88888.00 2008-01-15 23:12:16.407 015 17406.86 50.64 53949.34 88888.00 2008-01-15 23:12:16.907 015 17406.96 50.64 53949.39 88888.00 2008-01-15 23:12:17.407 015 17406.97 50.64 53949.30 88888.00 2008-01-15 23:12:17.907 015 17406.91 50.58 53949.25 88888.00 2008-01-15 23:12:18.407 015 17407.00 50.54 53949.20 88888.00 2008-01-15 23:12:18.907 015 17407.06 50.50 53949.22 88888.00 2008-01-15 23:12:19.407 015 17407.06 50.55 53949.20 88888.00 2008-01-15 23:12:19.907 015 17407.11 50.63 53949.22 88888.00 2008-01-15 23:12:20.407 015 17407.13 50.71 53949.26 88888.00 2008-01-15 23:12:20.907 015 17407.14 50.69 53949.29 88888.00 2008-01-15 23:12:21.407 015 17407.13 50.62 53949.25 88888.00 2008-01-15 23:12:21.907 015 17407.14 50.67 53949.32 88888.00 2008-01-15 23:12:22.407 015 17407.14 50.62 53949.31 88888.00 2008-01-15 23:12:22.907 015 17407.08 50.57 53949.32 88888.00 2008-01-15 23:12:23.407 015 17407.10 50.50 53949.21 88888.00 2008-01-15 23:12:23.907 015 17407.14 50.56 53949.18 88888.00 2008-01-15 23:12:24.407 015 17407.18 50.64 53949.17 88888.00 2008-01-15 23:12:24.907 015 17407.20 50.60 53949.17 88888.00 2008-01-15 23:12:25.407 015 17407.20 50.62 53949.25 88888.00 2008-01-15 23:12:25.907 015 17407.15 50.65 53949.25 88888.00 2008-01-15 23:12:26.407 015 17407.11 50.66 53949.24 88888.00 2008-01-15 23:12:26.907 015 17407.11 50.62 53949.24 88888.00 2008-01-15 23:12:27.407 015 17407.14 50.56 53949.19 88888.00 2008-01-15 23:12:27.907 015 17407.04 50.56 53949.19 88888.00 2008-01-15 23:12:28.407 015 17406.95 50.56 53949.26 88888.00 2008-01-15 23:12:28.907 015 17406.99 50.61 53949.22 88888.00 2008-01-15 23:12:29.407 015 17406.98 50.58 53949.18 88888.00 2008-01-15 23:12:29.907 015 17406.93 50.47 53949.21 88888.00 2008-01-15 23:12:30.407 015 17406.99 50.43 53949.40 88888.00 2008-01-15 23:12:30.907 015 17406.99 50.43 53949.44 88888.00 2008-01-15 23:12:31.407 015 17406.94 50.37 53949.35 88888.00 2008-01-15 23:12:31.907 015 17406.89 50.36 53949.35 88888.00 2008-01-15 23:12:32.407 015 17406.85 50.32 53949.45 88888.00 2008-01-15 23:12:32.907 015 17406.89 50.34 53949.40 88888.00 2008-01-15 23:12:33.407 015 17406.87 50.40 53949.37 88888.00 2008-01-15 23:12:33.907 015 17406.83 50.36 53949.43 88888.00 2008-01-15 23:12:34.407 015 17406.79 50.26 53949.46 88888.00 2008-01-15 23:12:34.907 015 17406.76 50.21 53949.47 88888.00 2008-01-15 23:12:35.407 015 17406.78 50.14 53949.47 88888.00 2008-01-15 23:12:35.907 015 17406.77 50.06 53949.47 88888.00 2008-01-15 23:12:36.407 015 17406.73 49.95 53949.55 88888.00 2008-01-15 23:12:36.907 015 17406.78 49.93 53949.54 88888.00 2008-01-15 23:12:37.407 015 17406.76 49.93 53949.39 88888.00 2008-01-15 23:12:37.907 015 17406.66 49.94 53949.42 88888.00 2008-01-15 23:12:38.407 015 17406.58 49.95 53949.42 88888.00 2008-01-15 23:12:38.907 015 17406.57 49.89 53949.47 88888.00 2008-01-15 23:12:39.407 015 17406.39 49.92 53949.48 88888.00 2008-01-15 23:12:39.907 015 17406.37 49.85 53949.56 88888.00 2008-01-15 23:12:40.407 015 17406.34 49.81 53949.53 88888.00 2008-01-15 23:12:40.907 015 17406.33 49.74 53949.57 88888.00 2008-01-15 23:12:41.407 015 17406.27 49.64 53949.53 88888.00 2008-01-15 23:12:41.907 015 17406.29 49.57 53949.47 88888.00 2008-01-15 23:12:42.407 015 17406.25 49.63 53949.47 88888.00 2008-01-15 23:12:42.907 015 17406.23 49.65 53949.45 88888.00 2008-01-15 23:12:43.407 015 17406.15 49.66 53949.48 88888.00 2008-01-15 23:12:43.907 015 17406.17 49.57 53949.53 88888.00 2008-01-15 23:12:44.407 015 17406.14 49.54 53949.46 88888.00 2008-01-15 23:12:44.907 015 17406.06 49.54 53949.42 88888.00 2008-01-15 23:12:45.407 015 17406.05 49.54 53949.54 88888.00 2008-01-15 23:12:45.907 015 17406.01 49.53 53949.60 88888.00 2008-01-15 23:12:46.407 015 17406.04 49.56 53949.69 88888.00 2008-01-15 23:12:46.907 015 17405.98 49.59 53949.64 88888.00 2008-01-15 23:12:47.407 015 17405.99 49.58 53949.57 88888.00 2008-01-15 23:12:47.907 015 17405.94 49.59 53949.59 88888.00 2008-01-15 23:12:48.407 015 17405.88 49.56 53949.64 88888.00 2008-01-15 23:12:48.907 015 17405.78 49.52 53949.67 88888.00 2008-01-15 23:12:49.407 015 17405.66 49.49 53949.68 88888.00 2008-01-15 23:12:49.907 015 17405.65 49.47 53949.64 88888.00 2008-01-15 23:12:50.407 015 17405.62 49.43 53949.63 88888.00 2008-01-15 23:12:50.907 015 17405.58 49.47 53949.59 88888.00 2008-01-15 23:12:51.407 015 17405.56 49.48 53949.64 88888.00 2008-01-15 23:12:51.907 015 17405.43 49.45 53949.74 88888.00 2008-01-15 23:12:52.407 015 17405.38 49.44 53949.78 88888.00 2008-01-15 23:12:52.907 015 17405.36 49.40 53949.75 88888.00 2008-01-15 23:12:53.407 015 17405.30 49.34 53949.67 88888.00 2008-01-15 23:12:53.907 015 17405.30 49.39 53949.65 88888.00 2008-01-15 23:12:54.407 015 17405.19 49.48 53949.62 88888.00 2008-01-15 23:12:54.907 015 17405.06 49.50 53949.67 88888.00 2008-01-15 23:12:55.407 015 17404.96 49.42 53949.78 88888.00 2008-01-15 23:12:55.907 015 17404.96 49.43 53949.87 88888.00 2008-01-15 23:12:56.407 015 17404.95 49.43 53949.93 88888.00 2008-01-15 23:12:56.907 015 17404.78 49.53 53949.91 88888.00 2008-01-15 23:12:57.407 015 17404.73 49.55 53949.97 88888.00 2008-01-15 23:12:57.907 015 17404.73 49.54 53949.89 88888.00 2008-01-15 23:12:58.407 015 17404.62 49.56 53949.91 88888.00 2008-01-15 23:12:58.907 015 17404.53 49.59 53949.88 88888.00 2008-01-15 23:12:59.407 015 17404.35 49.60 53949.84 88888.00 2008-01-15 23:12:59.907 015 17404.32 49.59 53949.89 88888.00 2008-01-15 23:13:00.407 015 17404.30 49.64 53949.97 88888.00 2008-01-15 23:13:00.907 015 17404.22 49.75 53949.99 88888.00 2008-01-15 23:13:01.407 015 17404.13 49.81 53949.98 88888.00 2008-01-15 23:13:01.907 015 17404.11 49.85 53949.91 88888.00 2008-01-15 23:13:02.407 015 17404.00 49.88 53949.93 88888.00 2008-01-15 23:13:02.907 015 17403.89 49.93 53949.92 88888.00 2008-01-15 23:13:03.407 015 17403.89 49.96 53949.87 88888.00 2008-01-15 23:13:03.907 015 17403.87 49.99 53949.89 88888.00 2008-01-15 23:13:04.407 015 17403.76 50.07 53949.91 88888.00 2008-01-15 23:13:04.907 015 17403.63 50.18 53949.95 88888.00 2008-01-15 23:13:05.407 015 17403.57 50.15 53950.01 88888.00 2008-01-15 23:13:05.907 015 17403.46 50.24 53950.13 88888.00 2008-01-15 23:13:06.407 015 17403.42 50.38 53950.09 88888.00 2008-01-15 23:13:06.907 015 17403.27 50.50 53950.05 88888.00 2008-01-15 23:13:07.407 015 17403.19 50.57 53949.99 88888.00 2008-01-15 23:13:07.907 015 17403.09 50.60 53950.01 88888.00 2008-01-15 23:13:08.407 015 17403.03 50.67 53950.02 88888.00 2008-01-15 23:13:08.907 015 17402.95 50.76 53949.98 88888.00 2008-01-15 23:13:09.407 015 17402.87 50.77 53949.96 88888.00 2008-01-15 23:13:09.907 015 17402.80 50.77 53949.87 88888.00 2008-01-15 23:13:10.407 015 17402.69 50.82 53949.90 88888.00 2008-01-15 23:13:10.907 015 17402.62 50.86 53949.92 88888.00 2008-01-15 23:13:11.407 015 17402.60 50.91 53950.03 88888.00 2008-01-15 23:13:11.907 015 17402.55 50.95 53950.04 88888.00 2008-01-15 23:13:12.407 015 17402.41 51.00 53950.00 88888.00 2008-01-15 23:13:12.907 015 17402.41 51.06 53949.99 88888.00 2008-01-15 23:13:13.407 015 17402.39 51.09 53950.02 88888.00 2008-01-15 23:13:13.907 015 17402.27 51.06 53950.10 88888.00 2008-01-15 23:13:14.407 015 17402.25 51.10 53950.07 88888.00 2008-01-15 23:13:14.907 015 17402.20 51.21 53950.14 88888.00 2008-01-15 23:13:15.407 015 17402.28 51.25 53950.19 88888.00 2008-01-15 23:13:15.907 015 17402.27 51.24 53950.09 88888.00 2008-01-15 23:13:16.407 015 17402.21 51.30 53949.99 88888.00 2008-01-15 23:13:16.907 015 17402.17 51.33 53949.91 88888.00 2008-01-15 23:13:17.407 015 17402.07 51.42 53949.97 88888.00 2008-01-15 23:13:17.907 015 17402.06 51.43 53949.98 88888.00 2008-01-15 23:13:18.407 015 17402.00 51.35 53949.98 88888.00 2008-01-15 23:13:18.907 015 17402.04 51.33 53950.07 88888.00 2008-01-15 23:13:19.407 015 17402.01 51.34 53950.00 88888.00 2008-01-15 23:13:19.907 015 17401.98 51.39 53950.02 88888.00 2008-01-15 23:13:20.407 015 17401.89 51.38 53949.97 88888.00 2008-01-15 23:13:20.907 015 17401.85 51.35 53950.00 88888.00 2008-01-15 23:13:21.407 015 17401.84 51.35 53950.00 88888.00 2008-01-15 23:13:21.907 015 17401.86 51.39 53950.03 88888.00 2008-01-15 23:13:22.407 015 17401.85 51.33 53950.00 88888.00 2008-01-15 23:13:22.907 015 17401.86 51.43 53949.99 88888.00 2008-01-15 23:13:23.407 015 17401.88 51.42 53950.02 88888.00 2008-01-15 23:13:23.907 015 17401.91 51.33 53950.09 88888.00 2008-01-15 23:13:24.407 015 17401.91 51.36 53950.08 88888.00 2008-01-15 23:13:24.907 015 17401.82 51.39 53950.10 88888.00 2008-01-15 23:13:25.407 015 17401.82 51.31 53949.98 88888.00 2008-01-15 23:13:25.907 015 17401.87 51.33 53949.99 88888.00 2008-01-15 23:13:26.407 015 17401.89 51.34 53950.01 88888.00 2008-01-15 23:13:26.907 015 17401.93 51.25 53950.03 88888.00 2008-01-15 23:13:27.407 015 17401.82 51.20 53950.01 88888.00 2008-01-15 23:13:27.907 015 17401.70 51.23 53949.91 88888.00 2008-01-15 23:13:28.407 015 17401.76 51.19 53949.81 88888.00 2008-01-15 23:13:28.907 015 17401.78 51.20 53949.79 88888.00 2008-01-15 23:13:29.407 015 17401.82 51.24 53949.86 88888.00 2008-01-15 23:13:29.907 015 17401.83 51.30 53949.88 88888.00 2008-01-15 23:13:30.407 015 17401.88 51.30 53950.00 88888.00 2008-01-15 23:13:30.907 015 17401.88 51.28 53949.97 88888.00 2008-01-15 23:13:31.407 015 17401.95 51.32 53949.93 88888.00 2008-01-15 23:13:31.907 015 17402.06 51.36 53949.81 88888.00 2008-01-15 23:13:32.407 015 17402.07 51.39 53949.80 88888.00 2008-01-15 23:13:32.907 015 17402.15 51.41 53949.82 88888.00 2008-01-15 23:13:33.407 015 17402.24 51.51 53949.74 88888.00 2008-01-15 23:13:33.907 015 17402.24 51.50 53949.64 88888.00 2008-01-15 23:13:34.407 015 17402.26 51.48 53949.69 88888.00 2008-01-15 23:13:34.907 015 17402.29 51.49 53949.67 88888.00 2008-01-15 23:13:35.407 015 17402.35 51.51 53949.65 88888.00 2008-01-15 23:13:35.907 015 17402.37 51.57 53949.74 88888.00 2008-01-15 23:13:36.407 015 17402.44 51.62 53949.66 88888.00 2008-01-15 23:13:36.907 015 17402.52 51.64 53949.58 88888.00 2008-01-15 23:13:37.407 015 17402.60 51.64 53949.60 88888.00 2008-01-15 23:13:37.907 015 17402.56 51.65 53949.56 88888.00 2008-01-15 23:13:38.407 015 17402.55 51.67 53949.54 88888.00 2008-01-15 23:13:38.907 015 17402.60 51.72 53949.49 88888.00 2008-01-15 23:13:39.407 015 17402.68 51.79 53949.48 88888.00 2008-01-15 23:13:39.907 015 17402.69 51.86 53949.45 88888.00 2008-01-15 23:13:40.407 015 17402.76 51.84 53949.47 88888.00 2008-01-15 23:13:40.907 015 17402.85 51.88 53949.45 88888.00 2008-01-15 23:13:41.407 015 17402.82 51.88 53949.48 88888.00 2008-01-15 23:13:41.907 015 17402.86 51.81 53949.46 88888.00 2008-01-15 23:13:42.407 015 17402.92 51.88 53949.43 88888.00 2008-01-15 23:13:42.907 015 17402.95 51.83 53949.41 88888.00 2008-01-15 23:13:43.407 015 17403.05 51.79 53949.44 88888.00 2008-01-15 23:13:43.907 015 17403.15 51.83 53949.34 88888.00 2008-01-15 23:13:44.407 015 17403.11 51.93 53949.31 88888.00 2008-01-15 23:13:44.907 015 17403.11 51.98 53949.32 88888.00 2008-01-15 23:13:45.407 015 17403.16 52.01 53949.34 88888.00 2008-01-15 23:13:45.907 015 17403.21 51.99 53949.37 88888.00 2008-01-15 23:13:46.407 015 17403.18 52.03 53949.30 88888.00 2008-01-15 23:13:46.907 015 17403.25 52.06 53949.20 88888.00 2008-01-15 23:13:47.407 015 17403.29 52.12 53949.14 88888.00 2008-01-15 23:13:47.907 015 17403.26 52.12 53949.10 88888.00 2008-01-15 23:13:48.407 015 17403.22 52.10 53949.09 88888.00 2008-01-15 23:13:48.907 015 17403.31 52.09 53949.08 88888.00 2008-01-15 23:13:49.407 015 17403.38 52.03 53949.09 88888.00 2008-01-15 23:13:49.907 015 17403.43 52.03 53949.19 88888.00 2008-01-15 23:13:50.407 015 17403.38 52.03 53949.15 88888.00 2008-01-15 23:13:50.907 015 17403.32 52.10 53949.12 88888.00 2008-01-15 23:13:51.407 015 17403.29 52.06 53949.12 88888.00 2008-01-15 23:13:51.907 015 17403.31 52.09 53949.14 88888.00 2008-01-15 23:13:52.407 015 17403.33 52.11 53949.14 88888.00 2008-01-15 23:13:52.907 015 17403.33 52.10 53949.12 88888.00 2008-01-15 23:13:53.407 015 17403.37 52.16 53949.15 88888.00 2008-01-15 23:13:53.907 015 17403.41 52.12 53949.14 88888.00 2008-01-15 23:13:54.407 015 17403.50 52.16 53949.09 88888.00 2008-01-15 23:13:54.907 015 17403.52 52.21 53949.01 88888.00 2008-01-15 23:13:55.407 015 17403.60 52.21 53949.00 88888.00 2008-01-15 23:13:55.907 015 17403.67 52.19 53948.96 88888.00 2008-01-15 23:13:56.407 015 17403.72 52.13 53948.91 88888.00 2008-01-15 23:13:56.907 015 17403.73 52.18 53948.88 88888.00 2008-01-15 23:13:57.407 015 17403.78 52.23 53948.85 88888.00 2008-01-15 23:13:57.907 015 17403.80 52.21 53948.84 88888.00 2008-01-15 23:13:58.407 015 17403.78 52.36 53948.89 88888.00 2008-01-15 23:13:58.907 015 17403.89 52.32 53948.86 88888.00 2008-01-15 23:13:59.407 015 17404.01 52.27 53948.83 88888.00 2008-01-15 23:13:59.907 015 17404.08 52.30 53948.77 88888.00 2008-01-15 23:14:00.407 015 17404.07 52.37 53948.85 88888.00 2008-01-15 23:14:00.907 015 17404.15 52.31 53948.86 88888.00 2008-01-15 23:14:01.407 015 17404.23 52.28 53948.78 88888.00 2008-01-15 23:14:01.907 015 17404.23 52.26 53948.74 88888.00 2008-01-15 23:14:02.407 015 17404.28 52.21 53948.79 88888.00 2008-01-15 23:14:02.907 015 17404.30 52.21 53948.81 88888.00 2008-01-15 23:14:03.407 015 17404.31 52.22 53948.83 88888.00 2008-01-15 23:14:03.907 015 17404.32 52.27 53948.86 88888.00 2008-01-15 23:14:04.407 015 17404.36 52.21 53948.88 88888.00 2008-01-15 23:14:04.907 015 17404.43 52.16 53948.67 88888.00 2008-01-15 23:14:05.407 015 17404.42 52.04 53948.62 88888.00 2008-01-15 23:14:05.907 015 17404.36 52.00 53948.66 88888.00 2008-01-15 23:14:06.407 015 17404.42 52.07 53948.70 88888.00 2008-01-15 23:14:06.907 015 17404.52 52.04 53948.74 88888.00 2008-01-15 23:14:07.407 015 17404.49 52.01 53948.63 88888.00 2008-01-15 23:14:07.907 015 17404.51 52.04 53948.51 88888.00 2008-01-15 23:14:08.407 015 17404.53 52.04 53948.58 88888.00 2008-01-15 23:14:08.907 015 17404.56 52.02 53948.75 88888.00 2008-01-15 23:14:09.407 015 17404.61 52.02 53948.67 88888.00 2008-01-15 23:14:09.907 015 17404.66 51.97 53948.63 88888.00 2008-01-15 23:14:10.407 015 17404.69 51.91 53948.51 88888.00 2008-01-15 23:14:10.907 015 17404.66 51.87 53948.46 88888.00 2008-01-15 23:14:11.407 015 17404.69 51.88 53948.61 88888.00 2008-01-15 23:14:11.907 015 17404.61 51.84 53948.54 88888.00 2008-01-15 23:14:12.407 015 17404.63 51.80 53948.42 88888.00 2008-01-15 23:14:12.907 015 17404.72 51.74 53948.48 88888.00 2008-01-15 23:14:13.407 015 17404.64 51.78 53948.56 88888.00 2008-01-15 23:14:13.907 015 17404.64 51.78 53948.57 88888.00 2008-01-15 23:14:14.407 015 17404.62 51.81 53948.58 88888.00 2008-01-15 23:14:14.907 015 17404.68 51.88 53948.62 88888.00 2008-01-15 23:14:15.407 015 17404.61 51.88 53948.63 88888.00 2008-01-15 23:14:15.907 015 17404.68 51.92 53948.61 88888.00 2008-01-15 23:14:16.407 015 17404.63 51.92 53948.59 88888.00 2008-01-15 23:14:16.907 015 17404.55 51.90 53948.64 88888.00 2008-01-15 23:14:17.407 015 17404.60 51.90 53948.63 88888.00 2008-01-15 23:14:17.907 015 17404.54 51.92 53948.69 88888.00 2008-01-15 23:14:18.407 015 17404.49 51.97 53948.70 88888.00 2008-01-15 23:14:18.907 015 17404.52 51.98 53948.73 88888.00 2008-01-15 23:14:19.407 015 17404.43 51.98 53948.78 88888.00 2008-01-15 23:14:19.907 015 17404.41 51.98 53948.74 88888.00 2008-01-15 23:14:20.407 015 17404.48 52.06 53948.78 88888.00 2008-01-15 23:14:20.907 015 17404.49 52.06 53948.75 88888.00 2008-01-15 23:14:21.407 015 17404.51 51.99 53948.69 88888.00 2008-01-15 23:14:21.907 015 17404.55 51.90 53948.70 88888.00 2008-01-15 23:14:22.407 015 17404.46 51.87 53948.70 88888.00 2008-01-15 23:14:22.907 015 17404.52 51.86 53948.54 88888.00 2008-01-15 23:14:23.407 015 17404.60 51.84 53948.57 88888.00 2008-01-15 23:14:23.907 015 17404.65 51.91 53948.57 88888.00 2008-01-15 23:14:24.407 015 17404.56 51.99 53948.64 88888.00 2008-01-15 23:14:24.904 015 17404.56 51.96 53948.64 88888.00 2008-01-15 23:14:25.404 015 17404.55 51.88 53948.61 88888.00 2008-01-15 23:14:25.904 015 17404.51 51.92 53948.63 88888.00 2008-01-15 23:14:26.404 015 17404.44 51.92 53948.59 88888.00 2008-01-15 23:14:26.904 015 17404.44 51.96 53948.59 88888.00 2008-01-15 23:14:27.404 015 17404.44 51.92 53948.64 88888.00 2008-01-15 23:14:27.904 015 17404.45 51.88 53948.70 88888.00 2008-01-15 23:14:28.404 015 17404.40 51.82 53948.65 88888.00 2008-01-15 23:14:28.904 015 17404.40 51.80 53948.64 88888.00 2008-01-15 23:14:29.404 015 17404.29 51.79 53948.56 88888.00 2008-01-15 23:14:29.904 015 17404.27 51.73 53948.59 88888.00 2008-01-15 23:14:30.404 015 17404.23 51.65 53948.57 88888.00 2008-01-15 23:14:30.904 015 17404.22 51.60 53948.57 88888.00 2008-01-15 23:14:31.404 015 17404.21 51.60 53948.56 88888.00 2008-01-15 23:14:31.904 015 17404.25 51.62 53948.62 88888.00 2008-01-15 23:14:32.404 015 17404.23 51.57 53948.59 88888.00 2008-01-15 23:14:32.904 015 17404.24 51.55 53948.62 88888.00 2008-01-15 23:14:33.404 015 17404.22 51.58 53948.64 88888.00 2008-01-15 23:14:33.904 015 17404.29 51.57 53948.58 88888.00 2008-01-15 23:14:34.404 015 17404.29 51.61 53948.65 88888.00 2008-01-15 23:14:34.904 015 17404.24 51.62 53948.73 88888.00 2008-01-15 23:14:35.404 015 17404.22 51.63 53948.69 88888.00 2008-01-15 23:14:35.904 015 17404.20 51.57 53948.68 88888.00 2008-01-15 23:14:36.404 015 17404.24 51.57 53948.70 88888.00 2008-01-15 23:14:36.904 015 17404.23 51.49 53948.74 88888.00 2008-01-15 23:14:37.404 015 17404.24 51.44 53948.70 88888.00 2008-01-15 23:14:37.904 015 17404.23 51.50 53948.76 88888.00 2008-01-15 23:14:38.404 015 17404.28 51.51 53948.81 88888.00 2008-01-15 23:14:38.904 015 17404.29 51.44 53948.74 88888.00 2008-01-15 23:14:39.404 015 17404.28 51.43 53948.80 88888.00 2008-01-15 23:14:39.904 015 17404.22 51.50 53948.95 88888.00 2008-01-15 23:14:40.404 015 17404.25 51.52 53948.98 88888.00 2008-01-15 23:14:40.904 015 17404.24 51.43 53948.98 88888.00 2008-01-15 23:14:41.404 015 17404.23 51.36 53949.03 88888.00 2008-01-15 23:14:41.904 015 17404.28 51.30 53949.01 88888.00 2008-01-15 23:14:42.404 015 17404.30 51.26 53948.99 88888.00 2008-01-15 23:14:42.904 015 17404.31 51.26 53949.07 88888.00 2008-01-15 23:14:43.404 015 17404.24 51.29 53949.01 88888.00 2008-01-15 23:14:43.904 015 17404.14 51.26 53948.96 88888.00 2008-01-15 23:14:44.404 015 17404.11 51.28 53948.86 88888.00 2008-01-15 23:14:44.904 015 17404.09 51.21 53948.92 88888.00 2008-01-15 23:14:45.404 015 17404.10 51.16 53949.03 88888.00 2008-01-15 23:14:45.904 015 17404.05 51.15 53949.07 88888.00 2008-01-15 23:14:46.404 015 17404.03 51.13 53949.12 88888.00 2008-01-15 23:14:46.904 015 17403.99 51.06 53949.09 88888.00 2008-01-15 23:14:47.404 015 17404.03 51.02 53949.08 88888.00 2008-01-15 23:14:47.904 015 17403.93 51.00 53949.12 88888.00 2008-01-15 23:14:48.404 015 17403.89 50.95 53949.12 88888.00 2008-01-15 23:14:48.904 015 17403.85 50.86 53949.11 88888.00 2008-01-15 23:14:49.404 015 17403.71 50.80 53949.04 88888.00 2008-01-15 23:14:49.904 015 17403.61 50.70 53949.01 88888.00 2008-01-15 23:14:50.404 015 17403.67 50.72 53949.03 88888.00 2008-01-15 23:14:50.904 015 17403.69 50.69 53949.11 88888.00 2008-01-15 23:14:51.404 015 17403.59 50.70 53949.17 88888.00 2008-01-15 23:14:51.904 015 17403.53 50.66 53949.18 88888.00 2008-01-15 23:14:52.404 015 17403.58 50.62 53949.17 88888.00 2008-01-15 23:14:52.904 015 17403.61 50.61 53949.35 88888.00 2008-01-15 23:14:53.404 015 17403.62 50.58 53949.39 88888.00 2008-01-15 23:14:53.904 015 17403.50 50.57 53949.26 88888.00 2008-01-15 23:14:54.404 015 17403.47 50.53 53949.25 88888.00 2008-01-15 23:14:54.904 015 17403.46 50.58 53949.21 88888.00 2008-01-15 23:14:55.404 015 17403.44 50.58 53949.26 88888.00 2008-01-15 23:14:55.904 015 17403.43 50.60 53949.34 88888.00 2008-01-15 23:14:56.404 015 17403.41 50.57 53949.35 88888.00 2008-01-15 23:14:56.904 015 17403.32 50.50 53949.31 88888.00 2008-01-15 23:14:57.404 015 17403.31 50.48 53949.28 88888.00 2008-01-15 23:14:57.904 015 17403.36 50.57 53949.30 88888.00 2008-01-15 23:14:58.404 015 17403.36 50.54 53949.25 88888.00 2008-01-15 23:14:58.904 015 17403.37 50.51 53949.24 88888.00 2008-01-15 23:14:59.404 015 17403.41 50.50 53949.19 88888.00 2008-01-15 23:14:59.904 015 17403.38 50.48 53949.12 88888.00 2008-01-15 23:15:00.404 015 17403.28 50.44 53949.29 88888.00 2008-01-15 23:15:00.904 015 17403.26 50.45 53949.36 88888.00 2008-01-15 23:15:01.404 015 17403.29 50.44 53949.26 88888.00 2008-01-15 23:15:01.904 015 17403.27 50.40 53949.23 88888.00 2008-01-15 23:15:02.404 015 17403.26 50.41 53949.39 88888.00 2008-01-15 23:15:02.904 015 17403.17 50.35 53949.45 88888.00 2008-01-15 23:15:03.404 015 17403.19 50.33 53949.43 88888.00 2008-01-15 23:15:03.904 015 17403.18 50.33 53949.48 88888.00 2008-01-15 23:15:04.404 015 17403.23 50.32 53949.49 88888.00 2008-01-15 23:15:04.904 015 17403.31 50.31 53949.48 88888.00 2008-01-15 23:15:05.404 015 17403.33 50.18 53949.47 88888.00 2008-01-15 23:15:05.904 015 17403.38 50.18 53949.42 88888.00 2008-01-15 23:15:06.404 015 17403.37 50.18 53949.41 88888.00 2008-01-15 23:15:06.904 015 17403.39 50.14 53949.37 88888.00 2008-01-15 23:15:07.404 015 17403.46 50.05 53949.39 88888.00 2008-01-15 23:15:07.904 015 17403.39 50.02 53949.45 88888.00 2008-01-15 23:15:08.404 015 17403.46 50.03 53949.49 88888.00 2008-01-15 23:15:08.904 015 17403.57 50.01 53949.44 88888.00 2008-01-15 23:15:09.404 015 17403.63 50.07 53949.46 88888.00 2008-01-15 23:15:09.904 015 17403.64 50.09 53949.32 88888.00 2008-01-15 23:15:10.404 015 17403.69 50.08 53949.26 88888.00 2008-01-15 23:15:10.904 015 17403.77 50.08 53949.43 88888.00 2008-01-15 23:15:11.404 015 17403.78 50.09 53949.30 88888.00 2008-01-15 23:15:11.904 015 17403.84 50.06 53949.25 88888.00 2008-01-15 23:15:12.404 015 17403.89 50.06 53949.26 88888.00 2008-01-15 23:15:12.904 015 17403.93 50.13 53949.22 88888.00 2008-01-15 23:15:13.404 015 17403.94 50.09 53949.30 88888.00 2008-01-15 23:15:13.904 015 17404.00 50.06 53949.36 88888.00 2008-01-15 23:15:14.404 015 17404.07 50.09 53949.29 88888.00 2008-01-15 23:15:14.904 015 17404.18 50.01 53949.24 88888.00 2008-01-15 23:15:15.404 015 17404.18 49.96 53949.12 88888.00 2008-01-15 23:15:15.904 015 17404.23 50.05 53949.13 88888.00 2008-01-15 23:15:16.404 015 17404.28 49.99 53949.22 88888.00 2008-01-15 23:15:16.904 015 17404.27 49.93 53949.19 88888.00 2008-01-15 23:15:17.404 015 17404.28 49.96 53949.18 88888.00 2008-01-15 23:15:17.904 015 17404.32 49.91 53949.19 88888.00 2008-01-15 23:15:18.404 015 17404.41 49.91 53949.21 88888.00 2008-01-15 23:15:18.904 015 17404.41 49.87 53949.25 88888.00 2008-01-15 23:15:19.404 015 17404.39 49.81 53949.17 88888.00 2008-01-15 23:15:19.904 015 17404.40 49.75 53949.07 88888.00 2008-01-15 23:15:20.404 015 17404.38 49.63 53949.07 88888.00 2008-01-15 23:15:20.904 015 17404.44 49.64 53949.06 88888.00 2008-01-15 23:15:21.404 015 17404.53 49.64 53949.04 88888.00 2008-01-15 23:15:21.904 015 17404.51 49.59 53949.14 88888.00 2008-01-15 23:15:22.404 015 17404.49 49.55 53949.11 88888.00 2008-01-15 23:15:22.904 015 17404.56 49.59 53949.12 88888.00 2008-01-15 23:15:23.404 015 17404.60 49.52 53949.10 88888.00 2008-01-15 23:15:23.904 015 17404.55 49.53 53949.02 88888.00 2008-01-15 23:15:24.404 015 17404.53 49.55 53949.12 88888.00 2008-01-15 23:15:24.904 015 17404.60 49.50 53949.18 88888.00 2008-01-15 23:15:25.404 015 17404.64 49.47 53949.18 88888.00 2008-01-15 23:15:25.904 015 17404.66 49.46 53949.09 88888.00 2008-01-15 23:15:26.404 015 17404.69 49.44 53949.00 88888.00 2008-01-15 23:15:26.904 015 17404.73 49.42 53949.00 88888.00 2008-01-15 23:15:27.404 015 17404.73 49.37 53949.11 88888.00 2008-01-15 23:15:27.904 015 17404.75 49.25 53949.06 88888.00 2008-01-15 23:15:28.404 015 17404.86 49.26 53949.11 88888.00 2008-01-15 23:15:28.904 015 17405.00 49.37 53949.19 88888.00 2008-01-15 23:15:29.404 015 17405.00 49.31 53949.13 88888.00 2008-01-15 23:15:29.904 015 17405.03 49.23 53949.12 88888.00 2008-01-15 23:15:30.404 015 17405.06 49.24 53948.98 88888.00 2008-01-15 23:15:30.904 015 17405.06 49.23 53948.95 88888.00 2008-01-15 23:15:31.404 015 17405.16 49.20 53949.07 88888.00 2008-01-15 23:15:31.904 015 17405.16 49.19 53949.07 88888.00 2008-01-15 23:15:32.404 015 17405.10 49.18 53948.91 88888.00 2008-01-15 23:15:32.904 015 17405.15 49.19 53948.86 88888.00 2008-01-15 23:15:33.404 015 17405.24 49.16 53948.89 88888.00 2008-01-15 23:15:33.904 015 17405.30 49.18 53948.90 88888.00 2008-01-15 23:15:34.404 015 17405.32 49.20 53948.96 88888.00 2008-01-15 23:15:34.904 015 17405.36 49.20 53948.89 88888.00 2008-01-15 23:15:35.404 015 17405.31 49.16 53948.89 88888.00 2008-01-15 23:15:35.904 015 17405.25 49.17 53948.94 88888.00 2008-01-15 23:15:36.404 015 17405.25 49.16 53948.92 88888.00 2008-01-15 23:15:36.904 015 17405.35 49.16 53948.96 88888.00 2008-01-15 23:15:37.404 015 17405.46 49.16 53948.99 88888.00 2008-01-15 23:15:37.904 015 17405.50 49.08 53948.90 88888.00 2008-01-15 23:15:38.404 015 17405.43 49.09 53948.85 88888.00 2008-01-15 23:15:38.904 015 17405.35 49.06 53948.85 88888.00 2008-01-15 23:15:39.404 015 17405.38 49.06 53948.89 88888.00 2008-01-15 23:15:39.904 015 17405.44 49.07 53948.83 88888.00 2008-01-15 23:15:40.404 015 17405.38 49.05 53948.86 88888.00 2008-01-15 23:15:40.904 015 17405.43 49.07 53948.91 88888.00 2008-01-15 23:15:41.404 015 17405.44 49.00 53948.96 88888.00 2008-01-15 23:15:41.904 015 17405.44 48.91 53948.94 88888.00 2008-01-15 23:15:42.404 015 17405.42 48.97 53948.97 88888.00 2008-01-15 23:15:42.904 015 17405.47 49.03 53948.94 88888.00 2008-01-15 23:15:43.404 015 17405.46 48.95 53948.87 88888.00 2008-01-15 23:15:43.904 015 17405.54 48.87 53948.95 88888.00 2008-01-15 23:15:44.404 015 17405.62 48.88 53948.99 88888.00 2008-01-15 23:15:44.904 015 17405.66 48.87 53948.91 88888.00 2008-01-15 23:15:45.404 015 17405.57 48.85 53948.96 88888.00 2008-01-15 23:15:45.904 015 17405.57 48.87 53948.95 88888.00 2008-01-15 23:15:46.404 015 17405.61 48.89 53948.97 88888.00 2008-01-15 23:15:46.904 015 17405.62 48.81 53948.95 88888.00 2008-01-15 23:15:47.404 015 17405.67 48.80 53948.91 88888.00 2008-01-15 23:15:47.904 015 17405.67 48.78 53948.95 88888.00 2008-01-15 23:15:48.404 015 17405.76 48.78 53948.87 88888.00 2008-01-15 23:15:48.904 015 17405.80 48.71 53948.86 88888.00 2008-01-15 23:15:49.404 015 17405.80 48.76 53948.88 88888.00 2008-01-15 23:15:49.904 015 17405.80 48.76 53948.89 88888.00 2008-01-15 23:15:50.404 015 17405.83 48.78 53948.88 88888.00 2008-01-15 23:15:50.904 015 17405.81 48.75 53948.80 88888.00 2008-01-15 23:15:51.404 015 17405.83 48.69 53948.85 88888.00 2008-01-15 23:15:51.904 015 17405.80 48.67 53948.86 88888.00 2008-01-15 23:15:52.404 015 17405.76 48.69 53948.89 88888.00 2008-01-15 23:15:52.904 015 17405.84 48.72 53948.83 88888.00 2008-01-15 23:15:53.404 015 17405.94 48.69 53948.84 88888.00 2008-01-15 23:15:53.904 015 17405.93 48.66 53948.84 88888.00 2008-01-15 23:15:54.404 015 17405.95 48.72 53948.86 88888.00 2008-01-15 23:15:54.904 015 17406.01 48.71 53948.80 88888.00 2008-01-15 23:15:55.404 015 17406.04 48.69 53948.79 88888.00 2008-01-15 23:15:55.904 015 17406.07 48.75 53948.77 88888.00 2008-01-15 23:15:56.404 015 17406.13 48.80 53948.77 88888.00 2008-01-15 23:15:56.904 015 17406.12 48.79 53948.84 88888.00 2008-01-15 23:15:57.404 015 17406.11 48.78 53948.75 88888.00 2008-01-15 23:15:57.904 015 17406.09 48.81 53948.75 88888.00 2008-01-15 23:15:58.404 015 17406.11 48.84 53948.85 88888.00 2008-01-15 23:15:58.904 015 17406.09 48.80 53948.91 88888.00 2008-01-15 23:15:59.404 015 17406.12 48.75 53948.92 88888.00 2008-01-15 23:15:59.904 015 17406.16 48.71 53948.90 88888.00 2008-01-15 23:16:00.404 015 17406.17 48.72 53948.88 88888.00 2008-01-15 23:16:00.904 015 17406.06 48.70 53948.91 88888.00 2008-01-15 23:16:01.404 015 17406.06 48.71 53948.98 88888.00 2008-01-15 23:16:01.904 015 17406.05 48.69 53948.91 88888.00 2008-01-15 23:16:02.404 015 17406.05 48.72 53948.88 88888.00 2008-01-15 23:16:02.904 015 17406.06 48.84 53948.83 88888.00 2008-01-15 23:16:03.404 015 17406.05 48.79 53948.80 88888.00 2008-01-15 23:16:03.904 015 17406.06 48.84 53948.91 88888.00 2008-01-15 23:16:04.404 015 17406.07 48.84 53948.94 88888.00 2008-01-15 23:16:04.904 015 17406.06 48.87 53948.92 88888.00 2008-01-15 23:16:05.404 015 17406.19 48.80 53948.90 88888.00 2008-01-15 23:16:05.904 015 17406.25 48.82 53948.89 88888.00 2008-01-15 23:16:06.404 015 17406.19 48.77 53948.90 88888.00 2008-01-15 23:16:06.904 015 17406.17 48.76 53948.91 88888.00 2008-01-15 23:16:07.404 015 17406.18 48.76 53948.88 88888.00 2008-01-15 23:16:07.904 015 17406.19 48.72 53948.85 88888.00 2008-01-15 23:16:08.404 015 17406.25 48.80 53948.80 88888.00 2008-01-15 23:16:08.904 015 17406.27 48.74 53948.77 88888.00 2008-01-15 23:16:09.404 015 17406.34 48.75 53948.80 88888.00 2008-01-15 23:16:09.904 015 17406.40 48.75 53948.85 88888.00 2008-01-15 23:16:10.404 015 17406.38 48.67 53948.84 88888.00 2008-01-15 23:16:10.904 015 17406.33 48.56 53948.83 88888.00 2008-01-15 23:16:11.404 015 17406.33 48.62 53948.94 88888.00 2008-01-15 23:16:11.904 015 17406.43 48.67 53949.07 88888.00 2008-01-15 23:16:12.404 015 17406.42 48.71 53948.97 88888.00 2008-01-15 23:16:12.904 015 17406.36 48.61 53948.92 88888.00 2008-01-15 23:16:13.404 015 17406.40 48.62 53948.92 88888.00 2008-01-15 23:16:13.904 015 17406.45 48.64 53948.86 88888.00 2008-01-15 23:16:14.404 015 17406.45 48.58 53948.79 88888.00 2008-01-15 23:16:14.904 015 17406.42 48.57 53948.83 88888.00 2008-01-15 23:16:15.404 015 17406.37 48.55 53948.81 88888.00 2008-01-15 23:16:15.904 015 17406.43 48.53 53948.80 88888.00 2008-01-15 23:16:16.404 015 17406.48 48.64 53948.80 88888.00 2008-01-15 23:16:16.904 015 17406.53 48.71 53948.85 88888.00 2008-01-15 23:16:17.404 015 17406.54 48.65 53948.83 88888.00 2008-01-15 23:16:17.904 015 17406.44 48.64 53948.78 88888.00 2008-01-15 23:16:18.404 015 17406.54 48.61 53948.89 88888.00 2008-01-15 23:16:18.904 015 17406.56 48.57 53948.86 88888.00 2008-01-15 23:16:19.404 015 17406.60 48.51 53948.70 88888.00 2008-01-15 23:16:19.904 015 17406.64 48.45 53948.73 88888.00 2008-01-15 23:16:20.404 015 17406.57 48.41 53948.76 88888.00 2008-01-15 23:16:20.904 015 17406.58 48.32 53948.74 88888.00 2008-01-15 23:16:21.404 015 17406.55 48.25 53948.75 88888.00 2008-01-15 23:16:21.904 015 17406.58 48.22 53948.80 88888.00 2008-01-15 23:16:22.404 015 17406.59 48.20 53948.74 88888.00 2008-01-15 23:16:22.904 015 17406.65 48.14 53948.69 88888.00 2008-01-15 23:16:23.404 015 17406.57 48.06 53948.68 88888.00 2008-01-15 23:16:23.904 015 17406.60 48.01 53948.73 88888.00 2008-01-15 23:16:24.404 015 17406.62 47.92 53948.77 88888.00 2008-01-15 23:16:24.904 015 17406.57 47.90 53948.72 88888.00 2008-01-15 23:16:25.404 015 17406.54 47.80 53948.73 88888.00 2008-01-15 23:16:25.904 015 17406.56 47.72 53948.79 88888.00 2008-01-15 23:16:26.404 015 17406.58 47.67 53948.73 88888.00 2008-01-15 23:16:26.904 015 17406.63 47.65 53948.58 88888.00 2008-01-15 23:16:27.404 015 17406.58 47.71 53948.63 88888.00 2008-01-15 23:16:27.904 015 17406.56 47.70 53948.74 88888.00 2008-01-15 23:16:28.404 015 17406.65 47.68 53948.77 88888.00 2008-01-15 23:16:28.904 015 17406.68 47.59 53948.77 88888.00 2008-01-15 23:16:29.404 015 17406.68 47.52 53948.72 88888.00 2008-01-15 23:16:29.904 015 17406.69 47.50 53948.72 88888.00 2008-01-15 23:16:30.404 015 17406.73 47.45 53948.80 88888.00 2008-01-15 23:16:30.904 015 17406.73 47.41 53948.74 88888.00 2008-01-15 23:16:31.404 015 17406.79 47.47 53948.76 88888.00 2008-01-15 23:16:31.904 015 17406.82 47.42 53948.74 88888.00 2008-01-15 23:16:32.404 015 17406.87 47.35 53948.75 88888.00 2008-01-15 23:16:32.904 015 17406.90 47.36 53948.74 88888.00 2008-01-15 23:16:33.404 015 17406.90 47.31 53948.77 88888.00 2008-01-15 23:16:33.904 015 17406.96 47.30 53948.74 88888.00 2008-01-15 23:16:34.404 015 17406.98 47.35 53948.70 88888.00 2008-01-15 23:16:34.904 015 17407.05 47.30 53948.75 88888.00 2008-01-15 23:16:35.404 015 17407.06 47.28 53948.85 88888.00 2008-01-15 23:16:35.904 015 17407.08 47.32 53948.77 88888.00 2008-01-15 23:16:36.404 015 17407.11 47.26 53948.78 88888.00 2008-01-15 23:16:36.904 015 17407.11 47.26 53948.84 88888.00 2008-01-15 23:16:37.404 015 17407.17 47.35 53948.78 88888.00 2008-01-15 23:16:37.904 015 17407.26 47.44 53948.81 88888.00 2008-01-15 23:16:38.404 015 17407.21 47.35 53948.81 88888.00 2008-01-15 23:16:38.904 015 17407.25 47.32 53948.78 88888.00 2008-01-15 23:16:39.404 015 17407.36 47.31 53948.74 88888.00 2008-01-15 23:16:39.904 015 17407.45 47.26 53948.77 88888.00 2008-01-15 23:16:40.404 015 17407.44 47.30 53948.68 88888.00 2008-01-15 23:16:40.904 015 17407.39 47.30 53948.65 88888.00 2008-01-15 23:16:41.404 015 17407.45 47.36 53948.75 88888.00 2008-01-15 23:16:41.904 015 17407.45 47.38 53948.69 88888.00 2008-01-15 23:16:42.404 015 17407.42 47.32 53948.65 88888.00 2008-01-15 23:16:42.904 015 17407.44 47.28 53948.75 88888.00 2008-01-15 23:16:43.404 015 17407.41 47.28 53948.75 88888.00 2008-01-15 23:16:43.904 015 17407.45 47.32 53948.75 88888.00 2008-01-15 23:16:44.404 015 17407.51 47.31 53948.78 88888.00 2008-01-15 23:16:44.904 015 17407.60 47.29 53948.77 88888.00 2008-01-15 23:16:45.404 015 17407.55 47.21 53948.74 88888.00 2008-01-15 23:16:45.904 015 17407.56 47.19 53948.75 88888.00 2008-01-15 23:16:46.404 015 17407.56 47.22 53948.69 88888.00 2008-01-15 23:16:46.904 015 17407.59 47.23 53948.72 88888.00 2008-01-15 23:16:47.404 015 17407.61 47.19 53948.79 88888.00 2008-01-15 23:16:47.904 015 17407.52 47.16 53948.84 88888.00 2008-01-15 23:16:48.404 015 17407.50 47.22 53948.73 88888.00 2008-01-15 23:16:48.904 015 17407.47 47.20 53948.78 88888.00 2008-01-15 23:16:49.404 015 17407.47 47.12 53948.86 88888.00 2008-01-15 23:16:49.904 015 17407.46 47.18 53948.85 88888.00 2008-01-15 23:16:50.404 015 17407.40 47.19 53948.90 88888.00 2008-01-15 23:16:50.904 015 17407.35 47.14 53948.94 88888.00 2008-01-15 23:16:51.404 015 17407.40 47.12 53948.88 88888.00 2008-01-15 23:16:51.904 015 17407.35 47.10 53949.00 88888.00 2008-01-15 23:16:52.404 015 17407.26 47.09 53948.97 88888.00 2008-01-15 23:16:52.904 015 17407.45 47.03 53948.88 88888.00 2008-01-15 23:16:53.404 015 17407.39 47.02 53948.95 88888.00 2008-01-15 23:16:53.904 015 17407.36 47.01 53949.06 88888.00 2008-01-15 23:16:54.404 015 17407.31 47.00 53949.04 88888.00 2008-01-15 23:16:54.904 015 17407.31 46.99 53949.00 88888.00 2008-01-15 23:16:55.404 015 17407.33 46.89 53948.98 88888.00 2008-01-15 23:16:55.904 015 17407.40 46.79 53948.99 88888.00 2008-01-15 23:16:56.404 015 17407.47 46.77 53948.97 88888.00 2008-01-15 23:16:56.904 015 17407.38 46.76 53948.97 88888.00 2008-01-15 23:16:57.404 015 17407.39 46.74 53948.87 88888.00 2008-01-15 23:16:57.904 015 17407.38 46.73 53948.94 88888.00 2008-01-15 23:16:58.404 015 17407.30 46.76 53949.03 88888.00 2008-01-15 23:16:58.904 015 17407.33 46.74 53948.98 88888.00 2008-01-15 23:16:59.404 015 17407.34 46.66 53948.99 88888.00 2008-01-15 23:16:59.904 015 17407.26 46.63 53948.89 88888.00 2008-01-15 23:17:00.404 015 17407.25 46.62 53948.90 88888.00 2008-01-15 23:17:00.904 015 17407.26 46.62 53948.85 88888.00 2008-01-15 23:17:01.404 015 17407.25 46.66 53948.77 88888.00 2008-01-15 23:17:01.904 015 17407.19 46.66 53948.78 88888.00 2008-01-15 23:17:02.404 015 17407.25 46.61 53948.74 88888.00 2008-01-15 23:17:02.904 015 17407.24 46.62 53948.79 88888.00 2008-01-15 23:17:03.404 015 17407.28 46.63 53948.86 88888.00 2008-01-15 23:17:03.904 015 17407.28 46.57 53948.95 88888.00 2008-01-15 23:17:04.404 015 17407.20 46.54 53948.94 88888.00 2008-01-15 23:17:04.904 015 17407.25 46.55 53948.89 88888.00 2008-01-15 23:17:05.404 015 17407.26 46.57 53948.89 88888.00 2008-01-15 23:17:05.904 015 17407.19 46.56 53948.84 88888.00 2008-01-15 23:17:06.404 015 17407.23 46.52 53948.95 88888.00 2008-01-15 23:17:06.904 015 17407.34 46.41 53948.99 88888.00 2008-01-15 23:17:07.404 015 17407.36 46.46 53949.02 88888.00 2008-01-15 23:17:07.904 015 17407.29 46.51 53949.09 88888.00 2008-01-15 23:17:08.404 015 17407.24 46.53 53949.17 88888.00 2008-01-15 23:17:08.904 015 17407.23 46.50 53949.20 88888.00 2008-01-15 23:17:09.404 015 17407.17 46.55 53949.15 88888.00 2008-01-15 23:17:09.901 015 17407.16 46.60 53949.04 88888.00 2008-01-15 23:17:10.401 015 17407.28 46.54 53949.00 88888.00 2008-01-15 23:17:10.901 015 17407.28 46.55 53948.95 88888.00 2008-01-15 23:17:11.401 015 17407.23 46.61 53948.98 88888.00 2008-01-15 23:17:11.901 015 17407.26 46.62 53949.04 88888.00 2008-01-15 23:17:12.401 015 17407.20 46.56 53949.11 88888.00 2008-01-15 23:17:12.901 015 17407.09 46.69 53949.12 88888.00 2008-01-15 23:17:13.401 015 17407.11 46.72 53949.03 88888.00 2008-01-15 23:17:13.901 015 17407.11 46.66 53949.01 88888.00 2008-01-15 23:17:14.401 015 17407.10 46.58 53949.08 88888.00 2008-01-15 23:17:14.901 015 17406.99 46.55 53949.09 88888.00 2008-01-15 23:17:15.401 015 17406.95 46.62 53949.12 88888.00 2008-01-15 23:17:15.901 015 17406.93 46.60 53949.18 88888.00 2008-01-15 23:17:16.401 015 17406.96 46.52 53949.12 88888.00 2008-01-15 23:17:16.901 015 17406.99 46.52 53949.12 88888.00 2008-01-15 23:17:17.401 015 17406.98 46.44 53949.15 88888.00 2008-01-15 23:17:17.901 015 17406.96 46.48 53949.11 88888.00 2008-01-15 23:17:18.401 015 17406.94 46.41 53949.10 88888.00 2008-01-15 23:17:18.901 015 17406.89 46.41 53949.14 88888.00 2008-01-15 23:17:19.401 015 17406.85 46.42 53949.12 88888.00 2008-01-15 23:17:19.901 015 17406.84 46.38 53949.02 88888.00 2008-01-15 23:17:20.401 015 17406.87 46.40 53949.01 88888.00 2008-01-15 23:17:20.901 015 17406.85 46.38 53949.19 88888.00 2008-01-15 23:17:21.401 015 17406.78 46.30 53949.14 88888.00 2008-01-15 23:17:21.901 015 17406.68 46.31 53949.11 88888.00 2008-01-15 23:17:22.401 015 17406.73 46.25 53949.21 88888.00 2008-01-15 23:17:22.901 015 17406.68 46.26 53949.21 88888.00 2008-01-15 23:17:23.401 015 17406.69 46.30 53949.14 88888.00 2008-01-15 23:17:23.901 015 17406.68 46.23 53949.23 88888.00 2008-01-15 23:17:24.401 015 17406.70 46.22 53949.12 88888.00 2008-01-15 23:17:24.901 015 17406.69 46.18 53949.17 88888.00 2008-01-15 23:17:25.401 015 17406.62 46.17 53949.20 88888.00 2008-01-15 23:17:25.901 015 17406.60 46.21 53949.11 88888.00 2008-01-15 23:17:26.401 015 17406.63 46.22 53949.09 88888.00 2008-01-15 23:17:26.901 015 17406.64 46.24 53949.08 88888.00 2008-01-15 23:17:27.401 015 17406.64 46.23 53949.12 88888.00 2008-01-15 23:17:27.901 015 17406.63 46.23 53949.10 88888.00 2008-01-15 23:17:28.401 015 17406.62 46.30 53949.12 88888.00 2008-01-15 23:17:28.901 015 17406.68 46.35 53949.15 88888.00 2008-01-15 23:17:29.401 015 17406.67 46.41 53949.09 88888.00 2008-01-15 23:17:29.901 015 17406.64 46.43 53949.09 88888.00 2008-01-15 23:17:30.401 015 17406.60 46.42 53949.20 88888.00 2008-01-15 23:17:30.901 015 17406.60 46.47 53949.30 88888.00 2008-01-15 23:17:31.401 015 17406.50 46.48 53949.23 88888.00 2008-01-15 23:17:31.901 015 17406.55 46.48 53949.25 88888.00 2008-01-15 23:17:32.401 015 17406.54 46.43 53949.26 88888.00 2008-01-15 23:17:32.901 015 17406.53 46.44 53949.26 88888.00 2008-01-15 23:17:33.401 015 17406.50 46.47 53949.33 88888.00 2008-01-15 23:17:33.901 015 17406.43 46.57 53949.28 88888.00 2008-01-15 23:17:34.401 015 17406.37 46.60 53949.28 88888.00 2008-01-15 23:17:34.901 015 17406.37 46.54 53949.30 88888.00 2008-01-15 23:17:35.401 015 17406.34 46.56 53949.35 88888.00 2008-01-15 23:17:35.901 015 17406.25 46.60 53949.44 88888.00 2008-01-15 23:17:36.401 015 17406.23 46.58 53949.37 88888.00 2008-01-15 23:17:36.901 015 17406.17 46.52 53949.36 88888.00 2008-01-15 23:17:37.401 015 17406.21 46.54 53949.33 88888.00 2008-01-15 23:17:37.901 015 17406.08 46.57 53949.37 88888.00 2008-01-15 23:17:38.401 015 17406.02 46.52 53949.35 88888.00 2008-01-15 23:17:38.901 015 17405.93 46.52 53949.36 88888.00 2008-01-15 23:17:39.401 015 17406.02 46.52 53949.28 88888.00 2008-01-15 23:17:39.901 015 17406.06 46.57 53949.37 88888.00 2008-01-15 23:17:40.401 015 17406.14 46.57 53949.36 88888.00 2008-01-15 23:17:40.901 015 17406.18 46.54 53949.31 88888.00 2008-01-15 23:17:41.401 015 17406.18 46.62 53949.30 88888.00 2008-01-15 23:17:41.901 015 17406.19 46.70 53949.31 88888.00 2008-01-15 23:17:42.401 015 17406.19 46.67 53949.37 88888.00 2008-01-15 23:17:42.901 015 17406.18 46.67 53949.43 88888.00 2008-01-15 23:17:43.401 015 17406.19 46.71 53949.30 88888.00 2008-01-15 23:17:43.901 015 17406.14 46.77 53949.33 88888.00 2008-01-15 23:17:44.401 015 17406.06 46.80 53949.35 88888.00 2008-01-15 23:17:44.901 015 17406.08 46.75 53949.40 88888.00 2008-01-15 23:17:45.401 015 17406.09 46.80 53949.40 88888.00 2008-01-15 23:17:45.901 015 17406.06 46.83 53949.44 88888.00 2008-01-15 23:17:46.401 015 17406.08 46.80 53949.40 88888.00 2008-01-15 23:17:46.901 015 17405.97 46.82 53949.46 88888.00 2008-01-15 23:17:47.401 015 17405.97 46.81 53949.48 88888.00 2008-01-15 23:17:47.901 015 17405.94 46.90 53949.51 88888.00 2008-01-15 23:17:48.401 015 17405.88 46.91 53949.53 88888.00 2008-01-15 23:17:48.901 015 17405.87 46.95 53949.48 88888.00 2008-01-15 23:17:49.401 015 17405.95 46.92 53949.57 88888.00 2008-01-15 23:17:49.901 015 17405.99 46.93 53949.47 88888.00 2008-01-15 23:17:50.401 015 17405.95 46.99 53949.39 88888.00 2008-01-15 23:17:50.901 015 17405.95 47.08 53949.41 88888.00 2008-01-15 23:17:51.401 015 17406.02 47.04 53949.41 88888.00 2008-01-15 23:17:51.901 015 17406.05 47.02 53949.49 88888.00 2008-01-15 23:17:52.401 015 17406.06 47.13 53949.56 88888.00 2008-01-15 23:17:52.901 015 17406.01 47.24 53949.45 88888.00 2008-01-15 23:17:53.401 015 17405.97 47.30 53949.41 88888.00 2008-01-15 23:17:53.901 015 17405.91 47.29 53949.41 88888.00 2008-01-15 23:17:54.401 015 17405.86 47.32 53949.54 88888.00 2008-01-15 23:17:54.901 015 17405.93 47.33 53949.49 88888.00 2008-01-15 23:17:55.401 015 17405.97 47.39 53949.49 88888.00 2008-01-15 23:17:55.901 015 17405.91 47.39 53949.47 88888.00 2008-01-15 23:17:56.401 015 17405.88 47.43 53949.46 88888.00 2008-01-15 23:17:56.901 015 17405.93 47.41 53949.40 88888.00 2008-01-15 23:17:57.401 015 17405.91 47.36 53949.45 88888.00 2008-01-15 23:17:57.901 015 17405.88 47.34 53949.46 88888.00 2008-01-15 23:17:58.401 015 17405.91 47.39 53949.48 88888.00 2008-01-15 23:17:58.901 015 17406.01 47.42 53949.51 88888.00 2008-01-15 23:17:59.401 015 17406.01 47.41 53949.46 88888.00 2008-01-15 23:17:59.901 015 17405.97 47.41 53949.52 88888.00 2008-01-15 23:18:00.401 015 17405.96 47.43 53949.49 88888.00 2008-01-15 23:18:00.901 015 17406.02 47.38 53949.46 88888.00 2008-01-15 23:18:01.401 015 17406.03 47.33 53949.48 88888.00 2008-01-15 23:18:01.901 015 17406.03 47.38 53949.39 88888.00 2008-01-15 23:18:02.401 015 17406.02 47.42 53949.44 88888.00 2008-01-15 23:18:02.901 015 17405.93 47.41 53949.32 88888.00 2008-01-15 23:18:03.401 015 17405.96 47.47 53949.23 88888.00 2008-01-15 23:18:03.901 015 17406.03 47.40 53949.26 88888.00 2008-01-15 23:18:04.401 015 17406.02 47.43 53949.32 88888.00 2008-01-15 23:18:04.901 015 17406.03 47.38 53949.29 88888.00 2008-01-15 23:18:05.401 015 17406.09 47.39 53949.35 88888.00 2008-01-15 23:18:05.901 015 17406.09 47.42 53949.29 88888.00 2008-01-15 23:18:06.401 015 17406.08 47.39 53949.20 88888.00 2008-01-15 23:18:06.901 015 17405.96 47.38 53949.33 88888.00 2008-01-15 23:18:07.401 015 17405.94 47.45 53949.37 88888.00 2008-01-15 23:18:07.901 015 17405.95 47.45 53949.40 88888.00 2008-01-15 23:18:08.401 015 17405.94 47.52 53949.34 88888.00 2008-01-15 23:18:08.901 015 17405.88 47.60 53949.33 88888.00 2008-01-15 23:18:09.401 015 17405.93 47.67 53949.40 88888.00 2008-01-15 23:18:09.901 015 17405.99 47.67 53949.40 88888.00 2008-01-15 23:18:10.401 015 17405.97 47.72 53949.35 88888.00 2008-01-15 23:18:10.901 015 17405.91 47.75 53949.37 88888.00 2008-01-15 23:18:11.401 015 17405.97 47.78 53949.33 88888.00 2008-01-15 23:18:11.901 015 17406.03 47.79 53949.33 88888.00 2008-01-15 23:18:12.401 015 17406.01 47.81 53949.25 88888.00 2008-01-15 23:18:12.901 015 17405.99 47.79 53949.30 88888.00 2008-01-15 23:18:13.401 015 17405.99 47.84 53949.39 88888.00 2008-01-15 23:18:13.901 015 17406.03 47.86 53949.40 88888.00 2008-01-15 23:18:14.401 015 17406.06 47.90 53949.31 88888.00 2008-01-15 23:18:14.901 015 17406.07 47.92 53949.24 88888.00 2008-01-15 23:18:15.401 015 17406.09 47.99 53949.26 88888.00 2008-01-15 23:18:15.901 015 17406.18 47.99 53949.26 88888.00 2008-01-15 23:18:16.401 015 17406.15 47.92 53949.32 88888.00 2008-01-15 23:18:16.901 015 17406.17 47.97 53949.40 88888.00 2008-01-15 23:18:17.401 015 17406.15 48.00 53949.49 88888.00 2008-01-15 23:18:17.901 015 17406.09 48.07 53949.39 88888.00 2008-01-15 23:18:18.401 015 17406.05 48.10 53949.32 88888.00 2008-01-15 23:18:18.901 015 17406.08 48.08 53949.37 88888.00 2008-01-15 23:18:19.401 015 17406.11 48.11 53949.47 88888.00 2008-01-15 23:18:19.901 015 17406.13 48.09 53949.43 88888.00 2008-01-15 23:18:20.401 015 17406.07 48.11 53949.42 88888.00 2008-01-15 23:18:20.901 015 17406.13 48.10 53949.43 88888.00 2008-01-15 23:18:21.401 015 17406.09 48.13 53949.47 88888.00 2008-01-15 23:18:21.901 015 17406.09 48.21 53949.42 88888.00 2008-01-15 23:18:22.401 015 17406.03 48.25 53949.43 88888.00 2008-01-15 23:18:22.901 015 17406.04 48.25 53949.40 88888.00 2008-01-15 23:18:23.401 015 17406.02 48.23 53949.34 88888.00 2008-01-15 23:18:23.901 015 17406.02 48.29 53949.35 88888.00 2008-01-15 23:18:24.401 015 17405.97 48.23 53949.33 88888.00 2008-01-15 23:18:24.901 015 17405.98 48.29 53949.36 88888.00 2008-01-15 23:18:25.401 015 17405.96 48.39 53949.31 88888.00 2008-01-15 23:18:25.901 015 17405.91 48.46 53949.22 88888.00 2008-01-15 23:18:26.401 015 17405.96 48.49 53949.26 88888.00 2008-01-15 23:18:26.901 015 17406.03 48.50 53949.25 88888.00 2008-01-15 23:18:27.401 015 17405.94 48.53 53949.34 88888.00 2008-01-15 23:18:27.901 015 17405.94 48.55 53949.36 88888.00 2008-01-15 23:18:28.401 015 17406.01 48.53 53949.41 88888.00 2008-01-15 23:18:28.901 015 17406.01 48.51 53949.43 88888.00 2008-01-15 23:18:29.401 015 17405.91 48.57 53949.44 88888.00 2008-01-15 23:18:29.901 015 17405.89 48.62 53949.39 88888.00 2008-01-15 23:18:30.401 015 17405.87 48.68 53949.30 88888.00 2008-01-15 23:18:30.901 015 17405.89 48.66 53949.23 88888.00 2008-01-15 23:18:31.401 015 17405.77 48.66 53949.25 88888.00 2008-01-15 23:18:31.901 015 17405.71 48.69 53949.18 88888.00 2008-01-15 23:18:32.401 015 17405.66 48.66 53949.11 88888.00 2008-01-15 23:18:32.901 015 17405.75 48.66 53949.13 88888.00 2008-01-15 23:18:33.401 015 17405.75 48.67 53949.24 88888.00 2008-01-15 23:18:33.901 015 17405.75 48.62 53949.34 88888.00 2008-01-15 23:18:34.401 015 17405.78 48.61 53949.40 88888.00 2008-01-15 23:18:34.901 015 17405.77 48.67 53949.37 88888.00 2008-01-15 23:18:35.401 015 17405.74 48.67 53949.40 88888.00 2008-01-15 23:18:35.901 015 17405.63 48.57 53949.35 88888.00 2008-01-15 23:18:36.401 015 17405.58 48.52 53949.36 88888.00 2008-01-15 23:18:36.901 015 17405.60 48.60 53949.39 88888.00 2008-01-15 23:18:37.401 015 17405.56 48.65 53949.44 88888.00 2008-01-15 23:18:37.901 015 17405.60 48.64 53949.39 88888.00 2008-01-15 23:18:38.401 015 17405.63 48.60 53949.47 88888.00 2008-01-15 23:18:38.901 015 17405.58 48.67 53949.45 88888.00 2008-01-15 23:18:39.401 015 17405.56 48.80 53949.36 88888.00 2008-01-15 23:18:39.901 015 17405.60 48.78 53949.42 88888.00 2008-01-15 23:18:40.401 015 17405.65 48.80 53949.46 88888.00 2008-01-15 23:18:40.901 015 17405.57 48.80 53949.45 88888.00 2008-01-15 23:18:41.401 015 17405.53 48.80 53949.39 88888.00 2008-01-15 23:18:41.901 015 17405.43 48.82 53949.36 88888.00 2008-01-15 23:18:42.401 015 17405.41 48.86 53949.41 88888.00 2008-01-15 23:18:42.901 015 17405.38 48.86 53949.40 88888.00 2008-01-15 23:18:43.401 015 17405.33 48.90 53949.40 88888.00 2008-01-15 23:18:43.901 015 17405.29 48.98 53949.44 88888.00 2008-01-15 23:18:44.401 015 17405.31 48.98 53949.46 88888.00 2008-01-15 23:18:44.901 015 17405.31 48.98 53949.47 88888.00 2008-01-15 23:18:45.401 015 17405.24 48.92 53949.41 88888.00 2008-01-15 23:18:45.901 015 17405.25 48.91 53949.42 88888.00 2008-01-15 23:18:46.401 015 17405.29 48.89 53949.34 88888.00 2008-01-15 23:18:46.901 015 17405.21 48.97 53949.23 88888.00 2008-01-15 23:18:47.401 015 17405.19 49.04 53949.24 88888.00 2008-01-15 23:18:47.901 015 17405.21 49.01 53949.34 88888.00 2008-01-15 23:18:48.401 015 17405.14 49.01 53949.46 88888.00 2008-01-15 23:18:48.901 015 17405.22 49.04 53949.43 88888.00 2008-01-15 23:18:49.401 015 17405.14 49.07 53949.46 88888.00 2008-01-15 23:18:49.901 015 17405.14 49.13 53949.47 88888.00 2008-01-15 23:18:50.401 015 17405.05 49.10 53949.40 88888.00 2008-01-15 23:18:50.901 015 17405.05 49.11 53949.37 88888.00 2008-01-15 23:18:51.401 015 17405.06 49.16 53949.41 88888.00 2008-01-15 23:18:51.901 015 17405.06 49.20 53949.44 88888.00 2008-01-15 23:18:52.401 015 17405.04 49.24 53949.54 88888.00 2008-01-15 23:18:52.901 015 17405.01 49.24 53949.58 88888.00 2008-01-15 23:18:53.401 015 17405.03 49.27 53949.57 88888.00 2008-01-15 23:18:53.901 015 17405.11 49.28 53949.45 88888.00 2008-01-15 23:18:54.401 015 17405.04 49.27 53949.45 88888.00 2008-01-15 23:18:54.901 015 17404.99 49.30 53949.55 88888.00 2008-01-15 23:18:55.401 015 17405.00 49.34 53949.54 88888.00 2008-01-15 23:18:55.901 015 17405.00 49.29 53949.58 88888.00 2008-01-15 23:18:56.401 015 17404.87 49.20 53949.56 88888.00 2008-01-15 23:18:56.901 015 17404.81 49.19 53949.54 88888.00 2008-01-15 23:18:57.401 015 17404.86 49.15 53949.47 88888.00 2008-01-15 23:18:57.901 015 17404.89 49.10 53949.44 88888.00 2008-01-15 23:18:58.401 015 17404.87 49.20 53949.45 88888.00 2008-01-15 23:18:58.901 015 17404.92 49.18 53949.44 88888.00 2008-01-15 23:18:59.401 015 17404.95 49.24 53949.36 88888.00 2008-01-15 23:18:59.901 015 17404.85 49.25 53949.30 88888.00 2008-01-15 23:19:00.401 015 17404.91 49.19 53949.45 88888.00 2008-01-15 23:19:00.901 015 17404.86 49.11 53949.43 88888.00 2008-01-15 23:19:01.401 015 17404.74 49.13 53949.39 88888.00 2008-01-15 23:19:01.901 015 17404.71 49.20 53949.33 88888.00 2008-01-15 23:19:02.401 015 17404.76 49.26 53949.26 88888.00 2008-01-15 23:19:02.901 015 17404.75 49.27 53949.28 88888.00 2008-01-15 23:19:03.401 015 17404.65 49.37 53949.32 88888.00 2008-01-15 23:19:03.901 015 17404.62 49.35 53949.39 88888.00 2008-01-15 23:19:04.401 015 17404.62 49.31 53949.40 88888.00 2008-01-15 23:19:04.901 015 17404.70 49.27 53949.43 88888.00 2008-01-15 23:19:05.401 015 17404.65 49.29 53949.41 88888.00 2008-01-15 23:19:05.901 015 17404.63 49.28 53949.39 88888.00 2008-01-15 23:19:06.401 015 17404.59 49.38 53949.36 88888.00 2008-01-15 23:19:06.901 015 17404.58 49.38 53949.30 88888.00 2008-01-15 23:19:07.401 015 17404.64 49.42 53949.29 88888.00 2008-01-15 23:19:07.901 015 17404.61 49.39 53949.41 88888.00 2008-01-15 23:19:08.401 015 17404.64 49.42 53949.45 88888.00 2008-01-15 23:19:08.901 015 17404.62 49.46 53949.45 88888.00 2008-01-15 23:19:09.401 015 17404.62 49.47 53949.43 88888.00 2008-01-15 23:19:09.901 015 17404.53 49.49 53949.39 88888.00 2008-01-15 23:19:10.401 015 17404.66 49.40 53949.32 88888.00 2008-01-15 23:19:10.901 015 17404.76 49.38 53949.37 88888.00 2008-01-15 23:19:11.401 015 17404.66 49.42 53949.26 88888.00 2008-01-15 23:19:11.901 015 17404.62 49.44 53949.31 88888.00 2008-01-15 23:19:12.401 015 17404.59 49.47 53949.39 88888.00 2008-01-15 23:19:12.901 015 17404.58 49.44 53949.40 88888.00 2008-01-15 23:19:13.401 015 17404.51 49.42 53949.37 88888.00 2008-01-15 23:19:13.901 015 17404.56 49.39 53949.36 88888.00 2008-01-15 23:19:14.401 015 17404.69 49.46 53949.41 88888.00 2008-01-15 23:19:14.901 015 17404.63 49.54 53949.56 88888.00 2008-01-15 23:19:15.401 015 17404.58 49.60 53949.55 88888.00 2008-01-15 23:19:15.901 015 17404.62 49.64 53949.51 88888.00 2008-01-15 23:19:16.401 015 17404.65 49.60 53949.40 88888.00 2008-01-15 23:19:16.901 015 17404.60 49.54 53949.43 88888.00 2008-01-15 23:19:17.401 015 17404.51 49.56 53949.46 88888.00 2008-01-15 23:19:17.901 015 17404.49 49.57 53949.51 88888.00 2008-01-15 23:19:18.401 015 17404.42 49.56 53949.49 88888.00 2008-01-15 23:19:18.901 015 17404.51 49.57 53949.42 88888.00 2008-01-15 23:19:19.401 015 17404.53 49.60 53949.43 88888.00 2008-01-15 23:19:19.901 015 17404.51 49.56 53949.42 88888.00 2008-01-15 23:19:20.401 015 17404.63 49.60 53949.49 88888.00 2008-01-15 23:19:20.901 015 17404.59 49.63 53949.56 88888.00 2008-01-15 23:19:21.401 015 17404.59 49.66 53949.54 88888.00 2008-01-15 23:19:21.901 015 17404.59 49.69 53949.54 88888.00 2008-01-15 23:19:22.401 015 17404.66 49.69 53949.52 88888.00 2008-01-15 23:19:22.901 015 17404.65 49.62 53949.45 88888.00 2008-01-15 23:19:23.401 015 17404.63 49.59 53949.45 88888.00 2008-01-15 23:19:23.901 015 17404.69 49.67 53949.43 88888.00 2008-01-15 23:19:24.401 015 17404.62 49.74 53949.36 88888.00 2008-01-15 23:19:24.901 015 17404.60 49.70 53949.42 88888.00 2008-01-15 23:19:25.401 015 17404.60 49.73 53949.42 88888.00 2008-01-15 23:19:25.901 015 17404.64 49.76 53949.40 88888.00 2008-01-15 23:19:26.401 015 17404.59 49.70 53949.41 88888.00 2008-01-15 23:19:26.901 015 17404.55 49.67 53949.43 88888.00 2008-01-15 23:19:27.401 015 17404.51 49.73 53949.41 88888.00 2008-01-15 23:19:27.901 015 17404.44 49.82 53949.47 88888.00 2008-01-15 23:19:28.401 015 17404.45 49.73 53949.46 88888.00 2008-01-15 23:19:28.901 015 17404.49 49.73 53949.48 88888.00 2008-01-15 23:19:29.401 015 17404.46 49.73 53949.43 88888.00 2008-01-15 23:19:29.901 015 17404.43 49.75 53949.37 88888.00 2008-01-15 23:19:30.401 015 17404.44 49.70 53949.37 88888.00 2008-01-15 23:19:30.901 015 17404.46 49.70 53949.47 88888.00 2008-01-15 23:19:31.401 015 17404.46 49.74 53949.41 88888.00 2008-01-15 23:19:31.901 015 17404.64 49.84 53949.34 88888.00 2008-01-15 23:19:32.401 015 17404.69 49.82 53949.39 88888.00 2008-01-15 23:19:32.901 015 17404.70 49.77 53949.43 88888.00 2008-01-15 23:19:33.401 015 17404.64 49.82 53949.40 88888.00 2008-01-15 23:19:33.901 015 17404.64 49.74 53949.34 88888.00 2008-01-15 23:19:34.401 015 17404.64 49.78 53949.39 88888.00 2008-01-15 23:19:34.901 015 17404.65 49.81 53949.35 88888.00 2008-01-15 23:19:35.401 015 17404.69 49.83 53949.29 88888.00 2008-01-15 23:19:35.901 015 17404.69 49.91 53949.22 88888.00 2008-01-15 23:19:36.401 015 17404.66 49.92 53949.32 88888.00 2008-01-15 23:19:36.901 015 17404.65 49.93 53949.30 88888.00 2008-01-15 23:19:37.401 015 17404.64 49.93 53949.34 88888.00 2008-01-15 23:19:37.901 015 17404.65 49.98 53949.35 88888.00 2008-01-15 23:19:38.401 015 17404.58 49.98 53949.23 88888.00 2008-01-15 23:19:38.901 015 17404.64 49.98 53949.21 88888.00 2008-01-15 23:19:39.401 015 17404.64 49.95 53949.23 88888.00 2008-01-15 23:19:39.901 015 17404.68 49.92 53949.21 88888.00 2008-01-15 23:19:40.401 015 17404.64 49.93 53949.23 88888.00 2008-01-15 23:19:40.901 015 17404.63 49.95 53949.21 88888.00 2008-01-15 23:19:41.401 015 17404.68 50.01 53949.24 88888.00 2008-01-15 23:19:41.901 015 17404.71 49.95 53949.24 88888.00 2008-01-15 23:19:42.401 015 17404.73 49.89 53949.22 88888.00 2008-01-15 23:19:42.901 015 17404.71 49.95 53949.19 88888.00 2008-01-15 23:19:43.401 015 17404.71 49.95 53949.21 88888.00 2008-01-15 23:19:43.901 015 17404.71 49.97 53949.23 88888.00 2008-01-15 23:19:44.401 015 17404.60 50.02 53949.23 88888.00 2008-01-15 23:19:44.901 015 17404.61 49.99 53949.22 88888.00 2008-01-15 23:19:45.401 015 17404.54 50.05 53949.21 88888.00 2008-01-15 23:19:45.901 015 17404.61 50.05 53949.25 88888.00 2008-01-15 23:19:46.401 015 17404.64 50.09 53949.46 88888.00 2008-01-15 23:19:46.901 015 17404.68 50.13 53949.37 88888.00 2008-01-15 23:19:47.401 015 17404.69 50.08 53949.40 88888.00 2008-01-15 23:19:47.901 015 17404.72 50.09 53949.34 88888.00 2008-01-15 23:19:48.401 015 17404.71 50.06 53949.40 88888.00 2008-01-15 23:19:48.901 015 17404.82 50.12 53949.44 88888.00 2008-01-15 23:19:49.401 015 17404.73 50.19 53949.42 88888.00 2008-01-15 23:19:49.908 015 17404.70 50.23 53949.48 88888.00 2008-01-15 23:19:50.408 015 17404.70 50.25 53949.51 88888.00 2008-01-15 23:19:50.908 015 17404.61 50.22 53949.35 88888.00 2008-01-15 23:19:51.408 015 17404.68 50.18 53949.30 88888.00 2008-01-15 23:19:51.908 015 17404.62 50.24 53949.31 88888.00 2008-01-15 23:19:52.408 015 17404.68 50.31 53949.30 88888.00 2008-01-15 23:19:52.908 015 17404.68 50.30 53949.30 88888.00 2008-01-15 23:19:53.408 015 17404.66 50.33 53949.30 88888.00 2008-01-15 23:19:53.908 015 17404.60 50.24 53949.31 88888.00 2008-01-15 23:19:54.408 015 17404.58 50.21 53949.36 88888.00 2008-01-15 23:19:54.908 015 17404.61 50.26 53949.32 88888.00 2008-01-15 23:19:55.408 015 17404.54 50.28 53949.33 88888.00 2008-01-15 23:19:55.908 015 17404.51 50.32 53949.34 88888.00 2008-01-15 23:19:56.408 015 17404.52 50.36 53949.29 88888.00 2008-01-15 23:19:56.908 015 17404.60 50.31 53949.25 88888.00 2008-01-15 23:19:57.408 015 17404.45 50.31 53949.30 88888.00 2008-01-15 23:19:57.908 015 17404.43 50.35 53949.31 88888.00 2008-01-15 23:19:58.408 015 17404.41 50.40 53949.23 88888.00 2008-01-15 23:19:58.908 015 17404.41 50.38 53949.21 88888.00 2008-01-15 23:19:59.408 015 17404.36 50.41 53949.32 88888.00 2008-01-15 23:19:59.908 015 17404.38 50.43 53949.31 88888.00 2008-01-15 23:20:00.408 015 17404.36 50.42 53949.23 88888.00 2008-01-15 23:20:00.908 015 17404.34 50.44 53949.20 88888.00 2008-01-15 23:20:01.408 015 17404.33 50.41 53949.24 88888.00 2008-01-15 23:20:01.908 015 17404.27 50.41 53949.30 88888.00 2008-01-15 23:20:02.408 015 17404.20 50.46 53949.30 88888.00 2008-01-15 23:20:02.908 015 17404.18 50.52 53949.34 88888.00 2008-01-15 23:20:03.408 015 17404.17 50.53 53949.29 88888.00 2008-01-15 23:20:03.908 015 17404.07 50.45 53949.32 88888.00 2008-01-15 23:20:04.408 015 17404.08 50.53 53949.40 88888.00 2008-01-15 23:20:04.908 015 17404.00 50.54 53949.37 88888.00 2008-01-15 23:20:05.408 015 17404.05 50.60 53949.31 88888.00 2008-01-15 23:20:05.908 015 17404.08 50.62 53949.28 88888.00 2008-01-15 23:20:06.408 015 17404.08 50.64 53949.32 88888.00 2008-01-15 23:20:06.908 015 17404.09 50.64 53949.30 88888.00 2008-01-15 23:20:07.408 015 17404.01 50.66 53949.25 88888.00 2008-01-15 23:20:07.908 015 17404.04 50.65 53949.21 88888.00 2008-01-15 23:20:08.408 015 17404.07 50.70 53949.28 88888.00 2008-01-15 23:20:08.908 015 17404.02 50.73 53949.23 88888.00 2008-01-15 23:20:09.408 015 17403.95 50.75 53949.11 88888.00 2008-01-15 23:20:09.908 015 17403.94 50.81 53949.20 88888.00 2008-01-15 23:20:10.408 015 17403.98 50.80 53949.30 88888.00 2008-01-15 23:20:10.908 015 17404.00 50.86 53949.39 88888.00 2008-01-15 23:20:11.408 015 17404.01 50.89 53949.37 88888.00 2008-01-15 23:20:11.908 015 17404.00 50.96 53949.35 88888.00 2008-01-15 23:20:12.408 015 17404.01 50.96 53949.36 88888.00 2008-01-15 23:20:12.908 015 17403.94 50.99 53949.40 88888.00 2008-01-15 23:20:13.408 015 17403.94 50.99 53949.42 88888.00 2008-01-15 23:20:13.908 015 17404.03 51.00 53949.36 88888.00 2008-01-15 23:20:14.408 015 17404.00 51.11 53949.33 88888.00 2008-01-15 23:20:14.908 015 17403.89 51.12 53949.34 88888.00 2008-01-15 23:20:15.408 015 17403.91 51.16 53949.40 88888.00 2008-01-15 23:20:15.908 015 17403.90 51.21 53949.30 88888.00 2008-01-15 23:20:16.408 015 17403.87 51.16 53949.25 88888.00 2008-01-15 23:20:16.908 015 17403.85 51.21 53949.33 88888.00 2008-01-15 23:20:17.408 015 17403.87 51.20 53949.45 88888.00 2008-01-15 23:20:17.908 015 17403.93 51.25 53949.41 88888.00 2008-01-15 23:20:18.408 015 17403.91 51.26 53949.35 88888.00 2008-01-15 23:20:18.908 015 17403.84 51.28 53949.37 88888.00 2008-01-15 23:20:19.408 015 17403.93 51.24 53949.34 88888.00 2008-01-15 23:20:19.908 015 17403.94 51.19 53949.32 88888.00 2008-01-15 23:20:20.408 015 17403.92 51.23 53949.30 88888.00 2008-01-15 23:20:20.908 015 17403.89 51.31 53949.33 88888.00 2008-01-15 23:20:21.408 015 17403.87 51.28 53949.43 88888.00 2008-01-15 23:20:21.908 015 17403.83 51.26 53949.33 88888.00 2008-01-15 23:20:22.408 015 17403.79 51.24 53949.30 88888.00 2008-01-15 23:20:22.908 015 17403.79 51.21 53949.30 88888.00 2008-01-15 23:20:23.408 015 17403.76 51.18 53949.36 88888.00 2008-01-15 23:20:23.908 015 17403.68 51.19 53949.35 88888.00 2008-01-15 23:20:24.408 015 17403.67 51.22 53949.47 88888.00 2008-01-15 23:20:24.908 015 17403.72 51.20 53949.52 88888.00 2008-01-15 23:20:25.408 015 17403.72 51.20 53949.52 88888.00 2008-01-15 23:20:25.908 015 17403.61 51.23 53949.43 88888.00 2008-01-15 23:20:26.408 015 17403.59 51.22 53949.42 88888.00 2008-01-15 23:20:26.908 015 17403.62 51.18 53949.53 88888.00 2008-01-15 23:20:27.408 015 17403.59 51.14 53949.55 88888.00 2008-01-15 23:20:27.908 015 17403.53 51.16 53949.52 88888.00 2008-01-15 23:20:28.408 015 17403.49 51.24 53949.51 88888.00 2008-01-15 23:20:28.908 015 17403.39 51.18 53949.43 88888.00 2008-01-15 23:20:29.408 015 17403.36 51.16 53949.33 88888.00 2008-01-15 23:20:29.908 015 17403.29 51.15 53949.29 88888.00 2008-01-15 23:20:30.408 015 17403.31 51.21 53949.23 88888.00 2008-01-15 23:20:30.908 015 17403.30 51.22 53949.30 88888.00 2008-01-15 23:20:31.408 015 17403.31 51.23 53949.37 88888.00 2008-01-15 23:20:31.908 015 17403.27 51.24 53949.39 88888.00 2008-01-15 23:20:32.408 015 17403.22 51.20 53949.35 88888.00 2008-01-15 23:20:32.908 015 17403.18 51.21 53949.46 88888.00 2008-01-15 23:20:33.408 015 17403.13 51.23 53949.54 88888.00 2008-01-15 23:20:33.908 015 17403.12 51.20 53949.53 88888.00 2008-01-15 23:20:34.408 015 17403.11 51.15 53949.54 88888.00 2008-01-15 23:20:34.908 015 17403.07 51.19 53949.52 88888.00 2008-01-15 23:20:35.408 015 17403.03 51.20 53949.51 88888.00 2008-01-15 23:20:35.908 015 17403.06 51.15 53949.46 88888.00 2008-01-15 23:20:36.408 015 17403.09 51.18 53949.58 88888.00 2008-01-15 23:20:36.908 015 17403.03 51.18 53949.63 88888.00 2008-01-15 23:20:37.408 015 17402.95 51.20 53949.52 88888.00 2008-01-15 23:20:37.908 015 17402.95 51.20 53949.45 88888.00 2008-01-15 23:20:38.408 015 17402.87 51.21 53949.44 88888.00 2008-01-15 23:20:38.908 015 17402.81 51.31 53949.53 88888.00 2008-01-15 23:20:39.408 015 17402.89 51.23 53949.58 88888.00 2008-01-15 23:20:39.908 015 17402.99 51.30 53949.68 88888.00 2008-01-15 23:20:40.408 015 17402.95 51.33 53949.68 88888.00 2008-01-15 23:20:40.908 015 17402.96 51.34 53949.51 88888.00 2008-01-15 23:20:41.408 015 17402.81 51.39 53949.49 88888.00 2008-01-15 23:20:41.908 015 17402.84 51.39 53949.54 88888.00 2008-01-15 23:20:42.408 015 17402.89 51.44 53949.54 88888.00 2008-01-15 23:20:42.908 015 17402.92 51.44 53949.47 88888.00 2008-01-15 23:20:43.408 015 17402.92 51.47 53949.51 88888.00 2008-01-15 23:20:43.908 015 17402.95 51.51 53949.58 88888.00 2008-01-15 23:20:44.408 015 17402.95 51.51 53949.57 88888.00 2008-01-15 23:20:44.908 015 17403.01 51.54 53949.54 88888.00 2008-01-15 23:20:45.408 015 17403.00 51.51 53949.51 88888.00 2008-01-15 23:20:45.908 015 17402.96 51.59 53949.52 88888.00 2008-01-15 23:20:46.408 015 17402.87 51.62 53949.57 88888.00 2008-01-15 23:20:46.908 015 17402.91 51.62 53949.53 88888.00 2008-01-15 23:20:47.408 015 17402.93 51.68 53949.54 88888.00 2008-01-15 23:20:47.908 015 17402.95 51.62 53949.52 88888.00 2008-01-15 23:20:48.408 015 17402.92 51.65 53949.46 88888.00 2008-01-15 23:20:48.908 015 17402.90 51.63 53949.43 88888.00 2008-01-15 23:20:49.408 015 17402.98 51.63 53949.43 88888.00 2008-01-15 23:20:49.908 015 17402.96 51.69 53949.57 88888.00 2008-01-15 23:20:50.408 015 17403.00 51.69 53949.55 88888.00 2008-01-15 23:20:50.908 015 17403.02 51.71 53949.52 88888.00 2008-01-15 23:20:51.408 015 17403.01 51.78 53949.47 88888.00 2008-01-15 23:20:51.908 015 17402.96 51.84 53949.42 88888.00 2008-01-15 23:20:52.408 015 17402.93 51.82 53949.34 88888.00 2008-01-15 23:20:52.908 015 17402.91 51.86 53949.30 88888.00 2008-01-15 23:20:53.408 015 17402.92 51.84 53949.39 88888.00 2008-01-15 23:20:53.908 015 17402.93 51.80 53949.32 88888.00 2008-01-15 23:20:54.408 015 17402.99 51.83 53949.28 88888.00 2008-01-15 23:20:54.908 015 17403.01 51.91 53949.28 88888.00 2008-01-15 23:20:55.408 015 17403.02 51.93 53949.31 88888.00 2008-01-15 23:20:55.908 015 17403.00 51.92 53949.39 88888.00 2008-01-15 23:20:56.408 015 17403.07 51.80 53949.42 88888.00 2008-01-15 23:20:56.908 015 17403.09 51.78 53949.43 88888.00 2008-01-15 23:20:57.408 015 17403.09 51.83 53949.48 88888.00 2008-01-15 23:20:57.908 015 17403.12 51.84 53949.51 88888.00 2008-01-15 23:20:58.408 015 17403.12 51.84 53949.44 88888.00 2008-01-15 23:20:58.908 015 17403.07 51.88 53949.37 88888.00 2008-01-15 23:20:59.408 015 17403.01 51.94 53949.44 88888.00 2008-01-15 23:20:59.908 015 17403.18 52.01 53949.46 88888.00 2008-01-15 23:21:00.408 015 17403.26 52.01 53949.35 88888.00 2008-01-15 23:21:00.908 015 17403.28 51.93 53949.36 88888.00 2008-01-15 23:21:01.408 015 17403.32 51.98 53949.36 88888.00 2008-01-15 23:21:01.908 015 17403.27 51.92 53949.33 88888.00 2008-01-15 23:21:02.408 015 17403.37 52.00 53949.40 88888.00 2008-01-15 23:21:02.908 015 17403.29 51.97 53949.52 88888.00 2008-01-15 23:21:03.408 015 17403.33 51.92 53949.52 88888.00 2008-01-15 23:21:03.908 015 17403.39 51.89 53949.42 88888.00 2008-01-15 23:21:04.408 015 17403.37 51.87 53949.33 88888.00 2008-01-15 23:21:04.908 015 17403.35 51.90 53949.31 88888.00 2008-01-15 23:21:05.408 015 17403.33 51.96 53949.33 88888.00 2008-01-15 23:21:05.908 015 17403.35 52.00 53949.33 88888.00 2008-01-15 23:21:06.408 015 17403.39 51.94 53949.30 88888.00 2008-01-15 23:21:06.908 015 17403.40 51.91 53949.35 88888.00 2008-01-15 23:21:07.408 015 17403.38 51.93 53949.31 88888.00 2008-01-15 23:21:07.908 015 17403.37 51.93 53949.30 88888.00 2008-01-15 23:21:08.408 015 17403.35 51.94 53949.25 88888.00 2008-01-15 23:21:08.908 015 17403.38 51.92 53949.35 88888.00 2008-01-15 23:21:09.408 015 17403.38 51.92 53949.34 88888.00 2008-01-15 23:21:09.908 015 17403.38 51.98 53949.34 88888.00 2008-01-15 23:21:10.408 015 17403.35 52.06 53949.34 88888.00 2008-01-15 23:21:10.908 015 17403.38 52.06 53949.30 88888.00 2008-01-15 23:21:11.408 015 17403.38 52.09 53949.32 88888.00 2008-01-15 23:21:11.908 015 17403.42 52.07 53949.39 88888.00 2008-01-15 23:21:12.408 015 17403.39 52.09 53949.21 88888.00 2008-01-15 23:21:12.908 015 17403.41 52.08 53949.19 88888.00 2008-01-15 23:21:13.408 015 17403.42 52.03 53949.24 88888.00 2008-01-15 23:21:13.908 015 17403.42 52.06 53949.28 88888.00 2008-01-15 23:21:14.408 015 17403.42 52.03 53949.40 88888.00 2008-01-15 23:21:14.908 015 17403.43 51.97 53949.47 88888.00 2008-01-15 23:21:15.408 015 17403.46 51.96 53949.35 88888.00 2008-01-15 23:21:15.908 015 17403.42 52.00 53949.33 88888.00 2008-01-15 23:21:16.408 015 17403.49 51.94 53949.43 88888.00 2008-01-15 23:21:16.908 015 17403.48 51.84 53949.39 88888.00 2008-01-15 23:21:17.408 015 17403.44 51.73 53949.33 88888.00 2008-01-15 23:21:17.908 015 17403.49 51.75 53949.39 88888.00 2008-01-15 23:21:18.408 015 17403.52 51.78 53949.39 88888.00 2008-01-15 23:21:18.908 015 17403.44 51.67 53949.37 88888.00 2008-01-15 23:21:19.408 015 17403.40 51.61 53949.43 88888.00 2008-01-15 23:21:19.908 015 17403.39 51.63 53949.45 88888.00 2008-01-15 23:21:20.408 015 17403.48 51.64 53949.40 88888.00 2008-01-15 23:21:20.908 015 17403.49 51.63 53949.31 88888.00 2008-01-15 23:21:21.408 015 17403.50 51.52 53949.30 88888.00 2008-01-15 23:21:21.908 015 17403.51 51.55 53949.33 88888.00 2008-01-15 23:21:22.408 015 17403.43 51.50 53949.33 88888.00 2008-01-15 23:21:22.908 015 17403.36 51.39 53949.34 88888.00 2008-01-15 23:21:23.408 015 17403.40 51.41 53949.29 88888.00 2008-01-15 23:21:23.908 015 17403.44 51.39 53949.29 88888.00 2008-01-15 23:21:24.408 015 17403.49 51.36 53949.22 88888.00 2008-01-15 23:21:24.908 015 17403.44 51.31 53949.21 88888.00 2008-01-15 23:21:25.408 015 17403.43 51.26 53949.10 88888.00 2008-01-15 23:21:25.908 015 17403.50 51.23 53949.17 88888.00 2008-01-15 23:21:26.408 015 17403.57 51.12 53949.28 88888.00 2008-01-15 23:21:26.908 015 17403.61 51.12 53949.33 88888.00 2008-01-15 23:21:27.408 015 17403.54 51.10 53949.31 88888.00 2008-01-15 23:21:27.908 015 17403.47 51.03 53949.35 88888.00 2008-01-15 23:21:28.408 015 17403.53 50.97 53949.29 88888.00 2008-01-15 23:21:28.908 015 17403.59 50.97 53949.35 88888.00 2008-01-15 23:21:29.408 015 17403.62 50.97 53949.28 88888.00 2008-01-15 23:21:29.908 015 17403.73 50.97 53949.24 88888.00 2008-01-15 23:21:30.408 015 17403.74 51.01 53949.31 88888.00 2008-01-15 23:21:30.908 015 17403.78 51.01 53949.23 88888.00 2008-01-15 23:21:31.408 015 17403.80 50.96 53949.31 88888.00 2008-01-15 23:21:31.908 015 17403.81 50.90 53949.24 88888.00 2008-01-15 23:21:32.408 015 17403.80 50.91 53949.24 88888.00 2008-01-15 23:21:32.908 015 17403.81 50.87 53949.37 88888.00 2008-01-15 23:21:33.408 015 17403.85 50.87 53949.32 88888.00 2008-01-15 23:21:33.908 015 17403.89 50.85 53949.45 88888.00 2008-01-15 23:21:34.408 015 17403.88 50.84 53949.51 88888.00 2008-01-15 23:21:34.908 015 17403.81 50.86 53949.47 88888.00 2008-01-15 23:21:35.408 015 17403.76 50.85 53949.37 88888.00 2008-01-15 23:21:35.908 015 17403.72 50.87 53949.33 88888.00 2008-01-15 23:21:36.408 015 17403.81 50.77 53949.41 88888.00 2008-01-15 23:21:36.908 015 17403.83 50.76 53949.41 88888.00 2008-01-15 23:21:37.408 015 17403.82 50.74 53949.31 88888.00 2008-01-15 23:21:37.908 015 17403.81 50.74 53949.32 88888.00 2008-01-15 23:21:38.408 015 17403.82 50.69 53949.37 88888.00 2008-01-15 23:21:38.908 015 17403.92 50.63 53949.34 88888.00 2008-01-15 23:21:39.408 015 17403.89 50.67 53949.39 88888.00 2008-01-15 23:21:39.908 015 17403.93 50.64 53949.43 88888.00 2008-01-15 23:21:40.408 015 17403.84 50.70 53949.37 88888.00 2008-01-15 23:21:40.908 015 17403.93 50.63 53949.28 88888.00 2008-01-15 23:21:41.408 015 17403.98 50.55 53949.29 88888.00 2008-01-15 23:21:41.908 015 17403.92 50.54 53949.39 88888.00 2008-01-15 23:21:42.408 015 17403.89 50.58 53949.47 88888.00 2008-01-15 23:21:42.908 015 17403.98 50.56 53949.36 88888.00 2008-01-15 23:21:43.408 015 17403.97 50.48 53949.35 88888.00 2008-01-15 23:21:43.908 015 17404.05 50.48 53949.37 88888.00 2008-01-15 23:21:44.408 015 17403.98 50.52 53949.35 88888.00 2008-01-15 23:21:44.908 015 17403.97 50.50 53949.30 88888.00 2008-01-15 23:21:45.408 015 17403.99 50.51 53949.35 88888.00 2008-01-15 23:21:45.908 015 17404.05 50.52 53949.46 88888.00 2008-01-15 23:21:46.408 015 17404.03 50.46 53949.45 88888.00 2008-01-15 23:21:46.908 015 17404.01 50.37 53949.45 88888.00 2008-01-15 23:21:47.408 015 17404.01 50.38 53949.40 88888.00 2008-01-15 23:21:47.908 015 17403.97 50.44 53949.41 88888.00 2008-01-15 23:21:48.408 015 17404.05 50.47 53949.52 88888.00 2008-01-15 23:21:48.908 015 17404.08 50.42 53949.48 88888.00 2008-01-15 23:21:49.408 015 17404.03 50.35 53949.47 88888.00 2008-01-15 23:21:49.908 015 17403.95 50.27 53949.41 88888.00 2008-01-15 23:21:50.408 015 17403.99 50.32 53949.43 88888.00 2008-01-15 23:21:50.908 015 17404.02 50.37 53949.40 88888.00 2008-01-15 23:21:51.408 015 17404.04 50.38 53949.39 88888.00 2008-01-15 23:21:51.908 015 17404.03 50.37 53949.33 88888.00 2008-01-15 23:21:52.408 015 17403.97 50.37 53949.31 88888.00 2008-01-15 23:21:52.908 015 17404.02 50.38 53949.35 88888.00 2008-01-15 23:21:53.408 015 17404.04 50.32 53949.30 88888.00 2008-01-15 23:21:53.908 015 17403.95 50.32 53949.34 88888.00 2008-01-15 23:21:54.408 015 17403.89 50.36 53949.40 88888.00 2008-01-15 23:21:54.908 015 17403.87 50.46 53949.36 88888.00 2008-01-15 23:21:55.408 015 17403.83 50.45 53949.32 88888.00 2008-01-15 23:21:55.908 015 17403.83 50.44 53949.35 88888.00 2008-01-15 23:21:56.408 015 17403.82 50.45 53949.35 88888.00 2008-01-15 23:21:56.908 015 17403.82 50.46 53949.31 88888.00 2008-01-15 23:21:57.408 015 17403.88 50.52 53949.28 88888.00 2008-01-15 23:21:57.908 015 17403.88 50.48 53949.30 88888.00 2008-01-15 23:21:58.408 015 17403.84 50.48 53949.34 88888.00 2008-01-15 23:21:58.908 015 17403.88 50.48 53949.42 88888.00 2008-01-15 23:21:59.408 015 17403.91 50.45 53949.33 88888.00 2008-01-15 23:21:59.908 015 17403.95 50.50 53949.28 88888.00 2008-01-15 23:22:00.408 015 17403.95 50.54 53949.33 88888.00 2008-01-15 23:22:00.908 015 17404.00 50.52 53949.30 88888.00 2008-01-15 23:22:01.408 015 17403.94 50.56 53949.34 88888.00 2008-01-15 23:22:01.908 015 17403.87 50.56 53949.44 88888.00 2008-01-15 23:22:02.408 015 17403.87 50.52 53949.44 88888.00 2008-01-15 23:22:02.908 015 17403.98 50.47 53949.49 88888.00 2008-01-15 23:22:03.408 015 17404.04 50.46 53949.46 88888.00 2008-01-15 23:22:03.908 015 17403.98 50.46 53949.42 88888.00 2008-01-15 23:22:04.408 015 17403.92 50.42 53949.53 88888.00 2008-01-15 23:22:04.908 015 17403.89 50.35 53949.54 88888.00 2008-01-15 23:22:05.408 015 17403.90 50.32 53949.52 88888.00 2008-01-15 23:22:05.908 015 17403.95 50.34 53949.53 88888.00 2008-01-15 23:22:06.408 015 17403.93 50.32 53949.47 88888.00 2008-01-15 23:22:06.908 015 17403.98 50.25 53949.47 88888.00 2008-01-15 23:22:07.408 015 17404.01 50.30 53949.51 88888.00 2008-01-15 23:22:07.908 015 17403.93 50.33 53949.47 88888.00 2008-01-15 23:22:08.408 015 17403.97 50.36 53949.41 88888.00 2008-01-15 23:22:08.908 015 17404.02 50.33 53949.42 88888.00 2008-01-15 23:22:09.408 015 17404.02 50.23 53949.42 88888.00 2008-01-15 23:22:09.908 015 17404.02 50.19 53949.51 88888.00 2008-01-15 23:22:10.408 015 17404.05 50.22 53949.45 88888.00 2008-01-15 23:22:10.908 015 17404.07 50.24 53949.43 88888.00 2008-01-15 23:22:11.408 015 17404.08 50.27 53949.43 88888.00 2008-01-15 23:22:11.908 015 17404.08 50.26 53949.44 88888.00 2008-01-15 23:22:12.408 015 17404.02 50.27 53949.45 88888.00 2008-01-15 23:22:12.908 015 17404.09 50.27 53949.56 88888.00 2008-01-15 23:22:13.408 015 17404.15 50.22 53949.49 88888.00 2008-01-15 23:22:13.908 015 17404.07 50.19 53949.66 88888.00 2008-01-15 23:22:14.408 015 17404.05 50.25 53949.65 88888.00 2008-01-15 23:22:14.908 015 17404.00 50.19 53949.52 88888.00 2008-01-15 23:22:15.408 015 17403.99 50.16 53949.53 88888.00 2008-01-15 23:22:15.908 015 17404.05 50.09 53949.62 88888.00 2008-01-15 23:22:16.408 015 17404.09 50.08 53949.66 88888.00 2008-01-15 23:22:16.908 015 17404.14 50.14 53949.76 88888.00 2008-01-15 23:22:17.408 015 17404.12 50.19 53949.77 88888.00 2008-01-15 23:22:17.908 015 17404.19 50.19 53949.73 88888.00 2008-01-15 23:22:18.408 015 17404.21 50.14 53949.67 88888.00 2008-01-15 23:22:18.908 015 17404.27 50.15 53949.69 88888.00 2008-01-15 23:22:19.408 015 17404.23 50.16 53949.59 88888.00 2008-01-15 23:22:19.908 015 17404.17 50.15 53949.51 88888.00 2008-01-15 23:22:20.408 015 17404.15 50.14 53949.56 88888.00 2008-01-15 23:22:20.908 015 17404.13 50.17 53949.57 88888.00 2008-01-15 23:22:21.408 015 17404.12 50.17 53949.65 88888.00 2008-01-15 23:22:21.908 015 17404.23 50.11 53949.63 88888.00 2008-01-15 23:22:22.408 015 17404.28 50.06 53949.65 88888.00 2008-01-15 23:22:22.908 015 17404.29 50.05 53949.57 88888.00 2008-01-15 23:22:23.408 015 17404.15 50.12 53949.66 88888.00 2008-01-15 23:22:23.908 015 17404.17 50.09 53949.69 88888.00 2008-01-15 23:22:24.408 015 17404.18 50.02 53949.64 88888.00 2008-01-15 23:22:24.908 015 17404.24 49.99 53949.64 88888.00 2008-01-15 23:22:25.408 015 17404.35 50.07 53949.51 88888.00 2008-01-15 23:22:25.908 015 17404.36 50.08 53949.45 88888.00 2008-01-15 23:22:26.408 015 17404.39 50.02 53949.47 88888.00 2008-01-15 23:22:26.908 015 17404.51 49.96 53949.46 88888.00 2008-01-15 23:22:27.408 015 17404.49 50.01 53949.45 88888.00 2008-01-15 23:22:27.908 015 17404.54 49.96 53949.47 88888.00 2008-01-15 23:22:28.408 015 17404.51 49.89 53949.55 88888.00 2008-01-15 23:22:28.908 015 17404.56 49.93 53949.66 88888.00 2008-01-15 23:22:29.408 015 17404.59 49.93 53949.67 88888.00 2008-01-15 23:22:29.905 015 17404.61 49.94 53949.67 88888.00 2008-01-15 23:22:30.405 015 17404.62 49.87 53949.63 88888.00 2008-01-15 23:22:30.905 015 17404.66 49.83 53949.60 88888.00 2008-01-15 23:22:31.405 015 17404.69 49.84 53949.67 88888.00 2008-01-15 23:22:31.905 015 17404.66 49.86 53949.63 88888.00 2008-01-15 23:22:32.405 015 17404.64 49.85 53949.49 88888.00 2008-01-15 23:22:32.905 015 17404.64 49.78 53949.51 88888.00 2008-01-15 23:22:33.405 015 17404.62 49.81 53949.57 88888.00 2008-01-15 23:22:33.905 015 17404.65 49.73 53949.57 88888.00 2008-01-15 23:22:34.405 015 17404.69 49.73 53949.53 88888.00 2008-01-15 23:22:34.905 015 17404.59 49.70 53949.51 88888.00 2008-01-15 23:22:35.405 015 17404.66 49.64 53949.49 88888.00 2008-01-15 23:22:35.905 015 17404.74 49.62 53949.53 88888.00 2008-01-15 23:22:36.405 015 17404.75 49.57 53949.48 88888.00 2008-01-15 23:22:36.905 015 17404.85 49.56 53949.48 88888.00 2008-01-15 23:22:37.405 015 17404.87 49.58 53949.49 88888.00 2008-01-15 23:22:37.905 015 17404.85 49.54 53949.47 88888.00 2008-01-15 23:22:38.405 015 17404.90 49.50 53949.47 88888.00 2008-01-15 23:22:38.905 015 17404.95 49.52 53949.54 88888.00 2008-01-15 23:22:39.405 015 17404.99 49.50 53949.56 88888.00 2008-01-15 23:22:39.905 015 17404.99 49.48 53949.51 88888.00 2008-01-15 23:22:40.405 015 17404.94 49.44 53949.56 88888.00 2008-01-15 23:22:40.905 015 17404.93 49.39 53949.67 88888.00 2008-01-15 23:22:41.405 015 17404.92 49.48 53949.62 88888.00 2008-01-15 23:22:41.905 015 17404.93 49.52 53949.49 88888.00 2008-01-15 23:22:42.405 015 17404.91 49.54 53949.54 88888.00 2008-01-15 23:22:42.905 015 17404.92 49.47 53949.66 88888.00 2008-01-15 23:22:43.405 015 17404.96 49.47 53949.60 88888.00 2008-01-15 23:22:43.905 015 17404.95 49.43 53949.49 88888.00 2008-01-15 23:22:44.405 015 17404.97 49.46 53949.53 88888.00 2008-01-15 23:22:44.905 015 17405.01 49.56 53949.59 88888.00 2008-01-15 23:22:45.405 015 17405.05 49.56 53949.56 88888.00 2008-01-15 23:22:45.905 015 17404.97 49.53 53949.60 88888.00 2008-01-15 23:22:46.405 015 17404.93 49.49 53949.57 88888.00 2008-01-15 23:22:46.905 015 17404.95 49.45 53949.48 88888.00 2008-01-15 23:22:47.405 015 17404.97 49.43 53949.47 88888.00 2008-01-15 23:22:47.905 015 17404.99 49.30 53949.45 88888.00 2008-01-15 23:22:48.405 015 17405.01 49.25 53949.44 88888.00 2008-01-15 23:22:48.905 015 17404.94 49.29 53949.57 88888.00 2008-01-15 23:22:49.405 015 17405.03 49.26 53949.63 88888.00 2008-01-15 23:22:49.905 015 17405.09 49.24 53949.65 88888.00 2008-01-15 23:22:50.405 015 17405.03 49.21 53949.65 88888.00 2008-01-15 23:22:50.905 015 17405.11 49.27 53949.63 88888.00 2008-01-15 23:22:51.405 015 17405.11 49.30 53949.52 88888.00 2008-01-15 23:22:51.905 015 17405.11 49.29 53949.47 88888.00 2008-01-15 23:22:52.405 015 17405.15 49.26 53949.52 88888.00 2008-01-15 23:22:52.905 015 17405.09 49.27 53949.55 88888.00 2008-01-15 23:22:53.405 015 17405.07 49.30 53949.48 88888.00 2008-01-15 23:22:53.905 015 17405.04 49.35 53949.49 88888.00 2008-01-15 23:22:54.405 015 17405.03 49.36 53949.52 88888.00 2008-01-15 23:22:54.905 015 17405.04 49.40 53949.55 88888.00 2008-01-15 23:22:55.405 015 17405.05 49.38 53949.52 88888.00 2008-01-15 23:22:55.905 015 17405.01 49.38 53949.56 88888.00 2008-01-15 23:22:56.405 015 17404.96 49.35 53949.48 88888.00 2008-01-15 23:22:56.905 015 17404.83 49.34 53949.43 88888.00 2008-01-15 23:22:57.405 015 17404.86 49.29 53949.45 88888.00 2008-01-15 23:22:57.905 015 17404.87 49.31 53949.47 88888.00 2008-01-15 23:22:58.405 015 17404.90 49.24 53949.44 88888.00 2008-01-15 23:22:58.905 015 17404.80 49.27 53949.53 88888.00 2008-01-15 23:22:59.405 015 17404.72 49.33 53949.51 88888.00 2008-01-15 23:22:59.905 015 17404.64 49.29 53949.55 88888.00 2008-01-15 23:23:00.405 015 17404.66 49.25 53949.51 88888.00 2008-01-15 23:23:00.905 015 17404.70 49.30 53949.46 88888.00 2008-01-15 23:23:01.405 015 17404.65 49.34 53949.53 88888.00 2008-01-15 23:23:01.905 015 17404.54 49.31 53949.52 88888.00 2008-01-15 23:23:02.405 015 17404.55 49.25 53949.48 88888.00 2008-01-15 23:23:02.905 015 17404.50 49.30 53949.48 88888.00 2008-01-15 23:23:03.405 015 17404.58 49.33 53949.47 88888.00 2008-01-15 23:23:03.905 015 17404.61 49.33 53949.46 88888.00 2008-01-15 23:23:04.405 015 17404.58 49.36 53949.39 88888.00 2008-01-15 23:23:04.905 015 17404.54 49.34 53949.40 88888.00 2008-01-15 23:23:05.405 015 17404.54 49.39 53949.41 88888.00 2008-01-15 23:23:05.905 015 17404.55 49.49 53949.44 88888.00 2008-01-15 23:23:06.405 015 17404.45 49.44 53949.47 88888.00 2008-01-15 23:23:06.905 015 17404.43 49.42 53949.51 88888.00 2008-01-15 23:23:07.405 015 17404.45 49.44 53949.56 88888.00 2008-01-15 23:23:07.905 015 17404.43 49.39 53949.55 88888.00 2008-01-15 23:23:08.405 015 17404.39 49.45 53949.59 88888.00 2008-01-15 23:23:08.905 015 17404.42 49.50 53949.69 88888.00 2008-01-15 23:23:09.405 015 17404.50 49.56 53949.75 88888.00 2008-01-15 23:23:09.905 015 17404.44 49.62 53949.69 88888.00 2008-01-15 23:23:10.405 015 17404.41 49.50 53949.58 88888.00 2008-01-15 23:23:10.905 015 17404.41 49.53 53949.53 88888.00 2008-01-15 23:23:11.405 015 17404.36 49.50 53949.55 88888.00 2008-01-15 23:23:11.905 015 17404.34 49.47 53949.43 88888.00 2008-01-15 23:23:12.405 015 17404.44 49.50 53949.45 88888.00 2008-01-15 23:23:12.905 015 17404.50 49.58 53949.52 88888.00 2008-01-15 23:23:13.405 015 17404.49 49.58 53949.58 88888.00 2008-01-15 23:23:13.905 015 17404.44 49.53 53949.48 88888.00 2008-01-15 23:23:14.405 015 17404.48 49.49 53949.48 88888.00 2008-01-15 23:23:14.905 015 17404.48 49.53 53949.52 88888.00 2008-01-15 23:23:15.405 015 17404.51 49.58 53949.45 88888.00 2008-01-15 23:23:15.905 015 17404.55 49.59 53949.42 88888.00 2008-01-15 23:23:16.405 015 17404.52 49.57 53949.35 88888.00 2008-01-15 23:23:16.905 015 17404.48 49.66 53949.44 88888.00 2008-01-15 23:23:17.405 015 17404.46 49.66 53949.44 88888.00 2008-01-15 23:23:17.905 015 17404.48 49.74 53949.51 88888.00 2008-01-15 23:23:18.405 015 17404.45 49.72 53949.49 88888.00 2008-01-15 23:23:18.905 015 17404.43 49.76 53949.43 88888.00 2008-01-15 23:23:19.405 015 17404.50 49.76 53949.45 88888.00 2008-01-15 23:23:19.905 015 17404.42 49.73 53949.55 88888.00 2008-01-15 23:23:20.405 015 17404.39 49.74 53949.55 88888.00 2008-01-15 23:23:20.905 015 17404.38 49.78 53949.55 88888.00 2008-01-15 23:23:21.405 015 17404.32 49.82 53949.62 88888.00 2008-01-15 23:23:21.905 015 17404.39 49.85 53949.55 88888.00 2008-01-15 23:23:22.405 015 17404.43 49.86 53949.55 88888.00 2008-01-15 23:23:22.905 015 17404.35 49.87 53949.55 88888.00 2008-01-15 23:23:23.405 015 17404.38 49.75 53949.53 88888.00 2008-01-15 23:23:23.905 015 17404.35 49.68 53949.49 88888.00 2008-01-15 23:23:24.405 015 17404.32 49.76 53949.52 88888.00 2008-01-15 23:23:24.905 015 17404.30 49.78 53949.48 88888.00 2008-01-15 23:23:25.405 015 17404.32 49.73 53949.60 88888.00 2008-01-15 23:23:25.905 015 17404.29 49.65 53949.67 88888.00 2008-01-15 23:23:26.405 015 17404.24 49.75 53949.65 88888.00 2008-01-15 23:23:26.905 015 17404.19 49.73 53949.65 88888.00 2008-01-15 23:23:27.405 015 17404.15 49.75 53949.65 88888.00 2008-01-15 23:23:27.905 015 17404.08 49.77 53949.58 88888.00 2008-01-15 23:23:28.405 015 17404.04 49.78 53949.63 88888.00 2008-01-15 23:23:28.905 015 17404.01 49.77 53949.74 88888.00 2008-01-15 23:23:29.405 015 17403.93 49.77 53949.66 88888.00 2008-01-15 23:23:29.905 015 17403.85 49.85 53949.59 88888.00 2008-01-15 23:23:30.405 015 17403.91 49.84 53949.66 88888.00 2008-01-15 23:23:30.905 015 17403.97 49.78 53949.75 88888.00 2008-01-15 23:23:31.405 015 17403.85 49.78 53949.73 88888.00 2008-01-15 23:23:31.905 015 17403.84 49.85 53949.79 88888.00 2008-01-15 23:23:32.405 015 17403.82 49.86 53949.81 88888.00 2008-01-15 23:23:32.905 015 17403.70 49.89 53949.84 88888.00 2008-01-15 23:23:33.405 015 17403.64 49.84 53949.86 88888.00 2008-01-15 23:23:33.905 015 17403.59 49.84 53949.80 88888.00 2008-01-15 23:23:34.405 015 17403.58 49.87 53949.76 88888.00 2008-01-15 23:23:34.905 015 17403.60 49.86 53949.76 88888.00 2008-01-15 23:23:35.405 015 17403.57 49.89 53949.80 88888.00 2008-01-15 23:23:35.905 015 17403.49 49.93 53949.82 88888.00 2008-01-15 23:23:36.405 015 17403.43 49.87 53949.85 88888.00 2008-01-15 23:23:36.905 015 17403.33 49.89 53949.84 88888.00 2008-01-15 23:23:37.405 015 17403.38 49.86 53949.84 88888.00 2008-01-15 23:23:37.905 015 17403.51 49.76 53949.84 88888.00 2008-01-15 23:23:38.405 015 17403.52 49.77 53949.86 88888.00 2008-01-15 23:23:38.905 015 17403.43 49.82 53949.85 88888.00 2008-01-15 23:23:39.405 015 17403.38 49.83 53949.84 88888.00 2008-01-15 23:23:39.905 015 17403.39 49.83 53949.86 88888.00 2008-01-15 23:23:40.405 015 17403.40 49.73 53949.89 88888.00 2008-01-15 23:23:40.905 015 17403.36 49.79 53949.86 88888.00 2008-01-15 23:23:41.405 015 17403.32 49.86 53949.84 88888.00 2008-01-15 23:23:41.905 015 17403.32 49.84 53949.95 88888.00 2008-01-15 23:23:42.405 015 17403.35 49.77 53950.01 88888.00 2008-01-15 23:23:42.905 015 17403.41 49.78 53949.97 88888.00 2008-01-15 23:23:43.405 015 17403.37 49.82 53950.02 88888.00 2008-01-15 23:23:43.905 015 17403.31 49.84 53949.92 88888.00 2008-01-15 23:23:44.405 015 17403.36 49.83 53949.82 88888.00 2008-01-15 23:23:44.905 015 17403.31 49.84 53949.82 88888.00 2008-01-15 23:23:45.405 015 17403.35 49.86 53949.85 88888.00 2008-01-15 23:23:45.905 015 17403.43 49.74 53949.91 88888.00 2008-01-15 23:23:46.405 015 17403.41 49.67 53949.93 88888.00 2008-01-15 23:23:46.905 015 17403.42 49.64 53949.89 88888.00 2008-01-15 23:23:47.405 015 17403.42 49.59 53949.88 88888.00 2008-01-15 23:23:47.905 015 17403.46 49.50 53949.85 88888.00 2008-01-15 23:23:48.405 015 17403.47 49.50 53949.85 88888.00 2008-01-15 23:23:48.905 015 17403.47 49.47 53949.71 88888.00 2008-01-15 23:23:49.405 015 17403.43 49.49 53949.80 88888.00 2008-01-15 23:23:49.905 015 17403.52 49.50 53949.89 88888.00 2008-01-15 23:23:50.405 015 17403.44 49.40 53949.85 88888.00 2008-01-15 23:23:50.905 015 17403.44 49.29 53949.82 88888.00 2008-01-15 23:23:51.405 015 17403.46 49.29 53949.91 88888.00 2008-01-15 23:23:51.905 015 17403.48 49.30 53949.90 88888.00 2008-01-15 23:23:52.405 015 17403.57 49.25 53949.91 88888.00 2008-01-15 23:23:52.905 015 17403.57 49.27 53949.86 88888.00 2008-01-15 23:23:53.405 015 17403.49 49.30 53949.85 88888.00 2008-01-15 23:23:53.905 015 17403.47 49.28 53949.87 88888.00 2008-01-15 23:23:54.405 015 17403.47 49.25 53949.90 88888.00 2008-01-15 23:23:54.905 015 17403.49 49.33 53949.81 88888.00 2008-01-15 23:23:55.405 015 17403.47 49.29 53949.77 88888.00 2008-01-15 23:23:55.905 015 17403.50 49.30 53949.84 88888.00 2008-01-15 23:23:56.405 015 17403.54 49.28 53949.79 88888.00 2008-01-15 23:23:56.905 015 17403.58 49.24 53949.86 88888.00 2008-01-15 23:23:57.405 015 17403.61 49.15 53949.87 88888.00 2008-01-15 23:23:57.905 015 17403.70 49.09 53949.74 88888.00 2008-01-15 23:23:58.405 015 17403.64 49.11 53949.70 88888.00 2008-01-15 23:23:58.905 015 17403.67 49.11 53949.69 88888.00 2008-01-15 23:23:59.405 015 17403.68 49.16 53949.82 88888.00 2008-01-15 23:23:59.905 015 17403.73 49.14 53949.86 88888.00 2008-01-15 23:24:00.405 015 17403.68 49.05 53949.79 88888.00 2008-01-15 23:24:00.905 015 17403.76 49.05 53949.77 88888.00 2008-01-15 23:24:01.405 015 17403.78 49.07 53949.74 88888.00 2008-01-15 23:24:01.905 015 17403.80 49.01 53949.70 88888.00 2008-01-15 23:24:02.405 015 17403.79 48.99 53949.77 88888.00 2008-01-15 23:24:02.905 015 17403.76 48.88 53949.66 88888.00 2008-01-15 23:24:03.405 015 17403.81 48.88 53949.57 88888.00 2008-01-15 23:24:03.905 015 17403.87 48.82 53949.62 88888.00 2008-01-15 23:24:04.405 015 17403.82 48.81 53949.74 88888.00 2008-01-15 23:24:04.905 015 17403.87 48.78 53949.81 88888.00 2008-01-15 23:24:05.405 015 17403.91 48.78 53949.71 88888.00 2008-01-15 23:24:05.905 015 17403.97 48.79 53949.67 88888.00 2008-01-15 23:24:06.405 015 17404.02 48.80 53949.65 88888.00 2008-01-15 23:24:06.905 015 17404.05 48.78 53949.65 88888.00 2008-01-15 23:24:07.405 015 17404.04 48.81 53949.56 88888.00 2008-01-15 23:24:07.905 015 17404.04 48.79 53949.65 88888.00 2008-01-15 23:24:08.405 015 17404.07 48.78 53949.68 88888.00 2008-01-15 23:24:08.905 015 17404.11 48.79 53949.79 88888.00 2008-01-15 23:24:09.405 015 17404.05 48.80 53949.78 88888.00 2008-01-15 23:24:09.905 015 17404.01 48.82 53949.74 88888.00 2008-01-15 23:24:10.405 015 17404.03 48.88 53949.62 88888.00 2008-01-15 23:24:10.905 015 17404.04 48.78 53949.66 88888.00 2008-01-15 23:24:11.405 015 17404.09 48.78 53949.76 88888.00 2008-01-15 23:24:11.905 015 17404.11 48.78 53949.69 88888.00 2008-01-15 23:24:12.405 015 17404.13 48.77 53949.60 88888.00 2008-01-15 23:24:12.905 015 17404.11 48.78 53949.57 88888.00 2008-01-15 23:24:13.405 015 17404.11 48.85 53949.60 88888.00 2008-01-15 23:24:13.905 015 17404.04 48.89 53949.66 88888.00 2008-01-15 23:24:14.405 015 17404.11 48.94 53949.62 88888.00 2008-01-15 23:24:14.905 015 17404.21 48.98 53949.56 88888.00 2008-01-15 23:24:15.405 015 17404.11 49.00 53949.64 88888.00 2008-01-15 23:24:15.905 015 17404.07 48.97 53949.55 88888.00 2008-01-15 23:24:16.405 015 17404.03 48.95 53949.56 88888.00 2008-01-15 23:24:16.905 015 17403.97 48.90 53949.63 88888.00 2008-01-15 23:24:17.405 015 17403.90 48.88 53949.62 88888.00 2008-01-15 23:24:17.905 015 17403.87 48.91 53949.57 88888.00 2008-01-15 23:24:18.405 015 17403.81 48.92 53949.62 88888.00 2008-01-15 23:24:18.905 015 17403.79 48.89 53949.57 88888.00 2008-01-15 23:24:19.405 015 17403.74 48.89 53949.56 88888.00 2008-01-15 23:24:19.905 015 17403.79 48.87 53949.57 88888.00 2008-01-15 23:24:20.405 015 17403.76 48.87 53949.63 88888.00 2008-01-15 23:24:20.905 015 17403.68 48.89 53949.67 88888.00 2008-01-15 23:24:21.405 015 17403.67 48.89 53949.70 88888.00 2008-01-15 23:24:21.905 015 17403.62 48.89 53949.77 88888.00 2008-01-15 23:24:22.405 015 17403.66 48.87 53949.78 88888.00 2008-01-15 23:24:22.905 015 17403.70 48.88 53949.76 88888.00 2008-01-15 23:24:23.405 015 17403.76 48.95 53949.70 88888.00 2008-01-15 23:24:23.905 015 17403.74 48.95 53949.62 88888.00 2008-01-15 23:24:24.405 015 17403.73 49.07 53949.62 88888.00 2008-01-15 23:24:24.905 015 17403.68 49.13 53949.59 88888.00 2008-01-15 23:24:25.405 015 17403.59 49.18 53949.65 88888.00 2008-01-15 23:24:25.905 015 17403.58 49.16 53949.73 88888.00 2008-01-15 23:24:26.405 015 17403.52 49.15 53949.69 88888.00 2008-01-15 23:24:26.905 015 17403.43 49.23 53949.64 88888.00 2008-01-15 23:24:27.405 015 17403.50 49.23 53949.54 88888.00 2008-01-15 23:24:27.905 015 17403.48 49.38 53949.55 88888.00 2008-01-15 23:24:28.405 015 17403.41 49.48 53949.67 88888.00 2008-01-15 23:24:28.905 015 17403.43 49.52 53949.63 88888.00 2008-01-15 23:24:29.405 015 17403.42 49.53 53949.64 88888.00 2008-01-15 23:24:29.905 015 17403.36 49.56 53949.64 88888.00 2008-01-15 23:24:30.405 015 17403.36 49.60 53949.67 88888.00 2008-01-15 23:24:30.905 015 17403.28 49.72 53949.77 88888.00 2008-01-15 23:24:31.405 015 17403.23 49.76 53949.79 88888.00 2008-01-15 23:24:31.905 015 17403.27 49.76 53949.74 88888.00 2008-01-15 23:24:32.405 015 17403.22 49.82 53949.66 88888.00 2008-01-15 23:24:32.905 015 17403.27 49.91 53949.58 88888.00 2008-01-15 23:24:33.405 015 17403.28 49.95 53949.65 88888.00 2008-01-15 23:24:33.905 015 17403.25 49.99 53949.63 88888.00 2008-01-15 23:24:34.405 015 17403.17 50.03 53949.59 88888.00 2008-01-15 23:24:34.905 015 17403.20 49.99 53949.66 88888.00 2008-01-15 23:24:35.405 015 17403.22 50.05 53949.65 88888.00 2008-01-15 23:24:35.905 015 17403.16 50.17 53949.66 88888.00 2008-01-15 23:24:36.405 015 17403.11 50.24 53949.69 88888.00 2008-01-15 23:24:36.905 015 17403.12 50.27 53949.67 88888.00 2008-01-15 23:24:37.405 015 17403.03 50.23 53949.65 88888.00 2008-01-15 23:24:37.905 015 17403.06 50.24 53949.63 88888.00 2008-01-15 23:24:38.405 015 17403.00 50.24 53949.52 88888.00 2008-01-15 23:24:38.905 015 17402.95 50.26 53949.55 88888.00 2008-01-15 23:24:39.405 015 17402.96 50.38 53949.49 88888.00 2008-01-15 23:24:39.905 015 17403.03 50.47 53949.55 88888.00 2008-01-15 23:24:40.405 015 17403.01 50.51 53949.56 88888.00 2008-01-15 23:24:40.905 015 17402.98 50.56 53949.52 88888.00 2008-01-15 23:24:41.405 015 17402.87 50.62 53949.58 88888.00 2008-01-15 23:24:41.905 015 17402.80 50.69 53949.56 88888.00 2008-01-15 23:24:42.405 015 17402.76 50.67 53949.51 88888.00 2008-01-15 23:24:42.905 015 17402.77 50.62 53949.65 88888.00 2008-01-15 23:24:43.405 015 17402.74 50.69 53949.63 88888.00 2008-01-15 23:24:43.905 015 17402.64 50.81 53949.52 88888.00 2008-01-15 23:24:44.405 015 17402.56 50.85 53949.55 88888.00 2008-01-15 23:24:44.905 015 17402.57 50.87 53949.63 88888.00 2008-01-15 23:24:45.405 015 17402.52 50.84 53949.59 88888.00 2008-01-15 23:24:45.905 015 17402.51 50.86 53949.55 88888.00 2008-01-15 23:24:46.405 015 17402.44 50.94 53949.49 88888.00 2008-01-15 23:24:46.905 015 17402.42 50.94 53949.55 88888.00 2008-01-15 23:24:47.405 015 17402.40 50.97 53949.62 88888.00 2008-01-15 23:24:47.905 015 17402.31 50.97 53949.67 88888.00 2008-01-15 23:24:48.405 015 17402.28 51.03 53949.60 88888.00 2008-01-15 23:24:48.905 015 17402.27 51.05 53949.55 88888.00 2008-01-15 23:24:49.405 015 17402.28 51.01 53949.62 88888.00 2008-01-15 23:24:49.905 015 17402.20 51.02 53949.56 88888.00 2008-01-15 23:24:50.405 015 17402.20 51.04 53949.54 88888.00 2008-01-15 23:24:50.905 015 17402.23 51.02 53949.57 88888.00 2008-01-15 23:24:51.405 015 17402.10 51.12 53949.56 88888.00 2008-01-15 23:24:51.905 015 17402.10 51.15 53949.60 88888.00 2008-01-15 23:24:52.405 015 17402.17 51.19 53949.58 88888.00 2008-01-15 23:24:52.905 015 17402.16 51.30 53949.56 88888.00 2008-01-15 23:24:53.405 015 17402.18 51.38 53949.55 88888.00 2008-01-15 23:24:53.905 015 17402.10 51.33 53949.53 88888.00 2008-01-15 23:24:54.405 015 17402.03 51.38 53949.48 88888.00 2008-01-15 23:24:54.905 015 17402.13 51.40 53949.49 88888.00 2008-01-15 23:24:55.405 015 17402.20 51.44 53949.55 88888.00 2008-01-15 23:24:55.905 015 17402.15 51.42 53949.49 88888.00 2008-01-15 23:24:56.405 015 17402.04 51.43 53949.46 88888.00 2008-01-15 23:24:56.905 015 17402.04 51.40 53949.55 88888.00 2008-01-15 23:24:57.405 015 17401.99 51.41 53949.60 88888.00 2008-01-15 23:24:57.905 015 17401.93 51.45 53949.59 88888.00 2008-01-15 23:24:58.405 015 17401.96 51.50 53949.59 88888.00 2008-01-15 23:24:58.905 015 17401.89 51.53 53949.56 88888.00 2008-01-15 23:24:59.405 015 17401.91 51.51 53949.53 88888.00 2008-01-15 23:24:59.905 015 17401.89 51.61 53949.49 88888.00 2008-01-15 23:25:00.405 015 17401.90 51.65 53949.45 88888.00 2008-01-15 23:25:00.905 015 17401.84 51.65 53949.53 88888.00 2008-01-15 23:25:01.405 015 17401.74 51.73 53949.59 88888.00 2008-01-15 23:25:01.905 015 17401.63 51.83 53949.57 88888.00 2008-01-15 23:25:02.405 015 17401.54 51.88 53949.47 88888.00 2008-01-15 23:25:02.905 015 17401.50 51.99 53949.49 88888.00 2008-01-15 23:25:03.405 015 17401.63 52.00 53949.46 88888.00 2008-01-15 23:25:03.905 015 17401.66 52.03 53949.46 88888.00 2008-01-15 23:25:04.405 015 17401.59 52.10 53949.49 88888.00 2008-01-15 23:25:04.905 015 17401.58 52.03 53949.58 88888.00 2008-01-15 23:25:05.405 015 17401.57 52.10 53949.60 88888.00 2008-01-15 23:25:05.905 015 17401.55 52.13 53949.67 88888.00 2008-01-15 23:25:06.405 015 17401.55 52.20 53949.69 88888.00 2008-01-15 23:25:06.905 015 17401.59 52.32 53949.74 88888.00 2008-01-15 23:25:07.405 015 17401.69 52.37 53949.78 88888.00 2008-01-15 23:25:07.905 015 17401.70 52.32 53949.63 88888.00 2008-01-15 23:25:08.405 015 17401.75 52.28 53949.55 88888.00 2008-01-15 23:25:08.905 015 17401.74 52.31 53949.58 88888.00 2008-01-15 23:25:09.405 015 17401.78 52.37 53949.56 88888.00 2008-01-15 23:25:09.902 015 17401.73 52.42 53949.59 88888.00 2008-01-15 23:25:10.402 015 17401.72 52.38 53949.52 88888.00 2008-01-15 23:25:10.902 015 17401.74 52.42 53949.48 88888.00 2008-01-15 23:25:11.402 015 17401.80 52.41 53949.55 88888.00 2008-01-15 23:25:11.902 015 17401.85 52.52 53949.58 88888.00 2008-01-15 23:25:12.402 015 17401.83 52.52 53949.60 88888.00 2008-01-15 23:25:12.902 015 17401.76 52.43 53949.58 88888.00 2008-01-15 23:25:13.402 015 17401.84 52.47 53949.60 88888.00 2008-01-15 23:25:13.902 015 17401.91 52.47 53949.59 88888.00 2008-01-15 23:25:14.402 015 17401.94 52.50 53949.53 88888.00 2008-01-15 23:25:14.902 015 17401.90 52.46 53949.42 88888.00 2008-01-15 23:25:15.402 015 17401.94 52.48 53949.37 88888.00 2008-01-15 23:25:15.902 015 17401.97 52.45 53949.53 88888.00 2008-01-15 23:25:16.402 015 17402.03 52.45 53949.54 88888.00 2008-01-15 23:25:16.902 015 17402.07 52.42 53949.37 88888.00 2008-01-15 23:25:17.402 015 17402.10 52.41 53949.32 88888.00 2008-01-15 23:25:17.902 015 17402.17 52.38 53949.32 88888.00 2008-01-15 23:25:18.402 015 17402.24 52.47 53949.33 88888.00 2008-01-15 23:25:18.902 015 17402.27 52.40 53949.30 88888.00 2008-01-15 23:25:19.402 015 17402.30 52.33 53949.30 88888.00 2008-01-15 23:25:19.902 015 17402.27 52.36 53949.32 88888.00 2008-01-15 23:25:20.402 015 17402.28 52.31 53949.40 88888.00 2008-01-15 23:25:20.902 015 17402.35 52.28 53949.35 88888.00 2008-01-15 23:25:21.402 015 17402.47 52.23 53949.32 88888.00 2008-01-15 23:25:21.902 015 17402.58 52.21 53949.28 88888.00 2008-01-15 23:25:22.402 015 17402.64 52.25 53949.36 88888.00 2008-01-15 23:25:22.902 015 17402.66 52.21 53949.40 88888.00 2008-01-15 23:25:23.402 015 17402.70 52.16 53949.33 88888.00 2008-01-15 23:25:23.902 015 17402.74 52.17 53949.37 88888.00 2008-01-15 23:25:24.402 015 17402.75 52.16 53949.42 88888.00 2008-01-15 23:25:24.902 015 17402.81 52.12 53949.41 88888.00 2008-01-15 23:25:25.402 015 17402.87 52.04 53949.42 88888.00 2008-01-15 23:25:25.902 015 17402.86 52.00 53949.37 88888.00 2008-01-15 23:25:26.402 015 17402.92 51.99 53949.30 88888.00 2008-01-15 23:25:26.902 015 17402.89 51.97 53949.31 88888.00 2008-01-15 23:25:27.402 015 17402.91 51.93 53949.35 88888.00 2008-01-15 23:25:27.902 015 17402.96 51.88 53949.44 88888.00 2008-01-15 23:25:28.402 015 17403.00 51.83 53949.36 88888.00 2008-01-15 23:25:28.902 015 17402.98 51.90 53949.18 88888.00 2008-01-15 23:25:29.402 015 17402.97 51.88 53949.11 88888.00 2008-01-15 23:25:29.512 015 17402.93 51.84 53949.25 88888.00 2008-01-15 23:25:30.012 015 17402.92 51.77 53949.25 88888.00 2008-01-15 23:25:30.512 015 17402.99 51.68 53949.26 88888.00 2008-01-15 23:25:31.012 015 17402.99 51.57 53949.25 88888.00 2008-01-15 23:25:31.512 015 17403.02 51.44 53949.30 88888.00 2008-01-15 23:25:32.012 015 17403.10 51.55 53949.33 88888.00 2008-01-15 23:25:32.512 015 17403.03 51.57 53949.28 88888.00 2008-01-15 23:25:33.012 015 17403.07 51.43 53949.25 88888.00 2008-01-15 23:25:33.512 015 17403.02 51.39 53949.21 88888.00 2008-01-15 23:25:34.012 015 17402.99 51.25 53949.21 88888.00 2008-01-15 23:25:34.512 015 17403.03 51.21 53949.24 88888.00 2008-01-15 23:25:35.012 015 17403.10 51.21 53949.30 88888.00 2008-01-15 23:25:35.512 015 17403.12 51.19 53949.28 88888.00 2008-01-15 23:25:36.012 015 17403.12 51.14 53949.32 88888.00 2008-01-15 23:25:36.512 015 17403.05 51.05 53949.28 88888.00 2008-01-15 23:25:37.012 015 17403.01 51.00 53949.26 88888.00 2008-01-15 23:25:37.512 015 17402.92 50.93 53949.28 88888.00 2008-01-15 23:25:38.012 015 17402.87 50.90 53949.25 88888.00 2008-01-15 23:25:38.512 015 17402.86 50.92 53949.22 88888.00 2008-01-15 23:25:39.012 015 17402.84 50.95 53949.24 88888.00 2008-01-15 23:25:39.512 015 17402.89 50.91 53949.31 88888.00 2008-01-15 23:25:40.012 015 17402.72 50.87 53949.34 88888.00 2008-01-15 23:25:40.512 015 17402.71 50.92 53949.32 88888.00 2008-01-15 23:25:41.012 015 17402.65 50.92 53949.21 88888.00 2008-01-15 23:25:41.512 015 17402.51 50.85 53949.22 88888.00 2008-01-15 23:25:42.012 015 17402.48 50.80 53949.19 88888.00 2008-01-15 23:25:42.512 015 17402.48 50.69 53949.19 88888.00 2008-01-15 23:25:43.012 015 17402.44 50.71 53949.18 88888.00 2008-01-15 23:25:43.512 015 17402.42 50.64 53949.26 88888.00 2008-01-15 23:25:44.012 015 17402.42 50.66 53949.29 88888.00 2008-01-15 23:25:44.512 015 17402.36 50.61 53949.31 88888.00 2008-01-15 23:25:45.012 015 17402.36 50.56 53949.39 88888.00 2008-01-15 23:25:45.512 015 17402.29 50.56 53949.33 88888.00 2008-01-15 23:25:46.012 015 17402.19 50.56 53949.32 88888.00 2008-01-15 23:25:46.512 015 17402.18 50.55 53949.36 88888.00 2008-01-15 23:25:47.012 015 17402.15 50.56 53949.46 88888.00 2008-01-15 23:25:47.512 015 17402.08 50.54 53949.41 88888.00 2008-01-15 23:25:48.012 015 17401.95 50.54 53949.48 88888.00 2008-01-15 23:25:48.512 015 17401.89 50.53 53949.53 88888.00 2008-01-15 23:25:49.012 015 17401.85 50.43 53949.52 88888.00 2008-01-15 23:25:49.512 015 17401.76 50.43 53949.41 88888.00 2008-01-15 23:25:50.012 015 17401.70 50.50 53949.52 88888.00 2008-01-15 23:25:50.512 015 17401.63 50.48 53949.56 88888.00 2008-01-15 23:25:51.012 015 17401.43 50.43 53949.63 88888.00 2008-01-15 23:25:51.512 015 17401.40 50.50 53949.60 88888.00 2008-01-15 23:25:52.012 015 17401.40 50.50 53949.58 88888.00 2008-01-15 23:25:52.512 015 17401.35 50.46 53949.56 88888.00 2008-01-15 23:25:53.012 015 17401.33 50.50 53949.55 88888.00 2008-01-15 23:25:53.512 015 17401.14 50.54 53949.52 88888.00 2008-01-15 23:25:54.012 015 17401.03 50.52 53949.60 88888.00 2008-01-15 23:25:54.512 015 17400.93 50.52 53949.67 88888.00 2008-01-15 23:25:55.012 015 17400.87 50.53 53949.74 88888.00 2008-01-15 23:25:55.512 015 17400.83 50.56 53949.65 88888.00 2008-01-15 23:25:56.012 015 17400.80 50.61 53949.67 88888.00 2008-01-15 23:25:56.512 015 17400.75 50.65 53949.60 88888.00 2008-01-15 23:25:57.012 015 17400.73 50.67 53949.60 88888.00 2008-01-15 23:25:57.512 015 17400.58 50.63 53949.63 88888.00 2008-01-15 23:25:58.012 015 17400.53 50.67 53949.69 88888.00 2008-01-15 23:25:58.512 015 17400.45 50.70 53949.80 88888.00 2008-01-15 23:25:59.012 015 17400.25 50.73 53949.81 88888.00 2008-01-15 23:25:59.512 015 17400.16 50.76 53949.70 88888.00 2008-01-15 23:26:00.012 015 17400.11 50.82 53949.74 88888.00 2008-01-15 23:26:00.512 015 17400.09 50.86 53949.87 88888.00 2008-01-15 23:26:01.012 015 17400.02 50.86 53949.86 88888.00 2008-01-15 23:26:01.512 015 17399.86 50.92 53949.79 88888.00 2008-01-15 23:26:02.012 015 17399.81 50.95 53949.81 88888.00 2008-01-15 23:26:02.512 015 17399.75 50.95 53949.88 88888.00 2008-01-15 23:26:03.012 015 17399.62 50.94 53949.90 88888.00 2008-01-15 23:26:03.512 015 17399.53 50.97 53949.74 88888.00 2008-01-15 23:26:04.012 015 17399.50 51.00 53949.85 88888.00 2008-01-15 23:26:04.512 015 17399.45 51.00 53949.86 88888.00 2008-01-15 23:26:05.012 015 17399.40 50.94 53949.74 88888.00 2008-01-15 23:26:05.512 015 17399.34 50.97 53949.82 88888.00 2008-01-15 23:26:06.012 015 17399.27 51.08 53949.85 88888.00 2008-01-15 23:26:06.512 015 17399.25 51.12 53949.90 88888.00 2008-01-15 23:26:07.012 015 17399.30 51.15 53949.86 88888.00 2008-01-15 23:26:07.512 015 17399.25 51.06 53949.86 88888.00 2008-01-15 23:26:08.012 015 17399.28 51.11 53949.82 88888.00 2008-01-15 23:26:08.512 015 17399.29 51.15 53949.82 88888.00 2008-01-15 23:26:09.012 015 17399.21 51.16 53949.85 88888.00 2008-01-15 23:26:09.512 015 17399.14 51.13 53949.85 88888.00 2008-01-15 23:26:10.012 015 17399.14 51.03 53949.77 88888.00 2008-01-15 23:26:10.512 015 17399.09 51.03 53949.79 88888.00 2008-01-15 23:26:11.012 015 17399.15 51.12 53949.78 88888.00 2008-01-15 23:26:11.512 015 17399.20 51.10 53949.90 88888.00 2008-01-15 23:26:12.012 015 17399.21 51.03 53949.91 88888.00 2008-01-15 23:26:12.512 015 17399.19 51.02 53949.91 88888.00 2008-01-15 23:26:13.012 015 17399.13 51.03 53949.89 88888.00 2008-01-15 23:26:13.512 015 17399.10 51.03 53949.91 88888.00 2008-01-15 23:26:14.012 015 17399.08 51.08 53949.91 88888.00 2008-01-15 23:26:14.512 015 17399.17 51.05 53949.87 88888.00 2008-01-15 23:26:15.012 015 17399.11 50.96 53949.89 88888.00 2008-01-15 23:26:15.512 015 17399.07 50.93 53949.81 88888.00 2008-01-15 23:26:16.012 015 17399.01 50.92 53949.89 88888.00 2008-01-15 23:26:16.512 015 17399.05 50.87 53949.80 88888.00 2008-01-15 23:26:17.012 015 17399.07 50.89 53949.78 88888.00 2008-01-15 23:26:17.512 015 17399.13 51.01 53949.87 88888.00 2008-01-15 23:26:18.012 015 17399.10 50.97 53949.92 88888.00 2008-01-15 23:26:18.512 015 17399.08 50.93 53949.90 88888.00 2008-01-15 23:26:19.012 015 17399.13 50.91 53949.97 88888.00 2008-01-15 23:26:19.512 015 17399.09 50.90 53950.01 88888.00 2008-01-15 23:26:20.012 015 17399.14 50.83 53949.93 88888.00 2008-01-15 23:26:20.512 015 17399.19 50.85 53949.86 88888.00 2008-01-15 23:26:21.012 015 17399.10 50.85 53949.86 88888.00 2008-01-15 23:26:21.512 015 17399.10 50.80 53949.88 88888.00 2008-01-15 23:26:22.012 015 17399.22 50.86 53949.90 88888.00 2008-01-15 23:26:22.512 015 17399.34 50.89 53949.87 88888.00 2008-01-15 23:26:23.012 015 17399.39 50.91 53949.73 88888.00 2008-01-15 23:26:23.512 015 17399.40 50.96 53949.78 88888.00 2008-01-15 23:26:24.012 015 17399.36 50.95 53949.84 88888.00 2008-01-15 23:26:24.512 015 17399.43 50.99 53949.92 88888.00 2008-01-15 23:26:25.012 015 17399.43 51.00 53949.90 88888.00 2008-01-15 23:26:25.512 015 17399.44 50.97 53949.88 88888.00 2008-01-15 23:26:26.012 015 17399.52 51.00 53949.87 88888.00 2008-01-15 23:26:26.512 015 17399.56 50.99 53949.76 88888.00 2008-01-15 23:26:27.012 015 17399.65 51.05 53949.74 88888.00 2008-01-15 23:26:27.512 015 17399.71 51.18 53949.63 88888.00 2008-01-15 23:26:28.012 015 17399.74 51.21 53949.56 88888.00 2008-01-15 23:26:28.512 015 17399.83 51.21 53949.63 88888.00 2008-01-15 23:26:29.012 015 17399.85 51.25 53949.62 88888.00 2008-01-15 23:26:29.512 015 17399.91 51.32 53949.67 88888.00 2008-01-15 23:26:30.012 015 17400.04 51.35 53949.68 88888.00 2008-01-15 23:26:30.512 015 17400.06 51.34 53949.58 88888.00 2008-01-15 23:26:31.012 015 17400.16 51.35 53949.42 88888.00 2008-01-15 23:26:31.512 015 17400.25 51.43 53949.40 88888.00 2008-01-15 23:26:32.012 015 17400.26 51.45 53949.45 88888.00 2008-01-15 23:26:32.512 015 17400.34 51.49 53949.41 88888.00 2008-01-15 23:26:33.012 015 17400.37 51.58 53949.33 88888.00 2008-01-15 23:26:33.512 015 17400.41 51.62 53949.35 88888.00 2008-01-15 23:26:34.012 015 17400.37 51.60 53949.41 88888.00 2008-01-15 23:26:34.512 015 17400.42 51.63 53949.41 88888.00 2008-01-15 23:26:35.012 015 17400.43 51.72 53949.36 88888.00 2008-01-15 23:26:35.512 015 17400.47 51.74 53949.32 88888.00 2008-01-15 23:26:36.012 015 17400.58 51.77 53949.34 88888.00 2008-01-15 23:26:36.512 015 17400.61 51.77 53949.39 88888.00 2008-01-15 23:26:37.012 015 17400.63 51.81 53949.55 88888.00 2008-01-15 23:26:37.512 015 17400.56 51.86 53949.51 88888.00 2008-01-15 23:26:38.012 015 17400.62 51.96 53949.41 88888.00 2008-01-15 23:26:38.512 015 17400.73 52.04 53949.39 88888.00 2008-01-15 23:26:39.012 015 17400.76 52.01 53949.42 88888.00 2008-01-15 23:26:39.512 015 17400.73 52.03 53949.44 88888.00 2008-01-15 23:26:40.012 015 17400.70 52.09 53949.36 88888.00 2008-01-15 23:26:40.512 015 17400.71 52.09 53949.29 88888.00 2008-01-15 23:26:41.012 015 17400.82 52.11 53949.26 88888.00 2008-01-15 23:26:41.512 015 17400.86 52.11 53949.21 88888.00 2008-01-15 23:26:42.012 015 17400.97 52.12 53949.21 88888.00 2008-01-15 23:26:42.512 015 17401.03 52.17 53949.12 88888.00 2008-01-15 23:26:43.012 015 17401.05 52.19 53949.19 88888.00 2008-01-15 23:26:43.512 015 17401.18 52.23 53949.24 88888.00 2008-01-15 23:26:44.012 015 17401.19 52.21 53949.24 88888.00 2008-01-15 23:26:44.512 015 17401.17 52.25 53949.15 88888.00 2008-01-15 23:26:45.012 015 17401.21 52.35 53949.15 88888.00 2008-01-15 23:26:45.512 015 17401.24 52.40 53949.12 88888.00 2008-01-15 23:26:46.012 015 17401.27 52.33 53949.08 88888.00 2008-01-15 23:26:46.512 015 17401.29 52.38 53949.04 88888.00 2008-01-15 23:26:47.012 015 17401.38 52.43 53949.04 88888.00 2008-01-15 23:26:47.512 015 17401.52 52.40 53949.01 88888.00 2008-01-15 23:26:48.012 015 17401.47 52.36 53948.99 88888.00 2008-01-15 23:26:48.512 015 17401.48 52.36 53949.00 88888.00 2008-01-15 23:26:49.012 015 17401.57 52.32 53948.99 88888.00 2008-01-15 23:26:49.512 015 17401.59 52.33 53948.99 88888.00 2008-01-15 23:26:50.012 015 17401.59 52.30 53948.88 88888.00 2008-01-15 23:26:50.512 015 17401.70 52.31 53948.77 88888.00 2008-01-15 23:26:51.012 015 17401.75 52.23 53948.77 88888.00 2008-01-15 23:26:51.512 015 17401.76 52.19 53948.75 88888.00 2008-01-15 23:26:52.012 015 17401.86 52.20 53948.78 88888.00 2008-01-15 23:26:52.512 015 17401.80 52.12 53948.75 88888.00 2008-01-15 23:26:53.012 015 17401.85 52.07 53948.76 88888.00 2008-01-15 23:26:53.512 015 17401.89 52.06 53948.83 88888.00 2008-01-15 23:26:54.012 015 17401.98 52.01 53948.81 88888.00 2008-01-15 23:26:54.512 015 17402.11 51.92 53948.85 88888.00 2008-01-15 23:26:55.012 015 17402.20 51.84 53948.83 88888.00 2008-01-15 23:26:55.512 015 17402.18 51.75 53948.77 88888.00 2008-01-15 23:26:56.012 015 17402.18 51.74 53948.83 88888.00 2008-01-15 23:26:56.512 015 17402.26 51.74 53948.83 88888.00 2008-01-15 23:26:57.012 015 17402.18 51.74 53948.70 88888.00 2008-01-15 23:26:57.512 015 17402.26 51.73 53948.68 88888.00 2008-01-15 23:26:58.012 015 17402.33 51.68 53948.77 88888.00 2008-01-15 23:26:58.512 015 17402.40 51.55 53948.81 88888.00 2008-01-15 23:26:59.012 015 17402.45 51.50 53948.65 88888.00 2008-01-15 23:26:59.512 015 17402.40 51.44 53948.59 88888.00 2008-01-15 23:27:00.012 015 17402.49 51.51 53948.59 88888.00 2008-01-15 23:27:00.512 015 17402.54 51.49 53948.66 88888.00 2008-01-15 23:27:01.012 015 17402.66 51.41 53948.59 88888.00 2008-01-15 23:27:01.512 015 17402.65 51.33 53948.61 88888.00 2008-01-15 23:27:02.012 015 17402.65 51.39 53948.59 88888.00 2008-01-15 23:27:02.512 015 17402.65 51.32 53948.50 88888.00 2008-01-15 23:27:03.012 015 17402.75 51.31 53948.45 88888.00 2008-01-15 23:27:03.512 015 17402.82 51.31 53948.50 88888.00 2008-01-15 23:27:04.012 015 17402.88 51.31 53948.38 88888.00 2008-01-15 23:27:04.512 015 17402.99 51.33 53948.36 88888.00 2008-01-15 23:27:05.012 015 17403.09 51.35 53948.31 88888.00 2008-01-15 23:27:05.512 015 17403.15 51.33 53948.33 88888.00 2008-01-15 23:27:06.012 015 17403.16 51.34 53948.34 88888.00 2008-01-15 23:27:06.512 015 17403.18 51.39 53948.30 88888.00 2008-01-15 23:27:07.012 015 17403.28 51.41 53948.34 88888.00 2008-01-15 23:27:07.512 015 17403.44 51.40 53948.31 88888.00 2008-01-15 23:27:08.012 015 17403.43 51.40 53948.33 88888.00 2008-01-15 23:27:08.512 015 17403.41 51.45 53948.38 88888.00 2008-01-15 23:27:09.012 015 17403.47 51.48 53948.41 88888.00 2008-01-15 23:27:09.512 015 17403.52 51.38 53948.40 88888.00 2008-01-15 23:27:10.012 015 17403.52 51.36 53948.33 88888.00 2008-01-15 23:27:10.512 015 17403.47 51.38 53948.30 88888.00 2008-01-15 23:27:11.012 015 17403.54 51.41 53948.32 88888.00 2008-01-15 23:27:11.512 015 17403.47 51.43 53948.35 88888.00 2008-01-15 23:27:12.012 015 17403.54 51.42 53948.33 88888.00 2008-01-15 23:27:12.512 015 17403.60 51.38 53948.31 88888.00 2008-01-15 23:27:13.012 015 17403.62 51.32 53948.29 88888.00 2008-01-15 23:27:13.512 015 17403.61 51.39 53948.25 88888.00 2008-01-15 23:27:14.012 015 17403.57 51.42 53948.23 88888.00 2008-01-15 23:27:14.512 015 17403.62 51.49 53948.21 88888.00 2008-01-15 23:27:15.012 015 17403.60 51.43 53948.24 88888.00 2008-01-15 23:27:15.512 015 17403.58 51.39 53948.27 88888.00 2008-01-15 23:27:16.012 015 17403.52 51.39 53948.22 88888.00 2008-01-15 23:27:16.512 015 17403.52 51.32 53948.17 88888.00 2008-01-15 23:27:17.012 015 17403.58 51.35 53948.21 88888.00 2008-01-15 23:27:17.512 015 17403.59 51.33 53948.22 88888.00 2008-01-15 23:27:18.012 015 17403.59 51.33 53948.19 88888.00 2008-01-15 23:27:18.512 015 17403.57 51.40 53948.22 88888.00 2008-01-15 23:27:19.012 015 17403.47 51.50 53948.34 88888.00 2008-01-15 23:27:19.512 015 17403.41 51.51 53948.38 88888.00 2008-01-15 23:27:20.012 015 17403.39 51.43 53948.35 88888.00 2008-01-15 23:27:20.512 015 17403.40 51.47 53948.30 88888.00 2008-01-15 23:27:21.012 015 17403.38 51.55 53948.30 88888.00 2008-01-15 23:27:21.512 015 17403.28 51.59 53948.33 88888.00 2008-01-15 23:27:22.012 015 17403.31 51.61 53948.40 88888.00 2008-01-15 23:27:22.512 015 17403.21 51.58 53948.42 88888.00 2008-01-15 23:27:23.012 015 17403.20 51.42 53948.46 88888.00 2008-01-15 23:27:23.512 015 17403.18 51.48 53948.59 88888.00 2008-01-15 23:27:24.012 015 17403.13 51.54 53948.61 88888.00 2008-01-15 23:27:24.512 015 17403.07 51.57 53948.48 88888.00 2008-01-15 23:27:25.012 015 17403.05 51.53 53948.53 88888.00 2008-01-15 23:27:25.512 015 17402.96 51.57 53948.48 88888.00 2008-01-15 23:27:26.012 015 17402.90 51.71 53948.41 88888.00 2008-01-15 23:27:26.512 015 17402.81 51.71 53948.44 88888.00 2008-01-15 23:27:27.012 015 17402.74 51.68 53948.61 88888.00 2008-01-15 23:27:27.512 015 17402.65 51.73 53948.58 88888.00 2008-01-15 23:27:28.012 015 17402.57 51.88 53948.67 88888.00 2008-01-15 23:27:28.512 015 17402.60 51.90 53948.67 88888.00 2008-01-15 23:27:29.012 015 17402.60 51.90 53948.66 88888.00 2008-01-15 23:27:29.512 015 17402.45 51.91 53948.62 88888.00 2008-01-15 23:27:30.012 015 17402.41 52.01 53948.59 88888.00 2008-01-15 23:27:30.512 015 17402.39 52.07 53948.59 88888.00 2008-01-15 23:27:31.012 015 17402.31 52.08 53948.59 88888.00 2008-01-15 23:27:31.512 015 17402.21 52.08 53948.62 88888.00 2008-01-15 23:27:32.012 015 17402.21 52.12 53948.68 88888.00 2008-01-15 23:27:32.512 015 17402.13 52.14 53948.74 88888.00 2008-01-15 23:27:33.012 015 17401.99 52.18 53948.85 88888.00 2008-01-15 23:27:33.512 015 17401.90 52.20 53948.89 88888.00 2008-01-15 23:27:34.012 015 17401.85 52.10 53948.85 88888.00 2008-01-15 23:27:34.512 015 17401.70 52.10 53948.89 88888.00 2008-01-15 23:27:35.012 015 17401.67 52.16 53948.86 88888.00 2008-01-15 23:27:35.512 015 17401.60 52.21 53948.95 88888.00 2008-01-15 23:27:36.012 015 17401.52 52.27 53949.02 88888.00 2008-01-15 23:27:36.512 015 17401.45 52.28 53949.00 88888.00 2008-01-15 23:27:37.012 015 17401.35 52.23 53948.86 88888.00 2008-01-15 23:27:37.512 015 17401.24 52.32 53948.92 88888.00 2008-01-15 23:27:38.012 015 17401.13 52.37 53949.03 88888.00 2008-01-15 23:27:38.512 015 17401.12 52.40 53949.08 88888.00 2008-01-15 23:27:39.012 015 17400.95 52.31 53949.21 88888.00 2008-01-15 23:27:39.512 015 17400.82 52.26 53949.19 88888.00 2008-01-15 23:27:40.012 015 17400.72 52.26 53949.18 88888.00 2008-01-15 23:27:40.512 015 17400.63 52.25 53949.17 88888.00 2008-01-15 23:27:41.012 015 17400.61 52.21 53949.24 88888.00 2008-01-15 23:27:41.512 015 17400.50 52.18 53949.22 88888.00 2008-01-15 23:27:42.012 015 17400.46 52.19 53949.15 88888.00 2008-01-15 23:27:42.512 015 17400.44 52.17 53949.23 88888.00 2008-01-15 23:27:43.012 015 17400.36 52.09 53949.40 88888.00 2008-01-15 23:27:43.512 015 17400.32 52.06 53949.43 88888.00 2008-01-15 23:27:44.012 015 17400.25 52.09 53949.41 88888.00 2008-01-15 23:27:44.512 015 17400.14 52.03 53949.41 88888.00 2008-01-15 23:27:45.012 015 17400.13 52.06 53949.48 88888.00 2008-01-15 23:27:45.512 015 17400.07 52.10 53949.54 88888.00 2008-01-15 23:27:46.012 015 17400.09 52.17 53949.51 88888.00 2008-01-15 23:27:46.512 015 17400.07 52.12 53949.51 88888.00 2008-01-15 23:27:47.012 015 17400.11 52.07 53949.58 88888.00 2008-01-15 23:27:47.512 015 17400.09 52.10 53949.56 88888.00 2008-01-15 23:27:48.012 015 17400.01 52.07 53949.62 88888.00 2008-01-15 23:27:48.512 015 17400.03 52.11 53949.65 88888.00 2008-01-15 23:27:49.012 015 17399.99 52.12 53949.57 88888.00 2008-01-15 23:27:49.409 015 17399.89 52.14 53949.58 88888.00 2008-01-15 23:27:49.909 015 17399.85 52.13 53949.66 88888.00 2008-01-15 23:27:50.409 015 17399.81 52.11 53949.70 88888.00 2008-01-15 23:27:50.909 015 17399.80 52.07 53949.64 88888.00 2008-01-15 23:27:51.409 015 17399.82 52.10 53949.63 88888.00 2008-01-15 23:27:51.909 015 17399.89 52.04 53949.68 88888.00 2008-01-15 23:27:52.409 015 17399.95 52.00 53949.60 88888.00 2008-01-15 23:27:52.909 015 17399.97 52.03 53949.62 88888.00 2008-01-15 23:27:53.409 015 17399.89 52.02 53949.64 88888.00 2008-01-15 23:27:53.909 015 17399.84 52.01 53949.56 88888.00 2008-01-15 23:27:54.409 015 17399.87 51.94 53949.57 88888.00 2008-01-15 23:27:54.909 015 17399.90 51.93 53949.59 88888.00 2008-01-15 23:27:55.409 015 17399.90 51.97 53949.56 88888.00 2008-01-15 23:27:55.909 015 17399.90 51.94 53949.59 88888.00 2008-01-15 23:27:56.409 015 17399.84 51.82 53949.66 88888.00 2008-01-15 23:27:56.909 015 17399.68 51.83 53949.63 88888.00 2008-01-15 23:27:57.409 015 17399.75 51.84 53949.64 88888.00 2008-01-15 23:27:57.909 015 17399.78 51.75 53949.60 88888.00 2008-01-15 23:27:58.409 015 17399.73 51.74 53949.63 88888.00 2008-01-15 23:27:58.909 015 17399.68 51.73 53949.73 88888.00 2008-01-15 23:27:59.409 015 17399.73 51.74 53949.80 88888.00 2008-01-15 23:27:59.909 015 17399.74 51.70 53949.71 88888.00 2008-01-15 23:28:00.409 015 17399.75 51.69 53949.62 88888.00 2008-01-15 23:28:00.909 015 17399.80 51.70 53949.59 88888.00 2008-01-15 23:28:01.409 015 17399.75 51.67 53949.68 88888.00 2008-01-15 23:28:01.909 015 17399.75 51.69 53949.70 88888.00 2008-01-15 23:28:02.409 015 17399.90 51.82 53949.77 88888.00 2008-01-15 23:28:02.909 015 17399.85 51.80 53949.81 88888.00 2008-01-15 23:28:03.409 015 17399.70 51.81 53949.80 88888.00 2008-01-15 23:28:03.909 015 17399.65 51.80 53949.78 88888.00 2008-01-15 23:28:04.409 015 17399.61 51.89 53949.74 88888.00 2008-01-15 23:28:04.909 015 17399.71 51.88 53949.74 88888.00 2008-01-15 23:28:05.409 015 17399.81 51.84 53949.73 88888.00 2008-01-15 23:28:05.909 015 17399.80 51.91 53949.73 88888.00 2008-01-15 23:28:06.409 015 17399.76 51.93 53949.64 88888.00 2008-01-15 23:28:06.909 015 17399.76 51.92 53949.65 88888.00 2008-01-15 23:28:07.409 015 17399.74 51.96 53949.65 88888.00 2008-01-15 23:28:07.909 015 17399.78 51.90 53949.75 88888.00 2008-01-15 23:28:08.409 015 17399.72 51.88 53949.76 88888.00 2008-01-15 23:28:08.909 015 17399.71 51.90 53949.57 88888.00 2008-01-15 23:28:09.409 015 17399.76 51.90 53949.54 88888.00 2008-01-15 23:28:09.909 015 17399.73 51.87 53949.56 88888.00 2008-01-15 23:28:10.409 015 17399.79 51.94 53949.65 88888.00 2008-01-15 23:28:10.909 015 17399.74 51.98 53949.67 88888.00 2008-01-15 23:28:11.409 015 17399.74 51.97 53949.60 88888.00 2008-01-15 23:28:11.909 015 17399.72 52.00 53949.60 88888.00 2008-01-15 23:28:12.409 015 17399.74 51.99 53949.48 88888.00 2008-01-15 23:28:12.909 015 17399.65 51.99 53949.47 88888.00 2008-01-15 23:28:13.409 015 17399.56 52.02 53949.51 88888.00 2008-01-15 23:28:13.909 015 17399.61 52.01 53949.56 88888.00 2008-01-15 23:28:14.409 015 17399.64 51.98 53949.58 88888.00 2008-01-15 23:28:14.909 015 17399.68 52.00 53949.56 88888.00 2008-01-15 23:28:15.409 015 17399.62 52.00 53949.55 88888.00 2008-01-15 23:28:15.909 015 17399.54 51.94 53949.49 88888.00 2008-01-15 23:28:16.409 015 17399.56 51.89 53949.51 88888.00 2008-01-15 23:28:16.909 015 17399.49 51.88 53949.44 88888.00 2008-01-15 23:28:17.409 015 17399.45 51.89 53949.35 88888.00 2008-01-15 23:28:17.909 015 17399.46 51.91 53949.34 88888.00 2008-01-15 23:28:18.409 015 17399.49 51.90 53949.33 88888.00 2008-01-15 23:28:18.909 015 17399.59 51.97 53949.30 88888.00 2008-01-15 23:28:19.409 015 17399.63 51.94 53949.23 88888.00 2008-01-15 23:28:19.909 015 17399.62 51.88 53949.26 88888.00 2008-01-15 23:28:20.409 015 17399.66 51.90 53949.25 88888.00 2008-01-15 23:28:20.909 015 17399.68 51.94 53949.26 88888.00 2008-01-15 23:28:21.409 015 17399.73 51.98 53949.30 88888.00 2008-01-15 23:28:21.909 015 17399.79 51.97 53949.24 88888.00 2008-01-15 23:28:22.409 015 17399.81 51.98 53949.37 88888.00 2008-01-15 23:28:22.909 015 17399.84 52.00 53949.35 88888.00 2008-01-15 23:28:23.409 015 17399.84 52.00 53949.31 88888.00 2008-01-15 23:28:23.909 015 17399.87 52.06 53949.33 88888.00 2008-01-15 23:28:24.409 015 17399.91 52.09 53949.39 88888.00 2008-01-15 23:28:24.909 015 17399.91 52.09 53949.28 88888.00 2008-01-15 23:28:25.409 015 17399.95 52.13 53949.30 88888.00 2008-01-15 23:28:25.909 015 17400.02 52.09 53949.34 88888.00 2008-01-15 23:28:26.409 015 17400.06 52.07 53949.29 88888.00 2008-01-15 23:28:26.909 015 17400.06 52.04 53949.23 88888.00 2008-01-15 23:28:27.409 015 17400.05 52.03 53949.22 88888.00 2008-01-15 23:28:27.909 015 17400.12 52.01 53949.13 88888.00 2008-01-15 23:28:28.409 015 17400.15 51.98 53949.07 88888.00 2008-01-15 23:28:28.909 015 17400.21 51.99 53949.13 88888.00 2008-01-15 23:28:29.409 015 17400.25 51.88 53949.17 88888.00 2008-01-15 23:28:29.909 015 17400.25 51.82 53949.09 88888.00 2008-01-15 23:28:30.409 015 17400.29 51.81 53949.01 88888.00 2008-01-15 23:28:30.909 015 17400.34 51.74 53948.99 88888.00 2008-01-15 23:28:31.409 015 17400.38 51.74 53949.06 88888.00 2008-01-15 23:28:31.909 015 17400.44 51.65 53949.08 88888.00 2008-01-15 23:28:32.409 015 17400.46 51.64 53949.09 88888.00 2008-01-15 23:28:32.909 015 17400.43 51.57 53949.09 88888.00 2008-01-15 23:28:33.409 015 17400.53 51.44 53949.01 88888.00 2008-01-15 23:28:33.909 015 17400.57 51.36 53949.00 88888.00 2008-01-15 23:28:34.409 015 17400.53 51.36 53949.10 88888.00 2008-01-15 23:28:34.909 015 17400.57 51.33 53949.20 88888.00 2008-01-15 23:28:35.409 015 17400.67 51.29 53949.18 88888.00 2008-01-15 23:28:35.909 015 17400.67 51.28 53949.15 88888.00 2008-01-15 23:28:36.409 015 17400.70 51.21 53949.15 88888.00 2008-01-15 23:28:36.909 015 17400.74 51.21 53949.13 88888.00 2008-01-15 23:28:37.409 015 17400.73 51.29 53949.04 88888.00 2008-01-15 23:28:37.909 015 17400.78 51.25 53948.91 88888.00 2008-01-15 23:28:38.409 015 17400.83 51.15 53948.90 88888.00 2008-01-15 23:28:38.909 015 17400.87 51.15 53949.03 88888.00 2008-01-15 23:28:39.409 015 17400.93 51.12 53949.12 88888.00 2008-01-15 23:28:39.909 015 17400.98 51.16 53949.20 88888.00 2008-01-15 23:28:40.409 015 17401.03 51.18 53949.13 88888.00 2008-01-15 23:28:40.909 015 17401.11 51.16 53949.12 88888.00 2008-01-15 23:28:41.409 015 17401.05 51.19 53949.06 88888.00 2008-01-15 23:28:41.909 015 17401.22 51.26 53949.03 88888.00 2008-01-15 23:28:42.409 015 17401.36 51.24 53949.00 88888.00 2008-01-15 23:28:42.909 015 17401.37 51.26 53948.95 88888.00 2008-01-15 23:28:43.409 015 17401.44 51.29 53948.85 88888.00 2008-01-15 23:28:43.909 015 17401.46 51.28 53948.77 88888.00 2008-01-15 23:28:44.409 015 17401.52 51.31 53948.85 88888.00 2008-01-15 23:28:44.909 015 17401.62 51.26 53948.94 88888.00 2008-01-15 23:28:45.409 015 17401.66 51.22 53948.94 88888.00 2008-01-15 23:28:45.909 015 17401.66 51.20 53948.96 88888.00 2008-01-15 23:28:46.409 015 17401.70 51.23 53948.89 88888.00 2008-01-15 23:28:46.909 015 17401.77 51.26 53948.87 88888.00 2008-01-15 23:28:47.409 015 17401.77 51.23 53948.80 88888.00 2008-01-15 23:28:47.909 015 17401.73 51.15 53948.86 88888.00 2008-01-15 23:28:48.409 015 17401.78 51.22 53948.78 88888.00 2008-01-15 23:28:48.909 015 17401.87 51.24 53948.87 88888.00 2008-01-15 23:28:49.409 015 17401.79 51.21 53948.83 88888.00 2008-01-15 23:28:49.909 015 17401.83 51.23 53948.81 88888.00 2008-01-15 23:28:50.409 015 17401.84 51.12 53948.90 88888.00 2008-01-15 23:28:50.909 015 17401.79 51.08 53948.83 88888.00 2008-01-15 23:28:51.409 015 17401.72 51.08 53948.80 88888.00 2008-01-15 23:28:51.909 015 17401.70 51.08 53948.84 88888.00 2008-01-15 23:28:52.409 015 17401.72 50.94 53948.84 88888.00 2008-01-15 23:28:52.909 015 17401.75 50.94 53948.83 88888.00 2008-01-15 23:28:53.409 015 17401.76 51.03 53948.75 88888.00 2008-01-15 23:28:53.909 015 17401.76 50.96 53948.81 88888.00 2008-01-15 23:28:54.409 015 17401.75 50.86 53948.80 88888.00 2008-01-15 23:28:54.909 015 17401.72 50.85 53948.70 88888.00 2008-01-15 23:28:55.409 015 17401.76 50.84 53948.90 88888.00 2008-01-15 23:28:55.909 015 17401.77 50.83 53948.96 88888.00 2008-01-15 23:28:56.409 015 17401.79 50.80 53948.96 88888.00 2008-01-15 23:28:56.909 015 17401.79 50.81 53948.88 88888.00 2008-01-15 23:28:57.409 015 17401.83 50.94 53948.81 88888.00 2008-01-15 23:28:57.909 015 17401.84 50.93 53948.77 88888.00 2008-01-15 23:28:58.409 015 17401.90 50.93 53948.79 88888.00 2008-01-15 23:28:58.909 015 17401.89 50.97 53948.74 88888.00 2008-01-15 23:28:59.409 015 17401.84 50.90 53948.65 88888.00 2008-01-15 23:28:59.909 015 17401.83 50.82 53948.61 88888.00 2008-01-15 23:29:00.409 015 17401.86 50.89 53948.75 88888.00 2008-01-15 23:29:00.909 015 17401.95 51.02 53948.76 88888.00 2008-01-15 23:29:01.409 015 17401.93 51.11 53948.80 88888.00 2008-01-15 23:29:01.909 015 17401.94 51.06 53948.79 88888.00 2008-01-15 23:29:02.409 015 17401.93 51.05 53948.75 88888.00 2008-01-15 23:29:02.909 015 17401.99 51.09 53948.75 88888.00 2008-01-15 23:29:03.409 015 17401.98 51.09 53948.74 88888.00 2008-01-15 23:29:03.909 015 17402.01 51.06 53948.83 88888.00 2008-01-15 23:29:04.409 015 17402.06 51.09 53948.89 88888.00 2008-01-15 23:29:04.909 015 17402.03 51.12 53948.84 88888.00 2008-01-15 23:29:05.409 015 17401.93 51.09 53948.79 88888.00 2008-01-15 23:29:05.909 015 17401.90 51.10 53948.67 88888.00 2008-01-15 23:29:06.409 015 17401.91 51.08 53948.77 88888.00 2008-01-15 23:29:06.909 015 17401.89 51.08 53948.85 88888.00 2008-01-15 23:29:07.409 015 17401.79 51.06 53948.87 88888.00 2008-01-15 23:29:07.909 015 17401.79 51.08 53948.86 88888.00 2008-01-15 23:29:08.409 015 17401.75 51.18 53948.89 88888.00 2008-01-15 23:29:08.909 015 17401.79 51.23 53948.91 88888.00 2008-01-15 23:29:09.409 015 17401.78 51.14 53948.92 88888.00 2008-01-15 23:29:09.909 015 17401.72 51.10 53949.03 88888.00 2008-01-15 23:29:10.409 015 17401.66 51.08 53948.98 88888.00 2008-01-15 23:29:10.909 015 17401.57 51.01 53948.96 88888.00 2008-01-15 23:29:11.409 015 17401.50 50.94 53948.91 88888.00 2008-01-15 23:29:11.909 015 17401.54 50.95 53948.84 88888.00 2008-01-15 23:29:12.409 015 17401.57 50.90 53948.90 88888.00 2008-01-15 23:29:12.909 015 17401.50 50.85 53948.91 88888.00 2008-01-15 23:29:13.409 015 17401.48 50.84 53948.95 88888.00 2008-01-15 23:29:13.909 015 17401.40 50.81 53948.90 88888.00 2008-01-15 23:29:14.409 015 17401.32 50.74 53948.81 88888.00 2008-01-15 23:29:14.909 015 17401.23 50.64 53948.80 88888.00 2008-01-15 23:29:15.409 015 17401.24 50.60 53948.90 88888.00 2008-01-15 23:29:15.909 015 17401.19 50.53 53948.97 88888.00 2008-01-15 23:29:16.409 015 17401.17 50.50 53948.99 88888.00 2008-01-15 23:29:16.909 015 17401.16 50.46 53948.91 88888.00 2008-01-15 23:29:17.409 015 17401.25 50.48 53948.92 88888.00 2008-01-15 23:29:17.909 015 17401.23 50.50 53948.91 88888.00 2008-01-15 23:29:18.409 015 17401.17 50.46 53948.99 88888.00 2008-01-15 23:29:18.909 015 17401.13 50.40 53949.13 88888.00 2008-01-15 23:29:19.409 015 17401.13 50.41 53949.17 88888.00 2008-01-15 23:29:19.909 015 17401.13 50.34 53949.12 88888.00 2008-01-15 23:29:20.409 015 17401.11 50.33 53949.13 88888.00 2008-01-15 23:29:20.909 015 17401.11 50.34 53949.07 88888.00 2008-01-15 23:29:21.409 015 17401.22 50.42 53948.95 88888.00 2008-01-15 23:29:21.909 015 17401.24 50.41 53949.00 88888.00 2008-01-15 23:29:22.409 015 17401.22 50.35 53949.01 88888.00 2008-01-15 23:29:22.909 015 17401.21 50.36 53949.01 88888.00 2008-01-15 23:29:23.409 015 17401.28 50.48 53949.09 88888.00 2008-01-15 23:29:23.909 015 17401.34 50.54 53949.06 88888.00 2008-01-15 23:29:24.409 015 17401.36 50.53 53949.08 88888.00 2008-01-15 23:29:24.909 015 17401.40 50.50 53949.09 88888.00 2008-01-15 23:29:25.409 015 17401.43 50.56 53948.95 88888.00 2008-01-15 23:29:25.909 015 17401.39 50.64 53948.84 88888.00 2008-01-15 23:29:26.409 015 17401.37 50.54 53948.85 88888.00 2008-01-15 23:29:26.909 015 17401.37 50.48 53948.86 88888.00 2008-01-15 23:29:27.409 015 17401.39 50.54 53948.81 88888.00 2008-01-15 23:29:27.909 015 17401.36 50.53 53948.78 88888.00 2008-01-15 23:29:28.409 015 17401.38 50.48 53948.80 88888.00 2008-01-15 23:29:28.909 015 17401.43 50.50 53948.88 88888.00 2008-01-15 23:29:29.409 015 17401.45 50.44 53949.01 88888.00 2008-01-15 23:29:29.909 015 17401.50 50.38 53949.07 88888.00 2008-01-15 23:29:30.409 015 17401.42 50.37 53948.99 88888.00 2008-01-15 23:29:30.909 015 17401.35 50.37 53948.95 88888.00 2008-01-15 23:29:31.409 015 17401.36 50.41 53949.02 88888.00 2008-01-15 23:29:31.909 015 17401.40 50.32 53948.88 88888.00 2008-01-15 23:29:32.409 015 17401.35 50.27 53948.86 88888.00 2008-01-15 23:29:32.909 015 17401.35 50.24 53949.00 88888.00 2008-01-15 23:29:33.409 015 17401.35 50.23 53949.12 88888.00 2008-01-15 23:29:33.909 015 17401.31 50.24 53949.13 88888.00 2008-01-15 23:29:34.409 015 17401.34 50.23 53949.06 88888.00 2008-01-15 23:29:34.909 015 17401.38 50.22 53949.11 88888.00 2008-01-15 23:29:35.409 015 17401.38 50.28 53949.12 88888.00 2008-01-15 23:29:35.909 015 17401.36 50.31 53949.20 88888.00 2008-01-15 23:29:36.409 015 17401.38 50.30 53949.07 88888.00 2008-01-15 23:29:36.909 015 17401.40 50.30 53948.92 88888.00 2008-01-15 23:29:37.409 015 17401.39 50.26 53948.97 88888.00 2008-01-15 23:29:37.909 015 17401.39 50.26 53949.06 88888.00 2008-01-15 23:29:38.409 015 17401.44 50.23 53949.00 88888.00 2008-01-15 23:29:38.909 015 17401.47 50.25 53949.07 88888.00 2008-01-15 23:29:39.409 015 17401.36 50.27 53949.06 88888.00 2008-01-15 23:29:39.909 015 17401.40 50.31 53948.97 88888.00 2008-01-15 23:29:40.409 015 17401.44 50.22 53948.97 88888.00 2008-01-15 23:29:40.909 015 17401.40 50.17 53949.02 88888.00 2008-01-15 23:29:41.409 015 17401.35 50.19 53948.91 88888.00 2008-01-15 23:29:41.909 015 17401.33 50.17 53948.95 88888.00 2008-01-15 23:29:42.409 015 17401.31 50.15 53949.03 88888.00 2008-01-15 23:29:42.909 015 17401.28 50.17 53949.01 88888.00 2008-01-15 23:29:43.409 015 17401.33 50.15 53949.00 88888.00 2008-01-15 23:29:43.909 015 17401.29 50.09 53948.99 88888.00 2008-01-15 23:29:44.409 015 17401.24 50.12 53949.01 88888.00 2008-01-15 23:29:44.909 015 17401.28 50.04 53948.98 88888.00 2008-01-15 23:29:45.409 015 17401.38 50.07 53949.06 88888.00 2008-01-15 23:29:45.909 015 17401.40 50.11 53948.96 88888.00 2008-01-15 23:29:46.409 015 17401.38 50.03 53948.92 88888.00 2008-01-15 23:29:46.909 015 17401.36 50.05 53949.02 88888.00 2008-01-15 23:29:47.409 015 17401.37 50.06 53949.08 88888.00 2008-01-15 23:29:47.909 015 17401.38 50.06 53949.03 88888.00 2008-01-15 23:29:48.409 015 17401.33 50.07 53949.08 88888.00 2008-01-15 23:29:48.909 015 17401.35 50.12 53949.07 88888.00 2008-01-15 23:29:49.409 015 17401.40 50.06 53948.99 88888.00 2008-01-15 23:29:49.909 015 17401.42 50.02 53948.95 88888.00 2008-01-15 23:29:50.409 015 17401.49 50.02 53948.99 88888.00 2008-01-15 23:29:50.909 015 17401.49 50.08 53949.03 88888.00 2008-01-15 23:29:51.409 015 17401.49 50.07 53949.08 88888.00 2008-01-15 23:29:51.909 015 17401.60 49.99 53949.03 88888.00 2008-01-15 23:29:52.409 015 17401.65 50.01 53949.01 88888.00 2008-01-15 23:29:52.909 015 17401.70 49.98 53948.98 88888.00 2008-01-15 23:29:53.409 015 17401.68 49.97 53948.92 88888.00 2008-01-15 23:29:53.909 015 17401.67 49.97 53948.84 88888.00 2008-01-15 23:29:54.409 015 17401.67 49.92 53948.89 88888.00 2008-01-15 23:29:54.909 015 17401.80 49.88 53948.95 88888.00 2008-01-15 23:29:55.409 015 17401.80 49.92 53948.89 88888.00 2008-01-15 23:29:55.909 015 17401.86 49.92 53948.83 88888.00 2008-01-15 23:29:56.409 015 17401.97 49.93 53948.72 88888.00 2008-01-15 23:29:56.909 015 17401.98 49.94 53948.68 88888.00 2008-01-15 23:29:57.409 015 17401.99 49.95 53948.78 88888.00 2008-01-15 23:29:57.909 015 17401.99 49.96 53948.75 88888.00 2008-01-15 23:29:58.409 015 17402.04 49.88 53948.72 88888.00 2008-01-15 23:29:58.909 015 17402.07 49.85 53948.69 88888.00 2008-01-15 23:29:59.409 015 17402.08 49.89 53948.80 88888.00 2008-01-15 23:29:59.909 015 17402.07 49.86 53948.78 88888.00 2008-01-15 23:30:00.409 015 17402.09 49.92 53948.81 88888.00 2008-01-15 23:30:00.909 015 17402.01 49.94 53948.80 88888.00 2008-01-15 23:30:01.409 015 17402.00 49.98 53948.80 88888.00 2008-01-15 23:30:01.909 015 17401.98 49.96 53948.86 88888.00 2008-01-15 23:30:02.409 015 17401.95 49.96 53948.90 88888.00 2008-01-15 23:30:02.909 015 17401.91 49.91 53948.88 88888.00 2008-01-15 23:30:03.409 015 17401.89 49.93 53948.85 88888.00 2008-01-15 23:30:03.909 015 17401.90 49.94 53948.81 88888.00 2008-01-15 23:30:04.409 015 17401.95 49.91 53948.86 88888.00 2008-01-15 23:30:04.909 015 17401.90 49.93 53948.92 88888.00 2008-01-15 23:30:05.409 015 17401.83 49.91 53948.94 88888.00 2008-01-15 23:30:05.909 015 17401.79 49.97 53948.88 88888.00 2008-01-15 23:30:06.409 015 17401.69 49.97 53948.87 88888.00 2008-01-15 23:30:06.909 015 17401.75 49.94 53948.84 88888.00 2008-01-15 23:30:07.409 015 17401.73 49.95 53948.84 88888.00 2008-01-15 23:30:07.909 015 17401.70 49.98 53948.86 88888.00 2008-01-15 23:30:08.409 015 17401.68 49.92 53948.90 88888.00 2008-01-15 23:30:08.909 015 17401.58 49.87 53948.87 88888.00 2008-01-15 23:30:09.409 015 17401.56 49.87 53948.91 88888.00 2008-01-15 23:30:09.909 015 17401.60 49.85 53948.94 88888.00 2008-01-15 23:30:10.409 015 17401.62 49.91 53948.96 88888.00 2008-01-15 23:30:10.909 015 17401.58 49.92 53948.98 88888.00 2008-01-15 23:30:11.409 015 17401.49 49.88 53948.97 88888.00 2008-01-15 23:30:11.909 015 17401.48 49.88 53948.90 88888.00 2008-01-15 23:30:12.409 015 17401.53 49.83 53948.98 88888.00 2008-01-15 23:30:12.909 015 17401.59 49.92 53949.06 88888.00 2008-01-15 23:30:13.409 015 17401.57 49.94 53949.06 88888.00 2008-01-15 23:30:13.909 015 17401.52 49.98 53949.01 88888.00 2008-01-15 23:30:14.409 015 17401.53 49.97 53949.02 88888.00 2008-01-15 23:30:14.909 015 17401.62 49.98 53949.01 88888.00 2008-01-15 23:30:15.409 015 17401.64 50.04 53949.02 88888.00 2008-01-15 23:30:15.909 015 17401.60 50.04 53949.06 88888.00 2008-01-15 23:30:16.409 015 17401.58 49.96 53948.94 88888.00 2008-01-15 23:30:16.909 015 17401.66 49.94 53948.81 88888.00 2008-01-15 23:30:17.409 015 17401.68 49.96 53948.87 88888.00 2008-01-15 23:30:17.909 015 17401.67 49.94 53948.98 88888.00 2008-01-15 23:30:18.409 015 17401.64 49.96 53948.88 88888.00 2008-01-15 23:30:18.909 015 17401.79 49.93 53948.85 88888.00 2008-01-15 23:30:19.409 015 17401.80 49.87 53948.87 88888.00 2008-01-15 23:30:19.909 015 17401.80 49.79 53948.91 88888.00 2008-01-15 23:30:20.409 015 17401.76 49.81 53949.00 88888.00 2008-01-15 23:30:20.909 015 17401.68 49.78 53948.90 88888.00 2008-01-15 23:30:21.409 015 17401.77 49.82 53948.87 88888.00 2008-01-15 23:30:21.909 015 17401.74 49.76 53948.96 88888.00 2008-01-15 23:30:22.409 015 17401.63 49.75 53949.04 88888.00 2008-01-15 23:30:22.909 015 17401.58 49.72 53949.08 88888.00 2008-01-15 23:30:23.409 015 17401.49 49.62 53949.04 88888.00 2008-01-15 23:30:23.909 015 17401.46 49.64 53949.09 88888.00 2008-01-15 23:30:24.409 015 17401.45 49.65 53949.19 88888.00 2008-01-15 23:30:24.909 015 17401.43 49.65 53949.18 88888.00 2008-01-15 23:30:25.409 015 17401.33 49.64 53949.04 88888.00 2008-01-15 23:30:25.909 015 17401.31 49.55 53949.01 88888.00 2008-01-15 23:30:26.409 015 17401.34 49.47 53949.01 88888.00 2008-01-15 23:30:26.909 015 17401.36 49.43 53949.01 88888.00 2008-01-15 23:30:27.409 015 17401.34 49.37 53948.99 88888.00 2008-01-15 23:30:27.909 015 17401.33 49.33 53949.12 88888.00 2008-01-15 23:30:28.409 015 17401.28 49.31 53949.20 88888.00 2008-01-15 23:30:28.909 015 17401.31 49.23 53949.22 88888.00 2008-01-15 23:30:29.409 015 17401.25 49.19 53949.23 88888.00 2008-01-15 23:30:29.909 015 17401.22 49.25 53949.20 88888.00 2008-01-15 23:30:30.409 015 17401.22 49.34 53949.19 88888.00 2008-01-15 23:30:30.909 015 17401.14 49.29 53949.20 88888.00 2008-01-15 23:30:31.409 015 17401.15 49.25 53949.21 88888.00 2008-01-15 23:30:31.909 015 17401.16 49.17 53949.22 88888.00 2008-01-15 23:30:32.409 015 17401.16 49.14 53949.28 88888.00 2008-01-15 23:30:32.909 015 17401.16 49.17 53949.23 88888.00 2008-01-15 23:30:33.409 015 17401.15 49.19 53949.04 88888.00 2008-01-15 23:30:33.909 015 17401.12 49.17 53949.12 88888.00 2008-01-15 23:30:34.406 015 17401.11 49.14 53949.19 88888.00 2008-01-15 23:30:34.906 015 17401.07 49.15 53949.21 88888.00 2008-01-15 23:30:35.406 015 17400.97 49.07 53949.29 88888.00 2008-01-15 23:30:35.906 015 17400.97 49.11 53949.29 88888.00 2008-01-15 23:30:36.406 015 17400.99 49.13 53949.33 88888.00 2008-01-15 23:30:36.906 015 17401.06 49.08 53949.33 88888.00 2008-01-15 23:30:37.406 015 17401.07 49.13 53949.35 88888.00 2008-01-15 23:30:37.906 015 17401.06 49.11 53949.36 88888.00 2008-01-15 23:30:38.406 015 17401.16 49.14 53949.31 88888.00 2008-01-15 23:30:38.906 015 17401.21 49.23 53949.30 88888.00 2008-01-15 23:30:39.406 015 17401.23 49.24 53949.33 88888.00 2008-01-15 23:30:39.906 015 17401.21 49.20 53949.30 88888.00 2008-01-15 23:30:40.406 015 17401.21 49.21 53949.32 88888.00 2008-01-15 23:30:40.906 015 17401.13 49.27 53949.34 88888.00 2008-01-15 23:30:41.406 015 17401.14 49.40 53949.29 88888.00 2008-01-15 23:30:41.906 015 17401.22 49.40 53949.28 88888.00 2008-01-15 23:30:42.406 015 17401.27 49.34 53949.34 88888.00 2008-01-15 23:30:42.906 015 17401.32 49.39 53949.44 88888.00 2008-01-15 23:30:43.406 015 17401.34 49.45 53949.55 88888.00 2008-01-15 23:30:43.906 015 17401.31 49.39 53949.51 88888.00 2008-01-15 23:30:44.406 015 17401.32 49.37 53949.40 88888.00 2008-01-15 23:30:44.906 015 17401.36 49.33 53949.35 88888.00 2008-01-15 23:30:45.406 015 17401.40 49.38 53949.36 88888.00 2008-01-15 23:30:45.906 015 17401.38 49.40 53949.30 88888.00 2008-01-15 23:30:46.406 015 17401.36 49.43 53949.29 88888.00 2008-01-15 23:30:46.906 015 17401.43 49.42 53949.33 88888.00 2008-01-15 23:30:47.406 015 17401.47 49.43 53949.34 88888.00 2008-01-15 23:30:47.906 015 17401.47 49.44 53949.36 88888.00 2008-01-15 23:30:48.406 015 17401.43 49.47 53949.33 88888.00 2008-01-15 23:30:48.906 015 17401.42 49.43 53949.34 88888.00 2008-01-15 23:30:49.406 015 17401.42 49.38 53949.35 88888.00 2008-01-15 23:30:49.906 015 17401.26 49.34 53949.35 88888.00 2008-01-15 23:30:50.406 015 17401.33 49.42 53949.35 88888.00 2008-01-15 23:30:50.906 015 17401.32 49.47 53949.30 88888.00 2008-01-15 23:30:51.406 015 17401.36 49.46 53949.35 88888.00 2008-01-15 23:30:51.906 015 17401.39 49.43 53949.32 88888.00 2008-01-15 23:30:52.406 015 17401.29 49.43 53949.33 88888.00 2008-01-15 23:30:52.906 015 17401.15 49.47 53949.28 88888.00 2008-01-15 23:30:53.406 015 17401.18 49.47 53949.26 88888.00 2008-01-15 23:30:53.906 015 17401.16 49.50 53949.29 88888.00 2008-01-15 23:30:54.406 015 17401.18 49.48 53949.29 88888.00 2008-01-15 23:30:54.906 015 17401.19 49.48 53949.36 88888.00 2008-01-15 23:30:55.406 015 17401.16 49.57 53949.35 88888.00 2008-01-15 23:30:55.906 015 17401.08 49.63 53949.36 88888.00 2008-01-15 23:30:56.406 015 17401.05 49.69 53949.47 88888.00 2008-01-15 23:30:56.906 015 17401.04 49.72 53949.42 88888.00 2008-01-15 23:30:57.406 015 17400.94 49.79 53949.31 88888.00 2008-01-15 23:30:57.906 015 17400.87 49.79 53949.36 88888.00 2008-01-15 23:30:58.406 015 17400.87 49.76 53949.46 88888.00 2008-01-15 23:30:58.906 015 17400.89 49.79 53949.55 88888.00 2008-01-15 23:30:59.406 015 17400.87 49.83 53949.46 88888.00 2008-01-15 23:30:59.906 015 17400.83 49.93 53949.45 88888.00 2008-01-15 23:31:00.406 015 17400.85 49.89 53949.39 88888.00 2008-01-15 23:31:00.906 015 17400.76 49.92 53949.31 88888.00 2008-01-15 23:31:01.406 015 17400.77 49.93 53949.39 88888.00 2008-01-15 23:31:01.906 015 17400.85 49.94 53949.37 88888.00 2008-01-15 23:31:02.406 015 17400.93 49.92 53949.37 88888.00 2008-01-15 23:31:02.906 015 17400.98 49.93 53949.31 88888.00 2008-01-15 23:31:03.406 015 17400.91 50.05 53949.28 88888.00 2008-01-15 23:31:03.906 015 17400.85 50.08 53949.30 88888.00 2008-01-15 23:31:04.406 015 17400.87 50.03 53949.30 88888.00 2008-01-15 23:31:04.906 015 17400.94 50.06 53949.28 88888.00 2008-01-15 23:31:05.406 015 17400.91 50.12 53949.32 88888.00 2008-01-15 23:31:05.906 015 17400.94 50.14 53949.35 88888.00 2008-01-15 23:31:06.406 015 17400.87 50.19 53949.39 88888.00 2008-01-15 23:31:06.906 015 17400.92 50.24 53949.40 88888.00 2008-01-15 23:31:07.406 015 17400.97 50.25 53949.35 88888.00 2008-01-15 23:31:07.906 015 17400.99 50.25 53949.36 88888.00 2008-01-15 23:31:08.406 015 17400.94 50.28 53949.30 88888.00 2008-01-15 23:31:08.906 015 17401.04 50.32 53949.23 88888.00 2008-01-15 23:31:09.406 015 17401.03 50.35 53949.21 88888.00 2008-01-15 23:31:09.906 015 17400.92 50.44 53949.19 88888.00 2008-01-15 23:31:10.406 015 17400.93 50.47 53949.17 88888.00 2008-01-15 23:31:10.906 015 17400.95 50.47 53949.23 88888.00 2008-01-15 23:31:11.406 015 17400.94 50.47 53949.22 88888.00 2008-01-15 23:31:11.906 015 17400.96 50.48 53949.30 88888.00 2008-01-15 23:31:12.406 015 17400.86 50.53 53949.33 88888.00 2008-01-15 23:31:12.906 015 17400.76 50.56 53949.34 88888.00 2008-01-15 23:31:13.406 015 17400.78 50.56 53949.34 88888.00 2008-01-15 23:31:13.906 015 17400.83 50.53 53949.35 88888.00 2008-01-15 23:31:14.406 015 17400.92 50.58 53949.39 88888.00 2008-01-15 23:31:14.906 015 17400.88 50.63 53949.30 88888.00 2008-01-15 23:31:15.406 015 17400.81 50.65 53949.28 88888.00 2008-01-15 23:31:15.906 015 17400.86 50.66 53949.32 88888.00 2008-01-15 23:31:16.406 015 17400.85 50.77 53949.32 88888.00 2008-01-15 23:31:16.906 015 17400.84 50.81 53949.32 88888.00 2008-01-15 23:31:17.406 015 17400.83 50.79 53949.44 88888.00 2008-01-15 23:31:17.906 015 17400.82 50.80 53949.40 88888.00 2008-01-15 23:31:18.406 015 17400.80 50.77 53949.37 88888.00 2008-01-15 23:31:18.906 015 17400.85 50.75 53949.42 88888.00 2008-01-15 23:31:19.406 015 17400.82 50.81 53949.46 88888.00 2008-01-15 23:31:19.906 015 17400.96 50.84 53949.44 88888.00 2008-01-15 23:31:20.406 015 17400.87 50.85 53949.32 88888.00 2008-01-15 23:31:20.906 015 17400.83 50.75 53949.29 88888.00 2008-01-15 23:31:21.406 015 17400.74 50.71 53949.30 88888.00 2008-01-15 23:31:21.906 015 17400.73 50.74 53949.37 88888.00 2008-01-15 23:31:22.406 015 17400.67 50.81 53949.46 88888.00 2008-01-15 23:31:22.906 015 17400.67 50.81 53949.47 88888.00 2008-01-15 23:31:23.406 015 17400.61 50.86 53949.42 88888.00 2008-01-15 23:31:23.906 015 17400.58 50.90 53949.33 88888.00 2008-01-15 23:31:24.406 015 17400.58 50.92 53949.24 88888.00 2008-01-15 23:31:24.906 015 17400.54 50.94 53949.28 88888.00 2008-01-15 23:31:25.406 015 17400.50 50.94 53949.35 88888.00 2008-01-15 23:31:25.906 015 17400.50 50.96 53949.43 88888.00 2008-01-15 23:31:26.406 015 17400.46 50.94 53949.35 88888.00 2008-01-15 23:31:26.906 015 17400.45 50.84 53949.22 88888.00 2008-01-15 23:31:27.406 015 17400.44 50.82 53949.24 88888.00 2008-01-15 23:31:27.906 015 17400.45 50.84 53949.28 88888.00 2008-01-15 23:31:28.406 015 17400.38 50.92 53949.23 88888.00 2008-01-15 23:31:28.906 015 17400.40 50.87 53949.29 88888.00 2008-01-15 23:31:29.406 015 17400.45 50.91 53949.35 88888.00 2008-01-15 23:31:29.906 015 17400.51 50.87 53949.33 88888.00 2008-01-15 23:31:30.406 015 17400.52 50.87 53949.28 88888.00 2008-01-15 23:31:30.906 015 17400.54 50.87 53949.43 88888.00 2008-01-15 23:31:31.406 015 17400.48 50.93 53949.39 88888.00 2008-01-15 23:31:31.906 015 17400.51 50.90 53949.30 88888.00 2008-01-15 23:31:32.406 015 17400.50 50.91 53949.34 88888.00 2008-01-15 23:31:32.906 015 17400.56 50.90 53949.36 88888.00 2008-01-15 23:31:33.406 015 17400.60 50.96 53949.37 88888.00 2008-01-15 23:31:33.906 015 17400.65 50.94 53949.43 88888.00 2008-01-15 23:31:34.406 015 17400.68 50.97 53949.51 88888.00 2008-01-15 23:31:34.906 015 17400.67 50.93 53949.43 88888.00 2008-01-15 23:31:35.406 015 17400.73 50.95 53949.40 88888.00 2008-01-15 23:31:35.906 015 17400.70 51.02 53949.37 88888.00 2008-01-15 23:31:36.406 015 17400.68 50.95 53949.41 88888.00 2008-01-15 23:31:36.906 015 17400.75 50.86 53949.49 88888.00 2008-01-15 23:31:37.406 015 17400.74 50.89 53949.40 88888.00 2008-01-15 23:31:37.906 015 17400.74 50.91 53949.33 88888.00 2008-01-15 23:31:38.406 015 17400.77 50.94 53949.21 88888.00 2008-01-15 23:31:38.906 015 17400.82 50.94 53949.21 88888.00 2008-01-15 23:31:39.406 015 17400.82 50.95 53949.28 88888.00 2008-01-15 23:31:39.906 015 17400.84 50.93 53949.19 88888.00 2008-01-15 23:31:40.406 015 17400.89 50.95 53949.13 88888.00 2008-01-15 23:31:40.906 015 17400.80 50.97 53949.18 88888.00 2008-01-15 23:31:41.406 015 17400.77 50.93 53949.20 88888.00 2008-01-15 23:31:41.906 015 17400.84 50.94 53949.17 88888.00 2008-01-15 23:31:42.406 015 17400.87 50.97 53949.13 88888.00 2008-01-15 23:31:42.906 015 17400.84 50.97 53949.10 88888.00 2008-01-15 23:31:43.406 015 17400.86 50.99 53949.10 88888.00 2008-01-15 23:31:43.906 015 17400.88 50.94 53949.12 88888.00 2008-01-15 23:31:44.406 015 17400.87 50.92 53949.03 88888.00 2008-01-15 23:31:44.906 015 17400.94 50.95 53949.08 88888.00 2008-01-15 23:31:45.406 015 17400.96 51.01 53949.17 88888.00 2008-01-15 23:31:45.906 015 17400.92 51.03 53949.22 88888.00 2008-01-15 23:31:46.406 015 17400.96 51.01 53949.15 88888.00 2008-01-15 23:31:46.906 015 17401.02 50.99 53949.20 88888.00 2008-01-15 23:31:47.406 015 17401.04 50.93 53949.30 88888.00 2008-01-15 23:31:47.906 015 17401.05 50.96 53949.32 88888.00 2008-01-15 23:31:48.406 015 17401.11 50.97 53949.23 88888.00 2008-01-15 23:31:48.906 015 17401.04 50.91 53949.12 88888.00 2008-01-15 23:31:49.406 015 17401.04 50.93 53949.26 88888.00 2008-01-15 23:31:49.906 015 17401.01 50.92 53949.29 88888.00 2008-01-15 23:31:50.406 015 17401.05 50.90 53949.24 88888.00 2008-01-15 23:31:50.906 015 17401.05 50.80 53949.32 88888.00 2008-01-15 23:31:51.406 015 17400.99 50.71 53949.31 88888.00 2008-01-15 23:31:51.906 015 17400.99 50.74 53949.32 88888.00 2008-01-15 23:31:52.406 015 17401.02 50.74 53949.34 88888.00 2008-01-15 23:31:52.906 015 17401.06 50.76 53949.30 88888.00 2008-01-15 23:31:53.406 015 17401.13 50.72 53949.22 88888.00 2008-01-15 23:31:53.906 015 17401.18 50.69 53949.23 88888.00 2008-01-15 23:31:54.406 015 17401.21 50.66 53949.20 88888.00 2008-01-15 23:31:54.906 015 17401.27 50.61 53949.21 88888.00 2008-01-15 23:31:55.406 015 17401.23 50.57 53949.25 88888.00 2008-01-15 23:31:55.906 015 17401.26 50.69 53949.19 88888.00 2008-01-15 23:31:56.406 015 17401.17 50.67 53949.21 88888.00 2008-01-15 23:31:56.906 015 17401.14 50.65 53949.18 88888.00 2008-01-15 23:31:57.406 015 17401.14 50.70 53949.20 88888.00 2008-01-15 23:31:57.906 015 17401.21 50.71 53949.21 88888.00 2008-01-15 23:31:58.406 015 17401.15 50.71 53949.15 88888.00 2008-01-15 23:31:58.906 015 17401.15 50.71 53949.07 88888.00 2008-01-15 23:31:59.406 015 17401.11 50.70 53949.11 88888.00 2008-01-15 23:31:59.906 015 17401.06 50.60 53949.18 88888.00 2008-01-15 23:32:00.406 015 17401.06 50.65 53949.13 88888.00 2008-01-15 23:32:00.906 015 17401.03 50.65 53949.17 88888.00 2008-01-15 23:32:01.406 015 17401.08 50.58 53949.28 88888.00 2008-01-15 23:32:01.906 015 17401.04 50.60 53949.28 88888.00 2008-01-15 23:32:02.406 015 17401.04 50.61 53949.23 88888.00 2008-01-15 23:32:02.906 015 17401.03 50.56 53949.22 88888.00 2008-01-15 23:32:03.406 015 17400.99 50.55 53949.21 88888.00 2008-01-15 23:32:03.906 015 17400.99 50.56 53949.12 88888.00 2008-01-15 23:32:04.406 015 17401.07 50.57 53949.12 88888.00 2008-01-15 23:32:04.906 015 17401.07 50.55 53949.18 88888.00 2008-01-15 23:32:05.406 015 17401.04 50.48 53949.12 88888.00 2008-01-15 23:32:05.906 015 17401.03 50.53 53949.07 88888.00 2008-01-15 23:32:06.406 015 17401.06 50.61 53949.01 88888.00 2008-01-15 23:32:06.906 015 17401.12 50.58 53948.97 88888.00 2008-01-15 23:32:07.406 015 17401.12 50.56 53949.09 88888.00 2008-01-15 23:32:07.906 015 17401.08 50.56 53949.21 88888.00 2008-01-15 23:32:08.406 015 17401.06 50.50 53949.26 88888.00 2008-01-15 23:32:08.906 015 17401.05 50.47 53949.28 88888.00 2008-01-15 23:32:09.406 015 17401.02 50.48 53949.24 88888.00 2008-01-15 23:32:09.906 015 17400.96 50.47 53949.20 88888.00 2008-01-15 23:32:10.406 015 17400.88 50.51 53949.22 88888.00 2008-01-15 23:32:10.906 015 17400.91 50.54 53949.24 88888.00 2008-01-15 23:32:11.406 015 17400.84 50.51 53949.24 88888.00 2008-01-15 23:32:11.906 015 17400.78 50.48 53949.18 88888.00 2008-01-15 23:32:12.406 015 17400.78 50.48 53949.15 88888.00 2008-01-15 23:32:12.906 015 17400.72 50.51 53949.17 88888.00 2008-01-15 23:32:13.406 015 17400.73 50.40 53949.28 88888.00 2008-01-15 23:32:13.906 015 17400.67 50.40 53949.30 88888.00 2008-01-15 23:32:14.406 015 17400.60 50.36 53949.19 88888.00 2008-01-15 23:32:14.906 015 17400.52 50.44 53949.14 88888.00 2008-01-15 23:32:15.406 015 17400.52 50.52 53949.23 88888.00 2008-01-15 23:32:15.906 015 17400.44 50.57 53949.35 88888.00 2008-01-15 23:32:16.406 015 17400.35 50.71 53949.32 88888.00 2008-01-15 23:32:16.906 015 17400.38 50.72 53949.14 88888.00 2008-01-15 23:32:17.406 015 17400.42 50.72 53949.23 88888.00 2008-01-15 23:32:17.906 015 17400.42 50.67 53949.26 88888.00 2008-01-15 23:32:18.406 015 17400.37 50.71 53949.33 88888.00 2008-01-15 23:32:18.906 015 17400.34 50.72 53949.32 88888.00 2008-01-15 23:32:19.406 015 17400.34 50.64 53949.30 88888.00 2008-01-15 23:32:19.906 015 17400.37 50.64 53949.41 88888.00 2008-01-15 23:32:20.406 015 17400.36 50.69 53949.39 88888.00 2008-01-15 23:32:20.906 015 17400.36 50.69 53949.43 88888.00 2008-01-15 23:32:21.406 015 17400.42 50.72 53949.36 88888.00 2008-01-15 23:32:21.906 015 17400.36 50.76 53949.36 88888.00 2008-01-15 23:32:22.406 015 17400.32 50.70 53949.35 88888.00 2008-01-15 23:32:22.906 015 17400.25 50.67 53949.39 88888.00 2008-01-15 23:32:23.406 015 17400.29 50.75 53949.47 88888.00 2008-01-15 23:32:23.906 015 17400.33 50.80 53949.30 88888.00 2008-01-15 23:32:24.406 015 17400.25 50.75 53949.25 88888.00 2008-01-15 23:32:24.906 015 17400.15 50.80 53949.29 88888.00 2008-01-15 23:32:25.406 015 17400.14 50.84 53949.30 88888.00 2008-01-15 23:32:25.906 015 17400.14 50.89 53949.26 88888.00 2008-01-15 23:32:26.406 015 17400.23 50.84 53949.29 88888.00 2008-01-15 23:32:26.906 015 17400.27 50.84 53949.34 88888.00 2008-01-15 23:32:27.406 015 17400.25 50.85 53949.36 88888.00 2008-01-15 23:32:27.906 015 17400.22 50.89 53949.44 88888.00 2008-01-15 23:32:28.406 015 17400.26 50.82 53949.35 88888.00 2008-01-15 23:32:28.906 015 17400.32 50.84 53949.26 88888.00 2008-01-15 23:32:29.406 015 17400.37 50.85 53949.26 88888.00 2008-01-15 23:32:29.906 015 17400.37 50.84 53949.39 88888.00 2008-01-15 23:32:30.406 015 17400.34 50.83 53949.33 88888.00 2008-01-15 23:32:30.906 015 17400.33 50.86 53949.35 88888.00 2008-01-15 23:32:31.406 015 17400.34 50.87 53949.39 88888.00 2008-01-15 23:32:31.906 015 17400.34 50.87 53949.34 88888.00 2008-01-15 23:32:32.406 015 17400.38 50.82 53949.26 88888.00 2008-01-15 23:32:32.906 015 17400.37 50.84 53949.28 88888.00 2008-01-15 23:32:33.406 015 17400.42 50.92 53949.31 88888.00 2008-01-15 23:32:33.906 015 17400.56 51.00 53949.32 88888.00 2008-01-15 23:32:34.406 015 17400.55 50.96 53949.34 88888.00 2008-01-15 23:32:34.906 015 17400.52 50.95 53949.28 88888.00 2008-01-15 23:32:35.406 015 17400.51 50.96 53949.23 88888.00 2008-01-15 23:32:35.906 015 17400.48 50.91 53949.30 88888.00 2008-01-15 23:32:36.406 015 17400.40 50.90 53949.29 88888.00 2008-01-15 23:32:36.906 015 17400.41 50.92 53949.34 88888.00 2008-01-15 23:32:37.406 015 17400.48 50.90 53949.35 88888.00 2008-01-15 23:32:37.906 015 17400.45 50.91 53949.39 88888.00 2008-01-15 23:32:38.406 015 17400.41 50.89 53949.45 88888.00 2008-01-15 23:32:38.906 015 17400.38 50.86 53949.41 88888.00 2008-01-15 23:32:39.406 015 17400.36 50.85 53949.30 88888.00 2008-01-15 23:32:39.906 015 17400.45 50.87 53949.24 88888.00 2008-01-15 23:32:40.406 015 17400.48 50.94 53949.24 88888.00 2008-01-15 23:32:40.906 015 17400.40 50.90 53949.31 88888.00 2008-01-15 23:32:41.406 015 17400.23 50.91 53949.32 88888.00 2008-01-15 23:32:41.906 015 17400.10 50.99 53949.25 88888.00 2008-01-15 23:32:42.406 015 17400.13 50.95 53949.30 88888.00 2008-01-15 23:32:42.906 015 17400.14 50.90 53949.29 88888.00 2008-01-15 23:32:43.406 015 17400.16 50.91 53949.31 88888.00 2008-01-15 23:32:43.906 015 17400.06 50.94 53949.28 88888.00 2008-01-15 23:32:44.406 015 17399.97 50.86 53949.31 88888.00 2008-01-15 23:32:44.906 015 17400.01 50.81 53949.32 88888.00 2008-01-15 23:32:45.406 015 17399.94 50.86 53949.35 88888.00 2008-01-15 23:32:45.906 015 17399.95 50.91 53949.42 88888.00 2008-01-15 23:32:46.406 015 17400.06 50.96 53949.34 88888.00 2008-01-15 23:32:46.906 015 17399.99 50.95 53949.40 88888.00 2008-01-15 23:32:47.406 015 17399.96 50.94 53949.39 88888.00 2008-01-15 23:32:47.906 015 17399.91 50.87 53949.34 88888.00 2008-01-15 23:32:48.406 015 17399.84 50.86 53949.32 88888.00 2008-01-15 23:32:48.906 015 17399.90 50.89 53949.39 88888.00 2008-01-15 23:32:49.406 015 17399.84 50.93 53949.36 88888.00 2008-01-15 23:32:49.906 015 17399.82 50.92 53949.25 88888.00 2008-01-15 23:32:50.406 015 17399.84 50.84 53949.30 88888.00 2008-01-15 23:32:50.906 015 17399.90 50.81 53949.36 88888.00 2008-01-15 23:32:51.406 015 17399.91 50.82 53949.33 88888.00 2008-01-15 23:32:51.906 015 17399.91 50.85 53949.31 88888.00 2008-01-15 23:32:52.406 015 17399.92 50.82 53949.29 88888.00 2008-01-15 23:32:52.906 015 17399.87 50.76 53949.29 88888.00 2008-01-15 23:32:53.406 015 17399.86 50.91 53949.22 88888.00 2008-01-15 23:32:53.906 015 17399.83 50.94 53949.24 88888.00 2008-01-15 23:32:54.406 015 17399.81 50.84 53949.30 88888.00 2008-01-15 23:32:54.906 015 17399.87 50.80 53949.31 88888.00 2008-01-15 23:32:55.406 015 17399.94 50.85 53949.23 88888.00 2008-01-15 23:32:55.906 015 17399.89 50.89 53949.28 88888.00 2008-01-15 23:32:56.406 015 17399.86 50.85 53949.31 88888.00 2008-01-15 23:32:56.906 015 17399.93 50.85 53949.24 88888.00 2008-01-15 23:32:57.406 015 17399.96 50.81 53949.15 88888.00 2008-01-15 23:32:57.906 015 17399.94 50.75 53949.15 88888.00 2008-01-15 23:32:58.406 015 17399.95 50.79 53949.22 88888.00 2008-01-15 23:32:58.906 015 17399.87 50.79 53949.30 88888.00 2008-01-15 23:32:59.406 015 17399.82 50.80 53949.20 88888.00 2008-01-15 23:32:59.906 015 17399.81 50.84 53949.22 88888.00 2008-01-15 23:33:00.406 015 17399.86 50.85 53949.21 88888.00 2008-01-15 23:33:00.906 015 17399.85 50.86 53949.11 88888.00 2008-01-15 23:33:01.406 015 17399.82 50.83 53949.08 88888.00 2008-01-15 23:33:01.906 015 17399.80 50.81 53949.08 88888.00 2008-01-15 23:33:02.406 015 17399.80 50.80 53949.03 88888.00 2008-01-15 23:33:02.906 015 17399.79 50.79 53949.12 88888.00 2008-01-15 23:33:03.406 015 17399.78 50.81 53949.22 88888.00 2008-01-15 23:33:03.906 015 17399.71 50.84 53949.25 88888.00 2008-01-15 23:33:04.406 015 17399.78 50.87 53949.21 88888.00 2008-01-15 23:33:04.906 015 17399.81 50.89 53949.24 88888.00 2008-01-15 23:33:05.406 015 17399.82 50.87 53949.30 88888.00 2008-01-15 23:33:05.906 015 17399.81 50.91 53949.18 88888.00 2008-01-15 23:33:06.406 015 17399.76 50.93 53949.15 88888.00 2008-01-15 23:33:06.906 015 17399.84 50.97 53949.20 88888.00 2008-01-15 23:33:07.406 015 17399.84 50.96 53949.24 88888.00 2008-01-15 23:33:07.906 015 17399.82 51.00 53949.22 88888.00 2008-01-15 23:33:08.406 015 17399.84 51.03 53949.28 88888.00 2008-01-15 23:33:08.906 015 17399.90 51.05 53949.29 88888.00 2008-01-15 23:33:09.406 015 17399.92 51.06 53949.31 88888.00 2008-01-15 23:33:09.906 015 17399.97 51.06 53949.31 88888.00 2008-01-15 23:33:10.406 015 17400.00 51.12 53949.25 88888.00 2008-01-15 23:33:10.906 015 17399.94 51.15 53949.25 88888.00 2008-01-15 23:33:11.406 015 17399.97 51.13 53949.21 88888.00 2008-01-15 23:33:11.906 015 17400.03 51.16 53949.14 88888.00 2008-01-15 23:33:12.406 015 17399.99 51.14 53949.28 88888.00 2008-01-15 23:33:12.906 015 17400.03 51.19 53949.33 88888.00 2008-01-15 23:33:13.406 015 17399.97 51.20 53949.34 88888.00 2008-01-15 23:33:13.906 015 17400.03 51.21 53949.34 88888.00 2008-01-15 23:33:14.403 015 17400.13 51.19 53949.30 88888.00 2008-01-15 23:33:14.903 015 17400.06 51.21 53949.20 88888.00 2008-01-15 23:33:15.403 015 17400.05 51.21 53949.18 88888.00 2008-01-15 23:33:15.903 015 17400.03 51.28 53949.13 88888.00 2008-01-15 23:33:16.403 015 17400.07 51.28 53949.19 88888.00 2008-01-15 23:33:16.903 015 17400.04 51.28 53949.19 88888.00 2008-01-15 23:33:17.403 015 17399.99 51.23 53949.26 88888.00 2008-01-15 23:33:17.903 015 17399.97 51.25 53949.19 88888.00 2008-01-15 23:33:18.403 015 17399.91 51.33 53949.12 88888.00 2008-01-15 23:33:18.903 015 17399.92 51.40 53949.15 88888.00 2008-01-15 23:33:19.403 015 17400.01 51.29 53949.24 88888.00 2008-01-15 23:33:19.903 015 17399.97 51.26 53949.28 88888.00 2008-01-15 23:33:20.403 015 17399.92 51.32 53949.30 88888.00 2008-01-15 23:33:20.903 015 17399.99 51.41 53949.26 88888.00 2008-01-15 23:33:21.403 015 17400.03 51.43 53949.25 88888.00 2008-01-15 23:33:21.903 015 17400.02 51.43 53949.31 88888.00 2008-01-15 23:33:22.403 015 17399.90 51.48 53949.32 88888.00 2008-01-15 23:33:22.903 015 17399.92 51.48 53949.32 88888.00 2008-01-15 23:33:23.403 015 17399.86 51.41 53949.26 88888.00 2008-01-15 23:33:23.903 015 17399.85 51.43 53949.26 88888.00 2008-01-15 23:33:24.403 015 17399.93 51.44 53949.29 88888.00 2008-01-15 23:33:24.903 015 17399.86 51.43 53949.31 88888.00 2008-01-15 23:33:25.403 015 17399.85 51.48 53949.30 88888.00 2008-01-15 23:33:25.903 015 17399.83 51.54 53949.31 88888.00 2008-01-15 23:33:26.403 015 17399.80 51.49 53949.32 88888.00 2008-01-15 23:33:26.903 015 17399.74 51.50 53949.35 88888.00 2008-01-15 23:33:27.403 015 17399.74 51.49 53949.32 88888.00 2008-01-15 23:33:27.903 015 17399.62 51.55 53949.29 88888.00 2008-01-15 23:33:28.403 015 17399.53 51.59 53949.29 88888.00 2008-01-15 23:33:28.903 015 17399.53 51.59 53949.28 88888.00 2008-01-15 23:33:29.403 015 17399.43 51.62 53949.26 88888.00 2008-01-15 23:33:29.903 015 17399.35 51.64 53949.31 88888.00 2008-01-15 23:33:30.403 015 17399.32 51.64 53949.25 88888.00 2008-01-15 23:33:30.903 015 17399.33 51.62 53949.28 88888.00 2008-01-15 23:33:31.403 015 17399.35 51.69 53949.34 88888.00 2008-01-15 23:33:31.903 015 17399.38 51.65 53949.37 88888.00 2008-01-15 23:33:32.403 015 17399.42 51.64 53949.36 88888.00 2008-01-15 23:33:32.903 015 17399.33 51.64 53949.33 88888.00 2008-01-15 23:33:33.403 015 17399.27 51.69 53949.35 88888.00 2008-01-15 23:33:33.903 015 17399.21 51.69 53949.39 88888.00 2008-01-15 23:33:34.403 015 17399.13 51.70 53949.39 88888.00 2008-01-15 23:33:34.903 015 17399.13 51.68 53949.31 88888.00 2008-01-15 23:33:35.403 015 17399.11 51.65 53949.24 88888.00 2008-01-15 23:33:35.903 015 17399.13 51.68 53949.22 88888.00 2008-01-15 23:33:36.403 015 17399.05 51.64 53949.21 88888.00 2008-01-15 23:33:36.903 015 17398.95 51.62 53949.22 88888.00 2008-01-15 23:33:37.403 015 17398.98 51.63 53949.24 88888.00 2008-01-15 23:33:37.903 015 17398.99 51.67 53949.33 88888.00 2008-01-15 23:33:38.403 015 17398.93 51.71 53949.31 88888.00 2008-01-15 23:33:38.903 015 17399.00 51.74 53949.28 88888.00 2008-01-15 23:33:39.403 015 17399.01 51.75 53949.32 88888.00 2008-01-15 23:33:39.903 015 17398.94 51.79 53949.32 88888.00 2008-01-15 23:33:40.403 015 17398.95 51.71 53949.33 88888.00 2008-01-15 23:33:40.903 015 17398.97 51.70 53949.43 88888.00 2008-01-15 23:33:41.403 015 17399.01 51.69 53949.40 88888.00 2008-01-15 23:33:41.903 015 17399.11 51.70 53949.46 88888.00 2008-01-15 23:33:42.403 015 17399.17 51.69 53949.45 88888.00 2008-01-15 23:33:42.903 015 17399.13 51.73 53949.41 88888.00 2008-01-15 23:33:43.403 015 17399.09 51.77 53949.29 88888.00 2008-01-15 23:33:43.903 015 17399.04 51.79 53949.26 88888.00 2008-01-15 23:33:44.403 015 17399.04 51.78 53949.36 88888.00 2008-01-15 23:33:44.903 015 17399.10 51.74 53949.35 88888.00 2008-01-15 23:33:45.403 015 17399.13 51.82 53949.32 88888.00 2008-01-15 23:33:45.903 015 17399.09 51.77 53949.39 88888.00 2008-01-15 23:33:46.403 015 17398.97 51.74 53949.36 88888.00 2008-01-15 23:33:46.903 015 17398.93 51.74 53949.33 88888.00 2008-01-15 23:33:47.403 015 17399.00 51.71 53949.35 88888.00 2008-01-15 23:33:47.903 015 17399.05 51.70 53949.34 88888.00 2008-01-15 23:33:48.403 015 17399.03 51.74 53949.29 88888.00 2008-01-15 23:33:48.903 015 17399.02 51.78 53949.22 88888.00 2008-01-15 23:33:49.403 015 17399.07 51.81 53949.24 88888.00 2008-01-15 23:33:49.903 015 17399.12 51.84 53949.36 88888.00 2008-01-15 23:33:50.403 015 17399.13 51.82 53949.36 88888.00 2008-01-15 23:33:50.903 015 17399.05 51.87 53949.35 88888.00 2008-01-15 23:33:51.403 015 17399.00 51.89 53949.31 88888.00 2008-01-15 23:33:51.903 015 17399.07 51.87 53949.43 88888.00 2008-01-15 23:33:52.403 015 17399.10 51.93 53949.31 88888.00 2008-01-15 23:33:52.903 015 17399.07 51.92 53949.22 88888.00 2008-01-15 23:33:53.403 015 17399.10 51.94 53949.20 88888.00 2008-01-15 23:33:53.903 015 17399.19 51.91 53949.12 88888.00 2008-01-15 23:33:54.403 015 17399.19 51.92 53949.12 88888.00 2008-01-15 23:33:54.903 015 17399.19 51.91 53949.07 88888.00 2008-01-15 23:33:55.403 015 17399.15 51.90 53949.10 88888.00 2008-01-15 23:33:55.903 015 17399.11 51.89 53949.17 88888.00 2008-01-15 23:33:56.403 015 17399.09 51.91 53949.22 88888.00 2008-01-15 23:33:56.903 015 17399.09 51.91 53949.21 88888.00 2008-01-15 23:33:57.403 015 17399.11 51.94 53949.12 88888.00 2008-01-15 23:33:57.903 015 17399.10 52.00 53949.01 88888.00 2008-01-15 23:33:58.403 015 17399.10 51.99 53949.08 88888.00 2008-01-15 23:33:58.903 015 17399.02 51.98 53949.09 88888.00 2008-01-15 23:33:59.403 015 17398.91 51.94 53949.12 88888.00 2008-01-15 23:33:59.903 015 17398.94 52.01 53949.12 88888.00 2008-01-15 23:34:00.403 015 17398.98 52.03 53949.13 88888.00 2008-01-15 23:34:00.903 015 17398.95 52.01 53949.14 88888.00 2008-01-15 23:34:01.403 015 17398.99 52.07 53949.03 88888.00 2008-01-15 23:34:01.903 015 17398.99 52.11 53949.04 88888.00 2008-01-15 23:34:02.403 015 17399.00 52.13 53948.97 88888.00 2008-01-15 23:34:02.903 015 17398.95 52.07 53949.03 88888.00 2008-01-15 23:34:03.403 015 17398.90 52.08 53949.09 88888.00 2008-01-15 23:34:03.903 015 17398.83 52.14 53949.06 88888.00 2008-01-15 23:34:04.403 015 17398.85 52.14 53949.12 88888.00 2008-01-15 23:34:04.903 015 17398.82 52.09 53949.14 88888.00 2008-01-15 23:34:05.403 015 17398.79 52.04 53949.18 88888.00 2008-01-15 23:34:05.903 015 17398.87 52.10 53949.12 88888.00 2008-01-15 23:34:06.403 015 17398.88 52.17 53949.00 88888.00 2008-01-15 23:34:06.903 015 17398.83 52.16 53948.98 88888.00 2008-01-15 23:34:07.403 015 17398.77 52.17 53948.95 88888.00 2008-01-15 23:34:07.903 015 17398.71 52.21 53949.01 88888.00 2008-01-15 23:34:08.403 015 17398.69 52.21 53949.13 88888.00 2008-01-15 23:34:08.903 015 17398.62 52.17 53949.30 88888.00 2008-01-15 23:34:09.403 015 17398.58 52.26 53949.23 88888.00 2008-01-15 23:34:09.903 015 17398.54 52.28 53949.29 88888.00 2008-01-15 23:34:10.403 015 17398.51 52.32 53949.24 88888.00 2008-01-15 23:34:10.903 015 17398.54 52.41 53949.21 88888.00 2008-01-15 23:34:11.403 015 17398.49 52.38 53949.22 88888.00 2008-01-15 23:34:11.903 015 17398.50 52.42 53949.20 88888.00 2008-01-15 23:34:12.403 015 17398.44 52.45 53949.17 88888.00 2008-01-15 23:34:12.903 015 17398.38 52.41 53949.24 88888.00 2008-01-15 23:34:13.403 015 17398.37 52.39 53949.20 88888.00 2008-01-15 23:34:13.903 015 17398.37 52.39 53949.12 88888.00 2008-01-15 23:34:14.403 015 17398.46 52.39 53949.10 88888.00 2008-01-15 23:34:14.903 015 17398.43 52.42 53949.14 88888.00 2008-01-15 23:34:15.403 015 17398.40 52.40 53949.15 88888.00 2008-01-15 23:34:15.903 015 17398.32 52.36 53949.14 88888.00 2008-01-15 23:34:16.403 015 17398.37 52.41 53949.21 88888.00 2008-01-15 23:34:16.903 015 17398.38 52.47 53949.07 88888.00 2008-01-15 23:34:17.403 015 17398.43 52.45 53949.04 88888.00 2008-01-15 23:34:17.903 015 17398.43 52.39 53949.10 88888.00 2008-01-15 23:34:18.403 015 17398.32 52.41 53949.13 88888.00 2008-01-15 23:34:18.903 015 17398.36 52.36 53949.21 88888.00 2008-01-15 23:34:19.403 015 17398.31 52.33 53949.12 88888.00 2008-01-15 23:34:19.903 015 17398.22 52.35 53949.19 88888.00 2008-01-15 23:34:20.403 015 17398.29 52.37 53949.21 88888.00 2008-01-15 23:34:20.903 015 17398.29 52.37 53949.19 88888.00 2008-01-15 23:34:21.403 015 17398.30 52.43 53949.18 88888.00 2008-01-15 23:34:21.903 015 17398.30 52.43 53949.21 88888.00 2008-01-15 23:34:22.403 015 17398.19 52.49 53949.10 88888.00 2008-01-15 23:34:22.903 015 17398.17 52.51 53949.03 88888.00 2008-01-15 23:34:23.403 015 17398.22 52.48 53948.94 88888.00 2008-01-15 23:34:23.903 015 17398.21 52.49 53948.96 88888.00 2008-01-15 23:34:24.403 015 17398.12 52.51 53949.01 88888.00 2008-01-15 23:34:24.903 015 17398.19 52.52 53949.00 88888.00 2008-01-15 23:34:25.403 015 17398.22 52.51 53949.02 88888.00 2008-01-15 23:34:25.903 015 17398.21 52.55 53949.03 88888.00 2008-01-15 23:34:26.403 015 17398.20 52.52 53949.02 88888.00 2008-01-15 23:34:26.903 015 17398.27 52.61 53949.03 88888.00 2008-01-15 23:34:27.403 015 17398.32 52.62 53948.97 88888.00 2008-01-15 23:34:27.903 015 17398.36 52.55 53948.95 88888.00 2008-01-15 23:34:28.403 015 17398.39 52.58 53949.03 88888.00 2008-01-15 23:34:28.903 015 17398.32 52.67 53949.02 88888.00 2008-01-15 23:34:29.403 015 17398.30 52.55 53948.96 88888.00 2008-01-15 23:34:29.903 015 17398.30 52.55 53949.02 88888.00 2008-01-15 23:34:30.403 015 17398.31 52.64 53949.02 88888.00 2008-01-15 23:34:30.903 015 17398.30 52.61 53949.07 88888.00 2008-01-15 23:34:31.403 015 17398.40 52.65 53949.13 88888.00 2008-01-15 23:34:31.903 015 17398.37 52.68 53949.07 88888.00 2008-01-15 23:34:32.403 015 17398.38 52.66 53949.12 88888.00 2008-01-15 23:34:32.903 015 17398.41 52.66 53949.08 88888.00 2008-01-15 23:34:33.403 015 17398.39 52.70 53949.06 88888.00 2008-01-15 23:34:33.903 015 17398.36 52.69 53949.18 88888.00 2008-01-15 23:34:34.403 015 17398.31 52.65 53949.26 88888.00 2008-01-15 23:34:34.903 015 17398.37 52.65 53949.19 88888.00 2008-01-15 23:34:35.403 015 17398.51 52.59 53949.10 88888.00 2008-01-15 23:34:35.903 015 17398.52 52.59 53949.10 88888.00 2008-01-15 23:34:36.403 015 17398.48 52.60 53949.14 88888.00 2008-01-15 23:34:36.903 015 17398.49 52.57 53949.13 88888.00 2008-01-15 23:34:37.403 015 17398.57 52.58 53949.07 88888.00 2008-01-15 23:34:37.903 015 17398.59 52.53 53949.09 88888.00 2008-01-15 23:34:38.403 015 17398.66 52.42 53949.07 88888.00 2008-01-15 23:34:38.903 015 17398.66 52.45 53949.09 88888.00 2008-01-15 23:34:39.403 015 17398.69 52.46 53949.13 88888.00 2008-01-15 23:34:39.903 015 17398.72 52.36 53949.18 88888.00 2008-01-15 23:34:40.403 015 17398.67 52.35 53949.12 88888.00 2008-01-15 23:34:40.903 015 17398.60 52.30 53949.07 88888.00 2008-01-15 23:34:41.403 015 17398.69 52.23 53949.03 88888.00 2008-01-15 23:34:41.903 015 17398.69 52.25 53949.11 88888.00 2008-01-15 23:34:42.403 015 17398.71 52.27 53949.08 88888.00 2008-01-15 23:34:42.903 015 17398.69 52.23 53949.04 88888.00 2008-01-15 23:34:43.403 015 17398.74 52.25 53948.99 88888.00 2008-01-15 23:34:43.903 015 17398.76 52.26 53948.91 88888.00 2008-01-15 23:34:44.403 015 17398.83 52.26 53948.81 88888.00 2008-01-15 23:34:44.903 015 17398.87 52.19 53948.81 88888.00 2008-01-15 23:34:45.403 015 17398.87 52.12 53948.95 88888.00 2008-01-15 23:34:45.903 015 17398.84 52.07 53948.94 88888.00 2008-01-15 23:34:46.403 015 17398.80 52.07 53948.95 88888.00 2008-01-15 23:34:46.903 015 17398.87 52.08 53948.84 88888.00 2008-01-15 23:34:47.403 015 17398.89 52.08 53948.83 88888.00 2008-01-15 23:34:47.903 015 17398.88 52.06 53948.80 88888.00 2008-01-15 23:34:48.403 015 17398.90 52.07 53948.87 88888.00 2008-01-15 23:34:48.903 015 17398.92 52.04 53948.87 88888.00 2008-01-15 23:34:49.403 015 17398.83 52.02 53948.85 88888.00 2008-01-15 23:34:49.903 015 17398.85 52.03 53948.90 88888.00 2008-01-15 23:34:50.403 015 17398.85 52.01 53948.92 88888.00 2008-01-15 23:34:50.903 015 17398.81 52.01 53948.90 88888.00 2008-01-15 23:34:51.403 015 17398.84 52.04 53948.95 88888.00 2008-01-15 23:34:51.903 015 17398.85 52.03 53948.97 88888.00 2008-01-15 23:34:52.403 015 17398.87 52.03 53948.91 88888.00 2008-01-15 23:34:52.903 015 17398.84 52.07 53948.95 88888.00 2008-01-15 23:34:53.403 015 17398.82 52.04 53948.97 88888.00 2008-01-15 23:34:53.903 015 17398.81 52.01 53949.04 88888.00 2008-01-15 23:34:54.403 015 17398.83 52.08 53948.98 88888.00 2008-01-15 23:34:54.903 015 17398.85 52.14 53948.98 88888.00 2008-01-15 23:34:55.403 015 17398.85 52.12 53948.98 88888.00 2008-01-15 23:34:55.903 015 17398.88 52.21 53949.00 88888.00 2008-01-15 23:34:56.403 015 17398.83 52.20 53949.07 88888.00 2008-01-15 23:34:56.903 015 17398.81 52.18 53949.13 88888.00 2008-01-15 23:34:57.403 015 17398.83 52.26 53949.17 88888.00 2008-01-15 23:34:57.903 015 17398.83 52.29 53949.13 88888.00 2008-01-15 23:34:58.403 015 17398.79 52.21 53949.03 88888.00 2008-01-15 23:34:58.903 015 17398.80 52.20 53949.00 88888.00 2008-01-15 23:34:59.403 015 17398.81 52.25 53949.12 88888.00 2008-01-15 23:34:59.903 015 17398.77 52.29 53949.15 88888.00 2008-01-15 23:35:00.403 015 17398.73 52.37 53949.09 88888.00 2008-01-15 23:35:00.903 015 17398.77 52.38 53949.18 88888.00 2008-01-15 23:35:01.403 015 17398.73 52.38 53949.25 88888.00 2008-01-15 23:35:01.903 015 17398.71 52.38 53949.28 88888.00 2008-01-15 23:35:02.403 015 17398.73 52.38 53949.19 88888.00 2008-01-15 23:35:02.903 015 17398.76 52.40 53949.11 88888.00 2008-01-15 23:35:03.403 015 17398.76 52.38 53949.08 88888.00 2008-01-15 23:35:03.903 015 17398.71 52.39 53949.19 88888.00 2008-01-15 23:35:04.403 015 17398.71 52.37 53949.12 88888.00 2008-01-15 23:35:04.903 015 17398.62 52.31 53949.09 88888.00 2008-01-15 23:35:05.403 015 17398.60 52.23 53949.12 88888.00 2008-01-15 23:35:05.903 015 17398.68 52.09 53949.17 88888.00 2008-01-15 23:35:06.403 015 17398.67 51.98 53949.18 88888.00 2008-01-15 23:35:06.903 015 17398.58 51.97 53949.13 88888.00 2008-01-15 23:35:07.403 015 17398.57 52.03 53949.18 88888.00 2008-01-15 23:35:07.903 015 17398.56 52.00 53949.26 88888.00 2008-01-15 23:35:08.403 015 17398.50 51.99 53949.24 88888.00 2008-01-15 23:35:08.903 015 17398.51 51.94 53949.15 88888.00 2008-01-15 23:35:09.403 015 17398.47 51.91 53949.22 88888.00 2008-01-15 23:35:09.903 015 17398.49 51.87 53949.19 88888.00 2008-01-15 23:35:10.403 015 17398.49 51.79 53949.14 88888.00 2008-01-15 23:35:10.903 015 17398.49 51.70 53949.11 88888.00 2008-01-15 23:35:11.403 015 17398.51 51.68 53949.21 88888.00 2008-01-15 23:35:11.903 015 17398.50 51.63 53949.36 88888.00 2008-01-15 23:35:12.403 015 17398.39 51.67 53949.35 88888.00 2008-01-15 23:35:12.903 015 17398.44 51.64 53949.30 88888.00 2008-01-15 23:35:13.403 015 17398.48 51.67 53949.24 88888.00 2008-01-15 23:35:13.903 015 17398.50 51.69 53949.21 88888.00 2008-01-15 23:35:14.403 015 17398.54 51.65 53949.28 88888.00 2008-01-15 23:35:14.903 015 17398.58 51.68 53949.30 88888.00 2008-01-15 23:35:15.403 015 17398.64 51.70 53949.32 88888.00 2008-01-15 23:35:15.903 015 17398.66 51.69 53949.22 88888.00 2008-01-15 23:35:16.403 015 17398.69 51.63 53949.22 88888.00 2008-01-15 23:35:16.903 015 17398.71 51.62 53949.28 88888.00 2008-01-15 23:35:17.403 015 17398.70 51.69 53949.22 88888.00 2008-01-15 23:35:17.903 015 17398.72 51.68 53949.12 88888.00 2008-01-15 23:35:18.403 015 17398.79 51.73 53948.99 88888.00 2008-01-15 23:35:18.903 015 17398.93 51.79 53949.08 88888.00 2008-01-15 23:35:19.403 015 17398.91 51.80 53949.12 88888.00 2008-01-15 23:35:19.903 015 17398.91 51.73 53949.09 88888.00 2008-01-15 23:35:20.403 015 17398.97 51.77 53949.04 88888.00 2008-01-15 23:35:20.903 015 17399.01 51.81 53949.07 88888.00 2008-01-15 23:35:21.403 015 17398.99 51.86 53949.03 88888.00 2008-01-15 23:35:21.903 015 17399.03 51.86 53949.03 88888.00 2008-01-15 23:35:22.403 015 17399.13 51.80 53949.07 88888.00 2008-01-15 23:35:22.903 015 17399.20 51.78 53949.09 88888.00 2008-01-15 23:35:23.403 015 17399.25 51.77 53949.04 88888.00 2008-01-15 23:35:23.903 015 17399.33 51.70 53949.06 88888.00 2008-01-15 23:35:24.403 015 17399.30 51.62 53949.14 88888.00 2008-01-15 23:35:24.903 015 17399.39 51.70 53949.00 88888.00 2008-01-15 23:35:25.403 015 17399.49 51.64 53949.06 88888.00 2008-01-15 23:35:25.903 015 17399.42 51.65 53949.08 88888.00 2008-01-15 23:35:26.403 015 17399.46 51.62 53949.11 88888.00 2008-01-15 23:35:26.903 015 17399.63 51.70 53949.03 88888.00 2008-01-15 23:35:27.403 015 17399.69 51.74 53949.00 88888.00 2008-01-15 23:35:27.903 015 17399.69 51.65 53949.02 88888.00 2008-01-15 23:35:28.403 015 17399.76 51.61 53949.03 88888.00 2008-01-15 23:35:28.903 015 17399.74 51.61 53949.11 88888.00 2008-01-15 23:35:29.403 015 17399.71 51.65 53949.19 88888.00 2008-01-15 23:35:29.903 015 17399.69 51.64 53949.07 88888.00 2008-01-15 23:35:30.403 015 17399.70 51.64 53948.91 88888.00 2008-01-15 23:35:30.903 015 17399.73 51.63 53948.91 88888.00 2008-01-15 23:35:31.403 015 17399.68 51.61 53948.91 88888.00 2008-01-15 23:35:31.903 015 17399.70 51.61 53949.00 88888.00 2008-01-15 23:35:32.403 015 17399.71 51.55 53948.92 88888.00 2008-01-15 23:35:32.903 015 17399.65 51.52 53948.95 88888.00 2008-01-15 23:35:33.403 015 17399.70 51.48 53948.98 88888.00 2008-01-15 23:35:33.903 015 17399.73 51.51 53949.02 88888.00 2008-01-15 23:35:34.403 015 17399.69 51.49 53949.10 88888.00 2008-01-15 23:35:34.903 015 17399.70 51.45 53949.08 88888.00 2008-01-15 23:35:35.403 015 17399.68 51.44 53949.12 88888.00 2008-01-15 23:35:35.903 015 17399.63 51.35 53949.08 88888.00 2008-01-15 23:35:36.403 015 17399.54 51.24 53949.02 88888.00 2008-01-15 23:35:36.903 015 17399.51 51.21 53949.06 88888.00 2008-01-15 23:35:37.403 015 17399.58 51.22 53949.06 88888.00 2008-01-15 23:35:37.903 015 17399.60 51.28 53948.99 88888.00 2008-01-15 23:35:38.403 015 17399.60 51.24 53949.03 88888.00 2008-01-15 23:35:38.903 015 17399.63 51.30 53949.14 88888.00 2008-01-15 23:35:39.403 015 17399.68 51.34 53949.14 88888.00 2008-01-15 23:35:39.903 015 17399.68 51.35 53949.09 88888.00 2008-01-15 23:35:40.403 015 17399.64 51.32 53949.12 88888.00 2008-01-15 23:35:40.903 015 17399.63 51.30 53949.06 88888.00 2008-01-15 23:35:41.403 015 17399.62 51.41 53948.97 88888.00 2008-01-15 23:35:41.903 015 17399.71 51.44 53949.03 88888.00 2008-01-15 23:35:42.403 015 17399.64 51.38 53949.04 88888.00 2008-01-15 23:35:42.903 015 17399.60 51.44 53948.99 88888.00 2008-01-15 23:35:43.403 015 17399.62 51.45 53948.98 88888.00 2008-01-15 23:35:43.903 015 17399.62 51.44 53949.04 88888.00 2008-01-15 23:35:44.403 015 17399.64 51.44 53949.02 88888.00 2008-01-15 23:35:44.903 015 17399.62 51.40 53949.08 88888.00 2008-01-15 23:35:45.403 015 17399.55 51.44 53949.11 88888.00 2008-01-15 23:35:45.903 015 17399.66 51.42 53949.08 88888.00 2008-01-15 23:35:46.403 015 17399.73 51.41 53948.91 88888.00 2008-01-15 23:35:46.903 015 17399.72 51.40 53948.97 88888.00 2008-01-15 23:35:47.403 015 17399.71 51.38 53948.90 88888.00 2008-01-15 23:35:47.903 015 17399.75 51.33 53948.96 88888.00 2008-01-15 23:35:48.403 015 17399.73 51.35 53948.98 88888.00 2008-01-15 23:35:48.903 015 17399.78 51.29 53949.02 88888.00 2008-01-15 23:35:49.403 015 17399.80 51.29 53948.95 88888.00 2008-01-15 23:35:49.903 015 17399.83 51.33 53949.00 88888.00 2008-01-15 23:35:50.403 015 17399.85 51.28 53949.02 88888.00 2008-01-15 23:35:50.903 015 17399.87 51.23 53949.01 88888.00 2008-01-15 23:35:51.403 015 17399.90 51.29 53949.02 88888.00 2008-01-15 23:35:51.903 015 17399.99 51.32 53949.09 88888.00 2008-01-15 23:35:52.403 015 17399.89 51.30 53949.17 88888.00 2008-01-15 23:35:52.903 015 17399.85 51.30 53949.26 88888.00 2008-01-15 23:35:53.403 015 17399.82 51.25 53949.19 88888.00 2008-01-15 23:35:53.903 015 17399.73 51.24 53949.11 88888.00 2008-01-15 23:35:54.400 015 17399.69 51.30 53948.99 88888.00 2008-01-15 23:35:54.900 015 17399.73 51.30 53949.02 88888.00 2008-01-15 23:35:55.400 015 17399.79 51.32 53949.03 88888.00 2008-01-15 23:35:55.900 015 17399.76 51.31 53949.02 88888.00 2008-01-15 23:35:56.400 015 17399.79 51.43 53948.98 88888.00 2008-01-15 23:35:56.900 015 17399.72 51.38 53949.01 88888.00 2008-01-15 23:35:57.400 015 17399.69 51.31 53949.08 88888.00 2008-01-15 23:35:57.900 015 17399.72 51.31 53948.99 88888.00 2008-01-15 23:35:58.400 015 17399.71 51.30 53948.97 88888.00 2008-01-15 23:35:58.900 015 17399.73 51.30 53949.11 88888.00 2008-01-15 23:35:59.400 015 17399.78 51.42 53949.12 88888.00 2008-01-15 23:35:59.900 015 17399.73 51.45 53949.08 88888.00 2008-01-15 23:36:00.400 015 17399.72 51.51 53949.11 88888.00 2008-01-15 23:36:00.900 015 17399.82 51.45 53949.23 88888.00 2008-01-15 23:36:01.400 015 17399.80 51.48 53949.18 88888.00 2008-01-15 23:36:01.900 015 17399.71 51.50 53949.18 88888.00 2008-01-15 23:36:02.400 015 17399.72 51.60 53949.22 88888.00 2008-01-15 23:36:02.900 015 17399.71 51.65 53949.20 88888.00 2008-01-15 23:36:03.400 015 17399.71 51.73 53949.08 88888.00 2008-01-15 23:36:03.900 015 17399.71 51.70 53949.10 88888.00 2008-01-15 23:36:04.400 015 17399.63 51.70 53949.20 88888.00 2008-01-15 23:36:04.900 015 17399.60 51.70 53949.21 88888.00 2008-01-15 23:36:05.400 015 17399.69 51.63 53949.18 88888.00 2008-01-15 23:36:05.900 015 17399.64 51.63 53949.08 88888.00 2008-01-15 23:36:06.400 015 17399.66 51.64 53949.07 88888.00 2008-01-15 23:36:06.900 015 17399.66 51.60 53949.03 88888.00 2008-01-15 23:36:07.400 015 17399.62 51.54 53949.02 88888.00 2008-01-15 23:36:07.900 015 17399.54 51.48 53949.08 88888.00 2008-01-15 23:36:08.400 015 17399.44 51.54 53949.14 88888.00 2008-01-15 23:36:08.900 015 17399.44 51.44 53949.11 88888.00 2008-01-15 23:36:09.400 015 17399.40 51.41 53949.25 88888.00 2008-01-15 23:36:09.900 015 17399.50 51.33 53949.25 88888.00 2008-01-15 23:36:10.400 015 17399.49 51.31 53949.21 88888.00 2008-01-15 23:36:10.900 015 17399.41 51.30 53949.19 88888.00 2008-01-15 23:36:11.400 015 17399.38 51.25 53949.20 88888.00 2008-01-15 23:36:11.900 015 17399.44 51.28 53949.20 88888.00 2008-01-15 23:36:12.400 015 17399.49 51.31 53949.22 88888.00 2008-01-15 23:36:12.900 015 17399.44 51.21 53949.20 88888.00 2008-01-15 23:36:13.400 015 17399.40 51.16 53949.19 88888.00 2008-01-15 23:36:13.900 015 17399.40 51.13 53949.14 88888.00 2008-01-15 23:36:14.400 015 17399.32 51.11 53949.07 88888.00 2008-01-15 23:36:14.900 015 17399.28 51.10 53949.09 88888.00 2008-01-15 23:36:15.400 015 17399.28 51.13 53949.17 88888.00 2008-01-15 23:36:15.900 015 17399.28 51.20 53949.20 88888.00 2008-01-15 23:36:16.400 015 17399.35 51.21 53949.24 88888.00 2008-01-15 23:36:16.900 015 17399.35 51.23 53949.18 88888.00 2008-01-15 23:36:17.400 015 17399.35 51.28 53949.12 88888.00 2008-01-15 23:36:17.900 015 17399.36 51.23 53949.11 88888.00 2008-01-15 23:36:18.400 015 17399.38 51.23 53949.09 88888.00 2008-01-15 23:36:18.900 015 17399.33 51.22 53949.23 88888.00 2008-01-15 23:36:19.400 015 17399.34 51.21 53949.24 88888.00 2008-01-15 23:36:19.900 015 17399.36 51.23 53949.30 88888.00 2008-01-15 23:36:20.400 015 17399.48 51.24 53949.33 88888.00 2008-01-15 23:36:20.900 015 17399.45 51.22 53949.30 88888.00 2008-01-15 23:36:21.400 015 17399.51 51.25 53949.26 88888.00 2008-01-15 23:36:21.900 015 17399.54 51.29 53949.29 88888.00 2008-01-15 23:36:22.400 015 17399.51 51.32 53949.19 88888.00 2008-01-15 23:36:22.900 015 17399.44 51.29 53949.15 88888.00 2008-01-15 23:36:23.400 015 17399.39 51.31 53949.09 88888.00 2008-01-15 23:36:23.900 015 17399.42 51.36 53949.11 88888.00 2008-01-15 23:36:24.400 015 17399.33 51.36 53949.04 88888.00 2008-01-15 23:36:24.900 015 17399.40 51.36 53949.03 88888.00 2008-01-15 23:36:25.400 015 17399.44 51.42 53949.07 88888.00 2008-01-15 23:36:25.900 015 17399.45 51.40 53949.08 88888.00 2008-01-15 23:36:26.400 015 17399.49 51.43 53948.99 88888.00 2008-01-15 23:36:26.900 015 17399.50 51.43 53948.99 88888.00 2008-01-15 23:36:27.400 015 17399.55 51.48 53949.08 88888.00 2008-01-15 23:36:27.900 015 17399.56 51.54 53949.17 88888.00 2008-01-15 23:36:28.400 015 17399.55 51.61 53949.10 88888.00 2008-01-15 23:36:28.900 015 17399.60 51.58 53949.07 88888.00 2008-01-15 23:36:29.400 015 17399.58 51.55 53949.09 88888.00 2008-01-15 23:36:29.900 015 17399.53 51.50 53949.09 88888.00 2008-01-15 23:36:30.400 015 17399.48 51.49 53949.13 88888.00 2008-01-15 23:36:30.900 015 17399.43 51.42 53949.22 88888.00 2008-01-15 23:36:31.400 015 17399.48 51.35 53949.24 88888.00 2008-01-15 23:36:31.900 015 17399.54 51.40 53949.22 88888.00 2008-01-15 23:36:32.400 015 17399.45 51.34 53949.21 88888.00 2008-01-15 23:36:32.900 015 17399.50 51.33 53949.26 88888.00 2008-01-15 23:36:33.400 015 17399.55 51.28 53949.31 88888.00 2008-01-15 23:36:33.900 015 17399.54 51.31 53949.23 88888.00 2008-01-15 23:36:34.400 015 17399.48 51.25 53949.20 88888.00 2008-01-15 23:36:34.900 015 17399.44 51.16 53949.18 88888.00 2008-01-15 23:36:35.400 015 17399.45 51.13 53949.26 88888.00 2008-01-15 23:36:35.900 015 17399.45 51.14 53949.25 88888.00 2008-01-15 23:36:36.400 015 17399.50 51.12 53949.35 88888.00 2008-01-15 23:36:36.900 015 17399.43 51.14 53949.34 88888.00 2008-01-15 23:36:37.400 015 17399.45 51.10 53949.31 88888.00 2008-01-15 23:36:37.900 015 17399.50 51.09 53949.30 88888.00 2008-01-15 23:36:38.400 015 17399.41 51.05 53949.33 88888.00 2008-01-15 23:36:38.900 015 17399.32 51.06 53949.32 88888.00 2008-01-15 23:36:39.400 015 17399.29 51.11 53949.37 88888.00 2008-01-15 23:36:39.900 015 17399.20 51.15 53949.39 88888.00 2008-01-15 23:36:40.400 015 17399.20 51.11 53949.47 88888.00 2008-01-15 23:36:40.900 015 17399.14 51.10 53949.37 88888.00 2008-01-15 23:36:41.400 015 17399.03 51.13 53949.25 88888.00 2008-01-15 23:36:41.900 015 17399.00 51.08 53949.21 88888.00 2008-01-15 23:36:42.400 015 17398.97 51.05 53949.23 88888.00 2008-01-15 23:36:42.900 015 17398.87 51.05 53949.29 88888.00 2008-01-15 23:36:43.400 015 17398.88 51.10 53949.39 88888.00 2008-01-15 23:36:43.900 015 17398.90 51.12 53949.46 88888.00 2008-01-15 23:36:44.400 015 17398.92 51.16 53949.48 88888.00 2008-01-15 23:36:44.900 015 17398.91 51.16 53949.42 88888.00 2008-01-15 23:36:45.400 015 17398.82 51.14 53949.51 88888.00 2008-01-15 23:36:45.900 015 17398.79 51.15 53949.57 88888.00 2008-01-15 23:36:46.400 015 17398.84 51.20 53949.45 88888.00 2008-01-15 23:36:46.900 015 17398.81 51.25 53949.46 88888.00 2008-01-15 23:36:47.400 015 17398.80 51.26 53949.49 88888.00 2008-01-15 23:36:47.900 015 17398.82 51.33 53949.41 88888.00 2008-01-15 23:36:48.400 015 17398.88 51.43 53949.36 88888.00 2008-01-15 23:36:48.900 015 17398.79 51.50 53949.40 88888.00 2008-01-15 23:36:49.400 015 17398.78 51.43 53949.33 88888.00 2008-01-15 23:36:49.900 015 17398.81 51.44 53949.35 88888.00 2008-01-15 23:36:50.400 015 17398.84 51.49 53949.46 88888.00 2008-01-15 23:36:50.900 015 17398.87 51.58 53949.52 88888.00 2008-01-15 23:36:51.400 015 17398.90 51.58 53949.56 88888.00 2008-01-15 23:36:51.900 015 17398.93 51.60 53949.56 88888.00 2008-01-15 23:36:52.400 015 17398.93 51.62 53949.47 88888.00 2008-01-15 23:36:52.900 015 17398.84 51.59 53949.44 88888.00 2008-01-15 23:36:53.400 015 17398.88 51.63 53949.51 88888.00 2008-01-15 23:36:53.900 015 17398.97 51.64 53949.41 88888.00 2008-01-15 23:36:54.400 015 17399.01 51.59 53949.37 88888.00 2008-01-15 23:36:54.900 015 17398.92 51.63 53949.43 88888.00 2008-01-15 23:36:55.400 015 17398.92 51.57 53949.48 88888.00 2008-01-15 23:36:55.900 015 17398.93 51.64 53949.46 88888.00 2008-01-15 23:36:56.400 015 17398.92 51.64 53949.52 88888.00 2008-01-15 23:36:56.900 015 17398.95 51.62 53949.53 88888.00 2008-01-15 23:36:57.400 015 17399.01 51.63 53949.55 88888.00 2008-01-15 23:36:57.900 015 17399.00 51.68 53949.57 88888.00 2008-01-15 23:36:58.400 015 17399.01 51.70 53949.57 88888.00 2008-01-15 23:36:58.900 015 17399.00 51.71 53949.45 88888.00 2008-01-15 23:36:59.400 015 17398.98 51.72 53949.39 88888.00 2008-01-15 23:36:59.900 015 17398.90 51.79 53949.37 88888.00 2008-01-15 23:37:00.400 015 17398.92 51.84 53949.45 88888.00 2008-01-15 23:37:00.900 015 17398.89 51.73 53949.51 88888.00 2008-01-15 23:37:01.400 015 17398.91 51.60 53949.55 88888.00 2008-01-15 23:37:01.900 015 17398.91 51.61 53949.39 88888.00 2008-01-15 23:37:02.400 015 17398.98 51.61 53949.41 88888.00 2008-01-15 23:37:02.900 015 17398.91 51.60 53949.44 88888.00 2008-01-15 23:37:03.400 015 17398.81 51.68 53949.43 88888.00 2008-01-15 23:37:03.900 015 17398.80 51.65 53949.49 88888.00 2008-01-15 23:37:04.400 015 17398.87 51.60 53949.51 88888.00 2008-01-15 23:37:04.900 015 17398.89 51.60 53949.52 88888.00 2008-01-15 23:37:05.400 015 17398.84 51.61 53949.43 88888.00 2008-01-15 23:37:05.900 015 17398.81 51.54 53949.35 88888.00 2008-01-15 23:37:06.400 015 17398.72 51.54 53949.28 88888.00 2008-01-15 23:37:06.900 015 17398.72 51.58 53949.35 88888.00 2008-01-15 23:37:07.400 015 17398.73 51.61 53949.46 88888.00 2008-01-15 23:37:07.900 015 17398.77 51.44 53949.43 88888.00 2008-01-15 23:37:08.400 015 17398.72 51.42 53949.36 88888.00 2008-01-15 23:37:08.900 015 17398.72 51.43 53949.37 88888.00 2008-01-15 23:37:09.400 015 17398.74 51.38 53949.37 88888.00 2008-01-15 23:37:09.900 015 17398.77 51.35 53949.42 88888.00 2008-01-15 23:37:10.400 015 17398.72 51.36 53949.37 88888.00 2008-01-15 23:37:10.900 015 17398.69 51.33 53949.36 88888.00 2008-01-15 23:37:11.400 015 17398.76 51.33 53949.34 88888.00 2008-01-15 23:37:11.900 015 17398.81 51.30 53949.29 88888.00 2008-01-15 23:37:12.400 015 17398.87 51.32 53949.29 88888.00 2008-01-15 23:37:12.900 015 17398.87 51.32 53949.25 88888.00 2008-01-15 23:37:13.400 015 17398.94 51.36 53949.30 88888.00 2008-01-15 23:37:13.900 015 17398.95 51.38 53949.39 88888.00 2008-01-15 23:37:14.400 015 17398.98 51.40 53949.36 88888.00 2008-01-15 23:37:14.900 015 17399.01 51.42 53949.36 88888.00 2008-01-15 23:37:15.400 015 17399.01 51.33 53949.36 88888.00 2008-01-15 23:37:15.900 015 17398.91 51.30 53949.31 88888.00 2008-01-15 23:37:16.400 015 17398.94 51.30 53949.24 88888.00 2008-01-15 23:37:16.900 015 17398.98 51.29 53949.23 88888.00 2008-01-15 23:37:17.400 015 17399.01 51.29 53949.28 88888.00 2008-01-15 23:37:17.900 015 17399.05 51.29 53949.26 88888.00 2008-01-15 23:37:18.400 015 17399.05 51.26 53949.32 88888.00 2008-01-15 23:37:18.900 015 17399.09 51.29 53949.34 88888.00 2008-01-15 23:37:19.400 015 17399.07 51.30 53949.26 88888.00 2008-01-15 23:37:19.900 015 17399.03 51.22 53949.29 88888.00 2008-01-15 23:37:20.400 015 17399.03 51.22 53949.33 88888.00 2008-01-15 23:37:20.900 015 17399.02 51.23 53949.40 88888.00 2008-01-15 23:37:21.400 015 17399.02 51.19 53949.33 88888.00 2008-01-15 23:37:21.900 015 17399.00 51.20 53949.23 88888.00 2008-01-15 23:37:22.400 015 17399.03 51.15 53949.30 88888.00 2008-01-15 23:37:22.900 015 17399.05 51.11 53949.37 88888.00 2008-01-15 23:37:23.400 015 17399.09 51.10 53949.30 88888.00 2008-01-15 23:37:23.900 015 17399.12 51.04 53949.25 88888.00 2008-01-15 23:37:24.400 015 17399.13 51.03 53949.32 88888.00 2008-01-15 23:37:24.900 015 17399.04 51.03 53949.29 88888.00 2008-01-15 23:37:25.400 015 17398.95 51.03 53949.21 88888.00 2008-01-15 23:37:25.900 015 17398.92 51.06 53949.20 88888.00 2008-01-15 23:37:26.400 015 17398.90 51.10 53949.33 88888.00 2008-01-15 23:37:26.900 015 17398.84 51.08 53949.34 88888.00 2008-01-15 23:37:27.400 015 17398.89 51.08 53949.37 88888.00 2008-01-15 23:37:27.900 015 17398.87 51.04 53949.29 88888.00 2008-01-15 23:37:28.400 015 17398.89 51.01 53949.36 88888.00 2008-01-15 23:37:28.900 015 17398.85 51.03 53949.36 88888.00 2008-01-15 23:37:29.400 015 17398.87 50.99 53949.30 88888.00 2008-01-15 23:37:29.900 015 17398.83 50.97 53949.37 88888.00 2008-01-15 23:37:30.400 015 17398.92 51.01 53949.51 88888.00 2008-01-15 23:37:30.900 015 17398.93 51.02 53949.47 88888.00 2008-01-15 23:37:31.400 015 17398.94 50.96 53949.41 88888.00 2008-01-15 23:37:31.900 015 17398.92 50.99 53949.41 88888.00 2008-01-15 23:37:32.400 015 17398.91 50.95 53949.45 88888.00 2008-01-15 23:37:32.900 015 17398.83 50.89 53949.36 88888.00 2008-01-15 23:37:33.400 015 17398.81 50.87 53949.35 88888.00 2008-01-15 23:37:33.900 015 17398.78 50.92 53949.31 88888.00 2008-01-15 23:37:34.400 015 17398.81 50.85 53949.31 88888.00 2008-01-15 23:37:34.900 015 17398.81 50.81 53949.30 88888.00 2008-01-15 23:37:35.400 015 17398.70 50.84 53949.31 88888.00 2008-01-15 23:37:35.900 015 17398.66 50.82 53949.22 88888.00 2008-01-15 23:37:36.400 015 17398.71 50.81 53949.28 88888.00 2008-01-15 23:37:36.900 015 17398.72 50.89 53949.43 88888.00 2008-01-15 23:37:37.400 015 17398.69 50.91 53949.39 88888.00 2008-01-15 23:37:37.900 015 17398.73 50.94 53949.21 88888.00 2008-01-15 23:37:38.400 015 17398.64 50.86 53949.23 88888.00 2008-01-15 23:37:38.900 015 17398.57 50.86 53949.44 88888.00 2008-01-15 23:37:39.400 015 17398.50 50.87 53949.48 88888.00 2008-01-15 23:37:39.900 015 17398.44 50.90 53949.43 88888.00 2008-01-15 23:37:40.400 015 17398.42 50.89 53949.43 88888.00 2008-01-15 23:37:40.900 015 17398.50 50.75 53949.41 88888.00 2008-01-15 23:37:41.400 015 17398.56 50.76 53949.43 88888.00 2008-01-15 23:37:41.900 015 17398.52 50.81 53949.32 88888.00 2008-01-15 23:37:42.400 015 17398.47 50.85 53949.29 88888.00 2008-01-15 23:37:42.900 015 17398.50 50.76 53949.26 88888.00 2008-01-15 23:37:43.400 015 17398.51 50.75 53949.23 88888.00 2008-01-15 23:37:43.900 015 17398.56 50.87 53949.23 88888.00 2008-01-15 23:37:44.400 015 17398.59 50.85 53949.34 88888.00 2008-01-15 23:37:44.900 015 17398.46 50.82 53949.26 88888.00 2008-01-15 23:37:45.400 015 17398.41 50.81 53949.29 88888.00 2008-01-15 23:37:45.900 015 17398.39 50.86 53949.31 88888.00 2008-01-15 23:37:46.400 015 17398.38 50.89 53949.22 88888.00 2008-01-15 23:37:46.900 015 17398.37 50.87 53949.19 88888.00 2008-01-15 23:37:47.400 015 17398.37 50.81 53949.25 88888.00 2008-01-15 23:37:47.900 015 17398.36 50.86 53949.29 88888.00 2008-01-15 23:37:48.400 015 17398.39 50.92 53949.28 88888.00 2008-01-15 23:37:48.900 015 17398.35 50.93 53949.33 88888.00 2008-01-15 23:37:49.400 015 17398.36 50.99 53949.23 88888.00 2008-01-15 23:37:49.900 015 17398.38 50.93 53949.24 88888.00 2008-01-15 23:37:50.400 015 17398.30 50.89 53949.31 88888.00 2008-01-15 23:37:50.900 015 17398.29 50.92 53949.29 88888.00 2008-01-15 23:37:51.400 015 17398.23 50.94 53949.32 88888.00 2008-01-15 23:37:51.900 015 17398.29 50.92 53949.32 88888.00 2008-01-15 23:37:52.400 015 17398.28 50.92 53949.35 88888.00 2008-01-15 23:37:52.900 015 17398.28 51.01 53949.30 88888.00 2008-01-15 23:37:53.400 015 17398.30 51.08 53949.31 88888.00 2008-01-15 23:37:53.900 015 17398.20 51.11 53949.40 88888.00 2008-01-15 23:37:54.400 015 17398.25 51.09 53949.39 88888.00 2008-01-15 23:37:54.900 015 17398.28 51.01 53949.36 88888.00 2008-01-15 23:37:55.400 015 17398.20 50.97 53949.21 88888.00 2008-01-15 23:37:55.900 015 17398.22 51.03 53949.23 88888.00 2008-01-15 23:37:56.400 015 17398.21 51.08 53949.25 88888.00 2008-01-15 23:37:56.900 015 17398.18 51.11 53949.28 88888.00 2008-01-15 23:37:57.400 015 17398.16 51.14 53949.29 88888.00 2008-01-15 23:37:57.900 015 17398.13 51.23 53949.31 88888.00 2008-01-15 23:37:58.400 015 17398.15 51.23 53949.29 88888.00 2008-01-15 23:37:58.900 015 17398.20 51.23 53949.32 88888.00 2008-01-15 23:37:59.400 015 17398.20 51.25 53949.28 88888.00 2008-01-15 23:37:59.900 015 17398.11 51.29 53949.32 88888.00 2008-01-15 23:38:00.400 015 17398.07 51.29 53949.34 88888.00 2008-01-15 23:38:00.900 015 17398.06 51.31 53949.25 88888.00 2008-01-15 23:38:01.400 015 17398.05 51.36 53949.31 88888.00 2008-01-15 23:38:01.900 015 17398.03 51.35 53949.40 88888.00 2008-01-15 23:38:02.400 015 17398.06 51.32 53949.41 88888.00 2008-01-15 23:38:02.900 015 17397.91 51.34 53949.43 88888.00 2008-01-15 23:38:03.400 015 17397.89 51.42 53949.35 88888.00 2008-01-15 23:38:03.900 015 17397.92 51.49 53949.41 88888.00 2008-01-15 23:38:04.400 015 17397.87 51.49 53949.42 88888.00 2008-01-15 23:38:04.900 015 17397.89 51.55 53949.40 88888.00 2008-01-15 23:38:05.400 015 17397.88 51.52 53949.30 88888.00 2008-01-15 23:38:05.900 015 17397.80 51.53 53949.22 88888.00 2008-01-15 23:38:06.400 015 17397.79 51.51 53949.37 88888.00 2008-01-15 23:38:06.900 015 17397.82 51.62 53949.51 88888.00 2008-01-15 23:38:07.400 015 17397.86 51.72 53949.45 88888.00 2008-01-15 23:38:07.900 015 17397.91 51.73 53949.54 88888.00 2008-01-15 23:38:08.400 015 17397.88 51.69 53949.59 88888.00 2008-01-15 23:38:08.900 015 17397.84 51.71 53949.51 88888.00 2008-01-15 23:38:09.400 015 17397.81 51.79 53949.49 88888.00 2008-01-15 23:38:09.900 015 17397.76 51.80 53949.42 88888.00 2008-01-15 23:38:10.400 015 17397.76 51.78 53949.52 88888.00 2008-01-15 23:38:10.900 015 17397.79 51.81 53949.43 88888.00 2008-01-15 23:38:11.400 015 17397.76 51.89 53949.43 88888.00 2008-01-15 23:38:11.900 015 17397.86 51.91 53949.45 88888.00 2008-01-15 23:38:12.400 015 17397.90 51.88 53949.36 88888.00 2008-01-15 23:38:12.900 015 17397.87 51.83 53949.40 88888.00 2008-01-15 23:38:13.400 015 17397.90 51.89 53949.45 88888.00 2008-01-15 23:38:13.900 015 17397.92 51.93 53949.33 88888.00 2008-01-15 23:38:14.400 015 17397.84 52.01 53949.42 88888.00 2008-01-15 23:38:14.900 015 17397.86 51.99 53949.42 88888.00 2008-01-15 23:38:15.400 015 17397.92 51.99 53949.36 88888.00 2008-01-15 23:38:15.900 015 17397.96 51.99 53949.22 88888.00 2008-01-15 23:38:16.400 015 17397.99 51.99 53949.23 88888.00 2008-01-15 23:38:16.900 015 17398.02 51.99 53949.26 88888.00 2008-01-15 23:38:17.400 015 17398.06 52.00 53949.34 88888.00 2008-01-15 23:38:17.900 015 17398.07 51.96 53949.33 88888.00 2008-01-15 23:38:18.400 015 17398.02 52.01 53949.30 88888.00 2008-01-15 23:38:18.900 015 17398.06 51.98 53949.30 88888.00 2008-01-15 23:38:19.400 015 17398.10 52.01 53949.32 88888.00 2008-01-15 23:38:19.900 015 17398.10 52.02 53949.26 88888.00 2008-01-15 23:38:20.400 015 17398.07 52.00 53949.25 88888.00 2008-01-15 23:38:20.900 015 17398.11 51.91 53949.29 88888.00 2008-01-15 23:38:21.400 015 17398.20 51.99 53949.18 88888.00 2008-01-15 23:38:21.900 015 17398.22 52.01 53949.29 88888.00 2008-01-15 23:38:22.400 015 17398.25 52.00 53949.28 88888.00 2008-01-15 23:38:22.900 015 17398.29 51.92 53949.25 88888.00 2008-01-15 23:38:23.400 015 17398.32 51.99 53949.25 88888.00 2008-01-15 23:38:23.900 015 17398.38 52.03 53949.24 88888.00 2008-01-15 23:38:24.400 015 17398.48 52.12 53949.20 88888.00 2008-01-15 23:38:24.900 015 17398.42 52.13 53949.17 88888.00 2008-01-15 23:38:25.400 015 17398.37 52.14 53949.14 88888.00 2008-01-15 23:38:25.900 015 17398.42 52.11 53949.08 88888.00 2008-01-15 23:38:26.400 015 17398.43 52.08 53949.04 88888.00 2008-01-15 23:38:26.900 015 17398.49 52.13 53949.25 88888.00 2008-01-15 23:38:27.400 015 17398.47 52.13 53949.25 88888.00 2008-01-15 23:38:27.900 015 17398.46 52.04 53949.23 88888.00 2008-01-15 23:38:28.400 015 17398.47 52.03 53949.31 88888.00 2008-01-15 23:38:28.900 015 17398.44 52.01 53949.28 88888.00 2008-01-15 23:38:29.400 015 17398.46 52.08 53949.20 88888.00 2008-01-15 23:38:29.900 015 17398.50 52.08 53949.17 88888.00 2008-01-15 23:38:30.400 015 17398.47 52.10 53949.12 88888.00 2008-01-15 23:38:30.900 015 17398.46 52.12 53949.12 88888.00 2008-01-15 23:38:31.400 015 17398.51 52.19 53949.08 88888.00 2008-01-15 23:38:31.900 015 17398.51 52.25 53949.03 88888.00 2008-01-15 23:38:32.400 015 17398.51 52.26 53949.06 88888.00 2008-01-15 23:38:32.900 015 17398.57 52.27 53949.02 88888.00 2008-01-15 23:38:33.400 015 17398.61 52.27 53949.06 88888.00 2008-01-15 23:38:33.900 015 17398.68 52.29 53949.04 88888.00 2008-01-15 23:38:34.407 015 17398.66 52.21 53949.09 88888.00 2008-01-15 23:38:34.907 015 17398.71 52.19 53949.08 88888.00 2008-01-15 23:38:35.407 015 17398.68 52.21 53949.12 88888.00 2008-01-15 23:38:35.907 015 17398.66 52.21 53949.20 88888.00 2008-01-15 23:38:36.407 015 17398.70 52.22 53949.20 88888.00 2008-01-15 23:38:36.907 015 17398.74 52.18 53949.19 88888.00 2008-01-15 23:38:37.407 015 17398.70 52.23 53949.18 88888.00 2008-01-15 23:38:37.907 015 17398.69 52.28 53949.10 88888.00 2008-01-15 23:38:38.407 015 17398.70 52.30 53949.09 88888.00 2008-01-15 23:38:38.907 015 17398.63 52.37 53949.15 88888.00 2008-01-15 23:38:39.407 015 17398.67 52.39 53949.22 88888.00 2008-01-15 23:38:39.907 015 17398.66 52.30 53949.19 88888.00 2008-01-15 23:38:40.407 015 17398.66 52.33 53949.17 88888.00 2008-01-15 23:38:40.907 015 17398.67 52.36 53949.15 88888.00 2008-01-15 23:38:41.407 015 17398.69 52.38 53949.14 88888.00 2008-01-15 23:38:41.907 015 17398.67 52.31 53949.20 88888.00 2008-01-15 23:38:42.407 015 17398.66 52.29 53949.28 88888.00 2008-01-15 23:38:42.907 015 17398.63 52.38 53949.35 88888.00 2008-01-15 23:38:43.407 015 17398.67 52.37 53949.25 88888.00 2008-01-15 23:38:43.907 015 17398.62 52.36 53949.11 88888.00 2008-01-15 23:38:44.407 015 17398.66 52.37 53949.09 88888.00 2008-01-15 23:38:44.907 015 17398.68 52.38 53949.17 88888.00 2008-01-15 23:38:45.407 015 17398.69 52.46 53949.17 88888.00 2008-01-15 23:38:45.907 015 17398.67 52.48 53949.15 88888.00 2008-01-15 23:38:46.407 015 17398.64 52.57 53949.15 88888.00 2008-01-15 23:38:46.907 015 17398.60 52.57 53949.22 88888.00 2008-01-15 23:38:47.407 015 17398.58 52.62 53949.13 88888.00 2008-01-15 23:38:47.907 015 17398.51 52.65 53949.09 88888.00 2008-01-15 23:38:48.407 015 17398.51 52.64 53949.03 88888.00 2008-01-15 23:38:48.907 015 17398.61 52.64 53949.04 88888.00 2008-01-15 23:38:49.407 015 17398.60 52.65 53949.03 88888.00 2008-01-15 23:38:49.907 015 17398.59 52.66 53949.14 88888.00 2008-01-15 23:38:50.407 015 17398.51 52.67 53949.07 88888.00 2008-01-15 23:38:50.907 015 17398.60 52.65 53949.12 88888.00 2008-01-15 23:38:51.407 015 17398.58 52.65 53949.15 88888.00 2008-01-15 23:38:51.907 015 17398.47 52.60 53949.21 88888.00 2008-01-15 23:38:52.407 015 17398.39 52.65 53949.13 88888.00 2008-01-15 23:38:52.907 015 17398.46 52.65 53949.10 88888.00 2008-01-15 23:38:53.407 015 17398.37 52.65 53949.07 88888.00 2008-01-15 23:38:53.907 015 17398.37 52.65 53949.09 88888.00 2008-01-15 23:38:54.407 015 17398.40 52.67 53949.10 88888.00 2008-01-15 23:38:54.907 015 17398.46 52.71 53949.15 88888.00 2008-01-15 23:38:55.407 015 17398.50 52.77 53949.15 88888.00 2008-01-15 23:38:55.907 015 17398.50 52.72 53949.07 88888.00 2008-01-15 23:38:56.407 015 17398.48 52.81 53949.11 88888.00 2008-01-15 23:38:56.907 015 17398.46 52.82 53949.09 88888.00 2008-01-15 23:38:57.407 015 17398.49 52.84 53949.13 88888.00 2008-01-15 23:38:57.907 015 17398.51 52.85 53949.15 88888.00 2008-01-15 23:38:58.407 015 17398.49 52.88 53949.10 88888.00 2008-01-15 23:38:58.907 015 17398.49 52.87 53949.11 88888.00 2008-01-15 23:38:59.407 015 17398.51 52.86 53949.03 88888.00 2008-01-15 23:38:59.907 015 17398.54 52.85 53949.03 88888.00 2008-01-15 23:39:00.407 015 17398.56 52.82 53949.03 88888.00 2008-01-15 23:39:00.907 015 17398.52 52.77 53949.03 88888.00 2008-01-15 23:39:01.407 015 17398.52 52.85 53948.97 88888.00 2008-01-15 23:39:01.907 015 17398.63 52.89 53948.97 88888.00 2008-01-15 23:39:02.407 015 17398.67 52.87 53949.01 88888.00 2008-01-15 23:39:02.907 015 17398.61 52.81 53949.03 88888.00 2008-01-15 23:39:03.407 015 17398.61 52.82 53948.95 88888.00 2008-01-15 23:39:03.907 015 17398.69 52.85 53948.95 88888.00 2008-01-15 23:39:04.407 015 17398.71 52.84 53948.92 88888.00 2008-01-15 23:39:04.907 015 17398.67 52.84 53949.01 88888.00 2008-01-15 23:39:05.407 015 17398.70 52.80 53949.01 88888.00 2008-01-15 23:39:05.907 015 17398.79 52.84 53949.04 88888.00 2008-01-15 23:39:06.407 015 17398.82 52.89 53949.18 88888.00 2008-01-15 23:39:06.907 015 17398.70 52.89 53949.15 88888.00 2008-01-15 23:39:07.407 015 17398.72 52.97 53949.14 88888.00 2008-01-15 23:39:07.907 015 17398.80 52.98 53949.10 88888.00 2008-01-15 23:39:08.407 015 17398.92 53.00 53949.19 88888.00 2008-01-15 23:39:08.907 015 17398.92 52.97 53949.18 88888.00 2008-01-15 23:39:09.407 015 17398.84 52.98 53949.23 88888.00 2008-01-15 23:39:09.907 015 17398.87 52.99 53949.25 88888.00 2008-01-15 23:39:10.407 015 17398.89 52.98 53949.21 88888.00 2008-01-15 23:39:10.907 015 17398.85 52.96 53949.18 88888.00 2008-01-15 23:39:11.407 015 17398.78 53.01 53949.20 88888.00 2008-01-15 23:39:11.907 015 17398.83 53.08 53949.12 88888.00 2008-01-15 23:39:12.407 015 17398.85 53.08 53949.01 88888.00 2008-01-15 23:39:12.907 015 17398.82 53.04 53949.09 88888.00 2008-01-15 23:39:13.407 015 17398.82 52.98 53949.12 88888.00 2008-01-15 23:39:13.907 015 17398.84 53.03 53949.11 88888.00 2008-01-15 23:39:14.407 015 17398.74 53.06 53949.11 88888.00 2008-01-15 23:39:14.907 015 17398.77 52.96 53949.13 88888.00 2008-01-15 23:39:15.407 015 17398.74 52.97 53949.17 88888.00 2008-01-15 23:39:15.907 015 17398.81 52.94 53949.14 88888.00 2008-01-15 23:39:16.407 015 17398.81 52.99 53949.19 88888.00 2008-01-15 23:39:16.907 015 17398.80 53.01 53949.13 88888.00 2008-01-15 23:39:17.407 015 17398.78 52.99 53949.10 88888.00 2008-01-15 23:39:17.907 015 17398.70 52.96 53949.13 88888.00 2008-01-15 23:39:18.407 015 17398.69 52.91 53949.13 88888.00 2008-01-15 23:39:18.907 015 17398.72 52.81 53949.12 88888.00 2008-01-15 23:39:19.407 015 17398.71 52.86 53949.08 88888.00 2008-01-15 23:39:19.907 015 17398.63 52.92 53949.08 88888.00 2008-01-15 23:39:20.407 015 17398.63 52.90 53949.08 88888.00 2008-01-15 23:39:20.907 015 17398.69 52.86 53949.01 88888.00 2008-01-15 23:39:21.407 015 17398.66 52.88 53949.06 88888.00 2008-01-15 23:39:21.907 015 17398.67 52.86 53949.10 88888.00 2008-01-15 23:39:22.407 015 17398.69 52.85 53949.21 88888.00 2008-01-15 23:39:22.907 015 17398.72 52.82 53949.20 88888.00 2008-01-15 23:39:23.407 015 17398.72 52.85 53949.21 88888.00 2008-01-15 23:39:23.907 015 17398.71 52.88 53949.14 88888.00 2008-01-15 23:39:24.407 015 17398.60 52.81 53949.15 88888.00 2008-01-15 23:39:24.907 015 17398.61 52.79 53949.23 88888.00 2008-01-15 23:39:25.407 015 17398.57 52.86 53949.28 88888.00 2008-01-15 23:39:25.907 015 17398.51 52.91 53949.17 88888.00 2008-01-15 23:39:26.407 015 17398.59 52.91 53949.14 88888.00 2008-01-15 23:39:26.907 015 17398.61 52.89 53949.20 88888.00 2008-01-15 23:39:27.407 015 17398.64 52.92 53949.19 88888.00 2008-01-15 23:39:27.907 015 17398.63 52.90 53949.11 88888.00 2008-01-15 23:39:28.407 015 17398.61 52.98 53949.14 88888.00 2008-01-15 23:39:28.907 015 17398.59 53.08 53949.15 88888.00 2008-01-15 23:39:29.407 015 17398.61 53.14 53949.15 88888.00 2008-01-15 23:39:29.907 015 17398.63 53.16 53949.25 88888.00 2008-01-15 23:39:30.407 015 17398.63 53.18 53949.25 88888.00 2008-01-15 23:39:30.907 015 17398.67 53.28 53949.10 88888.00 2008-01-15 23:39:31.407 015 17398.61 53.30 53949.11 88888.00 2008-01-15 23:39:31.907 015 17398.59 53.39 53949.12 88888.00 2008-01-15 23:39:32.407 015 17398.58 53.45 53949.07 88888.00 2008-01-15 23:39:32.907 015 17398.62 53.48 53949.14 88888.00 2008-01-15 23:39:33.407 015 17398.57 53.59 53949.20 88888.00 2008-01-15 23:39:33.907 015 17398.52 53.66 53949.13 88888.00 2008-01-15 23:39:34.407 015 17398.57 53.72 53949.13 88888.00 2008-01-15 23:39:34.907 015 17398.59 53.75 53949.11 88888.00 2008-01-15 23:39:35.407 015 17398.59 53.84 53949.10 88888.00 2008-01-15 23:39:35.907 015 17398.60 53.88 53949.13 88888.00 2008-01-15 23:39:36.407 015 17398.51 53.97 53949.21 88888.00 2008-01-15 23:39:36.907 015 17398.43 54.02 53949.17 88888.00 2008-01-15 23:39:37.407 015 17398.36 54.03 53949.11 88888.00 2008-01-15 23:39:37.907 015 17398.35 54.02 53949.09 88888.00 2008-01-15 23:39:38.407 015 17398.37 54.05 53949.12 88888.00 2008-01-15 23:39:38.907 015 17398.37 54.14 53949.13 88888.00 2008-01-15 23:39:39.407 015 17398.33 54.24 53949.13 88888.00 2008-01-15 23:39:39.907 015 17398.27 54.25 53949.20 88888.00 2008-01-15 23:39:40.407 015 17398.29 54.26 53949.14 88888.00 2008-01-15 23:39:40.907 015 17398.31 54.32 53949.21 88888.00 2008-01-15 23:39:41.407 015 17398.21 54.30 53949.23 88888.00 2008-01-15 23:39:41.907 015 17398.06 54.27 53949.20 88888.00 2008-01-15 23:39:42.407 015 17397.93 54.31 53949.36 88888.00 2008-01-15 23:39:42.907 015 17397.89 54.37 53949.45 88888.00 2008-01-15 23:39:43.407 015 17397.85 54.43 53949.45 88888.00 2008-01-15 23:39:43.907 015 17397.65 54.44 53949.45 88888.00 2008-01-15 23:39:44.407 015 17397.67 54.51 53949.49 88888.00 2008-01-15 23:39:44.907 015 17397.60 54.48 53949.45 88888.00 2008-01-15 23:39:45.407 015 17397.50 54.53 53949.37 88888.00 2008-01-15 23:39:45.907 015 17397.44 54.47 53949.51 88888.00 2008-01-15 23:39:46.407 015 17397.37 54.44 53949.67 88888.00 2008-01-15 23:39:46.907 015 17397.36 54.47 53949.66 88888.00 2008-01-15 23:39:47.407 015 17397.28 54.47 53949.55 88888.00 2008-01-15 23:39:47.907 015 17397.20 54.50 53949.53 88888.00 2008-01-15 23:39:48.407 015 17397.19 54.54 53949.54 88888.00 2008-01-15 23:39:48.907 015 17397.18 54.44 53949.58 88888.00 2008-01-15 23:39:49.407 015 17397.16 54.41 53949.55 88888.00 2008-01-15 23:39:49.907 015 17397.07 54.40 53949.47 88888.00 2008-01-15 23:39:50.407 015 17397.05 54.37 53949.48 88888.00 2008-01-15 23:39:50.907 015 17397.03 54.37 53949.55 88888.00 2008-01-15 23:39:51.407 015 17396.96 54.32 53949.56 88888.00 2008-01-15 23:39:51.907 015 17396.94 54.36 53949.54 88888.00 2008-01-15 23:39:52.407 015 17396.90 54.42 53949.63 88888.00 2008-01-15 23:39:52.907 015 17396.90 54.41 53949.62 88888.00 2008-01-15 23:39:53.407 015 17396.95 54.34 53949.59 88888.00 2008-01-15 23:39:53.907 015 17396.99 54.36 53949.53 88888.00 2008-01-15 23:39:54.407 015 17396.96 54.34 53949.59 88888.00 2008-01-15 23:39:54.907 015 17396.90 54.30 53949.59 88888.00 2008-01-15 23:39:55.407 015 17396.91 54.27 53949.45 88888.00 2008-01-15 23:39:55.907 015 17396.93 54.27 53949.47 88888.00 2008-01-15 23:39:56.407 015 17396.96 54.27 53949.48 88888.00 2008-01-15 23:39:56.907 015 17396.98 54.38 53949.48 88888.00 2008-01-15 23:39:57.407 015 17397.00 54.35 53949.54 88888.00 2008-01-15 23:39:57.907 015 17396.94 54.21 53949.49 88888.00 2008-01-15 23:39:58.407 015 17396.95 54.13 53949.49 88888.00 2008-01-15 23:39:58.907 015 17396.96 54.12 53949.53 88888.00 2008-01-15 23:39:59.407 015 17396.96 54.04 53949.44 88888.00 2008-01-15 23:39:59.907 015 17396.93 54.04 53949.35 88888.00 2008-01-15 23:40:00.407 015 17396.98 53.94 53949.36 88888.00 2008-01-15 23:40:00.907 015 17397.06 53.93 53949.43 88888.00 2008-01-15 23:40:01.407 015 17397.18 53.93 53949.49 88888.00 2008-01-15 23:40:01.907 015 17397.15 53.88 53949.57 88888.00 2008-01-15 23:40:02.407 015 17397.23 53.89 53949.60 88888.00 2008-01-15 23:40:02.907 015 17397.26 53.93 53949.54 88888.00 2008-01-15 23:40:03.407 015 17397.37 53.88 53949.43 88888.00 2008-01-15 23:40:03.907 015 17397.33 53.81 53949.43 88888.00 2008-01-15 23:40:04.407 015 17397.44 53.82 53949.42 88888.00 2008-01-15 23:40:04.907 015 17397.55 53.86 53949.45 88888.00 2008-01-15 23:40:05.407 015 17397.57 53.91 53949.45 88888.00 2008-01-15 23:40:05.907 015 17397.67 53.86 53949.47 88888.00 2008-01-15 23:40:06.407 015 17397.80 53.85 53949.45 88888.00 2008-01-15 23:40:06.907 015 17397.85 53.84 53949.41 88888.00 2008-01-15 23:40:07.407 015 17397.87 53.81 53949.39 88888.00 2008-01-15 23:40:07.907 015 17397.95 53.86 53949.32 88888.00 2008-01-15 23:40:08.407 015 17398.06 53.92 53949.32 88888.00 2008-01-15 23:40:08.907 015 17398.07 53.99 53949.22 88888.00 2008-01-15 23:40:09.407 015 17398.13 54.01 53949.18 88888.00 2008-01-15 23:40:09.907 015 17398.27 54.04 53949.12 88888.00 2008-01-15 23:40:10.407 015 17398.26 54.09 53949.12 88888.00 2008-01-15 23:40:10.907 015 17398.25 54.07 53949.17 88888.00 2008-01-15 23:40:11.407 015 17398.35 54.04 53949.17 88888.00 2008-01-15 23:40:11.907 015 17398.39 54.08 53949.12 88888.00 2008-01-15 23:40:12.407 015 17398.39 54.17 53949.11 88888.00 2008-01-15 23:40:12.907 015 17398.46 54.16 53949.12 88888.00 2008-01-15 23:40:13.407 015 17398.50 54.16 53949.19 88888.00 2008-01-15 23:40:13.907 015 17398.56 54.18 53949.13 88888.00 2008-01-15 23:40:14.407 015 17398.58 54.27 53949.07 88888.00 2008-01-15 23:40:14.907 015 17398.58 54.26 53949.02 88888.00 2008-01-15 23:40:15.407 015 17398.63 54.33 53948.97 88888.00 2008-01-15 23:40:15.907 015 17398.69 54.36 53948.98 88888.00 2008-01-15 23:40:16.407 015 17398.72 54.45 53948.98 88888.00 2008-01-15 23:40:16.907 015 17398.77 54.52 53948.95 88888.00 2008-01-15 23:40:17.407 015 17398.68 54.44 53949.02 88888.00 2008-01-15 23:40:17.907 015 17398.66 54.51 53949.10 88888.00 2008-01-15 23:40:18.407 015 17398.60 54.61 53949.04 88888.00 2008-01-15 23:40:18.907 015 17398.64 54.63 53949.04 88888.00 2008-01-15 23:40:19.407 015 17398.59 54.62 53949.01 88888.00 2008-01-15 23:40:19.907 015 17398.59 54.61 53948.99 88888.00 2008-01-15 23:40:20.407 015 17398.60 54.67 53948.98 88888.00 2008-01-15 23:40:20.907 015 17398.68 54.65 53948.90 88888.00 2008-01-15 23:40:21.407 015 17398.66 54.72 53948.98 88888.00 2008-01-15 23:40:21.907 015 17398.59 54.75 53948.96 88888.00 2008-01-15 23:40:22.407 015 17398.43 54.67 53949.01 88888.00 2008-01-15 23:40:22.907 015 17398.41 54.64 53948.97 88888.00 2008-01-15 23:40:23.407 015 17398.44 54.56 53948.99 88888.00 2008-01-15 23:40:23.907 015 17398.43 54.53 53948.99 88888.00 2008-01-15 23:40:24.407 015 17398.38 54.51 53949.04 88888.00 2008-01-15 23:40:24.907 015 17398.35 54.50 53949.07 88888.00 2008-01-15 23:40:25.407 015 17398.30 54.42 53949.15 88888.00 2008-01-15 23:40:25.907 015 17398.37 54.38 53949.11 88888.00 2008-01-15 23:40:26.407 015 17398.28 54.43 53949.14 88888.00 2008-01-15 23:40:26.907 015 17398.18 54.44 53949.17 88888.00 2008-01-15 23:40:27.407 015 17398.12 54.42 53949.24 88888.00 2008-01-15 23:40:27.907 015 17398.10 54.41 53949.21 88888.00 2008-01-15 23:40:28.407 015 17398.03 54.45 53949.15 88888.00 2008-01-15 23:40:28.907 015 17397.99 54.43 53949.09 88888.00 2008-01-15 23:40:29.407 015 17397.95 54.48 53949.15 88888.00 2008-01-15 23:40:29.907 015 17397.98 54.52 53949.25 88888.00 2008-01-15 23:40:30.407 015 17397.92 54.47 53949.23 88888.00 2008-01-15 23:40:30.907 015 17397.81 54.50 53949.29 88888.00 2008-01-15 23:40:31.407 015 17397.78 54.47 53949.29 88888.00 2008-01-15 23:40:31.907 015 17397.75 54.44 53949.24 88888.00 2008-01-15 23:40:32.407 015 17397.79 54.42 53949.22 88888.00 2008-01-15 23:40:32.907 015 17397.82 54.42 53949.23 88888.00 2008-01-15 23:40:33.407 015 17397.76 54.38 53949.15 88888.00 2008-01-15 23:40:33.907 015 17397.75 54.35 53949.22 88888.00 2008-01-15 23:40:34.407 015 17397.77 54.32 53949.28 88888.00 2008-01-15 23:40:34.907 015 17397.81 54.24 53949.32 88888.00 2008-01-15 23:40:35.407 015 17397.86 54.23 53949.36 88888.00 2008-01-15 23:40:35.907 015 17397.81 54.22 53949.36 88888.00 2008-01-15 23:40:36.407 015 17397.87 54.15 53949.21 88888.00 2008-01-15 23:40:36.907 015 17397.96 54.09 53949.19 88888.00 2008-01-15 23:40:37.407 015 17397.93 54.05 53949.23 88888.00 2008-01-15 23:40:37.907 015 17397.93 54.07 53949.20 88888.00 2008-01-15 23:40:38.407 015 17397.89 54.02 53949.19 88888.00 2008-01-15 23:40:38.907 015 17397.95 53.95 53949.20 88888.00 2008-01-15 23:40:39.407 015 17397.97 53.91 53949.20 88888.00 2008-01-15 23:40:39.907 015 17398.03 53.91 53949.25 88888.00 2008-01-15 23:40:40.407 015 17398.10 53.91 53949.28 88888.00 2008-01-15 23:40:40.907 015 17398.06 53.82 53949.20 88888.00 2008-01-15 23:40:41.407 015 17398.06 53.75 53949.28 88888.00 2008-01-15 23:40:41.907 015 17398.10 53.68 53949.29 88888.00 2008-01-15 23:40:42.407 015 17398.17 53.74 53949.28 88888.00 2008-01-15 23:40:42.907 015 17398.26 53.67 53949.18 88888.00 2008-01-15 23:40:43.407 015 17398.21 53.68 53949.20 88888.00 2008-01-15 23:40:43.907 015 17398.37 53.69 53949.20 88888.00 2008-01-15 23:40:44.407 015 17398.43 53.69 53949.12 88888.00 2008-01-15 23:40:44.907 015 17398.30 53.63 53949.20 88888.00 2008-01-15 23:40:45.407 015 17398.44 53.55 53949.20 88888.00 2008-01-15 23:40:45.907 015 17398.53 53.53 53949.15 88888.00 2008-01-15 23:40:46.407 015 17398.61 53.52 53949.18 88888.00 2008-01-15 23:40:46.907 015 17398.71 53.57 53949.23 88888.00 2008-01-15 23:40:47.407 015 17398.74 53.53 53949.14 88888.00 2008-01-15 23:40:47.907 015 17398.82 53.50 53949.07 88888.00 2008-01-15 23:40:48.407 015 17398.89 53.50 53949.10 88888.00 2008-01-15 23:40:48.907 015 17398.95 53.47 53949.13 88888.00 2008-01-15 23:40:49.407 015 17398.92 53.44 53949.13 88888.00 2008-01-15 23:40:49.907 015 17399.01 53.43 53949.13 88888.00 2008-01-15 23:40:50.407 015 17399.05 53.40 53949.14 88888.00 2008-01-15 23:40:50.907 015 17399.13 53.37 53949.14 88888.00 2008-01-15 23:40:51.407 015 17399.14 53.34 53949.03 88888.00 2008-01-15 23:40:51.907 015 17399.18 53.45 53948.91 88888.00 2008-01-15 23:40:52.407 015 17399.25 53.48 53948.89 88888.00 2008-01-15 23:40:52.907 015 17399.35 53.48 53948.86 88888.00 2008-01-15 23:40:53.407 015 17399.38 53.54 53948.84 88888.00 2008-01-15 23:40:53.907 015 17399.39 53.47 53948.79 88888.00 2008-01-15 23:40:54.407 015 17399.38 53.50 53948.79 88888.00 2008-01-15 23:40:54.907 015 17399.45 53.52 53948.95 88888.00 2008-01-15 23:40:55.407 015 17399.49 53.43 53948.97 88888.00 2008-01-15 23:40:55.907 015 17399.55 53.46 53948.96 88888.00 2008-01-15 23:40:56.407 015 17399.61 53.46 53949.00 88888.00 2008-01-15 23:40:56.907 015 17399.70 53.43 53948.92 88888.00 2008-01-15 23:40:57.407 015 17399.73 53.44 53948.96 88888.00 2008-01-15 23:40:57.907 015 17399.82 53.50 53948.94 88888.00 2008-01-15 23:40:58.407 015 17399.85 53.54 53948.86 88888.00 2008-01-15 23:40:58.907 015 17399.87 53.56 53948.86 88888.00 2008-01-15 23:40:59.407 015 17399.86 53.47 53948.87 88888.00 2008-01-15 23:40:59.907 015 17399.86 53.48 53948.77 88888.00 2008-01-15 23:41:00.407 015 17399.90 53.44 53948.68 88888.00 2008-01-15 23:41:00.907 015 17399.97 53.39 53948.81 88888.00 2008-01-15 23:41:01.407 015 17399.94 53.36 53948.78 88888.00 2008-01-15 23:41:01.907 015 17399.82 53.34 53948.76 88888.00 2008-01-15 23:41:02.407 015 17399.84 53.31 53948.72 88888.00 2008-01-15 23:41:02.907 015 17399.83 53.25 53948.69 88888.00 2008-01-15 23:41:03.407 015 17399.86 53.18 53948.74 88888.00 2008-01-15 23:41:03.907 015 17399.92 53.19 53948.83 88888.00 2008-01-15 23:41:04.407 015 17399.94 53.20 53948.87 88888.00 2008-01-15 23:41:04.907 015 17399.94 53.19 53948.83 88888.00 2008-01-15 23:41:05.407 015 17399.94 53.06 53948.81 88888.00 2008-01-15 23:41:05.907 015 17399.87 52.99 53948.77 88888.00 2008-01-15 23:41:06.407 015 17399.83 53.03 53948.80 88888.00 2008-01-15 23:41:06.907 015 17399.81 53.08 53948.81 88888.00 2008-01-15 23:41:07.407 015 17399.82 53.06 53948.92 88888.00 2008-01-15 23:41:07.907 015 17399.74 53.08 53948.91 88888.00 2008-01-15 23:41:08.407 015 17399.75 53.10 53948.84 88888.00 2008-01-15 23:41:08.907 015 17399.74 53.01 53948.85 88888.00 2008-01-15 23:41:09.407 015 17399.66 52.97 53948.90 88888.00 2008-01-15 23:41:09.907 015 17399.59 52.96 53949.04 88888.00 2008-01-15 23:41:10.407 015 17399.68 52.96 53949.02 88888.00 2008-01-15 23:41:10.907 015 17399.69 52.91 53949.03 88888.00 2008-01-15 23:41:11.407 015 17399.71 52.89 53949.01 88888.00 2008-01-15 23:41:11.907 015 17399.79 52.88 53948.95 88888.00 2008-01-15 23:41:12.407 015 17399.83 52.87 53949.00 88888.00 2008-01-15 23:41:12.907 015 17399.82 52.77 53948.97 88888.00 2008-01-15 23:41:13.407 015 17399.75 52.81 53948.92 88888.00 2008-01-15 23:41:13.907 015 17399.73 52.79 53948.94 88888.00 2008-01-15 23:41:14.404 015 17399.75 52.76 53949.00 88888.00 2008-01-15 23:41:14.904 015 17399.82 52.71 53948.90 88888.00 2008-01-15 23:41:15.404 015 17399.81 52.74 53948.95 88888.00 2008-01-15 23:41:15.904 015 17399.91 52.71 53948.94 88888.00 2008-01-15 23:41:16.404 015 17400.10 52.69 53948.95 88888.00 2008-01-15 23:41:16.904 015 17400.05 52.72 53949.03 88888.00 2008-01-15 23:41:17.404 015 17400.02 52.72 53949.08 88888.00 2008-01-15 23:41:17.904 015 17400.12 52.76 53949.07 88888.00 2008-01-15 23:41:18.404 015 17400.19 52.67 53948.91 88888.00 2008-01-15 23:41:18.904 015 17400.25 52.65 53948.84 88888.00 2008-01-15 23:41:19.404 015 17400.29 52.69 53948.94 88888.00 2008-01-15 23:41:19.904 015 17400.32 52.68 53948.96 88888.00 2008-01-15 23:41:20.404 015 17400.41 52.68 53948.91 88888.00 2008-01-15 23:41:20.904 015 17400.40 52.60 53948.95 88888.00 2008-01-15 23:41:21.404 015 17400.41 52.56 53948.87 88888.00 2008-01-15 23:41:21.904 015 17400.44 52.53 53948.92 88888.00 2008-01-15 23:41:22.404 015 17400.48 52.50 53948.95 88888.00 2008-01-15 23:41:22.904 015 17400.47 52.50 53948.91 88888.00 2008-01-15 23:41:23.404 015 17400.55 52.45 53948.87 88888.00 2008-01-15 23:41:23.904 015 17400.61 52.40 53948.86 88888.00 2008-01-15 23:41:24.404 015 17400.68 52.47 53948.73 88888.00 2008-01-15 23:41:24.904 015 17400.71 52.48 53948.69 88888.00 2008-01-15 23:41:25.404 015 17400.66 52.38 53948.79 88888.00 2008-01-15 23:41:25.904 015 17400.65 52.27 53948.89 88888.00 2008-01-15 23:41:26.404 015 17400.68 52.22 53948.89 88888.00 2008-01-15 23:41:26.904 015 17400.71 52.19 53948.77 88888.00 2008-01-15 23:41:27.404 015 17400.72 52.27 53948.70 88888.00 2008-01-15 23:41:27.904 015 17400.81 52.25 53948.75 88888.00 2008-01-15 23:41:28.404 015 17400.80 52.26 53948.76 88888.00 2008-01-15 23:41:28.904 015 17400.73 52.21 53948.86 88888.00 2008-01-15 23:41:29.404 015 17400.77 52.14 53948.83 88888.00 2008-01-15 23:41:29.904 015 17400.78 52.13 53948.83 88888.00 2008-01-15 23:41:30.404 015 17400.77 52.19 53948.83 88888.00 2008-01-15 23:41:30.904 015 17400.75 52.22 53948.87 88888.00 2008-01-15 23:41:31.404 015 17400.76 52.28 53948.92 88888.00 2008-01-15 23:41:31.904 015 17400.78 52.29 53949.02 88888.00 2008-01-15 23:41:32.404 015 17400.83 52.25 53949.03 88888.00 2008-01-15 23:41:32.904 015 17400.84 52.17 53948.96 88888.00 2008-01-15 23:41:33.404 015 17400.72 52.07 53948.87 88888.00 2008-01-15 23:41:33.904 015 17400.78 52.13 53948.81 88888.00 2008-01-15 23:41:34.404 015 17400.83 52.16 53948.80 88888.00 2008-01-15 23:41:34.904 015 17400.78 52.16 53948.75 88888.00 2008-01-15 23:41:35.404 015 17400.76 52.22 53948.87 88888.00 2008-01-15 23:41:35.904 015 17400.70 52.25 53948.89 88888.00 2008-01-15 23:41:36.404 015 17400.78 52.17 53948.88 88888.00 2008-01-15 23:41:36.904 015 17400.82 52.14 53948.88 88888.00 2008-01-15 23:41:37.404 015 17400.81 52.14 53948.91 88888.00 2008-01-15 23:41:37.904 015 17400.78 52.14 53949.02 88888.00 2008-01-15 23:41:38.404 015 17400.72 52.20 53948.95 88888.00 2008-01-15 23:41:38.904 015 17400.80 52.16 53948.94 88888.00 2008-01-15 23:41:39.404 015 17400.78 52.14 53948.99 88888.00 2008-01-15 23:41:39.904 015 17400.87 52.21 53948.95 88888.00 2008-01-15 23:41:40.404 015 17400.89 52.19 53949.07 88888.00 2008-01-15 23:41:40.904 015 17400.96 52.22 53949.00 88888.00 2008-01-15 23:41:41.404 015 17400.98 52.23 53948.96 88888.00 2008-01-15 23:41:41.904 015 17401.03 52.22 53948.92 88888.00 2008-01-15 23:41:42.404 015 17401.01 52.22 53948.95 88888.00 2008-01-15 23:41:42.904 015 17401.02 52.26 53948.88 88888.00 2008-01-15 23:41:43.404 015 17400.88 52.30 53948.80 88888.00 2008-01-15 23:41:43.904 015 17400.93 52.38 53948.85 88888.00 2008-01-15 23:41:44.404 015 17400.94 52.37 53948.86 88888.00 2008-01-15 23:41:44.904 015 17400.96 52.38 53948.70 88888.00 2008-01-15 23:41:45.404 015 17401.04 52.40 53948.73 88888.00 2008-01-15 23:41:45.904 015 17401.03 52.39 53948.74 88888.00 2008-01-15 23:41:46.404 015 17401.04 52.42 53948.70 88888.00 2008-01-15 23:41:46.904 015 17401.01 52.41 53948.80 88888.00 2008-01-15 23:41:47.404 015 17400.93 52.49 53948.94 88888.00 2008-01-15 23:41:47.904 015 17400.93 52.49 53948.87 88888.00 2008-01-15 23:41:48.404 015 17401.01 52.46 53948.84 88888.00 2008-01-15 23:41:48.904 015 17400.95 52.46 53948.84 88888.00 2008-01-15 23:41:49.404 015 17400.91 52.45 53948.87 88888.00 2008-01-15 23:41:49.904 015 17400.94 52.45 53948.86 88888.00 2008-01-15 23:41:50.404 015 17400.83 52.37 53948.85 88888.00 2008-01-15 23:41:50.904 015 17400.81 52.31 53948.88 88888.00 2008-01-15 23:41:51.404 015 17400.77 52.31 53948.97 88888.00 2008-01-15 23:41:51.904 015 17400.85 52.31 53949.03 88888.00 2008-01-15 23:41:52.404 015 17400.87 52.26 53949.04 88888.00 2008-01-15 23:41:52.904 015 17400.81 52.18 53949.03 88888.00 2008-01-15 23:41:53.404 015 17400.74 52.14 53949.06 88888.00 2008-01-15 23:41:53.904 015 17400.66 52.22 53949.03 88888.00 2008-01-15 23:41:54.404 015 17400.65 52.13 53948.98 88888.00 2008-01-15 23:41:54.904 015 17400.67 52.09 53949.00 88888.00 2008-01-15 23:41:55.404 015 17400.66 52.10 53949.07 88888.00 2008-01-15 23:41:55.904 015 17400.64 52.08 53949.19 88888.00 2008-01-15 23:41:56.404 015 17400.61 52.10 53949.11 88888.00 2008-01-15 23:41:56.904 015 17400.58 52.11 53949.04 88888.00 2008-01-15 23:41:57.404 015 17400.56 52.07 53949.07 88888.00 2008-01-15 23:41:57.904 015 17400.61 52.03 53949.06 88888.00 2008-01-15 23:41:58.404 015 17400.65 51.99 53949.08 88888.00 2008-01-15 23:41:58.904 015 17400.60 51.98 53949.06 88888.00 2008-01-15 23:41:59.404 015 17400.62 52.01 53949.10 88888.00 2008-01-15 23:41:59.904 015 17400.61 52.04 53949.06 88888.00 2008-01-15 23:42:00.404 015 17400.54 51.96 53949.06 88888.00 2008-01-15 23:42:00.904 015 17400.55 51.91 53949.13 88888.00 2008-01-15 23:42:01.404 015 17400.53 51.94 53949.09 88888.00 2008-01-15 23:42:01.904 015 17400.44 52.01 53949.10 88888.00 2008-01-15 23:42:02.404 015 17400.52 51.97 53949.10 88888.00 2008-01-15 23:42:02.904 015 17400.46 51.98 53949.12 88888.00 2008-01-15 23:42:03.404 015 17400.43 51.99 53949.11 88888.00 2008-01-15 23:42:03.904 015 17400.43 52.06 53949.07 88888.00 2008-01-15 23:42:04.404 015 17400.42 52.13 53949.17 88888.00 2008-01-15 23:42:04.904 015 17400.46 52.07 53949.11 88888.00 2008-01-15 23:42:05.404 015 17400.54 52.11 53949.15 88888.00 2008-01-15 23:42:05.904 015 17400.56 52.14 53949.09 88888.00 2008-01-15 23:42:06.404 015 17400.58 52.22 53949.17 88888.00 2008-01-15 23:42:06.904 015 17400.63 52.17 53949.24 88888.00 2008-01-15 23:42:07.404 015 17400.65 52.16 53949.23 88888.00 2008-01-15 23:42:07.904 015 17400.61 52.19 53949.14 88888.00 2008-01-15 23:42:08.404 015 17400.56 52.25 53949.06 88888.00 2008-01-15 23:42:08.904 015 17400.45 52.26 53949.02 88888.00 2008-01-15 23:42:09.404 015 17400.47 52.38 53949.04 88888.00 2008-01-15 23:42:09.904 015 17400.50 52.35 53949.07 88888.00 2008-01-15 23:42:10.404 015 17400.42 52.28 53949.07 88888.00 2008-01-15 23:42:10.904 015 17400.43 52.28 53949.07 88888.00 2008-01-15 23:42:11.404 015 17400.34 52.26 53949.01 88888.00 2008-01-15 23:42:11.904 015 17400.37 52.29 53949.08 88888.00 2008-01-15 23:42:12.404 015 17400.33 52.25 53949.14 88888.00 2008-01-15 23:42:12.904 015 17400.30 52.26 53949.10 88888.00 2008-01-15 23:42:13.404 015 17400.25 52.29 53949.13 88888.00 2008-01-15 23:42:13.904 015 17400.24 52.25 53949.19 88888.00 2008-01-15 23:42:14.404 015 17400.26 52.19 53949.19 88888.00 2008-01-15 23:42:14.904 015 17400.22 52.14 53949.21 88888.00 2008-01-15 23:42:15.404 015 17400.19 52.13 53949.19 88888.00 2008-01-15 23:42:15.904 015 17400.20 52.11 53949.20 88888.00 2008-01-15 23:42:16.404 015 17400.09 52.06 53949.22 88888.00 2008-01-15 23:42:16.904 015 17400.07 52.02 53949.19 88888.00 2008-01-15 23:42:17.404 015 17400.05 52.02 53949.21 88888.00 2008-01-15 23:42:17.904 015 17399.96 52.07 53949.22 88888.00 2008-01-15 23:42:18.404 015 17399.89 52.06 53949.18 88888.00 2008-01-15 23:42:18.904 015 17399.94 52.02 53949.14 88888.00 2008-01-15 23:42:19.404 015 17400.03 52.00 53949.10 88888.00 2008-01-15 23:42:19.904 015 17399.99 51.92 53949.13 88888.00 2008-01-15 23:42:20.404 015 17399.90 51.89 53949.19 88888.00 2008-01-15 23:42:20.904 015 17399.85 51.90 53949.35 88888.00 2008-01-15 23:42:21.404 015 17399.79 51.96 53949.43 88888.00 2008-01-15 23:42:21.904 015 17399.80 51.97 53949.39 88888.00 2008-01-15 23:42:22.404 015 17399.79 51.94 53949.33 88888.00 2008-01-15 23:42:22.904 015 17399.73 51.86 53949.24 88888.00 2008-01-15 23:42:23.404 015 17399.74 51.82 53949.20 88888.00 2008-01-15 23:42:23.904 015 17399.74 51.87 53949.23 88888.00 2008-01-15 23:42:24.404 015 17399.81 51.87 53949.30 88888.00 2008-01-15 23:42:24.904 015 17399.78 51.83 53949.29 88888.00 2008-01-15 23:42:25.404 015 17399.76 51.88 53949.26 88888.00 2008-01-15 23:42:25.904 015 17399.79 51.92 53949.29 88888.00 2008-01-15 23:42:26.404 015 17399.79 51.94 53949.30 88888.00 2008-01-15 23:42:26.904 015 17399.80 52.01 53949.32 88888.00 2008-01-15 23:42:27.404 015 17399.85 52.04 53949.37 88888.00 2008-01-15 23:42:27.904 015 17399.89 52.06 53949.43 88888.00 2008-01-15 23:42:28.404 015 17399.97 52.07 53949.40 88888.00 2008-01-15 23:42:28.904 015 17399.91 52.04 53949.31 88888.00 2008-01-15 23:42:29.404 015 17399.96 52.01 53949.30 88888.00 2008-01-15 23:42:29.904 015 17400.01 52.04 53949.29 88888.00 2008-01-15 23:42:30.404 015 17400.03 52.13 53949.25 88888.00 2008-01-15 23:42:30.904 015 17399.99 52.13 53949.21 88888.00 2008-01-15 23:42:31.404 015 17400.00 52.12 53949.29 88888.00 2008-01-15 23:42:31.904 015 17399.92 52.11 53949.21 88888.00 2008-01-15 23:42:32.404 015 17399.82 52.13 53949.19 88888.00 2008-01-15 23:42:32.904 015 17399.82 52.10 53949.21 88888.00 2008-01-15 23:42:33.404 015 17399.91 52.09 53949.34 88888.00 2008-01-15 23:42:33.904 015 17399.87 52.17 53949.35 88888.00 2008-01-15 23:42:34.404 015 17399.81 52.22 53949.37 88888.00 2008-01-15 23:42:34.904 015 17399.78 52.21 53949.28 88888.00 2008-01-15 23:42:35.404 015 17399.73 52.20 53949.28 88888.00 2008-01-15 23:42:35.904 015 17399.74 52.26 53949.34 88888.00 2008-01-15 23:42:36.404 015 17399.73 52.29 53949.35 88888.00 2008-01-15 23:42:36.904 015 17399.70 52.26 53949.31 88888.00 2008-01-15 23:42:37.404 015 17399.72 52.26 53949.26 88888.00 2008-01-15 23:42:37.904 015 17399.70 52.18 53949.19 88888.00 2008-01-15 23:42:38.404 015 17399.63 52.18 53949.12 88888.00 2008-01-15 23:42:38.904 015 17399.60 52.22 53949.20 88888.00 2008-01-15 23:42:39.404 015 17399.55 52.14 53949.26 88888.00 2008-01-15 23:42:39.904 015 17399.54 52.11 53949.25 88888.00 2008-01-15 23:42:40.404 015 17399.56 52.10 53949.23 88888.00 2008-01-15 23:42:40.904 015 17399.55 52.01 53949.30 88888.00 2008-01-15 23:42:41.404 015 17399.53 52.07 53949.31 88888.00 2008-01-15 23:42:41.904 015 17399.58 52.07 53949.34 88888.00 2008-01-15 23:42:42.404 015 17399.55 52.01 53949.37 88888.00 2008-01-15 23:42:42.904 015 17399.51 52.02 53949.39 88888.00 2008-01-15 23:42:43.404 015 17399.48 52.01 53949.32 88888.00 2008-01-15 23:42:43.904 015 17399.49 52.06 53949.29 88888.00 2008-01-15 23:42:44.404 015 17399.45 52.03 53949.30 88888.00 2008-01-15 23:42:44.904 015 17399.49 52.00 53949.33 88888.00 2008-01-15 23:42:45.404 015 17399.60 51.92 53949.32 88888.00 2008-01-15 23:42:45.904 015 17399.54 51.89 53949.43 88888.00 2008-01-15 23:42:46.404 015 17399.52 51.90 53949.47 88888.00 2008-01-15 23:42:46.904 015 17399.50 51.93 53949.46 88888.00 2008-01-15 23:42:47.404 015 17399.55 51.93 53949.48 88888.00 2008-01-15 23:42:47.904 015 17399.53 51.98 53949.49 88888.00 2008-01-15 23:42:48.404 015 17399.60 51.98 53949.43 88888.00 2008-01-15 23:42:48.904 015 17399.60 51.96 53949.46 88888.00 2008-01-15 23:42:49.404 015 17399.51 52.04 53949.52 88888.00 2008-01-15 23:42:49.904 015 17399.60 52.03 53949.55 88888.00 2008-01-15 23:42:50.404 015 17399.55 52.09 53949.43 88888.00 2008-01-15 23:42:50.904 015 17399.56 52.19 53949.40 88888.00 2008-01-15 23:42:51.404 015 17399.63 52.14 53949.37 88888.00 2008-01-15 23:42:51.904 015 17399.66 52.17 53949.35 88888.00 2008-01-15 23:42:52.404 015 17399.69 52.21 53949.31 88888.00 2008-01-15 23:42:52.904 015 17399.75 52.22 53949.31 88888.00 2008-01-15 23:42:53.404 015 17399.71 52.21 53949.34 88888.00 2008-01-15 23:42:53.904 015 17399.74 52.29 53949.26 88888.00 2008-01-15 23:42:54.404 015 17399.79 52.33 53949.21 88888.00 2008-01-15 23:42:54.904 015 17399.78 52.37 53949.36 88888.00 2008-01-15 23:42:55.404 015 17399.87 52.36 53949.35 88888.00 2008-01-15 23:42:55.904 015 17399.96 52.35 53949.26 88888.00 2008-01-15 23:42:56.404 015 17399.95 52.32 53949.21 88888.00 2008-01-15 23:42:56.904 015 17400.05 52.36 53949.14 88888.00 2008-01-15 23:42:57.404 015 17400.12 52.35 53949.14 88888.00 2008-01-15 23:42:57.904 015 17400.15 52.39 53949.12 88888.00 2008-01-15 23:42:58.404 015 17400.21 52.47 53949.14 88888.00 2008-01-15 23:42:58.904 015 17400.40 52.53 53949.09 88888.00 2008-01-15 23:42:59.404 015 17400.41 52.55 53949.00 88888.00 2008-01-15 23:42:59.904 015 17400.42 52.51 53948.98 88888.00 2008-01-15 23:43:00.404 015 17400.36 52.43 53949.08 88888.00 2008-01-15 23:43:00.904 015 17400.43 52.41 53949.08 88888.00 2008-01-15 23:43:01.404 015 17400.55 52.43 53948.96 88888.00 2008-01-15 23:43:01.904 015 17400.63 52.46 53948.95 88888.00 2008-01-15 23:43:02.404 015 17400.55 52.43 53948.95 88888.00 2008-01-15 23:43:02.904 015 17400.60 52.40 53948.96 88888.00 2008-01-15 23:43:03.404 015 17400.63 52.37 53948.94 88888.00 2008-01-15 23:43:03.904 015 17400.61 52.40 53948.96 88888.00 2008-01-15 23:43:04.404 015 17400.60 52.41 53948.97 88888.00 2008-01-15 23:43:04.904 015 17400.61 52.51 53948.98 88888.00 2008-01-15 23:43:05.404 015 17400.74 52.51 53948.97 88888.00 2008-01-15 23:43:05.904 015 17400.81 52.56 53949.10 88888.00 2008-01-15 23:43:06.404 015 17400.91 52.58 53949.09 88888.00 2008-01-15 23:43:06.904 015 17400.96 52.61 53949.06 88888.00 2008-01-15 23:43:07.404 015 17400.98 52.56 53949.12 88888.00 2008-01-15 23:43:07.904 015 17400.99 52.62 53949.03 88888.00 2008-01-15 23:43:08.404 015 17401.02 52.64 53948.99 88888.00 2008-01-15 23:43:08.904 015 17401.08 52.75 53948.92 88888.00 2008-01-15 23:43:09.404 015 17401.18 52.76 53948.99 88888.00 2008-01-15 23:43:09.904 015 17401.22 52.79 53948.96 88888.00 2008-01-15 23:43:10.404 015 17401.19 52.79 53949.03 88888.00 2008-01-15 23:43:10.904 015 17401.26 52.80 53949.02 88888.00 2008-01-15 23:43:11.404 015 17401.33 52.85 53949.08 88888.00 2008-01-15 23:43:11.904 015 17401.36 52.89 53949.03 88888.00 2008-01-15 23:43:12.404 015 17401.29 52.98 53949.07 88888.00 2008-01-15 23:43:12.904 015 17401.26 52.99 53949.03 88888.00 2008-01-15 23:43:13.404 015 17401.26 53.01 53948.98 88888.00 2008-01-15 23:43:13.904 015 17401.27 53.06 53949.01 88888.00 2008-01-15 23:43:14.404 015 17401.31 53.06 53948.96 88888.00 2008-01-15 23:43:14.904 015 17401.31 53.06 53949.00 88888.00 2008-01-15 23:43:15.404 015 17401.26 53.05 53949.06 88888.00 2008-01-15 23:43:15.904 015 17401.25 53.14 53949.00 88888.00 2008-01-15 23:43:16.404 015 17401.26 53.19 53948.97 88888.00 2008-01-15 23:43:16.904 015 17401.27 53.18 53948.89 88888.00 2008-01-15 23:43:17.404 015 17401.25 53.23 53948.87 88888.00 2008-01-15 23:43:17.904 015 17401.27 53.25 53948.97 88888.00 2008-01-15 23:43:18.404 015 17401.35 53.27 53948.98 88888.00 2008-01-15 23:43:18.904 015 17401.37 53.28 53949.04 88888.00 2008-01-15 23:43:19.404 015 17401.29 53.28 53949.10 88888.00 2008-01-15 23:43:19.904 015 17401.28 53.30 53949.01 88888.00 2008-01-15 23:43:20.404 015 17401.29 53.26 53948.98 88888.00 2008-01-15 23:43:20.904 015 17401.33 53.26 53948.89 88888.00 2008-01-15 23:43:21.404 015 17401.35 53.25 53948.98 88888.00 2008-01-15 23:43:21.904 015 17401.38 53.29 53948.98 88888.00 2008-01-15 23:43:22.404 015 17401.44 53.25 53949.00 88888.00 2008-01-15 23:43:22.904 015 17401.40 53.23 53948.98 88888.00 2008-01-15 23:43:23.404 015 17401.34 53.23 53948.86 88888.00 2008-01-15 23:43:23.904 015 17401.29 53.26 53948.91 88888.00 2008-01-15 23:43:24.404 015 17401.27 53.20 53948.90 88888.00 2008-01-15 23:43:24.904 015 17401.18 53.24 53948.96 88888.00 2008-01-15 23:43:25.404 015 17401.14 53.36 53948.97 88888.00 2008-01-15 23:43:25.904 015 17401.16 53.34 53949.07 88888.00 2008-01-15 23:43:26.404 015 17401.15 53.40 53949.10 88888.00 2008-01-15 23:43:26.904 015 17401.16 53.43 53949.08 88888.00 2008-01-15 23:43:27.404 015 17401.16 53.30 53949.02 88888.00 2008-01-15 23:43:27.904 015 17401.17 53.29 53948.91 88888.00 2008-01-15 23:43:28.404 015 17401.27 53.26 53948.96 88888.00 2008-01-15 23:43:28.904 015 17401.26 53.30 53948.86 88888.00 2008-01-15 23:43:29.404 015 17401.17 53.27 53948.79 88888.00 2008-01-15 23:43:29.904 015 17401.13 53.34 53948.83 88888.00 2008-01-15 23:43:30.404 015 17401.19 53.27 53948.87 88888.00 2008-01-15 23:43:30.904 015 17401.26 53.24 53948.89 88888.00 2008-01-15 23:43:31.404 015 17401.24 53.19 53948.80 88888.00 2008-01-15 23:43:31.904 015 17401.17 53.13 53948.80 88888.00 2008-01-15 23:43:32.404 015 17401.17 53.11 53948.88 88888.00 2008-01-15 23:43:32.904 015 17401.17 53.17 53948.98 88888.00 2008-01-15 23:43:33.404 015 17401.17 53.19 53948.90 88888.00 2008-01-15 23:43:33.904 015 17401.18 53.13 53948.92 88888.00 2008-01-15 23:43:34.404 015 17401.24 53.08 53948.99 88888.00 2008-01-15 23:43:34.904 015 17401.29 53.13 53948.90 88888.00 2008-01-15 23:43:35.404 015 17401.27 53.15 53948.87 88888.00 2008-01-15 23:43:35.904 015 17401.29 53.07 53949.02 88888.00 2008-01-15 23:43:36.404 015 17401.27 53.14 53948.92 88888.00 2008-01-15 23:43:36.904 015 17401.35 53.14 53948.94 88888.00 2008-01-15 23:43:37.404 015 17401.45 53.03 53948.92 88888.00 2008-01-15 23:43:37.904 015 17401.49 53.00 53948.94 88888.00 2008-01-15 23:43:38.404 015 17401.55 53.01 53948.88 88888.00 2008-01-15 23:43:38.904 015 17401.56 53.04 53948.78 88888.00 2008-01-15 23:43:39.404 015 17401.65 53.06 53948.80 88888.00 2008-01-15 23:43:39.904 015 17401.67 53.23 53948.90 88888.00 2008-01-15 23:43:40.404 015 17401.76 53.23 53948.83 88888.00 2008-01-15 23:43:40.904 015 17401.85 53.27 53948.77 88888.00 2008-01-15 23:43:41.404 015 17401.94 53.25 53948.76 88888.00 2008-01-15 23:43:41.904 015 17401.98 53.21 53948.79 88888.00 2008-01-15 23:43:42.404 015 17402.03 53.34 53948.77 88888.00 2008-01-15 23:43:42.904 015 17402.01 53.37 53948.86 88888.00 2008-01-15 23:43:43.404 015 17401.98 53.39 53948.89 88888.00 2008-01-15 23:43:43.904 015 17401.97 53.48 53948.88 88888.00 2008-01-15 23:43:44.404 015 17402.05 53.45 53948.87 88888.00 2008-01-15 23:43:44.904 015 17402.07 53.55 53948.88 88888.00 2008-01-15 23:43:45.404 015 17402.09 53.55 53948.83 88888.00 2008-01-15 23:43:45.904 015 17402.19 53.56 53948.86 88888.00 2008-01-15 23:43:46.404 015 17402.23 53.65 53948.89 88888.00 2008-01-15 23:43:46.904 015 17402.24 53.73 53948.90 88888.00 2008-01-15 23:43:47.404 015 17402.20 53.74 53948.91 88888.00 2008-01-15 23:43:47.904 015 17402.26 53.85 53948.90 88888.00 2008-01-15 23:43:48.404 015 17402.21 53.95 53948.94 88888.00 2008-01-15 23:43:48.904 015 17402.25 53.95 53948.95 88888.00 2008-01-15 23:43:49.404 015 17402.31 54.04 53948.90 88888.00 2008-01-15 23:43:49.904 015 17402.33 54.14 53948.83 88888.00 2008-01-15 23:43:50.404 015 17402.27 54.11 53948.83 88888.00 2008-01-15 23:43:50.904 015 17402.20 54.14 53948.84 88888.00 2008-01-15 23:43:51.404 015 17402.10 54.17 53948.91 88888.00 2008-01-15 23:43:51.904 015 17402.07 54.27 53948.97 88888.00 2008-01-15 23:43:52.404 015 17401.97 54.37 53948.98 88888.00 2008-01-15 23:43:52.904 015 17401.95 54.37 53948.95 88888.00 2008-01-15 23:43:53.404 015 17401.89 54.37 53948.99 88888.00 2008-01-15 23:43:53.904 015 17401.88 54.40 53948.99 88888.00 2008-01-15 23:43:54.401 015 17401.76 54.45 53948.97 88888.00 2008-01-15 23:43:54.901 015 17401.68 54.44 53948.97 88888.00 2008-01-15 23:43:55.401 015 17401.65 54.44 53948.98 88888.00 2008-01-15 23:43:55.901 015 17401.55 54.43 53948.95 88888.00 2008-01-15 23:43:56.401 015 17401.44 54.38 53948.87 88888.00 2008-01-15 23:43:56.901 015 17401.32 54.38 53949.00 88888.00 2008-01-15 23:43:57.401 015 17401.24 54.37 53949.01 88888.00 2008-01-15 23:43:57.901 015 17401.12 54.33 53949.00 88888.00 2008-01-15 23:43:58.401 015 17400.95 54.30 53949.13 88888.00 2008-01-15 23:43:58.901 015 17400.83 54.34 53949.26 88888.00 2008-01-15 23:43:59.401 015 17400.67 54.27 53949.24 88888.00 2008-01-15 23:43:59.901 015 17400.54 54.23 53949.14 88888.00 2008-01-15 23:44:00.401 015 17400.45 54.23 53949.10 88888.00 2008-01-15 23:44:00.901 015 17400.38 54.28 53949.07 88888.00 2008-01-15 23:44:01.401 015 17400.31 54.21 53949.18 88888.00 2008-01-15 23:44:01.901 015 17400.14 54.18 53949.26 88888.00 2008-01-15 23:44:02.401 015 17400.00 54.22 53949.31 88888.00 2008-01-15 23:44:02.901 015 17399.90 54.21 53949.30 88888.00 2008-01-15 23:44:03.401 015 17399.87 54.22 53949.39 88888.00 2008-01-15 23:44:03.901 015 17399.81 54.19 53949.42 88888.00 2008-01-15 23:44:04.401 015 17399.74 54.24 53949.37 88888.00 2008-01-15 23:44:04.901 015 17399.63 54.25 53949.43 88888.00 2008-01-15 23:44:05.401 015 17399.60 54.33 53949.43 88888.00 2008-01-15 23:44:05.901 015 17399.55 54.43 53949.42 88888.00 2008-01-15 23:44:06.401 015 17399.61 54.44 53949.41 88888.00 2008-01-15 23:44:06.901 015 17399.62 54.46 53949.49 88888.00 2008-01-15 23:44:07.401 015 17399.63 54.44 53949.53 88888.00 2008-01-15 23:44:07.901 015 17399.73 54.60 53949.46 88888.00 2008-01-15 23:44:08.401 015 17399.74 54.70 53949.28 88888.00 2008-01-15 23:44:08.901 015 17399.76 54.74 53949.34 88888.00 2008-01-15 23:44:09.401 015 17399.79 54.83 53949.40 88888.00 2008-01-15 23:44:09.901 015 17399.85 54.87 53949.41 88888.00 2008-01-15 23:44:10.401 015 17399.90 54.93 53949.36 88888.00 2008-01-15 23:44:10.901 015 17399.99 55.00 53949.35 88888.00 2008-01-15 23:44:11.401 015 17400.06 55.03 53949.31 88888.00 2008-01-15 23:44:11.901 015 17400.12 55.11 53949.20 88888.00 2008-01-15 23:44:12.401 015 17400.12 55.22 53949.25 88888.00 2008-01-15 23:44:12.901 015 17400.20 55.21 53949.26 88888.00 2008-01-15 23:44:13.401 015 17400.26 55.30 53949.21 88888.00 2008-01-15 23:44:13.901 015 17400.34 55.38 53949.19 88888.00 2008-01-15 23:44:14.401 015 17400.36 55.45 53949.17 88888.00 2008-01-15 23:44:14.901 015 17400.43 55.45 53949.19 88888.00 2008-01-15 23:44:15.401 015 17400.45 55.45 53949.18 88888.00 2008-01-15 23:44:15.901 015 17400.44 55.47 53949.35 88888.00 2008-01-15 23:44:16.401 015 17400.38 55.49 53949.34 88888.00 2008-01-15 23:44:16.901 015 17400.31 55.53 53949.35 88888.00 2008-01-15 23:44:17.401 015 17400.31 55.59 53949.34 88888.00 2008-01-15 23:44:17.901 015 17400.25 55.65 53949.34 88888.00 2008-01-15 23:44:18.401 015 17400.13 55.69 53949.30 88888.00 2008-01-15 23:44:18.901 015 17400.07 55.81 53949.23 88888.00 2008-01-15 23:44:19.401 015 17400.07 55.81 53949.30 88888.00 2008-01-15 23:44:19.901 015 17399.94 55.78 53949.32 88888.00 2008-01-15 23:44:20.401 015 17399.87 55.82 53949.32 88888.00 2008-01-15 23:44:20.901 015 17399.82 55.83 53949.34 88888.00 2008-01-15 23:44:21.401 015 17399.65 55.81 53949.35 88888.00 2008-01-15 23:44:21.901 015 17399.45 55.78 53949.30 88888.00 2008-01-15 23:44:22.401 015 17399.27 55.82 53949.34 88888.00 2008-01-15 23:44:22.901 015 17399.11 55.73 53949.40 88888.00 2008-01-15 23:44:23.401 015 17399.10 55.68 53949.39 88888.00 2008-01-15 23:44:23.901 015 17398.94 55.68 53949.39 88888.00 2008-01-15 23:44:24.401 015 17398.78 55.63 53949.43 88888.00 2008-01-15 23:44:24.901 015 17398.60 55.67 53949.45 88888.00 2008-01-15 23:44:25.401 015 17398.48 55.74 53949.57 88888.00 2008-01-15 23:44:25.901 015 17398.32 55.63 53949.62 88888.00 2008-01-15 23:44:26.401 015 17398.21 55.63 53949.53 88888.00 2008-01-15 23:44:26.901 015 17398.16 55.59 53949.52 88888.00 2008-01-15 23:44:27.401 015 17398.07 55.60 53949.58 88888.00 2008-01-15 23:44:27.901 015 17397.84 55.61 53949.63 88888.00 2008-01-15 23:44:28.401 015 17397.79 55.61 53949.56 88888.00 2008-01-15 23:44:28.901 015 17397.75 55.64 53949.46 88888.00 2008-01-15 23:44:29.401 015 17397.72 55.68 53949.53 88888.00 2008-01-15 23:44:29.901 015 17397.76 55.74 53949.58 88888.00 2008-01-15 23:44:30.401 015 17397.80 55.75 53949.56 88888.00 2008-01-15 23:44:30.901 015 17397.84 55.80 53949.57 88888.00 2008-01-15 23:44:31.401 015 17397.80 55.89 53949.56 88888.00 2008-01-15 23:44:31.901 015 17397.85 56.01 53949.66 88888.00 2008-01-15 23:44:32.401 015 17397.96 56.10 53949.70 88888.00 2008-01-15 23:44:32.901 015 17398.09 56.14 53949.56 88888.00 2008-01-15 23:44:33.401 015 17398.26 56.20 53949.49 88888.00 2008-01-15 23:44:33.901 015 17398.42 56.29 53949.54 88888.00 2008-01-15 23:44:34.401 015 17398.70 56.40 53949.56 88888.00 2008-01-15 23:44:34.901 015 17398.89 56.57 53949.43 88888.00 2008-01-15 23:44:35.401 015 17399.04 56.65 53949.26 88888.00 2008-01-15 23:44:35.901 015 17399.21 56.74 53949.23 88888.00 2008-01-15 23:44:36.401 015 17399.42 56.87 53949.30 88888.00 2008-01-15 23:44:36.901 015 17399.54 56.99 53949.33 88888.00 2008-01-15 23:44:37.401 015 17399.78 57.01 53949.31 88888.00 2008-01-15 23:44:37.901 015 17399.93 57.15 53949.29 88888.00 2008-01-15 23:44:38.401 015 17400.07 57.21 53949.15 88888.00 2008-01-15 23:44:38.901 015 17400.27 57.23 53949.10 88888.00 2008-01-15 23:44:39.401 015 17400.52 57.31 53949.03 88888.00 2008-01-15 23:44:39.901 015 17400.71 57.46 53948.95 88888.00 2008-01-15 23:44:40.401 015 17400.84 57.55 53948.91 88888.00 2008-01-15 23:44:40.901 015 17400.99 57.54 53948.88 88888.00 2008-01-15 23:44:41.401 015 17401.08 57.57 53948.87 88888.00 2008-01-15 23:44:41.901 015 17401.23 57.63 53948.84 88888.00 2008-01-15 23:44:42.401 015 17401.36 57.73 53948.73 88888.00 2008-01-15 23:44:42.901 015 17401.33 57.79 53948.68 88888.00 2008-01-15 23:44:43.401 015 17401.35 57.81 53948.67 88888.00 2008-01-15 23:44:43.901 015 17401.37 57.87 53948.64 88888.00 2008-01-15 23:44:44.401 015 17401.33 57.82 53948.67 88888.00 2008-01-15 23:44:44.901 015 17401.36 57.81 53948.66 88888.00 2008-01-15 23:44:45.401 015 17401.29 57.85 53948.67 88888.00 2008-01-15 23:44:45.901 015 17401.17 57.81 53948.74 88888.00 2008-01-15 23:44:46.401 015 17401.15 57.74 53948.77 88888.00 2008-01-15 23:44:46.901 015 17401.11 57.77 53948.67 88888.00 2008-01-15 23:44:47.401 015 17400.94 57.70 53948.75 88888.00 2008-01-15 23:44:47.901 015 17400.75 57.68 53948.72 88888.00 2008-01-15 23:44:48.401 015 17400.53 57.63 53948.72 88888.00 2008-01-15 23:44:48.901 015 17400.37 57.56 53948.74 88888.00 2008-01-15 23:44:49.401 015 17400.16 57.49 53948.72 88888.00 2008-01-15 23:44:49.901 015 17399.99 57.42 53948.78 88888.00 2008-01-15 23:44:50.401 015 17399.75 57.33 53948.84 88888.00 2008-01-15 23:44:50.901 015 17399.49 57.21 53948.94 88888.00 2008-01-15 23:44:51.401 015 17399.27 57.14 53948.95 88888.00 2008-01-15 23:44:51.901 015 17399.01 57.03 53949.07 88888.00 2008-01-15 23:44:52.401 015 17398.79 56.90 53949.12 88888.00 2008-01-15 23:44:52.901 015 17398.59 56.80 53949.17 88888.00 2008-01-15 23:44:53.401 015 17398.40 56.77 53949.35 88888.00 2008-01-15 23:44:53.901 015 17398.19 56.66 53949.39 88888.00 2008-01-15 23:44:54.401 015 17398.05 56.60 53949.31 88888.00 2008-01-15 23:44:54.901 015 17397.84 56.57 53949.32 88888.00 2008-01-15 23:44:55.401 015 17397.79 56.53 53949.37 88888.00 2008-01-15 23:44:55.901 015 17397.74 56.52 53949.45 88888.00 2008-01-15 23:44:56.401 015 17397.59 56.37 53949.54 88888.00 2008-01-15 23:44:56.901 015 17397.54 56.40 53949.52 88888.00 2008-01-15 23:44:57.401 015 17397.49 56.32 53949.46 88888.00 2008-01-15 23:44:57.901 015 17397.62 56.29 53949.51 88888.00 2008-01-15 23:44:58.401 015 17397.66 56.33 53949.53 88888.00 2008-01-15 23:44:58.901 015 17397.75 56.35 53949.51 88888.00 2008-01-15 23:44:59.401 015 17397.88 56.32 53949.46 88888.00 2008-01-15 23:44:59.901 015 17397.97 56.43 53949.47 88888.00 2008-01-15 23:45:00.401 015 17398.12 56.49 53949.43 88888.00 2008-01-15 23:45:00.901 015 17398.35 56.52 53949.36 88888.00 2008-01-15 23:45:01.401 015 17398.52 56.60 53949.24 88888.00 2008-01-15 23:45:01.901 015 17398.76 56.65 53949.29 88888.00 2008-01-15 23:45:02.401 015 17399.07 56.69 53949.34 88888.00 2008-01-15 23:45:02.901 015 17399.39 56.78 53949.23 88888.00 2008-01-15 23:45:03.401 015 17399.74 56.89 53949.17 88888.00 2008-01-15 23:45:03.901 015 17400.09 57.01 53949.15 88888.00 2008-01-15 23:45:04.401 015 17400.32 57.10 53949.13 88888.00 2008-01-15 23:45:04.901 015 17400.54 57.24 53948.95 88888.00 2008-01-15 23:45:05.401 015 17400.85 57.25 53948.86 88888.00 2008-01-15 23:45:05.901 015 17401.08 57.29 53948.79 88888.00 2008-01-15 23:45:06.401 015 17401.38 57.27 53948.72 88888.00 2008-01-15 23:45:06.901 015 17401.67 57.30 53948.67 88888.00 2008-01-15 23:45:07.401 015 17401.85 57.29 53948.70 88888.00 2008-01-15 23:45:07.901 015 17402.03 57.21 53948.64 88888.00 2008-01-15 23:45:08.401 015 17402.23 57.20 53948.65 88888.00 2008-01-15 23:45:08.901 015 17402.46 57.26 53948.63 88888.00 2008-01-15 23:45:09.401 015 17402.55 57.23 53948.62 88888.00 2008-01-15 23:45:09.901 015 17402.62 57.09 53948.58 88888.00 2008-01-15 23:45:10.401 015 17402.69 56.97 53948.58 88888.00 2008-01-15 23:45:10.901 015 17402.74 56.90 53948.55 88888.00 2008-01-15 23:45:11.401 015 17402.77 56.85 53948.59 88888.00 2008-01-15 23:45:11.901 015 17402.64 56.75 53948.63 88888.00 2008-01-15 23:45:12.401 015 17402.59 56.72 53948.58 88888.00 2008-01-15 23:45:12.901 015 17402.59 56.68 53948.50 88888.00 2008-01-15 23:45:13.401 015 17402.51 56.65 53948.48 88888.00 2008-01-15 23:45:13.901 015 17402.51 56.56 53948.50 88888.00 2008-01-15 23:45:14.401 015 17402.40 56.49 53948.42 88888.00 2008-01-15 23:45:14.901 015 17402.28 56.48 53948.40 88888.00 2008-01-15 23:45:15.401 015 17402.24 56.41 53948.47 88888.00 2008-01-15 23:45:15.901 015 17402.05 56.38 53948.52 88888.00 2008-01-15 23:45:16.401 015 17401.91 56.28 53948.54 88888.00 2008-01-15 23:45:16.901 015 17401.79 56.21 53948.58 88888.00 2008-01-15 23:45:17.401 015 17401.55 56.20 53948.62 88888.00 2008-01-15 23:45:17.901 015 17401.45 56.16 53948.59 88888.00 2008-01-15 23:45:18.401 015 17401.36 56.11 53948.67 88888.00 2008-01-15 23:45:18.901 015 17401.09 56.10 53948.72 88888.00 2008-01-15 23:45:19.401 015 17400.91 56.04 53948.83 88888.00 2008-01-15 23:45:19.901 015 17400.75 55.98 53948.88 88888.00 2008-01-15 23:45:20.401 015 17400.65 55.88 53948.89 88888.00 2008-01-15 23:45:20.901 015 17400.46 55.88 53948.95 88888.00 2008-01-15 23:45:21.401 015 17400.33 55.84 53948.99 88888.00 2008-01-15 23:45:21.901 015 17400.19 55.75 53949.02 88888.00 2008-01-15 23:45:22.401 015 17400.11 55.67 53949.11 88888.00 2008-01-15 23:45:22.901 015 17399.99 55.65 53949.08 88888.00 2008-01-15 23:45:23.401 015 17399.86 55.64 53949.03 88888.00 2008-01-15 23:45:23.901 015 17399.76 55.64 53949.03 88888.00 2008-01-15 23:45:24.401 015 17399.66 55.59 53949.06 88888.00 2008-01-15 23:45:24.901 015 17399.61 55.42 53949.09 88888.00 2008-01-15 23:45:25.401 015 17399.52 55.38 53949.03 88888.00 2008-01-15 23:45:25.901 015 17399.44 55.34 53949.10 88888.00 2008-01-15 23:45:26.401 015 17399.38 55.32 53949.10 88888.00 2008-01-15 23:45:26.901 015 17399.34 55.32 53949.20 88888.00 2008-01-15 23:45:27.401 015 17399.29 55.23 53949.19 88888.00 2008-01-15 23:45:27.901 015 17399.36 55.21 53949.22 88888.00 2008-01-15 23:45:28.401 015 17399.36 55.18 53949.20 88888.00 2008-01-15 23:45:28.901 015 17399.54 55.19 53949.21 88888.00 2008-01-15 23:45:29.401 015 17399.54 55.15 53949.11 88888.00 2008-01-15 23:45:29.901 015 17399.55 55.13 53949.06 88888.00 2008-01-15 23:45:30.401 015 17399.54 55.16 53949.00 88888.00 2008-01-15 23:45:30.901 015 17399.70 55.18 53949.03 88888.00 2008-01-15 23:45:31.401 015 17399.84 55.18 53949.09 88888.00 2008-01-15 23:45:31.901 015 17399.84 55.13 53949.12 88888.00 2008-01-15 23:45:32.401 015 17399.85 55.11 53949.09 88888.00 2008-01-15 23:45:32.901 015 17399.97 55.12 53949.08 88888.00 2008-01-15 23:45:33.401 015 17400.00 55.14 53949.13 88888.00 2008-01-15 23:45:33.901 015 17400.07 55.18 53949.09 88888.00 2008-01-15 23:45:34.401 015 17400.13 55.14 53949.10 88888.00 2008-01-15 23:45:34.901 015 17400.19 55.10 53949.10 88888.00 2008-01-15 23:45:35.401 015 17400.16 55.09 53949.03 88888.00 2008-01-15 23:45:35.901 015 17400.14 55.05 53949.07 88888.00 2008-01-15 23:45:36.401 015 17400.16 54.95 53949.19 88888.00 2008-01-15 23:45:36.901 015 17400.16 54.90 53949.25 88888.00 2008-01-15 23:45:37.401 015 17400.07 54.81 53949.20 88888.00 2008-01-15 23:45:37.901 015 17400.07 54.75 53949.09 88888.00 2008-01-15 23:45:38.401 015 17400.07 54.65 53949.21 88888.00 2008-01-15 23:45:38.901 015 17400.05 54.55 53949.21 88888.00 2008-01-15 23:45:39.401 015 17399.89 54.37 53949.22 88888.00 2008-01-15 23:45:39.901 015 17399.85 54.26 53949.22 88888.00 2008-01-15 23:45:40.401 015 17399.84 54.18 53949.24 88888.00 2008-01-15 23:45:40.901 015 17399.80 54.06 53949.30 88888.00 2008-01-15 23:45:41.401 015 17399.62 53.94 53949.26 88888.00 2008-01-15 23:45:41.901 015 17399.59 53.82 53949.28 88888.00 2008-01-15 23:45:42.401 015 17399.56 53.78 53949.32 88888.00 2008-01-15 23:45:42.901 015 17399.54 53.74 53949.32 88888.00 2008-01-15 23:45:43.401 015 17399.50 53.60 53949.35 88888.00 2008-01-15 23:45:43.901 015 17399.42 53.52 53949.42 88888.00 2008-01-15 23:45:44.401 015 17399.25 53.46 53949.49 88888.00 2008-01-15 23:45:44.901 015 17399.27 53.33 53949.56 88888.00 2008-01-15 23:45:45.401 015 17399.21 53.27 53949.64 88888.00 2008-01-15 23:45:45.901 015 17399.22 53.33 53949.55 88888.00 2008-01-15 23:45:46.401 015 17399.23 53.25 53949.48 88888.00 2008-01-15 23:45:46.901 015 17399.24 53.25 53949.45 88888.00 2008-01-15 23:45:47.401 015 17399.25 53.26 53949.43 88888.00 2008-01-15 23:45:47.901 015 17399.32 53.24 53949.40 88888.00 2008-01-15 23:45:48.401 015 17399.31 53.21 53949.42 88888.00 2008-01-15 23:45:48.901 015 17399.28 53.21 53949.40 88888.00 2008-01-15 23:45:49.401 015 17399.30 53.25 53949.37 88888.00 2008-01-15 23:45:49.901 015 17399.36 53.35 53949.30 88888.00 2008-01-15 23:45:50.401 015 17399.41 53.37 53949.32 88888.00 2008-01-15 23:45:50.901 015 17399.42 53.44 53949.41 88888.00 2008-01-15 23:45:51.401 015 17399.42 53.46 53949.42 88888.00 2008-01-15 23:45:51.901 015 17399.48 53.50 53949.35 88888.00 2008-01-15 23:45:52.401 015 17399.58 53.60 53949.32 88888.00 2008-01-15 23:45:52.901 015 17399.68 53.62 53949.31 88888.00 2008-01-15 23:45:53.401 015 17399.81 53.70 53949.21 88888.00 2008-01-15 23:45:53.901 015 17399.86 53.85 53949.20 88888.00 2008-01-15 23:45:54.401 015 17399.89 53.98 53949.15 88888.00 2008-01-15 23:45:54.901 015 17399.89 54.16 53949.19 88888.00 2008-01-15 23:45:55.401 015 17399.94 54.25 53949.19 88888.00 2008-01-15 23:45:55.901 015 17400.07 54.40 53949.11 88888.00 2008-01-15 23:45:56.401 015 17400.21 54.56 53949.12 88888.00 2008-01-15 23:45:56.901 015 17400.40 54.61 53949.08 88888.00 2008-01-15 23:45:57.401 015 17400.38 54.76 53949.15 88888.00 2008-01-15 23:45:57.901 015 17400.43 54.86 53949.26 88888.00 2008-01-15 23:45:58.401 015 17400.53 54.93 53949.10 88888.00 2008-01-15 23:45:58.901 015 17400.56 55.09 53949.04 88888.00 2008-01-15 23:45:59.401 015 17400.58 55.22 53948.98 88888.00 2008-01-15 23:45:59.901 015 17400.65 55.33 53948.91 88888.00 2008-01-15 23:46:00.401 015 17400.76 55.49 53948.96 88888.00 2008-01-15 23:46:00.901 015 17400.73 55.58 53949.02 88888.00 2008-01-15 23:46:01.401 015 17400.67 55.71 53948.96 88888.00 2008-01-15 23:46:01.901 015 17400.71 55.77 53948.98 88888.00 2008-01-15 23:46:02.401 015 17400.76 55.81 53948.92 88888.00 2008-01-15 23:46:02.901 015 17400.80 55.83 53948.86 88888.00 2008-01-15 23:46:03.401 015 17400.70 55.90 53948.95 88888.00 2008-01-15 23:46:03.901 015 17400.55 55.93 53948.89 88888.00 2008-01-15 23:46:04.401 015 17400.55 55.99 53948.81 88888.00 2008-01-15 23:46:04.901 015 17400.51 55.94 53948.94 88888.00 2008-01-15 23:46:05.401 015 17400.46 55.98 53948.91 88888.00 2008-01-15 23:46:05.901 015 17400.46 56.00 53948.84 88888.00 2008-01-15 23:46:06.401 015 17400.31 55.86 53948.89 88888.00 2008-01-15 23:46:06.901 015 17400.17 55.80 53948.94 88888.00 2008-01-15 23:46:07.401 015 17400.09 55.78 53948.86 88888.00 2008-01-15 23:46:07.901 015 17399.99 55.68 53948.92 88888.00 2008-01-15 23:46:08.401 015 17399.74 55.53 53949.02 88888.00 2008-01-15 23:46:08.901 015 17399.63 55.44 53949.08 88888.00 2008-01-15 23:46:09.401 015 17399.54 55.24 53949.04 88888.00 2008-01-15 23:46:09.901 015 17399.29 55.13 53949.04 88888.00 2008-01-15 23:46:10.401 015 17399.17 55.06 53949.17 88888.00 2008-01-15 23:46:10.901 015 17399.00 55.00 53949.17 88888.00 2008-01-15 23:46:11.401 015 17398.91 54.82 53949.21 88888.00 2008-01-15 23:46:11.901 015 17398.76 54.71 53949.21 88888.00 2008-01-15 23:46:12.401 015 17398.58 54.60 53949.29 88888.00 2008-01-15 23:46:12.901 015 17398.49 54.42 53949.30 88888.00 2008-01-15 23:46:13.401 015 17398.48 54.24 53949.28 88888.00 2008-01-15 23:46:13.901 015 17398.47 54.11 53949.36 88888.00 2008-01-15 23:46:14.401 015 17398.46 53.99 53949.42 88888.00 2008-01-15 23:46:14.901 015 17398.41 53.94 53949.35 88888.00 2008-01-15 23:46:15.401 015 17398.30 53.84 53949.26 88888.00 2008-01-15 23:46:15.901 015 17398.21 53.81 53949.25 88888.00 2008-01-15 23:46:16.401 015 17398.16 53.69 53949.36 88888.00 2008-01-15 23:46:16.901 015 17398.22 53.68 53949.35 88888.00 2008-01-15 23:46:17.401 015 17398.28 53.69 53949.42 88888.00 2008-01-15 23:46:17.901 015 17398.27 53.70 53949.44 88888.00 2008-01-15 23:46:18.401 015 17398.33 53.72 53949.39 88888.00 2008-01-15 23:46:18.901 015 17398.43 53.70 53949.36 88888.00 2008-01-15 23:46:19.401 015 17398.52 53.76 53949.28 88888.00 2008-01-15 23:46:19.901 015 17398.66 53.74 53949.30 88888.00 2008-01-15 23:46:20.401 015 17398.80 53.74 53949.21 88888.00 2008-01-15 23:46:20.901 015 17399.01 53.84 53949.21 88888.00 2008-01-15 23:46:21.401 015 17399.30 53.88 53949.13 88888.00 2008-01-15 23:46:21.901 015 17399.54 53.93 53949.07 88888.00 2008-01-15 23:46:22.401 015 17399.65 53.96 53949.03 88888.00 2008-01-15 23:46:22.901 015 17399.81 53.96 53949.03 88888.00 2008-01-15 23:46:23.401 015 17400.07 53.93 53948.90 88888.00 2008-01-15 23:46:23.901 015 17400.34 54.01 53948.84 88888.00 2008-01-15 23:46:24.401 015 17400.65 54.06 53948.75 88888.00 2008-01-15 23:46:24.901 015 17400.88 54.07 53948.72 88888.00 2008-01-15 23:46:25.401 015 17401.07 54.13 53948.76 88888.00 2008-01-15 23:46:25.901 015 17401.31 54.15 53948.77 88888.00 2008-01-15 23:46:26.401 015 17401.57 54.11 53948.64 88888.00 2008-01-15 23:46:26.901 015 17401.83 54.11 53948.58 88888.00 2008-01-15 23:46:27.401 015 17402.08 54.13 53948.53 88888.00 2008-01-15 23:46:27.901 015 17402.26 54.18 53948.54 88888.00 2008-01-15 23:46:28.401 015 17402.49 54.18 53948.46 88888.00 2008-01-15 23:46:28.901 015 17402.69 54.25 53948.30 88888.00 2008-01-15 23:46:29.401 015 17402.87 54.28 53948.27 88888.00 2008-01-15 23:46:29.901 015 17403.11 54.31 53948.20 88888.00 2008-01-15 23:46:30.401 015 17403.32 54.32 53948.10 88888.00 2008-01-15 23:46:30.901 015 17403.56 54.36 53948.05 88888.00 2008-01-15 23:46:31.401 015 17403.73 54.44 53948.12 88888.00 2008-01-15 23:46:31.901 015 17403.90 54.43 53948.18 88888.00 2008-01-15 23:46:32.401 015 17404.07 54.47 53948.05 88888.00 2008-01-15 23:46:32.901 015 17404.15 54.48 53947.95 88888.00 2008-01-15 23:46:33.401 015 17404.24 54.51 53947.90 88888.00 2008-01-15 23:46:33.901 015 17404.32 54.54 53947.87 88888.00 2008-01-15 23:46:34.408 015 17404.46 54.56 53947.82 88888.00 2008-01-15 23:46:34.908 015 17404.59 54.62 53947.80 88888.00 2008-01-15 23:46:35.408 015 17404.60 54.69 53947.83 88888.00 2008-01-15 23:46:35.908 015 17404.62 54.72 53947.83 88888.00 2008-01-15 23:46:36.408 015 17404.54 54.72 53947.79 88888.00 2008-01-15 23:46:36.908 015 17404.44 54.66 53947.80 88888.00 2008-01-15 23:46:37.408 015 17404.40 54.64 53947.88 88888.00 2008-01-15 23:46:37.908 015 17404.32 54.65 53947.97 88888.00 2008-01-15 23:46:38.408 015 17404.20 54.65 53947.95 88888.00 2008-01-15 23:46:38.908 015 17404.08 54.61 53947.96 88888.00 2008-01-15 23:46:39.408 015 17403.88 54.54 53947.95 88888.00 2008-01-15 23:46:39.908 015 17403.76 54.51 53947.99 88888.00 2008-01-15 23:46:40.408 015 17403.56 54.50 53948.02 88888.00 2008-01-15 23:46:40.908 015 17403.50 54.42 53948.11 88888.00 2008-01-15 23:46:41.408 015 17403.18 54.28 53948.17 88888.00 2008-01-15 23:46:41.908 015 17402.88 54.24 53948.25 88888.00 2008-01-15 23:46:42.408 015 17402.67 54.26 53948.31 88888.00 2008-01-15 23:46:42.908 015 17402.50 54.24 53948.43 88888.00 2008-01-15 23:46:43.408 015 17402.26 54.13 53948.47 88888.00 2008-01-15 23:46:43.908 015 17401.99 54.11 53948.52 88888.00 2008-01-15 23:46:44.408 015 17401.79 54.16 53948.54 88888.00 2008-01-15 23:46:44.908 015 17401.63 54.15 53948.64 88888.00 2008-01-15 23:46:45.408 015 17401.54 54.05 53948.77 88888.00 2008-01-15 23:46:45.908 015 17401.39 53.98 53948.78 88888.00 2008-01-15 23:46:46.408 015 17401.19 53.97 53948.89 88888.00 2008-01-15 23:46:46.908 015 17400.92 53.87 53948.97 88888.00 2008-01-15 23:46:47.408 015 17400.76 53.85 53948.97 88888.00 2008-01-15 23:46:47.908 015 17400.67 53.89 53948.96 88888.00 2008-01-15 23:46:48.408 015 17400.60 53.88 53948.98 88888.00 2008-01-15 23:46:48.908 015 17400.52 53.76 53948.96 88888.00 2008-01-15 23:46:49.408 015 17400.52 53.75 53948.97 88888.00 2008-01-15 23:46:49.908 015 17400.45 53.82 53948.92 88888.00 2008-01-15 23:46:50.408 015 17400.45 53.78 53949.03 88888.00 2008-01-15 23:46:50.908 015 17400.50 53.77 53948.97 88888.00 2008-01-15 23:46:51.408 015 17400.47 53.76 53949.00 88888.00 2008-01-15 23:46:51.908 015 17400.53 53.82 53949.09 88888.00 2008-01-15 23:46:52.408 015 17400.66 53.87 53949.03 88888.00 2008-01-15 23:46:52.908 015 17400.74 53.85 53949.02 88888.00 2008-01-15 23:46:53.408 015 17400.78 53.82 53949.01 88888.00 2008-01-15 23:46:53.908 015 17400.91 53.78 53948.98 88888.00 2008-01-15 23:46:54.408 015 17401.05 53.86 53948.92 88888.00 2008-01-15 23:46:54.908 015 17401.09 53.85 53948.94 88888.00 2008-01-15 23:46:55.408 015 17401.18 53.86 53948.78 88888.00 2008-01-15 23:46:55.908 015 17401.32 53.88 53948.78 88888.00 2008-01-15 23:46:56.408 015 17401.53 53.96 53948.81 88888.00 2008-01-15 23:46:56.908 015 17401.60 53.95 53948.79 88888.00 2008-01-15 23:46:57.408 015 17401.70 53.95 53948.73 88888.00 2008-01-15 23:46:57.908 015 17401.86 53.96 53948.77 88888.00 2008-01-15 23:46:58.408 015 17401.93 54.03 53948.79 88888.00 2008-01-15 23:46:58.908 015 17402.04 54.03 53948.74 88888.00 2008-01-15 23:46:59.408 015 17402.14 53.95 53948.64 88888.00 2008-01-15 23:46:59.908 015 17402.25 53.98 53948.61 88888.00 2008-01-15 23:47:00.408 015 17402.33 53.98 53948.69 88888.00 2008-01-15 23:47:00.908 015 17402.37 54.01 53948.75 88888.00 2008-01-15 23:47:01.408 015 17402.42 54.03 53948.56 88888.00 2008-01-15 23:47:01.908 015 17402.41 53.99 53948.47 88888.00 2008-01-15 23:47:02.408 015 17402.36 53.92 53948.58 88888.00 2008-01-15 23:47:02.908 015 17402.36 53.89 53948.69 88888.00 2008-01-15 23:47:03.408 015 17402.31 53.88 53948.67 88888.00 2008-01-15 23:47:03.908 015 17402.29 53.89 53948.64 88888.00 2008-01-15 23:47:04.408 015 17402.26 53.88 53948.68 88888.00 2008-01-15 23:47:04.908 015 17402.28 53.84 53948.65 88888.00 2008-01-15 23:47:05.408 015 17402.24 53.75 53948.65 88888.00 2008-01-15 23:47:05.908 015 17402.16 53.75 53948.74 88888.00 2008-01-15 23:47:06.408 015 17402.05 53.76 53948.70 88888.00 2008-01-15 23:47:06.908 015 17401.90 53.78 53948.70 88888.00 2008-01-15 23:47:07.408 015 17401.83 53.73 53948.78 88888.00 2008-01-15 23:47:07.908 015 17401.85 53.75 53948.87 88888.00 2008-01-15 23:47:08.408 015 17401.80 53.73 53949.00 88888.00 2008-01-15 23:47:08.908 015 17401.77 53.65 53949.06 88888.00 2008-01-15 23:47:09.408 015 17401.70 53.62 53949.06 88888.00 2008-01-15 23:47:09.908 015 17401.65 53.63 53949.01 88888.00 2008-01-15 23:47:10.408 015 17401.59 53.74 53948.97 88888.00 2008-01-15 23:47:10.908 015 17401.56 53.69 53949.09 88888.00 2008-01-15 23:47:11.408 015 17401.58 53.73 53949.12 88888.00 2008-01-15 23:47:11.908 015 17401.53 53.86 53949.03 88888.00 2008-01-15 23:47:12.408 015 17401.53 53.93 53949.00 88888.00 2008-01-15 23:47:12.908 015 17401.50 53.87 53949.04 88888.00 2008-01-15 23:47:13.408 015 17401.37 53.89 53949.01 88888.00 2008-01-15 23:47:13.908 015 17401.44 53.97 53948.99 88888.00 2008-01-15 23:47:14.408 015 17401.42 54.03 53948.99 88888.00 2008-01-15 23:47:14.908 015 17401.38 54.09 53949.06 88888.00 2008-01-15 23:47:15.408 015 17401.36 54.14 53949.09 88888.00 2008-01-15 23:47:15.908 015 17401.38 54.24 53949.07 88888.00 2008-01-15 23:47:16.408 015 17401.38 54.41 53949.07 88888.00 2008-01-15 23:47:16.908 015 17401.40 54.46 53949.13 88888.00 2008-01-15 23:47:17.408 015 17401.38 54.51 53949.24 88888.00 2008-01-15 23:47:17.908 015 17401.32 54.55 53949.26 88888.00 2008-01-15 23:47:18.408 015 17401.23 54.69 53949.20 88888.00 2008-01-15 23:47:18.908 015 17401.19 54.80 53949.17 88888.00 2008-01-15 23:47:19.408 015 17401.18 54.87 53949.15 88888.00 2008-01-15 23:47:19.908 015 17401.07 54.99 53949.20 88888.00 2008-01-15 23:47:20.408 015 17401.12 54.99 53949.23 88888.00 2008-01-15 23:47:20.908 015 17401.15 55.04 53949.30 88888.00 2008-01-15 23:47:21.408 015 17401.18 55.12 53949.37 88888.00 2008-01-15 23:47:21.908 015 17401.13 55.14 53949.34 88888.00 2008-01-15 23:47:22.408 015 17400.96 55.25 53949.34 88888.00 2008-01-15 23:47:22.908 015 17400.84 55.35 53949.32 88888.00 2008-01-15 23:47:23.408 015 17400.76 55.36 53949.35 88888.00 2008-01-15 23:47:23.908 015 17400.71 55.40 53949.39 88888.00 2008-01-15 23:47:24.408 015 17400.58 55.40 53949.43 88888.00 2008-01-15 23:47:24.908 015 17400.44 55.45 53949.41 88888.00 2008-01-15 23:47:25.408 015 17400.38 55.49 53949.40 88888.00 2008-01-15 23:47:25.908 015 17400.30 55.48 53949.46 88888.00 2008-01-15 23:47:26.408 015 17400.19 55.51 53949.47 88888.00 2008-01-15 23:47:26.908 015 17400.06 55.53 53949.40 88888.00 2008-01-15 23:47:27.408 015 17399.94 55.53 53949.43 88888.00 2008-01-15 23:47:27.908 015 17399.87 55.59 53949.47 88888.00 2008-01-15 23:47:28.408 015 17399.79 55.60 53949.52 88888.00 2008-01-15 23:47:28.908 015 17399.63 55.58 53949.57 88888.00 2008-01-15 23:47:29.408 015 17399.61 55.50 53949.58 88888.00 2008-01-15 23:47:29.908 015 17399.56 55.50 53949.48 88888.00 2008-01-15 23:47:30.408 015 17399.45 55.55 53949.46 88888.00 2008-01-15 23:47:30.908 015 17399.39 55.58 53949.63 88888.00 2008-01-15 23:47:31.408 015 17399.19 55.57 53949.70 88888.00 2008-01-15 23:47:31.908 015 17399.11 55.58 53949.81 88888.00 2008-01-15 23:47:32.408 015 17399.10 55.63 53949.76 88888.00 2008-01-15 23:47:32.908 015 17398.97 55.73 53949.73 88888.00 2008-01-15 23:47:33.408 015 17398.87 55.80 53949.70 88888.00 2008-01-15 23:47:33.908 015 17398.68 55.73 53949.74 88888.00 2008-01-15 23:47:34.408 015 17398.61 55.69 53949.85 88888.00 2008-01-15 23:47:34.908 015 17398.51 55.78 53949.86 88888.00 2008-01-15 23:47:35.408 015 17398.44 55.84 53949.82 88888.00 2008-01-15 23:47:35.908 015 17398.43 55.91 53949.82 88888.00 2008-01-15 23:47:36.408 015 17398.42 55.90 53949.90 88888.00 2008-01-15 23:47:36.908 015 17398.33 55.93 53949.99 88888.00 2008-01-15 23:47:37.408 015 17398.21 56.02 53950.02 88888.00 2008-01-15 23:47:37.908 015 17398.13 56.06 53950.04 88888.00 2008-01-15 23:47:38.408 015 17398.16 56.13 53950.00 88888.00 2008-01-15 23:47:38.908 015 17398.09 56.18 53949.90 88888.00 2008-01-15 23:47:39.408 015 17398.03 56.20 53949.88 88888.00 2008-01-15 23:47:39.908 015 17397.98 56.31 53950.01 88888.00 2008-01-15 23:47:40.408 015 17398.07 56.38 53949.98 88888.00 2008-01-15 23:47:40.908 015 17398.05 56.55 53949.96 88888.00 2008-01-15 23:47:41.408 015 17398.02 56.62 53949.85 88888.00 2008-01-15 23:47:41.908 015 17398.07 56.67 53949.82 88888.00 2008-01-15 23:47:42.408 015 17398.10 56.81 53949.91 88888.00 2008-01-15 23:47:42.908 015 17398.15 56.85 53949.89 88888.00 2008-01-15 23:47:43.408 015 17398.22 56.98 53949.88 88888.00 2008-01-15 23:47:43.908 015 17398.28 57.14 53949.84 88888.00 2008-01-15 23:47:44.408 015 17398.30 57.26 53949.74 88888.00 2008-01-15 23:47:44.908 015 17398.30 57.35 53949.84 88888.00 2008-01-15 23:47:45.408 015 17398.46 57.46 53949.82 88888.00 2008-01-15 23:47:45.908 015 17398.49 57.57 53949.74 88888.00 2008-01-15 23:47:46.408 015 17398.56 57.66 53949.73 88888.00 2008-01-15 23:47:46.908 015 17398.53 57.79 53949.74 88888.00 2008-01-15 23:47:47.408 015 17398.50 57.91 53949.71 88888.00 2008-01-15 23:47:47.908 015 17398.46 57.96 53949.76 88888.00 2008-01-15 23:47:48.408 015 17398.46 58.13 53949.79 88888.00 2008-01-15 23:47:48.908 015 17398.49 58.23 53949.74 88888.00 2008-01-15 23:47:49.408 015 17398.47 58.27 53949.69 88888.00 2008-01-15 23:47:49.908 015 17398.46 58.37 53949.64 88888.00 2008-01-15 23:47:50.408 015 17398.37 58.42 53949.66 88888.00 2008-01-15 23:47:50.908 015 17398.28 58.41 53949.69 88888.00 2008-01-15 23:47:51.408 015 17398.29 58.42 53949.76 88888.00 2008-01-15 23:47:51.908 015 17398.28 58.48 53949.76 88888.00 2008-01-15 23:47:52.408 015 17398.33 58.55 53949.73 88888.00 2008-01-15 23:47:52.908 015 17398.28 58.60 53949.65 88888.00 2008-01-15 23:47:53.408 015 17398.30 58.69 53949.69 88888.00 2008-01-15 23:47:53.908 015 17398.28 58.71 53949.69 88888.00 2008-01-15 23:47:54.408 015 17398.12 58.70 53949.69 88888.00 2008-01-15 23:47:54.908 015 17398.08 58.61 53949.77 88888.00 2008-01-15 23:47:55.408 015 17397.99 58.62 53949.82 88888.00 2008-01-15 23:47:55.908 015 17397.86 58.65 53949.92 88888.00 2008-01-15 23:47:56.408 015 17397.78 58.63 53949.82 88888.00 2008-01-15 23:47:56.908 015 17397.70 58.69 53949.84 88888.00 2008-01-15 23:47:57.408 015 17397.66 58.64 53949.81 88888.00 2008-01-15 23:47:57.908 015 17397.60 58.57 53949.80 88888.00 2008-01-15 23:47:58.408 015 17397.52 58.44 53949.82 88888.00 2008-01-15 23:47:58.908 015 17397.52 58.34 53949.84 88888.00 2008-01-15 23:47:59.408 015 17397.42 58.24 53949.76 88888.00 2008-01-15 23:47:59.908 015 17397.31 58.12 53949.79 88888.00 2008-01-15 23:48:00.408 015 17397.15 58.04 53949.84 88888.00 2008-01-15 23:48:00.908 015 17397.17 57.98 53949.86 88888.00 2008-01-15 23:48:01.408 015 17397.18 57.88 53949.91 88888.00 2008-01-15 23:48:01.908 015 17397.19 57.73 53949.85 88888.00 2008-01-15 23:48:02.408 015 17397.20 57.65 53949.89 88888.00 2008-01-15 23:48:02.908 015 17397.11 57.58 53949.91 88888.00 2008-01-15 23:48:03.408 015 17397.06 57.54 53949.91 88888.00 2008-01-15 23:48:03.908 015 17397.13 57.45 53949.84 88888.00 2008-01-15 23:48:04.408 015 17397.06 57.42 53949.93 88888.00 2008-01-15 23:48:04.908 015 17396.99 57.36 53949.98 88888.00 2008-01-15 23:48:05.408 015 17397.04 57.33 53949.86 88888.00 2008-01-15 23:48:05.908 015 17397.25 57.30 53949.77 88888.00 2008-01-15 23:48:06.408 015 17397.37 57.34 53949.79 88888.00 2008-01-15 23:48:06.908 015 17397.40 57.31 53949.85 88888.00 2008-01-15 23:48:07.408 015 17397.51 57.38 53949.75 88888.00 2008-01-15 23:48:07.908 015 17397.56 57.40 53949.68 88888.00 2008-01-15 23:48:08.408 015 17397.68 57.46 53949.71 88888.00 2008-01-15 23:48:08.908 015 17397.78 57.48 53949.58 88888.00 2008-01-15 23:48:09.408 015 17397.89 57.47 53949.57 88888.00 2008-01-15 23:48:09.908 015 17398.06 57.53 53949.59 88888.00 2008-01-15 23:48:10.408 015 17398.19 57.63 53949.49 88888.00 2008-01-15 23:48:10.908 015 17398.31 57.63 53949.41 88888.00 2008-01-15 23:48:11.408 015 17398.43 57.66 53949.39 88888.00 2008-01-15 23:48:11.908 015 17398.51 57.70 53949.43 88888.00 2008-01-15 23:48:12.408 015 17398.69 57.67 53949.34 88888.00 2008-01-15 23:48:12.908 015 17398.78 57.73 53949.32 88888.00 2008-01-15 23:48:13.408 015 17398.89 57.69 53949.28 88888.00 2008-01-15 23:48:13.908 015 17399.02 57.73 53949.28 88888.00 2008-01-15 23:48:14.408 015 17399.12 57.78 53949.26 88888.00 2008-01-15 23:48:14.908 015 17399.25 57.84 53949.19 88888.00 2008-01-15 23:48:15.408 015 17399.36 57.78 53949.18 88888.00 2008-01-15 23:48:15.908 015 17399.61 57.79 53949.23 88888.00 2008-01-15 23:48:16.408 015 17399.71 57.81 53949.19 88888.00 2008-01-15 23:48:16.908 015 17399.74 57.85 53949.11 88888.00 2008-01-15 23:48:17.408 015 17399.79 57.88 53949.12 88888.00 2008-01-15 23:48:17.908 015 17399.92 57.85 53949.06 88888.00 2008-01-15 23:48:18.408 015 17400.15 57.88 53949.01 88888.00 2008-01-15 23:48:18.908 015 17400.29 57.92 53949.02 88888.00 2008-01-15 23:48:19.408 015 17400.34 57.85 53949.01 88888.00 2008-01-15 23:48:19.908 015 17400.41 57.85 53949.00 88888.00 2008-01-15 23:48:20.408 015 17400.46 57.91 53948.99 88888.00 2008-01-15 23:48:20.908 015 17400.53 57.97 53948.86 88888.00 2008-01-15 23:48:21.408 015 17400.54 58.01 53948.83 88888.00 2008-01-15 23:48:21.908 015 17400.67 58.04 53948.86 88888.00 2008-01-15 23:48:22.408 015 17400.75 57.99 53948.94 88888.00 2008-01-15 23:48:22.908 015 17400.81 57.96 53948.91 88888.00 2008-01-15 23:48:23.408 015 17400.78 58.03 53948.98 88888.00 2008-01-15 23:48:23.908 015 17400.77 58.11 53948.99 88888.00 2008-01-15 23:48:24.408 015 17400.87 58.08 53949.01 88888.00 2008-01-15 23:48:24.908 015 17400.92 57.98 53949.01 88888.00 2008-01-15 23:48:25.408 015 17400.84 58.07 53948.91 88888.00 2008-01-15 23:48:25.908 015 17400.84 57.98 53948.87 88888.00 2008-01-15 23:48:26.408 015 17400.88 57.94 53948.75 88888.00 2008-01-15 23:48:26.908 015 17400.85 57.92 53948.67 88888.00 2008-01-15 23:48:27.408 015 17400.83 57.89 53948.68 88888.00 2008-01-15 23:48:27.908 015 17400.97 57.89 53948.62 88888.00 2008-01-15 23:48:28.408 015 17400.99 57.89 53948.67 88888.00 2008-01-15 23:48:28.908 015 17400.89 57.89 53948.62 88888.00 2008-01-15 23:48:29.408 015 17400.84 57.86 53948.65 88888.00 2008-01-15 23:48:29.908 015 17400.88 57.85 53948.68 88888.00 2008-01-15 23:48:30.408 015 17400.89 57.88 53948.75 88888.00 2008-01-15 23:48:30.908 015 17400.92 57.89 53948.76 88888.00 2008-01-15 23:48:31.408 015 17400.95 57.82 53948.67 88888.00 2008-01-15 23:48:31.908 015 17400.91 57.77 53948.67 88888.00 2008-01-15 23:48:32.408 015 17400.86 57.75 53948.76 88888.00 2008-01-15 23:48:32.908 015 17400.93 57.70 53948.74 88888.00 2008-01-15 23:48:33.408 015 17400.92 57.67 53948.68 88888.00 2008-01-15 23:48:33.908 015 17400.93 57.67 53948.72 88888.00 2008-01-15 23:48:34.408 015 17400.93 57.66 53948.68 88888.00 2008-01-15 23:48:34.908 015 17401.02 57.65 53948.73 88888.00 2008-01-15 23:48:35.408 015 17401.09 57.72 53948.75 88888.00 2008-01-15 23:48:35.908 015 17401.15 57.74 53948.65 88888.00 2008-01-15 23:48:36.408 015 17401.16 57.63 53948.57 88888.00 2008-01-15 23:48:36.908 015 17401.06 57.64 53948.52 88888.00 2008-01-15 23:48:37.408 015 17401.04 57.58 53948.54 88888.00 2008-01-15 23:48:37.908 015 17401.09 57.62 53948.57 88888.00 2008-01-15 23:48:38.408 015 17401.12 57.63 53948.64 88888.00 2008-01-15 23:48:38.908 015 17401.19 57.59 53948.65 88888.00 2008-01-15 23:48:39.408 015 17401.27 57.54 53948.66 88888.00 2008-01-15 23:48:39.908 015 17401.24 57.56 53948.62 88888.00 2008-01-15 23:48:40.408 015 17401.31 57.47 53948.61 88888.00 2008-01-15 23:48:40.908 015 17401.38 57.46 53948.65 88888.00 2008-01-15 23:48:41.408 015 17401.32 57.43 53948.67 88888.00 2008-01-15 23:48:41.908 015 17401.28 57.46 53948.65 88888.00 2008-01-15 23:48:42.408 015 17401.24 57.44 53948.65 88888.00 2008-01-15 23:48:42.908 015 17401.35 57.33 53948.47 88888.00 2008-01-15 23:48:43.408 015 17401.31 57.27 53948.48 88888.00 2008-01-15 23:48:43.908 015 17401.33 57.24 53948.58 88888.00 2008-01-15 23:48:44.408 015 17401.34 57.18 53948.64 88888.00 2008-01-15 23:48:44.908 015 17401.33 57.13 53948.69 88888.00 2008-01-15 23:48:45.408 015 17401.38 57.11 53948.69 88888.00 2008-01-15 23:48:45.908 015 17401.44 57.06 53948.58 88888.00 2008-01-15 23:48:46.408 015 17401.37 56.99 53948.62 88888.00 2008-01-15 23:48:46.908 015 17401.33 56.98 53948.75 88888.00 2008-01-15 23:48:47.408 015 17401.39 56.97 53948.63 88888.00 2008-01-15 23:48:47.908 015 17401.37 56.88 53948.68 88888.00 2008-01-15 23:48:48.408 015 17401.40 56.80 53948.73 88888.00 2008-01-15 23:48:48.908 015 17401.29 56.74 53948.74 88888.00 2008-01-15 23:48:49.408 015 17401.31 56.71 53948.72 88888.00 2008-01-15 23:48:49.908 015 17401.34 56.71 53948.75 88888.00 2008-01-15 23:48:50.408 015 17401.33 56.65 53948.72 88888.00 2008-01-15 23:48:50.908 015 17401.29 56.62 53948.77 88888.00 2008-01-15 23:48:51.408 015 17401.22 56.60 53948.73 88888.00 2008-01-15 23:48:51.908 015 17401.23 56.66 53948.78 88888.00 2008-01-15 23:48:52.408 015 17401.29 56.59 53948.78 88888.00 2008-01-15 23:48:52.908 015 17401.29 56.52 53948.68 88888.00 2008-01-15 23:48:53.408 015 17401.35 56.51 53948.69 88888.00 2008-01-15 23:48:53.908 015 17401.37 56.42 53948.69 88888.00 2008-01-15 23:48:54.408 015 17401.36 56.38 53948.79 88888.00 2008-01-15 23:48:54.908 015 17401.40 56.39 53948.78 88888.00 2008-01-15 23:48:55.408 015 17401.42 56.40 53948.66 88888.00 2008-01-15 23:48:55.908 015 17401.45 56.38 53948.58 88888.00 2008-01-15 23:48:56.408 015 17401.45 56.39 53948.65 88888.00 2008-01-15 23:48:56.908 015 17401.53 56.33 53948.74 88888.00 2008-01-15 23:48:57.408 015 17401.56 56.37 53948.81 88888.00 2008-01-15 23:48:57.908 015 17401.57 56.43 53948.76 88888.00 2008-01-15 23:48:58.408 015 17401.56 56.38 53948.85 88888.00 2008-01-15 23:48:58.908 015 17401.57 56.35 53948.91 88888.00 2008-01-15 23:48:59.408 015 17401.68 56.29 53948.86 88888.00 2008-01-15 23:48:59.908 015 17401.70 56.21 53948.95 88888.00 2008-01-15 23:49:00.408 015 17401.72 56.26 53948.99 88888.00 2008-01-15 23:49:00.908 015 17401.73 56.29 53948.96 88888.00 2008-01-15 23:49:01.408 015 17401.79 56.31 53949.04 88888.00 2008-01-15 23:49:01.908 015 17401.72 56.22 53949.08 88888.00 2008-01-15 23:49:02.408 015 17401.74 56.18 53948.97 88888.00 2008-01-15 23:49:02.908 015 17401.80 56.09 53949.00 88888.00 2008-01-15 23:49:03.408 015 17401.87 56.06 53949.17 88888.00 2008-01-15 23:49:03.908 015 17401.83 55.98 53949.13 88888.00 2008-01-15 23:49:04.408 015 17401.84 55.97 53949.11 88888.00 2008-01-15 23:49:04.908 015 17401.89 55.96 53949.15 88888.00 2008-01-15 23:49:05.408 015 17401.94 55.91 53949.04 88888.00 2008-01-15 23:49:05.908 015 17401.89 55.79 53948.92 88888.00 2008-01-15 23:49:06.408 015 17401.95 55.71 53948.92 88888.00 2008-01-15 23:49:06.908 015 17402.05 55.64 53949.02 88888.00 2008-01-15 23:49:07.408 015 17402.04 55.67 53949.08 88888.00 2008-01-15 23:49:07.908 015 17402.10 55.62 53949.04 88888.00 2008-01-15 23:49:08.408 015 17402.10 55.60 53949.01 88888.00 2008-01-15 23:49:08.908 015 17402.16 55.63 53949.08 88888.00 2008-01-15 23:49:09.408 015 17402.20 55.59 53949.00 88888.00 2008-01-15 23:49:09.908 015 17402.24 55.55 53949.08 88888.00 2008-01-15 23:49:10.408 015 17402.26 55.55 53949.07 88888.00 2008-01-15 23:49:10.908 015 17402.39 55.55 53948.92 88888.00 2008-01-15 23:49:11.408 015 17402.42 55.52 53948.81 88888.00 2008-01-15 23:49:11.908 015 17402.38 55.51 53948.83 88888.00 2008-01-15 23:49:12.408 015 17402.47 55.47 53948.96 88888.00 2008-01-15 23:49:12.908 015 17402.47 55.44 53948.92 88888.00 2008-01-15 23:49:13.408 015 17402.50 55.53 53948.81 88888.00 2008-01-15 23:49:13.908 015 17402.44 55.67 53948.85 88888.00 2008-01-15 23:49:14.405 015 17402.39 55.67 53948.89 88888.00 2008-01-15 23:49:14.905 015 17402.39 55.69 53948.85 88888.00 2008-01-15 23:49:15.405 015 17402.30 55.57 53948.85 88888.00 2008-01-15 23:49:15.905 015 17402.37 55.60 53948.95 88888.00 2008-01-15 23:49:16.405 015 17402.38 55.61 53948.96 88888.00 2008-01-15 23:49:16.905 015 17402.33 55.67 53948.96 88888.00 2008-01-15 23:49:17.405 015 17402.29 55.68 53949.03 88888.00 2008-01-15 23:49:17.905 015 17402.17 55.65 53949.07 88888.00 2008-01-15 23:49:18.405 015 17402.08 55.63 53948.99 88888.00 2008-01-15 23:49:18.905 015 17402.00 55.59 53949.00 88888.00 2008-01-15 23:49:19.405 015 17401.97 55.58 53949.03 88888.00 2008-01-15 23:49:19.905 015 17401.91 55.58 53949.09 88888.00 2008-01-15 23:49:20.405 015 17401.74 55.65 53949.11 88888.00 2008-01-15 23:49:20.905 015 17401.67 55.67 53949.06 88888.00 2008-01-15 23:49:21.405 015 17401.57 55.58 53949.01 88888.00 2008-01-15 23:49:21.905 015 17401.52 55.52 53949.17 88888.00 2008-01-15 23:49:22.405 015 17401.52 55.49 53949.28 88888.00 2008-01-15 23:49:22.905 015 17401.44 55.48 53949.35 88888.00 2008-01-15 23:49:23.405 015 17401.29 55.44 53949.31 88888.00 2008-01-15 23:49:23.905 015 17401.29 55.50 53949.30 88888.00 2008-01-15 23:49:24.405 015 17401.19 55.53 53949.36 88888.00 2008-01-15 23:49:24.905 015 17401.08 55.52 53949.35 88888.00 2008-01-15 23:49:25.405 015 17400.98 55.52 53949.41 88888.00 2008-01-15 23:49:25.905 015 17400.92 55.47 53949.42 88888.00 2008-01-15 23:49:26.405 015 17400.89 55.52 53949.49 88888.00 2008-01-15 23:49:26.905 015 17400.86 55.57 53949.49 88888.00 2008-01-15 23:49:27.405 015 17400.73 55.57 53949.55 88888.00 2008-01-15 23:49:27.905 015 17400.62 55.62 53949.49 88888.00 2008-01-15 23:49:28.405 015 17400.68 55.61 53949.44 88888.00 2008-01-15 23:49:28.905 015 17400.67 55.64 53949.44 88888.00 2008-01-15 23:49:29.405 015 17400.63 55.68 53949.46 88888.00 2008-01-15 23:49:29.905 015 17400.61 55.73 53949.48 88888.00 2008-01-15 23:49:30.405 015 17400.62 55.74 53949.49 88888.00 2008-01-15 23:49:30.905 015 17400.67 55.78 53949.58 88888.00 2008-01-15 23:49:31.405 015 17400.72 55.88 53949.53 88888.00 2008-01-15 23:49:31.905 015 17400.76 55.92 53949.49 88888.00 2008-01-15 23:49:32.405 015 17400.76 55.92 53949.46 88888.00 2008-01-15 23:49:32.905 015 17400.77 55.90 53949.49 88888.00 2008-01-15 23:49:33.405 015 17400.75 55.99 53949.46 88888.00 2008-01-15 23:49:33.905 015 17400.74 56.04 53949.44 88888.00 2008-01-15 23:49:34.405 015 17400.71 56.02 53949.45 88888.00 2008-01-15 23:49:34.905 015 17400.68 56.14 53949.54 88888.00 2008-01-15 23:49:35.405 015 17400.73 56.18 53949.47 88888.00 2008-01-15 23:49:35.905 015 17400.70 56.17 53949.44 88888.00 2008-01-15 23:49:36.405 015 17400.77 56.22 53949.47 88888.00 2008-01-15 23:49:36.905 015 17400.80 56.29 53949.51 88888.00 2008-01-15 23:49:37.405 015 17400.71 56.31 53949.49 88888.00 2008-01-15 23:49:37.905 015 17400.63 56.31 53949.49 88888.00 2008-01-15 23:49:38.405 015 17400.48 56.27 53949.47 88888.00 2008-01-15 23:49:38.905 015 17400.44 56.29 53949.49 88888.00 2008-01-15 23:49:39.405 015 17400.35 56.22 53949.48 88888.00 2008-01-15 23:49:39.905 015 17400.37 56.27 53949.54 88888.00 2008-01-15 23:49:40.405 015 17400.31 56.28 53949.55 88888.00 2008-01-15 23:49:40.905 015 17400.30 56.27 53949.60 88888.00 2008-01-15 23:49:41.405 015 17400.24 56.20 53949.67 88888.00 2008-01-15 23:49:41.905 015 17400.16 56.19 53949.68 88888.00 2008-01-15 23:49:42.405 015 17400.24 56.13 53949.67 88888.00 2008-01-15 23:49:42.905 015 17400.23 56.12 53949.59 88888.00 2008-01-15 23:49:43.405 015 17399.99 56.11 53949.58 88888.00 2008-01-15 23:49:43.905 015 17399.86 56.04 53949.60 88888.00 2008-01-15 23:49:44.405 015 17399.84 56.00 53949.57 88888.00 2008-01-15 23:49:44.905 015 17399.81 55.96 53949.60 88888.00 2008-01-15 23:49:45.405 015 17399.82 55.93 53949.63 88888.00 2008-01-15 23:49:45.905 015 17399.78 55.90 53949.65 88888.00 2008-01-15 23:49:46.405 015 17399.72 55.89 53949.67 88888.00 2008-01-15 23:49:46.905 015 17399.53 55.89 53949.64 88888.00 2008-01-15 23:49:47.405 015 17399.52 55.73 53949.69 88888.00 2008-01-15 23:49:47.905 015 17399.46 55.65 53949.59 88888.00 2008-01-15 23:49:48.405 015 17399.41 55.64 53949.54 88888.00 2008-01-15 23:49:48.905 015 17399.36 55.55 53949.63 88888.00 2008-01-15 23:49:49.405 015 17399.30 55.58 53949.69 88888.00 2008-01-15 23:49:49.905 015 17399.34 55.55 53949.74 88888.00 2008-01-15 23:49:50.405 015 17399.31 55.51 53949.79 88888.00 2008-01-15 23:49:50.905 015 17399.33 55.48 53949.78 88888.00 2008-01-15 23:49:51.405 015 17399.31 55.44 53949.79 88888.00 2008-01-15 23:49:51.905 015 17399.34 55.44 53949.86 88888.00 2008-01-15 23:49:52.405 015 17399.36 55.49 53949.71 88888.00 2008-01-15 23:49:52.905 015 17399.44 55.44 53949.74 88888.00 2008-01-15 23:49:53.405 015 17399.50 55.45 53949.86 88888.00 2008-01-15 23:49:53.905 015 17399.56 55.43 53949.80 88888.00 2008-01-15 23:49:54.405 015 17399.59 55.53 53949.77 88888.00 2008-01-15 23:49:54.905 015 17399.70 55.54 53949.69 88888.00 2008-01-15 23:49:55.405 015 17399.83 55.57 53949.63 88888.00 2008-01-15 23:49:55.905 015 17399.95 55.60 53949.65 88888.00 2008-01-15 23:49:56.405 015 17399.99 55.63 53949.70 88888.00 2008-01-15 23:49:56.905 015 17400.07 55.71 53949.69 88888.00 2008-01-15 23:49:57.405 015 17400.20 55.82 53949.64 88888.00 2008-01-15 23:49:57.905 015 17400.29 55.90 53949.51 88888.00 2008-01-15 23:49:58.405 015 17400.35 55.93 53949.49 88888.00 2008-01-15 23:49:58.905 015 17400.50 56.02 53949.44 88888.00 2008-01-15 23:49:59.405 015 17400.60 56.08 53949.43 88888.00 2008-01-15 23:49:59.905 015 17400.71 56.13 53949.49 88888.00 2008-01-15 23:50:00.405 015 17400.89 56.21 53949.42 88888.00 2008-01-15 23:50:00.905 015 17401.06 56.28 53949.32 88888.00 2008-01-15 23:50:01.405 015 17401.12 56.35 53949.33 88888.00 2008-01-15 23:50:01.905 015 17401.23 56.47 53949.28 88888.00 2008-01-15 23:50:02.405 015 17401.29 56.45 53949.26 88888.00 2008-01-15 23:50:02.905 015 17401.40 56.52 53949.15 88888.00 2008-01-15 23:50:03.405 015 17401.44 56.61 53949.13 88888.00 2008-01-15 23:50:03.905 015 17401.49 56.70 53949.11 88888.00 2008-01-15 23:50:04.405 015 17401.65 56.78 53949.13 88888.00 2008-01-15 23:50:04.905 015 17401.74 56.87 53949.21 88888.00 2008-01-15 23:50:05.405 015 17401.77 56.94 53949.15 88888.00 2008-01-15 23:50:05.905 015 17401.84 56.91 53949.07 88888.00 2008-01-15 23:50:06.405 015 17401.84 56.95 53948.99 88888.00 2008-01-15 23:50:06.905 015 17401.78 56.98 53948.97 88888.00 2008-01-15 23:50:07.405 015 17401.74 56.98 53949.14 88888.00 2008-01-15 23:50:07.905 015 17401.79 57.00 53949.15 88888.00 2008-01-15 23:50:08.405 015 17401.80 57.03 53949.02 88888.00 2008-01-15 23:50:08.905 015 17401.79 57.08 53948.99 88888.00 2008-01-15 23:50:09.405 015 17401.79 57.08 53949.04 88888.00 2008-01-15 23:50:09.905 015 17401.66 57.07 53948.97 88888.00 2008-01-15 23:50:10.405 015 17401.59 57.07 53949.01 88888.00 2008-01-15 23:50:10.905 015 17401.65 57.09 53949.20 88888.00 2008-01-15 23:50:11.405 015 17401.66 57.05 53949.21 88888.00 2008-01-15 23:50:11.905 015 17401.58 57.07 53949.15 88888.00 2008-01-15 23:50:12.405 015 17401.50 57.05 53949.08 88888.00 2008-01-15 23:50:12.905 015 17401.44 57.01 53949.06 88888.00 2008-01-15 23:50:13.405 015 17401.36 56.96 53949.06 88888.00 2008-01-15 23:50:13.905 015 17401.35 56.95 53949.12 88888.00 2008-01-15 23:50:14.405 015 17401.32 56.92 53949.18 88888.00 2008-01-15 23:50:14.905 015 17401.23 56.91 53949.19 88888.00 2008-01-15 23:50:15.405 015 17401.25 56.91 53949.18 88888.00 2008-01-15 23:50:15.905 015 17401.24 56.87 53949.15 88888.00 2008-01-15 23:50:16.405 015 17401.18 56.81 53949.15 88888.00 2008-01-15 23:50:16.905 015 17401.01 56.80 53949.20 88888.00 2008-01-15 23:50:17.405 015 17400.87 56.82 53949.29 88888.00 2008-01-15 23:50:17.905 015 17400.91 56.76 53949.32 88888.00 2008-01-15 23:50:18.405 015 17400.88 56.72 53949.35 88888.00 2008-01-15 23:50:18.905 015 17400.87 56.70 53949.29 88888.00 2008-01-15 23:50:19.405 015 17400.89 56.66 53949.29 88888.00 2008-01-15 23:50:19.905 015 17401.01 56.65 53949.30 88888.00 2008-01-15 23:50:20.405 015 17401.04 56.53 53949.24 88888.00 2008-01-15 23:50:20.905 015 17401.09 56.50 53949.19 88888.00 2008-01-15 23:50:21.405 015 17401.12 56.51 53949.29 88888.00 2008-01-15 23:50:21.905 015 17401.11 56.53 53949.36 88888.00 2008-01-15 23:50:22.405 015 17401.19 56.53 53949.34 88888.00 2008-01-15 23:50:22.905 015 17401.29 56.48 53949.30 88888.00 2008-01-15 23:50:23.405 015 17401.31 56.45 53949.17 88888.00 2008-01-15 23:50:23.905 015 17401.37 56.38 53949.11 88888.00 2008-01-15 23:50:24.405 015 17401.56 56.35 53949.12 88888.00 2008-01-15 23:50:24.905 015 17401.70 56.37 53949.20 88888.00 2008-01-15 23:50:25.405 015 17401.76 56.36 53949.09 88888.00 2008-01-15 23:50:25.905 015 17401.93 56.36 53949.13 88888.00 2008-01-15 23:50:26.405 015 17401.94 56.36 53949.17 88888.00 2008-01-15 23:50:26.905 015 17402.03 56.32 53949.18 88888.00 2008-01-15 23:50:27.405 015 17402.08 56.30 53949.11 88888.00 2008-01-15 23:50:27.905 015 17402.18 56.20 53949.14 88888.00 2008-01-15 23:50:28.405 015 17402.19 56.17 53949.18 88888.00 2008-01-15 23:50:28.905 015 17402.29 56.20 53949.13 88888.00 2008-01-15 23:50:29.405 015 17402.40 56.19 53949.15 88888.00 2008-01-15 23:50:29.905 015 17402.52 56.14 53949.14 88888.00 2008-01-15 23:50:30.405 015 17402.70 56.13 53949.12 88888.00 2008-01-15 23:50:30.905 015 17402.76 56.09 53949.13 88888.00 2008-01-15 23:50:31.405 015 17402.74 56.06 53949.11 88888.00 2008-01-15 23:50:31.905 015 17402.91 56.06 53949.12 88888.00 2008-01-15 23:50:32.405 015 17403.00 56.07 53949.17 88888.00 2008-01-15 23:50:32.905 015 17403.07 56.06 53949.10 88888.00 2008-01-15 23:50:33.405 015 17403.09 56.02 53948.94 88888.00 2008-01-15 23:50:33.905 015 17403.18 55.98 53948.95 88888.00 2008-01-15 23:50:34.405 015 17403.29 55.99 53949.07 88888.00 2008-01-15 23:50:34.905 015 17403.40 55.98 53948.97 88888.00 2008-01-15 23:50:35.405 015 17403.42 56.09 53948.94 88888.00 2008-01-15 23:50:35.905 015 17403.44 56.13 53948.89 88888.00 2008-01-15 23:50:36.405 015 17403.52 56.23 53949.03 88888.00 2008-01-15 23:50:36.905 015 17403.63 56.22 53949.01 88888.00 2008-01-15 23:50:37.405 015 17403.62 56.29 53948.98 88888.00 2008-01-15 23:50:37.905 015 17403.62 56.28 53949.03 88888.00 2008-01-15 23:50:38.405 015 17403.62 56.22 53949.04 88888.00 2008-01-15 23:50:38.905 015 17403.59 56.22 53948.99 88888.00 2008-01-15 23:50:39.405 015 17403.66 56.27 53948.96 88888.00 2008-01-15 23:50:39.905 015 17403.71 56.27 53949.02 88888.00 2008-01-15 23:50:40.405 015 17403.71 56.30 53948.94 88888.00 2008-01-15 23:50:40.905 015 17403.64 56.27 53949.00 88888.00 2008-01-15 23:50:41.405 015 17403.56 56.20 53949.09 88888.00 2008-01-15 23:50:41.905 015 17403.57 56.17 53949.15 88888.00 2008-01-15 23:50:42.405 015 17403.52 56.18 53949.13 88888.00 2008-01-15 23:50:42.905 015 17403.46 56.11 53949.11 88888.00 2008-01-15 23:50:43.405 015 17403.40 56.04 53949.14 88888.00 2008-01-15 23:50:43.905 015 17403.37 55.96 53949.20 88888.00 2008-01-15 23:50:44.405 015 17403.18 55.90 53949.21 88888.00 2008-01-15 23:50:44.905 015 17403.09 55.89 53949.28 88888.00 2008-01-15 23:50:45.405 015 17402.91 55.83 53949.21 88888.00 2008-01-15 23:50:45.905 015 17402.80 55.74 53949.21 88888.00 2008-01-15 23:50:46.405 015 17402.67 55.71 53949.30 88888.00 2008-01-15 23:50:46.905 015 17402.52 55.64 53949.28 88888.00 2008-01-15 23:50:47.405 015 17402.35 55.59 53949.26 88888.00 2008-01-15 23:50:47.905 015 17402.16 55.57 53949.41 88888.00 2008-01-15 23:50:48.405 015 17401.96 55.51 53949.37 88888.00 2008-01-15 23:50:48.905 015 17401.82 55.48 53949.35 88888.00 2008-01-15 23:50:49.405 015 17401.74 55.45 53949.41 88888.00 2008-01-15 23:50:49.905 015 17401.60 55.35 53949.49 88888.00 2008-01-15 23:50:50.405 015 17401.44 55.29 53949.54 88888.00 2008-01-15 23:50:50.905 015 17401.40 55.23 53949.51 88888.00 2008-01-15 23:50:51.405 015 17401.18 55.14 53949.55 88888.00 2008-01-15 23:50:51.905 015 17400.94 55.06 53949.56 88888.00 2008-01-15 23:50:52.405 015 17400.82 55.08 53949.65 88888.00 2008-01-15 23:50:52.905 015 17400.81 55.08 53949.65 88888.00 2008-01-15 23:50:53.405 015 17400.70 55.04 53949.63 88888.00 2008-01-15 23:50:53.905 015 17400.52 55.04 53949.66 88888.00 2008-01-15 23:50:54.405 015 17400.41 55.00 53949.75 88888.00 2008-01-15 23:50:54.905 015 17400.34 54.90 53949.74 88888.00 2008-01-15 23:50:55.405 015 17400.35 54.89 53949.75 88888.00 2008-01-15 23:50:55.905 015 17400.36 54.86 53949.82 88888.00 2008-01-15 23:50:56.405 015 17400.25 54.85 53949.86 88888.00 2008-01-15 23:50:56.905 015 17400.21 54.81 53949.76 88888.00 2008-01-15 23:50:57.405 015 17400.27 54.75 53949.73 88888.00 2008-01-15 23:50:57.905 015 17400.19 54.79 53949.77 88888.00 2008-01-15 23:50:58.405 015 17400.13 54.82 53949.67 88888.00 2008-01-15 23:50:58.905 015 17400.16 54.76 53949.73 88888.00 2008-01-15 23:50:59.405 015 17400.15 54.85 53949.81 88888.00 2008-01-15 23:50:59.905 015 17400.24 54.86 53949.85 88888.00 2008-01-15 23:51:00.405 015 17400.27 54.86 53949.88 88888.00 2008-01-15 23:51:00.905 015 17400.25 54.86 53949.92 88888.00 2008-01-15 23:51:01.405 015 17400.26 54.87 53949.89 88888.00 2008-01-15 23:51:01.905 015 17400.34 54.86 53949.89 88888.00 2008-01-15 23:51:02.405 015 17400.42 54.90 53949.92 88888.00 2008-01-15 23:51:02.905 015 17400.56 54.95 53949.86 88888.00 2008-01-15 23:51:03.405 015 17400.61 55.04 53949.74 88888.00 2008-01-15 23:51:03.905 015 17400.56 55.03 53949.79 88888.00 2008-01-15 23:51:04.405 015 17400.67 55.06 53949.80 88888.00 2008-01-15 23:51:04.905 015 17400.81 55.10 53949.74 88888.00 2008-01-15 23:51:05.405 015 17400.89 55.11 53949.78 88888.00 2008-01-15 23:51:05.905 015 17400.91 55.19 53949.77 88888.00 2008-01-15 23:51:06.405 015 17401.02 55.15 53949.79 88888.00 2008-01-15 23:51:06.905 015 17401.05 55.30 53949.76 88888.00 2008-01-15 23:51:07.405 015 17401.18 55.38 53949.68 88888.00 2008-01-15 23:51:07.905 015 17401.27 55.36 53949.74 88888.00 2008-01-15 23:51:08.405 015 17401.36 55.36 53949.73 88888.00 2008-01-15 23:51:08.905 015 17401.48 55.51 53949.76 88888.00 2008-01-15 23:51:09.405 015 17401.44 55.55 53949.78 88888.00 2008-01-15 23:51:09.905 015 17401.52 55.55 53949.81 88888.00 2008-01-15 23:51:10.405 015 17401.52 55.60 53949.67 88888.00 2008-01-15 23:51:10.905 015 17401.50 55.59 53949.66 88888.00 2008-01-15 23:51:11.405 015 17401.54 55.59 53949.63 88888.00 2008-01-15 23:51:11.905 015 17401.57 55.60 53949.62 88888.00 2008-01-15 23:51:12.405 015 17401.59 55.70 53949.56 88888.00 2008-01-15 23:51:12.905 015 17401.58 55.74 53949.58 88888.00 2008-01-15 23:51:13.405 015 17401.56 55.79 53949.54 88888.00 2008-01-15 23:51:13.905 015 17401.54 55.74 53949.56 88888.00 2008-01-15 23:51:14.405 015 17401.40 55.75 53949.62 88888.00 2008-01-15 23:51:14.905 015 17401.35 55.73 53949.66 88888.00 2008-01-15 23:51:15.405 015 17401.36 55.73 53949.66 88888.00 2008-01-15 23:51:15.905 015 17401.27 55.73 53949.75 88888.00 2008-01-15 23:51:16.405 015 17401.05 55.71 53949.69 88888.00 2008-01-15 23:51:16.905 015 17400.87 55.73 53949.64 88888.00 2008-01-15 23:51:17.405 015 17400.85 55.75 53949.79 88888.00 2008-01-15 23:51:17.905 015 17400.73 55.74 53949.85 88888.00 2008-01-15 23:51:18.405 015 17400.55 55.77 53949.74 88888.00 2008-01-15 23:51:18.905 015 17400.40 55.77 53949.80 88888.00 2008-01-15 23:51:19.405 015 17400.35 55.72 53950.02 88888.00 2008-01-15 23:51:19.905 015 17400.26 55.67 53949.98 88888.00 2008-01-15 23:51:20.405 015 17400.10 55.78 53949.87 88888.00 2008-01-15 23:51:20.905 015 17400.04 55.77 53949.92 88888.00 2008-01-15 23:51:21.405 015 17399.95 55.79 53949.97 88888.00 2008-01-15 23:51:21.905 015 17399.85 55.73 53949.96 88888.00 2008-01-15 23:51:22.405 015 17399.62 55.69 53949.95 88888.00 2008-01-15 23:51:22.905 015 17399.52 55.64 53950.07 88888.00 2008-01-15 23:51:23.405 015 17399.44 55.70 53950.16 88888.00 2008-01-15 23:51:23.905 015 17399.33 55.68 53950.15 88888.00 2008-01-15 23:51:24.405 015 17399.21 55.72 53950.10 88888.00 2008-01-15 23:51:24.905 015 17399.11 55.68 53950.13 88888.00 2008-01-15 23:51:25.405 015 17399.11 55.68 53950.21 88888.00 2008-01-15 23:51:25.905 015 17399.03 55.67 53950.27 88888.00 2008-01-15 23:51:26.405 015 17398.93 55.69 53950.23 88888.00 2008-01-15 23:51:26.905 015 17398.90 55.64 53950.14 88888.00 2008-01-15 23:51:27.405 015 17398.78 55.68 53950.08 88888.00 2008-01-15 23:51:27.905 015 17398.77 55.69 53950.10 88888.00 2008-01-15 23:51:28.405 015 17398.74 55.68 53950.12 88888.00 2008-01-15 23:51:28.905 015 17398.76 55.67 53950.18 88888.00 2008-01-15 23:51:29.405 015 17398.72 55.70 53950.12 88888.00 2008-01-15 23:51:29.905 015 17398.77 55.73 53950.07 88888.00 2008-01-15 23:51:30.405 015 17398.79 55.73 53950.09 88888.00 2008-01-15 23:51:30.905 015 17398.77 55.71 53950.12 88888.00 2008-01-15 23:51:31.405 015 17398.78 55.74 53950.12 88888.00 2008-01-15 23:51:31.905 015 17398.82 55.78 53950.05 88888.00 2008-01-15 23:51:32.405 015 17398.94 55.86 53950.03 88888.00 2008-01-15 23:51:32.905 015 17399.10 55.97 53950.00 88888.00 2008-01-15 23:51:33.405 015 17399.14 55.99 53949.98 88888.00 2008-01-15 23:51:33.905 015 17399.27 56.00 53950.05 88888.00 2008-01-15 23:51:34.405 015 17399.39 56.12 53950.03 88888.00 2008-01-15 23:51:34.905 015 17399.46 56.20 53950.02 88888.00 2008-01-15 23:51:35.405 015 17399.56 56.28 53950.07 88888.00 2008-01-15 23:51:35.905 015 17399.72 56.35 53950.07 88888.00 2008-01-15 23:51:36.405 015 17399.80 56.40 53950.03 88888.00 2008-01-15 23:51:36.905 015 17399.92 56.46 53949.98 88888.00 2008-01-15 23:51:37.405 015 17400.04 56.49 53949.90 88888.00 2008-01-15 23:51:37.905 015 17400.12 56.56 53949.91 88888.00 2008-01-15 23:51:38.405 015 17400.02 56.62 53949.93 88888.00 2008-01-15 23:51:38.905 015 17400.04 56.67 53949.91 88888.00 2008-01-15 23:51:39.405 015 17400.05 56.66 53949.80 88888.00 2008-01-15 23:51:39.905 015 17400.20 56.77 53949.77 88888.00 2008-01-15 23:51:40.405 015 17400.27 56.89 53949.76 88888.00 2008-01-15 23:51:40.905 015 17400.36 56.84 53949.67 88888.00 2008-01-15 23:51:41.405 015 17400.43 56.80 53949.56 88888.00 2008-01-15 23:51:41.905 015 17400.33 56.82 53949.60 88888.00 2008-01-15 23:51:42.405 015 17400.27 56.82 53949.58 88888.00 2008-01-15 23:51:42.905 015 17400.41 56.79 53949.56 88888.00 2008-01-15 23:51:43.405 015 17400.41 56.79 53949.63 88888.00 2008-01-15 23:51:43.905 015 17400.33 56.82 53949.54 88888.00 2008-01-15 23:51:44.405 015 17400.30 56.87 53949.46 88888.00 2008-01-15 23:51:44.905 015 17400.15 56.91 53949.49 88888.00 2008-01-15 23:51:45.405 015 17400.12 56.88 53949.53 88888.00 2008-01-15 23:51:45.905 015 17400.13 56.76 53949.56 88888.00 2008-01-15 23:51:46.405 015 17400.03 56.65 53949.58 88888.00 2008-01-15 23:51:46.905 015 17399.90 56.61 53949.66 88888.00 2008-01-15 23:51:47.405 015 17399.83 56.61 53949.68 88888.00 2008-01-15 23:51:47.905 015 17399.75 56.51 53949.63 88888.00 2008-01-15 23:51:48.405 015 17399.75 56.38 53949.66 88888.00 2008-01-15 23:51:48.905 015 17399.64 56.32 53949.73 88888.00 2008-01-15 23:51:49.405 015 17399.48 56.26 53949.73 88888.00 2008-01-15 23:51:49.905 015 17399.35 56.19 53949.77 88888.00 2008-01-15 23:51:50.405 015 17399.28 56.11 53949.85 88888.00 2008-01-15 23:51:50.905 015 17399.22 56.07 53949.80 88888.00 2008-01-15 23:51:51.405 015 17399.12 56.02 53949.71 88888.00 2008-01-15 23:51:51.905 015 17399.08 55.87 53949.70 88888.00 2008-01-15 23:51:52.405 015 17399.03 55.81 53949.75 88888.00 2008-01-15 23:51:52.905 015 17398.97 55.75 53949.79 88888.00 2008-01-15 23:51:53.405 015 17398.93 55.67 53949.89 88888.00 2008-01-15 23:51:53.905 015 17398.95 55.63 53949.79 88888.00 2008-01-15 23:51:54.402 015 17398.97 55.58 53949.80 88888.00 2008-01-15 23:51:54.902 015 17399.02 55.52 53949.86 88888.00 2008-01-15 23:51:55.402 015 17399.12 55.55 53949.85 88888.00 2008-01-15 23:51:55.902 015 17399.29 55.58 53949.79 88888.00 2008-01-15 23:51:56.402 015 17399.39 55.60 53949.74 88888.00 2008-01-15 23:51:56.902 015 17399.46 55.62 53949.73 88888.00 2008-01-15 23:51:57.402 015 17399.66 55.59 53949.65 88888.00 2008-01-15 23:51:57.902 015 17399.86 55.53 53949.62 88888.00 2008-01-15 23:51:58.402 015 17400.10 55.63 53949.53 88888.00 2008-01-15 23:51:58.902 015 17400.30 55.68 53949.53 88888.00 2008-01-15 23:51:59.402 015 17400.54 55.80 53949.56 88888.00 2008-01-15 23:51:59.902 015 17400.77 55.94 53949.43 88888.00 2008-01-15 23:52:00.402 015 17401.02 56.10 53949.34 88888.00 2008-01-15 23:52:00.902 015 17401.33 56.18 53949.33 88888.00 2008-01-15 23:52:01.402 015 17401.62 56.18 53949.35 88888.00 2008-01-15 23:52:01.902 015 17401.85 56.25 53949.32 88888.00 2008-01-15 23:52:02.402 015 17402.10 56.40 53949.25 88888.00 2008-01-15 23:52:02.902 015 17402.40 56.53 53949.12 88888.00 2008-01-15 23:52:03.402 015 17402.69 56.65 53949.12 88888.00 2008-01-15 23:52:03.902 015 17402.88 56.65 53949.09 88888.00 2008-01-15 23:52:04.402 015 17403.15 56.71 53949.04 88888.00 2008-01-15 23:52:04.902 015 17403.41 56.78 53948.99 88888.00 2008-01-15 23:52:05.402 015 17403.68 56.85 53949.00 88888.00 2008-01-15 23:52:05.902 015 17403.85 56.85 53949.01 88888.00 2008-01-15 23:52:06.402 015 17404.02 56.91 53948.94 88888.00 2008-01-15 23:52:06.902 015 17404.14 56.97 53948.89 88888.00 2008-01-15 23:52:07.402 015 17404.20 56.91 53948.88 88888.00 2008-01-15 23:52:07.902 015 17404.40 56.91 53948.78 88888.00 2008-01-15 23:52:08.402 015 17404.49 56.94 53948.74 88888.00 2008-01-15 23:52:08.902 015 17404.53 56.87 53948.72 88888.00 2008-01-15 23:52:09.402 015 17404.53 56.82 53948.70 88888.00 2008-01-15 23:52:09.902 015 17404.58 56.72 53948.76 88888.00 2008-01-15 23:52:10.402 015 17404.52 56.60 53948.73 88888.00 2008-01-15 23:52:10.902 015 17404.42 56.50 53948.77 88888.00 2008-01-15 23:52:11.402 015 17404.38 56.45 53948.70 88888.00 2008-01-15 23:52:11.902 015 17404.35 56.23 53948.77 88888.00 2008-01-15 23:52:12.402 015 17404.28 56.16 53948.86 88888.00 2008-01-15 23:52:12.902 015 17404.24 56.03 53948.86 88888.00 2008-01-15 23:52:13.402 015 17404.15 55.96 53948.89 88888.00 2008-01-15 23:52:13.902 015 17403.93 55.87 53948.96 88888.00 2008-01-15 23:52:14.402 015 17403.82 55.73 53949.03 88888.00 2008-01-15 23:52:14.902 015 17403.73 55.64 53949.03 88888.00 2008-01-15 23:52:15.402 015 17403.67 55.58 53948.97 88888.00 2008-01-15 23:52:15.902 015 17403.56 55.44 53949.02 88888.00 2008-01-15 23:52:16.402 015 17403.44 55.40 53949.12 88888.00 2008-01-15 23:52:16.902 015 17403.35 55.25 53949.18 88888.00 2008-01-15 23:52:17.402 015 17403.23 55.15 53949.18 88888.00 2008-01-15 23:52:17.902 015 17403.11 55.11 53949.23 88888.00 2008-01-15 23:52:18.402 015 17402.93 55.09 53949.32 88888.00 2008-01-15 23:52:18.902 015 17402.82 55.03 53949.37 88888.00 2008-01-15 23:52:19.402 015 17402.74 55.01 53949.42 88888.00 2008-01-15 23:52:19.902 015 17402.70 54.96 53949.51 88888.00 2008-01-15 23:52:20.402 015 17402.64 54.94 53949.51 88888.00 2008-01-15 23:52:20.902 015 17402.59 55.00 53949.42 88888.00 2008-01-15 23:52:21.402 015 17402.47 54.99 53949.41 88888.00 2008-01-15 23:52:21.902 015 17402.38 55.03 53949.41 88888.00 2008-01-15 23:52:22.402 015 17402.28 55.05 53949.39 88888.00 2008-01-15 23:52:22.902 015 17402.18 55.04 53949.43 88888.00 2008-01-15 23:52:23.402 015 17402.04 55.10 53949.40 88888.00 2008-01-15 23:52:23.902 015 17402.00 55.20 53949.49 88888.00 2008-01-15 23:52:24.402 015 17401.87 55.31 53949.40 88888.00 2008-01-15 23:52:24.902 015 17401.76 55.40 53949.32 88888.00 2008-01-15 23:52:25.402 015 17401.67 55.43 53949.35 88888.00 2008-01-15 23:52:25.902 015 17401.63 55.43 53949.37 88888.00 2008-01-15 23:52:26.402 015 17401.62 55.49 53949.42 88888.00 2008-01-15 23:52:26.902 015 17401.52 55.53 53949.53 88888.00 2008-01-15 23:52:27.402 015 17401.29 55.57 53949.60 88888.00 2008-01-15 23:52:27.902 015 17401.18 55.55 53949.56 88888.00 2008-01-15 23:52:28.402 015 17401.09 55.58 53949.68 88888.00 2008-01-15 23:52:28.902 015 17401.04 55.64 53949.65 88888.00 2008-01-15 23:52:29.402 015 17400.94 55.65 53949.56 88888.00 2008-01-15 23:52:29.902 015 17400.89 55.63 53949.47 88888.00 2008-01-15 23:52:30.402 015 17400.84 55.58 53949.51 88888.00 2008-01-15 23:52:30.902 015 17400.78 55.57 53949.57 88888.00 2008-01-15 23:52:31.402 015 17400.76 55.54 53949.62 88888.00 2008-01-15 23:52:31.902 015 17400.63 55.59 53949.69 88888.00 2008-01-15 23:52:32.402 015 17400.50 55.67 53949.74 88888.00 2008-01-15 23:52:32.902 015 17400.60 55.63 53949.73 88888.00 2008-01-15 23:52:33.402 015 17400.58 55.63 53949.78 88888.00 2008-01-15 23:52:33.902 015 17400.64 55.70 53949.89 88888.00 2008-01-15 23:52:34.402 015 17400.70 55.64 53949.89 88888.00 2008-01-15 23:52:34.902 015 17400.60 55.60 53949.85 88888.00 2008-01-15 23:52:35.402 015 17400.61 55.65 53949.76 88888.00 2008-01-15 23:52:35.902 015 17400.64 55.62 53949.68 88888.00 2008-01-15 23:52:36.402 015 17400.73 55.65 53949.67 88888.00 2008-01-15 23:52:36.902 015 17400.80 55.61 53949.70 88888.00 2008-01-15 23:52:37.402 015 17400.84 55.64 53949.84 88888.00 2008-01-15 23:52:37.902 015 17400.93 55.71 53949.89 88888.00 2008-01-15 23:52:38.402 015 17401.04 55.74 53949.76 88888.00 2008-01-15 23:52:38.902 015 17401.21 55.84 53949.74 88888.00 2008-01-15 23:52:39.402 015 17401.21 55.92 53949.81 88888.00 2008-01-15 23:52:39.902 015 17401.19 56.04 53949.82 88888.00 2008-01-15 23:52:40.402 015 17401.22 56.06 53949.77 88888.00 2008-01-15 23:52:40.902 015 17401.24 56.11 53949.75 88888.00 2008-01-15 23:52:41.402 015 17401.23 56.20 53949.71 88888.00 2008-01-15 23:52:41.902 015 17401.25 56.27 53949.68 88888.00 2008-01-15 23:52:42.402 015 17401.29 56.28 53949.68 88888.00 2008-01-15 23:52:42.902 015 17401.34 56.27 53949.76 88888.00 2008-01-15 23:52:43.402 015 17401.27 56.28 53949.69 88888.00 2008-01-15 23:52:43.902 015 17401.29 56.28 53949.74 88888.00 2008-01-15 23:52:44.402 015 17401.24 56.32 53949.71 88888.00 2008-01-15 23:52:44.902 015 17401.28 56.29 53949.68 88888.00 2008-01-15 23:52:45.402 015 17401.23 56.26 53949.82 88888.00 2008-01-15 23:52:45.902 015 17401.23 56.26 53949.91 88888.00 2008-01-15 23:52:46.402 015 17401.16 56.22 53949.91 88888.00 2008-01-15 23:52:46.902 015 17401.12 56.25 53949.82 88888.00 2008-01-15 23:52:47.402 015 17401.08 56.18 53949.81 88888.00 2008-01-15 23:52:47.902 015 17401.14 56.17 53949.81 88888.00 2008-01-15 23:52:48.402 015 17401.17 56.12 53949.82 88888.00 2008-01-15 23:52:48.902 015 17401.13 56.09 53949.79 88888.00 2008-01-15 23:52:49.402 015 17401.17 56.09 53949.75 88888.00 2008-01-15 23:52:49.902 015 17401.14 56.04 53949.79 88888.00 2008-01-15 23:52:50.402 015 17401.06 56.01 53949.76 88888.00 2008-01-15 23:52:50.902 015 17401.16 56.10 53949.89 88888.00 2008-01-15 23:52:51.402 015 17401.17 56.14 53949.98 88888.00 2008-01-15 23:52:51.902 015 17401.17 56.18 53949.95 88888.00 2008-01-15 23:52:52.402 015 17401.23 56.17 53949.88 88888.00 2008-01-15 23:52:52.902 015 17401.36 56.13 53949.95 88888.00 2008-01-15 23:52:53.402 015 17401.32 56.16 53949.95 88888.00 2008-01-15 23:52:53.902 015 17401.28 56.17 53949.93 88888.00 2008-01-15 23:52:54.402 015 17401.34 56.20 53949.96 88888.00 2008-01-15 23:52:54.902 015 17401.40 56.29 53950.01 88888.00 2008-01-15 23:52:55.402 015 17401.40 56.33 53949.99 88888.00 2008-01-15 23:52:55.902 015 17401.43 56.40 53949.97 88888.00 2008-01-15 23:52:56.402 015 17401.37 56.45 53949.99 88888.00 2008-01-15 23:52:56.902 015 17401.40 56.40 53950.01 88888.00 2008-01-15 23:52:57.402 015 17401.43 56.46 53949.96 88888.00 2008-01-15 23:52:57.902 015 17401.43 56.57 53949.96 88888.00 2008-01-15 23:52:58.402 015 17401.50 56.62 53949.90 88888.00 2008-01-15 23:52:58.902 015 17401.43 56.71 53949.91 88888.00 2008-01-15 23:52:59.402 015 17401.34 56.77 53949.96 88888.00 2008-01-15 23:52:59.902 015 17401.16 56.74 53949.98 88888.00 2008-01-15 23:53:00.402 015 17401.16 56.74 53950.05 88888.00 2008-01-15 23:53:00.902 015 17400.99 56.74 53950.09 88888.00 2008-01-15 23:53:01.402 015 17400.93 56.72 53950.08 88888.00 2008-01-15 23:53:01.902 015 17400.84 56.75 53950.11 88888.00 2008-01-15 23:53:02.402 015 17400.67 56.82 53950.11 88888.00 2008-01-15 23:53:02.902 015 17400.45 56.81 53950.13 88888.00 2008-01-15 23:53:03.402 015 17400.25 56.84 53950.24 88888.00 2008-01-15 23:53:03.902 015 17400.07 56.86 53950.26 88888.00 2008-01-15 23:53:04.402 015 17399.95 56.80 53950.29 88888.00 2008-01-15 23:53:04.902 015 17399.71 56.82 53950.37 88888.00 2008-01-15 23:53:05.402 015 17399.58 56.77 53950.32 88888.00 2008-01-15 23:53:05.902 015 17399.41 56.74 53950.35 88888.00 2008-01-15 23:53:06.402 015 17399.30 56.68 53950.31 88888.00 2008-01-15 23:53:06.902 015 17399.03 56.69 53950.27 88888.00 2008-01-15 23:53:07.402 015 17398.85 56.62 53950.27 88888.00 2008-01-15 23:53:07.902 015 17398.71 56.56 53950.33 88888.00 2008-01-15 23:53:08.402 015 17398.60 56.60 53950.34 88888.00 2008-01-15 23:53:08.902 015 17398.52 56.57 53950.29 88888.00 2008-01-15 23:53:09.402 015 17398.37 56.56 53950.37 88888.00 2008-01-15 23:53:09.902 015 17398.25 56.55 53950.44 88888.00 2008-01-15 23:53:10.402 015 17398.25 56.56 53950.51 88888.00 2008-01-15 23:53:10.902 015 17398.17 56.60 53950.36 88888.00 2008-01-15 23:53:11.402 015 17398.13 56.61 53950.51 88888.00 2008-01-15 23:53:11.902 015 17398.16 56.72 53950.58 88888.00 2008-01-15 23:53:12.402 015 17398.10 56.84 53950.48 88888.00 2008-01-15 23:53:12.902 015 17398.10 56.87 53950.48 88888.00 2008-01-15 23:53:13.402 015 17398.07 56.87 53950.51 88888.00 2008-01-15 23:53:13.902 015 17398.15 56.95 53950.53 88888.00 2008-01-15 23:53:14.402 015 17398.21 57.06 53950.51 88888.00 2008-01-15 23:53:14.902 015 17398.23 57.14 53950.52 88888.00 2008-01-15 23:53:15.402 015 17398.36 57.18 53950.45 88888.00 2008-01-15 23:53:15.902 015 17398.40 57.18 53950.46 88888.00 2008-01-15 23:53:16.402 015 17398.50 57.18 53950.47 88888.00 2008-01-15 23:53:16.902 015 17398.54 57.31 53950.47 88888.00 2008-01-15 23:53:17.402 015 17398.62 57.38 53950.33 88888.00 2008-01-15 23:53:17.902 015 17398.74 57.42 53950.21 88888.00 2008-01-15 23:53:18.402 015 17398.84 57.57 53950.14 88888.00 2008-01-15 23:53:18.902 015 17398.98 57.68 53950.19 88888.00 2008-01-15 23:53:19.402 015 17399.10 57.74 53950.30 88888.00 2008-01-15 23:53:19.902 015 17399.18 57.84 53950.26 88888.00 2008-01-15 23:53:20.402 015 17399.28 57.86 53950.21 88888.00 2008-01-15 23:53:20.902 015 17399.41 57.86 53950.23 88888.00 2008-01-15 23:53:21.402 015 17399.34 57.92 53950.20 88888.00 2008-01-15 23:53:21.902 015 17399.42 58.01 53950.15 88888.00 2008-01-15 23:53:22.402 015 17399.54 58.03 53950.11 88888.00 2008-01-15 23:53:22.902 015 17399.54 58.03 53950.01 88888.00 2008-01-15 23:53:23.402 015 17399.71 57.99 53950.05 88888.00 2008-01-15 23:53:23.902 015 17399.91 58.05 53950.13 88888.00 2008-01-15 23:53:24.402 015 17399.99 58.07 53950.15 88888.00 2008-01-15 23:53:24.902 015 17399.99 58.07 53950.13 88888.00 2008-01-15 23:53:25.402 015 17400.01 58.03 53950.10 88888.00 2008-01-15 23:53:25.902 015 17400.09 57.98 53950.05 88888.00 2008-01-15 23:53:26.402 015 17400.10 57.99 53950.02 88888.00 2008-01-15 23:53:26.902 015 17400.10 57.95 53949.95 88888.00 2008-01-15 23:53:27.402 015 17400.13 57.88 53949.95 88888.00 2008-01-15 23:53:27.902 015 17400.22 57.86 53949.91 88888.00 2008-01-15 23:53:28.402 015 17400.23 57.78 53949.88 88888.00 2008-01-15 23:53:28.902 015 17400.24 57.76 53950.02 88888.00 2008-01-15 23:53:29.402 015 17400.27 57.72 53950.02 88888.00 2008-01-15 23:53:29.902 015 17400.30 57.64 53949.90 88888.00 2008-01-15 23:53:30.402 015 17400.17 57.62 53949.89 88888.00 2008-01-15 23:53:30.902 015 17400.20 57.54 53949.82 88888.00 2008-01-15 23:53:31.402 015 17400.20 57.56 53949.73 88888.00 2008-01-15 23:53:31.902 015 17400.21 57.55 53949.78 88888.00 2008-01-15 23:53:32.402 015 17400.22 57.45 53949.89 88888.00 2008-01-15 23:53:32.902 015 17400.22 57.37 53949.85 88888.00 2008-01-15 23:53:33.402 015 17400.17 57.25 53949.87 88888.00 2008-01-15 23:53:33.902 015 17400.04 57.23 53949.87 88888.00 2008-01-15 23:53:34.402 015 17399.95 57.24 53949.91 88888.00 2008-01-15 23:53:34.902 015 17399.90 57.15 53949.92 88888.00 2008-01-15 23:53:35.402 015 17399.96 57.11 53949.95 88888.00 2008-01-15 23:53:35.902 015 17399.90 57.05 53949.91 88888.00 2008-01-15 23:53:36.402 015 17399.85 57.05 53949.96 88888.00 2008-01-15 23:53:36.902 015 17399.86 57.03 53950.05 88888.00 2008-01-15 23:53:37.402 015 17399.79 56.97 53950.07 88888.00 2008-01-15 23:53:37.902 015 17399.69 56.91 53950.02 88888.00 2008-01-15 23:53:38.402 015 17399.61 56.88 53950.01 88888.00 2008-01-15 23:53:38.902 015 17399.54 56.79 53949.98 88888.00 2008-01-15 23:53:39.402 015 17399.51 56.74 53949.99 88888.00 2008-01-15 23:53:39.902 015 17399.36 56.75 53950.10 88888.00 2008-01-15 23:53:40.402 015 17399.28 56.78 53950.03 88888.00 2008-01-15 23:53:40.902 015 17399.31 56.76 53950.15 88888.00 2008-01-15 23:53:41.402 015 17399.24 56.75 53950.13 88888.00 2008-01-15 23:53:41.902 015 17399.27 56.78 53950.11 88888.00 2008-01-15 23:53:42.402 015 17399.32 56.77 53950.07 88888.00 2008-01-15 23:53:42.902 015 17399.38 56.70 53950.03 88888.00 2008-01-15 23:53:43.402 015 17399.35 56.69 53950.08 88888.00 2008-01-15 23:53:43.902 015 17399.36 56.62 53950.11 88888.00 2008-01-15 23:53:44.402 015 17399.34 56.60 53950.20 88888.00 2008-01-15 23:53:44.902 015 17399.44 56.49 53950.16 88888.00 2008-01-15 23:53:45.402 015 17399.52 56.50 53950.13 88888.00 2008-01-15 23:53:45.902 015 17399.50 56.56 53950.08 88888.00 2008-01-15 23:53:46.402 015 17399.51 56.52 53950.04 88888.00 2008-01-15 23:53:46.902 015 17399.45 56.51 53950.01 88888.00 2008-01-15 23:53:47.402 015 17399.54 56.58 53950.07 88888.00 2008-01-15 23:53:47.902 015 17399.64 56.58 53950.01 88888.00 2008-01-15 23:53:48.402 015 17399.75 56.50 53950.00 88888.00 2008-01-15 23:53:48.902 015 17399.84 56.48 53949.99 88888.00 2008-01-15 23:53:49.402 015 17399.83 56.39 53949.82 88888.00 2008-01-15 23:53:49.902 015 17399.89 56.33 53949.71 88888.00 2008-01-15 23:53:50.402 015 17399.87 56.38 53949.68 88888.00 2008-01-15 23:53:50.902 015 17399.92 56.32 53949.80 88888.00 2008-01-15 23:53:51.402 015 17400.02 56.23 53949.86 88888.00 2008-01-15 23:53:51.902 015 17400.11 56.23 53949.84 88888.00 2008-01-15 23:53:52.402 015 17400.15 56.22 53949.86 88888.00 2008-01-15 23:53:52.902 015 17400.20 56.14 53949.78 88888.00 2008-01-15 23:53:53.402 015 17400.31 56.10 53949.73 88888.00 2008-01-15 23:53:53.902 015 17400.38 56.02 53949.70 88888.00 2008-01-15 23:53:54.402 015 17400.43 56.01 53949.86 88888.00 2008-01-15 23:53:54.902 015 17400.46 55.92 53949.84 88888.00 2008-01-15 23:53:55.402 015 17400.47 55.92 53949.70 88888.00 2008-01-15 23:53:55.902 015 17400.50 55.88 53949.57 88888.00 2008-01-15 23:53:56.402 015 17400.54 55.83 53949.62 88888.00 2008-01-15 23:53:56.902 015 17400.62 55.79 53949.64 88888.00 2008-01-15 23:53:57.402 015 17400.64 55.78 53949.58 88888.00 2008-01-15 23:53:57.902 015 17400.72 55.75 53949.58 88888.00 2008-01-15 23:53:58.402 015 17400.77 55.63 53949.71 88888.00 2008-01-15 23:53:58.902 015 17400.78 55.53 53949.74 88888.00 2008-01-15 23:53:59.402 015 17400.77 55.45 53949.63 88888.00 2008-01-15 23:53:59.902 015 17400.86 55.44 53949.57 88888.00 2008-01-15 23:54:00.402 015 17400.86 55.49 53949.52 88888.00 2008-01-15 23:54:00.902 015 17400.85 55.47 53949.58 88888.00 2008-01-15 23:54:01.402 015 17400.85 55.45 53949.64 88888.00 2008-01-15 23:54:01.902 015 17400.84 55.38 53949.59 88888.00 2008-01-15 23:54:02.402 015 17400.91 55.31 53949.43 88888.00 2008-01-15 23:54:02.902 015 17400.98 55.35 53949.39 88888.00 2008-01-15 23:54:03.402 015 17401.05 55.34 53949.48 88888.00 2008-01-15 23:54:03.902 015 17401.05 55.35 53949.53 88888.00 2008-01-15 23:54:04.402 015 17401.05 55.43 53949.51 88888.00 2008-01-15 23:54:04.902 015 17401.11 55.38 53949.43 88888.00 2008-01-15 23:54:05.402 015 17401.12 55.40 53949.44 88888.00 2008-01-15 23:54:05.902 015 17401.19 55.44 53949.40 88888.00 2008-01-15 23:54:06.402 015 17401.21 55.42 53949.44 88888.00 2008-01-15 23:54:06.902 015 17401.26 55.36 53949.47 88888.00 2008-01-15 23:54:07.402 015 17401.27 55.40 53949.45 88888.00 2008-01-15 23:54:07.902 015 17401.26 55.41 53949.49 88888.00 2008-01-15 23:54:08.402 015 17401.27 55.40 53949.48 88888.00 2008-01-15 23:54:08.902 015 17401.24 55.44 53949.43 88888.00 2008-01-15 23:54:09.402 015 17401.31 55.42 53949.41 88888.00 2008-01-15 23:54:09.902 015 17401.35 55.50 53949.41 88888.00 2008-01-15 23:54:10.402 015 17401.28 55.61 53949.49 88888.00 2008-01-15 23:54:10.902 015 17401.31 55.60 53949.51 88888.00 2008-01-15 23:54:11.402 015 17401.31 55.59 53949.43 88888.00 2008-01-15 23:54:11.902 015 17401.27 55.60 53949.44 88888.00 2008-01-15 23:54:12.402 015 17401.18 55.62 53949.47 88888.00 2008-01-15 23:54:12.902 015 17401.17 55.61 53949.41 88888.00 2008-01-15 23:54:13.402 015 17401.25 55.65 53949.39 88888.00 2008-01-15 23:54:13.902 015 17401.21 55.65 53949.40 88888.00 2008-01-15 23:54:14.402 015 17401.17 55.69 53949.42 88888.00 2008-01-15 23:54:14.902 015 17401.18 55.72 53949.45 88888.00 2008-01-15 23:54:15.402 015 17401.01 55.75 53949.51 88888.00 2008-01-15 23:54:15.902 015 17400.93 55.72 53949.62 88888.00 2008-01-15 23:54:16.402 015 17400.87 55.68 53949.62 88888.00 2008-01-15 23:54:16.902 015 17400.76 55.78 53949.55 88888.00 2008-01-15 23:54:17.402 015 17400.64 55.73 53949.52 88888.00 2008-01-15 23:54:17.902 015 17400.56 55.70 53949.51 88888.00 2008-01-15 23:54:18.402 015 17400.37 55.70 53949.56 88888.00 2008-01-15 23:54:18.902 015 17400.12 55.58 53949.64 88888.00 2008-01-15 23:54:19.402 015 17399.99 55.51 53949.76 88888.00 2008-01-15 23:54:19.902 015 17399.95 55.49 53949.71 88888.00 2008-01-15 23:54:20.402 015 17399.81 55.41 53949.73 88888.00 2008-01-15 23:54:20.902 015 17399.58 55.31 53949.74 88888.00 2008-01-15 23:54:21.402 015 17399.36 55.28 53949.71 88888.00 2008-01-15 23:54:21.902 015 17399.21 55.22 53949.77 88888.00 2008-01-15 23:54:22.402 015 17399.11 55.12 53949.89 88888.00 2008-01-15 23:54:22.902 015 17399.03 55.01 53949.91 88888.00 2008-01-15 23:54:23.402 015 17398.90 54.86 53949.92 88888.00 2008-01-15 23:54:23.902 015 17398.74 54.80 53949.90 88888.00 2008-01-15 23:54:24.402 015 17398.57 54.69 53949.99 88888.00 2008-01-15 23:54:24.902 015 17398.48 54.56 53950.03 88888.00 2008-01-15 23:54:25.402 015 17398.41 54.44 53950.09 88888.00 2008-01-15 23:54:25.902 015 17398.38 54.43 53950.09 88888.00 2008-01-15 23:54:26.402 015 17398.29 54.35 53950.07 88888.00 2008-01-15 23:54:26.902 015 17398.26 54.21 53950.03 88888.00 2008-01-15 23:54:27.402 015 17398.25 54.12 53950.01 88888.00 2008-01-15 23:54:27.902 015 17398.25 54.12 53950.04 88888.00 2008-01-15 23:54:28.402 015 17398.29 54.07 53950.09 88888.00 2008-01-15 23:54:28.902 015 17398.36 54.03 53950.05 88888.00 2008-01-15 23:54:29.402 015 17398.41 53.95 53950.07 88888.00 2008-01-15 23:54:29.902 015 17398.41 53.89 53950.10 88888.00 2008-01-15 23:54:30.402 015 17398.50 53.88 53950.03 88888.00 2008-01-15 23:54:30.902 015 17398.59 53.89 53949.92 88888.00 2008-01-15 23:54:31.402 015 17398.69 53.91 53949.89 88888.00 2008-01-15 23:54:31.902 015 17398.78 53.92 53949.96 88888.00 2008-01-15 23:54:32.402 015 17398.92 53.94 53950.03 88888.00 2008-01-15 23:54:32.902 015 17399.03 53.98 53950.01 88888.00 2008-01-15 23:54:33.402 015 17399.20 54.06 53949.96 88888.00 2008-01-15 23:54:33.902 015 17399.34 54.11 53949.97 88888.00 2008-01-15 23:54:34.409 015 17399.44 54.06 53949.85 88888.00 2008-01-15 23:54:34.909 015 17399.59 54.12 53949.82 88888.00 2008-01-15 23:54:35.409 015 17399.66 54.19 53949.87 88888.00 2008-01-15 23:54:35.909 015 17399.83 54.24 53949.80 88888.00 2008-01-15 23:54:36.409 015 17399.96 54.27 53949.75 88888.00 2008-01-15 23:54:36.909 015 17400.03 54.34 53949.70 88888.00 2008-01-15 23:54:37.409 015 17400.23 54.28 53949.75 88888.00 2008-01-15 23:54:37.909 015 17400.32 54.31 53949.79 88888.00 2008-01-15 23:54:38.409 015 17400.43 54.28 53949.76 88888.00 2008-01-15 23:54:38.909 015 17400.62 54.28 53949.73 88888.00 2008-01-15 23:54:39.409 015 17400.70 54.30 53949.58 88888.00 2008-01-15 23:54:39.909 015 17400.73 54.26 53949.44 88888.00 2008-01-15 23:54:40.409 015 17400.88 54.18 53949.36 88888.00 2008-01-15 23:54:40.909 015 17401.02 54.03 53949.41 88888.00 2008-01-15 23:54:41.409 015 17400.98 54.02 53949.41 88888.00 2008-01-15 23:54:41.909 015 17400.97 54.01 53949.36 88888.00 2008-01-15 23:54:42.409 015 17401.07 53.93 53949.43 88888.00 2008-01-15 23:54:42.909 015 17401.11 53.89 53949.45 88888.00 2008-01-15 23:54:43.409 015 17401.12 53.98 53949.44 88888.00 2008-01-15 23:54:43.909 015 17401.21 53.94 53949.47 88888.00 2008-01-15 23:54:44.409 015 17401.24 53.88 53949.55 88888.00 2008-01-15 23:54:44.909 015 17401.19 53.87 53949.55 88888.00 2008-01-15 23:54:45.409 015 17401.16 53.81 53949.58 88888.00 2008-01-15 23:54:45.909 015 17401.14 53.78 53949.65 88888.00 2008-01-15 23:54:46.409 015 17401.02 53.77 53949.64 88888.00 2008-01-15 23:54:46.909 015 17400.95 53.79 53949.74 88888.00 2008-01-15 23:54:47.409 015 17400.85 53.75 53949.77 88888.00 2008-01-15 23:54:47.909 015 17400.81 53.75 53949.70 88888.00 2008-01-15 23:54:48.409 015 17400.78 53.75 53949.67 88888.00 2008-01-15 23:54:48.909 015 17400.75 53.82 53949.65 88888.00 2008-01-15 23:54:49.409 015 17400.68 53.74 53949.65 88888.00 2008-01-15 23:54:49.909 015 17400.52 53.68 53949.66 88888.00 2008-01-15 23:54:50.409 015 17400.48 53.70 53949.57 88888.00 2008-01-15 23:54:50.909 015 17400.37 53.74 53949.59 88888.00 2008-01-15 23:54:51.409 015 17400.25 53.72 53949.74 88888.00 2008-01-15 23:54:51.909 015 17400.15 53.73 53949.76 88888.00 2008-01-15 23:54:52.409 015 17400.09 53.76 53949.60 88888.00 2008-01-15 23:54:52.909 015 17399.96 53.73 53949.62 88888.00 2008-01-15 23:54:53.409 015 17399.82 53.83 53949.67 88888.00 2008-01-15 23:54:53.909 015 17399.74 53.87 53949.81 88888.00 2008-01-15 23:54:54.409 015 17399.72 53.82 53949.91 88888.00 2008-01-15 23:54:54.909 015 17399.65 53.83 53949.88 88888.00 2008-01-15 23:54:55.409 015 17399.61 53.95 53949.93 88888.00 2008-01-15 23:54:55.909 015 17399.59 53.97 53949.99 88888.00 2008-01-15 23:54:56.409 015 17399.56 53.92 53950.07 88888.00 2008-01-15 23:54:56.909 015 17399.44 54.02 53950.07 88888.00 2008-01-15 23:54:57.409 015 17399.38 54.09 53949.96 88888.00 2008-01-15 23:54:57.909 015 17399.27 54.14 53949.90 88888.00 2008-01-15 23:54:58.409 015 17399.23 54.22 53949.95 88888.00 2008-01-15 23:54:58.909 015 17399.15 54.30 53949.95 88888.00 2008-01-15 23:54:59.409 015 17399.07 54.27 53949.91 88888.00 2008-01-15 23:54:59.909 015 17399.07 54.22 53949.91 88888.00 2008-01-15 23:55:00.409 015 17399.05 54.28 53949.92 88888.00 2008-01-15 23:55:00.909 015 17399.04 54.33 53949.92 88888.00 2008-01-15 23:55:01.409 015 17399.00 54.27 53949.98 88888.00 2008-01-15 23:55:01.909 015 17399.02 54.32 53949.88 88888.00 2008-01-15 23:55:02.409 015 17398.95 54.33 53949.93 88888.00 2008-01-15 23:55:02.909 015 17398.89 54.31 53949.98 88888.00 2008-01-15 23:55:03.409 015 17398.87 54.32 53950.01 88888.00 2008-01-15 23:55:03.909 015 17398.94 54.34 53949.92 88888.00 2008-01-15 23:55:04.409 015 17399.00 54.38 53949.79 88888.00 2008-01-15 23:55:04.909 015 17399.04 54.36 53949.77 88888.00 2008-01-15 23:55:05.409 015 17399.04 54.30 53949.89 88888.00 2008-01-15 23:55:05.909 015 17399.13 54.24 53949.91 88888.00 2008-01-15 23:55:06.409 015 17399.08 54.21 53949.88 88888.00 2008-01-15 23:55:06.909 015 17399.04 54.11 53949.91 88888.00 2008-01-15 23:55:07.409 015 17399.12 54.08 53949.90 88888.00 2008-01-15 23:55:07.909 015 17399.11 54.01 53949.87 88888.00 2008-01-15 23:55:08.409 015 17399.14 54.03 53949.90 88888.00 2008-01-15 23:55:08.909 015 17399.19 53.98 53949.98 88888.00 2008-01-15 23:55:09.409 015 17399.25 53.93 53949.99 88888.00 2008-01-15 23:55:09.909 015 17399.29 53.88 53950.09 88888.00 2008-01-15 23:55:10.409 015 17399.41 53.81 53950.15 88888.00 2008-01-15 23:55:10.909 015 17399.46 53.79 53950.07 88888.00 2008-01-15 23:55:11.409 015 17399.53 53.86 53950.00 88888.00 2008-01-15 23:55:11.909 015 17399.62 53.88 53950.02 88888.00 2008-01-15 23:55:12.409 015 17399.63 53.82 53949.90 88888.00 2008-01-15 23:55:12.909 015 17399.76 53.77 53949.86 88888.00 2008-01-15 23:55:13.409 015 17399.87 53.78 53949.97 88888.00 2008-01-15 23:55:13.909 015 17399.89 53.82 53949.89 88888.00 2008-01-15 23:55:14.409 015 17399.93 53.78 53949.75 88888.00 2008-01-15 23:55:14.909 015 17399.97 53.79 53949.68 88888.00 2008-01-15 23:55:15.409 015 17400.02 53.78 53949.69 88888.00 2008-01-15 23:55:15.909 015 17400.21 53.74 53949.71 88888.00 2008-01-15 23:55:16.409 015 17400.34 53.77 53949.68 88888.00 2008-01-15 23:55:16.909 015 17400.34 53.81 53949.65 88888.00 2008-01-15 23:55:17.409 015 17400.40 53.88 53949.64 88888.00 2008-01-15 23:55:17.909 015 17400.51 53.93 53949.69 88888.00 2008-01-15 23:55:18.409 015 17400.52 53.94 53949.65 88888.00 2008-01-15 23:55:18.909 015 17400.61 53.95 53949.55 88888.00 2008-01-15 23:55:19.409 015 17400.70 53.99 53949.53 88888.00 2008-01-15 23:55:19.909 015 17400.78 54.03 53949.57 88888.00 2008-01-15 23:55:20.409 015 17400.81 54.08 53949.60 88888.00 2008-01-15 23:55:20.909 015 17400.83 54.15 53949.56 88888.00 2008-01-15 23:55:21.409 015 17400.83 54.15 53949.55 88888.00 2008-01-15 23:55:21.909 015 17400.86 54.24 53949.55 88888.00 2008-01-15 23:55:22.409 015 17400.87 54.31 53949.45 88888.00 2008-01-15 23:55:22.909 015 17400.96 54.24 53949.45 88888.00 2008-01-15 23:55:23.409 015 17401.06 54.22 53949.44 88888.00 2008-01-15 23:55:23.909 015 17401.03 54.21 53949.47 88888.00 2008-01-15 23:55:24.409 015 17400.95 54.27 53949.46 88888.00 2008-01-15 23:55:24.909 015 17400.96 54.24 53949.34 88888.00 2008-01-15 23:55:25.409 015 17400.92 54.22 53949.39 88888.00 2008-01-15 23:55:25.909 015 17400.87 54.18 53949.48 88888.00 2008-01-15 23:55:26.409 015 17400.88 54.22 53949.45 88888.00 2008-01-15 23:55:26.909 015 17400.82 54.27 53949.44 88888.00 2008-01-15 23:55:27.409 015 17400.68 54.19 53949.52 88888.00 2008-01-15 23:55:27.909 015 17400.61 54.08 53949.54 88888.00 2008-01-15 23:55:28.409 015 17400.47 54.06 53949.65 88888.00 2008-01-15 23:55:28.909 015 17400.35 53.98 53949.65 88888.00 2008-01-15 23:55:29.409 015 17400.26 53.89 53949.70 88888.00 2008-01-15 23:55:29.909 015 17400.25 53.86 53949.75 88888.00 2008-01-15 23:55:30.409 015 17400.14 53.83 53949.76 88888.00 2008-01-15 23:55:30.909 015 17400.01 53.83 53949.70 88888.00 2008-01-15 23:55:31.409 015 17399.91 53.82 53949.64 88888.00 2008-01-15 23:55:31.909 015 17399.84 53.77 53949.74 88888.00 2008-01-15 23:55:32.409 015 17399.75 53.73 53949.82 88888.00 2008-01-15 23:55:32.909 015 17399.75 53.72 53949.91 88888.00 2008-01-15 23:55:33.409 015 17399.62 53.69 53949.98 88888.00 2008-01-15 23:55:33.909 015 17399.43 53.69 53949.99 88888.00 2008-01-15 23:55:34.409 015 17399.36 53.62 53950.05 88888.00 2008-01-15 23:55:34.909 015 17399.30 53.58 53950.05 88888.00 2008-01-15 23:55:35.409 015 17399.33 53.56 53949.93 88888.00 2008-01-15 23:55:35.909 015 17399.38 53.57 53949.97 88888.00 2008-01-15 23:55:36.409 015 17399.34 53.48 53949.98 88888.00 2008-01-15 23:55:36.909 015 17399.25 53.49 53950.04 88888.00 2008-01-15 23:55:37.409 015 17399.14 53.50 53950.09 88888.00 2008-01-15 23:55:37.909 015 17399.20 53.54 53950.13 88888.00 2008-01-15 23:55:38.409 015 17399.19 53.52 53950.14 88888.00 2008-01-15 23:55:38.909 015 17399.21 53.47 53950.09 88888.00 2008-01-15 23:55:39.409 015 17399.21 53.59 53950.08 88888.00 2008-01-15 23:55:39.909 015 17399.25 53.62 53950.02 88888.00 2008-01-15 23:55:40.409 015 17399.43 53.64 53950.05 88888.00 2008-01-15 23:55:40.909 015 17399.54 53.65 53950.05 88888.00 2008-01-15 23:55:41.409 015 17399.71 53.65 53950.05 88888.00 2008-01-15 23:55:41.909 015 17399.72 53.73 53950.02 88888.00 2008-01-15 23:55:42.409 015 17399.73 53.76 53949.93 88888.00 2008-01-15 23:55:42.909 015 17399.79 53.77 53949.92 88888.00 2008-01-15 23:55:43.409 015 17399.90 53.81 53949.97 88888.00 2008-01-15 23:55:43.909 015 17399.99 53.79 53949.88 88888.00 2008-01-15 23:55:44.409 015 17400.12 53.75 53949.81 88888.00 2008-01-15 23:55:44.909 015 17400.27 53.85 53949.77 88888.00 2008-01-15 23:55:45.409 015 17400.50 53.87 53949.78 88888.00 2008-01-15 23:55:45.909 015 17400.60 53.86 53949.87 88888.00 2008-01-15 23:55:46.409 015 17400.70 53.83 53949.84 88888.00 2008-01-15 23:55:46.909 015 17400.78 53.85 53949.84 88888.00 2008-01-15 23:55:47.409 015 17400.86 53.93 53949.82 88888.00 2008-01-15 23:55:47.909 015 17401.01 54.01 53949.71 88888.00 2008-01-15 23:55:48.409 015 17401.05 54.04 53949.60 88888.00 2008-01-15 23:55:48.909 015 17401.14 54.03 53949.52 88888.00 2008-01-15 23:55:49.409 015 17401.32 54.09 53949.59 88888.00 2008-01-15 23:55:49.909 015 17401.42 54.18 53949.55 88888.00 2008-01-15 23:55:50.409 015 17401.43 54.30 53949.45 88888.00 2008-01-15 23:55:50.909 015 17401.53 54.33 53949.40 88888.00 2008-01-15 23:55:51.409 015 17401.62 54.41 53949.42 88888.00 2008-01-15 23:55:51.909 015 17401.62 54.47 53949.36 88888.00 2008-01-15 23:55:52.409 015 17401.65 54.47 53949.40 88888.00 2008-01-15 23:55:52.909 015 17401.60 54.47 53949.37 88888.00 2008-01-15 23:55:53.409 015 17401.64 54.58 53949.40 88888.00 2008-01-15 23:55:53.909 015 17401.59 54.73 53949.40 88888.00 2008-01-15 23:55:54.409 015 17401.63 54.84 53949.34 88888.00 2008-01-15 23:55:54.909 015 17401.70 54.95 53949.32 88888.00 2008-01-15 23:55:55.409 015 17401.63 54.97 53949.42 88888.00 2008-01-15 23:55:55.909 015 17401.54 55.04 53949.46 88888.00 2008-01-15 23:55:56.409 015 17401.50 54.99 53949.33 88888.00 2008-01-15 23:55:56.909 015 17401.46 55.01 53949.20 88888.00 2008-01-15 23:55:57.409 015 17401.40 55.16 53949.21 88888.00 2008-01-15 23:55:57.909 015 17401.39 55.16 53949.33 88888.00 2008-01-15 23:55:58.409 015 17401.43 55.13 53949.39 88888.00 2008-01-15 23:55:58.909 015 17401.38 55.19 53949.36 88888.00 2008-01-15 23:55:59.409 015 17401.27 55.18 53949.41 88888.00 2008-01-15 23:55:59.909 015 17401.25 55.18 53949.47 88888.00 2008-01-15 23:56:00.409 015 17401.25 55.29 53949.54 88888.00 2008-01-15 23:56:00.909 015 17401.23 55.35 53949.62 88888.00 2008-01-15 23:56:01.409 015 17401.16 55.32 53949.55 88888.00 2008-01-15 23:56:01.909 015 17401.04 55.36 53949.60 88888.00 2008-01-15 23:56:02.409 015 17400.95 55.34 53949.63 88888.00 2008-01-15 23:56:02.909 015 17400.87 55.34 53949.78 88888.00 2008-01-15 23:56:03.409 015 17400.83 55.36 53949.82 88888.00 2008-01-15 23:56:03.909 015 17400.82 55.32 53949.81 88888.00 2008-01-15 23:56:04.409 015 17400.73 55.38 53949.78 88888.00 2008-01-15 23:56:04.909 015 17400.72 55.41 53949.75 88888.00 2008-01-15 23:56:05.409 015 17400.68 55.36 53949.78 88888.00 2008-01-15 23:56:05.909 015 17400.60 55.35 53949.79 88888.00 2008-01-15 23:56:06.409 015 17400.57 55.32 53949.88 88888.00 2008-01-15 23:56:06.909 015 17400.51 55.34 53949.84 88888.00 2008-01-15 23:56:07.409 015 17400.52 55.40 53949.87 88888.00 2008-01-15 23:56:07.909 015 17400.53 55.40 53949.88 88888.00 2008-01-15 23:56:08.409 015 17400.42 55.35 53949.85 88888.00 2008-01-15 23:56:08.909 015 17400.34 55.35 53949.85 88888.00 2008-01-15 23:56:09.409 015 17400.35 55.38 53949.86 88888.00 2008-01-15 23:56:09.909 015 17400.29 55.39 53949.87 88888.00 2008-01-15 23:56:10.409 015 17400.29 55.36 53949.96 88888.00 2008-01-15 23:56:10.909 015 17400.30 55.25 53950.03 88888.00 2008-01-15 23:56:11.409 015 17400.26 55.13 53950.01 88888.00 2008-01-15 23:56:11.909 015 17400.24 55.12 53949.95 88888.00 2008-01-15 23:56:12.409 015 17400.20 55.11 53950.05 88888.00 2008-01-15 23:56:12.909 015 17400.16 55.03 53950.00 88888.00 2008-01-15 23:56:13.409 015 17400.04 54.96 53949.88 88888.00 2008-01-15 23:56:13.909 015 17400.02 54.91 53949.90 88888.00 2008-01-15 23:56:14.409 015 17399.85 54.89 53949.90 88888.00 2008-01-15 23:56:14.909 015 17399.75 54.89 53949.97 88888.00 2008-01-15 23:56:15.409 015 17399.68 54.84 53950.02 88888.00 2008-01-15 23:56:15.909 015 17399.63 54.85 53950.10 88888.00 2008-01-15 23:56:16.409 015 17399.61 54.91 53950.15 88888.00 2008-01-15 23:56:16.909 015 17399.62 54.82 53950.15 88888.00 2008-01-15 23:56:17.409 015 17399.54 54.80 53950.02 88888.00 2008-01-15 23:56:17.909 015 17399.53 54.79 53950.01 88888.00 2008-01-15 23:56:18.409 015 17399.48 54.82 53950.02 88888.00 2008-01-15 23:56:18.909 015 17399.32 54.79 53949.98 88888.00 2008-01-15 23:56:19.409 015 17399.27 54.83 53950.05 88888.00 2008-01-15 23:56:19.909 015 17399.39 54.84 53950.09 88888.00 2008-01-15 23:56:20.409 015 17399.36 54.80 53950.09 88888.00 2008-01-15 23:56:20.909 015 17399.25 54.76 53950.05 88888.00 2008-01-15 23:56:21.409 015 17399.28 54.74 53950.03 88888.00 2008-01-15 23:56:21.909 015 17399.24 54.76 53950.07 88888.00 2008-01-15 23:56:22.409 015 17399.27 54.70 53950.12 88888.00 2008-01-15 23:56:22.909 015 17399.29 54.73 53950.05 88888.00 2008-01-15 23:56:23.409 015 17399.30 54.73 53949.93 88888.00 2008-01-15 23:56:23.909 015 17399.43 54.72 53949.99 88888.00 2008-01-15 23:56:24.409 015 17399.51 54.75 53949.95 88888.00 2008-01-15 23:56:24.909 015 17399.55 54.81 53950.01 88888.00 2008-01-15 23:56:25.409 015 17399.62 54.74 53949.97 88888.00 2008-01-15 23:56:25.909 015 17399.59 54.75 53950.00 88888.00 2008-01-15 23:56:26.409 015 17399.69 54.74 53949.98 88888.00 2008-01-15 23:56:26.909 015 17399.79 54.71 53949.97 88888.00 2008-01-15 23:56:27.409 015 17399.89 54.75 53950.01 88888.00 2008-01-15 23:56:27.909 015 17400.00 54.86 53950.08 88888.00 2008-01-15 23:56:28.409 015 17400.14 54.86 53950.05 88888.00 2008-01-15 23:56:28.909 015 17400.25 54.96 53950.10 88888.00 2008-01-15 23:56:29.409 015 17400.34 55.01 53950.02 88888.00 2008-01-15 23:56:29.909 015 17400.45 55.10 53949.89 88888.00 2008-01-15 23:56:30.409 015 17400.48 55.10 53949.90 88888.00 2008-01-15 23:56:30.909 015 17400.60 55.14 53949.84 88888.00 2008-01-15 23:56:31.409 015 17400.71 55.23 53949.79 88888.00 2008-01-15 23:56:31.909 015 17400.70 55.31 53949.74 88888.00 2008-01-15 23:56:32.409 015 17400.81 55.40 53949.70 88888.00 2008-01-15 23:56:32.909 015 17400.89 55.49 53949.65 88888.00 2008-01-15 23:56:33.409 015 17400.95 55.57 53949.63 88888.00 2008-01-15 23:56:33.909 015 17401.05 55.60 53949.67 88888.00 2008-01-15 23:56:34.409 015 17401.14 55.68 53949.70 88888.00 2008-01-15 23:56:34.909 015 17401.22 55.78 53949.66 88888.00 2008-01-15 23:56:35.409 015 17401.25 55.90 53949.73 88888.00 2008-01-15 23:56:35.909 015 17401.27 56.02 53949.62 88888.00 2008-01-15 23:56:36.409 015 17401.35 56.14 53949.58 88888.00 2008-01-15 23:56:36.909 015 17401.40 56.23 53949.56 88888.00 2008-01-15 23:56:37.409 015 17401.45 56.25 53949.62 88888.00 2008-01-15 23:56:37.909 015 17401.44 56.22 53949.65 88888.00 2008-01-15 23:56:38.409 015 17401.46 56.36 53949.60 88888.00 2008-01-15 23:56:38.909 015 17401.40 56.38 53949.54 88888.00 2008-01-15 23:56:39.409 015 17401.29 56.47 53949.54 88888.00 2008-01-15 23:56:39.909 015 17401.39 56.61 53949.54 88888.00 2008-01-15 23:56:40.409 015 17401.32 56.66 53949.57 88888.00 2008-01-15 23:56:40.909 015 17401.19 56.66 53949.64 88888.00 2008-01-15 23:56:41.409 015 17401.08 56.74 53949.68 88888.00 2008-01-15 23:56:41.909 015 17401.01 56.84 53949.67 88888.00 2008-01-15 23:56:42.409 015 17400.91 56.82 53949.60 88888.00 2008-01-15 23:56:42.909 015 17400.77 56.81 53949.65 88888.00 2008-01-15 23:56:43.409 015 17400.65 56.79 53949.73 88888.00 2008-01-15 23:56:43.909 015 17400.60 56.79 53949.86 88888.00 2008-01-15 23:56:44.409 015 17400.47 56.82 53949.79 88888.00 2008-01-15 23:56:44.909 015 17400.36 56.81 53949.82 88888.00 2008-01-15 23:56:45.409 015 17400.27 56.82 53949.87 88888.00 2008-01-15 23:56:45.909 015 17400.13 56.87 53949.82 88888.00 2008-01-15 23:56:46.409 015 17400.02 56.81 53949.86 88888.00 2008-01-15 23:56:46.909 015 17399.91 56.74 53949.88 88888.00 2008-01-15 23:56:47.409 015 17399.74 56.68 53949.92 88888.00 2008-01-15 23:56:47.909 015 17399.63 56.68 53949.88 88888.00 2008-01-15 23:56:48.409 015 17399.51 56.61 53949.84 88888.00 2008-01-15 23:56:48.909 015 17399.45 56.58 53949.91 88888.00 2008-01-15 23:56:49.409 015 17399.36 56.50 53949.92 88888.00 2008-01-15 23:56:49.909 015 17399.25 56.56 53949.95 88888.00 2008-01-15 23:56:50.409 015 17399.14 56.48 53950.03 88888.00 2008-01-15 23:56:50.909 015 17399.01 56.46 53950.00 88888.00 2008-01-15 23:56:51.409 015 17398.82 56.40 53949.95 88888.00 2008-01-15 23:56:51.909 015 17398.67 56.41 53950.03 88888.00 2008-01-15 23:56:52.409 015 17398.62 56.40 53950.05 88888.00 2008-01-15 23:56:52.909 015 17398.49 56.38 53950.09 88888.00 2008-01-15 23:56:53.409 015 17398.42 56.32 53950.16 88888.00 2008-01-15 23:56:53.909 015 17398.35 56.30 53950.18 88888.00 2008-01-15 23:56:54.409 015 17398.25 56.29 53950.27 88888.00 2008-01-15 23:56:54.909 015 17398.22 56.28 53950.33 88888.00 2008-01-15 23:56:55.409 015 17398.16 56.16 53950.43 88888.00 2008-01-15 23:56:55.909 015 17398.03 56.08 53950.49 88888.00 2008-01-15 23:56:56.409 015 17398.00 56.04 53950.42 88888.00 2008-01-15 23:56:56.909 015 17397.95 55.98 53950.33 88888.00 2008-01-15 23:56:57.409 015 17397.88 55.94 53950.36 88888.00 2008-01-15 23:56:57.909 015 17397.87 55.87 53950.36 88888.00 2008-01-15 23:56:58.409 015 17397.86 55.86 53950.42 88888.00 2008-01-15 23:56:58.909 015 17397.70 55.83 53950.40 88888.00 2008-01-15 23:56:59.409 015 17397.72 55.84 53950.43 88888.00 2008-01-15 23:56:59.909 015 17397.72 55.74 53950.55 88888.00 2008-01-15 23:57:00.409 015 17397.68 55.61 53950.58 88888.00 2008-01-15 23:57:00.909 015 17397.66 55.60 53950.55 88888.00 2008-01-15 23:57:01.409 015 17397.74 55.55 53950.41 88888.00 2008-01-15 23:57:01.909 015 17397.75 55.57 53950.43 88888.00 2008-01-15 23:57:02.409 015 17397.80 55.58 53950.44 88888.00 2008-01-15 23:57:02.909 015 17397.85 55.53 53950.35 88888.00 2008-01-15 23:57:03.409 015 17397.93 55.55 53950.34 88888.00 2008-01-15 23:57:03.909 015 17398.00 55.55 53950.40 88888.00 2008-01-15 23:57:04.409 015 17398.16 55.60 53950.38 88888.00 2008-01-15 23:57:04.909 015 17398.27 55.58 53950.36 88888.00 2008-01-15 23:57:05.409 015 17398.40 55.68 53950.38 88888.00 2008-01-15 23:57:05.909 015 17398.57 55.68 53950.33 88888.00 2008-01-15 23:57:06.409 015 17398.76 55.77 53950.25 88888.00 2008-01-15 23:57:06.909 015 17398.81 55.80 53950.25 88888.00 2008-01-15 23:57:07.409 015 17399.01 55.84 53950.20 88888.00 2008-01-15 23:57:07.909 015 17399.21 55.92 53950.20 88888.00 2008-01-15 23:57:08.409 015 17399.30 56.03 53950.16 88888.00 2008-01-15 23:57:08.909 015 17399.45 56.19 53950.14 88888.00 2008-01-15 23:57:09.409 015 17399.63 56.29 53950.19 88888.00 2008-01-15 23:57:09.909 015 17399.82 56.38 53950.09 88888.00 2008-01-15 23:57:10.409 015 17400.00 56.46 53949.91 88888.00 2008-01-15 23:57:10.909 015 17400.29 56.55 53949.91 88888.00 2008-01-15 23:57:11.409 015 17400.34 56.65 53949.85 88888.00 2008-01-15 23:57:11.909 015 17400.53 56.74 53949.85 88888.00 2008-01-15 23:57:12.409 015 17400.65 56.87 53949.79 88888.00 2008-01-15 23:57:12.909 015 17400.77 56.91 53949.74 88888.00 2008-01-15 23:57:13.409 015 17400.87 57.04 53949.64 88888.00 2008-01-15 23:57:13.909 015 17400.93 57.11 53949.63 88888.00 2008-01-15 23:57:14.406 015 17400.99 57.18 53949.67 88888.00 2008-01-15 23:57:14.906 015 17401.03 57.27 53949.63 88888.00 2008-01-15 23:57:15.406 015 17400.99 57.36 53949.54 88888.00 2008-01-15 23:57:15.906 015 17401.02 57.35 53949.51 88888.00 2008-01-15 23:57:16.406 015 17401.03 57.31 53949.55 88888.00 2008-01-15 23:57:16.906 015 17401.03 57.35 53949.57 88888.00 2008-01-15 23:57:17.406 015 17400.96 57.36 53949.57 88888.00 2008-01-15 23:57:17.906 015 17400.89 57.27 53949.59 88888.00 2008-01-15 23:57:18.406 015 17400.82 57.25 53949.56 88888.00 2008-01-15 23:57:18.906 015 17400.74 57.31 53949.56 88888.00 2008-01-15 23:57:19.406 015 17400.78 57.29 53949.56 88888.00 2008-01-15 23:57:19.906 015 17400.80 57.23 53949.57 88888.00 2008-01-15 23:57:20.406 015 17400.64 57.20 53949.56 88888.00 2008-01-15 23:57:20.906 015 17400.45 57.19 53949.56 88888.00 2008-01-15 23:57:21.406 015 17400.34 57.21 53949.57 88888.00 2008-01-15 23:57:21.906 015 17400.30 57.15 53949.57 88888.00 2008-01-15 23:57:22.406 015 17400.11 57.09 53949.62 88888.00 2008-01-15 23:57:22.906 015 17399.94 57.08 53949.68 88888.00 2008-01-15 23:57:23.406 015 17399.74 57.11 53949.74 88888.00 2008-01-15 23:57:23.906 015 17399.55 57.03 53949.77 88888.00 2008-01-15 23:57:24.406 015 17399.41 56.90 53949.74 88888.00 2008-01-15 23:57:24.906 015 17399.22 56.88 53949.88 88888.00 2008-01-15 23:57:25.406 015 17399.15 56.82 53949.92 88888.00 2008-01-15 23:57:25.906 015 17399.00 56.75 53949.95 88888.00 2008-01-15 23:57:26.406 015 17398.80 56.61 53949.86 88888.00 2008-01-15 23:57:26.906 015 17398.66 56.55 53949.95 88888.00 2008-01-15 23:57:27.406 015 17398.66 56.49 53950.03 88888.00 2008-01-15 23:57:27.906 015 17398.47 56.41 53950.00 88888.00 2008-01-15 23:57:28.406 015 17398.38 56.41 53949.98 88888.00 2008-01-15 23:57:28.906 015 17398.30 56.38 53949.96 88888.00 2008-01-15 23:57:29.406 015 17398.19 56.27 53949.98 88888.00 2008-01-15 23:57:29.906 015 17397.99 56.27 53950.07 88888.00 2008-01-15 23:57:30.406 015 17397.91 56.28 53950.00 88888.00 2008-01-15 23:57:30.906 015 17397.87 56.22 53950.05 88888.00 2008-01-15 23:57:31.406 015 17397.74 56.16 53950.13 88888.00 2008-01-15 23:57:31.906 015 17397.71 56.23 53950.23 88888.00 2008-01-15 23:57:32.406 015 17397.72 56.18 53950.18 88888.00 2008-01-15 23:57:32.906 015 17397.74 56.13 53950.23 88888.00 2008-01-15 23:57:33.406 015 17397.78 56.16 53950.21 88888.00 2008-01-15 23:57:33.906 015 17397.84 56.17 53950.21 88888.00 2008-01-15 23:57:34.406 015 17397.96 56.10 53950.24 88888.00 2008-01-15 23:57:34.906 015 17398.09 56.11 53950.24 88888.00 2008-01-15 23:57:35.406 015 17398.18 56.21 53950.23 88888.00 2008-01-15 23:57:35.906 015 17398.27 56.25 53950.18 88888.00 2008-01-15 23:57:36.406 015 17398.32 56.18 53950.18 88888.00 2008-01-15 23:57:36.906 015 17398.44 56.19 53950.05 88888.00 2008-01-15 23:57:37.406 015 17398.60 56.25 53949.99 88888.00 2008-01-15 23:57:37.906 015 17398.74 56.27 53949.91 88888.00 2008-01-15 23:57:38.406 015 17398.88 56.37 53949.90 88888.00 2008-01-15 23:57:38.906 015 17398.99 56.42 53949.86 88888.00 2008-01-15 23:57:39.406 015 17399.11 56.43 53950.00 88888.00 2008-01-15 23:57:39.906 015 17399.34 56.48 53949.99 88888.00 2008-01-15 23:57:40.406 015 17399.43 56.60 53949.92 88888.00 2008-01-15 23:57:40.906 015 17399.46 56.64 53949.81 88888.00 2008-01-15 23:57:41.406 015 17399.58 56.69 53949.82 88888.00 2008-01-15 23:57:41.906 015 17399.74 56.67 53949.73 88888.00 2008-01-15 23:57:42.406 015 17399.82 56.64 53949.71 88888.00 2008-01-15 23:57:42.906 015 17399.87 56.69 53949.82 88888.00 2008-01-15 23:57:43.406 015 17400.01 56.72 53949.82 88888.00 2008-01-15 23:57:43.906 015 17400.00 56.72 53949.77 88888.00 2008-01-15 23:57:44.406 015 17400.06 56.78 53949.78 88888.00 2008-01-15 23:57:44.906 015 17400.10 56.78 53949.85 88888.00 2008-01-15 23:57:45.406 015 17400.12 56.72 53949.77 88888.00 2008-01-15 23:57:45.906 015 17400.16 56.80 53949.71 88888.00 2008-01-15 23:57:46.406 015 17400.20 56.81 53949.70 88888.00 2008-01-15 23:57:46.906 015 17400.21 56.85 53949.74 88888.00 2008-01-15 23:57:47.406 015 17400.22 56.90 53949.68 88888.00 2008-01-15 23:57:47.906 015 17400.22 56.88 53949.69 88888.00 2008-01-15 23:57:48.406 015 17400.21 56.84 53949.64 88888.00 2008-01-15 23:57:48.906 015 17400.17 56.71 53949.77 88888.00 2008-01-15 23:57:49.406 015 17400.09 56.80 53949.79 88888.00 2008-01-15 23:57:49.906 015 17400.09 56.78 53949.80 88888.00 2008-01-15 23:57:50.406 015 17400.06 56.86 53949.77 88888.00 2008-01-15 23:57:50.906 015 17399.95 56.91 53949.84 88888.00 2008-01-15 23:57:51.406 015 17399.84 56.85 53949.85 88888.00 2008-01-15 23:57:51.906 015 17399.84 56.84 53949.81 88888.00 2008-01-15 23:57:52.406 015 17399.76 56.82 53949.77 88888.00 2008-01-15 23:57:52.906 015 17399.74 56.88 53949.86 88888.00 2008-01-15 23:57:53.406 015 17399.64 56.90 53949.84 88888.00 2008-01-15 23:57:53.906 015 17399.55 56.88 53949.82 88888.00 2008-01-15 23:57:54.406 015 17399.46 56.90 53949.89 88888.00 2008-01-15 23:57:54.906 015 17399.40 56.89 53949.86 88888.00 2008-01-15 23:57:55.406 015 17399.31 56.81 53949.89 88888.00 2008-01-15 23:57:55.906 015 17399.33 56.79 53949.91 88888.00 2008-01-15 23:57:56.406 015 17399.22 56.79 53949.97 88888.00 2008-01-15 23:57:56.906 015 17399.18 56.67 53949.88 88888.00 2008-01-15 23:57:57.406 015 17399.15 56.69 53949.93 88888.00 2008-01-15 23:57:57.906 015 17399.13 56.81 53949.97 88888.00 2008-01-15 23:57:58.406 015 17399.08 56.74 53950.00 88888.00 2008-01-15 23:57:58.906 015 17399.01 56.71 53950.08 88888.00 2008-01-15 23:57:59.406 015 17399.02 56.74 53950.09 88888.00 2008-01-15 23:57:59.906 015 17399.04 56.79 53949.95 88888.00 2008-01-15 23:58:00.406 015 17399.07 56.76 53949.89 88888.00 2008-01-15 23:58:00.906 015 17399.07 56.61 53949.87 88888.00 2008-01-15 23:58:01.406 015 17399.01 56.57 53949.97 88888.00 2008-01-15 23:58:01.906 015 17398.87 56.55 53949.93 88888.00 2008-01-15 23:58:02.406 015 17398.84 56.51 53949.93 88888.00 2008-01-15 23:58:02.906 015 17398.81 56.45 53949.95 88888.00 2008-01-15 23:58:03.406 015 17398.79 56.37 53949.90 88888.00 2008-01-15 23:58:03.906 015 17398.78 56.30 53949.82 88888.00 2008-01-15 23:58:04.406 015 17398.82 56.31 53949.85 88888.00 2008-01-15 23:58:04.906 015 17398.80 56.31 53949.86 88888.00 2008-01-15 23:58:05.406 015 17398.74 56.23 53949.88 88888.00 2008-01-15 23:58:05.906 015 17398.67 56.16 53949.88 88888.00 2008-01-15 23:58:06.406 015 17398.64 56.13 53949.82 88888.00 2008-01-15 23:58:06.906 015 17398.80 56.10 53949.85 88888.00 2008-01-15 23:58:07.406 015 17398.83 55.98 53949.88 88888.00 2008-01-15 23:58:07.906 015 17398.84 55.93 53949.89 88888.00 2008-01-15 23:58:08.406 015 17398.80 55.87 53949.86 88888.00 2008-01-15 23:58:08.906 015 17398.74 55.83 53949.87 88888.00 2008-01-15 23:58:09.406 015 17398.68 55.86 53949.85 88888.00 2008-01-15 23:58:09.906 015 17398.67 55.77 53949.98 88888.00 2008-01-15 23:58:10.406 015 17398.79 55.77 53950.03 88888.00 2008-01-15 23:58:10.906 015 17398.82 55.79 53950.01 88888.00 2008-01-15 23:58:11.406 015 17398.84 55.77 53950.00 88888.00 2008-01-15 23:58:11.906 015 17398.88 55.79 53949.89 88888.00 2008-01-15 23:58:12.406 015 17398.97 55.77 53949.98 88888.00 2008-01-15 23:58:12.906 015 17398.99 55.70 53950.01 88888.00 2008-01-15 23:58:13.406 015 17399.02 55.70 53950.08 88888.00 2008-01-15 23:58:13.906 015 17399.10 55.79 53950.10 88888.00 2008-01-15 23:58:14.406 015 17399.13 55.79 53950.05 88888.00 2008-01-15 23:58:14.906 015 17399.19 55.80 53950.07 88888.00 2008-01-15 23:58:15.406 015 17399.24 55.78 53950.00 88888.00 2008-01-15 23:58:15.906 015 17399.29 55.79 53949.97 88888.00 2008-01-15 23:58:16.406 015 17399.33 55.81 53949.91 88888.00 2008-01-15 23:58:16.906 015 17399.35 55.84 53949.92 88888.00 2008-01-15 23:58:17.406 015 17399.36 55.83 53949.86 88888.00 2008-01-15 23:58:17.906 015 17399.41 55.98 53949.85 88888.00 2008-01-15 23:58:18.406 015 17399.46 55.98 53949.86 88888.00 2008-01-15 23:58:18.906 015 17399.44 56.01 53949.96 88888.00 2008-01-15 23:58:19.406 015 17399.49 56.07 53949.96 88888.00 2008-01-15 23:58:19.906 015 17399.53 56.14 53949.91 88888.00 2008-01-15 23:58:20.406 015 17399.52 56.12 53949.97 88888.00 2008-01-15 23:58:20.906 015 17399.59 56.16 53949.96 88888.00 2008-01-15 23:58:21.406 015 17399.64 56.20 53949.96 88888.00 2008-01-15 23:58:21.906 015 17399.55 56.28 53949.96 88888.00 2008-01-15 23:58:22.406 015 17399.61 56.33 53949.91 88888.00 2008-01-15 23:58:22.906 015 17399.54 56.31 53949.91 88888.00 2008-01-15 23:58:23.406 015 17399.53 56.21 53949.92 88888.00 2008-01-15 23:58:23.906 015 17399.44 56.22 53949.85 88888.00 2008-01-15 23:58:24.406 015 17399.38 56.33 53949.89 88888.00 2008-01-15 23:58:24.906 015 17399.27 56.39 53949.99 88888.00 2008-01-15 23:58:25.406 015 17399.28 56.45 53950.05 88888.00 2008-01-15 23:58:25.906 015 17399.20 56.53 53950.09 88888.00 2008-01-15 23:58:26.406 015 17399.19 56.52 53950.07 88888.00 2008-01-15 23:58:26.906 015 17399.19 56.56 53950.04 88888.00 2008-01-15 23:58:27.406 015 17399.17 56.56 53950.08 88888.00 2008-01-15 23:58:27.906 015 17399.13 56.55 53949.99 88888.00 2008-01-15 23:58:28.406 015 17399.14 56.57 53949.99 88888.00 2008-01-15 23:58:28.906 015 17399.04 56.64 53950.00 88888.00 2008-01-15 23:58:29.406 015 17398.95 56.59 53949.99 88888.00 2008-01-15 23:58:29.906 015 17398.87 56.59 53950.01 88888.00 2008-01-15 23:58:30.406 015 17398.83 56.59 53949.99 88888.00 2008-01-15 23:58:30.906 015 17398.80 56.55 53949.96 88888.00 2008-01-15 23:58:31.406 015 17398.78 56.50 53949.98 88888.00 2008-01-15 23:58:31.906 015 17398.76 56.51 53950.02 88888.00 2008-01-15 23:58:32.406 015 17398.76 56.57 53950.03 88888.00 2008-01-15 23:58:32.906 015 17398.70 56.61 53950.05 88888.00 2008-01-15 23:58:33.406 015 17398.74 56.62 53950.00 88888.00 2008-01-15 23:58:33.906 015 17398.72 56.66 53950.08 88888.00 2008-01-15 23:58:34.406 015 17398.79 56.69 53950.02 88888.00 2008-01-15 23:58:34.906 015 17398.84 56.68 53950.00 88888.00 2008-01-15 23:58:35.406 015 17398.78 56.68 53950.00 88888.00 2008-01-15 23:58:35.906 015 17398.79 56.75 53950.13 88888.00 2008-01-15 23:58:36.406 015 17398.82 56.72 53950.09 88888.00 2008-01-15 23:58:36.906 015 17398.78 56.75 53950.09 88888.00 2008-01-15 23:58:37.406 015 17398.74 56.75 53950.09 88888.00 2008-01-15 23:58:37.906 015 17398.78 56.80 53950.09 88888.00 2008-01-15 23:58:38.406 015 17398.81 56.69 53950.11 88888.00 2008-01-15 23:58:38.906 015 17398.80 56.65 53950.02 88888.00 2008-01-15 23:58:39.406 015 17398.85 56.68 53949.92 88888.00 2008-01-15 23:58:39.906 015 17398.89 56.65 53949.96 88888.00 2008-01-15 23:58:40.406 015 17398.93 56.70 53950.07 88888.00 2008-01-15 23:58:40.906 015 17398.93 56.71 53950.00 88888.00 2008-01-15 23:58:41.406 015 17399.02 56.68 53950.10 88888.00 2008-01-15 23:58:41.906 015 17399.04 56.67 53950.09 88888.00 2008-01-15 23:58:42.406 015 17398.93 56.68 53950.12 88888.00 2008-01-15 23:58:42.906 015 17398.90 56.68 53950.16 88888.00 2008-01-15 23:58:43.406 015 17398.85 56.69 53950.16 88888.00 2008-01-15 23:58:43.906 015 17398.85 56.66 53950.12 88888.00 2008-01-15 23:58:44.406 015 17398.85 56.65 53950.20 88888.00 2008-01-15 23:58:44.906 015 17398.84 56.66 53950.19 88888.00 2008-01-15 23:58:45.406 015 17398.78 56.65 53950.15 88888.00 2008-01-15 23:58:45.906 015 17398.77 56.61 53950.12 88888.00 2008-01-15 23:58:46.406 015 17398.79 56.61 53950.05 88888.00 2008-01-15 23:58:46.906 015 17398.91 56.56 53950.04 88888.00 2008-01-15 23:58:47.406 015 17398.95 56.52 53950.08 88888.00 2008-01-15 23:58:47.906 015 17398.98 56.53 53950.04 88888.00 2008-01-15 23:58:48.406 015 17398.99 56.53 53950.11 88888.00 2008-01-15 23:58:48.906 015 17399.00 56.57 53950.16 88888.00 2008-01-15 23:58:49.406 015 17398.94 56.56 53950.10 88888.00 2008-01-15 23:58:49.906 015 17398.98 56.65 53950.10 88888.00 2008-01-15 23:58:50.406 015 17398.94 56.65 53950.04 88888.00 2008-01-15 23:58:50.906 015 17399.03 56.62 53950.04 88888.00 2008-01-15 23:58:51.406 015 17399.09 56.60 53950.04 88888.00 2008-01-15 23:58:51.906 015 17399.14 56.58 53950.05 88888.00 2008-01-15 23:58:52.406 015 17399.15 56.58 53950.08 88888.00 2008-01-15 23:58:52.906 015 17399.11 56.59 53950.14 88888.00 2008-01-15 23:58:53.406 015 17399.11 56.64 53950.27 88888.00 2008-01-15 23:58:53.906 015 17399.05 56.66 53950.21 88888.00 2008-01-15 23:58:54.406 015 17399.03 56.70 53950.14 88888.00 2008-01-15 23:58:54.906 015 17399.01 56.67 53950.04 88888.00 2008-01-15 23:58:55.406 015 17398.94 56.68 53950.01 88888.00 2008-01-15 23:58:55.906 015 17398.92 56.76 53950.07 88888.00 2008-01-15 23:58:56.406 015 17398.94 56.80 53950.08 88888.00 2008-01-15 23:58:56.906 015 17398.94 56.80 53950.14 88888.00 2008-01-15 23:58:57.406 015 17398.90 56.85 53950.22 88888.00 2008-01-15 23:58:57.906 015 17398.88 56.89 53950.26 88888.00 2008-01-15 23:58:58.406 015 17398.83 56.92 53950.20 88888.00 2008-01-15 23:58:58.906 015 17398.77 56.98 53950.13 88888.00 2008-01-15 23:58:59.406 015 17398.66 56.99 53950.16 88888.00 2008-01-15 23:58:59.906 015 17398.61 57.04 53950.20 88888.00 2008-01-15 23:59:00.406 015 17398.57 57.00 53950.27 88888.00 2008-01-15 23:59:00.906 015 17398.53 57.00 53950.23 88888.00 2008-01-15 23:59:01.406 015 17398.50 57.10 53950.18 88888.00 2008-01-15 23:59:01.906 015 17398.47 57.13 53950.21 88888.00 2008-01-15 23:59:02.406 015 17398.39 57.08 53950.32 88888.00 2008-01-15 23:59:02.906 015 17398.27 57.03 53950.26 88888.00 2008-01-15 23:59:03.406 015 17398.35 56.94 53950.32 88888.00 2008-01-15 23:59:03.906 015 17398.30 56.96 53950.35 88888.00 2008-01-15 23:59:04.406 015 17398.26 56.99 53950.36 88888.00 2008-01-15 23:59:04.906 015 17398.30 56.90 53950.35 88888.00 2008-01-15 23:59:05.406 015 17398.25 56.91 53950.36 88888.00 2008-01-15 23:59:05.906 015 17398.28 56.95 53950.45 88888.00 2008-01-15 23:59:06.406 015 17398.30 56.98 53950.46 88888.00 2008-01-15 23:59:06.906 015 17398.33 56.98 53950.47 88888.00 2008-01-15 23:59:07.406 015 17398.32 57.03 53950.45 88888.00 2008-01-15 23:59:07.906 015 17398.39 57.03 53950.51 88888.00 2008-01-15 23:59:08.406 015 17398.46 56.98 53950.43 88888.00 2008-01-15 23:59:08.906 015 17398.62 57.01 53950.27 88888.00 2008-01-15 23:59:09.406 015 17398.62 57.00 53950.18 88888.00 2008-01-15 23:59:09.906 015 17398.61 57.00 53950.19 88888.00 2008-01-15 23:59:10.406 015 17398.70 57.11 53950.15 88888.00 2008-01-15 23:59:10.906 015 17398.74 57.11 53950.14 88888.00 2008-01-15 23:59:11.406 015 17398.76 57.06 53950.22 88888.00 2008-01-15 23:59:11.906 015 17398.87 57.10 53950.25 88888.00 2008-01-15 23:59:12.406 015 17398.80 57.18 53950.14 88888.00 2008-01-15 23:59:12.906 015 17398.82 57.21 53950.14 88888.00 2008-01-15 23:59:13.406 015 17398.99 57.20 53950.18 88888.00 2008-01-15 23:59:13.906 015 17399.05 57.20 53950.22 88888.00 2008-01-15 23:59:14.406 015 17399.04 57.24 53950.21 88888.00 2008-01-15 23:59:14.906 015 17399.11 57.26 53950.11 88888.00 2008-01-15 23:59:15.406 015 17399.22 57.34 53950.07 88888.00 2008-01-15 23:59:15.906 015 17399.25 57.30 53950.08 88888.00 2008-01-15 23:59:16.406 015 17399.20 57.36 53949.98 88888.00 2008-01-15 23:59:16.906 015 17399.23 57.44 53949.95 88888.00 2008-01-15 23:59:17.406 015 17399.17 57.47 53949.99 88888.00 2008-01-15 23:59:17.906 015 17399.19 57.48 53949.90 88888.00 2008-01-15 23:59:18.406 015 17399.22 57.54 53949.84 88888.00 2008-01-15 23:59:18.906 015 17399.22 57.59 53949.87 88888.00 2008-01-15 23:59:19.406 015 17399.24 57.63 53949.88 88888.00 2008-01-15 23:59:19.906 015 17399.21 57.79 53950.03 88888.00 2008-01-15 23:59:20.406 015 17399.19 57.81 53949.99 88888.00 2008-01-15 23:59:20.906 015 17399.13 57.84 53949.89 88888.00 2008-01-15 23:59:21.406 015 17399.04 57.82 53949.86 88888.00 2008-01-15 23:59:21.906 015 17399.04 57.81 53949.85 88888.00 2008-01-15 23:59:22.406 015 17399.01 57.82 53949.87 88888.00 2008-01-15 23:59:22.906 015 17399.01 57.94 53949.89 88888.00 2008-01-15 23:59:23.406 015 17399.03 57.91 53949.91 88888.00 2008-01-15 23:59:23.906 015 17398.98 57.84 53949.98 88888.00 2008-01-15 23:59:24.406 015 17398.95 57.88 53949.96 88888.00 2008-01-15 23:59:24.906 015 17398.99 57.83 53949.87 88888.00 2008-01-15 23:59:25.406 015 17398.89 57.84 53949.93 88888.00 2008-01-15 23:59:25.906 015 17398.83 57.83 53950.01 88888.00 2008-01-15 23:59:26.406 015 17398.84 57.85 53949.98 88888.00 2008-01-15 23:59:26.906 015 17398.78 57.79 53949.95 88888.00 2008-01-15 23:59:27.406 015 17398.72 57.76 53950.01 88888.00 2008-01-15 23:59:27.906 015 17398.63 57.72 53950.09 88888.00 2008-01-15 23:59:28.406 015 17398.66 57.65 53950.05 88888.00 2008-01-15 23:59:28.906 015 17398.64 57.57 53950.04 88888.00 2008-01-15 23:59:29.406 015 17398.64 57.54 53950.07 88888.00 2008-01-15 23:59:29.906 015 17398.63 57.49 53950.11 88888.00 2008-01-15 23:59:30.406 015 17398.63 57.40 53950.16 88888.00 2008-01-15 23:59:30.906 015 17398.61 57.35 53950.13 88888.00 2008-01-15 23:59:31.406 015 17398.64 57.29 53950.15 88888.00 2008-01-15 23:59:31.906 015 17398.57 57.26 53950.16 88888.00 2008-01-15 23:59:32.406 015 17398.54 57.28 53950.27 88888.00 2008-01-15 23:59:32.906 015 17398.63 57.27 53950.20 88888.00 2008-01-15 23:59:33.406 015 17398.64 57.17 53950.12 88888.00 2008-01-15 23:59:33.906 015 17398.64 57.20 53950.23 88888.00 2008-01-15 23:59:34.406 015 17398.60 57.21 53950.26 88888.00 2008-01-15 23:59:34.906 015 17398.73 57.26 53950.24 88888.00 2008-01-15 23:59:35.406 015 17398.82 57.26 53950.32 88888.00 2008-01-15 23:59:35.906 015 17398.87 57.26 53950.27 88888.00 2008-01-15 23:59:36.406 015 17398.88 57.29 53950.23 88888.00 2008-01-15 23:59:36.906 015 17398.97 57.28 53950.26 88888.00 2008-01-15 23:59:37.406 015 17399.01 57.33 53950.23 88888.00 2008-01-15 23:59:37.906 015 17399.07 57.38 53950.23 88888.00 2008-01-15 23:59:38.406 015 17399.15 57.47 53950.19 88888.00 2008-01-15 23:59:38.906 015 17399.24 57.54 53950.15 88888.00 2008-01-15 23:59:39.406 015 17399.17 57.60 53950.12 88888.00 2008-01-15 23:59:39.906 015 17399.20 57.70 53950.02 88888.00 2008-01-15 23:59:40.406 015 17399.27 57.83 53950.04 88888.00 2008-01-15 23:59:40.906 015 17399.31 57.89 53949.98 88888.00 2008-01-15 23:59:41.406 015 17399.34 57.95 53950.00 88888.00 2008-01-15 23:59:41.906 015 17399.39 58.01 53950.11 88888.00 2008-01-15 23:59:42.406 015 17399.38 58.06 53950.08 88888.00 2008-01-15 23:59:42.906 015 17399.40 58.15 53950.03 88888.00 2008-01-15 23:59:43.406 015 17399.44 58.11 53950.10 88888.00 2008-01-15 23:59:43.906 015 17399.36 58.12 53950.10 88888.00 2008-01-15 23:59:44.406 015 17399.30 58.15 53950.00 88888.00 2008-01-15 23:59:44.906 015 17399.30 58.19 53950.03 88888.00 2008-01-15 23:59:45.406 015 17399.30 58.22 53950.00 88888.00 2008-01-15 23:59:45.906 015 17399.21 58.17 53949.92 88888.00 2008-01-15 23:59:46.406 015 17399.10 58.18 53949.91 88888.00 2008-01-15 23:59:46.906 015 17399.10 58.17 53949.99 88888.00 2008-01-15 23:59:47.406 015 17399.01 58.14 53949.95 88888.00 2008-01-15 23:59:47.906 015 17399.03 58.12 53949.92 88888.00 2008-01-15 23:59:48.406 015 17399.01 58.16 53950.03 88888.00 2008-01-15 23:59:48.906 015 17398.95 58.18 53949.95 88888.00 2008-01-15 23:59:49.406 015 17398.90 58.21 53949.96 88888.00 2008-01-15 23:59:49.906 015 17398.81 58.15 53950.03 88888.00 2008-01-15 23:59:50.406 015 17398.71 58.11 53950.11 88888.00 2008-01-15 23:59:50.906 015 17398.64 58.07 53950.04 88888.00 2008-01-15 23:59:51.406 015 17398.57 58.11 53950.03 88888.00 2008-01-15 23:59:51.906 015 17398.48 58.11 53950.09 88888.00 2008-01-15 23:59:52.406 015 17398.48 58.13 53950.04 88888.00 2008-01-15 23:59:52.906 015 17398.41 58.05 53950.09 88888.00 2008-01-15 23:59:53.406 015 17398.38 57.97 53950.08 88888.00 2008-01-15 23:59:53.906 015 17398.31 58.02 53950.05 88888.00 2008-01-15 23:59:54.403 015 17398.36 57.96 53950.14 88888.00 2008-01-15 23:59:54.903 015 17398.38 57.98 53950.19 88888.00 2008-01-15 23:59:55.403 015 17398.29 58.04 53950.19 88888.00 2008-01-15 23:59:55.903 015 17398.28 57.98 53950.21 88888.00 2008-01-15 23:59:56.403 015 17398.17 57.97 53950.24 88888.00 2008-01-15 23:59:56.903 015 17398.11 57.95 53950.24 88888.00 2008-01-15 23:59:57.403 015 17398.13 57.85 53950.32 88888.00 2008-01-15 23:59:57.903 015 17398.13 57.87 53950.34 88888.00 2008-01-15 23:59:58.403 015 17398.10 57.91 53950.36 88888.00 2008-01-15 23:59:58.903 015 17398.19 57.89 53950.42 88888.00 2008-01-15 23:59:59.403 015 17398.15 57.86 53950.35 88888.00 2008-01-15 23:59:59.903 015 17398.16 57.85 53950.31 88888.00